Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-19 00:00:00.403 019 18158.39 67.05 52710.53 88888.00 2007-01-19 00:00:00.903 019 18158.61 67.14 52710.53 88888.00 2007-01-19 00:00:01.403 019 18158.57 67.22 52710.52 88888.00 2007-01-19 00:00:01.903 019 18158.47 67.16 52710.50 88888.00 2007-01-19 00:00:02.403 019 18158.50 67.24 52710.53 88888.00 2007-01-19 00:00:02.903 019 18158.50 67.21 52710.65 88888.00 2007-01-19 00:00:03.403 019 18158.48 67.14 52710.59 88888.00 2007-01-19 00:00:03.903 019 18158.60 67.11 52710.49 88888.00 2007-01-19 00:00:04.403 019 18158.63 67.13 52710.43 88888.00 2007-01-19 00:00:04.903 019 18158.55 67.13 52710.52 88888.00 2007-01-19 00:00:05.403 019 18158.55 67.11 52710.45 88888.00 2007-01-19 00:00:05.903 019 18158.62 67.14 52710.39 88888.00 2007-01-19 00:00:06.403 019 18158.58 67.22 52710.42 88888.00 2007-01-19 00:00:06.903 019 18158.58 67.17 52710.29 88888.00 2007-01-19 00:00:07.403 019 18158.52 67.17 52710.33 88888.00 2007-01-19 00:00:07.903 019 18158.59 67.16 52710.33 88888.00 2007-01-19 00:00:07.403 019 18158.64 67.22 52710.35 88888.00 2007-01-19 00:00:08.903 019 18158.58 67.19 52710.24 88888.00 2007-01-19 00:00:09.403 019 18158.51 67.23 52710.24 88888.00 2007-01-19 00:00:09.903 019 18158.48 67.17 52710.38 88888.00 2007-01-19 00:00:10.403 019 18158.52 67.13 52710.40 88888.00 2007-01-19 00:00:10.903 019 18158.54 67.12 52710.40 88888.00 2007-01-19 00:00:11.403 019 18158.53 67.22 52710.48 88888.00 2007-01-19 00:00:11.903 019 18158.40 67.20 52710.51 88888.00 2007-01-19 00:00:12.403 019 18158.43 67.19 52710.47 88888.00 2007-01-19 00:00:12.903 019 18158.50 67.20 52710.36 88888.00 2007-01-19 00:00:13.403 019 18158.52 67.16 52710.28 88888.00 2007-01-19 00:00:13.903 019 18158.58 67.15 52710.33 88888.00 2007-01-19 00:00:14.403 019 18158.58 67.12 52710.37 88888.00 2007-01-19 00:00:14.903 019 18158.58 67.06 52710.40 88888.00 2007-01-19 00:00:15.403 019 18158.64 67.07 52710.37 88888.00 2007-01-19 00:00:15.903 019 18158.66 67.04 52710.38 88888.00 2007-01-19 00:00:16.403 019 18158.65 67.00 52710.38 88888.00 2007-01-19 00:00:16.903 019 18158.61 66.99 52710.36 88888.00 2007-01-19 00:00:17.403 019 18158.61 67.03 52710.39 88888.00 2007-01-19 00:00:17.903 019 18158.58 66.99 52710.47 88888.00 2007-01-19 00:00:18.403 019 18158.70 66.94 52710.45 88888.00 2007-01-19 00:00:18.903 019 18158.70 67.01 52710.35 88888.00 2007-01-19 00:00:19.403 019 18158.55 67.06 52710.37 88888.00 2007-01-19 00:00:19.903 019 18158.42 67.04 52710.35 88888.00 2007-01-19 00:00:20.403 019 18158.51 67.13 52710.38 88888.00 2007-01-19 00:00:20.903 019 18158.51 67.07 52710.40 88888.00 2007-01-19 00:00:21.403 019 18158.38 67.12 52710.35 88888.00 2007-01-19 00:00:21.903 019 18158.32 67.19 52710.33 88888.00 2007-01-19 00:00:22.403 019 18158.38 67.10 52710.25 88888.00 2007-01-19 00:00:22.903 019 18158.33 67.03 52710.14 88888.00 2007-01-19 00:00:23.403 019 18158.28 67.08 52710.13 88888.00 2007-01-19 00:00:23.903 019 18158.32 67.06 52710.20 88888.00 2007-01-19 00:00:24.403 019 18158.37 67.01 52710.28 88888.00 2007-01-19 00:00:24.903 019 18158.30 67.09 52710.17 88888.00 2007-01-19 00:00:25.403 019 18158.33 67.16 52710.21 88888.00 2007-01-19 00:00:25.903 019 18158.28 67.15 52710.23 88888.00 2007-01-19 00:00:26.403 019 18158.25 67.05 52710.24 88888.00 2007-01-19 00:00:26.903 019 18158.26 67.08 52710.31 88888.00 2007-01-19 00:00:27.403 019 18158.27 67.12 52710.28 88888.00 2007-01-19 00:00:27.903 019 18158.25 67.12 52710.33 88888.00 2007-01-19 00:00:28.403 019 18158.22 67.13 52710.42 88888.00 2007-01-19 00:00:28.903 019 18158.28 67.15 52710.44 88888.00 2007-01-19 00:00:29.403 019 18158.28 67.21 52710.41 88888.00 2007-01-19 00:00:29.903 019 18158.28 67.14 52710.35 88888.00 2007-01-19 00:00:30.403 019 18158.26 67.09 52710.29 88888.00 2007-01-19 00:00:30.903 019 18158.27 67.10 52710.47 88888.00 2007-01-19 00:00:31.403 019 18158.32 67.19 52710.49 88888.00 2007-01-19 00:00:31.903 019 18158.26 67.16 52710.41 88888.00 2007-01-19 00:00:32.403 019 18158.28 67.20 52710.43 88888.00 2007-01-19 00:00:32.903 019 18158.30 67.20 52710.39 88888.00 2007-01-19 00:00:33.403 019 18158.12 67.19 52710.44 88888.00 2007-01-19 00:00:33.903 019 18158.04 67.12 52710.49 88888.00 2007-01-19 00:00:34.403 019 18158.01 67.14 52710.54 88888.00 2007-01-19 00:00:34.903 019 18158.01 67.13 52710.45 88888.00 2007-01-19 00:00:35.403 019 18157.93 67.16 52710.30 88888.00 2007-01-19 00:00:35.903 019 18157.93 67.17 52710.28 88888.00 2007-01-19 00:00:36.403 019 18157.90 67.14 52710.31 88888.00 2007-01-19 00:00:36.903 019 18157.97 67.21 52710.27 88888.00 2007-01-19 00:00:37.403 019 18157.92 67.23 52710.24 88888.00 2007-01-19 00:00:37.903 019 18157.87 67.21 52710.28 88888.00 2007-01-19 00:00:38.403 019 18158.01 67.21 52710.18 88888.00 2007-01-19 00:00:38.903 019 18158.07 67.26 52710.23 88888.00 2007-01-19 00:00:39.403 019 18157.93 67.34 52710.30 88888.00 2007-01-19 00:00:39.903 019 18157.99 67.34 52710.39 88888.00 2007-01-19 00:00:40.403 019 18157.95 67.37 52710.39 88888.00 2007-01-19 00:00:40.903 019 18157.84 67.43 52710.40 88888.00 2007-01-19 00:00:41.403 019 18157.87 67.43 52710.32 88888.00 2007-01-19 00:00:41.903 019 18157.75 67.49 52710.36 88888.00 2007-01-19 00:00:42.403 019 18157.75 67.52 52710.37 88888.00 2007-01-19 00:00:42.903 019 18157.72 67.51 52710.30 88888.00 2007-01-19 00:00:43.403 019 18157.81 67.59 52710.32 88888.00 2007-01-19 00:00:43.903 019 18157.86 67.65 52710.38 88888.00 2007-01-19 00:00:44.403 019 18157.76 67.65 52710.37 88888.00 2007-01-19 00:00:44.903 019 18157.72 67.67 52710.31 88888.00 2007-01-19 00:00:45.403 019 18157.76 67.66 52710.31 88888.00 2007-01-19 00:00:45.903 019 18157.73 67.66 52710.38 88888.00 2007-01-19 00:00:46.403 019 18157.75 67.69 52710.43 88888.00 2007-01-19 00:00:46.903 019 18157.68 67.76 52710.37 88888.00 2007-01-19 00:00:47.403 019 18157.58 67.79 52710.27 88888.00 2007-01-19 00:00:47.903 019 18157.60 67.84 52710.31 88888.00 2007-01-19 00:00:48.403 019 18157.63 67.87 52710.39 88888.00 2007-01-19 00:00:48.903 019 18157.66 67.96 52710.35 88888.00 2007-01-19 00:00:49.403 019 18157.71 68.01 52710.33 88888.00 2007-01-19 00:00:49.903 019 18157.66 68.06 52710.41 88888.00 2007-01-19 00:00:50.403 019 18157.67 68.07 52710.47 88888.00 2007-01-19 00:00:50.903 019 18157.72 68.14 52710.52 88888.00 2007-01-19 00:00:51.403 019 18157.76 68.18 52710.52 88888.00 2007-01-19 00:00:51.903 019 18157.72 68.11 52710.45 88888.00 2007-01-19 00:00:52.403 019 18157.65 68.10 52710.44 88888.00 2007-01-19 00:00:52.903 019 18157.72 68.11 52710.41 88888.00 2007-01-19 00:00:53.403 019 18157.77 68.21 52710.54 88888.00 2007-01-19 00:00:53.903 019 18157.75 68.32 52710.61 88888.00 2007-01-19 00:00:54.403 019 18157.75 68.42 52710.59 88888.00 2007-01-19 00:00:54.903 019 18157.83 68.51 52710.49 88888.00 2007-01-19 00:00:55.403 019 18157.82 68.53 52710.51 88888.00 2007-01-19 00:00:55.903 019 18157.76 68.52 52710.59 88888.00 2007-01-19 00:00:56.403 019 18157.78 68.57 52710.51 88888.00 2007-01-19 00:00:56.903 019 18157.89 68.61 52710.56 88888.00 2007-01-19 00:00:57.403 019 18157.85 68.59 52710.55 88888.00 2007-01-19 00:00:57.903 019 18157.88 68.55 52710.52 88888.00 2007-01-19 00:00:58.403 019 18157.86 68.47 52710.45 88888.00 2007-01-19 00:00:58.903 019 18157.90 68.50 52710.43 88888.00 2007-01-19 00:00:59.403 019 18157.99 68.52 52710.49 88888.00 2007-01-19 00:00:59.903 019 18157.93 68.63 52710.53 88888.00 2007-01-19 00:01:00.403 019 18158.01 68.65 52710.50 88888.00 2007-01-19 00:01:00.903 019 18158.03 68.57 52710.55 88888.00 2007-01-19 00:01:01.403 019 18158.04 68.57 52710.55 88888.00 2007-01-19 00:01:01.903 019 18158.08 68.54 52710.58 88888.00 2007-01-19 00:01:02.403 019 18158.09 68.54 52710.55 88888.00 2007-01-19 00:01:02.903 019 18157.90 68.55 52710.45 88888.00 2007-01-19 00:01:03.403 019 18157.98 68.59 52710.41 88888.00 2007-01-19 00:01:03.903 019 18158.08 68.67 52710.49 88888.00 2007-01-19 00:01:04.403 019 18158.09 68.73 52710.49 88888.00 2007-01-19 00:01:04.903 019 18158.03 68.75 52710.52 88888.00 2007-01-19 00:01:05.403 019 18158.01 68.71 52710.56 88888.00 2007-01-19 00:01:05.903 019 18158.19 68.72 52710.62 88888.00 2007-01-19 00:01:06.403 019 18158.20 68.73 52710.54 88888.00 2007-01-19 00:01:06.903 019 18158.08 68.66 52710.48 88888.00 2007-01-19 00:01:07.403 019 18158.04 68.70 52710.43 88888.00 2007-01-19 00:01:07.903 019 18158.17 68.65 52710.50 88888.00 2007-01-19 00:01:08.403 019 18158.22 68.75 52710.58 88888.00 2007-01-19 00:01:08.903 019 18158.17 68.87 52710.53 88888.00 2007-01-19 00:01:09.403 019 18158.23 68.84 52710.41 88888.00 2007-01-19 00:01:09.903 019 18158.22 68.79 52710.44 88888.00 2007-01-19 00:01:10.403 019 18158.18 68.88 52710.42 88888.00 2007-01-19 00:01:10.903 019 18158.28 68.91 52710.44 88888.00 2007-01-19 00:01:11.403 019 18158.29 69.01 52710.45 88888.00 2007-01-19 00:01:11.903 019 18158.33 69.00 52710.45 88888.00 2007-01-19 00:01:12.403 019 18158.49 69.04 52710.39 88888.00 2007-01-19 00:01:12.903 019 18158.47 69.06 52710.40 88888.00 2007-01-19 00:01:13.403 019 18158.34 68.95 52710.59 88888.00 2007-01-19 00:01:13.903 019 18158.33 68.87 52710.58 88888.00 2007-01-19 00:01:14.403 019 18158.42 68.87 52710.56 88888.00 2007-01-19 00:01:14.903 019 18158.47 68.86 52710.53 88888.00 2007-01-19 00:01:15.403 019 18158.42 68.79 52710.56 88888.00 2007-01-19 00:01:15.903 019 18158.54 68.89 52710.50 88888.00 2007-01-19 00:01:16.403 019 18158.58 68.88 52710.36 88888.00 2007-01-19 00:01:16.903 019 18158.42 68.91 52710.35 88888.00 2007-01-19 00:01:17.403 019 18158.37 68.92 52710.29 88888.00 2007-01-19 00:01:17.903 019 18158.49 68.92 52710.28 88888.00 2007-01-19 00:01:18.403 019 18158.45 68.97 52710.35 88888.00 2007-01-19 00:01:18.903 019 18158.68 69.03 52710.42 88888.00 2007-01-19 00:01:19.403 019 18158.66 69.10 52710.45 88888.00 2007-01-19 00:01:19.903 019 18158.69 68.95 52710.52 88888.00 2007-01-19 00:01:20.403 019 18158.72 68.86 52710.47 88888.00 2007-01-19 00:01:20.903 019 18158.81 68.88 52710.32 88888.00 2007-01-19 00:01:21.403 019 18158.79 68.94 52710.32 88888.00 2007-01-19 00:01:21.903 019 18158.82 68.95 52710.36 88888.00 2007-01-19 00:01:22.403 019 18158.77 68.88 52710.31 88888.00 2007-01-19 00:01:22.903 019 18158.88 68.87 52710.30 88888.00 2007-01-19 00:01:23.403 019 18158.83 68.94 52710.31 88888.00 2007-01-19 00:01:23.903 019 18158.85 68.99 52710.27 88888.00 2007-01-19 00:01:24.403 019 18158.82 68.94 52710.35 88888.00 2007-01-19 00:01:24.903 019 18158.90 68.94 52710.35 88888.00 2007-01-19 00:01:25.403 019 18158.88 68.81 52710.30 88888.00 2007-01-19 00:01:25.903 019 18158.92 68.87 52710.33 88888.00 2007-01-19 00:01:26.403 019 18158.97 68.92 52710.23 88888.00 2007-01-19 00:01:26.903 019 18158.99 68.92 52710.24 88888.00 2007-01-19 00:01:27.403 019 18158.98 68.85 52710.24 88888.00 2007-01-19 00:01:27.903 019 18158.95 68.80 52710.30 88888.00 2007-01-19 00:01:28.403 019 18158.92 68.82 52710.27 88888.00 2007-01-19 00:01:28.903 019 18158.93 68.77 52710.30 88888.00 2007-01-19 00:01:29.403 019 18158.77 68.75 52710.20 88888.00 2007-01-19 00:01:29.903 019 18158.82 68.70 52710.26 88888.00 2007-01-19 00:01:30.403 019 18158.87 68.68 52710.31 88888.00 2007-01-19 00:01:30.903 019 18158.86 68.64 52710.24 88888.00 2007-01-19 00:01:31.403 019 18158.90 68.59 52710.10 88888.00 2007-01-19 00:01:31.903 019 18158.94 68.63 52710.08 88888.00 2007-01-19 00:01:32.403 019 18158.94 68.58 52710.17 88888.00 2007-01-19 00:01:32.903 019 18158.88 68.58 52710.16 88888.00 2007-01-19 00:01:33.403 019 18158.88 68.63 52710.13 88888.00 2007-01-19 00:01:33.903 019 18158.85 68.67 52710.15 88888.00 2007-01-19 00:01:34.403 019 18158.87 68.53 52710.10 88888.00 2007-01-19 00:01:34.903 019 18158.95 68.54 52710.05 88888.00 2007-01-19 00:01:35.403 019 18158.95 68.55 52710.08 88888.00 2007-01-19 00:01:35.903 019 18158.94 68.54 52710.15 88888.00 2007-01-19 00:01:36.403 019 18158.84 68.52 52710.06 88888.00 2007-01-19 00:01:36.903 019 18158.88 68.56 52710.03 88888.00 2007-01-19 00:01:37.403 019 18158.92 68.48 52709.96 88888.00 2007-01-19 00:01:37.903 019 18159.02 68.51 52709.89 88888.00 2007-01-19 00:01:38.403 019 18159.09 68.50 52709.94 88888.00 2007-01-19 00:01:38.903 019 18158.99 68.48 52710.08 88888.00 2007-01-19 00:01:39.403 019 18158.98 68.46 52710.24 88888.00 2007-01-19 00:01:39.903 019 18159.09 68.34 52710.33 88888.00 2007-01-19 00:01:40.403 019 18159.15 68.33 52710.32 88888.00 2007-01-19 00:01:40.903 019 18159.27 68.39 52710.28 88888.00 2007-01-19 00:01:41.403 019 18159.29 68.42 52710.26 88888.00 2007-01-19 00:01:41.903 019 18159.13 68.44 52710.18 88888.00 2007-01-19 00:01:42.403 019 18158.98 68.45 52710.07 88888.00 2007-01-19 00:01:42.903 019 18159.03 68.38 52710.14 88888.00 2007-01-19 00:01:43.403 019 18158.98 68.29 52710.19 88888.00 2007-01-19 00:01:43.903 019 18159.05 68.28 52710.18 88888.00 2007-01-19 00:01:44.403 019 18159.13 68.31 52710.16 88888.00 2007-01-19 00:01:44.903 019 18159.16 68.33 52710.14 88888.00 2007-01-19 00:01:45.403 019 18159.07 68.25 52710.07 88888.00 2007-01-19 00:01:45.903 019 18159.07 68.22 52710.04 88888.00 2007-01-19 00:01:46.403 019 18159.10 68.24 52710.10 88888.00 2007-01-19 00:01:46.903 019 18159.07 68.29 52710.07 88888.00 2007-01-19 00:01:47.403 019 18159.08 68.24 52710.20 88888.00 2007-01-19 00:01:47.903 019 18159.13 68.20 52710.36 88888.00 2007-01-19 00:01:48.403 019 18159.12 68.14 52710.30 88888.00 2007-01-19 00:01:48.903 019 18159.13 68.06 52710.29 88888.00 2007-01-19 00:01:49.403 019 18159.15 68.01 52710.25 88888.00 2007-01-19 00:01:49.903 019 18159.14 67.98 52710.15 88888.00 2007-01-19 00:01:50.403 019 18159.09 67.98 52710.14 88888.00 2007-01-19 00:01:50.903 019 18159.15 68.02 52710.15 88888.00 2007-01-19 00:01:51.403 019 18159.13 68.03 52710.15 88888.00 2007-01-19 00:01:51.903 019 18159.08 67.97 52710.19 88888.00 2007-01-19 00:01:52.403 019 18159.10 67.96 52710.15 88888.00 2007-01-19 00:01:52.903 019 18159.06 67.95 52710.15 88888.00 2007-01-19 00:01:53.403 019 18159.07 67.86 52710.15 88888.00 2007-01-19 00:01:53.903 019 18159.12 67.91 52710.06 88888.00 2007-01-19 00:01:54.403 019 18159.02 67.92 52710.06 88888.00 2007-01-19 00:01:54.903 019 18159.10 67.97 52710.06 88888.00 2007-01-19 00:01:55.403 019 18159.08 67.97 52710.16 88888.00 2007-01-19 00:01:55.903 019 18159.03 67.90 52710.10 88888.00 2007-01-19 00:01:56.403 019 18159.04 67.88 52709.98 88888.00 2007-01-19 00:01:56.903 019 18159.01 67.81 52710.03 88888.00 2007-01-19 00:01:57.403 019 18159.01 67.75 52710.05 88888.00 2007-01-19 00:01:57.903 019 18158.97 67.74 52710.04 88888.00 2007-01-19 00:01:58.403 019 18158.94 67.81 52710.03 88888.00 2007-01-19 00:01:58.903 019 18158.98 67.91 52710.04 88888.00 2007-01-19 00:01:59.403 019 18158.90 67.89 52710.18 88888.00 2007-01-19 00:01:59.903 019 18158.91 67.81 52710.19 88888.00 2007-01-19 00:02:00.403 019 18158.94 67.77 52710.12 88888.00 2007-01-19 00:02:00.903 019 18158.93 67.68 52710.06 88888.00 2007-01-19 00:02:01.403 019 18158.91 67.69 52710.14 88888.00 2007-01-19 00:02:01.903 019 18158.83 67.68 52710.14 88888.00 2007-01-19 00:02:02.403 019 18158.68 67.70 52710.14 88888.00 2007-01-19 00:02:02.903 019 18158.73 67.71 52710.05 88888.00 2007-01-19 00:02:03.403 019 18158.70 67.73 52709.98 88888.00 2007-01-19 00:02:03.903 019 18158.66 67.66 52710.05 88888.00 2007-01-19 00:02:04.403 019 18158.76 67.72 52710.03 88888.00 2007-01-19 00:02:04.903 019 18158.81 67.74 52709.98 88888.00 2007-01-19 00:02:05.403 019 18158.76 67.72 52709.97 88888.00 2007-01-19 00:02:05.903 019 18158.77 67.64 52710.00 88888.00 2007-01-19 00:02:06.403 019 18158.70 67.64 52710.06 88888.00 2007-01-19 00:02:06.903 019 18158.72 67.64 52710.14 88888.00 2007-01-19 00:02:07.403 019 18158.66 67.64 52710.15 88888.00 2007-01-19 00:02:07.903 019 18158.70 67.66 52710.10 88888.00 2007-01-19 00:02:08.403 019 18158.77 67.69 52710.01 88888.00 2007-01-19 00:02:08.903 019 18158.77 67.72 52710.08 88888.00 2007-01-19 00:02:09.403 019 18158.75 67.72 52710.05 88888.00 2007-01-19 00:02:09.903 019 18158.65 67.81 52710.04 88888.00 2007-01-19 00:02:10.403 019 18158.73 67.85 52709.98 88888.00 2007-01-19 00:02:10.903 019 18158.71 67.79 52709.96 88888.00 2007-01-19 00:02:11.403 019 18158.72 67.80 52710.00 88888.00 2007-01-19 00:02:11.903 019 18158.60 67.81 52710.05 88888.00 2007-01-19 00:02:12.403 019 18158.60 67.76 52710.00 88888.00 2007-01-19 00:02:12.903 019 18158.52 67.76 52710.05 88888.00 2007-01-19 00:02:13.403 019 18158.41 67.77 52710.04 88888.00 2007-01-19 00:02:13.903 019 18158.42 67.84 52710.09 88888.00 2007-01-19 00:02:14.403 019 18158.54 67.82 52710.16 88888.00 2007-01-19 00:02:14.903 019 18158.59 67.73 52710.12 88888.00 2007-01-19 00:02:15.403 019 18158.54 67.73 52710.01 88888.00 2007-01-19 00:02:15.903 019 18158.53 67.77 52710.08 88888.00 2007-01-19 00:02:16.403 019 18158.52 67.81 52710.05 88888.00 2007-01-19 00:02:16.903 019 18158.44 67.81 52710.07 88888.00 2007-01-19 00:02:17.403 019 18158.38 67.82 52710.20 88888.00 2007-01-19 00:02:17.903 019 18158.36 67.84 52710.26 88888.00 2007-01-19 00:02:18.403 019 18158.41 67.81 52710.16 88888.00 2007-01-19 00:02:18.903 019 18158.45 67.77 52710.15 88888.00 2007-01-19 00:02:19.403 019 18158.41 67.73 52710.09 88888.00 2007-01-19 00:02:19.903 019 18158.42 67.68 52710.16 88888.00 2007-01-19 00:02:20.403 019 18158.50 67.68 52710.16 88888.00 2007-01-19 00:02:20.903 019 18158.53 67.70 52710.23 88888.00 2007-01-19 00:02:21.403 019 18158.49 67.75 52710.30 88888.00 2007-01-19 00:02:21.903 019 18158.49 67.80 52710.23 88888.00 2007-01-19 00:02:22.403 019 18158.43 67.79 52710.13 88888.00 2007-01-19 00:02:22.903 019 18158.41 67.78 52710.13 88888.00 2007-01-19 00:02:23.403 019 18158.49 67.85 52710.13 88888.00 2007-01-19 00:02:23.903 019 18158.47 67.92 52710.20 88888.00 2007-01-19 00:02:24.403 019 18158.37 67.88 52710.23 88888.00 2007-01-19 00:02:24.903 019 18158.47 67.92 52710.18 88888.00 2007-01-19 00:02:25.403 019 18158.52 67.87 52710.23 88888.00 2007-01-19 00:02:25.903 019 18158.48 67.96 52710.15 88888.00 2007-01-19 00:02:26.403 019 18158.53 67.98 52710.08 88888.00 2007-01-19 00:02:26.903 019 18158.54 67.95 52710.16 88888.00 2007-01-19 00:02:27.403 019 18158.57 68.00 52710.09 88888.00 2007-01-19 00:02:27.903 019 18158.53 68.06 52710.14 88888.00 2007-01-19 00:02:28.403 019 18158.55 68.04 52710.15 88888.00 2007-01-19 00:02:28.903 019 18158.60 68.05 52710.16 88888.00 2007-01-19 00:02:29.403 019 18158.50 68.08 52710.17 88888.00 2007-01-19 00:02:29.903 019 18158.54 68.18 52710.20 88888.00 2007-01-19 00:02:30.403 019 18158.60 68.23 52710.13 88888.00 2007-01-19 00:02:30.903 019 18158.60 68.21 52710.25 88888.00 2007-01-19 00:02:31.403 019 18158.68 68.18 52710.23 88888.00 2007-01-19 00:02:31.903 019 18158.63 68.24 52710.24 88888.00 2007-01-19 00:02:32.403 019 18158.52 68.19 52710.23 88888.00 2007-01-19 00:02:32.903 019 18158.59 68.15 52710.25 88888.00 2007-01-19 00:02:33.403 019 18158.71 68.23 52710.26 88888.00 2007-01-19 00:02:33.903 019 18158.87 68.26 52710.21 88888.00 2007-01-19 00:02:34.403 019 18158.76 68.24 52710.14 88888.00 2007-01-19 00:02:34.903 019 18158.63 68.34 52710.18 88888.00 2007-01-19 00:02:35.403 019 18158.53 68.38 52710.15 88888.00 2007-01-19 00:02:35.903 019 18158.57 68.42 52710.08 88888.00 2007-01-19 00:02:36.403 019 18158.47 68.38 52710.15 88888.00 2007-01-19 00:02:36.903 019 18158.61 68.31 52710.15 88888.00 2007-01-19 00:02:37.403 019 18158.70 68.33 52710.19 88888.00 2007-01-19 00:02:37.903 019 18158.65 68.28 52710.21 88888.00 2007-01-19 00:02:38.403 019 18158.62 68.33 52710.13 88888.00 2007-01-19 00:02:38.903 019 18158.63 68.38 52710.13 88888.00 2007-01-19 00:02:39.403 019 18158.66 68.43 52710.21 88888.00 2007-01-19 00:02:39.903 019 18158.60 68.36 52710.24 88888.00 2007-01-19 00:02:40.403 019 18158.64 68.36 52710.21 88888.00 2007-01-19 00:02:40.903 019 18158.61 68.35 52710.23 88888.00 2007-01-19 00:02:41.403 019 18158.62 68.29 52710.12 88888.00 2007-01-19 00:02:41.903 019 18158.54 68.29 52709.97 88888.00 2007-01-19 00:02:42.403 019 18158.62 68.33 52710.00 88888.00 2007-01-19 00:02:42.903 019 18158.58 68.32 52709.98 88888.00 2007-01-19 00:02:43.403 019 18158.72 68.30 52709.95 88888.00 2007-01-19 00:02:43.903 019 18158.76 68.25 52709.89 88888.00 2007-01-19 00:02:44.403 019 18158.75 68.22 52709.78 88888.00 2007-01-19 00:02:44.903 019 18158.70 68.24 52709.71 88888.00 2007-01-19 00:02:45.403 019 18158.81 68.35 52709.72 88888.00 2007-01-19 00:02:45.903 019 18158.85 68.31 52709.73 88888.00 2007-01-19 00:02:46.403 019 18158.90 68.20 52709.81 88888.00 2007-01-19 00:02:46.903 019 18158.91 68.22 52709.87 88888.00 2007-01-19 00:02:47.403 019 18158.93 68.31 52709.89 88888.00 2007-01-19 00:02:47.903 019 18158.92 68.31 52709.92 88888.00 2007-01-19 00:02:48.403 019 18159.04 68.30 52709.87 88888.00 2007-01-19 00:02:48.903 019 18159.10 68.30 52709.79 88888.00 2007-01-19 00:02:49.403 019 18159.05 68.29 52709.78 88888.00 2007-01-19 00:02:49.903 019 18158.98 68.34 52709.79 88888.00 2007-01-19 00:02:50.403 019 18158.97 68.32 52709.74 88888.00 2007-01-19 00:02:50.903 019 18159.06 68.22 52709.74 88888.00 2007-01-19 00:02:51.403 019 18159.03 68.31 52709.78 88888.00 2007-01-19 00:02:51.903 019 18159.07 68.31 52709.77 88888.00 2007-01-19 00:02:52.403 019 18159.09 68.28 52709.69 88888.00 2007-01-19 00:02:52.903 019 18159.04 68.23 52709.77 88888.00 2007-01-19 00:02:53.403 019 18158.99 68.25 52709.70 88888.00 2007-01-19 00:02:53.903 019 18158.94 68.21 52709.54 88888.00 2007-01-19 00:02:54.403 019 18158.93 68.25 52709.47 88888.00 2007-01-19 00:02:54.903 019 18159.01 68.20 52709.47 88888.00 2007-01-19 00:02:55.403 019 18159.14 68.19 52709.42 88888.00 2007-01-19 00:02:55.903 019 18159.19 68.19 52709.42 88888.00 2007-01-19 00:02:56.403 019 18159.18 68.22 52709.51 88888.00 2007-01-19 00:02:56.903 019 18159.19 68.25 52709.47 88888.00 2007-01-19 00:02:57.403 019 18159.20 68.17 52709.39 88888.00 2007-01-19 00:02:57.903 019 18159.24 68.16 52709.45 88888.00 2007-01-19 00:02:58.403 019 18159.19 68.15 52709.35 88888.00 2007-01-19 00:02:58.903 019 18159.13 68.17 52709.35 88888.00 2007-01-19 00:02:59.403 019 18159.07 68.16 52709.37 88888.00 2007-01-19 00:02:59.903 019 18159.05 68.18 52709.34 88888.00 2007-01-19 00:03:00.403 019 18159.19 68.09 52709.35 88888.00 2007-01-19 00:03:00.903 019 18159.33 68.10 52709.31 88888.00 2007-01-19 00:03:01.403 019 18159.18 68.19 52709.31 88888.00 2007-01-19 00:03:01.903 019 18159.10 68.20 52709.35 88888.00 2007-01-19 00:03:02.403 019 18159.08 68.22 52709.39 88888.00 2007-01-19 00:03:02.903 019 18159.16 68.20 52709.31 88888.00 2007-01-19 00:03:03.403 019 18159.27 68.17 52709.32 88888.00 2007-01-19 00:03:03.903 019 18159.23 68.21 52709.23 88888.00 2007-01-19 00:03:04.403 019 18159.12 68.16 52709.23 88888.00 2007-01-19 00:03:04.903 019 18159.24 68.10 52709.17 88888.00 2007-01-19 00:03:05.403 019 18159.34 68.02 52709.11 88888.00 2007-01-19 00:03:05.903 019 18159.23 68.02 52709.13 88888.00 2007-01-19 00:03:06.403 019 18159.21 67.99 52709.12 88888.00 2007-01-19 00:03:06.903 019 18159.17 67.96 52709.04 88888.00 2007-01-19 00:03:07.403 019 18159.24 67.95 52708.99 88888.00 2007-01-19 00:03:07.903 019 18159.23 67.96 52709.09 88888.00 2007-01-19 00:03:08.403 019 18159.35 67.96 52709.10 88888.00 2007-01-19 00:03:08.903 019 18159.45 67.91 52709.17 88888.00 2007-01-19 00:03:09.403 019 18159.50 67.88 52709.16 88888.00 2007-01-19 00:03:09.903 019 18159.45 67.81 52709.17 88888.00 2007-01-19 00:03:10.403 019 18159.44 67.89 52709.17 88888.00 2007-01-19 00:03:10.903 019 18159.34 67.86 52709.17 88888.00 2007-01-19 00:03:11.403 019 18159.24 67.76 52709.17 88888.00 2007-01-19 00:03:11.903 019 18159.40 67.81 52709.16 88888.00 2007-01-19 00:03:12.403 019 18159.42 67.86 52709.17 88888.00 2007-01-19 00:03:12.903 019 18159.42 67.76 52709.14 88888.00 2007-01-19 00:03:13.403 019 18159.36 67.73 52709.08 88888.00 2007-01-19 00:03:13.903 019 18159.40 67.76 52709.08 88888.00 2007-01-19 00:03:14.403 019 18159.49 67.80 52709.02 88888.00 2007-01-19 00:03:14.903 019 18159.40 67.84 52709.05 88888.00 2007-01-19 00:03:15.403 019 18159.39 67.85 52709.07 88888.00 2007-01-19 00:03:15.903 019 18159.48 67.72 52709.09 88888.00 2007-01-19 00:03:16.403 019 18159.41 67.72 52709.11 88888.00 2007-01-19 00:03:16.903 019 18159.40 67.77 52709.17 88888.00 2007-01-19 00:03:17.403 019 18159.37 67.81 52709.02 88888.00 2007-01-19 00:03:17.903 019 18159.34 67.83 52708.85 88888.00 2007-01-19 00:03:18.403 019 18159.48 67.80 52708.94 88888.00 2007-01-19 00:03:18.903 019 18159.50 67.78 52709.13 88888.00 2007-01-19 00:03:19.403 019 18159.47 67.80 52709.10 88888.00 2007-01-19 00:03:19.903 019 18159.55 67.79 52709.11 88888.00 2007-01-19 00:03:20.403 019 18159.62 67.73 52709.09 88888.00 2007-01-19 00:03:20.903 019 18159.58 67.70 52709.10 88888.00 2007-01-19 00:03:21.403 019 18159.48 67.68 52709.13 88888.00 2007-01-19 00:03:21.903 019 18159.45 67.67 52709.12 88888.00 2007-01-19 00:03:22.403 019 18159.59 67.68 52709.03 88888.00 2007-01-19 00:03:22.903 019 18159.60 67.71 52709.08 88888.00 2007-01-19 00:03:23.403 019 18159.58 67.75 52709.04 88888.00 2007-01-19 00:03:23.903 019 18159.71 67.74 52709.05 88888.00 2007-01-19 00:03:24.403 019 18159.77 67.68 52709.14 88888.00 2007-01-19 00:03:24.903 019 18159.80 67.61 52709.19 88888.00 2007-01-19 00:03:25.403 019 18159.73 67.59 52709.16 88888.00 2007-01-19 00:03:25.903 019 18159.72 67.73 52709.17 88888.00 2007-01-19 00:03:26.403 019 18159.75 67.69 52709.20 88888.00 2007-01-19 00:03:26.903 019 18159.66 67.56 52709.19 88888.00 2007-01-19 00:03:27.403 019 18159.69 67.42 52709.15 88888.00 2007-01-19 00:03:27.903 019 18159.75 67.41 52709.21 88888.00 2007-01-19 00:03:28.403 019 18159.70 67.43 52709.26 88888.00 2007-01-19 00:03:28.903 019 18159.84 67.47 52709.35 88888.00 2007-01-19 00:03:29.403 019 18159.85 67.48 52709.25 88888.00 2007-01-19 00:03:29.903 019 18159.81 67.46 52709.19 88888.00 2007-01-19 00:03:30.403 019 18159.80 67.50 52709.16 88888.00 2007-01-19 00:03:30.903 019 18159.81 67.48 52709.08 88888.00 2007-01-19 00:03:31.403 019 18159.77 67.47 52709.09 88888.00 2007-01-19 00:03:31.903 019 18159.72 67.48 52709.19 88888.00 2007-01-19 00:03:32.403 019 18159.80 67.43 52709.32 88888.00 2007-01-19 00:03:32.903 019 18159.85 67.42 52709.27 88888.00 2007-01-19 00:03:33.403 019 18159.85 67.37 52709.15 88888.00 2007-01-19 00:03:33.903 019 18159.93 67.44 52709.11 88888.00 2007-01-19 00:03:34.403 019 18160.01 67.44 52709.26 88888.00 2007-01-19 00:03:34.903 019 18160.00 67.43 52709.25 88888.00 2007-01-19 00:03:35.403 019 18159.89 67.39 52709.21 88888.00 2007-01-19 00:03:35.903 019 18159.81 67.34 52709.16 88888.00 2007-01-19 00:03:36.403 019 18159.80 67.38 52709.16 88888.00 2007-01-19 00:03:36.903 019 18159.86 67.42 52709.07 88888.00 2007-01-19 00:03:37.403 019 18159.86 67.46 52709.08 88888.00 2007-01-19 00:03:37.903 019 18159.82 67.47 52709.17 88888.00 2007-01-19 00:03:38.403 019 18159.80 67.44 52709.13 88888.00 2007-01-19 00:03:38.903 019 18159.75 67.48 52709.11 88888.00 2007-01-19 00:03:39.403 019 18159.73 67.46 52709.21 88888.00 2007-01-19 00:03:39.903 019 18159.74 67.48 52709.19 88888.00 2007-01-19 00:03:40.403 019 18159.67 67.43 52709.24 88888.00 2007-01-19 00:03:40.903 019 18159.74 67.42 52709.17 88888.00 2007-01-19 00:03:41.403 019 18159.94 67.37 52709.17 88888.00 2007-01-19 00:03:41.903 019 18159.86 67.33 52709.17 88888.00 2007-01-19 00:03:42.403 019 18159.80 67.36 52709.20 88888.00 2007-01-19 00:03:42.903 019 18159.86 67.31 52709.26 88888.00 2007-01-19 00:03:43.403 019 18159.78 67.39 52709.25 88888.00 2007-01-19 00:03:43.903 019 18159.82 67.44 52709.25 88888.00 2007-01-19 00:03:44.403 019 18159.72 67.37 52709.14 88888.00 2007-01-19 00:03:44.903 019 18159.60 67.34 52709.13 88888.00 2007-01-19 00:03:45.403 019 18159.60 67.45 52709.17 88888.00 2007-01-19 00:03:45.903 019 18159.68 67.44 52709.15 88888.00 2007-01-19 00:03:46.403 019 18159.79 67.44 52709.16 88888.00 2007-01-19 00:03:46.903 019 18159.75 67.34 52709.25 88888.00 2007-01-19 00:03:47.403 019 18159.64 67.39 52709.28 88888.00 2007-01-19 00:03:47.903 019 18159.63 67.38 52709.19 88888.00 2007-01-19 00:03:48.403 019 18159.69 67.31 52709.05 88888.00 2007-01-19 00:03:48.903 019 18159.73 67.30 52709.03 88888.00 2007-01-19 00:03:49.403 019 18159.83 67.26 52708.92 88888.00 2007-01-19 00:03:49.903 019 18159.83 67.28 52708.96 88888.00 2007-01-19 00:03:50.403 019 18159.78 67.43 52708.98 88888.00 2007-01-19 00:03:50.903 019 18159.72 67.46 52709.01 88888.00 2007-01-19 00:03:51.403 019 18159.75 67.43 52708.99 88888.00 2007-01-19 00:03:51.903 019 18159.88 67.42 52709.00 88888.00 2007-01-19 00:03:52.403 019 18159.88 67.42 52709.13 88888.00 2007-01-19 00:03:52.903 019 18159.84 67.40 52709.19 88888.00 2007-01-19 00:03:53.403 019 18159.78 67.48 52709.29 88888.00 2007-01-19 00:03:53.903 019 18159.83 67.48 52709.25 88888.00 2007-01-19 00:03:54.403 019 18159.88 67.43 52709.15 88888.00 2007-01-19 00:03:54.903 019 18159.86 67.46 52709.12 88888.00 2007-01-19 00:03:55.403 019 18159.71 67.49 52709.19 88888.00 2007-01-19 00:03:55.903 019 18159.68 67.50 52709.11 88888.00 2007-01-19 00:03:56.403 019 18159.73 67.49 52709.00 88888.00 2007-01-19 00:03:56.903 019 18159.78 67.48 52709.01 88888.00 2007-01-19 00:03:57.403 019 18159.73 67.45 52708.98 88888.00 2007-01-19 00:03:57.903 019 18159.80 67.50 52708.99 88888.00 2007-01-19 00:03:58.403 019 18159.86 67.56 52709.08 88888.00 2007-01-19 00:03:58.903 019 18159.84 67.58 52709.04 88888.00 2007-01-19 00:03:59.403 019 18159.83 67.56 52709.08 88888.00 2007-01-19 00:03:59.903 019 18159.88 67.58 52709.08 88888.00 2007-01-19 00:04:00.403 019 18159.83 67.54 52709.01 88888.00 2007-01-19 00:04:00.903 019 18159.85 67.57 52709.07 88888.00 2007-01-19 00:04:01.403 019 18159.97 67.59 52709.05 88888.00 2007-01-19 00:04:01.903 019 18159.99 67.68 52709.21 88888.00 2007-01-19 00:04:02.403 019 18159.96 67.69 52709.16 88888.00 2007-01-19 00:04:02.903 019 18160.03 67.64 52709.09 88888.00 2007-01-19 00:04:03.403 019 18160.10 67.59 52709.09 88888.00 2007-01-19 00:04:03.903 019 18159.94 67.66 52709.07 88888.00 2007-01-19 00:04:04.403 019 18159.83 67.59 52709.12 88888.00 2007-01-19 00:04:04.903 019 18160.03 67.54 52709.11 88888.00 2007-01-19 00:04:05.403 019 18160.00 67.57 52709.12 88888.00 2007-01-19 00:04:05.903 019 18159.90 67.71 52709.17 88888.00 2007-01-19 00:04:06.403 019 18159.79 67.77 52709.10 88888.00 2007-01-19 00:04:06.903 019 18159.83 67.73 52709.02 88888.00 2007-01-19 00:04:07.403 019 18159.93 67.75 52708.99 88888.00 2007-01-19 00:04:07.903 019 18159.92 67.78 52709.00 88888.00 2007-01-19 00:04:08.403 019 18159.84 67.75 52709.04 88888.00 2007-01-19 00:04:08.903 019 18159.92 67.76 52708.87 88888.00 2007-01-19 00:04:09.403 019 18159.81 67.77 52708.86 88888.00 2007-01-19 00:04:09.903 019 18159.93 67.80 52708.91 88888.00 2007-01-19 00:04:10.403 019 18159.97 67.77 52709.02 88888.00 2007-01-19 00:04:10.903 019 18160.03 67.81 52708.96 88888.00 2007-01-19 00:04:11.403 019 18160.03 67.80 52708.98 88888.00 2007-01-19 00:04:11.903 019 18160.03 67.84 52709.15 88888.00 2007-01-19 00:04:12.403 019 18160.00 67.79 52709.15 88888.00 2007-01-19 00:04:12.903 019 18160.12 67.76 52709.13 88888.00 2007-01-19 00:04:13.403 019 18160.15 67.83 52709.20 88888.00 2007-01-19 00:04:13.903 019 18159.96 67.77 52709.32 88888.00 2007-01-19 00:04:14.403 019 18160.00 67.71 52709.35 88888.00 2007-01-19 00:04:14.903 019 18160.07 67.73 52709.34 88888.00 2007-01-19 00:04:15.403 019 18160.21 67.82 52709.26 88888.00 2007-01-19 00:04:15.903 019 18160.24 67.83 52709.34 88888.00 2007-01-19 00:04:16.403 019 18160.13 67.89 52709.32 88888.00 2007-01-19 00:04:16.903 019 18160.16 67.89 52709.29 88888.00 2007-01-19 00:04:17.403 019 18160.25 67.94 52709.14 88888.00 2007-01-19 00:04:17.903 019 18160.39 67.94 52708.99 88888.00 2007-01-19 00:04:18.403 019 18160.35 67.96 52709.09 88888.00 2007-01-19 00:04:18.903 019 18160.24 67.94 52709.14 88888.00 2007-01-19 00:04:19.403 019 18160.32 67.98 52709.24 88888.00 2007-01-19 00:04:19.903 019 18160.31 68.10 52709.13 88888.00 2007-01-19 00:04:20.403 019 18160.36 68.07 52709.02 88888.00 2007-01-19 00:04:20.903 019 18160.32 68.05 52708.97 88888.00 2007-01-19 00:04:21.403 019 18160.39 68.00 52708.92 88888.00 2007-01-19 00:04:21.903 019 18160.33 67.94 52709.02 88888.00 2007-01-19 00:04:22.403 019 18160.28 67.95 52709.10 88888.00 2007-01-19 00:04:22.903 019 18160.23 67.95 52709.08 88888.00 2007-01-19 00:04:23.403 019 18160.34 67.96 52709.04 88888.00 2007-01-19 00:04:23.903 019 18160.54 68.06 52709.05 88888.00 2007-01-19 00:04:24.403 019 18160.47 68.12 52709.08 88888.00 2007-01-19 00:04:24.903 019 18160.48 68.13 52709.05 88888.00 2007-01-19 00:04:25.403 019 18160.51 68.10 52709.09 88888.00 2007-01-19 00:04:25.903 019 18160.51 68.00 52709.04 88888.00 2007-01-19 00:04:26.403 019 18160.46 68.00 52709.01 88888.00 2007-01-19 00:04:26.903 019 18160.44 67.95 52708.99 88888.00 2007-01-19 00:04:27.403 019 18160.38 67.97 52708.90 88888.00 2007-01-19 00:04:27.903 019 18160.40 67.94 52708.88 88888.00 2007-01-19 00:04:28.403 019 18160.54 67.96 52708.92 88888.00 2007-01-19 00:04:28.903 019 18160.57 67.91 52709.02 88888.00 2007-01-19 00:04:29.403 019 18160.54 67.88 52709.03 88888.00 2007-01-19 00:04:29.903 019 18160.57 67.90 52708.98 88888.00 2007-01-19 00:04:30.403 019 18160.58 67.96 52709.04 88888.00 2007-01-19 00:04:30.903 019 18160.61 67.90 52709.11 88888.00 2007-01-19 00:04:31.403 019 18160.59 67.89 52708.99 88888.00 2007-01-19 00:04:31.903 019 18160.64 67.81 52708.97 88888.00 2007-01-19 00:04:32.403 019 18160.60 67.78 52708.93 88888.00 2007-01-19 00:04:32.903 019 18160.66 67.78 52708.99 88888.00 2007-01-19 00:04:33.403 019 18160.54 67.75 52709.05 88888.00 2007-01-19 00:04:33.903 019 18160.53 67.77 52709.17 88888.00 2007-01-19 00:04:34.403 019 18160.62 67.79 52709.15 88888.00 2007-01-19 00:04:34.903 019 18160.59 67.70 52709.05 88888.00 2007-01-19 00:04:35.403 019 18160.46 67.75 52708.96 88888.00 2007-01-19 00:04:35.903 019 18160.53 67.79 52709.07 88888.00 2007-01-19 00:04:36.403 019 18160.61 67.79 52709.12 88888.00 2007-01-19 00:04:36.903 019 18160.61 67.76 52709.03 88888.00 2007-01-19 00:04:37.403 019 18160.54 67.76 52708.94 88888.00 2007-01-19 00:04:37.903 019 18160.48 67.79 52709.00 88888.00 2007-01-19 00:04:38.403 019 18160.57 67.77 52709.03 88888.00 2007-01-19 00:04:38.903 019 18160.60 67.77 52708.90 88888.00 2007-01-19 00:04:39.403 019 18160.58 67.79 52708.87 88888.00 2007-01-19 00:04:39.903 019 18160.55 67.89 52708.82 88888.00 2007-01-19 00:04:40.403 019 18160.69 67.94 52708.90 88888.00 2007-01-19 00:04:40.903 019 18160.83 67.80 52708.87 88888.00 2007-01-19 00:04:41.403 019 18160.69 67.71 52708.94 88888.00 2007-01-19 00:04:41.903 019 18160.70 67.73 52709.00 88888.00 2007-01-19 00:04:42.403 019 18160.70 67.81 52708.99 88888.00 2007-01-19 00:04:42.903 019 18160.64 67.81 52708.91 88888.00 2007-01-19 00:04:43.403 019 18160.70 67.86 52708.91 88888.00 2007-01-19 00:04:43.903 019 18160.76 67.85 52708.86 88888.00 2007-01-19 00:04:44.403 019 18160.71 67.84 52708.76 88888.00 2007-01-19 00:04:44.903 019 18160.85 67.78 52708.79 88888.00 2007-01-19 00:04:45.403 019 18160.91 67.76 52708.84 88888.00 2007-01-19 00:04:45.903 019 18160.83 67.75 52708.78 88888.00 2007-01-19 00:04:46.403 019 18160.81 67.74 52708.66 88888.00 2007-01-19 00:04:46.903 019 18160.77 67.79 52708.74 88888.00 2007-01-19 00:04:47.403 019 18160.68 67.78 52708.92 88888.00 2007-01-19 00:04:47.903 019 18160.71 67.68 52708.94 88888.00 2007-01-19 00:04:48.403 019 18160.59 67.71 52708.89 88888.00 2007-01-19 00:04:48.903 019 18160.77 67.70 52708.96 88888.00 2007-01-19 00:04:49.403 019 18160.89 67.65 52709.00 88888.00 2007-01-19 00:04:49.903 019 18160.88 67.68 52708.91 88888.00 2007-01-19 00:04:50.403 019 18160.77 67.75 52708.82 88888.00 2007-01-19 00:04:50.903 019 18160.77 67.67 52708.91 88888.00 2007-01-19 00:04:51.403 019 18160.79 67.72 52708.93 88888.00 2007-01-19 00:04:51.903 019 18160.65 67.70 52708.85 88888.00 2007-01-19 00:04:52.403 019 18160.75 67.59 52708.80 88888.00 2007-01-19 00:04:52.903 019 18160.80 67.69 52708.68 88888.00 2007-01-19 00:04:53.403 019 18160.77 67.72 52708.66 88888.00 2007-01-19 00:04:53.903 019 18160.77 67.70 52708.73 88888.00 2007-01-19 00:04:54.403 019 18160.89 67.70 52708.88 88888.00 2007-01-19 00:04:54.903 019 18160.87 67.71 52708.92 88888.00 2007-01-19 00:04:55.403 019 18160.93 67.70 52708.94 88888.00 2007-01-19 00:04:55.903 019 18160.88 67.66 52708.88 88888.00 2007-01-19 00:04:56.403 019 18160.90 67.68 52708.84 88888.00 2007-01-19 00:04:56.903 019 18160.86 67.69 52708.86 88888.00 2007-01-19 00:04:57.403 019 18160.92 67.72 52708.89 88888.00 2007-01-19 00:04:57.903 019 18160.78 67.79 52708.86 88888.00 2007-01-19 00:04:58.403 019 18160.82 67.74 52708.84 88888.00 2007-01-19 00:04:58.903 019 18160.90 67.63 52708.78 88888.00 2007-01-19 00:04:59.403 019 18160.85 67.74 52708.77 88888.00 2007-01-19 00:04:59.903 019 18160.82 67.72 52708.85 88888.00 2007-01-19 00:05:00.403 019 18160.90 67.70 52708.89 88888.00 2007-01-19 00:05:00.903 019 18160.89 67.68 52708.96 88888.00 2007-01-19 00:05:01.403 019 18160.83 67.64 52708.91 88888.00 2007-01-19 00:05:01.903 019 18160.89 67.63 52708.91 88888.00 2007-01-19 00:05:02.403 019 18161.01 67.64 52708.86 88888.00 2007-01-19 00:05:02.903 019 18161.04 67.67 52708.82 88888.00 2007-01-19 00:05:03.403 019 18161.22 67.55 52708.89 88888.00 2007-01-19 00:05:03.903 019 18161.34 67.52 52708.90 88888.00 2007-01-19 00:05:04.403 019 18161.29 67.56 52708.90 88888.00 2007-01-19 00:05:04.903 019 18161.29 67.59 52708.96 88888.00 2007-01-19 00:05:05.400 019 18161.26 67.58 52708.99 88888.00 2007-01-19 00:05:05.900 019 18161.20 67.49 52709.05 88888.00 2007-01-19 00:05:06.400 019 18161.23 67.47 52708.97 88888.00 2007-01-19 00:05:06.900 019 18161.30 67.47 52708.89 88888.00 2007-01-19 00:05:07.400 019 18161.27 67.50 52708.81 88888.00 2007-01-19 00:05:07.900 019 18161.18 67.54 52708.86 88888.00 2007-01-19 00:05:08.400 019 18161.15 67.54 52708.75 88888.00 2007-01-19 00:05:08.900 019 18161.15 67.49 52708.76 88888.00 2007-01-19 00:05:09.400 019 18161.22 67.50 52708.85 88888.00 2007-01-19 00:05:09.900 019 18161.21 67.53 52708.74 88888.00 2007-01-19 00:05:10.400 019 18161.21 67.49 52708.69 88888.00 2007-01-19 00:05:10.900 019 18161.14 67.48 52708.71 88888.00 2007-01-19 00:05:11.400 019 18161.22 67.49 52708.64 88888.00 2007-01-19 00:05:11.900 019 18161.38 67.49 52708.68 88888.00 2007-01-19 00:05:12.400 019 18161.31 67.48 52708.75 88888.00 2007-01-19 00:05:12.900 019 18161.16 67.47 52708.80 88888.00 2007-01-19 00:05:13.400 019 18161.19 67.38 52708.77 88888.00 2007-01-19 00:05:13.900 019 18161.25 67.39 52708.87 88888.00 2007-01-19 00:05:14.400 019 18161.24 67.42 52708.86 88888.00 2007-01-19 00:05:14.900 019 18161.15 67.47 52708.84 88888.00 2007-01-19 00:05:15.400 019 18161.27 67.54 52708.89 88888.00 2007-01-19 00:05:15.900 019 18161.37 67.52 52708.82 88888.00 2007-01-19 00:05:16.400 019 18161.27 67.46 52708.77 88888.00 2007-01-19 00:05:16.900 019 18161.29 67.43 52708.74 88888.00 2007-01-19 00:05:17.400 019 18161.18 67.39 52708.81 88888.00 2007-01-19 00:05:17.900 019 18161.04 67.40 52708.81 88888.00 2007-01-19 00:05:18.400 019 18161.03 67.37 52708.85 88888.00 2007-01-19 00:05:18.900 019 18161.18 67.36 52708.92 88888.00 2007-01-19 00:05:19.400 019 18161.26 67.33 52709.00 88888.00 2007-01-19 00:05:19.900 019 18161.20 67.26 52709.03 88888.00 2007-01-19 00:05:20.400 019 18161.16 67.28 52709.02 88888.00 2007-01-19 00:05:20.900 019 18161.22 67.29 52709.05 88888.00 2007-01-19 00:05:21.400 019 18161.25 67.26 52708.98 88888.00 2007-01-19 00:05:21.900 019 18161.20 67.35 52708.91 88888.00 2007-01-19 00:05:22.400 019 18161.26 67.39 52708.97 88888.00 2007-01-19 00:05:22.900 019 18161.31 67.43 52708.97 88888.00 2007-01-19 00:05:23.400 019 18161.25 67.42 52708.96 88888.00 2007-01-19 00:05:23.900 019 18161.19 67.37 52708.94 88888.00 2007-01-19 00:05:24.400 019 18161.08 67.34 52709.05 88888.00 2007-01-19 00:05:24.900 019 18161.20 67.37 52709.15 88888.00 2007-01-19 00:05:25.400 019 18161.26 67.43 52709.00 88888.00 2007-01-19 00:05:25.900 019 18161.16 67.41 52708.85 88888.00 2007-01-19 00:05:26.400 019 18161.13 67.37 52708.90 88888.00 2007-01-19 00:05:26.900 019 18161.21 67.37 52708.94 88888.00 2007-01-19 00:05:27.400 019 18161.16 67.28 52708.90 88888.00 2007-01-19 00:05:27.900 019 18161.18 67.31 52708.92 88888.00 2007-01-19 00:05:28.400 019 18161.31 67.32 52708.93 88888.00 2007-01-19 00:05:28.900 019 18161.34 67.31 52709.05 88888.00 2007-01-19 00:05:29.400 019 18161.47 67.35 52709.05 88888.00 2007-01-19 00:05:29.900 019 18161.35 67.32 52708.97 88888.00 2007-01-19 00:05:30.400 019 18161.31 67.36 52708.98 88888.00 2007-01-19 00:05:30.900 019 18161.26 67.31 52709.02 88888.00 2007-01-19 00:05:31.400 019 18161.26 67.24 52709.02 88888.00 2007-01-19 00:05:31.900 019 18161.41 67.35 52709.02 88888.00 2007-01-19 00:05:32.400 019 18161.37 67.32 52709.07 88888.00 2007-01-19 00:05:32.900 019 18161.34 67.26 52709.04 88888.00 2007-01-19 00:05:33.400 019 18161.47 67.24 52709.04 88888.00 2007-01-19 00:05:33.900 019 18161.42 67.23 52709.00 88888.00 2007-01-19 00:05:34.400 019 18161.29 67.28 52709.07 88888.00 2007-01-19 00:05:34.900 019 18161.31 67.29 52709.09 88888.00 2007-01-19 00:05:35.400 019 18161.25 67.26 52709.00 88888.00 2007-01-19 00:05:35.900 019 18161.34 67.25 52709.04 88888.00 2007-01-19 00:05:36.400 019 18161.45 67.28 52708.91 88888.00 2007-01-19 00:05:36.900 019 18161.46 67.26 52709.01 88888.00 2007-01-19 00:05:37.400 019 18161.45 67.22 52708.98 88888.00 2007-01-19 00:05:37.900 019 18161.55 67.11 52709.03 88888.00 2007-01-19 00:05:38.400 019 18161.64 67.12 52708.99 88888.00 2007-01-19 00:05:38.900 019 18161.65 67.20 52708.98 88888.00 2007-01-19 00:05:39.400 019 18161.79 67.30 52708.93 88888.00 2007-01-19 00:05:39.900 019 18161.75 67.21 52708.89 88888.00 2007-01-19 00:05:40.400 019 18161.69 67.19 52708.92 88888.00 2007-01-19 00:05:40.900 019 18161.68 67.29 52709.00 88888.00 2007-01-19 00:05:41.400 019 18161.66 67.35 52708.96 88888.00 2007-01-19 00:05:41.900 019 18161.68 67.38 52709.07 88888.00 2007-01-19 00:05:42.400 019 18161.74 67.42 52709.03 88888.00 2007-01-19 00:05:42.900 019 18161.77 67.39 52708.96 88888.00 2007-01-19 00:05:43.400 019 18161.79 67.45 52708.94 88888.00 2007-01-19 00:05:43.900 019 18161.72 67.35 52708.90 88888.00 2007-01-19 00:05:44.400 019 18161.80 67.28 52708.91 88888.00 2007-01-19 00:05:44.900 019 18161.87 67.17 52708.98 88888.00 2007-01-19 00:05:45.400 019 18161.81 67.17 52708.93 88888.00 2007-01-19 00:05:45.900 019 18161.84 67.28 52709.01 88888.00 2007-01-19 00:05:46.400 019 18161.83 67.24 52709.11 88888.00 2007-01-19 00:05:46.900 019 18161.87 67.20 52709.09 88888.00 2007-01-19 00:05:47.400 019 18161.91 67.21 52708.99 88888.00 2007-01-19 00:05:47.900 019 18162.01 67.25 52708.94 88888.00 2007-01-19 00:05:48.400 019 18161.91 67.18 52708.88 88888.00 2007-01-19 00:05:48.900 019 18161.90 67.15 52708.79 88888.00 2007-01-19 00:05:49.400 019 18161.84 67.14 52708.94 88888.00 2007-01-19 00:05:49.900 019 18161.96 67.15 52708.91 88888.00 2007-01-19 00:05:50.400 019 18161.94 67.15 52708.89 88888.00 2007-01-19 00:05:50.900 019 18161.91 67.15 52708.96 88888.00 2007-01-19 00:05:51.400 019 18161.95 67.06 52709.07 88888.00 2007-01-19 00:05:51.900 019 18161.92 67.02 52709.00 88888.00 2007-01-19 00:05:52.400 019 18161.95 67.06 52709.03 88888.00 2007-01-19 00:05:52.900 019 18162.09 67.10 52708.97 88888.00 2007-01-19 00:05:53.400 019 18162.09 67.09 52708.86 88888.00 2007-01-19 00:05:53.900 019 18162.07 67.11 52708.84 88888.00 2007-01-19 00:05:54.400 019 18162.10 67.07 52708.76 88888.00 2007-01-19 00:05:54.900 019 18161.97 67.10 52708.73 88888.00 2007-01-19 00:05:55.400 019 18161.96 67.14 52708.76 88888.00 2007-01-19 00:05:55.900 019 18162.03 67.19 52708.86 88888.00 2007-01-19 00:05:56.400 019 18162.10 67.19 52708.88 88888.00 2007-01-19 00:05:56.900 019 18162.05 67.11 52708.86 88888.00 2007-01-19 00:05:57.400 019 18161.92 67.10 52708.94 88888.00 2007-01-19 00:05:57.900 019 18161.98 67.08 52708.89 88888.00 2007-01-19 00:05:58.400 019 18162.06 67.05 52708.94 88888.00 2007-01-19 00:05:58.900 019 18162.00 67.09 52708.88 88888.00 2007-01-19 00:05:59.400 019 18162.03 67.20 52708.89 88888.00 2007-01-19 00:05:59.900 019 18162.03 67.17 52708.91 88888.00 2007-01-19 00:06:00.400 019 18161.99 67.15 52708.91 88888.00 2007-01-19 00:06:00.900 019 18162.01 67.17 52708.84 88888.00 2007-01-19 00:06:01.400 019 18161.98 67.17 52708.80 88888.00 2007-01-19 00:06:01.900 019 18162.03 67.12 52708.78 88888.00 2007-01-19 00:06:02.400 019 18162.12 66.99 52708.76 88888.00 2007-01-19 00:06:02.900 019 18162.10 66.99 52708.78 88888.00 2007-01-19 00:06:03.400 019 18162.11 66.95 52708.68 88888.00 2007-01-19 00:06:03.900 019 18162.01 66.92 52708.74 88888.00 2007-01-19 00:06:04.400 019 18161.94 66.92 52708.81 88888.00 2007-01-19 00:06:04.900 019 18161.91 66.88 52708.79 88888.00 2007-01-19 00:06:05.400 019 18161.90 67.03 52708.69 88888.00 2007-01-19 00:06:05.900 019 18161.95 67.00 52708.81 88888.00 2007-01-19 00:06:06.400 019 18161.96 66.92 52708.85 88888.00 2007-01-19 00:06:06.900 019 18161.98 67.02 52708.61 88888.00 2007-01-19 00:06:07.400 019 18161.99 67.10 52708.56 88888.00 2007-01-19 00:06:07.900 019 18161.91 67.14 52708.66 88888.00 2007-01-19 00:06:08.400 019 18161.92 67.13 52708.75 88888.00 2007-01-19 00:06:08.900 019 18161.96 67.11 52708.76 88888.00 2007-01-19 00:06:09.400 019 18162.06 67.02 52708.78 88888.00 2007-01-19 00:06:09.900 019 18162.10 67.04 52708.67 88888.00 2007-01-19 00:06:10.400 019 18162.11 67.10 52708.65 88888.00 2007-01-19 00:06:10.900 019 18162.10 67.11 52708.57 88888.00 2007-01-19 00:06:11.400 019 18162.07 67.03 52708.54 88888.00 2007-01-19 00:06:11.900 019 18162.11 67.05 52708.52 88888.00 2007-01-19 00:06:12.400 019 18162.10 67.15 52708.56 88888.00 2007-01-19 00:06:12.900 019 18162.07 67.14 52708.55 88888.00 2007-01-19 00:06:13.400 019 18162.03 67.09 52708.65 88888.00 2007-01-19 00:06:13.900 019 18161.99 67.02 52708.59 88888.00 2007-01-19 00:06:14.400 019 18162.11 67.01 52708.55 88888.00 2007-01-19 00:06:14.900 019 18162.12 67.07 52708.53 88888.00 2007-01-19 00:06:15.400 019 18162.02 67.09 52708.56 88888.00 2007-01-19 00:06:15.900 019 18162.08 67.05 52708.59 88888.00 2007-01-19 00:06:16.400 019 18162.01 67.04 52708.63 88888.00 2007-01-19 00:06:16.900 019 18161.98 67.06 52708.69 88888.00 2007-01-19 00:06:17.400 019 18162.05 67.13 52708.65 88888.00 2007-01-19 00:06:17.900 019 18162.11 67.10 52708.64 88888.00 2007-01-19 00:06:18.400 019 18162.14 66.99 52708.62 88888.00 2007-01-19 00:06:18.900 019 18162.19 66.99 52708.61 88888.00 2007-01-19 00:06:19.400 019 18162.29 67.01 52708.63 88888.00 2007-01-19 00:06:19.900 019 18162.13 67.01 52708.58 88888.00 2007-01-19 00:06:20.400 019 18162.29 67.08 52708.51 88888.00 2007-01-19 00:06:20.900 019 18162.19 67.07 52708.50 88888.00 2007-01-19 00:06:21.400 019 18162.28 67.02 52708.46 88888.00 2007-01-19 00:06:21.900 019 18162.35 67.01 52708.38 88888.00 2007-01-19 00:06:22.400 019 18162.34 67.03 52708.39 88888.00 2007-01-19 00:06:22.900 019 18162.30 66.97 52708.44 88888.00 2007-01-19 00:06:23.400 019 18162.37 66.92 52708.51 88888.00 2007-01-19 00:06:23.900 019 18162.29 66.99 52708.58 88888.00 2007-01-19 00:06:24.400 019 18162.32 67.11 52708.54 88888.00 2007-01-19 00:06:24.900 019 18162.24 67.14 52708.43 88888.00 2007-01-19 00:06:25.400 019 18162.14 67.20 52708.51 88888.00 2007-01-19 00:06:25.900 019 18162.22 67.26 52708.52 88888.00 2007-01-19 00:06:26.400 019 18162.35 67.26 52708.52 88888.00 2007-01-19 00:06:26.900 019 18162.48 67.24 52708.61 88888.00 2007-01-19 00:06:27.400 019 18162.38 67.21 52708.69 88888.00 2007-01-19 00:06:27.900 019 18162.23 67.24 52708.80 88888.00 2007-01-19 00:06:28.400 019 18162.25 67.23 52708.82 88888.00 2007-01-19 00:06:28.900 019 18162.27 67.16 52708.73 88888.00 2007-01-19 00:06:29.400 019 18162.27 67.19 52708.71 88888.00 2007-01-19 00:06:29.900 019 18162.38 67.17 52708.77 88888.00 2007-01-19 00:06:30.400 019 18162.39 67.18 52708.79 88888.00 2007-01-19 00:06:30.900 019 18162.44 67.16 52708.75 88888.00 2007-01-19 00:06:31.400 019 18162.53 67.19 52708.73 88888.00 2007-01-19 00:06:31.900 019 18162.51 67.20 52708.61 88888.00 2007-01-19 00:06:32.400 019 18162.55 67.20 52708.52 88888.00 2007-01-19 00:06:32.900 019 18162.55 67.07 52708.53 88888.00 2007-01-19 00:06:33.400 019 18162.48 67.06 52708.68 88888.00 2007-01-19 00:06:33.900 019 18162.50 67.09 52708.74 88888.00 2007-01-19 00:06:34.400 019 18162.55 67.11 52708.70 88888.00 2007-01-19 00:06:34.900 019 18162.65 67.10 52708.68 88888.00 2007-01-19 00:06:35.400 019 18162.66 67.05 52708.69 88888.00 2007-01-19 00:06:35.900 019 18162.79 67.06 52708.76 88888.00 2007-01-19 00:06:36.400 019 18162.81 67.04 52708.67 88888.00 2007-01-19 00:06:36.900 019 18162.79 67.11 52708.67 88888.00 2007-01-19 00:06:37.400 019 18162.92 67.09 52708.63 88888.00 2007-01-19 00:06:37.900 019 18162.87 67.12 52708.67 88888.00 2007-01-19 00:06:38.400 019 18162.85 67.13 52708.74 88888.00 2007-01-19 00:06:38.900 019 18162.75 67.14 52708.73 88888.00 2007-01-19 00:06:39.400 019 18162.81 67.20 52708.75 88888.00 2007-01-19 00:06:39.900 019 18162.90 67.18 52708.74 88888.00 2007-01-19 00:06:40.400 019 18162.89 67.12 52708.64 88888.00 2007-01-19 00:06:40.900 019 18162.89 67.21 52708.73 88888.00 2007-01-19 00:06:41.400 019 18162.89 67.25 52708.65 88888.00 2007-01-19 00:06:41.900 019 18162.79 67.28 52708.64 88888.00 2007-01-19 00:06:42.400 019 18162.85 67.25 52708.59 88888.00 2007-01-19 00:06:42.900 019 18163.04 67.25 52708.71 88888.00 2007-01-19 00:06:43.400 019 18163.04 67.28 52708.70 88888.00 2007-01-19 00:06:43.900 019 18162.90 67.24 52708.66 88888.00 2007-01-19 00:06:44.400 019 18162.84 67.28 52708.56 88888.00 2007-01-19 00:06:44.900 019 18162.82 67.24 52708.52 88888.00 2007-01-19 00:06:45.400 019 18162.94 67.21 52708.55 88888.00 2007-01-19 00:06:45.900 019 18163.11 67.19 52708.65 88888.00 2007-01-19 00:06:46.400 019 18163.13 67.16 52708.62 88888.00 2007-01-19 00:06:46.900 019 18163.20 67.21 52708.61 88888.00 2007-01-19 00:06:47.400 019 18163.13 67.23 52708.47 88888.00 2007-01-19 00:06:47.900 019 18163.18 67.21 52708.38 88888.00 2007-01-19 00:06:48.400 019 18163.19 67.16 52708.34 88888.00 2007-01-19 00:06:48.900 019 18163.07 67.20 52708.39 88888.00 2007-01-19 00:06:49.400 019 18163.07 67.32 52708.41 88888.00 2007-01-19 00:06:49.900 019 18163.21 67.36 52708.52 88888.00 2007-01-19 00:06:50.400 019 18163.16 67.22 52708.52 88888.00 2007-01-19 00:06:50.900 019 18163.18 67.09 52708.51 88888.00 2007-01-19 00:06:51.400 019 18163.20 67.09 52708.47 88888.00 2007-01-19 00:06:51.900 019 18163.20 67.21 52708.50 88888.00 2007-01-19 00:06:52.400 019 18163.22 67.23 52708.50 88888.00 2007-01-19 00:06:52.900 019 18163.22 67.09 52708.46 88888.00 2007-01-19 00:06:53.400 019 18163.21 67.07 52708.51 88888.00 2007-01-19 00:06:53.900 019 18163.18 67.07 52708.54 88888.00 2007-01-19 00:06:54.400 019 18163.27 67.02 52708.52 88888.00 2007-01-19 00:06:54.900 019 18163.30 67.05 52708.56 88888.00 2007-01-19 00:06:55.400 019 18163.31 67.12 52708.54 88888.00 2007-01-19 00:06:55.900 019 18163.40 67.12 52708.59 88888.00 2007-01-19 00:06:56.400 019 18163.44 67.09 52708.67 88888.00 2007-01-19 00:06:56.900 019 18163.52 67.02 52708.66 88888.00 2007-01-19 00:06:57.400 019 18163.54 67.00 52708.57 88888.00 2007-01-19 00:06:57.900 019 18163.55 66.95 52708.53 88888.00 2007-01-19 00:06:58.400 019 18163.52 66.96 52708.50 88888.00 2007-01-19 00:06:58.900 019 18163.48 67.00 52708.47 88888.00 2007-01-19 00:06:59.400 019 18163.43 66.96 52708.46 88888.00 2007-01-19 00:06:59.900 019 18163.50 66.88 52708.52 88888.00 2007-01-19 00:07:00.400 019 18163.51 66.88 52708.54 88888.00 2007-01-19 00:07:00.900 019 18163.41 66.87 52708.51 88888.00 2007-01-19 00:07:01.400 019 18163.35 66.80 52708.55 88888.00 2007-01-19 00:07:01.900 019 18163.39 66.74 52708.62 88888.00 2007-01-19 00:07:02.400 019 18163.40 66.71 52708.67 88888.00 2007-01-19 00:07:02.900 019 18163.33 66.71 52708.67 88888.00 2007-01-19 00:07:03.400 019 18163.33 66.71 52708.63 88888.00 2007-01-19 00:07:03.900 019 18163.31 66.72 52708.58 88888.00 2007-01-19 00:07:04.400 019 18163.29 66.72 52708.56 88888.00 2007-01-19 00:07:04.900 019 18163.24 66.70 52708.53 88888.00 2007-01-19 00:07:05.400 019 18163.25 66.59 52708.63 88888.00 2007-01-19 00:07:05.900 019 18163.20 66.61 52708.73 88888.00 2007-01-19 00:07:06.400 019 18163.13 66.62 52708.68 88888.00 2007-01-19 00:07:06.900 019 18163.17 66.55 52708.65 88888.00 2007-01-19 00:07:07.400 019 18163.22 66.53 52708.68 88888.00 2007-01-19 00:07:07.900 019 18163.19 66.51 52708.78 88888.00 2007-01-19 00:07:08.400 019 18163.18 66.48 52708.68 88888.00 2007-01-19 00:07:08.900 019 18163.09 66.51 52708.73 88888.00 2007-01-19 00:07:09.400 019 18163.06 66.49 52708.74 88888.00 2007-01-19 00:07:09.900 019 18163.10 66.44 52708.77 88888.00 2007-01-19 00:07:10.400 019 18163.19 66.44 52708.73 88888.00 2007-01-19 00:07:10.900 019 18163.03 66.40 52708.71 88888.00 2007-01-19 00:07:11.400 019 18162.94 66.38 52708.76 88888.00 2007-01-19 00:07:11.900 019 18162.97 66.40 52708.67 88888.00 2007-01-19 00:07:12.400 019 18162.95 66.41 52708.61 88888.00 2007-01-19 00:07:12.900 019 18163.01 66.38 52708.55 88888.00 2007-01-19 00:07:13.400 019 18163.07 66.36 52708.58 88888.00 2007-01-19 00:07:13.900 019 18163.13 66.38 52708.57 88888.00 2007-01-19 00:07:14.400 019 18163.22 66.41 52708.63 88888.00 2007-01-19 00:07:14.900 019 18163.19 66.31 52708.65 88888.00 2007-01-19 00:07:15.400 019 18163.22 66.32 52708.63 88888.00 2007-01-19 00:07:15.900 019 18163.26 66.35 52708.57 88888.00 2007-01-19 00:07:16.400 019 18163.32 66.24 52708.69 88888.00 2007-01-19 00:07:16.900 019 18163.33 66.30 52708.78 88888.00 2007-01-19 00:07:17.400 019 18163.32 66.25 52708.85 88888.00 2007-01-19 00:07:17.900 019 18163.29 66.21 52708.96 88888.00 2007-01-19 00:07:18.400 019 18163.30 66.20 52708.87 88888.00 2007-01-19 00:07:18.900 019 18163.36 66.16 52708.89 88888.00 2007-01-19 00:07:19.400 019 18163.49 66.11 52708.94 88888.00 2007-01-19 00:07:19.900 019 18163.54 66.13 52709.03 88888.00 2007-01-19 00:07:20.400 019 18163.48 66.13 52708.97 88888.00 2007-01-19 00:07:20.900 019 18163.42 66.20 52708.94 88888.00 2007-01-19 00:07:21.400 019 18163.46 66.17 52709.03 88888.00 2007-01-19 00:07:21.900 019 18163.48 66.23 52709.04 88888.00 2007-01-19 00:07:22.400 019 18163.39 66.24 52708.92 88888.00 2007-01-19 00:07:22.900 019 18163.31 66.22 52708.78 88888.00 2007-01-19 00:07:23.400 019 18163.39 66.19 52708.80 88888.00 2007-01-19 00:07:23.900 019 18163.43 66.20 52708.85 88888.00 2007-01-19 00:07:24.400 019 18163.36 66.23 52708.76 88888.00 2007-01-19 00:07:24.900 019 18163.42 66.11 52708.68 88888.00 2007-01-19 00:07:25.400 019 18163.41 66.07 52708.74 88888.00 2007-01-19 00:07:25.900 019 18163.42 66.05 52708.85 88888.00 2007-01-19 00:07:26.400 019 18163.42 66.04 52708.74 88888.00 2007-01-19 00:07:26.900 019 18163.57 66.00 52708.71 88888.00 2007-01-19 00:07:27.400 019 18163.46 65.92 52708.74 88888.00 2007-01-19 00:07:27.900 019 18163.33 65.88 52708.65 88888.00 2007-01-19 00:07:28.400 019 18163.39 65.91 52708.69 88888.00 2007-01-19 00:07:28.900 019 18163.40 65.92 52708.79 88888.00 2007-01-19 00:07:29.400 019 18163.39 65.91 52708.85 88888.00 2007-01-19 00:07:29.900 019 18163.35 65.90 52708.81 88888.00 2007-01-19 00:07:30.400 019 18163.39 65.85 52708.65 88888.00 2007-01-19 00:07:30.900 019 18163.37 65.84 52708.65 88888.00 2007-01-19 00:07:31.400 019 18163.39 65.90 52708.59 88888.00 2007-01-19 00:07:31.900 019 18163.39 65.86 52708.63 88888.00 2007-01-19 00:07:32.400 019 18163.52 65.88 52708.64 88888.00 2007-01-19 00:07:32.900 019 18163.48 65.90 52708.58 88888.00 2007-01-19 00:07:33.400 019 18163.44 65.75 52708.70 88888.00 2007-01-19 00:07:33.900 019 18163.40 65.74 52708.79 88888.00 2007-01-19 00:07:34.400 019 18163.60 65.69 52708.78 88888.00 2007-01-19 00:07:34.900 019 18163.44 65.69 52708.66 88888.00 2007-01-19 00:07:35.400 019 18163.37 65.66 52708.65 88888.00 2007-01-19 00:07:35.900 019 18163.40 65.72 52708.74 88888.00 2007-01-19 00:07:36.400 019 18163.37 65.76 52708.73 88888.00 2007-01-19 00:07:36.900 019 18163.35 65.75 52708.66 88888.00 2007-01-19 00:07:37.400 019 18163.26 65.77 52708.69 88888.00 2007-01-19 00:07:37.900 019 18163.17 65.75 52708.74 88888.00 2007-01-19 00:07:38.400 019 18163.22 65.82 52708.77 88888.00 2007-01-19 00:07:38.900 019 18163.20 65.77 52708.80 88888.00 2007-01-19 00:07:39.400 019 18163.28 65.73 52708.73 88888.00 2007-01-19 00:07:39.900 019 18163.36 65.72 52708.68 88888.00 2007-01-19 00:07:40.400 019 18163.31 65.73 52708.80 88888.00 2007-01-19 00:07:40.900 019 18163.30 65.75 52708.82 88888.00 2007-01-19 00:07:41.400 019 18163.30 65.72 52708.70 88888.00 2007-01-19 00:07:41.900 019 18163.29 65.65 52708.70 88888.00 2007-01-19 00:07:42.400 019 18163.26 65.57 52708.78 88888.00 2007-01-19 00:07:42.900 019 18163.25 65.68 52708.82 88888.00 2007-01-19 00:07:43.400 019 18163.09 65.63 52708.71 88888.00 2007-01-19 00:07:43.900 019 18163.06 65.58 52708.69 88888.00 2007-01-19 00:07:44.400 019 18163.24 65.53 52708.61 88888.00 2007-01-19 00:07:44.900 019 18163.18 65.58 52708.68 88888.00 2007-01-19 00:07:45.400 019 18163.17 65.54 52708.81 88888.00 2007-01-19 00:07:45.900 019 18163.22 65.57 52708.89 88888.00 2007-01-19 00:07:46.400 019 18163.20 65.62 52708.84 88888.00 2007-01-19 00:07:46.900 019 18163.20 65.66 52708.82 88888.00 2007-01-19 00:07:47.400 019 18163.13 65.65 52708.71 88888.00 2007-01-19 00:07:47.900 019 18163.14 65.59 52708.69 88888.00 2007-01-19 00:07:48.400 019 18163.15 65.67 52708.75 88888.00 2007-01-19 00:07:48.900 019 18163.15 65.75 52708.70 88888.00 2007-01-19 00:07:49.400 019 18163.09 65.74 52708.78 88888.00 2007-01-19 00:07:49.900 019 18163.04 65.71 52708.68 88888.00 2007-01-19 00:07:50.400 019 18162.97 65.75 52708.73 88888.00 2007-01-19 00:07:50.900 019 18162.97 65.69 52708.70 88888.00 2007-01-19 00:07:51.400 019 18162.86 65.78 52708.74 88888.00 2007-01-19 00:07:51.900 019 18162.81 65.77 52708.78 88888.00 2007-01-19 00:07:52.400 019 18162.77 65.72 52708.70 88888.00 2007-01-19 00:07:52.900 019 18162.70 65.75 52708.69 88888.00 2007-01-19 00:07:53.400 019 18162.82 65.81 52708.65 88888.00 2007-01-19 00:07:53.900 019 18162.81 65.79 52708.67 88888.00 2007-01-19 00:07:54.400 019 18162.83 65.75 52708.75 88888.00 2007-01-19 00:07:54.900 019 18162.83 65.74 52708.79 88888.00 2007-01-19 00:07:55.400 019 18162.76 65.77 52708.70 88888.00 2007-01-19 00:07:55.900 019 18162.55 65.74 52708.78 88888.00 2007-01-19 00:07:56.400 019 18162.55 65.80 52708.81 88888.00 2007-01-19 00:07:56.900 019 18162.64 65.82 52708.92 88888.00 2007-01-19 00:07:57.400 019 18162.73 65.86 52708.98 88888.00 2007-01-19 00:07:57.900 019 18162.72 65.98 52709.07 88888.00 2007-01-19 00:07:58.400 019 18162.65 66.04 52708.93 88888.00 2007-01-19 00:07:58.900 019 18162.66 66.07 52708.86 88888.00 2007-01-19 00:07:59.400 019 18162.68 66.03 52708.91 88888.00 2007-01-19 00:07:59.900 019 18162.61 66.02 52708.96 88888.00 2007-01-19 00:08:00.400 019 18162.70 66.08 52708.84 88888.00 2007-01-19 00:08:00.900 019 18162.70 66.11 52708.89 88888.00 2007-01-19 00:08:01.400 019 18162.68 66.09 52708.89 88888.00 2007-01-19 00:08:01.900 019 18162.63 66.05 52708.89 88888.00 2007-01-19 00:08:02.400 019 18162.75 65.98 52708.84 88888.00 2007-01-19 00:08:02.900 019 18162.86 65.96 52708.89 88888.00 2007-01-19 00:08:03.400 019 18162.88 65.96 52708.74 88888.00 2007-01-19 00:08:03.900 019 18162.89 65.92 52708.80 88888.00 2007-01-19 00:08:04.400 019 18163.05 65.88 52708.86 88888.00 2007-01-19 00:08:04.900 019 18163.04 65.98 52708.82 88888.00 2007-01-19 00:08:05.400 019 18162.98 66.05 52708.80 88888.00 2007-01-19 00:08:05.900 019 18162.87 66.13 52708.81 88888.00 2007-01-19 00:08:06.400 019 18162.92 66.06 52708.99 88888.00 2007-01-19 00:08:06.900 019 18162.98 65.99 52709.02 88888.00 2007-01-19 00:08:07.400 019 18162.95 66.05 52708.97 88888.00 2007-01-19 00:08:07.900 019 18162.97 66.11 52709.00 88888.00 2007-01-19 00:08:08.400 019 18162.92 66.05 52709.09 88888.00 2007-01-19 00:08:08.900 019 18162.94 66.07 52709.13 88888.00 2007-01-19 00:08:09.400 019 18162.95 66.14 52708.99 88888.00 2007-01-19 00:08:09.900 019 18163.03 66.19 52708.91 88888.00 2007-01-19 00:08:10.400 019 18163.05 66.09 52708.97 88888.00 2007-01-19 00:08:10.900 019 18162.96 66.04 52709.05 88888.00 2007-01-19 00:08:11.400 019 18163.04 66.05 52709.02 88888.00 2007-01-19 00:08:11.900 019 18163.28 66.15 52708.88 88888.00 2007-01-19 00:08:12.400 019 18163.25 66.29 52708.85 88888.00 2007-01-19 00:08:12.900 019 18163.27 66.28 52708.81 88888.00 2007-01-19 00:08:13.400 019 18163.30 66.18 52708.76 88888.00 2007-01-19 00:08:13.900 019 18163.41 66.23 52708.93 88888.00 2007-01-19 00:08:14.400 019 18163.29 66.23 52709.01 88888.00 2007-01-19 00:08:14.900 019 18163.31 66.25 52708.93 88888.00 2007-01-19 00:08:15.400 019 18163.26 66.17 52708.88 88888.00 2007-01-19 00:08:15.900 019 18163.33 66.24 52708.89 88888.00 2007-01-19 00:08:16.400 019 18163.32 66.16 52708.85 88888.00 2007-01-19 00:08:16.900 019 18163.40 66.13 52708.75 88888.00 2007-01-19 00:08:17.400 019 18163.40 66.13 52708.78 88888.00 2007-01-19 00:08:17.900 019 18163.48 66.08 52708.88 88888.00 2007-01-19 00:08:18.400 019 18163.59 66.13 52708.92 88888.00 2007-01-19 00:08:18.900 019 18163.59 66.09 52708.84 88888.00 2007-01-19 00:08:19.400 019 18163.57 66.05 52708.97 88888.00 2007-01-19 00:08:19.900 019 18163.53 66.09 52709.04 88888.00 2007-01-19 00:08:20.400 019 18163.48 66.20 52708.97 88888.00 2007-01-19 00:08:20.900 019 18163.58 66.19 52708.94 88888.00 2007-01-19 00:08:21.400 019 18163.61 66.19 52708.90 88888.00 2007-01-19 00:08:21.900 019 18163.61 66.25 52708.81 88888.00 2007-01-19 00:08:22.400 019 18163.65 66.23 52708.86 88888.00 2007-01-19 00:08:22.900 019 18163.61 66.14 52708.85 88888.00 2007-01-19 00:08:23.400 019 18163.55 66.12 52708.77 88888.00 2007-01-19 00:08:23.900 019 18163.64 66.19 52708.80 88888.00 2007-01-19 00:08:24.400 019 18163.64 66.31 52708.66 88888.00 2007-01-19 00:08:24.900 019 18163.55 66.36 52708.65 88888.00 2007-01-19 00:08:25.400 019 18163.60 66.33 52708.67 88888.00 2007-01-19 00:08:25.900 019 18163.63 66.34 52708.82 88888.00 2007-01-19 00:08:26.400 019 18163.61 66.29 52708.87 88888.00 2007-01-19 00:08:26.900 019 18163.60 66.29 52708.84 88888.00 2007-01-19 00:08:27.400 019 18163.55 66.40 52708.74 88888.00 2007-01-19 00:08:27.900 019 18163.65 66.44 52708.75 88888.00 2007-01-19 00:08:28.400 019 18163.63 66.49 52708.77 88888.00 2007-01-19 00:08:28.900 019 18163.49 66.52 52708.79 88888.00 2007-01-19 00:08:29.400 019 18163.57 66.50 52708.75 88888.00 2007-01-19 00:08:29.900 019 18163.69 66.47 52708.66 88888.00 2007-01-19 00:08:30.400 019 18163.72 66.57 52708.65 88888.00 2007-01-19 00:08:30.900 019 18163.74 66.58 52708.61 88888.00 2007-01-19 00:08:31.400 019 18163.74 66.54 52708.75 88888.00 2007-01-19 00:08:31.900 019 18163.69 66.52 52708.73 88888.00 2007-01-19 00:08:32.400 019 18163.61 66.53 52708.68 88888.00 2007-01-19 00:08:32.900 019 18163.59 66.52 52708.76 88888.00 2007-01-19 00:08:33.400 019 18163.63 66.47 52708.68 88888.00 2007-01-19 00:08:33.900 019 18163.64 66.41 52708.70 88888.00 2007-01-19 00:08:34.400 019 18163.73 66.41 52708.73 88888.00 2007-01-19 00:08:34.900 019 18163.80 66.38 52708.67 88888.00 2007-01-19 00:08:35.400 019 18163.82 66.44 52708.74 88888.00 2007-01-19 00:08:35.900 019 18163.85 66.46 52708.73 88888.00 2007-01-19 00:08:36.400 019 18163.75 66.45 52708.62 88888.00 2007-01-19 00:08:36.900 019 18163.82 66.50 52708.56 88888.00 2007-01-19 00:08:37.400 019 18163.83 66.51 52708.59 88888.00 2007-01-19 00:08:37.900 019 18163.87 66.51 52708.74 88888.00 2007-01-19 00:08:38.400 019 18163.86 66.48 52708.69 88888.00 2007-01-19 00:08:38.900 019 18163.86 66.49 52708.59 88888.00 2007-01-19 00:08:39.400 019 18163.92 66.41 52708.59 88888.00 2007-01-19 00:08:39.900 019 18164.01 66.38 52708.64 88888.00 2007-01-19 00:08:40.400 019 18164.09 66.33 52708.65 88888.00 2007-01-19 00:08:40.900 019 18163.91 66.28 52708.69 88888.00 2007-01-19 00:08:41.400 019 18163.84 66.26 52708.64 88888.00 2007-01-19 00:08:41.900 019 18163.92 66.33 52708.68 88888.00 2007-01-19 00:08:42.400 019 18163.86 66.38 52708.58 88888.00 2007-01-19 00:08:42.900 019 18163.77 66.31 52708.54 88888.00 2007-01-19 00:08:43.400 019 18163.83 66.34 52708.45 88888.00 2007-01-19 00:08:43.900 019 18163.90 66.38 52708.49 88888.00 2007-01-19 00:08:44.400 019 18163.94 66.30 52708.57 88888.00 2007-01-19 00:08:44.900 019 18163.97 66.23 52708.55 88888.00 2007-01-19 00:08:45.400 019 18163.97 66.22 52708.56 88888.00 2007-01-19 00:08:45.900 019 18163.97 66.16 52708.51 88888.00 2007-01-19 00:08:46.400 019 18164.12 66.12 52708.50 88888.00 2007-01-19 00:08:46.900 019 18164.03 66.05 52708.44 88888.00 2007-01-19 00:08:47.400 019 18164.03 66.08 52708.50 88888.00 2007-01-19 00:08:47.900 019 18163.93 65.98 52708.54 88888.00 2007-01-19 00:08:48.400 019 18163.94 65.96 52708.59 88888.00 2007-01-19 00:08:48.900 019 18164.07 66.03 52708.56 88888.00 2007-01-19 00:08:49.400 019 18163.97 66.01 52708.59 88888.00 2007-01-19 00:08:49.900 019 18164.00 66.00 52708.69 88888.00 2007-01-19 00:08:50.400 019 18164.09 65.87 52708.67 88888.00 2007-01-19 00:08:50.900 019 18164.04 65.78 52708.56 88888.00 2007-01-19 00:08:51.400 019 18163.98 65.72 52708.58 88888.00 2007-01-19 00:08:51.900 019 18164.03 65.77 52708.62 88888.00 2007-01-19 00:08:52.400 019 18164.00 65.81 52708.69 88888.00 2007-01-19 00:08:52.900 019 18164.01 65.77 52708.70 88888.00 2007-01-19 00:08:53.400 019 18164.16 65.79 52708.61 88888.00 2007-01-19 00:08:53.900 019 18164.12 65.81 52708.63 88888.00 2007-01-19 00:08:54.400 019 18164.05 65.84 52708.71 88888.00 2007-01-19 00:08:54.900 019 18164.12 65.84 52708.73 88888.00 2007-01-19 00:08:55.400 019 18164.00 65.83 52708.66 88888.00 2007-01-19 00:08:55.900 019 18164.02 65.83 52708.67 88888.00 2007-01-19 00:08:56.400 019 18164.05 65.86 52708.65 88888.00 2007-01-19 00:08:56.900 019 18164.02 65.87 52708.66 88888.00 2007-01-19 00:08:57.400 019 18164.07 65.86 52708.58 88888.00 2007-01-19 00:08:57.900 019 18164.15 65.88 52708.58 88888.00 2007-01-19 00:08:58.400 019 18164.13 65.98 52708.57 88888.00 2007-01-19 00:08:58.900 019 18164.09 65.98 52708.56 88888.00 2007-01-19 00:08:59.400 019 18164.22 65.89 52708.56 88888.00 2007-01-19 00:08:59.900 019 18164.19 65.84 52708.52 88888.00 2007-01-19 00:09:00.400 019 18164.20 65.77 52708.56 88888.00 2007-01-19 00:09:00.900 019 18164.11 65.80 52708.51 88888.00 2007-01-19 00:09:01.400 019 18164.15 65.83 52708.47 88888.00 2007-01-19 00:09:01.900 019 18164.20 65.82 52708.50 88888.00 2007-01-19 00:09:02.400 019 18164.22 65.77 52708.41 88888.00 2007-01-19 00:09:02.900 019 18164.19 65.73 52708.33 88888.00 2007-01-19 00:09:03.400 019 18164.23 65.77 52708.43 88888.00 2007-01-19 00:09:03.900 019 18164.24 65.74 52708.44 88888.00 2007-01-19 00:09:04.400 019 18164.35 65.72 52708.45 88888.00 2007-01-19 00:09:04.900 019 18164.31 65.74 52708.47 88888.00 2007-01-19 00:09:05.400 019 18164.31 65.72 52708.42 88888.00 2007-01-19 00:09:05.900 019 18164.39 65.74 52708.46 88888.00 2007-01-19 00:09:06.400 019 18164.31 65.62 52708.42 88888.00 2007-01-19 00:09:06.900 019 18164.38 65.41 52708.31 88888.00 2007-01-19 00:09:07.400 019 18164.27 65.30 52708.31 88888.00 2007-01-19 00:09:07.900 019 18164.25 65.26 52708.28 88888.00 2007-01-19 00:09:08.400 019 18164.42 65.30 52708.47 88888.00 2007-01-19 00:09:08.900 019 18164.48 65.38 52708.51 88888.00 2007-01-19 00:09:09.400 019 18164.28 65.36 52708.41 88888.00 2007-01-19 00:09:09.900 019 18164.36 65.32 52708.42 88888.00 2007-01-19 00:09:10.400 019 18164.35 65.25 52708.47 88888.00 2007-01-19 00:09:10.900 019 18164.29 65.28 52708.45 88888.00 2007-01-19 00:09:11.400 019 18164.33 65.18 52708.42 88888.00 2007-01-19 00:09:11.900 019 18164.26 65.13 52708.35 88888.00 2007-01-19 00:09:12.400 019 18164.29 65.32 52708.38 88888.00 2007-01-19 00:09:12.900 019 18164.28 65.54 52708.31 88888.00 2007-01-19 00:09:13.400 019 18164.27 65.65 52708.33 88888.00 2007-01-19 00:09:13.900 019 18164.19 65.63 52708.34 88888.00 2007-01-19 00:09:14.400 019 18164.15 65.63 52708.29 88888.00 2007-01-19 00:09:14.900 019 18164.13 65.58 52708.30 88888.00 2007-01-19 00:09:15.400 019 18164.18 65.49 52708.24 88888.00 2007-01-19 00:09:15.900 019 18164.25 65.50 52708.32 88888.00 2007-01-19 00:09:16.400 019 18164.18 65.50 52708.30 88888.00 2007-01-19 00:09:16.900 019 18164.23 65.64 52708.23 88888.00 2007-01-19 00:09:17.400 019 18164.29 65.73 52708.23 88888.00 2007-01-19 00:09:17.900 019 18164.24 65.71 52708.21 88888.00 2007-01-19 00:09:18.400 019 18164.16 65.59 52708.26 88888.00 2007-01-19 00:09:18.900 019 18164.11 65.58 52708.30 88888.00 2007-01-19 00:09:19.400 019 18164.17 65.57 52708.30 88888.00 2007-01-19 00:09:19.900 019 18164.13 65.58 52708.24 88888.00 2007-01-19 00:09:20.400 019 18164.08 65.57 52708.35 88888.00 2007-01-19 00:09:20.900 019 18164.00 65.59 52708.36 88888.00 2007-01-19 00:09:21.400 019 18164.06 65.55 52708.33 88888.00 2007-01-19 00:09:21.900 019 18164.12 65.51 52708.34 88888.00 2007-01-19 00:09:22.400 019 18164.15 65.50 52708.35 88888.00 2007-01-19 00:09:22.900 019 18164.24 65.45 52708.36 88888.00 2007-01-19 00:09:23.400 019 18164.25 65.46 52708.30 88888.00 2007-01-19 00:09:23.900 019 18164.23 65.42 52708.40 88888.00 2007-01-19 00:09:24.400 019 18164.15 65.38 52708.43 88888.00 2007-01-19 00:09:24.900 019 18164.23 65.39 52708.47 88888.00 2007-01-19 00:09:25.400 019 18164.17 65.49 52708.42 88888.00 2007-01-19 00:09:25.900 019 18164.09 65.61 52708.47 88888.00 2007-01-19 00:09:26.400 019 18164.09 65.62 52708.51 88888.00 2007-01-19 00:09:26.900 019 18164.04 65.56 52708.53 88888.00 2007-01-19 00:09:27.400 019 18164.08 65.43 52708.49 88888.00 2007-01-19 00:09:27.900 019 18164.08 65.40 52708.47 88888.00 2007-01-19 00:09:28.400 019 18164.07 65.40 52708.49 88888.00 2007-01-19 00:09:28.900 019 18164.18 65.34 52708.42 88888.00 2007-01-19 00:09:29.400 019 18164.18 65.35 52708.43 88888.00 2007-01-19 00:09:29.900 019 18164.05 65.36 52708.35 88888.00 2007-01-19 00:09:30.400 019 18164.01 65.37 52708.52 88888.00 2007-01-19 00:09:30.900 019 18164.03 65.40 52708.54 88888.00 2007-01-19 00:09:31.400 019 18164.15 65.40 52708.45 88888.00 2007-01-19 00:09:31.900 019 18164.28 65.39 52708.45 88888.00 2007-01-19 00:09:32.400 019 18164.07 65.39 52708.47 88888.00 2007-01-19 00:09:32.900 019 18163.93 65.39 52708.46 88888.00 2007-01-19 00:09:33.400 019 18163.92 65.44 52708.41 88888.00 2007-01-19 00:09:33.900 019 18163.98 65.39 52708.40 88888.00 2007-01-19 00:09:34.400 019 18163.86 65.43 52708.52 88888.00 2007-01-19 00:09:34.900 019 18163.95 65.41 52708.61 88888.00 2007-01-19 00:09:35.400 019 18164.05 65.35 52708.54 88888.00 2007-01-19 00:09:35.900 019 18163.91 65.38 52708.54 88888.00 2007-01-19 00:09:36.400 019 18163.87 65.45 52708.58 88888.00 2007-01-19 00:09:36.900 019 18163.93 65.48 52708.59 88888.00 2007-01-19 00:09:37.400 019 18163.89 65.47 52708.56 88888.00 2007-01-19 00:09:37.900 019 18163.91 65.47 52708.62 88888.00 2007-01-19 00:09:38.400 019 18163.84 65.52 52708.61 88888.00 2007-01-19 00:09:38.900 019 18163.72 65.53 52708.61 88888.00 2007-01-19 00:09:39.400 019 18163.75 65.58 52708.59 88888.00 2007-01-19 00:09:39.900 019 18163.69 65.53 52708.45 88888.00 2007-01-19 00:09:40.400 019 18163.75 65.58 52708.42 88888.00 2007-01-19 00:09:40.900 019 18163.74 65.58 52708.59 88888.00 2007-01-19 00:09:41.400 019 18163.82 65.55 52708.68 88888.00 2007-01-19 00:09:41.900 019 18163.76 65.55 52708.75 88888.00 2007-01-19 00:09:42.400 019 18163.87 65.59 52708.73 88888.00 2007-01-19 00:09:42.900 019 18163.84 65.61 52708.65 88888.00 2007-01-19 00:09:43.400 019 18163.70 65.63 52708.67 88888.00 2007-01-19 00:09:43.900 019 18163.74 65.71 52708.65 88888.00 2007-01-19 00:09:44.400 019 18163.77 65.75 52708.54 88888.00 2007-01-19 00:09:44.900 019 18163.79 65.74 52708.56 88888.00 2007-01-19 00:09:45.400 019 18163.70 65.75 52708.58 88888.00 2007-01-19 00:09:45.900 019 18163.61 65.89 52708.71 88888.00 2007-01-19 00:09:46.400 019 18163.83 65.94 52708.74 88888.00 2007-01-19 00:09:46.900 019 18163.98 65.99 52708.77 88888.00 2007-01-19 00:09:47.400 019 18164.03 66.08 52708.74 88888.00 2007-01-19 00:09:47.900 019 18164.01 66.05 52708.73 88888.00 2007-01-19 00:09:48.400 019 18163.93 66.11 52708.85 88888.00 2007-01-19 00:09:48.900 019 18164.05 66.11 52708.77 88888.00 2007-01-19 00:09:49.400 019 18164.08 66.11 52708.75 88888.00 2007-01-19 00:09:49.900 019 18164.18 66.11 52708.78 88888.00 2007-01-19 00:09:50.400 019 18164.09 66.16 52708.82 88888.00 2007-01-19 00:09:50.900 019 18164.12 66.22 52708.79 88888.00 2007-01-19 00:09:51.400 019 18164.16 66.15 52708.70 88888.00 2007-01-19 00:09:51.900 019 18164.20 66.19 52708.74 88888.00 2007-01-19 00:09:52.400 019 18164.30 66.21 52708.77 88888.00 2007-01-19 00:09:52.900 019 18164.36 66.26 52708.80 88888.00 2007-01-19 00:09:53.400 019 18164.41 66.31 52708.70 88888.00 2007-01-19 00:09:53.900 019 18164.38 66.24 52708.66 88888.00 2007-01-19 00:09:54.400 019 18164.40 66.19 52708.69 88888.00 2007-01-19 00:09:54.900 019 18164.47 66.24 52708.65 88888.00 2007-01-19 00:09:55.400 019 18164.61 66.31 52708.63 88888.00 2007-01-19 00:09:55.900 019 18164.47 66.40 52708.67 88888.00 2007-01-19 00:09:56.400 019 18164.45 66.46 52708.56 88888.00 2007-01-19 00:09:56.900 019 18164.36 66.46 52708.56 88888.00 2007-01-19 00:09:57.400 019 18164.26 66.41 52708.50 88888.00 2007-01-19 00:09:57.900 019 18164.27 66.39 52708.54 88888.00 2007-01-19 00:09:58.400 019 18164.24 66.34 52708.54 88888.00 2007-01-19 00:09:58.900 019 18164.40 66.28 52708.56 88888.00 2007-01-19 00:09:59.400 019 18164.46 66.38 52708.59 88888.00 2007-01-19 00:09:59.900 019 18164.26 66.43 52708.59 88888.00 2007-01-19 00:10:00.400 019 18164.26 66.40 52708.61 88888.00 2007-01-19 00:10:00.900 019 18164.35 66.38 52708.56 88888.00 2007-01-19 00:10:01.400 019 18164.37 66.36 52708.57 88888.00 2007-01-19 00:10:01.900 019 18164.34 66.39 52708.56 88888.00 2007-01-19 00:10:02.400 019 18164.36 66.36 52708.61 88888.00 2007-01-19 00:10:02.900 019 18164.44 66.37 52708.65 88888.00 2007-01-19 00:10:03.400 019 18164.51 66.41 52708.59 88888.00 2007-01-19 00:10:03.900 019 18164.36 66.44 52708.68 88888.00 2007-01-19 00:10:04.400 019 18164.51 66.48 52708.65 88888.00 2007-01-19 00:10:04.900 019 18164.58 66.48 52708.65 88888.00 2007-01-19 00:10:05.400 019 18164.58 66.47 52708.67 88888.00 2007-01-19 00:10:05.900 019 18164.57 66.50 52708.59 88888.00 2007-01-19 00:10:06.400 019 18164.66 66.49 52708.50 88888.00 2007-01-19 00:10:06.900 019 18164.73 66.46 52708.47 88888.00 2007-01-19 00:10:07.400 019 18164.74 66.48 52708.44 88888.00 2007-01-19 00:10:07.900 019 18164.78 66.51 52708.38 88888.00 2007-01-19 00:10:08.400 019 18164.92 66.45 52708.41 88888.00 2007-01-19 00:10:08.900 019 18164.93 66.43 52708.47 88888.00 2007-01-19 00:10:09.400 019 18164.71 66.50 52708.44 88888.00 2007-01-19 00:10:09.900 019 18164.73 66.54 52708.40 88888.00 2007-01-19 00:10:10.400 019 18164.89 66.57 52708.44 88888.00 2007-01-19 00:10:10.900 019 18164.83 66.57 52708.52 88888.00 2007-01-19 00:10:11.400 019 18164.84 66.68 52708.46 88888.00 2007-01-19 00:10:11.900 019 18164.77 66.65 52708.39 88888.00 2007-01-19 00:10:12.400 019 18164.93 66.63 52708.40 88888.00 2007-01-19 00:10:12.900 019 18165.10 66.54 52708.33 88888.00 2007-01-19 00:10:13.400 019 18165.06 66.57 52708.42 88888.00 2007-01-19 00:10:13.900 019 18164.91 66.58 52708.40 88888.00 2007-01-19 00:10:14.400 019 18164.87 66.52 52708.45 88888.00 2007-01-19 00:10:14.900 019 18164.87 66.52 52708.46 88888.00 2007-01-19 00:10:15.400 019 18164.84 66.49 52708.51 88888.00 2007-01-19 00:10:15.900 019 18164.88 66.51 52708.58 88888.00 2007-01-19 00:10:16.400 019 18164.89 66.55 52708.51 88888.00 2007-01-19 00:10:16.900 019 18164.85 66.57 52708.44 88888.00 2007-01-19 00:10:17.400 019 18164.94 66.55 52708.47 88888.00 2007-01-19 00:10:17.900 019 18164.98 66.52 52708.46 88888.00 2007-01-19 00:10:18.400 019 18164.98 66.47 52708.33 88888.00 2007-01-19 00:10:18.900 019 18165.02 66.54 52708.42 88888.00 2007-01-19 00:10:19.400 019 18165.13 66.66 52708.43 88888.00 2007-01-19 00:10:19.900 019 18165.06 66.72 52708.45 88888.00 2007-01-19 00:10:20.400 019 18164.89 66.69 52708.50 88888.00 2007-01-19 00:10:20.900 019 18164.90 66.61 52708.45 88888.00 2007-01-19 00:10:21.400 019 18164.98 66.58 52708.39 88888.00 2007-01-19 00:10:21.900 019 18164.96 66.58 52708.38 88888.00 2007-01-19 00:10:22.400 019 18165.03 66.55 52708.40 88888.00 2007-01-19 00:10:22.900 019 18165.07 66.65 52708.51 88888.00 2007-01-19 00:10:23.400 019 18165.06 66.70 52708.55 88888.00 2007-01-19 00:10:23.900 019 18165.11 66.73 52708.62 88888.00 2007-01-19 00:10:24.400 019 18165.00 66.74 52708.67 88888.00 2007-01-19 00:10:24.900 019 18164.98 66.63 52708.53 88888.00 2007-01-19 00:10:25.400 019 18165.05 66.65 52708.52 88888.00 2007-01-19 00:10:25.900 019 18165.21 66.74 52708.53 88888.00 2007-01-19 00:10:26.400 019 18165.18 66.74 52708.51 88888.00 2007-01-19 00:10:26.900 019 18165.12 66.76 52708.45 88888.00 2007-01-19 00:10:27.400 019 18165.21 66.72 52708.44 88888.00 2007-01-19 00:10:27.900 019 18165.15 66.73 52708.46 88888.00 2007-01-19 00:10:28.400 019 18165.15 66.71 52708.47 88888.00 2007-01-19 00:10:28.900 019 18165.15 66.74 52708.52 88888.00 2007-01-19 00:10:29.400 019 18165.25 66.64 52708.50 88888.00 2007-01-19 00:10:29.900 019 18165.25 66.57 52708.42 88888.00 2007-01-19 00:10:30.400 019 18165.31 66.67 52708.38 88888.00 2007-01-19 00:10:30.900 019 18165.37 66.67 52708.41 88888.00 2007-01-19 00:10:31.400 019 18165.33 66.73 52708.44 88888.00 2007-01-19 00:10:31.900 019 18165.39 66.68 52708.44 88888.00 2007-01-19 00:10:32.400 019 18165.47 66.57 52708.30 88888.00 2007-01-19 00:10:32.900 019 18165.46 66.51 52708.28 88888.00 2007-01-19 00:10:33.400 019 18165.45 66.53 52708.40 88888.00 2007-01-19 00:10:33.900 019 18165.50 66.54 52708.43 88888.00 2007-01-19 00:10:34.400 019 18165.49 66.54 52708.50 88888.00 2007-01-19 00:10:34.900 019 18165.44 66.61 52708.50 88888.00 2007-01-19 00:10:35.400 019 18165.42 66.65 52708.45 88888.00 2007-01-19 00:10:35.900 019 18165.39 66.61 52708.47 88888.00 2007-01-19 00:10:36.400 019 18165.33 66.64 52708.47 88888.00 2007-01-19 00:10:36.900 019 18165.27 66.65 52708.50 88888.00 2007-01-19 00:10:37.400 019 18165.39 66.61 52708.55 88888.00 2007-01-19 00:10:37.900 019 18165.34 66.58 52708.63 88888.00 2007-01-19 00:10:38.400 019 18165.35 66.56 52708.49 88888.00 2007-01-19 00:10:38.900 019 18165.53 66.62 52708.49 88888.00 2007-01-19 00:10:39.400 019 18165.58 66.58 52708.39 88888.00 2007-01-19 00:10:39.900 019 18165.56 66.54 52708.40 88888.00 2007-01-19 00:10:40.400 019 18165.60 66.62 52708.39 88888.00 2007-01-19 00:10:40.900 019 18165.66 66.64 52708.39 88888.00 2007-01-19 00:10:41.400 019 18165.57 66.65 52708.36 88888.00 2007-01-19 00:10:41.900 019 18165.59 66.66 52708.42 88888.00 2007-01-19 00:10:42.400 019 18165.63 66.66 52708.44 88888.00 2007-01-19 00:10:42.900 019 18165.61 66.68 52708.50 88888.00 2007-01-19 00:10:43.400 019 18165.48 66.70 52708.49 88888.00 2007-01-19 00:10:43.900 019 18165.58 66.73 52708.49 88888.00 2007-01-19 00:10:44.400 019 18165.54 66.71 52708.50 88888.00 2007-01-19 00:10:44.900 019 18165.48 66.72 52708.58 88888.00 2007-01-19 00:10:45.400 019 18165.54 66.69 52708.64 88888.00 2007-01-19 00:10:45.900 019 18165.59 66.65 52708.55 88888.00 2007-01-19 00:10:46.400 019 18165.60 66.64 52708.47 88888.00 2007-01-19 00:10:46.900 019 18165.65 66.61 52708.53 88888.00 2007-01-19 00:10:47.400 019 18165.59 66.57 52708.54 88888.00 2007-01-19 00:10:47.900 019 18165.65 66.59 52708.52 88888.00 2007-01-19 00:10:48.400 019 18165.53 66.63 52708.43 88888.00 2007-01-19 00:10:48.900 019 18165.54 66.58 52708.50 88888.00 2007-01-19 00:10:49.400 019 18165.57 66.53 52708.59 88888.00 2007-01-19 00:10:49.900 019 18165.60 66.52 52708.54 88888.00 2007-01-19 00:10:50.400 019 18165.57 66.62 52708.50 88888.00 2007-01-19 00:10:50.900 019 18165.53 66.63 52708.51 88888.00 2007-01-19 00:10:51.400 019 18165.57 66.53 52708.45 88888.00 2007-01-19 00:10:51.900 019 18165.54 66.54 52708.33 88888.00 2007-01-19 00:10:52.400 019 18165.54 66.55 52708.18 88888.00 2007-01-19 00:10:52.900 019 18165.63 66.55 52708.18 88888.00 2007-01-19 00:10:53.400 019 18165.78 66.71 52708.34 88888.00 2007-01-19 00:10:53.900 019 18165.63 66.76 52708.41 88888.00 2007-01-19 00:10:54.400 019 18165.49 66.75 52708.44 88888.00 2007-01-19 00:10:54.900 019 18165.49 66.77 52708.55 88888.00 2007-01-19 00:10:55.400 019 18165.61 66.73 52708.56 88888.00 2007-01-19 00:10:55.900 019 18165.58 66.73 52708.59 88888.00 2007-01-19 00:10:56.400 019 18165.46 66.74 52708.54 88888.00 2007-01-19 00:10:56.900 019 18165.56 66.73 52708.63 88888.00 2007-01-19 00:10:57.400 019 18165.55 66.77 52708.65 88888.00 2007-01-19 00:10:57.900 019 18165.42 66.73 52708.59 88888.00 2007-01-19 00:10:58.400 019 18165.42 66.65 52708.63 88888.00 2007-01-19 00:10:58.900 019 18165.42 66.70 52708.63 88888.00 2007-01-19 00:10:59.400 019 18165.46 66.68 52708.52 88888.00 2007-01-19 00:10:59.900 019 18165.47 66.64 52708.59 88888.00 2007-01-19 00:11:00.400 019 18165.53 66.70 52708.64 88888.00 2007-01-19 00:11:00.900 019 18165.48 66.74 52708.66 88888.00 2007-01-19 00:11:01.400 019 18165.45 66.70 52708.65 88888.00 2007-01-19 00:11:01.900 019 18165.41 66.73 52708.54 88888.00 2007-01-19 00:11:02.400 019 18165.34 66.73 52708.57 88888.00 2007-01-19 00:11:02.900 019 18165.28 66.67 52708.57 88888.00 2007-01-19 00:11:03.400 019 18165.29 66.58 52708.52 88888.00 2007-01-19 00:11:03.900 019 18165.28 66.55 52708.43 88888.00 2007-01-19 00:11:04.400 019 18165.36 66.55 52708.52 88888.00 2007-01-19 00:11:04.900 019 18165.35 66.63 52708.58 88888.00 2007-01-19 00:11:05.400 019 18165.27 66.69 52708.63 88888.00 2007-01-19 00:11:05.900 019 18165.34 66.54 52708.59 88888.00 2007-01-19 00:11:06.400 019 18165.33 66.55 52708.58 88888.00 2007-01-19 00:11:06.900 019 18165.24 66.61 52708.49 88888.00 2007-01-19 00:11:07.400 019 18165.27 66.67 52708.50 88888.00 2007-01-19 00:11:07.900 019 18165.32 66.66 52708.58 88888.00 2007-01-19 00:11:08.400 019 18165.25 66.59 52708.61 88888.00 2007-01-19 00:11:08.900 019 18165.32 66.49 52708.63 88888.00 2007-01-19 00:11:09.400 019 18165.27 66.43 52708.65 88888.00 2007-01-19 00:11:09.900 019 18165.24 66.37 52708.65 88888.00 2007-01-19 00:11:10.400 019 18165.36 66.41 52708.61 88888.00 2007-01-19 00:11:10.900 019 18165.33 66.54 52708.53 88888.00 2007-01-19 00:11:11.400 019 18165.25 66.55 52708.59 88888.00 2007-01-19 00:11:11.900 019 18165.20 66.51 52708.81 88888.00 2007-01-19 00:11:12.400 019 18165.13 66.47 52708.76 88888.00 2007-01-19 00:11:12.900 019 18165.16 66.48 52708.78 88888.00 2007-01-19 00:11:13.400 019 18165.24 66.51 52708.81 88888.00 2007-01-19 00:11:13.900 019 18165.14 66.48 52708.81 88888.00 2007-01-19 00:11:14.400 019 18164.95 66.48 52708.80 88888.00 2007-01-19 00:11:14.900 019 18164.94 66.58 52708.77 88888.00 2007-01-19 00:11:15.400 019 18164.96 66.69 52708.74 88888.00 2007-01-19 00:11:15.900 019 18164.95 66.61 52708.74 88888.00 2007-01-19 00:11:16.400 019 18165.00 66.61 52708.68 88888.00 2007-01-19 00:11:16.900 019 18165.06 66.49 52708.67 88888.00 2007-01-19 00:11:17.400 019 18165.04 66.44 52708.71 88888.00 2007-01-19 00:11:17.900 019 18164.95 66.44 52708.71 88888.00 2007-01-19 00:11:18.400 019 18164.95 66.41 52708.68 88888.00 2007-01-19 00:11:18.900 019 18165.04 66.43 52708.64 88888.00 2007-01-19 00:11:19.400 019 18165.05 66.43 52708.69 88888.00 2007-01-19 00:11:19.900 019 18165.00 66.54 52708.59 88888.00 2007-01-19 00:11:20.400 019 18164.99 66.68 52708.59 88888.00 2007-01-19 00:11:20.900 019 18164.91 66.73 52708.55 88888.00 2007-01-19 00:11:21.400 019 18164.87 66.73 52708.55 88888.00 2007-01-19 00:11:21.900 019 18164.89 66.70 52708.68 88888.00 2007-01-19 00:11:22.400 019 18165.00 66.72 52708.77 88888.00 2007-01-19 00:11:22.900 019 18165.10 66.81 52708.80 88888.00 2007-01-19 00:11:23.400 019 18165.04 66.80 52708.61 88888.00 2007-01-19 00:11:23.900 019 18164.96 66.79 52708.54 88888.00 2007-01-19 00:11:24.400 019 18164.85 66.76 52708.55 88888.00 2007-01-19 00:11:24.900 019 18164.76 66.90 52708.59 88888.00 2007-01-19 00:11:25.400 019 18164.83 66.97 52708.65 88888.00 2007-01-19 00:11:25.900 019 18164.88 66.85 52708.63 88888.00 2007-01-19 00:11:26.400 019 18164.83 66.94 52708.71 88888.00 2007-01-19 00:11:26.900 019 18164.84 67.05 52708.69 88888.00 2007-01-19 00:11:27.400 019 18164.71 67.01 52708.79 88888.00 2007-01-19 00:11:27.900 019 18164.81 66.91 52708.76 88888.00 2007-01-19 00:11:28.400 019 18164.77 66.91 52708.81 88888.00 2007-01-19 00:11:28.900 019 18164.77 66.99 52708.78 88888.00 2007-01-19 00:11:29.400 019 18164.70 67.00 52708.70 88888.00 2007-01-19 00:11:29.900 019 18164.72 67.05 52708.79 88888.00 2007-01-19 00:11:30.400 019 18164.63 67.14 52708.67 88888.00 2007-01-19 00:11:30.900 019 18164.65 67.04 52708.61 88888.00 2007-01-19 00:11:31.400 019 18164.76 67.01 52708.66 88888.00 2007-01-19 00:11:31.900 019 18164.76 66.92 52708.77 88888.00 2007-01-19 00:11:32.400 019 18164.65 66.87 52708.79 88888.00 2007-01-19 00:11:32.900 019 18164.73 66.92 52708.71 88888.00 2007-01-19 00:11:33.400 019 18164.68 66.96 52708.77 88888.00 2007-01-19 00:11:33.900 019 18164.69 66.91 52708.66 88888.00 2007-01-19 00:11:34.400 019 18164.76 66.95 52708.58 88888.00 2007-01-19 00:11:34.900 019 18164.73 66.97 52708.65 88888.00 2007-01-19 00:11:35.400 019 18164.66 66.99 52708.77 88888.00 2007-01-19 00:11:35.900 019 18164.65 66.99 52708.81 88888.00 2007-01-19 00:11:36.400 019 18164.60 66.97 52708.77 88888.00 2007-01-19 00:11:36.900 019 18164.50 67.04 52708.73 88888.00 2007-01-19 00:11:37.400 019 18164.39 67.08 52708.76 88888.00 2007-01-19 00:11:37.900 019 18164.52 67.08 52708.79 88888.00 2007-01-19 00:11:38.400 019 18164.71 67.08 52708.78 88888.00 2007-01-19 00:11:38.900 019 18164.73 67.08 52708.81 88888.00 2007-01-19 00:11:39.400 019 18164.67 67.15 52708.94 88888.00 2007-01-19 00:11:39.900 019 18164.68 67.19 52709.01 88888.00 2007-01-19 00:11:40.400 019 18164.79 67.17 52709.00 88888.00 2007-01-19 00:11:40.900 019 18164.71 67.15 52708.87 88888.00 2007-01-19 00:11:41.400 019 18164.70 67.15 52708.81 88888.00 2007-01-19 00:11:41.900 019 18164.61 67.12 52708.81 88888.00 2007-01-19 00:11:42.400 019 18164.65 67.21 52708.80 88888.00 2007-01-19 00:11:42.900 019 18164.65 67.30 52708.78 88888.00 2007-01-19 00:11:43.400 019 18164.69 67.30 52708.78 88888.00 2007-01-19 00:11:43.900 019 18164.72 67.26 52708.80 88888.00 2007-01-19 00:11:44.400 019 18164.66 67.44 52708.80 88888.00 2007-01-19 00:11:44.900 019 18164.59 67.41 52708.74 88888.00 2007-01-19 00:11:45.400 019 18164.55 67.38 52708.69 88888.00 2007-01-19 00:11:45.900 019 18164.61 67.29 52708.64 88888.00 2007-01-19 00:11:46.400 019 18164.55 67.33 52708.64 88888.00 2007-01-19 00:11:46.900 019 18164.59 67.30 52708.66 88888.00 2007-01-19 00:11:47.400 019 18164.67 67.28 52708.64 88888.00 2007-01-19 00:11:47.900 019 18164.72 67.38 52708.55 88888.00 2007-01-19 00:11:48.400 019 18164.62 67.43 52708.36 88888.00 2007-01-19 00:11:48.900 019 18164.72 67.51 52708.38 88888.00 2007-01-19 00:11:49.400 019 18164.68 67.49 52708.41 88888.00 2007-01-19 00:11:49.900 019 18164.69 67.42 52708.39 88888.00 2007-01-19 00:11:50.400 019 18164.72 67.45 52708.50 88888.00 2007-01-19 00:11:50.900 019 18164.67 67.46 52708.65 88888.00 2007-01-19 00:11:51.400 019 18164.67 67.50 52708.70 88888.00 2007-01-19 00:11:51.900 019 18164.67 67.52 52708.66 88888.00 2007-01-19 00:11:52.400 019 18164.74 67.56 52708.65 88888.00 2007-01-19 00:11:52.900 019 18164.71 67.63 52708.71 88888.00 2007-01-19 00:11:53.400 019 18164.68 67.70 52708.71 88888.00 2007-01-19 00:11:53.900 019 18164.77 67.70 52708.71 88888.00 2007-01-19 00:11:54.400 019 18164.76 67.72 52708.73 88888.00 2007-01-19 00:11:54.900 019 18164.77 67.75 52708.74 88888.00 2007-01-19 00:11:55.400 019 18164.76 67.73 52708.66 88888.00 2007-01-19 00:11:55.900 019 18164.73 67.65 52708.64 88888.00 2007-01-19 00:11:56.400 019 18164.72 67.69 52708.57 88888.00 2007-01-19 00:11:56.900 019 18164.73 67.71 52708.65 88888.00 2007-01-19 00:11:57.400 019 18164.79 67.75 52708.63 88888.00 2007-01-19 00:11:57.900 019 18164.79 67.80 52708.65 88888.00 2007-01-19 00:11:58.400 019 18164.79 67.83 52708.64 88888.00 2007-01-19 00:11:58.900 019 18164.85 67.80 52708.69 88888.00 2007-01-19 00:11:59.400 019 18164.78 67.89 52708.70 88888.00 2007-01-19 00:11:59.900 019 18164.80 67.87 52708.54 88888.00 2007-01-19 00:12:00.400 019 18164.78 67.82 52708.52 88888.00 2007-01-19 00:12:00.900 019 18164.90 67.90 52708.51 88888.00 2007-01-19 00:12:01.400 019 18165.02 68.02 52708.65 88888.00 2007-01-19 00:12:01.900 019 18164.94 68.12 52708.59 88888.00 2007-01-19 00:12:02.400 019 18165.03 68.14 52708.65 88888.00 2007-01-19 00:12:02.900 019 18165.17 68.08 52708.71 88888.00 2007-01-19 00:12:03.400 019 18165.23 68.08 52708.70 88888.00 2007-01-19 00:12:03.900 019 18165.17 68.15 52708.59 88888.00 2007-01-19 00:12:04.400 019 18165.26 68.18 52708.43 88888.00 2007-01-19 00:12:04.900 019 18165.24 68.14 52708.50 88888.00 2007-01-19 00:12:05.400 019 18165.26 68.21 52708.56 88888.00 2007-01-19 00:12:05.900 019 18165.22 68.16 52708.56 88888.00 2007-01-19 00:12:06.400 019 18165.14 68.16 52708.74 88888.00 2007-01-19 00:12:06.900 019 18165.15 68.15 52708.68 88888.00 2007-01-19 00:12:07.400 019 18165.21 68.19 52708.62 88888.00 2007-01-19 00:12:07.900 019 18165.32 68.18 52708.62 88888.00 2007-01-19 00:12:08.400 019 18165.26 68.24 52708.75 88888.00 2007-01-19 00:12:08.900 019 18165.21 68.38 52708.84 88888.00 2007-01-19 00:12:09.400 019 18165.27 68.34 52708.80 88888.00 2007-01-19 00:12:09.900 019 18165.29 68.32 52708.66 88888.00 2007-01-19 00:12:10.400 019 18165.41 68.31 52708.62 88888.00 2007-01-19 00:12:10.900 019 18165.39 68.32 52708.44 88888.00 2007-01-19 00:12:11.400 019 18165.23 68.32 52708.36 88888.00 2007-01-19 00:12:11.900 019 18165.32 68.35 52708.40 88888.00 2007-01-19 00:12:12.400 019 18165.34 68.35 52708.42 88888.00 2007-01-19 00:12:12.900 019 18165.35 68.37 52708.46 88888.00 2007-01-19 00:12:13.400 019 18165.46 68.36 52708.44 88888.00 2007-01-19 00:12:13.900 019 18165.47 68.38 52708.39 88888.00 2007-01-19 00:12:14.400 019 18165.46 68.37 52708.38 88888.00 2007-01-19 00:12:14.900 019 18165.50 68.31 52708.30 88888.00 2007-01-19 00:12:15.400 019 18165.50 68.17 52708.46 88888.00 2007-01-19 00:12:15.900 019 18165.46 68.17 52708.49 88888.00 2007-01-19 00:12:16.400 019 18165.49 68.21 52708.46 88888.00 2007-01-19 00:12:16.900 019 18165.54 68.37 52708.36 88888.00 2007-01-19 00:12:17.400 019 18165.48 68.43 52708.34 88888.00 2007-01-19 00:12:17.900 019 18165.50 68.39 52708.41 88888.00 2007-01-19 00:12:18.400 019 18165.56 68.43 52708.43 88888.00 2007-01-19 00:12:18.900 019 18165.63 68.45 52708.29 88888.00 2007-01-19 00:12:19.400 019 18165.63 68.39 52708.24 88888.00 2007-01-19 00:12:19.900 019 18165.66 68.34 52708.34 88888.00 2007-01-19 00:12:20.397 019 18165.52 68.39 52708.41 88888.00 2007-01-19 00:12:20.907 019 18165.53 68.37 52708.42 88888.00 2007-01-19 00:12:21.407 019 18165.66 68.26 52708.47 88888.00 2007-01-19 00:12:21.907 019 18165.86 68.20 52708.44 88888.00 2007-01-19 00:12:22.407 019 18165.82 68.26 52708.36 88888.00 2007-01-19 00:12:22.907 019 18165.85 68.21 52708.32 88888.00 2007-01-19 00:12:23.407 019 18165.81 68.18 52708.36 88888.00 2007-01-19 00:12:23.907 019 18165.89 68.16 52708.29 88888.00 2007-01-19 00:12:24.407 019 18165.89 68.21 52708.33 88888.00 2007-01-19 00:12:24.907 019 18165.77 68.26 52708.43 88888.00 2007-01-19 00:12:25.407 019 18165.86 68.24 52708.53 88888.00 2007-01-19 00:12:25.907 019 18165.90 68.21 52708.51 88888.00 2007-01-19 00:12:26.407 019 18165.88 68.15 52708.46 88888.00 2007-01-19 00:12:26.907 019 18165.91 68.16 52708.47 88888.00 2007-01-19 00:12:27.407 019 18165.82 68.16 52708.47 88888.00 2007-01-19 00:12:27.907 019 18165.87 68.17 52708.39 88888.00 2007-01-19 00:12:28.407 019 18165.87 68.15 52708.44 88888.00 2007-01-19 00:12:28.907 019 18165.87 68.15 52708.49 88888.00 2007-01-19 00:12:29.407 019 18165.92 68.09 52708.42 88888.00 2007-01-19 00:12:29.907 019 18165.89 68.12 52708.36 88888.00 2007-01-19 00:12:30.407 019 18165.94 68.08 52708.35 88888.00 2007-01-19 00:12:30.907 019 18166.01 68.12 52708.41 88888.00 2007-01-19 00:12:31.407 019 18166.18 68.12 52708.47 88888.00 2007-01-19 00:12:31.907 019 18166.19 68.06 52708.43 88888.00 2007-01-19 00:12:32.407 019 18166.23 68.05 52708.50 88888.00 2007-01-19 00:12:32.907 019 18166.30 68.00 52708.61 88888.00 2007-01-19 00:12:33.407 019 18166.43 67.99 52708.54 88888.00 2007-01-19 00:12:33.907 019 18166.50 68.00 52708.55 88888.00 2007-01-19 00:12:34.407 019 18166.41 68.06 52708.57 88888.00 2007-01-19 00:12:34.907 019 18166.50 68.01 52708.47 88888.00 2007-01-19 00:12:35.407 019 18166.59 67.96 52708.47 88888.00 2007-01-19 00:12:35.907 019 18166.64 67.95 52708.44 88888.00 2007-01-19 00:12:36.407 019 18166.44 67.95 52708.39 88888.00 2007-01-19 00:12:36.907 019 18166.39 67.91 52708.39 88888.00 2007-01-19 00:12:37.407 019 18166.36 67.83 52708.46 88888.00 2007-01-19 00:12:37.907 019 18166.35 67.78 52708.46 88888.00 2007-01-19 00:12:38.407 019 18166.40 67.81 52708.51 88888.00 2007-01-19 00:12:38.907 019 18166.33 67.85 52708.54 88888.00 2007-01-19 00:12:39.407 019 18166.40 67.78 52708.56 88888.00 2007-01-19 00:12:39.907 019 18166.47 67.78 52708.52 88888.00 2007-01-19 00:12:40.407 019 18166.44 67.72 52708.58 88888.00 2007-01-19 00:12:40.907 019 18166.34 67.67 52708.62 88888.00 2007-01-19 00:12:41.407 019 18166.31 67.66 52708.56 88888.00 2007-01-19 00:12:41.907 019 18166.30 67.72 52708.61 88888.00 2007-01-19 00:12:42.407 019 18166.35 67.71 52708.73 88888.00 2007-01-19 00:12:42.907 019 18166.42 67.73 52708.74 88888.00 2007-01-19 00:12:43.407 019 18166.42 67.67 52708.75 88888.00 2007-01-19 00:12:43.907 019 18166.51 67.58 52708.64 88888.00 2007-01-19 00:12:44.407 019 18166.39 67.53 52708.58 88888.00 2007-01-19 00:12:44.907 019 18166.46 67.40 52708.69 88888.00 2007-01-19 00:12:45.407 019 18166.47 67.45 52708.59 88888.00 2007-01-19 00:12:45.907 019 18166.47 67.55 52708.62 88888.00 2007-01-19 00:12:46.407 019 18166.50 67.50 52708.53 88888.00 2007-01-19 00:12:46.907 019 18166.57 67.47 52708.49 88888.00 2007-01-19 00:12:47.407 019 18166.56 67.46 52708.58 88888.00 2007-01-19 00:12:47.907 019 18166.64 67.49 52708.70 88888.00 2007-01-19 00:12:48.407 019 18166.64 67.61 52708.63 88888.00 2007-01-19 00:12:48.907 019 18166.53 67.59 52708.67 88888.00 2007-01-19 00:12:49.407 019 18166.59 67.50 52708.69 88888.00 2007-01-19 00:12:49.907 019 18166.55 67.50 52708.56 88888.00 2007-01-19 00:12:50.407 019 18166.48 67.53 52708.53 88888.00 2007-01-19 00:12:50.907 019 18166.57 67.49 52708.69 88888.00 2007-01-19 00:12:51.407 019 18166.51 67.43 52708.64 88888.00 2007-01-19 00:12:51.907 019 18166.47 67.38 52708.69 88888.00 2007-01-19 00:12:52.407 019 18166.54 67.48 52708.66 88888.00 2007-01-19 00:12:52.907 019 18166.47 67.44 52708.70 88888.00 2007-01-19 00:12:53.407 019 18166.45 67.40 52708.58 88888.00 2007-01-19 00:12:53.907 019 18166.41 67.43 52708.51 88888.00 2007-01-19 00:12:54.407 019 18166.31 67.45 52708.43 88888.00 2007-01-19 00:12:54.907 019 18166.42 67.43 52708.45 88888.00 2007-01-19 00:12:55.407 019 18166.57 67.43 52708.49 88888.00 2007-01-19 00:12:55.907 019 18166.51 67.46 52708.44 88888.00 2007-01-19 00:12:56.407 019 18166.51 67.52 52708.41 88888.00 2007-01-19 00:12:56.907 019 18166.48 67.49 52708.44 88888.00 2007-01-19 00:12:57.407 019 18166.51 67.46 52708.44 88888.00 2007-01-19 00:12:57.907 019 18166.53 67.42 52708.43 88888.00 2007-01-19 00:12:58.407 019 18166.40 67.36 52708.47 88888.00 2007-01-19 00:12:58.907 019 18166.39 67.43 52708.53 88888.00 2007-01-19 00:12:59.407 019 18166.46 67.48 52708.42 88888.00 2007-01-19 00:12:59.907 019 18166.51 67.45 52708.36 88888.00 2007-01-19 00:13:00.407 019 18166.57 67.45 52708.36 88888.00 2007-01-19 00:13:00.907 019 18166.48 67.48 52708.46 88888.00 2007-01-19 00:13:01.407 019 18166.43 67.51 52708.47 88888.00 2007-01-19 00:13:01.907 019 18166.53 67.51 52708.47 88888.00 2007-01-19 00:13:02.407 019 18166.56 67.56 52708.42 88888.00 2007-01-19 00:13:02.907 019 18166.57 67.52 52708.38 88888.00 2007-01-19 00:13:03.407 019 18166.67 67.46 52708.47 88888.00 2007-01-19 00:13:03.907 019 18166.72 67.44 52708.57 88888.00 2007-01-19 00:13:04.407 019 18166.59 67.43 52708.66 88888.00 2007-01-19 00:13:04.907 019 18166.62 67.48 52708.59 88888.00 2007-01-19 00:13:05.407 019 18166.53 67.36 52708.57 88888.00 2007-01-19 00:13:05.907 019 18166.53 67.29 52708.62 88888.00 2007-01-19 00:13:06.407 019 18166.44 67.31 52708.67 88888.00 2007-01-19 00:13:06.907 019 18166.47 67.28 52708.68 88888.00 2007-01-19 00:13:07.407 019 18166.42 67.28 52708.63 88888.00 2007-01-19 00:13:07.907 019 18166.34 67.17 52708.63 88888.00 2007-01-19 00:13:08.407 019 18166.35 67.09 52708.63 88888.00 2007-01-19 00:13:08.907 019 18166.35 67.13 52708.55 88888.00 2007-01-19 00:13:09.407 019 18166.41 67.09 52708.44 88888.00 2007-01-19 00:13:09.907 019 18166.30 67.07 52708.39 88888.00 2007-01-19 00:13:10.407 019 18166.13 67.11 52708.41 88888.00 2007-01-19 00:13:10.907 019 18166.20 67.07 52708.38 88888.00 2007-01-19 00:13:11.407 019 18166.18 67.06 52708.46 88888.00 2007-01-19 00:13:11.907 019 18166.14 67.08 52708.47 88888.00 2007-01-19 00:13:12.407 019 18166.22 67.14 52708.54 88888.00 2007-01-19 00:13:12.907 019 18166.25 67.08 52708.61 88888.00 2007-01-19 00:13:13.407 019 18166.21 67.19 52708.68 88888.00 2007-01-19 00:13:13.907 019 18166.24 67.29 52708.79 88888.00 2007-01-19 00:13:14.407 019 18166.15 67.32 52708.87 88888.00 2007-01-19 00:13:14.907 019 18166.11 67.28 52708.89 88888.00 2007-01-19 00:13:15.407 019 18166.10 67.33 52708.81 88888.00 2007-01-19 00:13:15.907 019 18166.25 67.33 52708.71 88888.00 2007-01-19 00:13:16.407 019 18166.26 67.31 52708.80 88888.00 2007-01-19 00:13:16.907 019 18166.10 67.36 52708.76 88888.00 2007-01-19 00:13:17.407 019 18165.99 67.33 52708.69 88888.00 2007-01-19 00:13:17.907 019 18166.03 67.39 52708.75 88888.00 2007-01-19 00:13:18.407 019 18166.03 67.35 52708.78 88888.00 2007-01-19 00:13:18.907 019 18166.13 67.34 52708.85 88888.00 2007-01-19 00:13:19.407 019 18166.19 67.40 52708.93 88888.00 2007-01-19 00:13:19.907 019 18166.21 67.40 52708.86 88888.00 2007-01-19 00:13:20.407 019 18166.15 67.41 52708.89 88888.00 2007-01-19 00:13:20.907 019 18166.11 67.47 52708.97 88888.00 2007-01-19 00:13:21.407 019 18166.14 67.49 52708.91 88888.00 2007-01-19 00:13:21.907 019 18166.08 67.53 52708.91 88888.00 2007-01-19 00:13:22.407 019 18166.00 67.52 52708.89 88888.00 2007-01-19 00:13:22.907 019 18166.03 67.39 52708.92 88888.00 2007-01-19 00:13:23.407 019 18166.09 67.34 52709.02 88888.00 2007-01-19 00:13:23.907 019 18166.01 67.38 52708.90 88888.00 2007-01-19 00:13:24.407 019 18166.00 67.40 52708.96 88888.00 2007-01-19 00:13:24.907 019 18166.07 67.39 52708.86 88888.00 2007-01-19 00:13:25.407 019 18165.92 67.41 52708.81 88888.00 2007-01-19 00:13:25.907 019 18165.82 67.40 52708.98 88888.00 2007-01-19 00:13:26.407 019 18165.64 67.39 52709.03 88888.00 2007-01-19 00:13:26.907 019 18165.81 67.40 52708.85 88888.00 2007-01-19 00:13:27.407 019 18165.89 67.36 52708.88 88888.00 2007-01-19 00:13:27.907 019 18166.01 67.30 52708.94 88888.00 2007-01-19 00:13:28.407 019 18166.12 67.26 52708.91 88888.00 2007-01-19 00:13:28.907 019 18166.08 67.32 52708.88 88888.00 2007-01-19 00:13:29.407 019 18165.94 67.30 52708.87 88888.00 2007-01-19 00:13:29.907 019 18166.00 67.30 52708.87 88888.00 2007-01-19 00:13:30.407 019 18165.86 67.35 52708.86 88888.00 2007-01-19 00:13:30.907 019 18165.89 67.30 52708.81 88888.00 2007-01-19 00:13:31.407 019 18165.92 67.34 52708.85 88888.00 2007-01-19 00:13:31.907 019 18166.03 67.45 52708.86 88888.00 2007-01-19 00:13:32.407 019 18166.10 67.44 52708.85 88888.00 2007-01-19 00:13:32.907 019 18166.14 67.41 52708.82 88888.00 2007-01-19 00:13:33.407 019 18166.03 67.42 52708.78 88888.00 2007-01-19 00:13:33.907 019 18165.99 67.45 52708.90 88888.00 2007-01-19 00:13:34.407 019 18166.08 67.50 52708.86 88888.00 2007-01-19 00:13:34.907 019 18166.01 67.58 52708.84 88888.00 2007-01-19 00:13:35.407 019 18165.99 67.61 52708.84 88888.00 2007-01-19 00:13:35.907 019 18166.01 67.64 52708.94 88888.00 2007-01-19 00:13:36.407 019 18166.08 67.50 52708.92 88888.00 2007-01-19 00:13:36.907 019 18166.02 67.47 52708.94 88888.00 2007-01-19 00:13:37.407 019 18165.97 67.50 52708.90 88888.00 2007-01-19 00:13:37.907 019 18166.10 67.50 52708.81 88888.00 2007-01-19 00:13:38.407 019 18166.15 67.50 52708.85 88888.00 2007-01-19 00:13:38.907 019 18166.03 67.59 52708.79 88888.00 2007-01-19 00:13:39.407 019 18165.92 67.61 52708.67 88888.00 2007-01-19 00:13:39.907 019 18165.97 67.61 52708.71 88888.00 2007-01-19 00:13:40.407 019 18165.87 67.69 52708.66 88888.00 2007-01-19 00:13:40.907 019 18165.81 67.75 52708.64 88888.00 2007-01-19 00:13:41.407 019 18165.89 67.80 52708.64 88888.00 2007-01-19 00:13:41.907 019 18165.88 67.83 52708.66 88888.00 2007-01-19 00:13:42.407 019 18165.86 67.73 52708.66 88888.00 2007-01-19 00:13:42.907 019 18165.92 67.66 52708.66 88888.00 2007-01-19 00:13:43.407 019 18165.87 67.65 52708.69 88888.00 2007-01-19 00:13:43.907 019 18165.94 67.68 52708.67 88888.00 2007-01-19 00:13:44.407 019 18165.90 67.63 52708.71 88888.00 2007-01-19 00:13:44.907 019 18165.80 67.67 52708.77 88888.00 2007-01-19 00:13:45.407 019 18165.88 67.76 52708.87 88888.00 2007-01-19 00:13:45.907 019 18165.98 67.81 52708.88 88888.00 2007-01-19 00:13:46.407 019 18165.97 67.73 52708.75 88888.00 2007-01-19 00:13:46.907 019 18166.03 67.61 52708.80 88888.00 2007-01-19 00:13:47.407 019 18166.10 67.59 52708.63 88888.00 2007-01-19 00:13:47.907 019 18165.97 67.56 52708.56 88888.00 2007-01-19 00:13:48.407 019 18165.92 67.64 52708.62 88888.00 2007-01-19 00:13:48.907 019 18165.86 67.68 52708.65 88888.00 2007-01-19 00:13:49.407 019 18165.98 67.65 52708.58 88888.00 2007-01-19 00:13:49.907 019 18166.04 67.62 52708.56 88888.00 2007-01-19 00:13:50.407 019 18166.03 67.61 52708.63 88888.00 2007-01-19 00:13:50.907 019 18166.02 67.65 52708.65 88888.00 2007-01-19 00:13:51.407 019 18166.03 67.62 52708.59 88888.00 2007-01-19 00:13:51.907 019 18166.15 67.67 52708.56 88888.00 2007-01-19 00:13:52.407 019 18166.32 67.81 52708.61 88888.00 2007-01-19 00:13:52.907 019 18166.21 67.84 52708.57 88888.00 2007-01-19 00:13:53.407 019 18166.13 67.83 52708.54 88888.00 2007-01-19 00:13:53.907 019 18166.24 67.83 52708.61 88888.00 2007-01-19 00:13:54.407 019 18166.22 67.88 52708.58 88888.00 2007-01-19 00:13:54.907 019 18166.22 67.85 52708.65 88888.00 2007-01-19 00:13:55.407 019 18166.21 67.77 52708.65 88888.00 2007-01-19 00:13:55.907 019 18166.23 67.75 52708.58 88888.00 2007-01-19 00:13:56.407 019 18166.26 67.86 52708.57 88888.00 2007-01-19 00:13:56.907 019 18166.20 67.99 52708.41 88888.00 2007-01-19 00:13:57.407 019 18166.01 68.01 52708.36 88888.00 2007-01-19 00:13:57.907 019 18166.13 67.94 52708.45 88888.00 2007-01-19 00:13:58.407 019 18166.12 67.90 52708.49 88888.00 2007-01-19 00:13:58.907 019 18166.09 67.98 52708.56 88888.00 2007-01-19 00:13:59.407 019 18166.10 67.90 52708.59 88888.00 2007-01-19 00:13:59.907 019 18166.21 67.88 52708.50 88888.00 2007-01-19 00:14:00.407 019 18166.26 67.86 52708.52 88888.00 2007-01-19 00:14:00.907 019 18166.21 67.78 52708.51 88888.00 2007-01-19 00:14:01.407 019 18166.18 67.72 52708.47 88888.00 2007-01-19 00:14:01.907 019 18166.18 67.70 52708.42 88888.00 2007-01-19 00:14:02.407 019 18166.18 67.62 52708.29 88888.00 2007-01-19 00:14:02.907 019 18166.29 67.65 52708.39 88888.00 2007-01-19 00:14:03.407 019 18166.32 67.67 52708.52 88888.00 2007-01-19 00:14:03.907 019 18166.31 67.61 52708.44 88888.00 2007-01-19 00:14:04.407 019 18166.17 67.63 52708.46 88888.00 2007-01-19 00:14:04.907 019 18166.31 67.66 52708.50 88888.00 2007-01-19 00:14:05.407 019 18166.35 67.80 52708.52 88888.00 2007-01-19 00:14:05.907 019 18166.40 67.88 52708.54 88888.00 2007-01-19 00:14:06.407 019 18166.45 67.76 52708.53 88888.00 2007-01-19 00:14:06.907 019 18166.56 67.76 52708.44 88888.00 2007-01-19 00:14:07.407 019 18166.54 67.70 52708.42 88888.00 2007-01-19 00:14:07.907 019 18166.45 67.73 52708.46 88888.00 2007-01-19 00:14:08.407 019 18166.51 67.74 52708.43 88888.00 2007-01-19 00:14:08.907 019 18166.55 67.71 52708.36 88888.00 2007-01-19 00:14:09.407 019 18166.50 67.80 52708.43 88888.00 2007-01-19 00:14:09.907 019 18166.57 67.82 52708.46 88888.00 2007-01-19 00:14:10.407 019 18166.62 67.89 52708.47 88888.00 2007-01-19 00:14:10.907 019 18166.70 67.85 52708.32 88888.00 2007-01-19 00:14:11.407 019 18166.58 67.81 52708.35 88888.00 2007-01-19 00:14:11.907 019 18166.66 67.81 52708.30 88888.00 2007-01-19 00:14:12.407 019 18166.69 67.89 52708.24 88888.00 2007-01-19 00:14:12.907 019 18166.61 67.83 52708.21 88888.00 2007-01-19 00:14:13.407 019 18166.72 67.72 52708.22 88888.00 2007-01-19 00:14:13.907 019 18166.72 67.71 52708.21 88888.00 2007-01-19 00:14:14.407 019 18166.69 67.66 52708.26 88888.00 2007-01-19 00:14:14.907 019 18166.72 67.68 52708.24 88888.00 2007-01-19 00:14:15.407 019 18166.81 67.68 52708.23 88888.00 2007-01-19 00:14:15.907 019 18166.77 67.65 52708.26 88888.00 2007-01-19 00:14:16.407 019 18166.74 67.70 52708.31 88888.00 2007-01-19 00:14:16.907 019 18166.70 67.62 52708.31 88888.00 2007-01-19 00:14:17.407 019 18166.67 67.61 52708.22 88888.00 2007-01-19 00:14:17.907 019 18166.78 67.62 52708.24 88888.00 2007-01-19 00:14:18.407 019 18166.77 67.59 52708.21 88888.00 2007-01-19 00:14:18.907 019 18166.69 67.56 52708.19 88888.00 2007-01-19 00:14:19.407 019 18166.63 67.51 52708.23 88888.00 2007-01-19 00:14:19.907 019 18166.69 67.54 52708.19 88888.00 2007-01-19 00:14:20.407 019 18166.69 67.65 52708.10 88888.00 2007-01-19 00:14:20.907 019 18166.65 67.61 52708.00 88888.00 2007-01-19 00:14:21.407 019 18166.77 67.59 52708.04 88888.00 2007-01-19 00:14:21.907 019 18166.83 67.52 52708.11 88888.00 2007-01-19 00:14:22.407 019 18166.76 67.54 52708.22 88888.00 2007-01-19 00:14:22.907 019 18166.79 67.55 52708.19 88888.00 2007-01-19 00:14:23.407 019 18166.87 67.53 52708.09 88888.00 2007-01-19 00:14:23.907 019 18166.77 67.49 52708.15 88888.00 2007-01-19 00:14:24.407 019 18166.89 67.46 52708.16 88888.00 2007-01-19 00:14:24.907 019 18167.05 67.42 52708.12 88888.00 2007-01-19 00:14:25.407 019 18167.04 67.45 52708.03 88888.00 2007-01-19 00:14:25.907 019 18166.94 67.40 52708.03 88888.00 2007-01-19 00:14:26.407 019 18166.85 67.41 52708.00 88888.00 2007-01-19 00:14:26.907 019 18166.90 67.44 52707.95 88888.00 2007-01-19 00:14:27.407 019 18166.93 67.37 52707.95 88888.00 2007-01-19 00:14:27.907 019 18166.89 67.33 52707.94 88888.00 2007-01-19 00:14:28.407 019 18167.04 67.32 52708.00 88888.00 2007-01-19 00:14:28.907 019 18167.12 67.23 52708.05 88888.00 2007-01-19 00:14:29.407 019 18167.04 67.12 52708.01 88888.00 2007-01-19 00:14:29.907 019 18167.06 67.18 52707.94 88888.00 2007-01-19 00:14:30.407 019 18167.06 67.24 52707.95 88888.00 2007-01-19 00:14:30.907 019 18167.00 67.33 52708.01 88888.00 2007-01-19 00:14:31.407 019 18167.00 67.38 52707.98 88888.00 2007-01-19 00:14:31.907 019 18166.93 67.36 52708.10 88888.00 2007-01-19 00:14:32.407 019 18167.02 67.31 52708.03 88888.00 2007-01-19 00:14:32.907 019 18167.00 67.31 52708.10 88888.00 2007-01-19 00:14:33.407 019 18167.13 67.34 52708.10 88888.00 2007-01-19 00:14:33.907 019 18167.21 67.24 52708.05 88888.00 2007-01-19 00:14:34.407 019 18167.15 67.21 52708.00 88888.00 2007-01-19 00:14:34.907 019 18167.18 67.28 52707.93 88888.00 2007-01-19 00:14:35.407 019 18167.23 67.24 52707.87 88888.00 2007-01-19 00:14:35.907 019 18167.31 67.28 52707.74 88888.00 2007-01-19 00:14:36.407 019 18167.23 67.32 52707.80 88888.00 2007-01-19 00:14:36.907 019 18167.44 67.20 52707.76 88888.00 2007-01-19 00:14:37.407 019 18167.45 67.20 52707.81 88888.00 2007-01-19 00:14:37.907 019 18167.23 67.24 52707.84 88888.00 2007-01-19 00:14:38.407 019 18167.26 67.32 52707.78 88888.00 2007-01-19 00:14:38.907 019 18167.29 67.30 52707.83 88888.00 2007-01-19 00:14:39.407 019 18167.31 67.37 52707.77 88888.00 2007-01-19 00:14:39.907 019 18167.35 67.36 52707.88 88888.00 2007-01-19 00:14:40.407 019 18167.45 67.28 52707.98 88888.00 2007-01-19 00:14:40.907 019 18167.43 67.25 52707.95 88888.00 2007-01-19 00:14:41.407 019 18167.32 67.23 52707.87 88888.00 2007-01-19 00:14:41.907 019 18167.37 67.31 52707.88 88888.00 2007-01-19 00:14:42.407 019 18167.38 67.25 52707.88 88888.00 2007-01-19 00:14:42.907 019 18167.43 67.29 52707.96 88888.00 2007-01-19 00:14:43.407 019 18167.48 67.29 52707.92 88888.00 2007-01-19 00:14:43.907 019 18167.49 67.29 52707.89 88888.00 2007-01-19 00:14:44.407 019 18167.49 67.25 52707.87 88888.00 2007-01-19 00:14:44.907 019 18167.53 67.25 52707.95 88888.00 2007-01-19 00:14:45.407 019 18167.56 67.35 52707.96 88888.00 2007-01-19 00:14:45.907 019 18167.61 67.25 52707.96 88888.00 2007-01-19 00:14:46.407 019 18167.64 67.30 52707.91 88888.00 2007-01-19 00:14:46.907 019 18167.60 67.34 52707.78 88888.00 2007-01-19 00:14:47.407 019 18167.66 67.37 52707.78 88888.00 2007-01-19 00:14:47.907 019 18167.64 67.37 52707.83 88888.00 2007-01-19 00:14:48.407 019 18167.72 67.40 52707.84 88888.00 2007-01-19 00:14:48.907 019 18167.71 67.35 52707.82 88888.00 2007-01-19 00:14:49.407 019 18167.78 67.33 52707.93 88888.00 2007-01-19 00:14:49.907 019 18167.87 67.29 52707.94 88888.00 2007-01-19 00:14:50.407 019 18167.88 67.31 52707.89 88888.00 2007-01-19 00:14:50.907 019 18167.85 67.28 52707.82 88888.00 2007-01-19 00:14:51.407 019 18167.88 67.33 52707.70 88888.00 2007-01-19 00:14:51.907 019 18167.93 67.32 52707.75 88888.00 2007-01-19 00:14:52.407 019 18167.97 67.29 52707.80 88888.00 2007-01-19 00:14:52.907 019 18167.94 67.29 52707.78 88888.00 2007-01-19 00:14:53.407 019 18167.97 67.32 52707.78 88888.00 2007-01-19 00:14:53.907 019 18167.93 67.33 52707.82 88888.00 2007-01-19 00:14:54.407 019 18167.99 67.28 52707.82 88888.00 2007-01-19 00:14:54.907 019 18168.11 67.19 52707.80 88888.00 2007-01-19 00:14:55.407 019 18168.08 67.15 52707.92 88888.00 2007-01-19 00:14:55.907 019 18168.14 67.15 52707.93 88888.00 2007-01-19 00:14:56.407 019 18168.20 67.17 52707.83 88888.00 2007-01-19 00:14:56.907 019 18168.27 67.25 52707.86 88888.00 2007-01-19 00:14:57.407 019 18168.24 67.25 52707.86 88888.00 2007-01-19 00:14:57.907 019 18168.25 67.20 52707.95 88888.00 2007-01-19 00:14:58.407 019 18168.20 67.16 52707.96 88888.00 2007-01-19 00:14:58.907 019 18168.29 67.13 52707.95 88888.00 2007-01-19 00:14:59.407 019 18168.30 67.06 52707.87 88888.00 2007-01-19 00:14:59.907 019 18168.30 67.09 52707.76 88888.00 2007-01-19 00:15:00.407 019 18168.31 67.10 52707.92 88888.00 2007-01-19 00:15:00.907 019 18168.26 67.02 52707.95 88888.00 2007-01-19 00:15:01.407 019 18168.21 66.99 52707.84 88888.00 2007-01-19 00:15:01.907 019 18168.25 67.00 52707.87 88888.00 2007-01-19 00:15:02.407 019 18168.17 67.02 52707.77 88888.00 2007-01-19 00:15:02.907 019 18168.15 66.98 52707.74 88888.00 2007-01-19 00:15:03.407 019 18168.25 66.91 52707.86 88888.00 2007-01-19 00:15:03.907 019 18168.24 66.94 52707.80 88888.00 2007-01-19 00:15:04.407 019 18168.38 66.97 52707.84 88888.00 2007-01-19 00:15:04.907 019 18168.38 66.96 52707.92 88888.00 2007-01-19 00:15:05.407 019 18168.30 66.91 52707.78 88888.00 2007-01-19 00:15:05.907 019 18168.30 66.83 52707.75 88888.00 2007-01-19 00:15:06.407 019 18168.38 66.87 52707.73 88888.00 2007-01-19 00:15:06.907 019 18168.36 66.82 52707.76 88888.00 2007-01-19 00:15:07.407 019 18168.40 66.82 52707.75 88888.00 2007-01-19 00:15:07.907 019 18168.40 66.82 52707.80 88888.00 2007-01-19 00:15:08.407 019 18168.38 66.74 52707.89 88888.00 2007-01-19 00:15:08.907 019 18168.35 66.68 52707.86 88888.00 2007-01-19 00:15:09.407 019 18168.39 66.66 52707.91 88888.00 2007-01-19 00:15:09.907 019 18168.53 66.70 52707.99 88888.00 2007-01-19 00:15:10.407 019 18168.54 66.74 52707.94 88888.00 2007-01-19 00:15:10.907 019 18168.57 66.70 52707.94 88888.00 2007-01-19 00:15:11.407 019 18168.58 66.67 52707.89 88888.00 2007-01-19 00:15:11.907 019 18168.61 66.77 52707.84 88888.00 2007-01-19 00:15:12.407 019 18168.58 66.86 52707.93 88888.00 2007-01-19 00:15:12.907 019 18168.72 66.70 52707.97 88888.00 2007-01-19 00:15:13.407 019 18168.70 66.65 52708.01 88888.00 2007-01-19 00:15:13.907 019 18168.71 66.64 52708.00 88888.00 2007-01-19 00:15:14.407 019 18168.70 66.53 52707.88 88888.00 2007-01-19 00:15:14.907 019 18168.50 66.46 52708.01 88888.00 2007-01-19 00:15:15.407 019 18168.59 66.46 52708.09 88888.00 2007-01-19 00:15:15.907 019 18168.59 66.47 52708.11 88888.00 2007-01-19 00:15:16.407 019 18168.56 66.49 52708.17 88888.00 2007-01-19 00:15:16.907 019 18168.61 66.45 52708.22 88888.00 2007-01-19 00:15:17.407 019 18168.58 66.42 52708.15 88888.00 2007-01-19 00:15:17.907 019 18168.65 66.43 52708.12 88888.00 2007-01-19 00:15:18.407 019 18168.79 66.51 52708.04 88888.00 2007-01-19 00:15:18.907 019 18168.59 66.47 52708.04 88888.00 2007-01-19 00:15:19.407 019 18168.61 66.47 52708.03 88888.00 2007-01-19 00:15:19.907 019 18168.67 66.47 52708.01 88888.00 2007-01-19 00:15:20.407 019 18168.76 66.46 52707.98 88888.00 2007-01-19 00:15:20.907 019 18168.79 66.41 52708.00 88888.00 2007-01-19 00:15:21.407 019 18168.64 66.38 52708.07 88888.00 2007-01-19 00:15:21.907 019 18168.59 66.35 52708.03 88888.00 2007-01-19 00:15:22.407 019 18168.76 66.25 52708.03 88888.00 2007-01-19 00:15:22.907 019 18168.69 66.22 52708.05 88888.00 2007-01-19 00:15:23.407 019 18168.60 66.24 52708.00 88888.00 2007-01-19 00:15:23.907 019 18168.58 66.25 52708.03 88888.00 2007-01-19 00:15:24.407 019 18168.72 66.32 52708.10 88888.00 2007-01-19 00:15:24.907 019 18168.71 66.35 52708.19 88888.00 2007-01-19 00:15:25.407 019 18168.71 66.34 52708.07 88888.00 2007-01-19 00:15:25.907 019 18168.82 66.35 52708.03 88888.00 2007-01-19 00:15:26.407 019 18168.81 66.38 52708.03 88888.00 2007-01-19 00:15:26.907 019 18168.81 66.38 52708.11 88888.00 2007-01-19 00:15:27.407 019 18168.73 66.32 52708.19 88888.00 2007-01-19 00:15:27.907 019 18168.73 66.25 52708.07 88888.00 2007-01-19 00:15:28.407 019 18168.84 66.26 52708.03 88888.00 2007-01-19 00:15:28.907 019 18168.89 66.22 52708.08 88888.00 2007-01-19 00:15:29.407 019 18168.76 66.17 52708.10 88888.00 2007-01-19 00:15:29.907 019 18168.80 66.20 52708.07 88888.00 2007-01-19 00:15:30.407 019 18168.81 66.15 52707.99 88888.00 2007-01-19 00:15:30.907 019 18168.91 66.10 52708.03 88888.00 2007-01-19 00:15:31.407 019 18169.02 66.08 52708.00 88888.00 2007-01-19 00:15:31.907 019 18169.00 66.09 52707.94 88888.00 2007-01-19 00:15:32.407 019 18169.07 66.08 52707.86 88888.00 2007-01-19 00:15:32.907 019 18169.05 66.18 52707.98 88888.00 2007-01-19 00:15:33.407 019 18169.04 66.19 52708.04 88888.00 2007-01-19 00:15:33.907 019 18169.11 66.03 52708.04 88888.00 2007-01-19 00:15:34.407 019 18169.13 66.02 52707.93 88888.00 2007-01-19 00:15:34.907 019 18169.13 66.07 52707.81 88888.00 2007-01-19 00:15:35.407 019 18169.19 66.13 52707.81 88888.00 2007-01-19 00:15:35.907 019 18169.32 66.10 52707.84 88888.00 2007-01-19 00:15:36.407 019 18169.37 66.00 52707.89 88888.00 2007-01-19 00:15:36.907 019 18169.38 66.00 52707.88 88888.00 2007-01-19 00:15:37.407 019 18169.43 66.01 52707.84 88888.00 2007-01-19 00:15:37.907 019 18169.40 66.05 52707.81 88888.00 2007-01-19 00:15:38.407 019 18169.37 66.05 52707.75 88888.00 2007-01-19 00:15:38.907 019 18169.39 65.96 52707.70 88888.00 2007-01-19 00:15:39.407 019 18169.38 65.83 52707.69 88888.00 2007-01-19 00:15:39.907 019 18169.30 65.76 52707.72 88888.00 2007-01-19 00:15:40.407 019 18169.33 65.77 52707.82 88888.00 2007-01-19 00:15:40.907 019 18169.37 65.79 52707.84 88888.00 2007-01-19 00:15:41.407 019 18169.45 65.78 52707.83 88888.00 2007-01-19 00:15:41.907 019 18169.46 65.82 52707.88 88888.00 2007-01-19 00:15:42.407 019 18169.36 65.83 52707.74 88888.00 2007-01-19 00:15:42.907 019 18169.39 65.83 52707.74 88888.00 2007-01-19 00:15:43.407 019 18169.36 65.78 52707.75 88888.00 2007-01-19 00:15:43.907 019 18169.51 65.79 52707.83 88888.00 2007-01-19 00:15:44.407 019 18169.66 65.72 52707.92 88888.00 2007-01-19 00:15:44.907 019 18169.54 65.72 52707.92 88888.00 2007-01-19 00:15:45.407 019 18169.52 65.74 52707.77 88888.00 2007-01-19 00:15:45.907 019 18169.51 65.74 52707.73 88888.00 2007-01-19 00:15:46.407 019 18169.54 65.63 52707.75 88888.00 2007-01-19 00:15:46.907 019 18169.57 65.62 52707.82 88888.00 2007-01-19 00:15:47.407 019 18169.49 65.62 52707.89 88888.00 2007-01-19 00:15:47.907 019 18169.44 65.76 52707.88 88888.00 2007-01-19 00:15:48.407 019 18169.39 65.82 52707.68 88888.00 2007-01-19 00:15:48.907 019 18169.40 65.84 52707.77 88888.00 2007-01-19 00:15:49.407 019 18169.48 65.73 52707.84 88888.00 2007-01-19 00:15:49.907 019 18169.51 65.63 52707.78 88888.00 2007-01-19 00:15:50.407 019 18169.63 65.68 52707.64 88888.00 2007-01-19 00:15:50.907 019 18169.51 65.68 52707.73 88888.00 2007-01-19 00:15:51.407 019 18169.43 65.72 52707.75 88888.00 2007-01-19 00:15:51.907 019 18169.40 65.75 52707.82 88888.00 2007-01-19 00:15:52.407 019 18169.44 65.65 52707.85 88888.00 2007-01-19 00:15:52.907 019 18169.44 65.54 52707.78 88888.00 2007-01-19 00:15:53.407 019 18169.45 65.48 52707.76 88888.00 2007-01-19 00:15:53.907 019 18169.44 65.55 52707.88 88888.00 2007-01-19 00:15:54.407 019 18169.41 65.59 52707.81 88888.00 2007-01-19 00:15:54.907 019 18169.41 65.67 52707.81 88888.00 2007-01-19 00:15:55.407 019 18169.38 65.62 52707.77 88888.00 2007-01-19 00:15:55.907 019 18169.44 65.64 52707.87 88888.00 2007-01-19 00:15:56.407 019 18169.36 65.59 52707.84 88888.00 2007-01-19 00:15:56.907 019 18169.38 65.58 52707.80 88888.00 2007-01-19 00:15:57.407 019 18169.49 65.56 52707.87 88888.00 2007-01-19 00:15:57.907 019 18169.45 65.58 52707.81 88888.00 2007-01-19 00:15:58.407 019 18169.37 65.63 52707.78 88888.00 2007-01-19 00:15:58.907 019 18169.35 65.54 52707.72 88888.00 2007-01-19 00:15:59.407 019 18169.29 65.43 52707.77 88888.00 2007-01-19 00:15:59.907 019 18169.28 65.41 52707.78 88888.00 2007-01-19 00:16:00.407 019 18169.29 65.35 52707.74 88888.00 2007-01-19 00:16:00.907 019 18169.44 65.32 52707.77 88888.00 2007-01-19 00:16:01.407 019 18169.52 65.36 52707.85 88888.00 2007-01-19 00:16:01.907 019 18169.52 65.40 52707.81 88888.00 2007-01-19 00:16:02.407 019 18169.54 65.35 52707.95 88888.00 2007-01-19 00:16:02.907 019 18169.61 65.26 52707.85 88888.00 2007-01-19 00:16:03.407 019 18169.54 65.30 52707.80 88888.00 2007-01-19 00:16:03.907 019 18169.47 65.33 52707.80 88888.00 2007-01-19 00:16:04.407 019 18169.39 65.41 52707.83 88888.00 2007-01-19 00:16:04.907 019 18169.41 65.33 52707.78 88888.00 2007-01-19 00:16:05.407 019 18169.56 65.33 52707.84 88888.00 2007-01-19 00:16:05.907 019 18169.62 65.36 52707.83 88888.00 2007-01-19 00:16:06.407 019 18169.55 65.35 52707.92 88888.00 2007-01-19 00:16:06.907 019 18169.57 65.39 52707.95 88888.00 2007-01-19 00:16:07.407 019 18169.60 65.37 52707.83 88888.00 2007-01-19 00:16:07.907 019 18169.60 65.43 52707.78 88888.00 2007-01-19 00:16:08.407 019 18169.60 65.47 52707.83 88888.00 2007-01-19 00:16:08.907 019 18169.59 65.44 52707.93 88888.00 2007-01-19 00:16:09.407 019 18169.65 65.39 52707.91 88888.00 2007-01-19 00:16:09.907 019 18169.60 65.39 52708.01 88888.00 2007-01-19 00:16:10.407 019 18169.61 65.45 52708.06 88888.00 2007-01-19 00:16:10.907 019 18169.58 65.47 52708.12 88888.00 2007-01-19 00:16:11.407 019 18169.45 65.44 52708.10 88888.00 2007-01-19 00:16:11.907 019 18169.49 65.42 52708.01 88888.00 2007-01-19 00:16:12.407 019 18169.55 65.43 52707.94 88888.00 2007-01-19 00:16:12.907 019 18169.57 65.44 52707.95 88888.00 2007-01-19 00:16:13.407 019 18169.56 65.45 52707.93 88888.00 2007-01-19 00:16:13.907 019 18169.55 65.46 52707.97 88888.00 2007-01-19 00:16:14.407 019 18169.51 65.47 52707.93 88888.00 2007-01-19 00:16:14.907 019 18169.56 65.42 52707.93 88888.00 2007-01-19 00:16:15.407 019 18169.60 65.45 52707.93 88888.00 2007-01-19 00:16:15.907 019 18169.70 65.45 52707.92 88888.00 2007-01-19 00:16:16.407 019 18169.66 65.44 52707.92 88888.00 2007-01-19 00:16:16.907 019 18169.65 65.45 52707.98 88888.00 2007-01-19 00:16:17.407 019 18169.65 65.43 52707.99 88888.00 2007-01-19 00:16:17.907 019 18169.62 65.46 52708.00 88888.00 2007-01-19 00:16:18.407 019 18169.72 65.55 52708.03 88888.00 2007-01-19 00:16:18.907 019 18169.68 65.54 52707.87 88888.00 2007-01-19 00:16:19.407 019 18169.73 65.53 52707.68 88888.00 2007-01-19 00:16:19.907 019 18169.88 65.51 52707.80 88888.00 2007-01-19 00:16:20.407 019 18169.91 65.49 52707.78 88888.00 2007-01-19 00:16:20.907 019 18169.93 65.52 52707.74 88888.00 2007-01-19 00:16:21.407 019 18169.95 65.53 52707.91 88888.00 2007-01-19 00:16:21.907 019 18169.99 65.56 52707.95 88888.00 2007-01-19 00:16:22.407 019 18169.88 65.51 52707.93 88888.00 2007-01-19 00:16:22.907 019 18170.02 65.54 52707.84 88888.00 2007-01-19 00:16:23.407 019 18170.04 65.49 52707.85 88888.00 2007-01-19 00:16:23.907 019 18170.08 65.43 52708.01 88888.00 2007-01-19 00:16:24.407 019 18170.04 65.50 52708.00 88888.00 2007-01-19 00:16:24.907 019 18169.90 65.47 52707.78 88888.00 2007-01-19 00:16:25.407 019 18170.03 65.56 52707.74 88888.00 2007-01-19 00:16:25.907 019 18170.03 65.68 52707.82 88888.00 2007-01-19 00:16:26.407 019 18170.01 65.66 52707.69 88888.00 2007-01-19 00:16:26.907 019 18169.89 65.59 52707.69 88888.00 2007-01-19 00:16:27.407 019 18169.93 65.66 52707.69 88888.00 2007-01-19 00:16:27.907 019 18169.98 65.67 52707.69 88888.00 2007-01-19 00:16:28.407 019 18170.08 65.57 52707.68 88888.00 2007-01-19 00:16:28.907 019 18169.94 65.48 52707.65 88888.00 2007-01-19 00:16:29.407 019 18170.00 65.49 52707.70 88888.00 2007-01-19 00:16:29.907 019 18169.97 65.52 52707.72 88888.00 2007-01-19 00:16:30.407 019 18169.98 65.51 52707.74 88888.00 2007-01-19 00:16:30.907 019 18170.06 65.42 52707.77 88888.00 2007-01-19 00:16:31.407 019 18170.15 65.42 52707.76 88888.00 2007-01-19 00:16:31.907 019 18170.12 65.44 52707.71 88888.00 2007-01-19 00:16:32.407 019 18170.17 65.42 52707.64 88888.00 2007-01-19 00:16:32.907 019 18170.24 65.43 52707.77 88888.00 2007-01-19 00:16:33.407 019 18170.23 65.38 52707.82 88888.00 2007-01-19 00:16:33.907 019 18170.19 65.44 52707.80 88888.00 2007-01-19 00:16:34.407 019 18170.23 65.47 52707.71 88888.00 2007-01-19 00:16:34.907 019 18170.22 65.38 52707.74 88888.00 2007-01-19 00:16:35.407 019 18170.26 65.34 52707.75 88888.00 2007-01-19 00:16:35.907 019 18170.16 65.36 52707.76 88888.00 2007-01-19 00:16:36.407 019 18170.21 65.41 52707.86 88888.00 2007-01-19 00:16:36.907 019 18170.24 65.35 52707.94 88888.00 2007-01-19 00:16:37.407 019 18170.42 65.33 52707.95 88888.00 2007-01-19 00:16:37.907 019 18170.48 65.26 52707.85 88888.00 2007-01-19 00:16:38.407 019 18170.47 65.20 52707.74 88888.00 2007-01-19 00:16:38.907 019 18170.43 65.19 52707.70 88888.00 2007-01-19 00:16:39.407 019 18170.55 65.21 52707.72 88888.00 2007-01-19 00:16:39.907 019 18170.57 65.28 52707.69 88888.00 2007-01-19 00:16:40.407 019 18170.47 65.30 52707.71 88888.00 2007-01-19 00:16:40.907 019 18170.58 65.26 52707.73 88888.00 2007-01-19 00:16:41.407 019 18170.50 65.18 52707.72 88888.00 2007-01-19 00:16:41.907 019 18170.59 65.18 52707.73 88888.00 2007-01-19 00:16:42.407 019 18170.38 65.15 52707.69 88888.00 2007-01-19 00:16:42.907 019 18170.39 65.14 52707.61 88888.00 2007-01-19 00:16:43.407 019 18170.54 65.16 52707.71 88888.00 2007-01-19 00:16:43.907 019 18170.57 65.17 52707.78 88888.00 2007-01-19 00:16:44.407 019 18170.52 65.17 52707.74 88888.00 2007-01-19 00:16:44.907 019 18170.50 65.14 52707.78 88888.00 2007-01-19 00:16:45.407 019 18170.46 65.20 52707.70 88888.00 2007-01-19 00:16:45.907 019 18170.50 65.23 52707.70 88888.00 2007-01-19 00:16:46.407 019 18170.61 65.22 52707.69 88888.00 2007-01-19 00:16:46.907 019 18170.56 65.24 52707.73 88888.00 2007-01-19 00:16:47.407 019 18170.63 65.22 52707.78 88888.00 2007-01-19 00:16:47.907 019 18170.69 65.23 52707.74 88888.00 2007-01-19 00:16:48.407 019 18170.67 65.25 52707.68 88888.00 2007-01-19 00:16:48.907 019 18170.65 65.14 52707.76 88888.00 2007-01-19 00:16:49.407 019 18170.84 65.10 52707.82 88888.00 2007-01-19 00:16:49.907 019 18170.90 65.06 52707.81 88888.00 2007-01-19 00:16:50.407 019 18170.89 65.01 52707.81 88888.00 2007-01-19 00:16:50.907 019 18170.79 65.04 52707.82 88888.00 2007-01-19 00:16:51.407 019 18170.89 65.03 52707.72 88888.00 2007-01-19 00:16:51.907 019 18170.90 65.01 52707.58 88888.00 2007-01-19 00:16:52.407 019 18170.96 65.01 52707.59 88888.00 2007-01-19 00:16:52.907 019 18170.91 65.01 52707.57 88888.00 2007-01-19 00:16:53.407 019 18170.85 64.90 52707.63 88888.00 2007-01-19 00:16:53.907 019 18170.93 64.89 52707.57 88888.00 2007-01-19 00:16:54.407 019 18170.98 64.94 52707.58 88888.00 2007-01-19 00:16:54.907 019 18170.91 65.02 52707.61 88888.00 2007-01-19 00:16:55.407 019 18170.95 65.04 52707.62 88888.00 2007-01-19 00:16:55.907 019 18170.96 65.00 52707.62 88888.00 2007-01-19 00:16:56.407 019 18171.00 64.92 52707.72 88888.00 2007-01-19 00:16:56.907 019 18171.13 64.82 52707.89 88888.00 2007-01-19 00:16:57.407 019 18171.02 64.74 52707.83 88888.00 2007-01-19 00:16:57.907 019 18170.98 64.82 52707.87 88888.00 2007-01-19 00:16:58.407 019 18171.00 64.71 52707.87 88888.00 2007-01-19 00:16:58.907 019 18171.06 64.67 52707.82 88888.00 2007-01-19 00:16:59.407 019 18171.12 64.72 52707.70 88888.00 2007-01-19 00:16:59.907 019 18170.98 64.77 52707.73 88888.00 2007-01-19 00:17:00.407 019 18171.09 64.70 52707.73 88888.00 2007-01-19 00:17:00.907 019 18171.14 64.58 52707.64 88888.00 2007-01-19 00:17:01.407 019 18171.10 64.71 52707.58 88888.00 2007-01-19 00:17:01.907 019 18171.07 64.66 52707.58 88888.00 2007-01-19 00:17:02.407 019 18171.12 64.59 52707.52 88888.00 2007-01-19 00:17:02.907 019 18171.03 64.51 52707.57 88888.00 2007-01-19 00:17:03.407 019 18171.14 64.51 52707.55 88888.00 2007-01-19 00:17:03.907 019 18171.15 64.48 52707.43 88888.00 2007-01-19 00:17:04.407 019 18171.21 64.42 52707.40 88888.00 2007-01-19 00:17:04.907 019 18171.15 64.32 52707.43 88888.00 2007-01-19 00:17:05.407 019 18171.01 64.30 52707.42 88888.00 2007-01-19 00:17:05.907 019 18171.21 64.40 52707.39 88888.00 2007-01-19 00:17:06.407 019 18171.21 64.44 52707.43 88888.00 2007-01-19 00:17:06.907 019 18170.89 64.42 52707.46 88888.00 2007-01-19 00:17:07.407 019 18171.07 64.28 52707.53 88888.00 2007-01-19 00:17:07.907 019 18171.10 64.28 52707.52 88888.00 2007-01-19 00:17:08.407 019 18171.12 64.26 52707.43 88888.00 2007-01-19 00:17:08.907 019 18171.15 64.18 52707.39 88888.00 2007-01-19 00:17:09.407 019 18171.17 64.01 52707.34 88888.00 2007-01-19 00:17:09.907 019 18171.22 63.98 52707.43 88888.00 2007-01-19 00:17:10.407 019 18171.25 64.09 52707.46 88888.00 2007-01-19 00:17:10.907 019 18171.23 64.13 52707.46 88888.00 2007-01-19 00:17:11.407 019 18171.23 64.18 52707.46 88888.00 2007-01-19 00:17:11.907 019 18171.36 64.14 52707.48 88888.00 2007-01-19 00:17:12.407 019 18171.34 64.03 52707.47 88888.00 2007-01-19 00:17:12.907 019 18171.37 64.01 52707.41 88888.00 2007-01-19 00:17:13.407 019 18171.34 64.05 52707.42 88888.00 2007-01-19 00:17:13.907 019 18171.41 64.02 52707.50 88888.00 2007-01-19 00:17:14.407 019 18171.42 64.06 52707.54 88888.00 2007-01-19 00:17:14.907 019 18171.41 64.06 52707.42 88888.00 2007-01-19 00:17:15.407 019 18171.44 64.07 52707.43 88888.00 2007-01-19 00:17:15.907 019 18171.46 64.02 52707.37 88888.00 2007-01-19 00:17:16.407 019 18171.42 64.03 52707.36 88888.00 2007-01-19 00:17:16.907 019 18171.39 64.04 52707.28 88888.00 2007-01-19 00:17:17.407 019 18171.36 64.07 52707.23 88888.00 2007-01-19 00:17:17.907 019 18171.45 64.06 52707.18 88888.00 2007-01-19 00:17:18.407 019 18171.51 64.01 52707.07 88888.00 2007-01-19 00:17:18.907 019 18171.57 64.01 52707.14 88888.00 2007-01-19 00:17:19.407 019 18171.50 64.07 52707.15 88888.00 2007-01-19 00:17:19.907 019 18171.52 64.02 52707.23 88888.00 2007-01-19 00:17:20.407 019 18171.62 63.98 52707.24 88888.00 2007-01-19 00:17:20.907 019 18171.58 63.97 52707.24 88888.00 2007-01-19 00:17:21.407 019 18171.63 63.97 52707.18 88888.00 2007-01-19 00:17:21.907 019 18171.64 64.01 52707.11 88888.00 2007-01-19 00:17:22.407 019 18171.64 63.95 52707.11 88888.00 2007-01-19 00:17:22.907 019 18171.63 63.97 52707.18 88888.00 2007-01-19 00:17:23.407 019 18171.53 63.97 52707.07 88888.00 2007-01-19 00:17:23.907 019 18171.55 63.95 52707.17 88888.00 2007-01-19 00:17:24.407 019 18171.69 63.94 52707.26 88888.00 2007-01-19 00:17:24.907 019 18171.76 63.92 52707.16 88888.00 2007-01-19 00:17:25.407 019 18171.87 63.94 52707.16 88888.00 2007-01-19 00:17:25.907 019 18171.84 63.89 52707.13 88888.00 2007-01-19 00:17:26.407 019 18171.69 63.89 52707.12 88888.00 2007-01-19 00:17:26.907 019 18171.67 63.94 52707.17 88888.00 2007-01-19 00:17:27.407 019 18171.75 63.92 52707.20 88888.00 2007-01-19 00:17:27.907 019 18171.79 63.90 52707.20 88888.00 2007-01-19 00:17:28.407 019 18171.76 63.86 52707.26 88888.00 2007-01-19 00:17:28.907 019 18171.71 63.78 52707.28 88888.00 2007-01-19 00:17:29.407 019 18171.68 63.78 52707.08 88888.00 2007-01-19 00:17:29.907 019 18171.76 63.79 52707.12 88888.00 2007-01-19 00:17:30.407 019 18171.78 63.78 52707.04 88888.00 2007-01-19 00:17:30.907 019 18171.95 63.73 52706.93 88888.00 2007-01-19 00:17:31.407 019 18171.99 63.72 52706.92 88888.00 2007-01-19 00:17:31.907 019 18171.99 63.71 52706.95 88888.00 2007-01-19 00:17:32.407 019 18171.94 63.62 52706.92 88888.00 2007-01-19 00:17:32.907 019 18171.94 63.63 52707.04 88888.00 2007-01-19 00:17:33.407 019 18171.99 63.66 52707.13 88888.00 2007-01-19 00:17:33.907 019 18171.96 63.59 52707.06 88888.00 2007-01-19 00:17:34.407 019 18172.02 63.53 52707.14 88888.00 2007-01-19 00:17:34.907 019 18172.08 63.48 52707.08 88888.00 2007-01-19 00:17:35.407 019 18172.05 63.47 52707.18 88888.00 2007-01-19 00:17:35.907 019 18172.04 63.51 52707.25 88888.00 2007-01-19 00:17:36.407 019 18172.08 63.49 52707.31 88888.00 2007-01-19 00:17:36.907 019 18172.11 63.55 52707.27 88888.00 2007-01-19 00:17:37.407 019 18172.15 63.54 52707.29 88888.00 2007-01-19 00:17:37.907 019 18172.09 63.49 52707.27 88888.00 2007-01-19 00:17:38.407 019 18172.08 63.52 52707.18 88888.00 2007-01-19 00:17:38.907 019 18172.10 63.48 52707.24 88888.00 2007-01-19 00:17:39.407 019 18172.08 63.48 52707.31 88888.00 2007-01-19 00:17:39.907 019 18172.04 63.47 52707.22 88888.00 2007-01-19 00:17:40.407 019 18172.05 63.38 52707.24 88888.00 2007-01-19 00:17:40.907 019 18172.01 63.38 52707.34 88888.00 2007-01-19 00:17:41.407 019 18172.07 63.33 52707.40 88888.00 2007-01-19 00:17:41.907 019 18172.09 63.31 52707.39 88888.00 2007-01-19 00:17:42.407 019 18172.11 63.34 52707.43 88888.00 2007-01-19 00:17:42.907 019 18172.10 63.42 52707.48 88888.00 2007-01-19 00:17:43.407 019 18172.13 63.39 52707.51 88888.00 2007-01-19 00:17:43.907 019 18172.11 63.40 52707.53 88888.00 2007-01-19 00:17:44.407 019 18172.08 63.47 52707.54 88888.00 2007-01-19 00:17:44.907 019 18172.19 63.49 52707.52 88888.00 2007-01-19 00:17:45.407 019 18172.17 63.48 52707.51 88888.00 2007-01-19 00:17:45.907 019 18172.11 63.45 52707.62 88888.00 2007-01-19 00:17:46.407 019 18172.13 63.52 52707.71 88888.00 2007-01-19 00:17:46.907 019 18172.22 63.46 52707.77 88888.00 2007-01-19 00:17:47.407 019 18172.12 63.42 52707.78 88888.00 2007-01-19 00:17:47.907 019 18172.04 63.50 52707.71 88888.00 2007-01-19 00:17:48.407 019 18172.10 63.49 52707.64 88888.00 2007-01-19 00:17:48.907 019 18172.02 63.45 52707.50 88888.00 2007-01-19 00:17:49.407 019 18172.07 63.41 52707.42 88888.00 2007-01-19 00:17:49.907 019 18172.05 63.32 52707.48 88888.00 2007-01-19 00:17:50.407 019 18172.00 63.25 52707.46 88888.00 2007-01-19 00:17:50.907 019 18172.02 63.29 52707.60 88888.00 2007-01-19 00:17:51.407 019 18171.93 63.33 52707.54 88888.00 2007-01-19 00:17:51.907 019 18171.89 63.24 52707.57 88888.00 2007-01-19 00:17:52.407 019 18171.97 63.28 52707.59 88888.00 2007-01-19 00:17:52.907 019 18172.05 63.37 52707.64 88888.00 2007-01-19 00:17:53.407 019 18172.12 63.22 52707.63 88888.00 2007-01-19 00:17:53.907 019 18172.08 63.24 52707.58 88888.00 2007-01-19 00:17:54.407 019 18171.99 63.29 52707.51 88888.00 2007-01-19 00:17:54.907 019 18171.94 63.31 52707.58 88888.00 2007-01-19 00:17:55.407 019 18171.94 63.16 52707.46 88888.00 2007-01-19 00:17:55.907 019 18172.01 63.08 52707.47 88888.00 2007-01-19 00:17:56.407 019 18172.10 63.10 52707.50 88888.00 2007-01-19 00:17:56.907 019 18172.16 63.18 52707.45 88888.00 2007-01-19 00:17:57.407 019 18172.26 63.19 52707.49 88888.00 2007-01-19 00:17:57.907 019 18172.27 63.08 52707.52 88888.00 2007-01-19 00:17:58.407 019 18172.30 63.10 52707.48 88888.00 2007-01-19 00:17:58.907 019 18172.13 63.03 52707.49 88888.00 2007-01-19 00:17:59.407 019 18172.11 63.06 52707.55 88888.00 2007-01-19 00:17:59.907 019 18172.16 63.09 52707.58 88888.00 2007-01-19 00:18:00.407 019 18172.10 63.05 52707.53 88888.00 2007-01-19 00:18:00.907 019 18171.99 63.05 52707.48 88888.00 2007-01-19 00:18:01.407 019 18172.07 63.01 52707.49 88888.00 2007-01-19 00:18:01.907 019 18172.04 63.03 52707.41 88888.00 2007-01-19 00:18:02.407 019 18171.96 63.10 52707.40 88888.00 2007-01-19 00:18:02.907 019 18171.99 63.04 52707.42 88888.00 2007-01-19 00:18:03.407 019 18172.26 62.99 52707.39 88888.00 2007-01-19 00:18:03.907 019 18172.44 63.02 52707.37 88888.00 2007-01-19 00:18:04.407 019 18172.40 62.99 52707.41 88888.00 2007-01-19 00:18:04.907 019 18172.25 62.95 52707.40 88888.00 2007-01-19 00:18:05.407 019 18172.10 62.85 52707.48 88888.00 2007-01-19 00:18:05.907 019 18172.09 62.92 52707.55 88888.00 2007-01-19 00:18:06.407 019 18172.20 62.91 52707.57 88888.00 2007-01-19 00:18:06.907 019 18172.31 62.74 52707.60 88888.00 2007-01-19 00:18:07.407 019 18172.29 62.76 52707.64 88888.00 2007-01-19 00:18:07.907 019 18172.25 62.72 52707.54 88888.00 2007-01-19 00:18:08.407 019 18172.26 62.72 52707.62 88888.00 2007-01-19 00:18:08.907 019 18172.31 62.72 52707.47 88888.00 2007-01-19 00:18:09.407 019 18172.30 62.65 52707.34 88888.00 2007-01-19 00:18:09.907 019 18172.34 62.66 52707.35 88888.00 2007-01-19 00:18:10.407 019 18172.36 62.64 52707.43 88888.00 2007-01-19 00:18:10.907 019 18172.26 62.63 52707.52 88888.00 2007-01-19 00:18:11.407 019 18172.34 62.58 52707.52 88888.00 2007-01-19 00:18:11.907 019 18172.51 62.61 52707.47 88888.00 2007-01-19 00:18:12.407 019 18172.40 62.63 52707.45 88888.00 2007-01-19 00:18:12.907 019 18172.21 62.54 52707.52 88888.00 2007-01-19 00:18:13.407 019 18172.22 62.65 52707.61 88888.00 2007-01-19 00:18:13.907 019 18172.27 62.63 52707.60 88888.00 2007-01-19 00:18:14.407 019 18172.39 62.64 52707.59 88888.00 2007-01-19 00:18:14.907 019 18172.30 62.70 52707.57 88888.00 2007-01-19 00:18:15.407 019 18172.28 62.58 52707.48 88888.00 2007-01-19 00:18:15.907 019 18172.20 62.59 52707.48 88888.00 2007-01-19 00:18:16.407 019 18172.20 62.58 52707.45 88888.00 2007-01-19 00:18:16.907 019 18172.21 62.54 52707.36 88888.00 2007-01-19 00:18:17.407 019 18172.30 62.48 52707.41 88888.00 2007-01-19 00:18:17.907 019 18172.33 62.51 52707.42 88888.00 2007-01-19 00:18:18.407 019 18172.33 62.59 52707.50 88888.00 2007-01-19 00:18:18.907 019 18172.22 62.54 52707.54 88888.00 2007-01-19 00:18:19.407 019 18172.19 62.47 52707.62 88888.00 2007-01-19 00:18:19.907 019 18172.25 62.45 52707.61 88888.00 2007-01-19 00:18:20.407 019 18172.23 62.51 52707.55 88888.00 2007-01-19 00:18:20.907 019 18172.30 62.53 52707.51 88888.00 2007-01-19 00:18:21.407 019 18172.32 62.49 52707.37 88888.00 2007-01-19 00:18:21.907 019 18172.34 62.49 52707.34 88888.00 2007-01-19 00:18:22.407 019 18172.34 62.52 52707.33 88888.00 2007-01-19 00:18:22.907 019 18172.25 62.54 52707.35 88888.00 2007-01-19 00:18:23.407 019 18172.22 62.49 52707.35 88888.00 2007-01-19 00:18:23.907 019 18172.15 62.50 52707.30 88888.00 2007-01-19 00:18:24.407 019 18172.18 62.44 52707.16 88888.00 2007-01-19 00:18:24.907 019 18172.18 62.42 52707.12 88888.00 2007-01-19 00:18:25.407 019 18172.23 62.45 52707.05 88888.00 2007-01-19 00:18:25.907 019 18172.21 62.41 52707.08 88888.00 2007-01-19 00:18:26.407 019 18172.22 62.42 52707.03 88888.00 2007-01-19 00:18:26.907 019 18172.32 62.41 52707.07 88888.00 2007-01-19 00:18:27.407 019 18172.30 62.40 52707.13 88888.00 2007-01-19 00:18:27.907 019 18172.32 62.37 52707.12 88888.00 2007-01-19 00:18:28.407 019 18172.29 62.43 52707.05 88888.00 2007-01-19 00:18:28.907 019 18172.26 62.43 52707.03 88888.00 2007-01-19 00:18:29.407 019 18172.18 62.43 52707.11 88888.00 2007-01-19 00:18:29.907 019 18172.11 62.42 52707.08 88888.00 2007-01-19 00:18:30.407 019 18172.20 62.38 52707.10 88888.00 2007-01-19 00:18:30.907 019 18172.31 62.42 52707.01 88888.00 2007-01-19 00:18:31.407 019 18172.31 62.48 52706.96 88888.00 2007-01-19 00:18:31.907 019 18172.22 62.44 52706.97 88888.00 2007-01-19 00:18:32.407 019 18172.23 62.42 52707.03 88888.00 2007-01-19 00:18:32.907 019 18172.32 62.43 52707.10 88888.00 2007-01-19 00:18:33.407 019 18172.30 62.47 52707.07 88888.00 2007-01-19 00:18:33.907 019 18172.25 62.49 52706.99 88888.00 2007-01-19 00:18:34.407 019 18172.30 62.51 52707.06 88888.00 2007-01-19 00:18:34.907 019 18172.29 62.51 52707.03 88888.00 2007-01-19 00:18:35.407 019 18172.28 62.52 52706.97 88888.00 2007-01-19 00:18:35.907 019 18172.27 62.52 52707.03 88888.00 2007-01-19 00:18:36.407 019 18172.34 62.58 52707.06 88888.00 2007-01-19 00:18:36.907 019 18172.39 62.56 52707.02 88888.00 2007-01-19 00:18:37.407 019 18172.37 62.48 52707.03 88888.00 2007-01-19 00:18:37.907 019 18172.27 62.37 52707.05 88888.00 2007-01-19 00:18:38.407 019 18172.25 62.40 52707.05 88888.00 2007-01-19 00:18:38.907 019 18172.26 62.36 52707.13 88888.00 2007-01-19 00:18:39.407 019 18172.21 62.40 52707.07 88888.00 2007-01-19 00:18:39.907 019 18172.34 62.41 52707.10 88888.00 2007-01-19 00:18:40.407 019 18172.26 62.38 52706.99 88888.00 2007-01-19 00:18:40.907 019 18172.38 62.40 52706.73 88888.00 2007-01-19 00:18:41.407 019 18172.37 62.38 52706.82 88888.00 2007-01-19 00:18:41.907 019 18172.48 62.29 52706.92 88888.00 2007-01-19 00:18:42.407 019 18172.45 62.35 52706.82 88888.00 2007-01-19 00:18:42.907 019 18172.42 62.34 52706.72 88888.00 2007-01-19 00:18:43.407 019 18172.36 62.35 52706.73 88888.00 2007-01-19 00:18:43.907 019 18172.39 62.37 52706.81 88888.00 2007-01-19 00:18:44.407 019 18172.43 62.32 52706.70 88888.00 2007-01-19 00:18:44.907 019 18172.41 62.35 52706.59 88888.00 2007-01-19 00:18:45.407 019 18172.37 62.32 52706.57 88888.00 2007-01-19 00:18:45.907 019 18172.51 62.34 52706.58 88888.00 2007-01-19 00:18:46.407 019 18172.54 62.30 52706.58 88888.00 2007-01-19 00:18:46.907 019 18172.58 62.17 52706.48 88888.00 2007-01-19 00:18:47.407 019 18172.51 62.13 52706.60 88888.00 2007-01-19 00:18:47.907 019 18172.53 62.08 52706.75 88888.00 2007-01-19 00:18:48.407 019 18172.66 62.11 52706.59 88888.00 2007-01-19 00:18:48.907 019 18172.62 62.14 52706.59 88888.00 2007-01-19 00:18:49.407 019 18172.45 62.08 52706.59 88888.00 2007-01-19 00:18:49.907 019 18172.59 62.05 52706.66 88888.00 2007-01-19 00:18:50.407 019 18172.66 62.02 52706.72 88888.00 2007-01-19 00:18:50.907 019 18172.65 62.03 52706.58 88888.00 2007-01-19 00:18:51.407 019 18172.66 62.02 52706.50 88888.00 2007-01-19 00:18:51.907 019 18172.60 62.01 52706.50 88888.00 2007-01-19 00:18:52.407 019 18172.59 62.04 52706.45 88888.00 2007-01-19 00:18:52.907 019 18172.64 62.04 52706.47 88888.00 2007-01-19 00:18:53.407 019 18172.76 62.07 52706.59 88888.00 2007-01-19 00:18:53.907 019 18172.77 61.98 52706.59 88888.00 2007-01-19 00:18:54.407 019 18172.77 61.79 52706.60 88888.00 2007-01-19 00:18:54.907 019 18172.87 61.83 52706.55 88888.00 2007-01-19 00:18:55.407 019 18172.92 61.79 52706.61 88888.00 2007-01-19 00:18:55.907 019 18172.97 61.86 52706.59 88888.00 2007-01-19 00:18:56.407 019 18172.91 61.94 52706.55 88888.00 2007-01-19 00:18:56.907 019 18172.82 61.88 52706.55 88888.00 2007-01-19 00:18:57.407 019 18172.98 61.86 52706.58 88888.00 2007-01-19 00:18:57.907 019 18172.86 61.92 52706.60 88888.00 2007-01-19 00:18:58.407 019 18172.82 61.92 52706.59 88888.00 2007-01-19 00:18:58.907 019 18172.82 61.85 52706.57 88888.00 2007-01-19 00:18:59.407 019 18172.77 61.83 52706.56 88888.00 2007-01-19 00:18:59.907 019 18172.83 61.82 52706.53 88888.00 2007-01-19 00:19:00.407 019 18172.78 61.79 52706.53 88888.00 2007-01-19 00:19:00.907 019 18172.80 61.76 52706.60 88888.00 2007-01-19 00:19:01.407 019 18172.74 61.65 52706.69 88888.00 2007-01-19 00:19:01.907 019 18172.74 61.63 52706.67 88888.00 2007-01-19 00:19:02.407 019 18172.76 61.62 52706.68 88888.00 2007-01-19 00:19:02.907 019 18172.83 61.63 52706.75 88888.00 2007-01-19 00:19:03.407 019 18172.88 61.61 52706.72 88888.00 2007-01-19 00:19:03.907 019 18172.73 61.58 52706.67 88888.00 2007-01-19 00:19:04.407 019 18172.74 61.58 52706.71 88888.00 2007-01-19 00:19:04.907 019 18172.82 61.58 52706.69 88888.00 2007-01-19 00:19:05.407 019 18172.82 61.63 52706.67 88888.00 2007-01-19 00:19:05.907 019 18172.81 61.67 52706.67 88888.00 2007-01-19 00:19:06.407 019 18172.72 61.55 52706.67 88888.00 2007-01-19 00:19:06.907 019 18172.72 61.54 52706.62 88888.00 2007-01-19 00:19:07.407 019 18172.70 61.52 52706.59 88888.00 2007-01-19 00:19:07.907 019 18172.81 61.63 52706.56 88888.00 2007-01-19 00:19:08.407 019 18172.74 61.66 52706.69 88888.00 2007-01-19 00:19:08.907 019 18172.72 61.58 52706.67 88888.00 2007-01-19 00:19:09.407 019 18172.65 61.59 52706.57 88888.00 2007-01-19 00:19:09.907 019 18172.66 61.51 52706.54 88888.00 2007-01-19 00:19:10.407 019 18172.73 61.48 52706.50 88888.00 2007-01-19 00:19:10.907 019 18172.73 61.45 52706.45 88888.00 2007-01-19 00:19:11.407 019 18172.66 61.46 52706.57 88888.00 2007-01-19 00:19:11.907 019 18172.66 61.42 52706.54 88888.00 2007-01-19 00:19:12.407 019 18172.52 61.39 52706.59 88888.00 2007-01-19 00:19:12.907 019 18172.48 61.39 52706.68 88888.00 2007-01-19 00:19:13.407 019 18172.54 61.52 52706.60 88888.00 2007-01-19 00:19:13.907 019 18172.56 61.54 52706.57 88888.00 2007-01-19 00:19:14.407 019 18172.62 61.41 52706.50 88888.00 2007-01-19 00:19:14.907 019 18172.66 61.31 52706.61 88888.00 2007-01-19 00:19:15.407 019 18172.67 61.34 52706.58 88888.00 2007-01-19 00:19:15.907 019 18172.72 61.40 52706.58 88888.00 2007-01-19 00:19:16.407 019 18172.70 61.39 52706.65 88888.00 2007-01-19 00:19:16.907 019 18172.64 61.39 52706.66 88888.00 2007-01-19 00:19:17.407 019 18172.64 61.33 52706.67 88888.00 2007-01-19 00:19:17.907 019 18172.69 61.46 52706.73 88888.00 2007-01-19 00:19:18.407 019 18172.74 61.56 52706.80 88888.00 2007-01-19 00:19:18.907 019 18172.66 61.46 52706.82 88888.00 2007-01-19 00:19:19.407 019 18172.61 61.36 52706.69 88888.00 2007-01-19 00:19:19.907 019 18172.59 61.23 52706.57 88888.00 2007-01-19 00:19:20.407 019 18172.53 61.31 52706.42 88888.00 2007-01-19 00:19:20.907 019 18172.53 61.34 52706.45 88888.00 2007-01-19 00:19:21.407 019 18172.44 61.22 52706.43 88888.00 2007-01-19 00:19:21.907 019 18172.44 61.17 52706.50 88888.00 2007-01-19 00:19:22.407 019 18172.52 61.22 52706.57 88888.00 2007-01-19 00:19:22.907 019 18172.62 61.17 52706.66 88888.00 2007-01-19 00:19:23.407 019 18172.63 61.17 52706.71 88888.00 2007-01-19 00:19:23.907 019 18172.60 61.16 52706.75 88888.00 2007-01-19 00:19:24.407 019 18172.62 61.18 52706.69 88888.00 2007-01-19 00:19:24.907 019 18172.60 61.25 52706.73 88888.00 2007-01-19 00:19:25.407 019 18172.61 61.18 52706.82 88888.00 2007-01-19 00:19:25.907 019 18172.59 61.16 52706.89 88888.00 2007-01-19 00:19:26.407 019 18172.60 61.14 52706.78 88888.00 2007-01-19 00:19:26.907 019 18172.65 61.11 52706.81 88888.00 2007-01-19 00:19:27.407 019 18172.63 61.17 52706.82 88888.00 2007-01-19 00:19:27.907 019 18172.51 61.18 52706.75 88888.00 2007-01-19 00:19:28.407 019 18172.58 61.14 52706.61 88888.00 2007-01-19 00:19:28.907 019 18172.64 61.13 52706.60 88888.00 2007-01-19 00:19:29.407 019 18172.44 61.16 52706.75 88888.00 2007-01-19 00:19:29.907 019 18172.41 61.10 52706.72 88888.00 2007-01-19 00:19:30.407 019 18172.44 61.09 52706.61 88888.00 2007-01-19 00:19:30.907 019 18172.47 61.11 52706.76 88888.00 2007-01-19 00:19:31.404 019 18172.47 61.11 52706.70 88888.00 2007-01-19 00:19:31.904 019 18172.50 61.16 52706.69 88888.00 2007-01-19 00:19:32.404 019 18172.48 61.22 52706.70 88888.00 2007-01-19 00:19:32.904 019 18172.49 61.25 52706.83 88888.00 2007-01-19 00:19:33.404 019 18172.56 61.21 52707.02 88888.00 2007-01-19 00:19:33.904 019 18172.56 61.20 52707.04 88888.00 2007-01-19 00:19:34.404 019 18172.51 61.18 52707.05 88888.00 2007-01-19 00:19:34.904 019 18172.55 61.24 52707.04 88888.00 2007-01-19 00:19:35.404 019 18172.49 61.34 52707.07 88888.00 2007-01-19 00:19:35.904 019 18172.44 61.31 52707.01 88888.00 2007-01-19 00:19:36.404 019 18172.55 61.31 52707.04 88888.00 2007-01-19 00:19:36.904 019 18172.49 61.30 52707.08 88888.00 2007-01-19 00:19:37.404 019 18172.45 61.30 52707.02 88888.00 2007-01-19 00:19:37.904 019 18172.44 61.31 52706.89 88888.00 2007-01-19 00:19:38.404 019 18172.38 61.29 52706.79 88888.00 2007-01-19 00:19:38.904 019 18172.48 61.30 52706.77 88888.00 2007-01-19 00:19:39.404 019 18172.44 61.30 52706.75 88888.00 2007-01-19 00:19:39.904 019 18172.36 61.29 52706.82 88888.00 2007-01-19 00:19:40.404 019 18172.36 61.26 52706.95 88888.00 2007-01-19 00:19:40.904 019 18172.39 61.29 52706.87 88888.00 2007-01-19 00:19:41.404 019 18172.49 61.34 52706.80 88888.00 2007-01-19 00:19:41.904 019 18172.49 61.35 52706.81 88888.00 2007-01-19 00:19:42.404 019 18172.49 61.31 52706.81 88888.00 2007-01-19 00:19:42.904 019 18172.38 61.34 52706.90 88888.00 2007-01-19 00:19:43.404 019 18172.49 61.36 52706.85 88888.00 2007-01-19 00:19:43.904 019 18172.45 61.33 52706.79 88888.00 2007-01-19 00:19:44.404 019 18172.50 61.36 52706.76 88888.00 2007-01-19 00:19:44.904 019 18172.51 61.38 52706.81 88888.00 2007-01-19 00:19:45.404 019 18172.53 61.40 52706.94 88888.00 2007-01-19 00:19:45.904 019 18172.56 61.47 52706.83 88888.00 2007-01-19 00:19:46.404 019 18172.58 61.39 52706.75 88888.00 2007-01-19 00:19:46.904 019 18172.62 61.38 52706.72 88888.00 2007-01-19 00:19:47.404 019 18172.50 61.41 52706.84 88888.00 2007-01-19 00:19:47.904 019 18172.47 61.41 52706.75 88888.00 2007-01-19 00:19:48.404 019 18172.61 61.45 52706.76 88888.00 2007-01-19 00:19:48.904 019 18172.48 61.46 52706.84 88888.00 2007-01-19 00:19:49.404 019 18172.56 61.49 52706.87 88888.00 2007-01-19 00:19:49.904 019 18172.63 61.51 52706.89 88888.00 2007-01-19 00:19:50.404 019 18172.65 61.48 52706.82 88888.00 2007-01-19 00:19:50.904 019 18172.65 61.43 52706.71 88888.00 2007-01-19 00:19:51.404 019 18172.65 61.45 52706.66 88888.00 2007-01-19 00:19:51.904 019 18172.64 61.48 52706.69 88888.00 2007-01-19 00:19:52.404 019 18172.66 61.45 52706.69 88888.00 2007-01-19 00:19:52.904 019 18172.71 61.49 52706.71 88888.00 2007-01-19 00:19:53.404 019 18172.80 61.49 52706.76 88888.00 2007-01-19 00:19:53.904 019 18172.73 61.47 52706.77 88888.00 2007-01-19 00:19:54.404 019 18172.67 61.40 52706.81 88888.00 2007-01-19 00:19:54.904 019 18172.67 61.41 52706.79 88888.00 2007-01-19 00:19:55.404 019 18172.62 61.44 52706.73 88888.00 2007-01-19 00:19:55.904 019 18172.70 61.40 52706.73 88888.00 2007-01-19 00:19:56.404 019 18172.71 61.37 52706.62 88888.00 2007-01-19 00:19:56.904 019 18172.65 61.37 52706.66 88888.00 2007-01-19 00:19:57.404 019 18172.69 61.38 52706.70 88888.00 2007-01-19 00:19:57.904 019 18172.64 61.40 52706.72 88888.00 2007-01-19 00:19:58.404 019 18172.67 61.42 52706.71 88888.00 2007-01-19 00:19:58.904 019 18172.70 61.45 52706.68 88888.00 2007-01-19 00:19:59.404 019 18172.62 61.43 52706.70 88888.00 2007-01-19 00:19:59.904 019 18172.66 61.43 52706.55 88888.00 2007-01-19 00:20:00.404 019 18172.67 61.44 52706.70 88888.00 2007-01-19 00:20:00.904 019 18172.74 61.45 52706.60 88888.00 2007-01-19 00:20:01.404 019 18172.81 61.43 52706.57 88888.00 2007-01-19 00:20:01.904 019 18172.74 61.42 52706.68 88888.00 2007-01-19 00:20:02.404 019 18172.80 61.39 52706.56 88888.00 2007-01-19 00:20:02.904 019 18172.95 61.35 52706.60 88888.00 2007-01-19 00:20:03.404 019 18172.91 61.40 52706.59 88888.00 2007-01-19 00:20:03.904 019 18172.82 61.42 52706.47 88888.00 2007-01-19 00:20:04.404 019 18172.87 61.43 52706.43 88888.00 2007-01-19 00:20:04.904 019 18172.83 61.45 52706.36 88888.00 2007-01-19 00:20:05.404 019 18172.87 61.48 52706.39 88888.00 2007-01-19 00:20:05.904 019 18172.89 61.47 52706.37 88888.00 2007-01-19 00:20:06.404 019 18172.86 61.38 52706.35 88888.00 2007-01-19 00:20:06.904 019 18172.80 61.37 52706.39 88888.00 2007-01-19 00:20:07.404 019 18172.88 61.40 52706.39 88888.00 2007-01-19 00:20:07.904 019 18172.96 61.44 52706.54 88888.00 2007-01-19 00:20:08.404 019 18172.99 61.48 52706.58 88888.00 2007-01-19 00:20:08.904 019 18172.86 61.45 52706.55 88888.00 2007-01-19 00:20:09.404 019 18172.86 61.44 52706.55 88888.00 2007-01-19 00:20:09.904 019 18172.82 61.29 52706.56 88888.00 2007-01-19 00:20:10.404 019 18172.78 61.21 52706.64 88888.00 2007-01-19 00:20:10.904 019 18172.76 61.22 52706.58 88888.00 2007-01-19 00:20:11.404 019 18172.91 61.20 52706.54 88888.00 2007-01-19 00:20:11.904 019 18172.94 61.25 52706.42 88888.00 2007-01-19 00:20:12.404 019 18172.86 61.25 52706.38 88888.00 2007-01-19 00:20:12.904 019 18172.88 61.23 52706.44 88888.00 2007-01-19 00:20:13.404 019 18172.92 61.32 52706.49 88888.00 2007-01-19 00:20:13.904 019 18172.84 61.32 52706.53 88888.00 2007-01-19 00:20:14.404 019 18172.93 61.31 52706.46 88888.00 2007-01-19 00:20:14.904 019 18172.96 61.35 52706.55 88888.00 2007-01-19 00:20:15.404 019 18172.96 61.32 52706.61 88888.00 2007-01-19 00:20:15.904 019 18173.03 61.30 52706.62 88888.00 2007-01-19 00:20:16.404 019 18173.10 61.33 52706.60 88888.00 2007-01-19 00:20:16.904 019 18173.17 61.31 52706.66 88888.00 2007-01-19 00:20:17.404 019 18173.06 61.31 52706.61 88888.00 2007-01-19 00:20:17.904 019 18173.01 61.30 52706.72 88888.00 2007-01-19 00:20:18.404 019 18173.13 61.28 52706.79 88888.00 2007-01-19 00:20:18.904 019 18173.24 61.22 52706.71 88888.00 2007-01-19 00:20:19.404 019 18173.27 61.22 52706.79 88888.00 2007-01-19 00:20:19.904 019 18173.24 61.23 52706.89 88888.00 2007-01-19 00:20:20.404 019 18173.18 61.28 52706.81 88888.00 2007-01-19 00:20:20.904 019 18173.23 61.28 52706.66 88888.00 2007-01-19 00:20:21.404 019 18173.32 61.31 52706.68 88888.00 2007-01-19 00:20:21.904 019 18173.31 61.26 52706.71 88888.00 2007-01-19 00:20:22.404 019 18173.27 61.20 52706.73 88888.00 2007-01-19 00:20:22.904 019 18173.28 61.14 52706.79 88888.00 2007-01-19 00:20:23.404 019 18173.34 61.17 52706.78 88888.00 2007-01-19 00:20:23.904 019 18173.36 61.14 52706.76 88888.00 2007-01-19 00:20:24.404 019 18173.28 61.06 52706.59 88888.00 2007-01-19 00:20:24.904 019 18173.28 61.09 52706.55 88888.00 2007-01-19 00:20:25.404 019 18173.36 61.11 52706.38 88888.00 2007-01-19 00:20:25.904 019 18173.31 61.03 52706.34 88888.00 2007-01-19 00:20:26.404 019 18173.36 60.98 52706.45 88888.00 2007-01-19 00:20:26.904 019 18173.32 60.94 52706.43 88888.00 2007-01-19 00:20:27.404 019 18173.35 60.89 52706.36 88888.00 2007-01-19 00:20:27.904 019 18173.35 60.96 52706.35 88888.00 2007-01-19 00:20:28.404 019 18173.31 60.96 52706.37 88888.00 2007-01-19 00:20:28.904 019 18173.41 60.96 52706.53 88888.00 2007-01-19 00:20:29.404 019 18173.48 60.94 52706.54 88888.00 2007-01-19 00:20:29.904 019 18173.48 60.83 52706.47 88888.00 2007-01-19 00:20:30.404 019 18173.43 60.88 52706.50 88888.00 2007-01-19 00:20:30.904 019 18173.50 60.83 52706.56 88888.00 2007-01-19 00:20:31.404 019 18173.49 60.77 52706.55 88888.00 2007-01-19 00:20:31.904 019 18173.46 60.76 52706.46 88888.00 2007-01-19 00:20:32.404 019 18173.54 60.77 52706.39 88888.00 2007-01-19 00:20:32.904 019 18173.56 60.72 52706.45 88888.00 2007-01-19 00:20:33.404 019 18173.50 60.68 52706.48 88888.00 2007-01-19 00:20:33.904 019 18173.49 60.62 52706.42 88888.00 2007-01-19 00:20:34.404 019 18173.47 60.62 52706.50 88888.00 2007-01-19 00:20:34.904 019 18173.47 60.66 52706.55 88888.00 2007-01-19 00:20:35.404 019 18173.48 60.65 52706.52 88888.00 2007-01-19 00:20:35.904 019 18173.53 60.61 52706.42 88888.00 2007-01-19 00:20:36.404 019 18173.62 60.56 52706.50 88888.00 2007-01-19 00:20:36.904 019 18173.50 60.56 52706.54 88888.00 2007-01-19 00:20:37.404 019 18173.45 60.52 52706.61 88888.00 2007-01-19 00:20:37.904 019 18173.50 60.47 52706.66 88888.00 2007-01-19 00:20:38.404 019 18173.43 60.40 52706.70 88888.00 2007-01-19 00:20:38.904 019 18173.51 60.38 52706.62 88888.00 2007-01-19 00:20:39.404 019 18173.51 60.30 52706.64 88888.00 2007-01-19 00:20:39.904 019 18173.47 60.22 52706.57 88888.00 2007-01-19 00:20:40.404 019 18173.42 60.26 52706.56 88888.00 2007-01-19 00:20:40.904 019 18173.51 60.29 52706.47 88888.00 2007-01-19 00:20:41.404 019 18173.57 60.28 52706.50 88888.00 2007-01-19 00:20:41.904 019 18173.49 60.28 52706.61 88888.00 2007-01-19 00:20:42.404 019 18173.42 60.21 52706.55 88888.00 2007-01-19 00:20:42.904 019 18173.46 60.19 52706.49 88888.00 2007-01-19 00:20:43.404 019 18173.41 60.23 52706.44 88888.00 2007-01-19 00:20:43.904 019 18173.43 60.18 52706.39 88888.00 2007-01-19 00:20:44.404 019 18173.42 60.22 52706.43 88888.00 2007-01-19 00:20:44.904 019 18173.41 60.25 52706.46 88888.00 2007-01-19 00:20:45.404 019 18173.39 60.23 52706.49 88888.00 2007-01-19 00:20:45.904 019 18173.31 60.31 52706.53 88888.00 2007-01-19 00:20:46.404 019 18173.41 60.25 52706.50 88888.00 2007-01-19 00:20:46.904 019 18173.42 60.23 52706.37 88888.00 2007-01-19 00:20:47.404 019 18173.28 60.23 52706.48 88888.00 2007-01-19 00:20:47.904 019 18173.18 60.29 52706.47 88888.00 2007-01-19 00:20:48.404 019 18173.19 60.28 52706.45 88888.00 2007-01-19 00:20:48.904 019 18173.20 60.19 52706.49 88888.00 2007-01-19 00:20:49.404 019 18173.36 60.13 52706.42 88888.00 2007-01-19 00:20:49.904 019 18173.39 60.19 52706.47 88888.00 2007-01-19 00:20:50.404 019 18173.35 60.19 52706.42 88888.00 2007-01-19 00:20:50.904 019 18173.38 60.16 52706.56 88888.00 2007-01-19 00:20:51.404 019 18173.42 60.09 52706.47 88888.00 2007-01-19 00:20:51.904 019 18173.27 60.13 52706.46 88888.00 2007-01-19 00:20:52.404 019 18173.12 60.19 52706.45 88888.00 2007-01-19 00:20:52.904 019 18173.18 60.14 52706.35 88888.00 2007-01-19 00:20:53.404 019 18173.32 60.15 52706.33 88888.00 2007-01-19 00:20:53.904 019 18173.24 60.16 52706.33 88888.00 2007-01-19 00:20:54.404 019 18173.15 60.15 52706.39 88888.00 2007-01-19 00:20:54.904 019 18173.15 60.17 52706.46 88888.00 2007-01-19 00:20:55.404 019 18173.15 60.15 52706.57 88888.00 2007-01-19 00:20:55.904 019 18173.09 60.09 52706.56 88888.00 2007-01-19 00:20:56.404 019 18173.10 60.14 52706.54 88888.00 2007-01-19 00:20:56.904 019 18173.26 60.19 52706.44 88888.00 2007-01-19 00:20:57.404 019 18173.26 60.15 52706.39 88888.00 2007-01-19 00:20:57.904 019 18173.28 60.08 52706.38 88888.00 2007-01-19 00:20:58.404 019 18173.09 60.09 52706.39 88888.00 2007-01-19 00:20:58.904 019 18172.98 60.17 52706.44 88888.00 2007-01-19 00:20:59.404 019 18172.91 60.19 52706.39 88888.00 2007-01-19 00:20:59.904 019 18172.92 60.14 52706.48 88888.00 2007-01-19 00:21:00.404 019 18172.88 60.11 52706.42 88888.00 2007-01-19 00:21:00.904 019 18172.98 60.15 52706.36 88888.00 2007-01-19 00:21:01.404 019 18173.05 60.13 52706.32 88888.00 2007-01-19 00:21:01.904 019 18172.99 60.06 52706.30 88888.00 2007-01-19 00:21:02.404 019 18173.01 60.05 52706.43 88888.00 2007-01-19 00:21:02.904 019 18172.91 60.20 52706.46 88888.00 2007-01-19 00:21:03.404 019 18172.92 60.06 52706.44 88888.00 2007-01-19 00:21:03.904 019 18172.92 60.00 52706.42 88888.00 2007-01-19 00:21:04.404 019 18172.89 60.01 52706.43 88888.00 2007-01-19 00:21:04.904 019 18172.83 60.05 52706.45 88888.00 2007-01-19 00:21:05.404 019 18172.78 60.12 52706.42 88888.00 2007-01-19 00:21:05.904 019 18172.81 60.13 52706.42 88888.00 2007-01-19 00:21:06.404 019 18172.81 60.11 52706.54 88888.00 2007-01-19 00:21:06.904 019 18172.94 60.07 52706.55 88888.00 2007-01-19 00:21:07.404 019 18172.94 60.10 52706.49 88888.00 2007-01-19 00:21:07.904 019 18172.80 60.11 52706.42 88888.00 2007-01-19 00:21:08.404 019 18172.85 60.08 52706.43 88888.00 2007-01-19 00:21:08.904 019 18172.89 60.02 52706.35 88888.00 2007-01-19 00:21:09.404 019 18172.93 60.09 52706.27 88888.00 2007-01-19 00:21:09.904 019 18172.93 60.10 52706.24 88888.00 2007-01-19 00:21:10.404 019 18172.88 60.10 52706.29 88888.00 2007-01-19 00:21:10.904 019 18172.95 60.14 52706.30 88888.00 2007-01-19 00:21:11.404 019 18172.97 60.15 52706.29 88888.00 2007-01-19 00:21:11.904 019 18172.93 60.14 52706.32 88888.00 2007-01-19 00:21:12.404 019 18172.88 60.11 52706.21 88888.00 2007-01-19 00:21:12.904 019 18172.95 60.09 52706.26 88888.00 2007-01-19 00:21:13.404 019 18172.96 60.08 52706.37 88888.00 2007-01-19 00:21:13.904 019 18172.83 60.12 52706.35 88888.00 2007-01-19 00:21:14.404 019 18172.76 60.12 52706.22 88888.00 2007-01-19 00:21:14.904 019 18172.71 60.05 52706.22 88888.00 2007-01-19 00:21:15.404 019 18172.81 60.05 52706.36 88888.00 2007-01-19 00:21:15.904 019 18172.80 60.04 52706.42 88888.00 2007-01-19 00:21:16.404 019 18172.70 60.00 52706.37 88888.00 2007-01-19 00:21:16.904 019 18172.64 60.10 52706.37 88888.00 2007-01-19 00:21:17.404 019 18172.65 60.14 52706.46 88888.00 2007-01-19 00:21:17.904 019 18172.66 60.17 52706.54 88888.00 2007-01-19 00:21:18.404 019 18172.65 60.15 52706.55 88888.00 2007-01-19 00:21:18.904 019 18172.69 60.12 52706.57 88888.00 2007-01-19 00:21:19.404 019 18172.73 60.16 52706.57 88888.00 2007-01-19 00:21:19.904 019 18172.63 60.22 52706.57 88888.00 2007-01-19 00:21:20.404 019 18172.63 60.17 52706.41 88888.00 2007-01-19 00:21:20.904 019 18172.64 60.18 52706.31 88888.00 2007-01-19 00:21:21.404 019 18172.70 60.21 52706.27 88888.00 2007-01-19 00:21:21.904 019 18172.69 60.17 52706.30 88888.00 2007-01-19 00:21:22.404 019 18172.56 60.32 52706.35 88888.00 2007-01-19 00:21:22.904 019 18172.66 60.36 52706.37 88888.00 2007-01-19 00:21:23.404 019 18172.71 60.34 52706.38 88888.00 2007-01-19 00:21:23.904 019 18172.64 60.28 52706.36 88888.00 2007-01-19 00:21:24.404 019 18172.64 60.30 52706.35 88888.00 2007-01-19 00:21:24.904 019 18172.67 60.30 52706.27 88888.00 2007-01-19 00:21:25.404 019 18172.72 60.31 52706.35 88888.00 2007-01-19 00:21:25.904 019 18172.72 60.39 52706.38 88888.00 2007-01-19 00:21:26.404 019 18172.63 60.31 52706.37 88888.00 2007-01-19 00:21:26.904 019 18172.58 60.31 52706.32 88888.00 2007-01-19 00:21:27.404 019 18172.65 60.36 52706.27 88888.00 2007-01-19 00:21:27.904 019 18172.60 60.42 52706.29 88888.00 2007-01-19 00:21:28.404 019 18172.52 60.41 52706.24 88888.00 2007-01-19 00:21:28.904 019 18172.65 60.35 52706.17 88888.00 2007-01-19 00:21:29.404 019 18172.62 60.36 52706.22 88888.00 2007-01-19 00:21:29.904 019 18172.63 60.43 52706.22 88888.00 2007-01-19 00:21:30.404 019 18172.59 60.44 52706.20 88888.00 2007-01-19 00:21:30.904 019 18172.63 60.41 52706.14 88888.00 2007-01-19 00:21:31.404 019 18172.63 60.41 52706.09 88888.00 2007-01-19 00:21:31.904 019 18172.56 60.49 52706.04 88888.00 2007-01-19 00:21:32.404 019 18172.55 60.54 52705.97 88888.00 2007-01-19 00:21:32.904 019 18172.63 60.55 52705.97 88888.00 2007-01-19 00:21:33.404 019 18172.64 60.52 52706.02 88888.00 2007-01-19 00:21:33.904 019 18172.71 60.45 52706.07 88888.00 2007-01-19 00:21:34.404 019 18172.73 60.43 52706.11 88888.00 2007-01-19 00:21:34.904 019 18172.74 60.49 52705.99 88888.00 2007-01-19 00:21:35.404 019 18172.76 60.47 52705.89 88888.00 2007-01-19 00:21:35.904 019 18172.74 60.53 52705.95 88888.00 2007-01-19 00:21:36.404 019 18172.77 60.62 52706.03 88888.00 2007-01-19 00:21:36.904 019 18172.69 60.63 52706.07 88888.00 2007-01-19 00:21:37.404 019 18172.69 60.57 52706.09 88888.00 2007-01-19 00:21:37.904 019 18172.81 60.55 52706.08 88888.00 2007-01-19 00:21:38.404 019 18172.76 60.51 52706.06 88888.00 2007-01-19 00:21:38.904 019 18172.82 60.50 52706.18 88888.00 2007-01-19 00:21:39.404 019 18172.73 60.53 52706.10 88888.00 2007-01-19 00:21:39.904 019 18172.74 60.55 52705.92 88888.00 2007-01-19 00:21:40.404 019 18172.71 60.52 52705.84 88888.00 2007-01-19 00:21:40.904 019 18172.67 60.58 52705.81 88888.00 2007-01-19 00:21:41.404 019 18172.59 60.65 52705.86 88888.00 2007-01-19 00:21:41.904 019 18172.53 60.63 52705.86 88888.00 2007-01-19 00:21:42.404 019 18172.50 60.64 52705.85 88888.00 2007-01-19 00:21:42.904 019 18172.56 60.61 52706.03 88888.00 2007-01-19 00:21:43.404 019 18172.65 60.62 52706.07 88888.00 2007-01-19 00:21:43.904 019 18172.61 60.62 52706.11 88888.00 2007-01-19 00:21:44.404 019 18172.64 60.51 52706.02 88888.00 2007-01-19 00:21:44.904 019 18172.67 60.54 52706.01 88888.00 2007-01-19 00:21:45.404 019 18172.74 60.57 52706.02 88888.00 2007-01-19 00:21:45.904 019 18172.88 60.58 52706.00 88888.00 2007-01-19 00:21:46.404 019 18172.85 60.58 52706.02 88888.00 2007-01-19 00:21:46.904 019 18172.78 60.66 52706.17 88888.00 2007-01-19 00:21:47.404 019 18172.75 60.65 52706.15 88888.00 2007-01-19 00:21:47.904 019 18172.72 60.67 52706.11 88888.00 2007-01-19 00:21:48.404 019 18172.74 60.65 52705.94 88888.00 2007-01-19 00:21:48.904 019 18172.70 60.65 52706.00 88888.00 2007-01-19 00:21:49.404 019 18172.75 60.58 52705.96 88888.00 2007-01-19 00:21:49.904 019 18172.69 60.59 52705.94 88888.00 2007-01-19 00:21:50.404 019 18172.63 60.69 52705.94 88888.00 2007-01-19 00:21:50.904 019 18172.73 60.73 52705.97 88888.00 2007-01-19 00:21:51.404 019 18172.82 60.78 52705.97 88888.00 2007-01-19 00:21:51.904 019 18172.83 60.76 52705.92 88888.00 2007-01-19 00:21:52.404 019 18172.75 60.76 52705.85 88888.00 2007-01-19 00:21:52.904 019 18172.77 60.76 52705.86 88888.00 2007-01-19 00:21:53.404 019 18172.80 60.72 52705.80 88888.00 2007-01-19 00:21:53.904 019 18172.72 60.67 52705.87 88888.00 2007-01-19 00:21:54.404 019 18172.70 60.61 52705.88 88888.00 2007-01-19 00:21:54.904 019 18172.72 60.69 52705.90 88888.00 2007-01-19 00:21:55.404 019 18172.65 60.71 52705.97 88888.00 2007-01-19 00:21:55.904 019 18172.72 60.62 52706.00 88888.00 2007-01-19 00:21:56.404 019 18172.58 60.65 52706.02 88888.00 2007-01-19 00:21:56.904 019 18172.54 60.70 52705.91 88888.00 2007-01-19 00:21:57.404 019 18172.62 60.73 52705.81 88888.00 2007-01-19 00:21:57.904 019 18172.63 60.75 52705.81 88888.00 2007-01-19 00:21:58.404 019 18172.56 60.81 52705.89 88888.00 2007-01-19 00:21:58.904 019 18172.55 60.73 52705.90 88888.00 2007-01-19 00:21:59.404 019 18172.69 60.80 52706.02 88888.00 2007-01-19 00:21:59.904 019 18172.73 60.77 52705.99 88888.00 2007-01-19 00:22:00.404 019 18172.73 60.72 52706.01 88888.00 2007-01-19 00:22:00.904 019 18172.74 60.73 52705.98 88888.00 2007-01-19 00:22:01.404 019 18172.91 60.72 52705.86 88888.00 2007-01-19 00:22:01.904 019 18173.03 60.79 52705.95 88888.00 2007-01-19 00:22:02.404 019 18173.01 60.80 52705.86 88888.00 2007-01-19 00:22:02.904 019 18172.84 60.80 52705.97 88888.00 2007-01-19 00:22:03.404 019 18172.82 60.81 52705.90 88888.00 2007-01-19 00:22:03.904 019 18172.83 60.80 52705.85 88888.00 2007-01-19 00:22:04.404 019 18172.72 60.77 52705.94 88888.00 2007-01-19 00:22:04.904 019 18172.84 60.70 52705.94 88888.00 2007-01-19 00:22:05.404 019 18172.98 60.71 52705.85 88888.00 2007-01-19 00:22:05.904 019 18172.97 60.82 52705.83 88888.00 2007-01-19 00:22:06.404 019 18173.04 60.91 52705.86 88888.00 2007-01-19 00:22:06.904 019 18172.97 60.82 52705.76 88888.00 2007-01-19 00:22:07.404 019 18172.91 60.77 52705.71 88888.00 2007-01-19 00:22:07.904 019 18172.92 60.73 52705.83 88888.00 2007-01-19 00:22:08.404 019 18172.99 60.67 52705.87 88888.00 2007-01-19 00:22:08.904 019 18172.97 60.69 52705.77 88888.00 2007-01-19 00:22:09.404 019 18173.01 60.74 52705.64 88888.00 2007-01-19 00:22:09.904 019 18173.02 60.69 52705.64 88888.00 2007-01-19 00:22:10.404 019 18173.06 60.66 52705.71 88888.00 2007-01-19 00:22:10.904 019 18173.06 60.72 52705.85 88888.00 2007-01-19 00:22:11.404 019 18173.03 60.72 52705.92 88888.00 2007-01-19 00:22:11.904 019 18173.03 60.67 52705.91 88888.00 2007-01-19 00:22:12.404 019 18173.12 60.62 52705.74 88888.00 2007-01-19 00:22:12.904 019 18173.01 60.56 52705.69 88888.00 2007-01-19 00:22:13.404 019 18173.12 60.54 52705.78 88888.00 2007-01-19 00:22:13.904 019 18173.24 60.53 52705.86 88888.00 2007-01-19 00:22:14.404 019 18173.17 60.51 52705.78 88888.00 2007-01-19 00:22:14.904 019 18173.09 60.47 52705.71 88888.00 2007-01-19 00:22:15.404 019 18173.09 60.49 52705.65 88888.00 2007-01-19 00:22:15.904 019 18173.16 60.55 52705.76 88888.00 2007-01-19 00:22:16.404 019 18173.12 60.59 52705.66 88888.00 2007-01-19 00:22:16.904 019 18173.25 60.64 52705.64 88888.00 2007-01-19 00:22:17.404 019 18173.24 60.63 52705.61 88888.00 2007-01-19 00:22:17.904 019 18173.17 60.66 52705.71 88888.00 2007-01-19 00:22:18.404 019 18173.17 60.66 52705.73 88888.00 2007-01-19 00:22:18.904 019 18173.27 60.64 52705.68 88888.00 2007-01-19 00:22:19.404 019 18173.24 60.56 52705.62 88888.00 2007-01-19 00:22:19.904 019 18173.23 60.56 52705.65 88888.00 2007-01-19 00:22:20.404 019 18173.35 60.53 52705.72 88888.00 2007-01-19 00:22:20.904 019 18173.24 60.43 52705.72 88888.00 2007-01-19 00:22:21.404 019 18173.18 60.45 52705.85 88888.00 2007-01-19 00:22:21.904 019 18173.21 60.47 52705.88 88888.00 2007-01-19 00:22:22.404 019 18173.21 60.44 52705.87 88888.00 2007-01-19 00:22:22.904 019 18173.15 60.47 52705.79 88888.00 2007-01-19 00:22:23.404 019 18173.26 60.47 52705.77 88888.00 2007-01-19 00:22:23.904 019 18173.25 60.47 52705.75 88888.00 2007-01-19 00:22:24.404 019 18173.26 60.45 52705.84 88888.00 2007-01-19 00:22:24.904 019 18173.31 60.48 52705.90 88888.00 2007-01-19 00:22:25.404 019 18173.36 60.52 52705.80 88888.00 2007-01-19 00:22:25.904 019 18173.27 60.57 52705.84 88888.00 2007-01-19 00:22:26.404 019 18173.18 60.58 52705.90 88888.00 2007-01-19 00:22:26.904 019 18173.27 60.66 52705.77 88888.00 2007-01-19 00:22:27.404 019 18173.27 60.61 52705.80 88888.00 2007-01-19 00:22:27.904 019 18173.25 60.58 52705.74 88888.00 2007-01-19 00:22:28.404 019 18173.18 60.55 52705.64 88888.00 2007-01-19 00:22:28.904 019 18173.18 60.61 52705.59 88888.00 2007-01-19 00:22:29.404 019 18173.18 60.66 52705.53 88888.00 2007-01-19 00:22:29.904 019 18173.24 60.59 52705.44 88888.00 2007-01-19 00:22:30.404 019 18173.23 60.62 52705.41 88888.00 2007-01-19 00:22:30.904 019 18173.17 60.56 52705.43 88888.00 2007-01-19 00:22:31.404 019 18173.20 60.51 52705.43 88888.00 2007-01-19 00:22:31.904 019 18173.27 60.49 52705.39 88888.00 2007-01-19 00:22:32.404 019 18173.24 60.48 52705.38 88888.00 2007-01-19 00:22:32.904 019 18173.27 60.48 52705.48 88888.00 2007-01-19 00:22:33.404 019 18173.34 60.43 52705.55 88888.00 2007-01-19 00:22:33.904 019 18173.32 60.47 52705.62 88888.00 2007-01-19 00:22:34.404 019 18173.24 60.50 52705.78 88888.00 2007-01-19 00:22:34.904 019 18173.26 60.55 52705.76 88888.00 2007-01-19 00:22:35.404 019 18173.29 60.62 52705.76 88888.00 2007-01-19 00:22:35.904 019 18173.21 60.56 52705.73 88888.00 2007-01-19 00:22:36.404 019 18173.13 60.51 52705.63 88888.00 2007-01-19 00:22:36.904 019 18173.13 60.47 52705.60 88888.00 2007-01-19 00:22:37.404 019 18173.09 60.43 52705.73 88888.00 2007-01-19 00:22:37.904 019 18173.10 60.41 52705.67 88888.00 2007-01-19 00:22:38.404 019 18173.15 60.47 52705.71 88888.00 2007-01-19 00:22:38.904 019 18173.04 60.43 52705.61 88888.00 2007-01-19 00:22:39.404 019 18172.99 60.37 52705.61 88888.00 2007-01-19 00:22:39.904 019 18172.96 60.40 52705.63 88888.00 2007-01-19 00:22:40.404 019 18173.07 60.48 52705.67 88888.00 2007-01-19 00:22:40.904 019 18173.07 60.52 52705.67 88888.00 2007-01-19 00:22:41.404 019 18173.05 60.48 52705.67 88888.00 2007-01-19 00:22:41.904 019 18173.05 60.42 52705.79 88888.00 2007-01-19 00:22:42.404 019 18173.17 60.39 52705.94 88888.00 2007-01-19 00:22:42.904 019 18173.13 60.42 52705.78 88888.00 2007-01-19 00:22:43.404 019 18173.12 60.43 52705.83 88888.00 2007-01-19 00:22:43.904 019 18173.14 60.41 52705.92 88888.00 2007-01-19 00:22:44.404 019 18173.13 60.48 52705.95 88888.00 2007-01-19 00:22:44.904 019 18173.08 60.48 52705.89 88888.00 2007-01-19 00:22:45.404 019 18173.01 60.41 52705.86 88888.00 2007-01-19 00:22:45.904 019 18172.93 60.29 52705.79 88888.00 2007-01-19 00:22:46.404 019 18173.12 60.31 52705.81 88888.00 2007-01-19 00:22:46.904 019 18173.09 60.35 52705.84 88888.00 2007-01-19 00:22:47.404 019 18172.96 60.31 52705.76 88888.00 2007-01-19 00:22:47.904 019 18172.84 60.32 52705.78 88888.00 2007-01-19 00:22:48.404 019 18172.81 60.38 52705.85 88888.00 2007-01-19 00:22:48.904 019 18172.97 60.31 52705.89 88888.00 2007-01-19 00:22:49.404 019 18172.99 60.33 52705.91 88888.00 2007-01-19 00:22:49.904 019 18172.97 60.35 52705.88 88888.00 2007-01-19 00:22:50.404 019 18172.99 60.33 52705.76 88888.00 2007-01-19 00:22:50.904 019 18172.87 60.31 52705.71 88888.00 2007-01-19 00:22:51.404 019 18172.73 60.32 52705.67 88888.00 2007-01-19 00:22:51.904 019 18172.60 60.28 52705.65 88888.00 2007-01-19 00:22:52.404 019 18172.64 60.34 52705.59 88888.00 2007-01-19 00:22:52.904 019 18172.65 60.25 52705.66 88888.00 2007-01-19 00:22:53.404 019 18172.64 60.26 52705.72 88888.00 2007-01-19 00:22:53.904 019 18172.48 60.31 52705.73 88888.00 2007-01-19 00:22:54.404 019 18172.54 60.26 52705.67 88888.00 2007-01-19 00:22:54.904 019 18172.58 60.23 52705.83 88888.00 2007-01-19 00:22:55.404 019 18172.62 60.24 52705.86 88888.00 2007-01-19 00:22:55.904 019 18172.62 60.30 52705.91 88888.00 2007-01-19 00:22:56.404 019 18172.62 60.19 52705.85 88888.00 2007-01-19 00:22:56.904 019 18172.62 60.29 52705.79 88888.00 2007-01-19 00:22:57.404 019 18172.62 60.31 52705.88 88888.00 2007-01-19 00:22:57.904 019 18172.63 60.36 52705.85 88888.00 2007-01-19 00:22:58.404 019 18172.66 60.37 52705.80 88888.00 2007-01-19 00:22:58.904 019 18172.54 60.38 52705.96 88888.00 2007-01-19 00:22:59.404 019 18172.63 60.33 52705.98 88888.00 2007-01-19 00:22:59.904 019 18172.67 60.32 52705.90 88888.00 2007-01-19 00:23:00.404 019 18172.69 60.34 52705.91 88888.00 2007-01-19 00:23:00.904 019 18172.65 60.31 52705.95 88888.00 2007-01-19 00:23:01.404 019 18172.62 60.29 52706.07 88888.00 2007-01-19 00:23:01.904 019 18172.61 60.36 52706.08 88888.00 2007-01-19 00:23:02.404 019 18172.67 60.47 52705.97 88888.00 2007-01-19 00:23:02.904 019 18172.62 60.50 52705.87 88888.00 2007-01-19 00:23:03.404 019 18172.58 60.50 52705.88 88888.00 2007-01-19 00:23:03.904 019 18172.58 60.49 52705.94 88888.00 2007-01-19 00:23:04.404 019 18172.65 60.39 52706.10 88888.00 2007-01-19 00:23:04.904 019 18172.66 60.30 52706.02 88888.00 2007-01-19 00:23:05.404 019 18172.55 60.35 52705.97 88888.00 2007-01-19 00:23:05.904 019 18172.54 60.42 52705.89 88888.00 2007-01-19 00:23:06.404 019 18172.50 60.51 52705.90 88888.00 2007-01-19 00:23:06.904 019 18172.54 60.55 52705.94 88888.00 2007-01-19 00:23:07.404 019 18172.64 60.48 52705.95 88888.00 2007-01-19 00:23:07.904 019 18172.67 60.42 52706.00 88888.00 2007-01-19 00:23:08.404 019 18172.66 60.51 52706.00 88888.00 2007-01-19 00:23:08.904 019 18172.63 60.51 52706.06 88888.00 2007-01-19 00:23:09.404 019 18172.64 60.51 52706.04 88888.00 2007-01-19 00:23:09.904 019 18172.64 60.51 52705.92 88888.00 2007-01-19 00:23:10.404 019 18172.74 60.49 52705.84 88888.00 2007-01-19 00:23:10.904 019 18172.66 60.49 52705.86 88888.00 2007-01-19 00:23:11.404 019 18172.62 60.47 52705.79 88888.00 2007-01-19 00:23:11.904 019 18172.63 60.46 52705.77 88888.00 2007-01-19 00:23:12.404 019 18172.56 60.49 52705.84 88888.00 2007-01-19 00:23:12.904 019 18172.62 60.51 52705.90 88888.00 2007-01-19 00:23:13.404 019 18172.66 60.47 52705.92 88888.00 2007-01-19 00:23:13.904 019 18172.71 60.41 52705.86 88888.00 2007-01-19 00:23:14.404 019 18172.64 60.44 52705.91 88888.00 2007-01-19 00:23:14.904 019 18172.78 60.45 52705.92 88888.00 2007-01-19 00:23:15.404 019 18172.91 60.53 52705.94 88888.00 2007-01-19 00:23:15.904 019 18173.04 60.56 52706.11 88888.00 2007-01-19 00:23:16.404 019 18172.98 60.53 52706.22 88888.00 2007-01-19 00:23:16.904 019 18172.84 60.56 52706.20 88888.00 2007-01-19 00:23:17.404 019 18172.95 60.56 52706.10 88888.00 2007-01-19 00:23:17.904 019 18172.95 60.57 52705.98 88888.00 2007-01-19 00:23:18.404 019 18172.86 60.58 52705.92 88888.00 2007-01-19 00:23:18.904 019 18172.83 60.57 52706.00 88888.00 2007-01-19 00:23:19.404 019 18172.88 60.49 52705.99 88888.00 2007-01-19 00:23:19.904 019 18172.99 60.51 52706.02 88888.00 2007-01-19 00:23:20.404 019 18172.96 60.50 52705.97 88888.00 2007-01-19 00:23:20.904 019 18172.96 60.55 52705.99 88888.00 2007-01-19 00:23:21.404 019 18172.94 60.63 52705.96 88888.00 2007-01-19 00:23:21.904 019 18172.95 60.57 52705.96 88888.00 2007-01-19 00:23:22.404 019 18172.99 60.56 52706.10 88888.00 2007-01-19 00:23:22.904 019 18172.92 60.58 52706.09 88888.00 2007-01-19 00:23:23.404 019 18172.89 60.55 52706.09 88888.00 2007-01-19 00:23:23.904 019 18172.76 60.50 52706.09 88888.00 2007-01-19 00:23:24.404 019 18172.89 60.54 52706.10 88888.00 2007-01-19 00:23:24.904 019 18173.03 60.58 52706.18 88888.00 2007-01-19 00:23:25.404 019 18173.07 60.56 52706.13 88888.00 2007-01-19 00:23:25.904 019 18173.05 60.55 52706.09 88888.00 2007-01-19 00:23:26.404 019 18172.84 60.58 52706.04 88888.00 2007-01-19 00:23:26.904 019 18172.69 60.55 52706.00 88888.00 2007-01-19 00:23:27.404 019 18172.74 60.62 52705.91 88888.00 2007-01-19 00:23:27.904 019 18172.76 60.67 52705.90 88888.00 2007-01-19 00:23:28.404 019 18172.77 60.59 52705.89 88888.00 2007-01-19 00:23:28.904 019 18172.74 60.51 52706.01 88888.00 2007-01-19 00:23:29.404 019 18172.75 60.49 52705.99 88888.00 2007-01-19 00:23:29.904 019 18172.76 60.50 52705.88 88888.00 2007-01-19 00:23:30.404 019 18172.85 60.50 52705.81 88888.00 2007-01-19 00:23:30.904 019 18172.80 60.49 52705.81 88888.00 2007-01-19 00:23:31.404 019 18172.78 60.39 52705.76 88888.00 2007-01-19 00:23:31.904 019 18172.82 60.36 52705.80 88888.00 2007-01-19 00:23:32.404 019 18172.85 60.35 52705.85 88888.00 2007-01-19 00:23:32.904 019 18172.77 60.41 52705.79 88888.00 2007-01-19 00:23:33.404 019 18172.78 60.34 52705.87 88888.00 2007-01-19 00:23:33.904 019 18172.71 60.24 52705.90 88888.00 2007-01-19 00:23:34.404 019 18172.64 60.23 52705.80 88888.00 2007-01-19 00:23:34.904 019 18172.73 60.36 52705.84 88888.00 2007-01-19 00:23:35.404 019 18172.78 60.43 52705.77 88888.00 2007-01-19 00:23:35.904 019 18172.83 60.37 52705.75 88888.00 2007-01-19 00:23:36.404 019 18172.75 60.25 52705.76 88888.00 2007-01-19 00:23:36.904 019 18172.77 60.34 52705.79 88888.00 2007-01-19 00:23:37.404 019 18172.81 60.39 52705.80 88888.00 2007-01-19 00:23:37.904 019 18172.83 60.35 52705.89 88888.00 2007-01-19 00:23:38.404 019 18172.92 60.33 52705.88 88888.00 2007-01-19 00:23:38.904 019 18172.97 60.31 52705.81 88888.00 2007-01-19 00:23:39.404 019 18172.91 60.33 52705.85 88888.00 2007-01-19 00:23:39.904 019 18172.86 60.19 52705.90 88888.00 2007-01-19 00:23:40.404 019 18172.85 60.12 52705.84 88888.00 2007-01-19 00:23:40.904 019 18172.80 60.08 52705.69 88888.00 2007-01-19 00:23:41.404 019 18172.82 60.14 52705.71 88888.00 2007-01-19 00:23:41.904 019 18172.84 60.23 52705.62 88888.00 2007-01-19 00:23:42.404 019 18172.82 60.16 52705.60 88888.00 2007-01-19 00:23:42.904 019 18172.78 60.02 52705.66 88888.00 2007-01-19 00:23:43.404 019 18172.72 59.97 52705.60 88888.00 2007-01-19 00:23:43.904 019 18172.62 59.92 52705.67 88888.00 2007-01-19 00:23:44.404 019 18172.69 59.98 52705.65 88888.00 2007-01-19 00:23:44.904 019 18172.62 60.00 52705.74 88888.00 2007-01-19 00:23:45.404 019 18172.62 60.05 52705.71 88888.00 2007-01-19 00:23:45.904 019 18172.76 60.07 52705.59 88888.00 2007-01-19 00:23:46.404 019 18172.72 60.02 52705.55 88888.00 2007-01-19 00:23:46.904 019 18172.66 59.98 52705.53 88888.00 2007-01-19 00:23:47.404 019 18172.66 59.94 52705.54 88888.00 2007-01-19 00:23:47.904 019 18172.67 59.89 52705.46 88888.00 2007-01-19 00:23:48.404 019 18172.65 59.95 52705.44 88888.00 2007-01-19 00:23:48.904 019 18172.58 60.02 52705.52 88888.00 2007-01-19 00:23:49.404 019 18172.43 59.91 52705.51 88888.00 2007-01-19 00:23:49.904 019 18172.43 59.88 52705.40 88888.00 2007-01-19 00:23:50.404 019 18172.41 59.94 52705.37 88888.00 2007-01-19 00:23:50.904 019 18172.36 59.86 52705.38 88888.00 2007-01-19 00:23:51.404 019 18172.42 59.75 52705.53 88888.00 2007-01-19 00:23:51.904 019 18172.48 59.79 52705.57 88888.00 2007-01-19 00:23:52.404 019 18172.53 59.80 52705.64 88888.00 2007-01-19 00:23:52.904 019 18172.53 59.87 52705.63 88888.00 2007-01-19 00:23:53.404 019 18172.50 59.84 52705.59 88888.00 2007-01-19 00:23:53.904 019 18172.39 59.79 52705.55 88888.00 2007-01-19 00:23:54.404 019 18172.39 59.72 52705.51 88888.00 2007-01-19 00:23:54.904 019 18172.47 59.78 52705.51 88888.00 2007-01-19 00:23:55.404 019 18172.45 59.82 52705.45 88888.00 2007-01-19 00:23:55.904 019 18172.54 59.82 52705.43 88888.00 2007-01-19 00:23:56.404 019 18172.39 59.81 52705.43 88888.00 2007-01-19 00:23:56.904 019 18172.30 59.81 52705.41 88888.00 2007-01-19 00:23:57.404 019 18172.31 59.76 52705.49 88888.00 2007-01-19 00:23:57.904 019 18172.45 59.72 52705.50 88888.00 2007-01-19 00:23:58.404 019 18172.45 59.76 52705.44 88888.00 2007-01-19 00:23:58.904 019 18172.37 59.76 52705.51 88888.00 2007-01-19 00:23:59.404 019 18172.26 59.74 52705.49 88888.00 2007-01-19 00:23:59.904 019 18172.28 59.75 52705.43 88888.00 2007-01-19 00:24:00.404 019 18172.38 59.70 52705.46 88888.00 2007-01-19 00:24:00.904 019 18172.37 59.71 52705.45 88888.00 2007-01-19 00:24:01.404 019 18172.38 59.73 52705.45 88888.00 2007-01-19 00:24:01.904 019 18172.28 59.73 52705.44 88888.00 2007-01-19 00:24:02.404 019 18172.16 59.73 52705.53 88888.00 2007-01-19 00:24:02.904 019 18172.13 59.64 52705.49 88888.00 2007-01-19 00:24:03.404 019 18172.12 59.56 52705.55 88888.00 2007-01-19 00:24:03.904 019 18172.09 59.57 52705.59 88888.00 2007-01-19 00:24:04.404 019 18172.10 59.58 52705.59 88888.00 2007-01-19 00:24:04.904 019 18172.09 59.62 52705.62 88888.00 2007-01-19 00:24:05.404 019 18172.08 59.61 52705.61 88888.00 2007-01-19 00:24:05.904 019 18172.09 59.61 52705.60 88888.00 2007-01-19 00:24:06.404 019 18172.09 59.62 52705.65 88888.00 2007-01-19 00:24:06.904 019 18172.13 59.64 52705.78 88888.00 2007-01-19 00:24:07.404 019 18172.07 59.62 52705.68 88888.00 2007-01-19 00:24:07.904 019 18172.13 59.58 52705.61 88888.00 2007-01-19 00:24:08.404 019 18172.08 59.56 52705.60 88888.00 2007-01-19 00:24:08.904 019 18172.01 59.59 52705.53 88888.00 2007-01-19 00:24:09.404 019 18172.02 59.59 52705.42 88888.00 2007-01-19 00:24:09.904 019 18171.99 59.62 52705.45 88888.00 2007-01-19 00:24:10.404 019 18171.91 59.64 52705.57 88888.00 2007-01-19 00:24:10.904 019 18171.86 59.54 52705.57 88888.00 2007-01-19 00:24:11.404 019 18171.80 59.59 52705.61 88888.00 2007-01-19 00:24:11.904 019 18171.80 59.71 52705.61 88888.00 2007-01-19 00:24:12.404 019 18171.88 59.72 52705.59 88888.00 2007-01-19 00:24:12.904 019 18171.95 59.66 52705.59 88888.00 2007-01-19 00:24:13.404 019 18172.06 59.65 52705.51 88888.00 2007-01-19 00:24:13.904 019 18171.95 59.61 52705.44 88888.00 2007-01-19 00:24:14.404 019 18171.93 59.69 52705.39 88888.00 2007-01-19 00:24:14.904 019 18172.00 59.67 52705.40 88888.00 2007-01-19 00:24:15.404 019 18172.12 59.62 52705.45 88888.00 2007-01-19 00:24:15.904 019 18171.98 59.65 52705.51 88888.00 2007-01-19 00:24:16.404 019 18171.89 59.63 52705.65 88888.00 2007-01-19 00:24:16.904 019 18171.96 59.65 52705.62 88888.00 2007-01-19 00:24:17.404 019 18171.90 59.69 52705.61 88888.00 2007-01-19 00:24:17.904 019 18171.75 59.73 52705.65 88888.00 2007-01-19 00:24:18.404 019 18171.77 59.77 52705.55 88888.00 2007-01-19 00:24:18.904 019 18171.82 59.79 52705.52 88888.00 2007-01-19 00:24:19.404 019 18171.86 59.73 52705.52 88888.00 2007-01-19 00:24:19.904 019 18171.94 59.65 52705.49 88888.00 2007-01-19 00:24:20.404 019 18171.91 59.54 52705.53 88888.00 2007-01-19 00:24:20.904 019 18171.89 59.61 52705.56 88888.00 2007-01-19 00:24:21.404 019 18171.85 59.68 52705.61 88888.00 2007-01-19 00:24:21.904 019 18171.94 59.61 52705.55 88888.00 2007-01-19 00:24:22.404 019 18171.96 59.61 52705.63 88888.00 2007-01-19 00:24:22.904 019 18172.02 59.65 52705.69 88888.00 2007-01-19 00:24:23.404 019 18171.96 59.63 52705.71 88888.00 2007-01-19 00:24:23.904 019 18171.94 59.70 52705.68 88888.00 2007-01-19 00:24:24.404 019 18171.93 59.81 52705.57 88888.00 2007-01-19 00:24:24.904 019 18171.80 59.85 52705.61 88888.00 2007-01-19 00:24:25.404 019 18171.83 59.83 52705.66 88888.00 2007-01-19 00:24:25.904 019 18171.86 59.87 52705.60 88888.00 2007-01-19 00:24:26.404 019 18171.85 59.89 52705.65 88888.00 2007-01-19 00:24:26.904 019 18171.77 59.97 52705.67 88888.00 2007-01-19 00:24:27.404 019 18171.78 59.96 52705.68 88888.00 2007-01-19 00:24:27.904 019 18171.78 59.92 52705.74 88888.00 2007-01-19 00:24:28.404 019 18171.74 59.95 52705.66 88888.00 2007-01-19 00:24:28.904 019 18171.68 59.90 52705.59 88888.00 2007-01-19 00:24:29.404 019 18171.71 59.89 52705.55 88888.00 2007-01-19 00:24:29.904 019 18171.80 59.92 52705.59 88888.00 2007-01-19 00:24:30.404 019 18171.87 59.98 52705.59 88888.00 2007-01-19 00:24:30.904 019 18171.80 60.02 52705.56 88888.00 2007-01-19 00:24:31.404 019 18171.75 59.91 52705.53 88888.00 2007-01-19 00:24:31.904 019 18171.76 60.00 52705.55 88888.00 2007-01-19 00:24:32.404 019 18171.85 60.06 52705.56 88888.00 2007-01-19 00:24:32.904 019 18172.02 59.97 52705.50 88888.00 2007-01-19 00:24:33.404 019 18171.91 60.06 52705.61 88888.00 2007-01-19 00:24:33.904 019 18172.00 60.14 52705.64 88888.00 2007-01-19 00:24:34.404 019 18171.95 60.09 52705.50 88888.00 2007-01-19 00:24:34.904 019 18171.89 60.09 52705.57 88888.00 2007-01-19 00:24:35.404 019 18171.93 60.02 52705.61 88888.00 2007-01-19 00:24:35.904 019 18171.89 60.03 52705.56 88888.00 2007-01-19 00:24:36.404 019 18171.74 60.14 52705.62 88888.00 2007-01-19 00:24:36.904 019 18171.82 60.23 52705.54 88888.00 2007-01-19 00:24:37.404 019 18171.80 60.20 52705.59 88888.00 2007-01-19 00:24:37.904 019 18171.82 60.16 52705.65 88888.00 2007-01-19 00:24:38.404 019 18171.87 60.19 52705.69 88888.00 2007-01-19 00:24:38.904 019 18171.78 60.19 52705.78 88888.00 2007-01-19 00:24:39.404 019 18171.71 60.17 52705.69 88888.00 2007-01-19 00:24:39.904 019 18171.69 60.14 52705.52 88888.00 2007-01-19 00:24:40.404 019 18171.63 60.10 52705.49 88888.00 2007-01-19 00:24:40.904 019 18171.65 60.07 52705.50 88888.00 2007-01-19 00:24:41.404 019 18171.67 60.09 52705.41 88888.00 2007-01-19 00:24:41.904 019 18171.69 60.15 52705.56 88888.00 2007-01-19 00:24:42.404 019 18171.83 60.28 52705.59 88888.00 2007-01-19 00:24:42.904 019 18171.84 60.35 52705.48 88888.00 2007-01-19 00:24:43.404 019 18171.73 60.31 52705.42 88888.00 2007-01-19 00:24:43.904 019 18171.75 60.19 52705.40 88888.00 2007-01-19 00:24:44.404 019 18171.74 60.18 52705.40 88888.00 2007-01-19 00:24:44.904 019 18171.72 60.17 52705.36 88888.00 2007-01-19 00:24:45.404 019 18171.82 60.08 52705.32 88888.00 2007-01-19 00:24:45.904 019 18172.00 60.03 52705.26 88888.00 2007-01-19 00:24:46.404 019 18171.94 60.10 52705.16 88888.00 2007-01-19 00:24:46.904 019 18171.98 60.12 52705.23 88888.00 2007-01-19 00:24:47.404 019 18172.02 60.07 52705.15 88888.00 2007-01-19 00:24:47.904 019 18172.07 60.10 52705.28 88888.00 2007-01-19 00:24:48.404 019 18172.01 60.18 52705.30 88888.00 2007-01-19 00:24:48.904 019 18171.99 60.15 52705.33 88888.00 2007-01-19 00:24:49.404 019 18171.95 60.10 52705.41 88888.00 2007-01-19 00:24:49.904 019 18171.99 60.05 52705.39 88888.00 2007-01-19 00:24:50.404 019 18171.95 60.14 52705.33 88888.00 2007-01-19 00:24:50.904 019 18171.89 60.13 52705.36 88888.00 2007-01-19 00:24:51.404 019 18172.02 60.12 52705.42 88888.00 2007-01-19 00:24:51.904 019 18171.88 60.05 52705.29 88888.00 2007-01-19 00:24:52.404 019 18171.86 60.04 52705.30 88888.00 2007-01-19 00:24:52.904 019 18171.96 60.12 52705.34 88888.00 2007-01-19 00:24:53.404 019 18172.00 60.09 52705.40 88888.00 2007-01-19 00:24:53.904 019 18171.99 59.98 52705.41 88888.00 2007-01-19 00:24:54.404 019 18172.17 59.92 52705.29 88888.00 2007-01-19 00:24:54.904 019 18172.15 60.04 52705.23 88888.00 2007-01-19 00:24:55.404 019 18172.13 60.12 52705.39 88888.00 2007-01-19 00:24:55.904 019 18172.20 60.09 52705.51 88888.00 2007-01-19 00:24:56.404 019 18172.21 60.01 52705.64 88888.00 2007-01-19 00:24:56.904 019 18172.15 59.95 52705.55 88888.00 2007-01-19 00:24:57.404 019 18172.16 59.91 52705.46 88888.00 2007-01-19 00:24:57.904 019 18172.26 59.96 52705.53 88888.00 2007-01-19 00:24:58.404 019 18172.38 59.95 52705.59 88888.00 2007-01-19 00:24:58.904 019 18172.40 59.92 52705.65 88888.00 2007-01-19 00:24:59.404 019 18172.29 59.82 52705.67 88888.00 2007-01-19 00:24:59.904 019 18172.36 59.88 52705.55 88888.00 2007-01-19 00:25:00.404 019 18172.41 59.90 52705.50 88888.00 2007-01-19 00:25:00.904 019 18172.43 59.87 52705.43 88888.00 2007-01-19 00:25:01.404 019 18172.32 59.88 52705.52 88888.00 2007-01-19 00:25:01.904 019 18172.38 59.91 52705.59 88888.00 2007-01-19 00:25:02.404 019 18172.52 59.95 52705.61 88888.00 2007-01-19 00:25:02.904 019 18172.51 59.95 52705.62 88888.00 2007-01-19 00:25:03.404 019 18172.42 59.87 52705.49 88888.00 2007-01-19 00:25:03.904 019 18172.36 59.87 52705.30 88888.00 2007-01-19 00:25:04.404 019 18172.44 59.85 52705.18 88888.00 2007-01-19 00:25:04.904 019 18172.27 59.80 52705.25 88888.00 2007-01-19 00:25:05.404 019 18172.25 59.82 52705.23 88888.00 2007-01-19 00:25:05.904 019 18172.50 59.79 52705.26 88888.00 2007-01-19 00:25:06.404 019 18172.50 59.77 52705.31 88888.00 2007-01-19 00:25:06.904 019 18172.45 59.73 52705.44 88888.00 2007-01-19 00:25:07.404 019 18172.43 59.73 52705.45 88888.00 2007-01-19 00:25:07.904 019 18172.49 59.71 52705.29 88888.00 2007-01-19 00:25:08.404 019 18172.55 59.64 52705.21 88888.00 2007-01-19 00:25:08.904 019 18172.51 59.58 52705.20 88888.00 2007-01-19 00:25:09.404 019 18172.42 59.53 52705.15 88888.00 2007-01-19 00:25:09.904 019 18172.36 59.42 52705.20 88888.00 2007-01-19 00:25:10.404 019 18172.37 59.43 52705.19 88888.00 2007-01-19 00:25:10.904 019 18172.33 59.52 52705.08 88888.00 2007-01-19 00:25:11.404 019 18172.53 59.52 52705.22 88888.00 2007-01-19 00:25:11.904 019 18172.45 59.49 52705.20 88888.00 2007-01-19 00:25:12.404 019 18172.40 59.47 52705.11 88888.00 2007-01-19 00:25:12.904 019 18172.36 59.46 52705.13 88888.00 2007-01-19 00:25:13.404 019 18172.44 59.52 52705.15 88888.00 2007-01-19 00:25:13.904 019 18172.55 59.58 52705.02 88888.00 2007-01-19 00:25:14.404 019 18172.51 59.51 52704.99 88888.00 2007-01-19 00:25:14.904 019 18172.55 59.45 52704.94 88888.00 2007-01-19 00:25:15.404 019 18172.52 59.45 52704.96 88888.00 2007-01-19 00:25:15.904 019 18172.58 59.36 52705.06 88888.00 2007-01-19 00:25:16.404 019 18172.56 59.31 52704.97 88888.00 2007-01-19 00:25:16.904 019 18172.53 59.17 52704.99 88888.00 2007-01-19 00:25:17.404 019 18172.47 59.17 52705.07 88888.00 2007-01-19 00:25:17.904 019 18172.44 59.21 52705.17 88888.00 2007-01-19 00:25:18.404 019 18172.51 59.13 52705.09 88888.00 2007-01-19 00:25:18.904 019 18172.45 59.09 52704.91 88888.00 2007-01-19 00:25:19.404 019 18172.33 59.07 52704.84 88888.00 2007-01-19 00:25:19.904 019 18172.39 59.09 52704.82 88888.00 2007-01-19 00:25:20.404 019 18172.47 59.06 52704.83 88888.00 2007-01-19 00:25:20.904 019 18172.38 59.03 52704.84 88888.00 2007-01-19 00:25:21.404 019 18172.38 58.97 52704.87 88888.00 2007-01-19 00:25:21.904 019 18172.41 58.99 52704.87 88888.00 2007-01-19 00:25:22.404 019 18172.36 58.96 52704.81 88888.00 2007-01-19 00:25:22.904 019 18172.34 58.84 52704.84 88888.00 2007-01-19 00:25:23.404 019 18172.41 58.77 52704.84 88888.00 2007-01-19 00:25:23.904 019 18172.34 58.84 52704.78 88888.00 2007-01-19 00:25:24.404 019 18172.38 58.88 52704.70 88888.00 2007-01-19 00:25:24.904 019 18172.53 58.82 52704.79 88888.00 2007-01-19 00:25:25.404 019 18172.44 58.76 52704.71 88888.00 2007-01-19 00:25:25.904 019 18172.45 58.72 52704.60 88888.00 2007-01-19 00:25:26.404 019 18172.41 58.67 52704.68 88888.00 2007-01-19 00:25:26.904 019 18172.31 58.66 52704.80 88888.00 2007-01-19 00:25:27.404 019 18172.31 58.67 52704.82 88888.00 2007-01-19 00:25:27.904 019 18172.34 58.68 52704.80 88888.00 2007-01-19 00:25:28.404 019 18172.25 58.55 52704.82 88888.00 2007-01-19 00:25:28.904 019 18172.11 58.58 52704.91 88888.00 2007-01-19 00:25:29.404 019 18172.18 58.59 52704.97 88888.00 2007-01-19 00:25:29.904 019 18172.28 58.56 52704.91 88888.00 2007-01-19 00:25:30.404 019 18172.20 58.50 52704.92 88888.00 2007-01-19 00:25:30.904 019 18172.11 58.50 52704.98 88888.00 2007-01-19 00:25:31.404 019 18172.06 58.47 52704.98 88888.00 2007-01-19 00:25:31.904 019 18172.07 58.49 52704.83 88888.00 2007-01-19 00:25:32.404 019 18172.00 58.53 52704.75 88888.00 2007-01-19 00:25:32.904 019 18172.01 58.57 52704.82 88888.00 2007-01-19 00:25:33.404 019 18172.08 58.48 52704.91 88888.00 2007-01-19 00:25:33.904 019 18172.05 58.50 52704.92 88888.00 2007-01-19 00:25:34.404 019 18171.91 58.45 52704.96 88888.00 2007-01-19 00:25:34.904 019 18171.89 58.41 52705.03 88888.00 2007-01-19 00:25:35.404 019 18171.86 58.38 52704.96 88888.00 2007-01-19 00:25:35.904 019 18172.05 58.36 52704.91 88888.00 2007-01-19 00:25:36.404 019 18171.95 58.34 52704.99 88888.00 2007-01-19 00:25:36.904 019 18171.93 58.41 52704.96 88888.00 2007-01-19 00:25:37.404 019 18171.86 58.32 52704.97 88888.00 2007-01-19 00:25:37.904 019 18171.72 58.31 52704.96 88888.00 2007-01-19 00:25:38.404 019 18171.79 58.37 52704.90 88888.00 2007-01-19 00:25:38.904 019 18171.78 58.29 52705.02 88888.00 2007-01-19 00:25:39.404 019 18171.65 58.22 52705.15 88888.00 2007-01-19 00:25:39.904 019 18171.57 58.24 52705.16 88888.00 2007-01-19 00:25:40.404 019 18171.58 58.20 52705.13 88888.00 2007-01-19 00:25:40.904 019 18171.61 58.19 52705.21 88888.00 2007-01-19 00:25:41.404 019 18171.73 58.22 52705.18 88888.00 2007-01-19 00:25:41.904 019 18171.73 58.16 52705.16 88888.00 2007-01-19 00:25:42.404 019 18171.67 58.18 52705.18 88888.00 2007-01-19 00:25:42.904 019 18171.67 58.14 52705.23 88888.00 2007-01-19 00:25:43.404 019 18171.62 58.21 52705.23 88888.00 2007-01-19 00:25:43.904 019 18171.60 58.15 52705.17 88888.00 2007-01-19 00:25:44.404 019 18171.69 58.18 52705.22 88888.00 2007-01-19 00:25:44.904 019 18171.77 58.23 52705.30 88888.00 2007-01-19 00:25:45.404 019 18171.69 58.18 52705.29 88888.00 2007-01-19 00:25:45.904 019 18171.63 58.14 52705.28 88888.00 2007-01-19 00:25:46.404 019 18171.56 58.12 52705.26 88888.00 2007-01-19 00:25:46.904 019 18171.54 58.08 52705.25 88888.00 2007-01-19 00:25:47.404 019 18171.47 58.03 52705.29 88888.00 2007-01-19 00:25:47.904 019 18171.39 58.10 52705.32 88888.00 2007-01-19 00:25:48.404 019 18171.42 58.12 52705.19 88888.00 2007-01-19 00:25:48.904 019 18171.43 58.14 52705.15 88888.00 2007-01-19 00:25:49.404 019 18171.50 58.14 52705.25 88888.00 2007-01-19 00:25:49.904 019 18171.45 58.22 52705.20 88888.00 2007-01-19 00:25:50.404 019 18171.47 58.24 52705.32 88888.00 2007-01-19 00:25:50.904 019 18171.57 58.23 52705.39 88888.00 2007-01-19 00:25:51.404 019 18171.50 58.24 52705.37 88888.00 2007-01-19 00:25:51.904 019 18171.51 58.25 52705.28 88888.00 2007-01-19 00:25:52.404 019 18171.57 58.17 52705.29 88888.00 2007-01-19 00:25:52.904 019 18171.52 58.12 52705.33 88888.00 2007-01-19 00:25:53.404 019 18171.50 58.21 52705.20 88888.00 2007-01-19 00:25:53.904 019 18171.47 58.21 52705.11 88888.00 2007-01-19 00:25:54.404 019 18171.50 58.16 52705.13 88888.00 2007-01-19 00:25:54.904 019 18171.51 58.15 52705.14 88888.00 2007-01-19 00:25:55.404 019 18171.58 58.13 52705.25 88888.00 2007-01-19 00:25:55.904 019 18171.56 58.09 52705.25 88888.00 2007-01-19 00:25:56.404 019 18171.51 58.01 52705.15 88888.00 2007-01-19 00:25:56.904 019 18171.51 58.07 52705.26 88888.00 2007-01-19 00:25:57.404 019 18171.52 58.16 52705.32 88888.00 2007-01-19 00:25:57.904 019 18171.57 58.13 52705.37 88888.00 2007-01-19 00:25:58.404 019 18171.55 58.10 52705.39 88888.00 2007-01-19 00:25:58.904 019 18171.51 58.09 52705.43 88888.00 2007-01-19 00:25:59.404 019 18171.50 58.16 52705.40 88888.00 2007-01-19 00:25:59.904 019 18171.50 58.11 52705.32 88888.00 2007-01-19 00:26:00.404 019 18171.40 58.09 52705.50 88888.00 2007-01-19 00:26:00.904 019 18171.40 58.10 52705.53 88888.00 2007-01-19 00:26:01.404 019 18171.41 58.23 52705.41 88888.00 2007-01-19 00:26:01.904 019 18171.35 58.19 52705.33 88888.00 2007-01-19 00:26:02.404 019 18171.33 58.22 52705.34 88888.00 2007-01-19 00:26:02.904 019 18171.20 58.23 52705.29 88888.00 2007-01-19 00:26:03.404 019 18171.18 58.21 52705.29 88888.00 2007-01-19 00:26:03.904 019 18171.20 58.21 52705.32 88888.00 2007-01-19 00:26:04.404 019 18171.25 58.21 52705.30 88888.00 2007-01-19 00:26:04.904 019 18171.33 58.20 52705.30 88888.00 2007-01-19 00:26:05.404 019 18171.30 58.23 52705.23 88888.00 2007-01-19 00:26:05.904 019 18171.25 58.16 52705.11 88888.00 2007-01-19 00:26:06.404 019 18171.19 58.15 52705.19 88888.00 2007-01-19 00:26:06.904 019 18171.24 58.08 52705.39 88888.00 2007-01-19 00:26:07.404 019 18171.22 58.11 52705.40 88888.00 2007-01-19 00:26:07.904 019 18171.23 58.14 52705.39 88888.00 2007-01-19 00:26:08.404 019 18171.40 58.06 52705.29 88888.00 2007-01-19 00:26:08.904 019 18171.44 58.06 52705.28 88888.00 2007-01-19 00:26:09.404 019 18171.32 58.19 52705.38 88888.00 2007-01-19 00:26:09.904 019 18171.25 58.19 52705.46 88888.00 2007-01-19 00:26:10.404 019 18171.31 58.13 52705.43 88888.00 2007-01-19 00:26:10.904 019 18171.26 58.09 52705.49 88888.00 2007-01-19 00:26:11.404 019 18171.23 58.12 52705.40 88888.00 2007-01-19 00:26:11.904 019 18171.22 58.09 52705.41 88888.00 2007-01-19 00:26:12.404 019 18171.26 58.12 52705.43 88888.00 2007-01-19 00:26:12.904 019 18171.24 58.24 52705.50 88888.00 2007-01-19 00:26:13.404 019 18171.24 58.29 52705.39 88888.00 2007-01-19 00:26:13.904 019 18171.23 58.26 52705.36 88888.00 2007-01-19 00:26:14.404 019 18171.26 58.23 52705.44 88888.00 2007-01-19 00:26:14.904 019 18171.23 58.25 52705.46 88888.00 2007-01-19 00:26:15.404 019 18171.22 58.29 52705.40 88888.00 2007-01-19 00:26:15.904 019 18171.21 58.30 52705.52 88888.00 2007-01-19 00:26:16.404 019 18171.29 58.29 52705.50 88888.00 2007-01-19 00:26:16.904 019 18171.23 58.43 52705.39 88888.00 2007-01-19 00:26:17.404 019 18171.15 58.43 52705.36 88888.00 2007-01-19 00:26:17.904 019 18171.14 58.41 52705.37 88888.00 2007-01-19 00:26:18.404 019 18171.22 58.42 52705.37 88888.00 2007-01-19 00:26:18.904 019 18171.32 58.44 52705.37 88888.00 2007-01-19 00:26:19.404 019 18171.19 58.48 52705.46 88888.00 2007-01-19 00:26:19.904 019 18171.12 58.56 52705.49 88888.00 2007-01-19 00:26:20.404 019 18171.12 58.59 52705.46 88888.00 2007-01-19 00:26:20.904 019 18171.24 58.61 52705.34 88888.00 2007-01-19 00:26:21.404 019 18171.21 58.68 52705.39 88888.00 2007-01-19 00:26:21.904 019 18171.20 58.71 52705.55 88888.00 2007-01-19 00:26:22.404 019 18171.14 58.68 52705.60 88888.00 2007-01-19 00:26:22.904 019 18171.09 58.59 52705.46 88888.00 2007-01-19 00:26:23.404 019 18171.01 58.58 52705.34 88888.00 2007-01-19 00:26:23.904 019 18170.97 58.66 52705.32 88888.00 2007-01-19 00:26:24.404 019 18171.04 58.70 52705.40 88888.00 2007-01-19 00:26:24.904 019 18171.07 58.70 52705.39 88888.00 2007-01-19 00:26:25.404 019 18171.10 58.80 52705.38 88888.00 2007-01-19 00:26:25.904 019 18171.06 58.85 52705.54 88888.00 2007-01-19 00:26:26.404 019 18170.99 58.88 52705.56 88888.00 2007-01-19 00:26:26.904 019 18171.03 58.84 52705.40 88888.00 2007-01-19 00:26:27.404 019 18171.01 58.88 52705.30 88888.00 2007-01-19 00:26:27.904 019 18171.04 58.94 52705.36 88888.00 2007-01-19 00:26:28.404 019 18171.03 58.83 52705.45 88888.00 2007-01-19 00:26:28.904 019 18170.89 58.76 52705.45 88888.00 2007-01-19 00:26:29.404 019 18170.97 58.74 52705.43 88888.00 2007-01-19 00:26:29.904 019 18170.95 58.77 52705.41 88888.00 2007-01-19 00:26:30.404 019 18170.98 58.78 52705.43 88888.00 2007-01-19 00:26:30.904 019 18171.12 58.83 52705.37 88888.00 2007-01-19 00:26:31.404 019 18171.14 58.82 52705.44 88888.00 2007-01-19 00:26:31.904 019 18171.20 58.88 52705.49 88888.00 2007-01-19 00:26:32.404 019 18171.21 58.91 52705.48 88888.00 2007-01-19 00:26:32.904 019 18171.22 58.85 52705.41 88888.00 2007-01-19 00:26:33.404 019 18171.25 58.86 52705.41 88888.00 2007-01-19 00:26:33.904 019 18171.29 58.94 52705.54 88888.00 2007-01-19 00:26:34.404 019 18171.30 58.99 52705.55 88888.00 2007-01-19 00:26:34.904 019 18171.39 58.97 52705.37 88888.00 2007-01-19 00:26:35.404 019 18171.50 58.98 52705.49 88888.00 2007-01-19 00:26:35.904 019 18171.51 58.95 52705.51 88888.00 2007-01-19 00:26:36.404 019 18171.44 58.95 52705.37 88888.00 2007-01-19 00:26:36.904 019 18171.42 59.03 52705.40 88888.00 2007-01-19 00:26:37.404 019 18171.54 59.10 52705.52 88888.00 2007-01-19 00:26:37.904 019 18171.55 59.07 52705.44 88888.00 2007-01-19 00:26:38.404 019 18171.56 59.13 52705.43 88888.00 2007-01-19 00:26:38.904 019 18171.60 59.09 52705.37 88888.00 2007-01-19 00:26:39.404 019 18171.68 59.15 52705.34 88888.00 2007-01-19 00:26:39.904 019 18171.72 59.11 52705.40 88888.00 2007-01-19 00:26:40.404 019 18171.83 59.16 52705.43 88888.00 2007-01-19 00:26:40.904 019 18171.84 59.14 52705.36 88888.00 2007-01-19 00:26:41.401 019 18171.86 59.13 52705.29 88888.00 2007-01-19 00:26:41.901 019 18171.89 59.09 52705.19 88888.00 2007-01-19 00:26:42.401 019 18171.83 59.07 52705.02 88888.00 2007-01-19 00:26:42.901 019 18171.94 59.10 52705.11 88888.00 2007-01-19 00:26:43.401 019 18171.95 59.05 52705.06 88888.00 2007-01-19 00:26:43.901 019 18171.96 58.91 52705.09 88888.00 2007-01-19 00:26:44.401 019 18171.99 58.94 52705.15 88888.00 2007-01-19 00:26:44.901 019 18172.00 58.98 52705.21 88888.00 2007-01-19 00:26:45.401 019 18172.05 59.02 52705.20 88888.00 2007-01-19 00:26:45.901 019 18172.12 59.06 52705.22 88888.00 2007-01-19 00:26:46.401 019 18172.11 58.99 52705.19 88888.00 2007-01-19 00:26:46.901 019 18172.22 59.04 52705.23 88888.00 2007-01-19 00:26:47.401 019 18172.25 59.05 52705.19 88888.00 2007-01-19 00:26:47.901 019 18172.21 59.09 52705.16 88888.00 2007-01-19 00:26:48.401 019 18172.26 59.06 52705.17 88888.00 2007-01-19 00:26:48.901 019 18172.15 58.99 52705.15 88888.00 2007-01-19 00:26:49.401 019 18172.31 59.01 52705.15 88888.00 2007-01-19 00:26:49.901 019 18172.31 58.99 52705.09 88888.00 2007-01-19 00:26:50.401 019 18172.28 58.92 52705.09 88888.00 2007-01-19 00:26:50.901 019 18172.38 58.96 52705.21 88888.00 2007-01-19 00:26:51.401 019 18172.41 58.99 52705.21 88888.00 2007-01-19 00:26:51.901 019 18172.45 58.98 52705.10 88888.00 2007-01-19 00:26:52.401 019 18172.49 58.99 52705.06 88888.00 2007-01-19 00:26:52.901 019 18172.53 59.01 52705.10 88888.00 2007-01-19 00:26:53.401 019 18172.56 59.04 52705.17 88888.00 2007-01-19 00:26:53.901 019 18172.59 59.02 52705.02 88888.00 2007-01-19 00:26:54.401 019 18172.59 59.04 52705.03 88888.00 2007-01-19 00:26:54.901 019 18172.55 58.99 52705.13 88888.00 2007-01-19 00:26:55.401 019 18172.54 58.90 52705.04 88888.00 2007-01-19 00:26:55.901 019 18172.61 58.90 52705.01 88888.00 2007-01-19 00:26:56.401 019 18172.60 58.96 52704.96 88888.00 2007-01-19 00:26:56.901 019 18172.71 59.00 52705.02 88888.00 2007-01-19 00:26:57.401 019 18172.66 58.96 52705.03 88888.00 2007-01-19 00:26:57.901 019 18172.70 58.88 52705.05 88888.00 2007-01-19 00:26:58.401 019 18172.61 58.84 52705.18 88888.00 2007-01-19 00:26:58.901 019 18172.55 58.84 52705.15 88888.00 2007-01-19 00:26:59.401 019 18172.70 58.80 52705.05 88888.00 2007-01-19 00:26:59.901 019 18172.65 58.84 52705.15 88888.00 2007-01-19 00:27:00.401 019 18172.67 58.80 52705.22 88888.00 2007-01-19 00:27:00.901 019 18172.61 58.78 52705.15 88888.00 2007-01-19 00:27:01.401 019 18172.67 58.78 52705.09 88888.00 2007-01-19 00:27:01.901 019 18172.75 58.75 52705.23 88888.00 2007-01-19 00:27:02.401 019 18172.81 58.73 52705.29 88888.00 2007-01-19 00:27:02.901 019 18172.91 58.67 52705.31 88888.00 2007-01-19 00:27:03.401 019 18172.86 58.67 52705.29 88888.00 2007-01-19 00:27:03.901 019 18172.81 58.68 52705.21 88888.00 2007-01-19 00:27:04.401 019 18172.78 58.64 52705.23 88888.00 2007-01-19 00:27:04.901 019 18172.94 58.58 52705.27 88888.00 2007-01-19 00:27:05.401 019 18172.84 58.58 52705.26 88888.00 2007-01-19 00:27:05.901 019 18172.83 58.64 52705.26 88888.00 2007-01-19 00:27:06.401 019 18172.91 58.67 52705.26 88888.00 2007-01-19 00:27:06.901 019 18172.87 58.64 52705.21 88888.00 2007-01-19 00:27:07.401 019 18172.80 58.54 52705.11 88888.00 2007-01-19 00:27:07.901 019 18172.86 58.45 52705.10 88888.00 2007-01-19 00:27:08.401 019 18172.82 58.53 52705.03 88888.00 2007-01-19 00:27:08.901 019 18172.70 58.56 52704.94 88888.00 2007-01-19 00:27:09.401 019 18172.65 58.47 52704.90 88888.00 2007-01-19 00:27:09.901 019 18172.74 58.45 52704.95 88888.00 2007-01-19 00:27:10.401 019 18172.91 58.51 52705.02 88888.00 2007-01-19 00:27:10.901 019 18172.91 58.54 52704.98 88888.00 2007-01-19 00:27:11.401 019 18172.88 58.52 52704.95 88888.00 2007-01-19 00:27:11.901 019 18172.92 58.44 52704.98 88888.00 2007-01-19 00:27:12.401 019 18172.95 58.40 52705.09 88888.00 2007-01-19 00:27:12.901 019 18172.86 58.51 52705.01 88888.00 2007-01-19 00:27:13.401 019 18172.78 58.40 52705.05 88888.00 2007-01-19 00:27:13.901 019 18172.76 58.31 52705.14 88888.00 2007-01-19 00:27:14.401 019 18172.77 58.22 52705.08 88888.00 2007-01-19 00:27:14.901 019 18172.87 58.28 52705.18 88888.00 2007-01-19 00:27:15.401 019 18172.88 58.31 52705.10 88888.00 2007-01-19 00:27:15.901 019 18172.88 58.26 52705.31 88888.00 2007-01-19 00:27:16.401 019 18172.94 58.24 52705.34 88888.00 2007-01-19 00:27:16.901 019 18172.91 58.32 52705.26 88888.00 2007-01-19 00:27:17.401 019 18172.82 58.30 52705.30 88888.00 2007-01-19 00:27:17.901 019 18172.78 58.16 52705.30 88888.00 2007-01-19 00:27:18.401 019 18172.82 58.16 52705.21 88888.00 2007-01-19 00:27:18.901 019 18172.72 58.18 52705.23 88888.00 2007-01-19 00:27:19.401 019 18172.63 58.06 52705.29 88888.00 2007-01-19 00:27:19.901 019 18172.81 58.08 52705.28 88888.00 2007-01-19 00:27:20.401 019 18172.76 58.10 52705.27 88888.00 2007-01-19 00:27:20.901 019 18172.67 58.12 52705.25 88888.00 2007-01-19 00:27:21.401 019 18172.65 58.07 52705.22 88888.00 2007-01-19 00:27:21.901 019 18172.53 58.05 52705.15 88888.00 2007-01-19 00:27:22.401 019 18172.63 58.00 52705.09 88888.00 2007-01-19 00:27:22.901 019 18172.62 57.90 52705.11 88888.00 2007-01-19 00:27:23.401 019 18172.59 57.89 52705.17 88888.00 2007-01-19 00:27:23.901 019 18172.64 57.97 52705.04 88888.00 2007-01-19 00:27:24.401 019 18172.66 57.87 52705.10 88888.00 2007-01-19 00:27:24.901 019 18172.71 57.83 52705.19 88888.00 2007-01-19 00:27:25.401 019 18172.74 57.90 52705.28 88888.00 2007-01-19 00:27:25.901 019 18172.63 57.94 52705.28 88888.00 2007-01-19 00:27:26.401 019 18172.64 57.90 52705.31 88888.00 2007-01-19 00:27:26.901 019 18172.71 57.84 52705.41 88888.00 2007-01-19 00:27:27.401 019 18172.53 57.76 52705.45 88888.00 2007-01-19 00:27:27.901 019 18172.55 57.75 52705.38 88888.00 2007-01-19 00:27:28.401 019 18172.60 57.75 52705.45 88888.00 2007-01-19 00:27:28.901 019 18172.48 57.67 52705.39 88888.00 2007-01-19 00:27:29.401 019 18172.51 57.61 52705.23 88888.00 2007-01-19 00:27:29.901 019 18172.45 57.64 52705.27 88888.00 2007-01-19 00:27:30.401 019 18172.49 57.74 52705.22 88888.00 2007-01-19 00:27:30.901 019 18172.45 57.70 52705.25 88888.00 2007-01-19 00:27:31.401 019 18172.52 57.70 52705.34 88888.00 2007-01-19 00:27:31.901 019 18172.61 57.83 52705.27 88888.00 2007-01-19 00:27:32.401 019 18172.62 57.86 52705.28 88888.00 2007-01-19 00:27:32.901 019 18172.56 57.84 52705.32 88888.00 2007-01-19 00:27:33.401 019 18172.49 57.80 52705.29 88888.00 2007-01-19 00:27:33.901 019 18172.39 57.79 52705.26 88888.00 2007-01-19 00:27:34.401 019 18172.32 57.82 52705.38 88888.00 2007-01-19 00:27:34.901 019 18172.39 57.80 52705.40 88888.00 2007-01-19 00:27:35.401 019 18172.38 57.73 52705.41 88888.00 2007-01-19 00:27:35.901 019 18172.26 57.74 52705.41 88888.00 2007-01-19 00:27:36.401 019 18172.40 57.75 52705.46 88888.00 2007-01-19 00:27:36.901 019 18172.36 57.72 52705.40 88888.00 2007-01-19 00:27:37.401 019 18172.37 57.73 52705.37 88888.00 2007-01-19 00:27:37.901 019 18172.42 57.73 52705.41 88888.00 2007-01-19 00:27:38.401 019 18172.47 57.74 52705.43 88888.00 2007-01-19 00:27:38.901 019 18172.52 57.65 52705.36 88888.00 2007-01-19 00:27:39.401 019 18172.53 57.62 52705.27 88888.00 2007-01-19 00:27:39.901 019 18172.67 57.63 52705.23 88888.00 2007-01-19 00:27:40.401 019 18172.75 57.78 52705.33 88888.00 2007-01-19 00:27:40.901 019 18172.76 57.87 52705.37 88888.00 2007-01-19 00:27:41.401 019 18172.75 57.81 52705.36 88888.00 2007-01-19 00:27:41.901 019 18172.62 57.83 52705.39 88888.00 2007-01-19 00:27:42.401 019 18172.51 57.81 52705.38 88888.00 2007-01-19 00:27:42.901 019 18172.51 57.83 52705.32 88888.00 2007-01-19 00:27:43.401 019 18172.51 57.85 52705.36 88888.00 2007-01-19 00:27:43.901 019 18172.44 57.74 52705.43 88888.00 2007-01-19 00:27:44.401 019 18172.45 57.74 52705.42 88888.00 2007-01-19 00:27:44.901 019 18172.52 57.76 52705.32 88888.00 2007-01-19 00:27:45.401 019 18172.50 57.79 52705.40 88888.00 2007-01-19 00:27:45.901 019 18172.48 57.83 52705.32 88888.00 2007-01-19 00:27:46.401 019 18172.45 57.82 52705.32 88888.00 2007-01-19 00:27:46.901 019 18172.52 57.85 52705.30 88888.00 2007-01-19 00:27:47.401 019 18172.49 57.91 52705.23 88888.00 2007-01-19 00:27:47.901 019 18172.52 57.84 52705.27 88888.00 2007-01-19 00:27:48.401 019 18172.58 57.81 52705.19 88888.00 2007-01-19 00:27:48.901 019 18172.47 57.83 52705.18 88888.00 2007-01-19 00:27:49.401 019 18172.42 57.87 52705.22 88888.00 2007-01-19 00:27:49.901 019 18172.44 57.84 52705.39 88888.00 2007-01-19 00:27:50.401 019 18172.30 57.89 52705.38 88888.00 2007-01-19 00:27:50.901 019 18172.27 57.96 52705.44 88888.00 2007-01-19 00:27:51.401 019 18172.29 57.99 52705.48 88888.00 2007-01-19 00:27:51.901 019 18172.13 57.95 52705.41 88888.00 2007-01-19 00:27:52.401 019 18172.11 57.99 52705.37 88888.00 2007-01-19 00:27:52.901 019 18172.11 58.00 52705.49 88888.00 2007-01-19 00:27:53.401 019 18172.22 57.87 52705.42 88888.00 2007-01-19 00:27:53.901 019 18172.25 57.87 52705.44 88888.00 2007-01-19 00:27:54.401 019 18172.21 57.94 52705.41 88888.00 2007-01-19 00:27:54.901 019 18172.17 57.95 52705.43 88888.00 2007-01-19 00:27:55.401 019 18172.12 57.95 52705.49 88888.00 2007-01-19 00:27:55.901 019 18172.11 58.00 52705.50 88888.00 2007-01-19 00:27:56.401 019 18172.08 57.96 52705.55 88888.00 2007-01-19 00:27:56.901 019 18172.10 57.94 52705.49 88888.00 2007-01-19 00:27:57.401 019 18172.08 57.94 52705.49 88888.00 2007-01-19 00:27:57.901 019 18172.15 57.90 52705.50 88888.00 2007-01-19 00:27:58.401 019 18172.17 57.88 52705.42 88888.00 2007-01-19 00:27:58.901 019 18172.20 57.95 52705.41 88888.00 2007-01-19 00:27:59.401 019 18172.11 57.90 52705.44 88888.00 2007-01-19 00:27:59.901 019 18172.02 57.85 52705.46 88888.00 2007-01-19 00:28:00.401 019 18172.00 57.86 52705.37 88888.00 2007-01-19 00:28:00.901 019 18171.96 57.79 52705.32 88888.00 2007-01-19 00:28:01.401 019 18171.99 57.82 52705.31 88888.00 2007-01-19 00:28:01.901 019 18172.00 57.82 52705.32 88888.00 2007-01-19 00:28:02.401 019 18171.98 57.79 52705.36 88888.00 2007-01-19 00:28:02.901 019 18171.99 57.85 52705.42 88888.00 2007-01-19 00:28:03.401 019 18172.06 57.82 52705.49 88888.00 2007-01-19 00:28:03.901 019 18171.99 57.98 52705.44 88888.00 2007-01-19 00:28:04.401 019 18171.96 58.05 52705.49 88888.00 2007-01-19 00:28:04.901 019 18171.80 58.10 52705.39 88888.00 2007-01-19 00:28:05.401 019 18171.74 58.08 52705.46 88888.00 2007-01-19 00:28:05.901 019 18171.72 58.08 52705.49 88888.00 2007-01-19 00:28:06.401 019 18171.72 58.07 52705.49 88888.00 2007-01-19 00:28:06.901 019 18171.76 58.08 52705.55 88888.00 2007-01-19 00:28:07.401 019 18171.82 58.08 52705.66 88888.00 2007-01-19 00:28:07.901 019 18171.83 58.06 52705.52 88888.00 2007-01-19 00:28:08.401 019 18171.73 58.16 52705.46 88888.00 2007-01-19 00:28:08.901 019 18171.68 58.18 52705.56 88888.00 2007-01-19 00:28:09.401 019 18171.61 58.21 52705.57 88888.00 2007-01-19 00:28:09.901 019 18171.73 58.18 52705.52 88888.00 2007-01-19 00:28:10.401 019 18171.63 58.31 52705.45 88888.00 2007-01-19 00:28:10.901 019 18171.61 58.42 52705.59 88888.00 2007-01-19 00:28:11.401 019 18171.58 58.41 52705.59 88888.00 2007-01-19 00:28:11.901 019 18171.65 58.37 52705.66 88888.00 2007-01-19 00:28:12.401 019 18171.71 58.40 52705.64 88888.00 2007-01-19 00:28:12.901 019 18171.72 58.41 52705.50 88888.00 2007-01-19 00:28:13.401 019 18171.69 58.38 52705.53 88888.00 2007-01-19 00:28:13.901 019 18171.76 58.42 52705.50 88888.00 2007-01-19 00:28:14.401 019 18171.75 58.54 52705.45 88888.00 2007-01-19 00:28:14.901 019 18171.80 58.66 52705.45 88888.00 2007-01-19 00:28:15.401 019 18171.93 58.66 52705.45 88888.00 2007-01-19 00:28:15.901 019 18171.78 58.66 52705.51 88888.00 2007-01-19 00:28:16.401 019 18171.76 58.65 52705.46 88888.00 2007-01-19 00:28:16.901 019 18171.80 58.67 52705.41 88888.00 2007-01-19 00:28:17.401 019 18171.77 58.56 52705.34 88888.00 2007-01-19 00:28:17.901 019 18171.79 58.47 52705.36 88888.00 2007-01-19 00:28:18.401 019 18171.68 58.44 52705.52 88888.00 2007-01-19 00:28:18.901 019 18171.68 58.49 52705.42 88888.00 2007-01-19 00:28:19.401 019 18171.68 58.56 52705.38 88888.00 2007-01-19 00:28:19.901 019 18171.77 58.65 52705.44 88888.00 2007-01-19 00:28:20.401 019 18171.78 58.75 52705.30 88888.00 2007-01-19 00:28:20.901 019 18171.67 58.72 52705.33 88888.00 2007-01-19 00:28:21.401 019 18171.95 58.63 52705.37 88888.00 2007-01-19 00:28:21.901 019 18171.93 58.55 52705.34 88888.00 2007-01-19 00:28:22.401 019 18171.98 58.69 52705.32 88888.00 2007-01-19 00:28:22.901 019 18171.89 58.64 52705.34 88888.00 2007-01-19 00:28:23.401 019 18172.00 58.71 52705.31 88888.00 2007-01-19 00:28:23.901 019 18172.16 58.72 52705.20 88888.00 2007-01-19 00:28:24.401 019 18172.08 58.77 52705.19 88888.00 2007-01-19 00:28:24.901 019 18172.06 58.74 52705.14 88888.00 2007-01-19 00:28:25.401 019 18171.89 58.68 52705.07 88888.00 2007-01-19 00:28:25.901 019 18171.99 58.74 52704.98 88888.00 2007-01-19 00:28:26.401 019 18171.98 58.76 52705.02 88888.00 2007-01-19 00:28:26.901 019 18172.00 58.76 52705.19 88888.00 2007-01-19 00:28:27.401 019 18172.01 58.85 52705.08 88888.00 2007-01-19 00:28:27.901 019 18172.08 58.89 52705.04 88888.00 2007-01-19 00:28:28.401 019 18172.07 58.83 52705.11 88888.00 2007-01-19 00:28:28.901 019 18172.15 58.81 52705.10 88888.00 2007-01-19 00:28:29.401 019 18172.18 58.81 52705.04 88888.00 2007-01-19 00:28:29.901 019 18172.10 58.84 52705.16 88888.00 2007-01-19 00:28:30.401 019 18172.10 58.85 52705.16 88888.00 2007-01-19 00:28:30.901 019 18172.12 58.84 52705.11 88888.00 2007-01-19 00:28:31.401 019 18172.22 58.83 52704.97 88888.00 2007-01-19 00:28:31.901 019 18172.23 58.74 52704.88 88888.00 2007-01-19 00:28:32.401 019 18172.30 58.71 52704.87 88888.00 2007-01-19 00:28:32.901 019 18172.47 58.79 52705.06 88888.00 2007-01-19 00:28:33.401 019 18172.49 58.73 52705.09 88888.00 2007-01-19 00:28:33.901 019 18172.41 58.65 52705.04 88888.00 2007-01-19 00:28:34.401 019 18172.42 58.77 52705.08 88888.00 2007-01-19 00:28:34.901 019 18172.37 58.62 52705.08 88888.00 2007-01-19 00:28:35.401 019 18172.30 58.63 52705.09 88888.00 2007-01-19 00:28:35.901 019 18172.49 58.68 52704.98 88888.00 2007-01-19 00:28:36.401 019 18172.50 58.69 52704.95 88888.00 2007-01-19 00:28:36.901 019 18172.47 58.57 52704.91 88888.00 2007-01-19 00:28:37.401 019 18172.53 58.62 52705.04 88888.00 2007-01-19 00:28:37.901 019 18172.40 58.64 52705.16 88888.00 2007-01-19 00:28:38.401 019 18172.37 58.75 52705.05 88888.00 2007-01-19 00:28:38.901 019 18172.45 58.77 52705.02 88888.00 2007-01-19 00:28:39.401 019 18172.42 58.75 52704.94 88888.00 2007-01-19 00:28:39.901 019 18172.42 58.69 52704.96 88888.00 2007-01-19 00:28:40.401 019 18172.43 58.68 52704.86 88888.00 2007-01-19 00:28:40.901 019 18172.48 58.66 52704.94 88888.00 2007-01-19 00:28:41.401 019 18172.43 58.76 52704.97 88888.00 2007-01-19 00:28:41.901 019 18172.64 58.70 52704.88 88888.00 2007-01-19 00:28:42.401 019 18172.72 58.66 52704.81 88888.00 2007-01-19 00:28:42.901 019 18172.75 58.67 52704.80 88888.00 2007-01-19 00:28:43.401 019 18172.71 58.66 52704.78 88888.00 2007-01-19 00:28:43.901 019 18172.70 58.73 52704.83 88888.00 2007-01-19 00:28:44.401 019 18172.63 58.76 52704.96 88888.00 2007-01-19 00:28:44.901 019 18172.64 58.74 52704.93 88888.00 2007-01-19 00:28:45.401 019 18172.63 58.70 52704.88 88888.00 2007-01-19 00:28:45.901 019 18172.70 58.71 52704.97 88888.00 2007-01-19 00:28:46.401 019 18172.76 58.70 52705.04 88888.00 2007-01-19 00:28:46.901 019 18172.89 58.71 52704.97 88888.00 2007-01-19 00:28:47.401 019 18172.85 58.71 52704.95 88888.00 2007-01-19 00:28:47.901 019 18172.77 58.68 52704.88 88888.00 2007-01-19 00:28:48.401 019 18172.76 58.66 52704.97 88888.00 2007-01-19 00:28:48.901 019 18172.74 58.64 52705.01 88888.00 2007-01-19 00:28:49.401 019 18172.67 58.63 52704.97 88888.00 2007-01-19 00:28:49.901 019 18172.80 58.66 52704.94 88888.00 2007-01-19 00:28:50.401 019 18172.81 58.63 52704.92 88888.00 2007-01-19 00:28:50.901 019 18172.72 58.58 52704.90 88888.00 2007-01-19 00:28:51.401 019 18172.74 58.61 52704.93 88888.00 2007-01-19 00:28:51.901 019 18172.71 58.61 52704.86 88888.00 2007-01-19 00:28:52.401 019 18172.73 58.66 52704.72 88888.00 2007-01-19 00:28:52.901 019 18172.77 58.67 52704.81 88888.00 2007-01-19 00:28:53.401 019 18172.77 58.71 52704.83 88888.00 2007-01-19 00:28:53.901 019 18172.87 58.79 52704.90 88888.00 2007-01-19 00:28:54.401 019 18172.92 58.79 52704.94 88888.00 2007-01-19 00:28:54.901 019 18172.98 58.72 52704.90 88888.00 2007-01-19 00:28:55.401 019 18172.97 58.57 52705.02 88888.00 2007-01-19 00:28:55.901 019 18172.93 58.53 52705.01 88888.00 2007-01-19 00:28:56.401 019 18172.85 58.50 52704.93 88888.00 2007-01-19 00:28:56.901 019 18172.94 58.50 52704.78 88888.00 2007-01-19 00:28:57.401 019 18172.96 58.46 52704.75 88888.00 2007-01-19 00:28:57.901 019 18172.89 58.51 52704.80 88888.00 2007-01-19 00:28:58.401 019 18172.82 58.55 52704.82 88888.00 2007-01-19 00:28:58.901 019 18172.82 58.49 52704.82 88888.00 2007-01-19 00:28:59.401 019 18172.95 58.45 52704.87 88888.00 2007-01-19 00:28:59.901 019 18172.93 58.42 52704.88 88888.00 2007-01-19 00:29:00.401 019 18172.96 58.37 52704.86 88888.00 2007-01-19 00:29:00.901 019 18172.94 58.45 52704.85 88888.00 2007-01-19 00:29:01.401 019 18172.95 58.49 52704.81 88888.00 2007-01-19 00:29:01.901 019 18172.96 58.49 52704.74 88888.00 2007-01-19 00:29:02.401 019 18172.98 58.42 52704.82 88888.00 2007-01-19 00:29:02.901 019 18173.01 58.42 52704.80 88888.00 2007-01-19 00:29:03.401 019 18172.99 58.42 52704.73 88888.00 2007-01-19 00:29:03.901 019 18172.94 58.31 52704.85 88888.00 2007-01-19 00:29:04.401 019 18173.01 58.21 52704.91 88888.00 2007-01-19 00:29:04.901 019 18172.94 58.28 52704.94 88888.00 2007-01-19 00:29:05.401 019 18172.91 58.30 52704.93 88888.00 2007-01-19 00:29:05.901 019 18172.87 58.28 52704.88 88888.00 2007-01-19 00:29:06.401 019 18172.95 58.13 52704.80 88888.00 2007-01-19 00:29:06.901 019 18172.99 58.16 52704.69 88888.00 2007-01-19 00:29:07.401 019 18172.95 58.26 52704.83 88888.00 2007-01-19 00:29:07.901 019 18173.03 58.22 52704.98 88888.00 2007-01-19 00:29:08.401 019 18173.18 58.21 52704.97 88888.00 2007-01-19 00:29:08.901 019 18173.16 58.18 52705.02 88888.00 2007-01-19 00:29:09.401 019 18173.09 58.23 52704.99 88888.00 2007-01-19 00:29:09.901 019 18173.23 58.22 52704.94 88888.00 2007-01-19 00:29:10.401 019 18173.17 58.13 52704.95 88888.00 2007-01-19 00:29:10.901 019 18173.17 58.13 52704.94 88888.00 2007-01-19 00:29:11.401 019 18173.07 57.80 52704.86 88888.00 2007-01-19 00:29:11.901 019 18173.21 57.59 52704.82 88888.00 2007-01-19 00:29:12.401 019 18173.32 57.56 52704.88 88888.00 2007-01-19 00:29:12.901 019 18173.26 57.73 52704.81 88888.00 2007-01-19 00:29:13.401 019 18173.23 58.07 52704.86 88888.00 2007-01-19 00:29:13.901 019 18173.13 58.09 52704.86 88888.00 2007-01-19 00:29:14.401 019 18173.10 58.05 52704.88 88888.00 2007-01-19 00:29:14.901 019 18173.17 58.11 52704.87 88888.00 2007-01-19 00:29:15.401 019 18173.05 58.12 52704.96 88888.00 2007-01-19 00:29:15.901 019 18172.97 58.08 52704.94 88888.00 2007-01-19 00:29:16.401 019 18173.01 58.02 52704.94 88888.00 2007-01-19 00:29:16.901 019 18173.02 58.01 52704.93 88888.00 2007-01-19 00:29:17.401 019 18172.99 58.04 52705.02 88888.00 2007-01-19 00:29:17.901 019 18173.08 57.98 52705.02 88888.00 2007-01-19 00:29:18.401 019 18173.05 58.07 52705.06 88888.00 2007-01-19 00:29:18.901 019 18173.07 58.10 52705.09 88888.00 2007-01-19 00:29:19.401 019 18173.10 58.11 52705.03 88888.00 2007-01-19 00:29:19.901 019 18173.01 58.13 52705.11 88888.00 2007-01-19 00:29:20.401 019 18173.01 58.09 52705.03 88888.00 2007-01-19 00:29:20.901 019 18172.85 58.12 52704.94 88888.00 2007-01-19 00:29:21.401 019 18172.82 58.12 52704.94 88888.00 2007-01-19 00:29:21.901 019 18172.91 58.15 52704.96 88888.00 2007-01-19 00:29:22.401 019 18172.98 58.10 52705.02 88888.00 2007-01-19 00:29:22.901 019 18173.03 58.07 52705.04 88888.00 2007-01-19 00:29:23.401 019 18173.03 57.99 52704.96 88888.00 2007-01-19 00:29:23.901 019 18172.98 57.98 52705.02 88888.00 2007-01-19 00:29:24.401 019 18172.94 57.97 52705.10 88888.00 2007-01-19 00:29:24.901 019 18172.96 57.90 52705.11 88888.00 2007-01-19 00:29:25.401 019 18173.04 57.83 52705.17 88888.00 2007-01-19 00:29:25.901 019 18173.03 57.88 52705.16 88888.00 2007-01-19 00:29:26.401 019 18173.04 57.88 52705.18 88888.00 2007-01-19 00:29:26.901 019 18173.08 57.92 52705.25 88888.00 2007-01-19 00:29:27.401 019 18172.95 57.92 52705.30 88888.00 2007-01-19 00:29:27.901 019 18172.95 57.88 52705.41 88888.00 2007-01-19 00:29:28.401 019 18173.02 57.97 52705.31 88888.00 2007-01-19 00:29:28.901 019 18172.98 58.00 52705.19 88888.00 2007-01-19 00:29:29.401 019 18172.97 58.01 52705.18 88888.00 2007-01-19 00:29:29.901 019 18172.85 58.06 52705.32 88888.00 2007-01-19 00:29:30.401 019 18172.83 58.13 52705.32 88888.00 2007-01-19 00:29:30.901 019 18172.95 58.13 52705.41 88888.00 2007-01-19 00:29:31.401 019 18172.96 58.18 52705.42 88888.00 2007-01-19 00:29:31.901 019 18173.04 58.09 52705.46 88888.00 2007-01-19 00:29:32.401 019 18173.06 58.03 52705.50 88888.00 2007-01-19 00:29:32.901 019 18172.99 58.03 52705.52 88888.00 2007-01-19 00:29:33.401 019 18172.92 58.12 52705.53 88888.00 2007-01-19 00:29:33.901 019 18172.91 58.21 52705.45 88888.00 2007-01-19 00:29:34.401 019 18173.02 58.26 52705.53 88888.00 2007-01-19 00:29:34.901 019 18173.01 58.21 52705.53 88888.00 2007-01-19 00:29:35.401 019 18172.98 58.23 52705.44 88888.00 2007-01-19 00:29:35.901 019 18172.82 58.31 52705.38 88888.00 2007-01-19 00:29:36.401 019 18172.85 58.38 52705.22 88888.00 2007-01-19 00:29:36.901 019 18172.88 58.38 52705.21 88888.00 2007-01-19 00:29:37.401 019 18172.85 58.25 52705.21 88888.00 2007-01-19 00:29:37.901 019 18172.91 58.28 52705.09 88888.00 2007-01-19 00:29:38.401 019 18172.95 58.36 52705.16 88888.00 2007-01-19 00:29:38.901 019 18172.91 58.38 52705.27 88888.00 2007-01-19 00:29:39.401 019 18172.77 58.38 52705.31 88888.00 2007-01-19 00:29:39.901 019 18172.88 58.38 52705.30 88888.00 2007-01-19 00:29:40.401 019 18172.71 58.32 52705.28 88888.00 2007-01-19 00:29:40.901 019 18172.62 58.29 52705.10 88888.00 2007-01-19 00:29:41.401 019 18172.67 58.34 52705.11 88888.00 2007-01-19 00:29:41.901 019 18172.74 58.34 52705.23 88888.00 2007-01-19 00:29:42.401 019 18172.64 58.35 52705.36 88888.00 2007-01-19 00:29:42.901 019 18172.64 58.24 52705.42 88888.00 2007-01-19 00:29:43.401 019 18172.59 58.26 52705.36 88888.00 2007-01-19 00:29:43.901 019 18172.72 58.37 52705.44 88888.00 2007-01-19 00:29:44.401 019 18172.73 58.36 52705.51 88888.00 2007-01-19 00:29:44.901 019 18172.72 58.34 52705.51 88888.00 2007-01-19 00:29:45.401 019 18172.76 58.37 52705.46 88888.00 2007-01-19 00:29:45.901 019 18172.81 58.45 52705.44 88888.00 2007-01-19 00:29:46.401 019 18172.76 58.45 52705.36 88888.00 2007-01-19 00:29:46.901 019 18172.64 58.37 52705.39 88888.00 2007-01-19 00:29:47.401 019 18172.70 58.39 52705.46 88888.00 2007-01-19 00:29:47.901 019 18172.86 58.40 52705.54 88888.00 2007-01-19 00:29:48.401 019 18172.92 58.35 52705.44 88888.00 2007-01-19 00:29:48.901 019 18172.74 58.37 52705.49 88888.00 2007-01-19 00:29:49.401 019 18172.72 58.22 52705.50 88888.00 2007-01-19 00:29:49.901 019 18172.81 58.23 52705.42 88888.00 2007-01-19 00:29:50.401 019 18172.72 58.34 52705.45 88888.00 2007-01-19 00:29:50.901 019 18172.73 58.29 52705.51 88888.00 2007-01-19 00:29:51.401 019 18172.66 58.36 52705.51 88888.00 2007-01-19 00:29:51.901 019 18172.61 58.39 52705.55 88888.00 2007-01-19 00:29:52.401 019 18172.64 58.30 52705.52 88888.00 2007-01-19 00:29:52.901 019 18172.64 58.21 52705.44 88888.00 2007-01-19 00:29:53.401 019 18172.80 58.30 52705.46 88888.00 2007-01-19 00:29:53.901 019 18172.94 58.33 52705.45 88888.00 2007-01-19 00:29:54.401 019 18172.84 58.40 52705.50 88888.00 2007-01-19 00:29:54.901 019 18172.77 58.45 52705.56 88888.00 2007-01-19 00:29:55.401 019 18172.84 58.42 52705.51 88888.00 2007-01-19 00:29:55.901 019 18172.87 58.37 52705.44 88888.00 2007-01-19 00:29:56.401 019 18172.84 58.35 52705.44 88888.00 2007-01-19 00:29:56.901 019 18172.86 58.28 52705.34 88888.00 2007-01-19 00:29:57.401 019 18172.94 58.30 52705.39 88888.00 2007-01-19 00:29:57.901 019 18172.89 58.35 52705.38 88888.00 2007-01-19 00:29:58.401 019 18172.94 58.33 52705.37 88888.00 2007-01-19 00:29:58.901 019 18172.86 58.29 52705.41 88888.00 2007-01-19 00:29:59.401 019 18172.87 58.35 52705.41 88888.00 2007-01-19 00:29:59.901 019 18172.94 58.34 52705.40 88888.00 2007-01-19 00:30:00.401 019 18172.94 58.39 52705.44 88888.00 2007-01-19 00:30:00.901 019 18172.95 58.43 52705.42 88888.00 2007-01-19 00:30:01.401 019 18172.93 58.37 52705.31 88888.00 2007-01-19 00:30:01.901 019 18172.91 58.36 52705.26 88888.00 2007-01-19 00:30:02.401 019 18172.94 58.41 52705.31 88888.00 2007-01-19 00:30:02.901 019 18172.99 58.44 52705.27 88888.00 2007-01-19 00:30:03.401 019 18172.94 58.48 52705.39 88888.00 2007-01-19 00:30:03.901 019 18173.01 58.40 52705.39 88888.00 2007-01-19 00:30:04.401 019 18173.09 58.42 52705.40 88888.00 2007-01-19 00:30:04.901 019 18172.99 58.42 52705.34 88888.00 2007-01-19 00:30:05.401 019 18172.95 58.48 52705.33 88888.00 2007-01-19 00:30:05.901 019 18173.03 58.46 52705.30 88888.00 2007-01-19 00:30:06.401 019 18172.93 58.59 52705.30 88888.00 2007-01-19 00:30:06.901 019 18173.03 58.56 52705.31 88888.00 2007-01-19 00:30:07.401 019 18172.99 58.44 52705.39 88888.00 2007-01-19 00:30:07.901 019 18172.88 58.43 52705.33 88888.00 2007-01-19 00:30:08.401 019 18173.01 58.56 52705.20 88888.00 2007-01-19 00:30:08.901 019 18172.99 58.65 52705.26 88888.00 2007-01-19 00:30:09.401 019 18173.01 58.62 52705.34 88888.00 2007-01-19 00:30:09.901 019 18173.10 58.61 52705.30 88888.00 2007-01-19 00:30:10.401 019 18173.08 58.66 52705.26 88888.00 2007-01-19 00:30:10.901 019 18172.91 58.61 52705.25 88888.00 2007-01-19 00:30:11.401 019 18172.93 58.58 52705.23 88888.00 2007-01-19 00:30:11.901 019 18173.07 58.57 52705.11 88888.00 2007-01-19 00:30:12.401 019 18173.12 58.54 52705.10 88888.00 2007-01-19 00:30:12.901 019 18173.03 58.61 52705.06 88888.00 2007-01-19 00:30:13.401 019 18173.03 58.63 52705.21 88888.00 2007-01-19 00:30:13.901 019 18172.99 58.62 52705.17 88888.00 2007-01-19 00:30:14.401 019 18172.97 58.65 52705.15 88888.00 2007-01-19 00:30:14.901 019 18172.92 58.59 52705.16 88888.00 2007-01-19 00:30:15.401 019 18172.97 58.54 52705.20 88888.00 2007-01-19 00:30:15.901 019 18172.99 58.51 52705.28 88888.00 2007-01-19 00:30:16.401 019 18173.04 58.58 52705.34 88888.00 2007-01-19 00:30:16.901 019 18172.95 58.59 52705.26 88888.00 2007-01-19 00:30:17.401 019 18172.84 58.56 52705.20 88888.00 2007-01-19 00:30:17.901 019 18172.86 58.50 52705.13 88888.00 2007-01-19 00:30:18.401 019 18172.82 58.52 52705.13 88888.00 2007-01-19 00:30:18.901 019 18172.84 58.53 52705.21 88888.00 2007-01-19 00:30:19.401 019 18172.85 58.53 52705.22 88888.00 2007-01-19 00:30:19.901 019 18173.01 58.54 52705.19 88888.00 2007-01-19 00:30:20.401 019 18172.99 58.54 52705.15 88888.00 2007-01-19 00:30:20.901 019 18173.01 58.51 52705.11 88888.00 2007-01-19 00:30:21.401 019 18173.12 58.61 52705.15 88888.00 2007-01-19 00:30:21.901 019 18173.27 58.69 52705.23 88888.00 2007-01-19 00:30:22.401 019 18173.26 58.61 52705.16 88888.00 2007-01-19 00:30:22.901 019 18173.17 58.56 52705.18 88888.00 2007-01-19 00:30:23.401 019 18173.14 58.55 52705.25 88888.00 2007-01-19 00:30:23.901 019 18173.21 58.56 52705.19 88888.00 2007-01-19 00:30:24.401 019 18173.19 58.53 52705.13 88888.00 2007-01-19 00:30:24.901 019 18173.08 58.54 52705.07 88888.00 2007-01-19 00:30:25.401 019 18173.10 58.52 52705.04 88888.00 2007-01-19 00:30:25.901 019 18173.08 58.52 52704.97 88888.00 2007-01-19 00:30:26.401 019 18173.18 58.48 52704.98 88888.00 2007-01-19 00:30:26.901 019 18173.26 58.47 52704.97 88888.00 2007-01-19 00:30:27.401 019 18173.24 58.48 52704.88 88888.00 2007-01-19 00:30:27.901 019 18173.27 58.55 52704.80 88888.00 2007-01-19 00:30:28.401 019 18173.28 58.56 52704.75 88888.00 2007-01-19 00:30:28.901 019 18173.19 58.55 52704.80 88888.00 2007-01-19 00:30:29.401 019 18173.25 58.55 52704.97 88888.00 2007-01-19 00:30:29.901 019 18173.21 58.53 52704.97 88888.00 2007-01-19 00:30:30.401 019 18173.16 58.48 52704.95 88888.00 2007-01-19 00:30:30.901 019 18173.27 58.57 52704.96 88888.00 2007-01-19 00:30:31.401 019 18173.20 58.66 52704.78 88888.00 2007-01-19 00:30:31.901 019 18173.09 58.69 52704.69 88888.00 2007-01-19 00:30:32.401 019 18173.09 58.67 52704.67 88888.00 2007-01-19 00:30:32.901 019 18173.21 58.66 52704.63 88888.00 2007-01-19 00:30:33.401 019 18173.27 58.66 52704.63 88888.00 2007-01-19 00:30:33.901 019 18173.34 58.63 52704.73 88888.00 2007-01-19 00:30:34.401 019 18173.29 58.65 52704.75 88888.00 2007-01-19 00:30:34.901 019 18173.17 58.73 52704.76 88888.00 2007-01-19 00:30:35.401 019 18173.21 58.68 52704.72 88888.00 2007-01-19 00:30:35.901 019 18173.20 58.59 52704.79 88888.00 2007-01-19 00:30:36.401 019 18173.28 58.56 52704.82 88888.00 2007-01-19 00:30:36.901 019 18173.28 58.59 52704.90 88888.00 2007-01-19 00:30:37.401 019 18173.31 58.56 52705.03 88888.00 2007-01-19 00:30:37.901 019 18173.35 58.64 52705.03 88888.00 2007-01-19 00:30:38.401 019 18173.27 58.62 52705.05 88888.00 2007-01-19 00:30:38.901 019 18173.17 58.66 52705.02 88888.00 2007-01-19 00:30:39.401 019 18173.12 58.63 52704.98 88888.00 2007-01-19 00:30:39.901 019 18173.10 58.63 52704.99 88888.00 2007-01-19 00:30:40.401 019 18173.07 58.62 52704.98 88888.00 2007-01-19 00:30:40.901 019 18172.93 58.54 52704.97 88888.00 2007-01-19 00:30:41.401 019 18172.86 58.59 52704.98 88888.00 2007-01-19 00:30:41.901 019 18172.88 58.65 52704.97 88888.00 2007-01-19 00:30:42.401 019 18173.14 58.64 52704.99 88888.00 2007-01-19 00:30:42.901 019 18173.37 58.61 52705.08 88888.00 2007-01-19 00:30:43.401 019 18173.35 58.52 52705.09 88888.00 2007-01-19 00:30:43.901 019 18173.27 58.50 52704.97 88888.00 2007-01-19 00:30:44.401 019 18173.28 58.49 52704.83 88888.00 2007-01-19 00:30:44.901 019 18173.31 58.50 52704.80 88888.00 2007-01-19 00:30:45.401 019 18173.26 58.61 52704.86 88888.00 2007-01-19 00:30:45.901 019 18173.20 58.62 52704.93 88888.00 2007-01-19 00:30:46.401 019 18173.29 58.54 52704.95 88888.00 2007-01-19 00:30:46.901 019 18173.25 58.51 52704.94 88888.00 2007-01-19 00:30:47.401 019 18173.21 58.54 52704.99 88888.00 2007-01-19 00:30:47.901 019 18173.29 58.57 52704.90 88888.00 2007-01-19 00:30:48.401 019 18173.27 58.59 52705.03 88888.00 2007-01-19 00:30:48.901 019 18173.20 58.57 52705.06 88888.00 2007-01-19 00:30:49.401 019 18173.10 58.57 52705.09 88888.00 2007-01-19 00:30:49.901 019 18172.98 58.54 52705.04 88888.00 2007-01-19 00:30:50.401 019 18172.99 58.56 52704.98 88888.00 2007-01-19 00:30:50.901 019 18173.08 58.62 52704.92 88888.00 2007-01-19 00:30:51.401 019 18173.26 58.62 52705.05 88888.00 2007-01-19 00:30:51.901 019 18173.37 58.56 52705.13 88888.00 2007-01-19 00:30:52.401 019 18173.34 58.48 52705.04 88888.00 2007-01-19 00:30:52.901 019 18173.20 58.54 52705.05 88888.00 2007-01-19 00:30:53.401 019 18173.13 58.50 52704.94 88888.00 2007-01-19 00:30:53.901 019 18173.16 58.46 52704.85 88888.00 2007-01-19 00:30:54.401 019 18173.15 58.47 52704.87 88888.00 2007-01-19 00:30:54.901 019 18173.13 58.46 52704.88 88888.00 2007-01-19 00:30:55.401 019 18173.18 58.43 52704.91 88888.00 2007-01-19 00:30:55.901 019 18173.17 58.52 52705.10 88888.00 2007-01-19 00:30:56.401 019 18173.35 58.54 52705.05 88888.00 2007-01-19 00:30:56.901 019 18173.39 58.54 52705.05 88888.00 2007-01-19 00:30:57.401 019 18173.38 58.57 52705.02 88888.00 2007-01-19 00:30:57.901 019 18173.30 58.56 52704.85 88888.00 2007-01-19 00:30:58.401 019 18173.20 58.49 52704.83 88888.00 2007-01-19 00:30:58.901 019 18173.25 58.54 52704.87 88888.00 2007-01-19 00:30:59.401 019 18173.19 58.62 52704.81 88888.00 2007-01-19 00:30:59.901 019 18173.08 58.61 52704.80 88888.00 2007-01-19 00:31:00.401 019 18173.04 58.52 52704.87 88888.00 2007-01-19 00:31:00.901 019 18173.08 58.47 52705.04 88888.00 2007-01-19 00:31:01.401 019 18173.12 58.48 52705.16 88888.00 2007-01-19 00:31:01.901 019 18173.15 58.53 52705.11 88888.00 2007-01-19 00:31:02.401 019 18173.13 58.50 52705.19 88888.00 2007-01-19 00:31:02.901 019 18173.17 58.50 52705.19 88888.00 2007-01-19 00:31:03.401 019 18173.17 58.46 52705.07 88888.00 2007-01-19 00:31:03.901 019 18173.18 58.31 52705.13 88888.00 2007-01-19 00:31:04.401 019 18173.24 58.10 52705.14 88888.00 2007-01-19 00:31:04.901 019 18173.23 58.34 52705.05 88888.00 2007-01-19 00:31:05.401 019 18173.17 58.53 52705.03 88888.00 2007-01-19 00:31:05.901 019 18173.08 58.45 52705.06 88888.00 2007-01-19 00:31:06.401 019 18173.24 58.44 52705.10 88888.00 2007-01-19 00:31:06.901 019 18173.27 58.48 52705.18 88888.00 2007-01-19 00:31:07.401 019 18173.27 58.53 52705.15 88888.00 2007-01-19 00:31:07.901 019 18173.27 58.58 52705.29 88888.00 2007-01-19 00:31:08.401 019 18173.29 58.62 52705.27 88888.00 2007-01-19 00:31:08.901 019 18173.29 58.57 52705.08 88888.00 2007-01-19 00:31:09.401 019 18173.21 58.49 52705.02 88888.00 2007-01-19 00:31:09.901 019 18173.27 58.40 52704.92 88888.00 2007-01-19 00:31:10.401 019 18173.37 58.39 52704.94 88888.00 2007-01-19 00:31:10.901 019 18173.20 58.43 52705.05 88888.00 2007-01-19 00:31:11.401 019 18173.20 58.49 52704.95 88888.00 2007-01-19 00:31:11.901 019 18173.31 58.56 52704.65 88888.00 2007-01-19 00:31:12.401 019 18173.21 58.61 52704.63 88888.00 2007-01-19 00:31:12.901 019 18173.13 58.53 52704.76 88888.00 2007-01-19 00:31:13.401 019 18173.10 58.47 52704.82 88888.00 2007-01-19 00:31:13.901 019 18173.24 58.53 52704.91 88888.00 2007-01-19 00:31:14.401 019 18173.29 58.61 52704.85 88888.00 2007-01-19 00:31:14.901 019 18173.25 58.58 52704.84 88888.00 2007-01-19 00:31:15.401 019 18173.27 58.53 52704.94 88888.00 2007-01-19 00:31:15.901 019 18173.31 58.54 52704.97 88888.00 2007-01-19 00:31:16.401 019 18173.35 58.57 52704.92 88888.00 2007-01-19 00:31:16.901 019 18173.34 58.54 52704.98 88888.00 2007-01-19 00:31:17.401 019 18173.46 58.56 52704.98 88888.00 2007-01-19 00:31:17.901 019 18173.43 58.56 52704.91 88888.00 2007-01-19 00:31:18.401 019 18173.39 58.55 52704.90 88888.00 2007-01-19 00:31:18.901 019 18173.39 58.52 52704.75 88888.00 2007-01-19 00:31:19.401 019 18173.25 58.48 52704.79 88888.00 2007-01-19 00:31:19.901 019 18173.26 58.46 52704.78 88888.00 2007-01-19 00:31:20.401 019 18173.27 58.51 52704.69 88888.00 2007-01-19 00:31:20.901 019 18173.28 58.61 52704.71 88888.00 2007-01-19 00:31:21.401 019 18173.29 58.63 52704.80 88888.00 2007-01-19 00:31:21.901 019 18173.36 58.66 52704.79 88888.00 2007-01-19 00:31:22.401 019 18173.31 58.63 52704.74 88888.00 2007-01-19 00:31:22.901 019 18173.30 58.65 52704.80 88888.00 2007-01-19 00:31:23.401 019 18173.38 58.65 52704.90 88888.00 2007-01-19 00:31:23.901 019 18173.36 58.66 52704.91 88888.00 2007-01-19 00:31:24.401 019 18173.41 58.65 52704.90 88888.00 2007-01-19 00:31:24.901 019 18173.29 58.69 52704.94 88888.00 2007-01-19 00:31:25.401 019 18173.29 58.69 52704.96 88888.00 2007-01-19 00:31:25.901 019 18173.25 58.71 52705.09 88888.00 2007-01-19 00:31:26.401 019 18173.38 58.79 52705.11 88888.00 2007-01-19 00:31:26.901 019 18173.37 58.79 52705.11 88888.00 2007-01-19 00:31:27.401 019 18173.26 58.77 52705.02 88888.00 2007-01-19 00:31:27.901 019 18173.21 58.73 52704.96 88888.00 2007-01-19 00:31:28.401 019 18173.23 58.82 52704.95 88888.00 2007-01-19 00:31:28.901 019 18173.34 58.87 52705.06 88888.00 2007-01-19 00:31:29.401 019 18173.40 58.88 52705.05 88888.00 2007-01-19 00:31:29.901 019 18173.35 58.85 52705.03 88888.00 2007-01-19 00:31:30.401 019 18173.32 58.81 52705.13 88888.00 2007-01-19 00:31:30.901 019 18173.29 58.75 52705.17 88888.00 2007-01-19 00:31:31.401 019 18173.32 58.77 52704.97 88888.00 2007-01-19 00:31:31.901 019 18173.15 58.80 52704.97 88888.00 2007-01-19 00:31:32.401 019 18173.18 58.83 52705.16 88888.00 2007-01-19 00:31:32.901 019 18173.27 58.81 52705.14 88888.00 2007-01-19 00:31:33.401 019 18173.36 58.81 52705.04 88888.00 2007-01-19 00:31:33.901 019 18173.34 58.73 52705.19 88888.00 2007-01-19 00:31:34.401 019 18173.40 58.72 52705.27 88888.00 2007-01-19 00:31:34.901 019 18173.36 58.75 52705.22 88888.00 2007-01-19 00:31:35.401 019 18173.29 58.81 52705.16 88888.00 2007-01-19 00:31:35.901 019 18173.40 58.85 52705.15 88888.00 2007-01-19 00:31:36.401 019 18173.56 58.81 52705.09 88888.00 2007-01-19 00:31:36.901 019 18173.45 58.84 52705.16 88888.00 2007-01-19 00:31:37.401 019 18173.38 58.90 52705.21 88888.00 2007-01-19 00:31:37.901 019 18173.35 58.90 52705.18 88888.00 2007-01-19 00:31:38.401 019 18173.34 58.89 52705.05 88888.00 2007-01-19 00:31:38.901 019 18173.36 58.83 52705.10 88888.00 2007-01-19 00:31:39.401 019 18173.31 58.87 52705.10 88888.00 2007-01-19 00:31:39.901 019 18173.39 58.85 52705.05 88888.00 2007-01-19 00:31:40.401 019 18173.38 58.91 52705.03 88888.00 2007-01-19 00:31:40.901 019 18173.32 58.95 52705.09 88888.00 2007-01-19 00:31:41.401 019 18173.38 58.89 52705.31 88888.00 2007-01-19 00:31:41.901 019 18173.48 58.91 52705.55 88888.00 2007-01-19 00:31:42.401 019 18173.45 58.91 52705.52 88888.00 2007-01-19 00:31:42.901 019 18173.40 58.99 52705.49 88888.00 2007-01-19 00:31:43.401 019 18173.35 59.01 52705.31 88888.00 2007-01-19 00:31:43.901 019 18173.34 58.95 52705.40 88888.00 2007-01-19 00:31:44.401 019 18173.31 58.85 52705.42 88888.00 2007-01-19 00:31:44.901 019 18173.28 58.80 52705.51 88888.00 2007-01-19 00:31:45.401 019 18173.30 58.83 52705.36 88888.00 2007-01-19 00:31:45.901 019 18173.35 58.89 52705.29 88888.00 2007-01-19 00:31:46.401 019 18173.35 58.84 52705.28 88888.00 2007-01-19 00:31:46.901 019 18173.32 58.80 52705.20 88888.00 2007-01-19 00:31:47.401 019 18173.35 58.83 52705.21 88888.00 2007-01-19 00:31:47.901 019 18173.32 58.87 52705.28 88888.00 2007-01-19 00:31:48.401 019 18173.38 58.91 52705.28 88888.00 2007-01-19 00:31:48.901 019 18173.43 58.90 52705.31 88888.00 2007-01-19 00:31:49.401 019 18173.43 58.90 52705.39 88888.00 2007-01-19 00:31:49.901 019 18173.35 58.78 52705.39 88888.00 2007-01-19 00:31:50.401 019 18173.30 58.85 52705.27 88888.00 2007-01-19 00:31:50.901 019 18173.21 58.92 52705.20 88888.00 2007-01-19 00:31:51.401 019 18173.32 58.98 52705.23 88888.00 2007-01-19 00:31:51.901 019 18173.40 58.99 52705.33 88888.00 2007-01-19 00:31:52.401 019 18173.28 58.90 52705.33 88888.00 2007-01-19 00:31:52.901 019 18173.26 58.82 52705.26 88888.00 2007-01-19 00:31:53.401 019 18173.21 58.94 52705.26 88888.00 2007-01-19 00:31:53.901 019 18173.31 58.91 52705.22 88888.00 2007-01-19 00:31:54.401 019 18173.36 58.90 52705.26 88888.00 2007-01-19 00:31:54.901 019 18173.38 58.96 52705.36 88888.00 2007-01-19 00:31:55.401 019 18173.36 59.04 52705.39 88888.00 2007-01-19 00:31:55.901 019 18173.34 59.09 52705.31 88888.00 2007-01-19 00:31:56.401 019 18173.34 59.10 52705.21 88888.00 2007-01-19 00:31:56.901 019 18173.46 59.15 52705.30 88888.00 2007-01-19 00:31:57.401 019 18173.40 59.17 52705.22 88888.00 2007-01-19 00:31:57.901 019 18173.36 59.20 52705.26 88888.00 2007-01-19 00:31:58.401 019 18173.40 59.20 52705.21 88888.00 2007-01-19 00:31:58.901 019 18173.31 59.20 52705.26 88888.00 2007-01-19 00:31:59.401 019 18173.24 59.22 52705.34 88888.00 2007-01-19 00:31:59.901 019 18173.20 59.22 52705.32 88888.00 2007-01-19 00:32:00.401 019 18173.26 59.19 52705.40 88888.00 2007-01-19 00:32:00.901 019 18173.27 59.17 52705.40 88888.00 2007-01-19 00:32:01.401 019 18173.26 59.22 52705.37 88888.00 2007-01-19 00:32:01.901 019 18173.24 59.19 52705.34 88888.00 2007-01-19 00:32:02.401 019 18173.19 59.20 52705.38 88888.00 2007-01-19 00:32:02.901 019 18173.13 59.23 52705.30 88888.00 2007-01-19 00:32:03.401 019 18173.21 59.25 52705.33 88888.00 2007-01-19 00:32:03.901 019 18173.24 59.25 52705.50 88888.00 2007-01-19 00:32:04.401 019 18173.10 59.32 52705.49 88888.00 2007-01-19 00:32:04.901 019 18173.20 59.35 52705.41 88888.00 2007-01-19 00:32:05.401 019 18173.36 59.41 52705.44 88888.00 2007-01-19 00:32:05.901 019 18173.24 59.45 52705.53 88888.00 2007-01-19 00:32:06.401 019 18173.07 59.38 52705.61 88888.00 2007-01-19 00:32:06.901 019 18173.25 59.46 52705.65 88888.00 2007-01-19 00:32:07.401 019 18173.28 59.41 52705.67 88888.00 2007-01-19 00:32:07.901 019 18173.20 59.41 52705.72 88888.00 2007-01-19 00:32:08.401 019 18173.30 59.37 52705.73 88888.00 2007-01-19 00:32:08.901 019 18173.30 59.44 52705.68 88888.00 2007-01-19 00:32:09.401 019 18173.25 59.51 52705.62 88888.00 2007-01-19 00:32:09.901 019 18173.27 59.47 52705.71 88888.00 2007-01-19 00:32:10.401 019 18173.25 59.33 52705.74 88888.00 2007-01-19 00:32:10.901 019 18173.16 59.35 52705.81 88888.00 2007-01-19 00:32:11.401 019 18173.34 59.41 52705.79 88888.00 2007-01-19 00:32:11.901 019 18173.32 59.45 52705.77 88888.00 2007-01-19 00:32:12.401 019 18173.27 59.44 52705.60 88888.00 2007-01-19 00:32:12.901 019 18173.34 59.39 52705.55 88888.00 2007-01-19 00:32:13.401 019 18173.39 59.49 52705.61 88888.00 2007-01-19 00:32:13.901 019 18173.37 59.50 52705.61 88888.00 2007-01-19 00:32:14.401 019 18173.38 59.43 52705.71 88888.00 2007-01-19 00:32:14.901 019 18173.35 59.42 52705.66 88888.00 2007-01-19 00:32:15.401 019 18173.34 59.47 52705.62 88888.00 2007-01-19 00:32:15.901 019 18173.28 59.40 52705.59 88888.00 2007-01-19 00:32:16.401 019 18173.23 59.41 52705.75 88888.00 2007-01-19 00:32:16.901 019 18173.14 59.46 52705.66 88888.00 2007-01-19 00:32:17.401 019 18173.15 59.48 52705.56 88888.00 2007-01-19 00:32:17.901 019 18173.23 59.61 52705.50 88888.00 2007-01-19 00:32:18.401 019 18173.29 59.56 52705.55 88888.00 2007-01-19 00:32:18.901 019 18173.37 59.45 52705.54 88888.00 2007-01-19 00:32:19.401 019 18173.42 59.55 52705.52 88888.00 2007-01-19 00:32:19.901 019 18173.35 59.64 52705.67 88888.00 2007-01-19 00:32:20.401 019 18173.38 59.64 52705.76 88888.00 2007-01-19 00:32:20.901 019 18173.42 59.64 52705.74 88888.00 2007-01-19 00:32:21.401 019 18173.37 59.62 52705.57 88888.00 2007-01-19 00:32:21.901 019 18173.23 59.62 52705.55 88888.00 2007-01-19 00:32:22.401 019 18173.27 59.67 52705.56 88888.00 2007-01-19 00:32:22.901 019 18173.30 59.69 52705.64 88888.00 2007-01-19 00:32:23.401 019 18173.35 59.68 52705.65 88888.00 2007-01-19 00:32:23.901 019 18173.35 59.69 52705.59 88888.00 2007-01-19 00:32:24.401 019 18173.41 59.68 52705.67 88888.00 2007-01-19 00:32:24.901 019 18173.41 59.75 52705.67 88888.00 2007-01-19 00:32:25.401 019 18173.37 59.80 52705.64 88888.00 2007-01-19 00:32:25.901 019 18173.40 59.76 52705.57 88888.00 2007-01-19 00:32:26.401 019 18173.42 59.83 52705.55 88888.00 2007-01-19 00:32:26.901 019 18173.21 59.75 52705.63 88888.00 2007-01-19 00:32:27.401 019 18173.15 59.68 52705.72 88888.00 2007-01-19 00:32:27.901 019 18173.25 59.71 52705.73 88888.00 2007-01-19 00:32:28.401 019 18173.26 59.73 52705.91 88888.00 2007-01-19 00:32:28.901 019 18173.30 59.77 52705.78 88888.00 2007-01-19 00:32:29.401 019 18173.13 59.78 52705.76 88888.00 2007-01-19 00:32:29.901 019 18173.20 59.80 52705.88 88888.00 2007-01-19 00:32:30.401 019 18173.20 59.81 52705.87 88888.00 2007-01-19 00:32:30.901 019 18173.25 59.84 52705.84 88888.00 2007-01-19 00:32:31.401 019 18173.19 59.80 52705.84 88888.00 2007-01-19 00:32:31.901 019 18173.17 59.76 52705.83 88888.00 2007-01-19 00:32:32.401 019 18173.23 59.63 52705.72 88888.00 2007-01-19 00:32:32.901 019 18173.24 59.64 52705.64 88888.00 2007-01-19 00:32:33.401 019 18173.09 59.63 52705.73 88888.00 2007-01-19 00:32:33.901 019 18173.07 59.65 52705.90 88888.00 2007-01-19 00:32:34.401 019 18173.08 59.66 52705.81 88888.00 2007-01-19 00:32:34.901 019 18173.17 59.69 52705.71 88888.00 2007-01-19 00:32:35.401 019 18173.20 59.80 52705.72 88888.00 2007-01-19 00:32:35.901 019 18173.34 59.74 52705.76 88888.00 2007-01-19 00:32:36.401 019 18173.39 59.70 52705.73 88888.00 2007-01-19 00:32:36.901 019 18173.29 59.82 52705.72 88888.00 2007-01-19 00:32:37.401 019 18173.31 59.86 52705.87 88888.00 2007-01-19 00:32:37.901 019 18173.30 59.83 52705.88 88888.00 2007-01-19 00:32:38.401 019 18173.41 59.86 52705.99 88888.00 2007-01-19 00:32:38.901 019 18173.49 59.91 52705.99 88888.00 2007-01-19 00:32:39.401 019 18173.36 59.97 52705.85 88888.00 2007-01-19 00:32:39.901 019 18173.31 59.98 52705.80 88888.00 2007-01-19 00:32:40.401 019 18173.41 59.97 52705.83 88888.00 2007-01-19 00:32:40.901 019 18173.27 60.02 52705.81 88888.00 2007-01-19 00:32:41.401 019 18173.27 60.08 52705.69 88888.00 2007-01-19 00:32:41.901 019 18173.25 60.01 52705.61 88888.00 2007-01-19 00:32:42.401 019 18173.19 60.00 52705.63 88888.00 2007-01-19 00:32:42.901 019 18173.17 59.95 52705.73 88888.00 2007-01-19 00:32:43.401 019 18173.15 59.90 52705.60 88888.00 2007-01-19 00:32:43.901 019 18173.29 59.96 52705.50 88888.00 2007-01-19 00:32:44.401 019 18173.40 60.00 52705.39 88888.00 2007-01-19 00:32:44.901 019 18173.46 59.97 52705.38 88888.00 2007-01-19 00:32:45.401 019 18173.31 59.96 52705.38 88888.00 2007-01-19 00:32:45.901 019 18173.31 59.96 52705.51 88888.00 2007-01-19 00:32:46.401 019 18173.42 60.00 52705.59 88888.00 2007-01-19 00:32:46.901 019 18173.40 60.04 52705.52 88888.00 2007-01-19 00:32:47.401 019 18173.29 60.01 52705.59 88888.00 2007-01-19 00:32:47.901 019 18173.27 59.94 52705.57 88888.00 2007-01-19 00:32:48.401 019 18173.19 59.91 52705.54 88888.00 2007-01-19 00:32:48.901 019 18173.19 59.96 52705.53 88888.00 2007-01-19 00:32:49.401 019 18173.19 59.95 52705.59 88888.00 2007-01-19 00:32:49.901 019 18173.32 60.00 52705.61 88888.00 2007-01-19 00:32:50.401 019 18173.37 60.05 52705.66 88888.00 2007-01-19 00:32:50.901 019 18173.39 59.96 52705.64 88888.00 2007-01-19 00:32:51.401 019 18173.45 59.98 52705.55 88888.00 2007-01-19 00:32:51.901 019 18173.53 60.01 52705.55 88888.00 2007-01-19 00:32:52.401 019 18173.51 60.04 52705.66 88888.00 2007-01-19 00:32:52.901 019 18173.48 60.03 52705.62 88888.00 2007-01-19 00:32:53.401 019 18173.40 60.07 52705.65 88888.00 2007-01-19 00:32:53.901 019 18173.39 60.01 52705.74 88888.00 2007-01-19 00:32:54.401 019 18173.39 60.07 52705.72 88888.00 2007-01-19 00:32:54.901 019 18173.36 60.04 52705.64 88888.00 2007-01-19 00:32:55.401 019 18173.38 60.02 52705.57 88888.00 2007-01-19 00:32:55.901 019 18173.36 60.02 52705.57 88888.00 2007-01-19 00:32:56.401 019 18173.36 60.11 52705.59 88888.00 2007-01-19 00:32:56.901 019 18173.35 60.07 52705.61 88888.00 2007-01-19 00:32:57.401 019 18173.42 60.09 52705.65 88888.00 2007-01-19 00:32:57.901 019 18173.34 60.13 52705.71 88888.00 2007-01-19 00:32:58.401 019 18173.40 60.11 52705.78 88888.00 2007-01-19 00:32:58.901 019 18173.43 60.11 52705.92 88888.00 2007-01-19 00:32:59.401 019 18173.49 60.08 52705.86 88888.00 2007-01-19 00:32:59.901 019 18173.29 60.10 52705.84 88888.00 2007-01-19 00:33:00.401 019 18173.36 60.09 52705.71 88888.00 2007-01-19 00:33:00.901 019 18173.50 60.16 52705.77 88888.00 2007-01-19 00:33:01.401 019 18173.53 60.22 52705.88 88888.00 2007-01-19 00:33:01.901 019 18173.52 60.12 52705.80 88888.00 2007-01-19 00:33:02.401 019 18173.47 60.08 52705.77 88888.00 2007-01-19 00:33:02.901 019 18173.41 60.04 52705.79 88888.00 2007-01-19 00:33:03.401 019 18173.36 60.06 52705.71 88888.00 2007-01-19 00:33:03.901 019 18173.28 60.04 52705.80 88888.00 2007-01-19 00:33:04.401 019 18173.37 60.06 52705.86 88888.00 2007-01-19 00:33:04.901 019 18173.39 60.08 52705.83 88888.00 2007-01-19 00:33:05.401 019 18173.45 60.06 52705.95 88888.00 2007-01-19 00:33:05.901 019 18173.52 60.03 52705.94 88888.00 2007-01-19 00:33:06.401 019 18173.43 60.06 52705.95 88888.00 2007-01-19 00:33:06.901 019 18173.47 60.16 52705.79 88888.00 2007-01-19 00:33:07.401 019 18173.59 60.19 52705.83 88888.00 2007-01-19 00:33:07.901 019 18173.58 60.18 52705.79 88888.00 2007-01-19 00:33:08.401 019 18173.45 60.08 52705.72 88888.00 2007-01-19 00:33:08.901 019 18173.53 60.00 52705.69 88888.00 2007-01-19 00:33:09.401 019 18173.52 60.02 52705.61 88888.00 2007-01-19 00:33:09.901 019 18173.68 60.02 52705.62 88888.00 2007-01-19 00:33:10.401 019 18173.72 60.06 52705.59 88888.00 2007-01-19 00:33:10.901 019 18173.73 60.12 52705.66 88888.00 2007-01-19 00:33:11.401 019 18173.78 60.16 52705.81 88888.00 2007-01-19 00:33:11.901 019 18173.71 60.18 52705.84 88888.00 2007-01-19 00:33:12.401 019 18173.69 60.14 52705.88 88888.00 2007-01-19 00:33:12.901 019 18173.57 60.11 52705.89 88888.00 2007-01-19 00:33:13.401 019 18173.57 60.13 52705.83 88888.00 2007-01-19 00:33:13.901 019 18173.63 60.18 52705.84 88888.00 2007-01-19 00:33:14.401 019 18173.52 60.17 52705.90 88888.00 2007-01-19 00:33:14.901 019 18173.50 60.15 52705.87 88888.00 2007-01-19 00:33:15.401 019 18173.56 60.19 52705.92 88888.00 2007-01-19 00:33:15.901 019 18173.74 60.19 52705.92 88888.00 2007-01-19 00:33:16.401 019 18173.99 60.14 52705.86 88888.00 2007-01-19 00:33:16.901 019 18173.84 60.12 52705.85 88888.00 2007-01-19 00:33:17.401 019 18173.64 60.02 52705.76 88888.00 2007-01-19 00:33:17.901 019 18173.64 59.99 52705.63 88888.00 2007-01-19 00:33:18.401 019 18173.74 59.97 52705.64 88888.00 2007-01-19 00:33:18.901 019 18173.68 59.94 52705.75 88888.00 2007-01-19 00:33:19.401 019 18173.63 59.90 52705.68 88888.00 2007-01-19 00:33:19.901 019 18173.59 59.89 52705.57 88888.00 2007-01-19 00:33:20.401 019 18173.65 59.94 52705.54 88888.00 2007-01-19 00:33:20.901 019 18173.72 59.97 52705.59 88888.00 2007-01-19 00:33:21.401 019 18173.68 59.94 52705.63 88888.00 2007-01-19 00:33:21.901 019 18173.79 59.90 52705.64 88888.00 2007-01-19 00:33:22.401 019 18173.81 59.98 52705.65 88888.00 2007-01-19 00:33:22.901 019 18173.79 60.01 52705.72 88888.00 2007-01-19 00:33:23.401 019 18173.67 60.03 52705.77 88888.00 2007-01-19 00:33:23.901 019 18173.75 60.03 52705.80 88888.00 2007-01-19 00:33:24.401 019 18173.79 60.08 52705.78 88888.00 2007-01-19 00:33:24.901 019 18173.74 60.11 52705.79 88888.00 2007-01-19 00:33:25.401 019 18173.78 60.15 52705.71 88888.00 2007-01-19 00:33:25.901 019 18173.81 60.14 52705.83 88888.00 2007-01-19 00:33:26.401 019 18173.74 60.12 52705.89 88888.00 2007-01-19 00:33:26.901 019 18173.79 60.07 52705.84 88888.00 2007-01-19 00:33:27.401 019 18173.81 60.05 52705.80 88888.00 2007-01-19 00:33:27.901 019 18173.71 60.08 52705.83 88888.00 2007-01-19 00:33:28.401 019 18173.78 60.19 52705.87 88888.00 2007-01-19 00:33:28.901 019 18173.73 60.08 52705.84 88888.00 2007-01-19 00:33:29.401 019 18173.82 60.06 52705.88 88888.00 2007-01-19 00:33:29.901 019 18173.81 60.13 52705.89 88888.00 2007-01-19 00:33:30.401 019 18173.80 60.10 52705.84 88888.00 2007-01-19 00:33:30.901 019 18173.83 60.05 52705.77 88888.00 2007-01-19 00:33:31.401 019 18173.77 60.03 52705.78 88888.00 2007-01-19 00:33:31.901 019 18173.70 60.11 52705.90 88888.00 2007-01-19 00:33:32.401 019 18173.73 60.15 52705.85 88888.00 2007-01-19 00:33:32.901 019 18173.63 60.17 52705.80 88888.00 2007-01-19 00:33:33.401 019 18173.61 60.22 52705.96 88888.00 2007-01-19 00:33:33.901 019 18173.72 60.22 52705.99 88888.00 2007-01-19 00:33:34.401 019 18173.74 60.17 52705.94 88888.00 2007-01-19 00:33:34.901 019 18173.82 60.20 52705.77 88888.00 2007-01-19 00:33:35.401 019 18173.99 60.23 52705.73 88888.00 2007-01-19 00:33:35.901 019 18173.93 60.21 52705.79 88888.00 2007-01-19 00:33:36.401 019 18173.85 60.18 52705.81 88888.00 2007-01-19 00:33:36.901 019 18173.90 60.14 52705.76 88888.00 2007-01-19 00:33:37.401 019 18173.80 60.06 52705.67 88888.00 2007-01-19 00:33:37.901 019 18173.77 60.00 52705.66 88888.00 2007-01-19 00:33:38.401 019 18173.77 60.16 52705.61 88888.00 2007-01-19 00:33:38.901 019 18173.77 60.18 52705.76 88888.00 2007-01-19 00:33:39.401 019 18173.75 60.18 52705.94 88888.00 2007-01-19 00:33:39.901 019 18173.80 60.24 52705.87 88888.00 2007-01-19 00:33:40.401 019 18173.70 60.22 52705.80 88888.00 2007-01-19 00:33:40.901 019 18173.71 60.22 52705.85 88888.00 2007-01-19 00:33:41.401 019 18173.84 60.23 52705.83 88888.00 2007-01-19 00:33:41.901 019 18173.82 60.22 52705.78 88888.00 2007-01-19 00:33:42.401 019 18173.75 60.16 52705.86 88888.00 2007-01-19 00:33:42.901 019 18173.77 60.17 52705.84 88888.00 2007-01-19 00:33:43.401 019 18173.65 60.15 52705.81 88888.00 2007-01-19 00:33:43.901 019 18173.60 60.12 52705.75 88888.00 2007-01-19 00:33:44.401 019 18173.71 60.17 52705.78 88888.00 2007-01-19 00:33:44.901 019 18173.59 60.14 52705.73 88888.00 2007-01-19 00:33:45.401 019 18173.61 60.07 52705.83 88888.00 2007-01-19 00:33:45.901 019 18173.67 60.13 52705.77 88888.00 2007-01-19 00:33:46.401 019 18173.65 60.14 52705.68 88888.00 2007-01-19 00:33:46.901 019 18173.71 60.11 52705.73 88888.00 2007-01-19 00:33:47.401 019 18173.79 60.14 52705.72 88888.00 2007-01-19 00:33:47.901 019 18173.74 60.13 52705.83 88888.00 2007-01-19 00:33:48.398 019 18173.79 60.16 52705.91 88888.00 2007-01-19 00:33:48.908 019 18173.60 60.19 52705.90 88888.00 2007-01-19 00:33:49.408 019 18173.58 60.22 52705.81 88888.00 2007-01-19 00:33:49.908 019 18173.61 60.20 52705.76 88888.00 2007-01-19 00:33:50.408 019 18173.64 60.23 52705.73 88888.00 2007-01-19 00:33:50.908 019 18173.56 60.09 52705.69 88888.00 2007-01-19 00:33:51.408 019 18173.63 60.09 52705.84 88888.00 2007-01-19 00:33:51.908 019 18173.67 60.16 52706.02 88888.00 2007-01-19 00:33:52.408 019 18173.88 60.09 52705.96 88888.00 2007-01-19 00:33:52.908 019 18173.96 60.09 52706.02 88888.00 2007-01-19 00:33:53.408 019 18173.71 60.07 52706.11 88888.00 2007-01-19 00:33:53.908 019 18173.72 60.08 52706.17 88888.00 2007-01-19 00:33:54.408 019 18173.82 60.06 52706.14 88888.00 2007-01-19 00:33:54.908 019 18173.79 60.11 52706.08 88888.00 2007-01-19 00:33:55.408 019 18173.70 60.15 52706.09 88888.00 2007-01-19 00:33:55.908 019 18173.70 60.13 52706.17 88888.00 2007-01-19 00:33:56.408 019 18173.73 60.10 52706.08 88888.00 2007-01-19 00:33:56.908 019 18173.64 60.21 52705.99 88888.00 2007-01-19 00:33:57.408 019 18173.77 60.24 52705.98 88888.00 2007-01-19 00:33:57.908 019 18173.79 60.35 52705.98 88888.00 2007-01-19 00:33:58.408 019 18173.79 60.42 52705.84 88888.00 2007-01-19 00:33:58.908 019 18173.83 60.46 52705.88 88888.00 2007-01-19 00:33:59.408 019 18173.89 60.42 52706.03 88888.00 2007-01-19 00:33:59.908 019 18173.86 60.39 52706.08 88888.00 2007-01-19 00:34:00.408 019 18173.89 60.33 52706.04 88888.00 2007-01-19 00:34:00.908 019 18173.92 60.24 52706.12 88888.00 2007-01-19 00:34:01.408 019 18173.97 60.21 52706.14 88888.00 2007-01-19 00:34:01.908 019 18174.01 60.33 52706.04 88888.00 2007-01-19 00:34:02.408 019 18174.05 60.39 52705.90 88888.00 2007-01-19 00:34:02.908 019 18173.96 60.36 52705.92 88888.00 2007-01-19 00:34:03.408 019 18173.92 60.37 52705.92 88888.00 2007-01-19 00:34:03.908 019 18173.96 60.38 52705.90 88888.00 2007-01-19 00:34:04.408 019 18174.00 60.42 52706.01 88888.00 2007-01-19 00:34:04.908 019 18174.02 60.38 52706.01 88888.00 2007-01-19 00:34:05.408 019 18173.97 60.32 52705.96 88888.00 2007-01-19 00:34:05.908 019 18173.90 60.36 52705.98 88888.00 2007-01-19 00:34:06.408 019 18173.86 60.40 52706.01 88888.00 2007-01-19 00:34:06.908 019 18173.85 60.36 52706.08 88888.00 2007-01-19 00:34:07.408 019 18174.00 60.37 52706.00 88888.00 2007-01-19 00:34:07.908 019 18174.01 60.38 52705.89 88888.00 2007-01-19 00:34:08.408 019 18174.04 60.40 52705.89 88888.00 2007-01-19 00:34:08.908 019 18174.10 60.46 52705.92 88888.00 2007-01-19 00:34:09.408 019 18174.08 60.39 52705.90 88888.00 2007-01-19 00:34:09.908 019 18173.93 60.40 52705.95 88888.00 2007-01-19 00:34:10.408 019 18173.89 60.36 52705.91 88888.00 2007-01-19 00:34:10.908 019 18173.89 60.42 52705.81 88888.00 2007-01-19 00:34:11.408 019 18173.92 60.41 52705.80 88888.00 2007-01-19 00:34:11.908 019 18173.94 60.35 52705.96 88888.00 2007-01-19 00:34:12.408 019 18173.96 60.39 52705.99 88888.00 2007-01-19 00:34:12.908 019 18173.71 60.38 52705.88 88888.00 2007-01-19 00:34:13.408 019 18173.72 60.34 52705.84 88888.00 2007-01-19 00:34:13.908 019 18173.79 60.30 52705.79 88888.00 2007-01-19 00:34:14.408 019 18173.84 60.34 52705.83 88888.00 2007-01-19 00:34:14.908 019 18173.83 60.39 52705.91 88888.00 2007-01-19 00:34:15.408 019 18173.71 60.42 52705.92 88888.00 2007-01-19 00:34:15.908 019 18173.79 60.40 52705.86 88888.00 2007-01-19 00:34:16.408 019 18173.80 60.44 52705.80 88888.00 2007-01-19 00:34:16.908 019 18173.83 60.44 52705.88 88888.00 2007-01-19 00:34:17.408 019 18173.99 60.42 52705.90 88888.00 2007-01-19 00:34:17.908 019 18173.81 60.46 52706.02 88888.00 2007-01-19 00:34:18.408 019 18174.01 60.48 52706.13 88888.00 2007-01-19 00:34:18.908 019 18173.97 60.39 52706.07 88888.00 2007-01-19 00:34:19.408 019 18173.93 60.36 52705.96 88888.00 2007-01-19 00:34:19.908 019 18173.92 60.26 52705.83 88888.00 2007-01-19 00:34:20.408 019 18173.85 60.31 52705.72 88888.00 2007-01-19 00:34:20.908 019 18173.86 60.46 52705.86 88888.00 2007-01-19 00:34:21.408 019 18173.84 60.40 52706.01 88888.00 2007-01-19 00:34:21.908 019 18173.84 60.34 52705.97 88888.00 2007-01-19 00:34:22.408 019 18173.93 60.31 52705.91 88888.00 2007-01-19 00:34:22.908 019 18173.96 60.31 52705.92 88888.00 2007-01-19 00:34:23.408 019 18173.90 60.35 52706.01 88888.00 2007-01-19 00:34:23.908 019 18173.85 60.48 52705.96 88888.00 2007-01-19 00:34:24.408 019 18173.91 60.47 52705.94 88888.00 2007-01-19 00:34:24.908 019 18173.93 60.48 52705.87 88888.00 2007-01-19 00:34:25.408 019 18173.93 60.48 52705.86 88888.00 2007-01-19 00:34:25.908 019 18173.92 60.49 52705.88 88888.00 2007-01-19 00:34:26.408 019 18173.83 60.54 52705.92 88888.00 2007-01-19 00:34:26.908 019 18173.77 60.57 52705.92 88888.00 2007-01-19 00:34:27.408 019 18173.72 60.58 52705.94 88888.00 2007-01-19 00:34:27.908 019 18173.65 60.55 52706.02 88888.00 2007-01-19 00:34:28.408 019 18173.75 60.53 52705.99 88888.00 2007-01-19 00:34:28.908 019 18173.64 60.53 52706.00 88888.00 2007-01-19 00:34:29.408 019 18173.67 60.56 52706.01 88888.00 2007-01-19 00:34:29.908 019 18173.69 60.56 52705.91 88888.00 2007-01-19 00:34:30.408 019 18173.79 60.58 52705.87 88888.00 2007-01-19 00:34:30.908 019 18173.88 60.57 52705.73 88888.00 2007-01-19 00:34:31.408 019 18173.72 60.51 52705.71 88888.00 2007-01-19 00:34:31.908 019 18173.64 60.52 52705.76 88888.00 2007-01-19 00:34:32.408 019 18173.60 60.55 52705.79 88888.00 2007-01-19 00:34:32.908 019 18173.60 60.55 52705.81 88888.00 2007-01-19 00:34:33.408 019 18173.78 60.52 52705.79 88888.00 2007-01-19 00:34:33.908 019 18173.77 60.51 52705.75 88888.00 2007-01-19 00:34:34.408 019 18173.57 60.59 52705.80 88888.00 2007-01-19 00:34:34.908 019 18173.49 60.64 52705.80 88888.00 2007-01-19 00:34:35.408 019 18173.51 60.65 52705.80 88888.00 2007-01-19 00:34:35.908 019 18173.52 60.57 52705.92 88888.00 2007-01-19 00:34:36.408 019 18173.52 60.61 52705.87 88888.00 2007-01-19 00:34:36.908 019 18173.58 60.52 52705.81 88888.00 2007-01-19 00:34:37.408 019 18173.54 60.50 52705.90 88888.00 2007-01-19 00:34:37.908 019 18173.67 60.53 52705.90 88888.00 2007-01-19 00:34:38.408 019 18173.73 60.63 52705.90 88888.00 2007-01-19 00:34:38.908 019 18173.65 60.63 52705.96 88888.00 2007-01-19 00:34:39.408 019 18173.56 60.64 52706.06 88888.00 2007-01-19 00:34:39.908 019 18173.61 60.58 52706.02 88888.00 2007-01-19 00:34:40.408 019 18173.71 60.62 52706.02 88888.00 2007-01-19 00:34:40.908 019 18173.71 60.59 52706.02 88888.00 2007-01-19 00:34:41.408 019 18173.74 60.59 52705.92 88888.00 2007-01-19 00:34:41.908 019 18173.64 60.66 52705.95 88888.00 2007-01-19 00:34:42.408 019 18173.65 60.67 52705.95 88888.00 2007-01-19 00:34:42.908 019 18173.71 60.65 52705.99 88888.00 2007-01-19 00:34:43.408 019 18173.70 60.71 52705.97 88888.00 2007-01-19 00:34:43.908 019 18173.67 60.57 52705.91 88888.00 2007-01-19 00:34:44.408 019 18173.62 60.51 52705.94 88888.00 2007-01-19 00:34:44.908 019 18173.69 60.56 52705.86 88888.00 2007-01-19 00:34:45.408 019 18173.75 60.59 52705.85 88888.00 2007-01-19 00:34:45.908 019 18173.67 60.61 52705.88 88888.00 2007-01-19 00:34:46.408 019 18173.67 60.59 52705.92 88888.00 2007-01-19 00:34:46.908 019 18173.67 60.62 52705.92 88888.00 2007-01-19 00:34:47.408 019 18173.73 60.57 52705.76 88888.00 2007-01-19 00:34:47.908 019 18173.77 60.55 52705.83 88888.00 2007-01-19 00:34:48.408 019 18173.79 60.56 52705.84 88888.00 2007-01-19 00:34:48.908 019 18173.84 60.58 52705.92 88888.00 2007-01-19 00:34:49.408 019 18173.75 60.67 52705.88 88888.00 2007-01-19 00:34:49.908 019 18173.73 60.75 52705.75 88888.00 2007-01-19 00:34:50.408 019 18173.68 60.74 52705.73 88888.00 2007-01-19 00:34:50.908 019 18173.60 60.73 52705.75 88888.00 2007-01-19 00:34:51.408 019 18173.61 60.71 52705.88 88888.00 2007-01-19 00:34:51.908 019 18173.64 60.64 52706.04 88888.00 2007-01-19 00:34:52.408 019 18173.71 60.63 52705.90 88888.00 2007-01-19 00:34:52.908 019 18173.72 60.59 52705.87 88888.00 2007-01-19 00:34:53.408 019 18173.80 60.73 52705.90 88888.00 2007-01-19 00:34:53.908 019 18173.70 60.83 52705.90 88888.00 2007-01-19 00:34:54.408 019 18173.72 60.73 52705.88 88888.00 2007-01-19 00:34:54.908 019 18173.75 60.67 52705.92 88888.00 2007-01-19 00:34:55.408 019 18173.79 60.73 52705.88 88888.00 2007-01-19 00:34:55.908 019 18173.79 60.74 52705.99 88888.00 2007-01-19 00:34:56.408 019 18173.81 60.72 52706.01 88888.00 2007-01-19 00:34:56.908 019 18173.78 60.65 52706.02 88888.00 2007-01-19 00:34:57.408 019 18173.71 60.63 52705.97 88888.00 2007-01-19 00:34:57.908 019 18173.73 60.73 52705.90 88888.00 2007-01-19 00:34:58.408 019 18173.68 60.76 52705.97 88888.00 2007-01-19 00:34:58.908 019 18173.73 60.79 52705.97 88888.00 2007-01-19 00:34:59.408 019 18173.72 60.73 52705.94 88888.00 2007-01-19 00:34:59.908 019 18173.78 60.65 52705.98 88888.00 2007-01-19 00:35:00.408 019 18173.75 60.63 52706.01 88888.00 2007-01-19 00:35:00.908 019 18173.79 60.62 52705.97 88888.00 2007-01-19 00:35:01.408 019 18173.85 60.68 52706.02 88888.00 2007-01-19 00:35:01.908 019 18173.95 60.71 52705.90 88888.00 2007-01-19 00:35:02.408 019 18173.90 60.71 52706.02 88888.00 2007-01-19 00:35:02.908 019 18174.02 60.69 52705.97 88888.00 2007-01-19 00:35:03.408 019 18174.01 60.69 52705.92 88888.00 2007-01-19 00:35:03.908 019 18173.96 60.75 52705.85 88888.00 2007-01-19 00:35:04.408 019 18173.94 60.66 52705.76 88888.00 2007-01-19 00:35:04.908 019 18174.05 60.63 52705.67 88888.00 2007-01-19 00:35:05.408 019 18173.89 60.70 52705.65 88888.00 2007-01-19 00:35:05.908 019 18173.91 60.76 52705.85 88888.00 2007-01-19 00:35:06.408 019 18174.00 60.65 52705.92 88888.00 2007-01-19 00:35:06.908 019 18173.97 60.56 52705.96 88888.00 2007-01-19 00:35:07.408 019 18173.86 60.51 52705.97 88888.00 2007-01-19 00:35:07.908 019 18174.15 60.48 52705.84 88888.00 2007-01-19 00:35:08.408 019 18174.23 60.44 52705.83 88888.00 2007-01-19 00:35:08.908 019 18174.08 60.47 52705.79 88888.00 2007-01-19 00:35:09.408 019 18174.01 60.51 52705.78 88888.00 2007-01-19 00:35:09.908 019 18174.01 60.58 52705.88 88888.00 2007-01-19 00:35:10.408 019 18174.00 60.56 52705.97 88888.00 2007-01-19 00:35:10.908 019 18174.10 60.51 52706.03 88888.00 2007-01-19 00:35:11.408 019 18174.11 60.45 52705.98 88888.00 2007-01-19 00:35:11.908 019 18173.99 60.44 52705.80 88888.00 2007-01-19 00:35:12.408 019 18173.96 60.43 52705.86 88888.00 2007-01-19 00:35:12.908 019 18173.97 60.39 52705.92 88888.00 2007-01-19 00:35:13.408 019 18173.85 60.44 52705.90 88888.00 2007-01-19 00:35:13.908 019 18173.70 60.41 52705.90 88888.00 2007-01-19 00:35:14.408 019 18173.75 60.45 52705.98 88888.00 2007-01-19 00:35:14.908 019 18173.88 60.43 52706.00 88888.00 2007-01-19 00:35:15.408 019 18173.84 60.46 52706.01 88888.00 2007-01-19 00:35:15.908 019 18173.79 60.44 52706.04 88888.00 2007-01-19 00:35:16.408 019 18173.78 60.41 52706.04 88888.00 2007-01-19 00:35:16.908 019 18173.82 60.35 52706.06 88888.00 2007-01-19 00:35:17.408 019 18173.78 60.38 52706.06 88888.00 2007-01-19 00:35:17.908 019 18173.72 60.30 52706.13 88888.00 2007-01-19 00:35:18.408 019 18173.73 60.24 52706.03 88888.00 2007-01-19 00:35:18.908 019 18173.75 60.29 52706.01 88888.00 2007-01-19 00:35:19.408 019 18173.75 60.34 52705.94 88888.00 2007-01-19 00:35:19.908 019 18173.73 60.39 52705.95 88888.00 2007-01-19 00:35:20.408 019 18173.70 60.38 52705.88 88888.00 2007-01-19 00:35:20.908 019 18173.71 60.38 52705.85 88888.00 2007-01-19 00:35:21.408 019 18173.82 60.32 52705.91 88888.00 2007-01-19 00:35:21.908 019 18173.83 60.28 52705.95 88888.00 2007-01-19 00:35:22.408 019 18173.75 60.29 52706.04 88888.00 2007-01-19 00:35:22.908 019 18173.85 60.22 52706.09 88888.00 2007-01-19 00:35:23.408 019 18173.83 60.31 52706.19 88888.00 2007-01-19 00:35:23.908 019 18173.71 60.25 52706.15 88888.00 2007-01-19 00:35:24.408 019 18173.65 60.30 52706.06 88888.00 2007-01-19 00:35:24.908 019 18173.58 60.23 52706.09 88888.00 2007-01-19 00:35:25.408 019 18173.61 60.20 52706.10 88888.00 2007-01-19 00:35:25.908 019 18173.64 60.29 52706.02 88888.00 2007-01-19 00:35:26.408 019 18173.79 60.28 52706.04 88888.00 2007-01-19 00:35:26.908 019 18173.90 60.39 52706.18 88888.00 2007-01-19 00:35:27.408 019 18173.83 60.42 52706.15 88888.00 2007-01-19 00:35:27.908 019 18173.83 60.41 52706.07 88888.00 2007-01-19 00:35:28.408 019 18173.80 60.37 52706.12 88888.00 2007-01-19 00:35:28.908 019 18173.79 60.41 52706.13 88888.00 2007-01-19 00:35:29.408 019 18173.86 60.44 52706.06 88888.00 2007-01-19 00:35:29.908 019 18173.81 60.41 52706.09 88888.00 2007-01-19 00:35:30.408 019 18173.80 60.41 52706.09 88888.00 2007-01-19 00:35:30.908 019 18173.94 60.41 52706.11 88888.00 2007-01-19 00:35:31.408 019 18173.93 60.36 52706.11 88888.00 2007-01-19 00:35:31.908 019 18173.94 60.37 52706.06 88888.00 2007-01-19 00:35:32.408 019 18173.93 60.44 52705.95 88888.00 2007-01-19 00:35:32.908 019 18173.85 60.37 52705.94 88888.00 2007-01-19 00:35:33.408 019 18173.81 60.32 52706.00 88888.00 2007-01-19 00:35:33.908 019 18173.94 60.37 52706.15 88888.00 2007-01-19 00:35:34.408 019 18174.18 60.38 52706.15 88888.00 2007-01-19 00:35:34.908 019 18174.03 60.32 52706.02 88888.00 2007-01-19 00:35:35.408 019 18173.91 60.34 52706.01 88888.00 2007-01-19 00:35:35.908 019 18173.80 60.39 52705.99 88888.00 2007-01-19 00:35:36.408 019 18173.79 60.39 52706.02 88888.00 2007-01-19 00:35:36.908 019 18173.77 60.32 52706.00 88888.00 2007-01-19 00:35:37.408 019 18173.78 60.25 52706.00 88888.00 2007-01-19 00:35:37.908 019 18173.78 60.19 52706.04 88888.00 2007-01-19 00:35:38.408 019 18173.74 60.23 52706.08 88888.00 2007-01-19 00:35:38.908 019 18173.67 60.35 52706.08 88888.00 2007-01-19 00:35:39.408 019 18173.62 60.40 52706.11 88888.00 2007-01-19 00:35:39.908 019 18173.70 60.46 52706.11 88888.00 2007-01-19 00:35:40.408 019 18173.73 60.43 52706.03 88888.00 2007-01-19 00:35:40.908 019 18173.75 60.45 52706.07 88888.00 2007-01-19 00:35:41.408 019 18173.65 60.44 52705.96 88888.00 2007-01-19 00:35:41.908 019 18173.63 60.43 52705.90 88888.00 2007-01-19 00:35:42.408 019 18173.69 60.45 52705.88 88888.00 2007-01-19 00:35:42.908 019 18173.64 60.38 52705.90 88888.00 2007-01-19 00:35:43.408 019 18173.67 60.35 52706.02 88888.00 2007-01-19 00:35:43.908 019 18173.69 60.44 52706.04 88888.00 2007-01-19 00:35:44.408 019 18173.68 60.39 52706.06 88888.00 2007-01-19 00:35:44.908 019 18173.73 60.45 52706.07 88888.00 2007-01-19 00:35:45.408 019 18173.71 60.47 52706.13 88888.00 2007-01-19 00:35:45.908 019 18173.68 60.39 52706.11 88888.00 2007-01-19 00:35:46.408 019 18173.58 60.38 52706.06 88888.00 2007-01-19 00:35:46.908 019 18173.62 60.39 52706.14 88888.00 2007-01-19 00:35:47.408 019 18173.62 60.36 52706.08 88888.00 2007-01-19 00:35:47.908 019 18173.51 60.34 52706.03 88888.00 2007-01-19 00:35:48.408 019 18173.46 60.39 52706.09 88888.00 2007-01-19 00:35:48.908 019 18173.43 60.43 52706.18 88888.00 2007-01-19 00:35:49.408 019 18173.49 60.39 52706.06 88888.00 2007-01-19 00:35:49.908 019 18173.43 60.40 52706.02 88888.00 2007-01-19 00:35:50.408 019 18173.49 60.40 52705.97 88888.00 2007-01-19 00:35:50.908 019 18173.49 60.45 52706.11 88888.00 2007-01-19 00:35:51.408 019 18173.49 60.40 52706.09 88888.00 2007-01-19 00:35:51.908 019 18173.51 60.40 52706.10 88888.00 2007-01-19 00:35:52.408 019 18173.56 60.42 52706.12 88888.00 2007-01-19 00:35:52.908 019 18173.60 60.45 52706.18 88888.00 2007-01-19 00:35:53.408 019 18173.54 60.44 52706.14 88888.00 2007-01-19 00:35:53.908 019 18173.64 60.45 52706.17 88888.00 2007-01-19 00:35:54.408 019 18173.56 60.40 52706.06 88888.00 2007-01-19 00:35:54.908 019 18173.47 60.44 52706.12 88888.00 2007-01-19 00:35:55.408 019 18173.36 60.48 52705.91 88888.00 2007-01-19 00:35:55.908 019 18173.35 60.48 52705.80 88888.00 2007-01-19 00:35:56.408 019 18173.40 60.45 52705.83 88888.00 2007-01-19 00:35:56.908 019 18173.50 60.44 52705.83 88888.00 2007-01-19 00:35:57.408 019 18173.43 60.43 52705.99 88888.00 2007-01-19 00:35:57.908 019 18173.31 60.44 52706.06 88888.00 2007-01-19 00:35:58.408 019 18173.37 60.47 52706.14 88888.00 2007-01-19 00:35:58.908 019 18173.40 60.44 52706.11 88888.00 2007-01-19 00:35:59.408 019 18173.32 60.43 52706.17 88888.00 2007-01-19 00:35:59.908 019 18173.34 60.38 52706.17 88888.00 2007-01-19 00:36:00.408 019 18173.38 60.32 52706.15 88888.00 2007-01-19 00:36:00.908 019 18173.36 60.28 52706.14 88888.00 2007-01-19 00:36:01.408 019 18173.35 60.39 52706.18 88888.00 2007-01-19 00:36:01.908 019 18173.29 60.50 52706.23 88888.00 2007-01-19 00:36:02.408 019 18173.18 60.51 52706.07 88888.00 2007-01-19 00:36:02.908 019 18173.13 60.43 52706.03 88888.00 2007-01-19 00:36:03.408 019 18173.24 60.40 52706.10 88888.00 2007-01-19 00:36:03.908 019 18173.39 60.42 52706.13 88888.00 2007-01-19 00:36:04.408 019 18173.31 60.48 52706.06 88888.00 2007-01-19 00:36:04.908 019 18173.32 60.48 52706.14 88888.00 2007-01-19 00:36:05.408 019 18173.31 60.36 52706.11 88888.00 2007-01-19 00:36:05.908 019 18173.32 60.37 52705.96 88888.00 2007-01-19 00:36:06.408 019 18173.23 60.40 52706.08 88888.00 2007-01-19 00:36:06.908 019 18173.23 60.47 52706.21 88888.00 2007-01-19 00:36:07.408 019 18173.18 60.44 52706.36 88888.00 2007-01-19 00:36:07.908 019 18173.16 60.44 52706.26 88888.00 2007-01-19 00:36:08.408 019 18173.13 60.45 52706.14 88888.00 2007-01-19 00:36:08.908 019 18173.24 60.50 52706.02 88888.00 2007-01-19 00:36:09.408 019 18173.35 60.46 52706.02 88888.00 2007-01-19 00:36:09.908 019 18173.32 60.47 52706.02 88888.00 2007-01-19 00:36:10.408 019 18173.34 60.49 52706.06 88888.00 2007-01-19 00:36:10.908 019 18173.50 60.50 52706.19 88888.00 2007-01-19 00:36:11.408 019 18173.41 60.46 52706.27 88888.00 2007-01-19 00:36:11.908 019 18173.36 60.49 52706.25 88888.00 2007-01-19 00:36:12.408 019 18173.20 60.50 52706.18 88888.00 2007-01-19 00:36:12.908 019 18173.17 60.45 52706.11 88888.00 2007-01-19 00:36:13.408 019 18173.19 60.39 52706.19 88888.00 2007-01-19 00:36:13.908 019 18173.12 60.41 52706.23 88888.00 2007-01-19 00:36:14.408 019 18173.24 60.43 52706.14 88888.00 2007-01-19 00:36:14.908 019 18173.30 60.45 52705.99 88888.00 2007-01-19 00:36:15.408 019 18173.34 60.49 52705.94 88888.00 2007-01-19 00:36:15.908 019 18173.39 60.52 52705.87 88888.00 2007-01-19 00:36:16.408 019 18173.38 60.51 52705.88 88888.00 2007-01-19 00:36:16.908 019 18173.36 60.38 52706.08 88888.00 2007-01-19 00:36:17.408 019 18173.25 60.39 52706.01 88888.00 2007-01-19 00:36:17.908 019 18173.06 60.45 52705.94 88888.00 2007-01-19 00:36:18.408 019 18173.20 60.48 52706.03 88888.00 2007-01-19 00:36:18.908 019 18173.21 60.46 52706.06 88888.00 2007-01-19 00:36:19.408 019 18173.25 60.39 52706.11 88888.00 2007-01-19 00:36:19.908 019 18173.23 60.42 52705.99 88888.00 2007-01-19 00:36:20.408 019 18173.28 60.48 52705.97 88888.00 2007-01-19 00:36:20.908 019 18173.26 60.47 52705.91 88888.00 2007-01-19 00:36:21.408 019 18173.24 60.42 52705.91 88888.00 2007-01-19 00:36:21.908 019 18173.37 60.44 52705.97 88888.00 2007-01-19 00:36:22.408 019 18173.32 60.49 52705.96 88888.00 2007-01-19 00:36:22.908 019 18173.26 60.50 52705.95 88888.00 2007-01-19 00:36:23.408 019 18173.27 60.40 52705.89 88888.00 2007-01-19 00:36:23.908 019 18173.36 60.45 52705.89 88888.00 2007-01-19 00:36:24.408 019 18173.34 60.46 52705.81 88888.00 2007-01-19 00:36:24.908 019 18173.25 60.39 52705.90 88888.00 2007-01-19 00:36:25.408 019 18173.27 60.39 52706.01 88888.00 2007-01-19 00:36:25.908 019 18173.28 60.41 52705.98 88888.00 2007-01-19 00:36:26.408 019 18173.40 60.34 52705.89 88888.00 2007-01-19 00:36:26.908 019 18173.51 60.33 52705.96 88888.00 2007-01-19 00:36:27.408 019 18173.39 60.32 52705.91 88888.00 2007-01-19 00:36:27.908 019 18173.43 60.33 52705.91 88888.00 2007-01-19 00:36:28.408 019 18173.51 60.33 52706.09 88888.00 2007-01-19 00:36:28.908 019 18173.47 60.36 52706.12 88888.00 2007-01-19 00:36:29.408 019 18173.69 60.36 52706.07 88888.00 2007-01-19 00:36:29.908 019 18173.84 60.33 52705.85 88888.00 2007-01-19 00:36:30.408 019 18173.67 60.42 52705.84 88888.00 2007-01-19 00:36:30.908 019 18173.51 60.44 52705.86 88888.00 2007-01-19 00:36:31.408 019 18173.53 60.43 52705.90 88888.00 2007-01-19 00:36:31.908 019 18173.35 60.36 52705.86 88888.00 2007-01-19 00:36:32.408 019 18173.30 60.34 52705.76 88888.00 2007-01-19 00:36:32.908 019 18173.35 60.40 52705.80 88888.00 2007-01-19 00:36:33.408 019 18173.34 60.35 52705.78 88888.00 2007-01-19 00:36:33.908 019 18173.32 60.30 52705.86 88888.00 2007-01-19 00:36:34.408 019 18173.41 60.31 52705.90 88888.00 2007-01-19 00:36:34.908 019 18173.27 60.36 52705.89 88888.00 2007-01-19 00:36:35.408 019 18173.19 60.36 52705.81 88888.00 2007-01-19 00:36:35.908 019 18173.17 60.40 52705.81 88888.00 2007-01-19 00:36:36.408 019 18173.14 60.43 52705.88 88888.00 2007-01-19 00:36:36.908 019 18173.21 60.41 52705.87 88888.00 2007-01-19 00:36:37.408 019 18173.26 60.39 52705.92 88888.00 2007-01-19 00:36:37.908 019 18173.31 60.39 52705.86 88888.00 2007-01-19 00:36:38.408 019 18173.20 60.36 52705.76 88888.00 2007-01-19 00:36:38.908 019 18173.21 60.33 52705.69 88888.00 2007-01-19 00:36:39.408 019 18173.30 60.23 52705.71 88888.00 2007-01-19 00:36:39.908 019 18173.47 60.25 52705.83 88888.00 2007-01-19 00:36:40.408 019 18173.31 60.22 52705.85 88888.00 2007-01-19 00:36:40.908 019 18173.34 60.21 52705.81 88888.00 2007-01-19 00:36:41.408 019 18173.34 60.20 52705.84 88888.00 2007-01-19 00:36:41.908 019 18173.29 60.19 52705.80 88888.00 2007-01-19 00:36:42.408 019 18173.27 60.20 52705.84 88888.00 2007-01-19 00:36:42.908 019 18173.25 60.19 52705.90 88888.00 2007-01-19 00:36:43.408 019 18173.21 60.13 52705.90 88888.00 2007-01-19 00:36:43.908 019 18173.12 60.15 52705.77 88888.00 2007-01-19 00:36:44.408 019 18173.20 60.24 52705.76 88888.00 2007-01-19 00:36:44.908 019 18173.17 60.28 52705.89 88888.00 2007-01-19 00:36:45.408 019 18173.13 60.26 52705.83 88888.00 2007-01-19 00:36:45.908 019 18173.02 60.28 52705.77 88888.00 2007-01-19 00:36:46.408 019 18173.06 60.29 52705.75 88888.00 2007-01-19 00:36:46.908 019 18172.98 60.18 52705.79 88888.00 2007-01-19 00:36:47.408 019 18172.93 60.18 52705.85 88888.00 2007-01-19 00:36:47.908 019 18172.99 60.19 52705.84 88888.00 2007-01-19 00:36:48.408 019 18173.03 60.14 52705.88 88888.00 2007-01-19 00:36:48.908 019 18172.97 60.11 52705.88 88888.00 2007-01-19 00:36:49.408 019 18172.84 60.12 52705.92 88888.00 2007-01-19 00:36:49.908 019 18172.82 60.18 52705.87 88888.00 2007-01-19 00:36:50.408 019 18172.93 60.20 52705.88 88888.00 2007-01-19 00:36:50.908 019 18173.05 60.19 52705.90 88888.00 2007-01-19 00:36:51.408 019 18173.03 60.15 52705.74 88888.00 2007-01-19 00:36:51.908 019 18172.93 60.17 52705.85 88888.00 2007-01-19 00:36:52.408 019 18172.89 60.13 52706.02 88888.00 2007-01-19 00:36:52.908 019 18172.97 60.10 52705.95 88888.00 2007-01-19 00:36:53.408 019 18173.04 60.17 52705.86 88888.00 2007-01-19 00:36:53.908 019 18173.02 60.20 52705.87 88888.00 2007-01-19 00:36:54.408 019 18173.02 60.15 52705.84 88888.00 2007-01-19 00:36:54.908 019 18172.95 60.09 52705.83 88888.00 2007-01-19 00:36:55.408 019 18172.87 60.13 52705.74 88888.00 2007-01-19 00:36:55.908 019 18173.05 60.15 52705.87 88888.00 2007-01-19 00:36:56.408 019 18173.05 60.13 52705.81 88888.00 2007-01-19 00:36:56.908 019 18172.97 60.16 52705.72 88888.00 2007-01-19 00:36:57.408 019 18172.95 60.16 52705.67 88888.00 2007-01-19 00:36:57.908 019 18173.06 60.16 52705.71 88888.00 2007-01-19 00:36:58.408 019 18172.95 60.16 52705.80 88888.00 2007-01-19 00:36:58.908 019 18173.01 60.11 52705.81 88888.00 2007-01-19 00:36:59.408 019 18173.04 60.13 52705.79 88888.00 2007-01-19 00:36:59.908 019 18173.12 60.15 52705.75 88888.00 2007-01-19 00:37:00.408 019 18173.05 60.18 52705.74 88888.00 2007-01-19 00:37:00.908 019 18173.03 60.07 52705.66 88888.00 2007-01-19 00:37:01.408 019 18172.95 60.09 52705.62 88888.00 2007-01-19 00:37:01.908 019 18172.82 60.17 52705.72 88888.00 2007-01-19 00:37:02.408 019 18172.69 60.22 52705.90 88888.00 2007-01-19 00:37:02.908 019 18172.63 60.24 52705.77 88888.00 2007-01-19 00:37:03.408 019 18172.67 60.26 52705.67 88888.00 2007-01-19 00:37:03.908 019 18172.54 60.31 52705.67 88888.00 2007-01-19 00:37:04.408 019 18172.56 60.19 52705.75 88888.00 2007-01-19 00:37:04.908 019 18172.63 60.14 52705.88 88888.00 2007-01-19 00:37:05.408 019 18172.59 60.13 52705.94 88888.00 2007-01-19 00:37:05.908 019 18172.72 60.17 52705.88 88888.00 2007-01-19 00:37:06.408 019 18172.74 60.15 52705.80 88888.00 2007-01-19 00:37:06.908 019 18172.65 60.13 52705.80 88888.00 2007-01-19 00:37:07.408 019 18172.66 60.10 52705.76 88888.00 2007-01-19 00:37:07.908 019 18172.66 60.14 52705.73 88888.00 2007-01-19 00:37:08.408 019 18172.67 60.13 52705.66 88888.00 2007-01-19 00:37:08.908 019 18172.78 60.09 52705.71 88888.00 2007-01-19 00:37:09.408 019 18172.93 60.04 52705.75 88888.00 2007-01-19 00:37:09.908 019 18172.89 60.06 52705.57 88888.00 2007-01-19 00:37:10.408 019 18172.72 60.06 52705.71 88888.00 2007-01-19 00:37:10.908 019 18172.72 60.06 52705.83 88888.00 2007-01-19 00:37:11.408 019 18172.81 60.04 52705.83 88888.00 2007-01-19 00:37:11.908 019 18172.78 60.09 52705.78 88888.00 2007-01-19 00:37:12.408 019 18172.71 60.08 52705.73 88888.00 2007-01-19 00:37:12.908 019 18172.77 60.04 52705.71 88888.00 2007-01-19 00:37:13.408 019 18172.91 60.02 52705.61 88888.00 2007-01-19 00:37:13.908 019 18172.80 59.97 52705.61 88888.00 2007-01-19 00:37:14.408 019 18172.70 60.04 52705.62 88888.00 2007-01-19 00:37:14.908 019 18172.71 60.08 52705.56 88888.00 2007-01-19 00:37:15.408 019 18172.70 60.00 52705.50 88888.00 2007-01-19 00:37:15.908 019 18172.84 60.00 52705.57 88888.00 2007-01-19 00:37:16.408 019 18172.85 60.11 52705.60 88888.00 2007-01-19 00:37:16.908 019 18172.67 60.12 52705.67 88888.00 2007-01-19 00:37:17.408 019 18172.73 60.06 52705.59 88888.00 2007-01-19 00:37:17.908 019 18172.69 59.98 52705.56 88888.00 2007-01-19 00:37:18.408 019 18172.78 60.04 52705.56 88888.00 2007-01-19 00:37:18.908 019 18172.89 60.19 52705.54 88888.00 2007-01-19 00:37:19.408 019 18172.83 60.26 52705.53 88888.00 2007-01-19 00:37:19.908 019 18172.83 60.21 52705.62 88888.00 2007-01-19 00:37:20.408 019 18172.80 60.17 52705.61 88888.00 2007-01-19 00:37:20.908 019 18172.86 60.16 52705.61 88888.00 2007-01-19 00:37:21.408 019 18172.78 60.09 52705.60 88888.00 2007-01-19 00:37:21.908 019 18172.70 59.98 52705.69 88888.00 2007-01-19 00:37:22.408 019 18172.64 60.03 52705.66 88888.00 2007-01-19 00:37:22.908 019 18172.61 60.11 52705.53 88888.00 2007-01-19 00:37:23.408 019 18172.72 60.06 52705.59 88888.00 2007-01-19 00:37:23.908 019 18172.72 59.98 52705.49 88888.00 2007-01-19 00:37:24.408 019 18172.65 59.99 52705.59 88888.00 2007-01-19 00:37:24.908 019 18172.64 59.95 52705.55 88888.00 2007-01-19 00:37:25.408 019 18172.66 59.85 52705.51 88888.00 2007-01-19 00:37:25.908 019 18172.64 59.83 52705.61 88888.00 2007-01-19 00:37:26.408 019 18172.67 59.83 52705.61 88888.00 2007-01-19 00:37:26.908 019 18172.67 59.90 52705.54 88888.00 2007-01-19 00:37:27.408 019 18172.76 59.96 52705.54 88888.00 2007-01-19 00:37:27.908 019 18172.74 59.89 52705.52 88888.00 2007-01-19 00:37:28.408 019 18172.72 59.86 52705.43 88888.00 2007-01-19 00:37:28.908 019 18172.96 59.82 52705.30 88888.00 2007-01-19 00:37:29.408 019 18173.10 59.76 52705.27 88888.00 2007-01-19 00:37:29.908 019 18173.17 59.71 52705.42 88888.00 2007-01-19 00:37:30.408 019 18173.10 59.71 52705.40 88888.00 2007-01-19 00:37:30.908 019 18173.04 59.87 52705.39 88888.00 2007-01-19 00:37:31.408 019 18173.09 59.88 52705.33 88888.00 2007-01-19 00:37:31.908 019 18173.15 59.82 52705.32 88888.00 2007-01-19 00:37:32.408 019 18173.15 59.81 52705.45 88888.00 2007-01-19 00:37:32.908 019 18173.21 59.89 52705.45 88888.00 2007-01-19 00:37:33.408 019 18173.14 59.91 52705.45 88888.00 2007-01-19 00:37:33.908 019 18173.09 59.91 52705.41 88888.00 2007-01-19 00:37:34.408 019 18173.05 59.94 52705.49 88888.00 2007-01-19 00:37:34.908 019 18172.98 59.88 52705.60 88888.00 2007-01-19 00:37:35.408 019 18172.96 59.88 52705.52 88888.00 2007-01-19 00:37:35.908 019 18173.04 59.87 52705.59 88888.00 2007-01-19 00:37:36.408 019 18172.97 59.87 52705.54 88888.00 2007-01-19 00:37:36.908 019 18173.04 59.69 52705.55 88888.00 2007-01-19 00:37:37.408 019 18173.03 59.62 52705.54 88888.00 2007-01-19 00:37:37.908 019 18172.95 59.75 52705.50 88888.00 2007-01-19 00:37:38.408 019 18173.03 59.78 52705.46 88888.00 2007-01-19 00:37:38.908 019 18173.06 59.78 52705.60 88888.00 2007-01-19 00:37:39.408 019 18173.04 59.72 52705.60 88888.00 2007-01-19 00:37:39.908 019 18172.91 59.66 52705.51 88888.00 2007-01-19 00:37:40.408 019 18172.98 59.65 52705.61 88888.00 2007-01-19 00:37:40.908 019 18173.07 59.69 52705.52 88888.00 2007-01-19 00:37:41.408 019 18173.07 59.68 52705.36 88888.00 2007-01-19 00:37:41.908 019 18173.06 59.63 52705.39 88888.00 2007-01-19 00:37:42.408 019 18173.07 59.64 52705.41 88888.00 2007-01-19 00:37:42.908 019 18173.15 59.65 52705.40 88888.00 2007-01-19 00:37:43.408 019 18172.95 59.66 52705.41 88888.00 2007-01-19 00:37:43.908 019 18172.86 59.66 52705.45 88888.00 2007-01-19 00:37:44.408 019 18172.88 59.63 52705.48 88888.00 2007-01-19 00:37:44.908 019 18172.86 59.54 52705.45 88888.00 2007-01-19 00:37:45.408 019 18172.93 59.57 52705.43 88888.00 2007-01-19 00:37:45.908 019 18173.03 59.58 52705.41 88888.00 2007-01-19 00:37:46.408 019 18172.93 59.54 52705.33 88888.00 2007-01-19 00:37:46.908 019 18172.86 59.56 52705.31 88888.00 2007-01-19 00:37:47.408 019 18172.83 59.64 52705.32 88888.00 2007-01-19 00:37:47.908 019 18172.85 59.62 52705.39 88888.00 2007-01-19 00:37:48.408 019 18172.89 59.62 52705.36 88888.00 2007-01-19 00:37:48.908 019 18172.86 59.56 52705.34 88888.00 2007-01-19 00:37:49.408 019 18172.93 59.61 52705.39 88888.00 2007-01-19 00:37:49.908 019 18172.93 59.67 52705.32 88888.00 2007-01-19 00:37:50.408 019 18172.83 59.67 52705.29 88888.00 2007-01-19 00:37:50.908 019 18172.95 59.62 52705.27 88888.00 2007-01-19 00:37:51.408 019 18172.94 59.58 52705.38 88888.00 2007-01-19 00:37:51.908 019 18172.95 59.58 52705.38 88888.00 2007-01-19 00:37:52.408 019 18172.91 59.59 52705.30 88888.00 2007-01-19 00:37:52.908 019 18172.88 59.57 52705.28 88888.00 2007-01-19 00:37:53.408 019 18172.98 59.54 52705.33 88888.00 2007-01-19 00:37:53.908 019 18172.88 59.55 52705.36 88888.00 2007-01-19 00:37:54.408 019 18172.86 59.57 52705.37 88888.00 2007-01-19 00:37:54.908 019 18172.92 59.58 52705.40 88888.00 2007-01-19 00:37:55.408 019 18172.80 59.57 52705.48 88888.00 2007-01-19 00:37:55.908 019 18172.84 59.51 52705.44 88888.00 2007-01-19 00:37:56.408 019 18172.92 59.52 52705.45 88888.00 2007-01-19 00:37:56.908 019 18172.92 59.52 52705.36 88888.00 2007-01-19 00:37:57.408 019 18172.85 59.44 52705.22 88888.00 2007-01-19 00:37:57.908 019 18172.84 59.39 52705.15 88888.00 2007-01-19 00:37:58.408 019 18172.82 59.41 52705.20 88888.00 2007-01-19 00:37:58.908 019 18172.93 59.47 52705.23 88888.00 2007-01-19 00:37:59.408 019 18172.98 59.46 52705.25 88888.00 2007-01-19 00:37:59.908 019 18172.76 59.44 52705.38 88888.00 2007-01-19 00:38:00.408 019 18172.66 59.39 52705.38 88888.00 2007-01-19 00:38:00.908 019 18172.72 59.37 52705.50 88888.00 2007-01-19 00:38:01.408 019 18172.73 59.33 52705.49 88888.00 2007-01-19 00:38:01.908 019 18172.73 59.38 52705.50 88888.00 2007-01-19 00:38:02.408 019 18172.95 59.45 52705.49 88888.00 2007-01-19 00:38:02.908 019 18173.01 59.42 52705.50 88888.00 2007-01-19 00:38:03.408 019 18172.82 59.42 52705.57 88888.00 2007-01-19 00:38:03.908 019 18172.73 59.42 52705.50 88888.00 2007-01-19 00:38:04.408 019 18172.75 59.43 52705.41 88888.00 2007-01-19 00:38:04.908 019 18172.78 59.46 52705.44 88888.00 2007-01-19 00:38:05.408 019 18172.81 59.44 52705.59 88888.00 2007-01-19 00:38:05.908 019 18172.72 59.44 52705.57 88888.00 2007-01-19 00:38:06.408 019 18172.76 59.46 52705.60 88888.00 2007-01-19 00:38:06.908 019 18172.77 59.42 52705.67 88888.00 2007-01-19 00:38:07.408 019 18172.89 59.43 52705.51 88888.00 2007-01-19 00:38:07.908 019 18172.91 59.33 52705.50 88888.00 2007-01-19 00:38:08.408 019 18172.84 59.29 52705.53 88888.00 2007-01-19 00:38:08.908 019 18172.80 59.26 52705.57 88888.00 2007-01-19 00:38:09.408 019 18172.80 59.22 52705.65 88888.00 2007-01-19 00:38:09.908 019 18172.80 59.23 52705.54 88888.00 2007-01-19 00:38:10.408 019 18172.93 59.26 52705.48 88888.00 2007-01-19 00:38:10.908 019 18172.76 59.23 52705.48 88888.00 2007-01-19 00:38:11.408 019 18172.77 59.24 52705.41 88888.00 2007-01-19 00:38:11.908 019 18172.76 59.31 52705.43 88888.00 2007-01-19 00:38:12.408 019 18172.62 59.28 52705.44 88888.00 2007-01-19 00:38:12.908 019 18172.77 59.26 52705.39 88888.00 2007-01-19 00:38:13.408 019 18172.81 59.35 52705.40 88888.00 2007-01-19 00:38:13.908 019 18172.86 59.34 52705.38 88888.00 2007-01-19 00:38:14.408 019 18172.83 59.24 52705.38 88888.00 2007-01-19 00:38:14.908 019 18172.80 59.22 52705.34 88888.00 2007-01-19 00:38:15.408 019 18172.76 59.32 52705.34 88888.00 2007-01-19 00:38:15.908 019 18172.70 59.42 52705.36 88888.00 2007-01-19 00:38:16.408 019 18172.71 59.46 52705.39 88888.00 2007-01-19 00:38:16.908 019 18172.80 59.43 52705.37 88888.00 2007-01-19 00:38:17.408 019 18172.82 59.32 52705.39 88888.00 2007-01-19 00:38:17.908 019 18172.77 59.29 52705.49 88888.00 2007-01-19 00:38:18.408 019 18172.74 59.30 52705.44 88888.00 2007-01-19 00:38:18.908 019 18172.85 59.30 52705.41 88888.00 2007-01-19 00:38:19.408 019 18172.89 59.28 52705.53 88888.00 2007-01-19 00:38:19.908 019 18172.80 59.24 52705.43 88888.00 2007-01-19 00:38:20.408 019 18172.67 59.29 52705.37 88888.00 2007-01-19 00:38:20.908 019 18172.69 59.17 52705.37 88888.00 2007-01-19 00:38:21.408 019 18172.73 59.14 52705.38 88888.00 2007-01-19 00:38:21.908 019 18172.76 59.13 52705.39 88888.00 2007-01-19 00:38:22.408 019 18172.74 59.15 52705.48 88888.00 2007-01-19 00:38:22.908 019 18172.76 59.28 52705.53 88888.00 2007-01-19 00:38:23.408 019 18172.82 59.29 52705.50 88888.00 2007-01-19 00:38:23.908 019 18172.81 59.20 52705.57 88888.00 2007-01-19 00:38:24.408 019 18172.71 59.23 52705.56 88888.00 2007-01-19 00:38:24.908 019 18172.64 59.34 52705.37 88888.00 2007-01-19 00:38:25.408 019 18172.69 59.35 52705.46 88888.00 2007-01-19 00:38:25.908 019 18172.60 59.33 52705.46 88888.00 2007-01-19 00:38:26.408 019 18172.64 59.33 52705.39 88888.00 2007-01-19 00:38:26.908 019 18172.69 59.29 52705.50 88888.00 2007-01-19 00:38:27.408 019 18172.64 59.31 52705.44 88888.00 2007-01-19 00:38:27.908 019 18172.58 59.26 52705.48 88888.00 2007-01-19 00:38:28.408 019 18172.50 59.25 52705.46 88888.00 2007-01-19 00:38:28.908 019 18172.37 59.29 52705.52 88888.00 2007-01-19 00:38:29.408 019 18172.41 59.32 52705.61 88888.00 2007-01-19 00:38:29.908 019 18172.40 59.32 52705.56 88888.00 2007-01-19 00:38:30.408 019 18172.47 59.33 52705.53 88888.00 2007-01-19 00:38:30.908 019 18172.39 59.36 52705.62 88888.00 2007-01-19 00:38:31.408 019 18172.32 59.33 52705.63 88888.00 2007-01-19 00:38:31.908 019 18172.31 59.23 52705.68 88888.00 2007-01-19 00:38:32.408 019 18172.31 59.25 52705.69 88888.00 2007-01-19 00:38:32.908 019 18172.38 59.32 52705.75 88888.00 2007-01-19 00:38:33.408 019 18172.33 59.39 52705.66 88888.00 2007-01-19 00:38:33.908 019 18172.29 59.36 52705.55 88888.00 2007-01-19 00:38:34.408 019 18172.32 59.34 52705.56 88888.00 2007-01-19 00:38:34.908 019 18172.28 59.35 52705.57 88888.00 2007-01-19 00:38:35.408 019 18172.26 59.37 52705.72 88888.00 2007-01-19 00:38:35.908 019 18172.27 59.43 52705.79 88888.00 2007-01-19 00:38:36.408 019 18172.28 59.44 52705.63 88888.00 2007-01-19 00:38:36.908 019 18172.29 59.46 52705.42 88888.00 2007-01-19 00:38:37.408 019 18172.32 59.36 52705.54 88888.00 2007-01-19 00:38:37.908 019 18172.33 59.42 52705.44 88888.00 2007-01-19 00:38:38.408 019 18172.29 59.35 52705.37 88888.00 2007-01-19 00:38:38.908 019 18172.29 59.33 52705.37 88888.00 2007-01-19 00:38:39.408 019 18172.36 59.29 52705.53 88888.00 2007-01-19 00:38:39.908 019 18172.28 59.35 52705.51 88888.00 2007-01-19 00:38:40.408 019 18172.27 59.40 52705.41 88888.00 2007-01-19 00:38:40.908 019 18172.20 59.40 52705.36 88888.00 2007-01-19 00:38:41.408 019 18172.23 59.37 52705.34 88888.00 2007-01-19 00:38:41.908 019 18172.21 59.37 52705.40 88888.00 2007-01-19 00:38:42.408 019 18172.23 59.44 52705.46 88888.00 2007-01-19 00:38:42.908 019 18172.32 59.48 52705.33 88888.00 2007-01-19 00:38:43.408 019 18172.25 59.49 52705.23 88888.00 2007-01-19 00:38:43.908 019 18172.25 59.54 52705.28 88888.00 2007-01-19 00:38:44.408 019 18172.29 59.47 52705.36 88888.00 2007-01-19 00:38:44.908 019 18172.29 59.44 52705.41 88888.00 2007-01-19 00:38:45.408 019 18172.28 59.41 52705.42 88888.00 2007-01-19 00:38:45.908 019 18172.27 59.38 52705.23 88888.00 2007-01-19 00:38:46.408 019 18172.27 59.39 52705.19 88888.00 2007-01-19 00:38:46.908 019 18172.23 59.36 52705.27 88888.00 2007-01-19 00:38:47.408 019 18172.29 59.41 52705.36 88888.00 2007-01-19 00:38:47.908 019 18172.26 59.50 52705.34 88888.00 2007-01-19 00:38:48.408 019 18172.16 59.50 52705.27 88888.00 2007-01-19 00:38:48.908 019 18172.08 59.47 52705.13 88888.00 2007-01-19 00:38:49.408 019 18172.00 59.49 52705.10 88888.00 2007-01-19 00:38:49.908 019 18172.02 59.42 52705.19 88888.00 2007-01-19 00:38:50.408 019 18172.17 59.40 52705.22 88888.00 2007-01-19 00:38:50.908 019 18172.12 59.42 52705.23 88888.00 2007-01-19 00:38:51.408 019 18172.02 59.42 52705.29 88888.00 2007-01-19 00:38:51.908 019 18172.11 59.43 52705.30 88888.00 2007-01-19 00:38:52.408 019 18172.18 59.55 52705.23 88888.00 2007-01-19 00:38:52.908 019 18172.12 59.48 52705.31 88888.00 2007-01-19 00:38:53.408 019 18172.00 59.47 52705.29 88888.00 2007-01-19 00:38:53.908 019 18172.00 59.57 52705.33 88888.00 2007-01-19 00:38:54.408 019 18172.18 59.59 52705.42 88888.00 2007-01-19 00:38:54.908 019 18172.13 59.51 52705.41 88888.00 2007-01-19 00:38:55.408 019 18172.09 59.51 52705.37 88888.00 2007-01-19 00:38:55.908 019 18172.11 59.61 52705.30 88888.00 2007-01-19 00:38:56.408 019 18172.13 59.63 52705.32 88888.00 2007-01-19 00:38:56.908 019 18172.12 59.66 52705.23 88888.00 2007-01-19 00:38:57.408 019 18171.97 59.66 52705.18 88888.00 2007-01-19 00:38:57.908 019 18172.00 59.69 52705.29 88888.00 2007-01-19 00:38:58.408 019 18171.94 59.68 52705.34 88888.00 2007-01-19 00:38:58.908 019 18171.93 59.67 52705.41 88888.00 2007-01-19 00:38:59.408 019 18171.98 59.73 52705.34 88888.00 2007-01-19 00:38:59.908 019 18172.01 59.71 52705.32 88888.00 2007-01-19 00:39:00.408 019 18172.01 59.73 52705.27 88888.00 2007-01-19 00:39:00.908 019 18172.02 59.72 52705.23 88888.00 2007-01-19 00:39:01.408 019 18171.96 59.72 52705.25 88888.00 2007-01-19 00:39:01.908 019 18171.99 59.74 52705.22 88888.00 2007-01-19 00:39:02.408 019 18171.97 59.76 52705.22 88888.00 2007-01-19 00:39:02.908 019 18171.88 59.83 52705.33 88888.00 2007-01-19 00:39:03.408 019 18171.91 59.87 52705.40 88888.00 2007-01-19 00:39:03.908 019 18171.95 59.86 52705.27 88888.00 2007-01-19 00:39:04.408 019 18172.13 59.86 52705.18 88888.00 2007-01-19 00:39:04.908 019 18172.12 59.83 52705.06 88888.00 2007-01-19 00:39:05.408 019 18172.07 59.83 52705.14 88888.00 2007-01-19 00:39:05.908 019 18172.00 59.83 52705.19 88888.00 2007-01-19 00:39:06.408 019 18171.99 59.84 52705.20 88888.00 2007-01-19 00:39:06.908 019 18172.08 59.77 52705.16 88888.00 2007-01-19 00:39:07.408 019 18171.98 59.72 52705.25 88888.00 2007-01-19 00:39:07.908 019 18171.94 59.69 52705.27 88888.00 2007-01-19 00:39:08.408 019 18171.99 59.77 52705.20 88888.00 2007-01-19 00:39:08.908 019 18172.00 59.85 52705.17 88888.00 2007-01-19 00:39:09.408 019 18171.96 59.84 52705.23 88888.00 2007-01-19 00:39:09.908 019 18172.09 59.86 52705.21 88888.00 2007-01-19 00:39:10.408 019 18171.98 59.80 52705.15 88888.00 2007-01-19 00:39:10.908 019 18171.89 59.77 52705.01 88888.00 2007-01-19 00:39:11.408 019 18171.96 59.75 52705.05 88888.00 2007-01-19 00:39:11.908 019 18171.96 59.76 52705.07 88888.00 2007-01-19 00:39:12.408 019 18171.85 59.68 52705.09 88888.00 2007-01-19 00:39:12.908 019 18171.83 59.68 52705.15 88888.00 2007-01-19 00:39:13.408 019 18171.72 59.77 52705.14 88888.00 2007-01-19 00:39:13.908 019 18171.69 59.79 52705.02 88888.00 2007-01-19 00:39:14.408 019 18171.84 59.84 52705.08 88888.00 2007-01-19 00:39:14.908 019 18171.89 59.85 52705.14 88888.00 2007-01-19 00:39:15.408 019 18171.85 59.82 52705.11 88888.00 2007-01-19 00:39:15.908 019 18171.83 59.81 52705.09 88888.00 2007-01-19 00:39:16.408 019 18171.76 59.79 52705.01 88888.00 2007-01-19 00:39:16.908 019 18171.79 59.81 52705.15 88888.00 2007-01-19 00:39:17.408 019 18171.78 59.74 52705.28 88888.00 2007-01-19 00:39:17.908 019 18171.76 59.72 52705.22 88888.00 2007-01-19 00:39:18.408 019 18171.85 59.62 52705.13 88888.00 2007-01-19 00:39:18.908 019 18171.85 59.53 52705.20 88888.00 2007-01-19 00:39:19.408 019 18171.73 59.62 52705.32 88888.00 2007-01-19 00:39:19.908 019 18171.83 59.65 52705.31 88888.00 2007-01-19 00:39:20.408 019 18171.85 59.73 52705.31 88888.00 2007-01-19 00:39:20.908 019 18171.78 59.79 52705.21 88888.00 2007-01-19 00:39:21.408 019 18171.71 59.79 52705.18 88888.00 2007-01-19 00:39:21.908 019 18171.65 59.79 52705.13 88888.00 2007-01-19 00:39:22.408 019 18171.68 59.80 52704.94 88888.00 2007-01-19 00:39:22.908 019 18171.69 59.81 52704.99 88888.00 2007-01-19 00:39:23.408 019 18171.76 59.80 52705.02 88888.00 2007-01-19 00:39:23.908 019 18171.76 59.73 52704.85 88888.00 2007-01-19 00:39:24.408 019 18171.69 59.67 52704.81 88888.00 2007-01-19 00:39:24.908 019 18171.60 59.69 52704.92 88888.00 2007-01-19 00:39:25.408 019 18171.65 59.69 52705.01 88888.00 2007-01-19 00:39:25.908 019 18171.62 59.70 52705.05 88888.00 2007-01-19 00:39:26.408 019 18171.61 59.75 52705.03 88888.00 2007-01-19 00:39:26.908 019 18171.54 59.73 52704.99 88888.00 2007-01-19 00:39:27.408 019 18171.64 59.68 52704.93 88888.00 2007-01-19 00:39:27.908 019 18171.74 59.68 52705.03 88888.00 2007-01-19 00:39:28.408 019 18171.66 59.65 52705.11 88888.00 2007-01-19 00:39:28.908 019 18171.62 59.70 52705.09 88888.00 2007-01-19 00:39:29.408 019 18171.62 59.77 52705.13 88888.00 2007-01-19 00:39:29.908 019 18171.51 59.80 52705.22 88888.00 2007-01-19 00:39:30.408 019 18171.57 59.81 52705.15 88888.00 2007-01-19 00:39:30.908 019 18171.62 59.76 52705.13 88888.00 2007-01-19 00:39:31.408 019 18171.52 59.75 52705.17 88888.00 2007-01-19 00:39:31.908 019 18171.62 59.84 52705.14 88888.00 2007-01-19 00:39:32.408 019 18171.60 59.80 52704.99 88888.00 2007-01-19 00:39:32.908 019 18171.61 59.79 52704.98 88888.00 2007-01-19 00:39:33.408 019 18171.55 59.81 52704.98 88888.00 2007-01-19 00:39:33.908 019 18171.56 59.81 52705.11 88888.00 2007-01-19 00:39:34.408 019 18171.61 59.85 52705.16 88888.00 2007-01-19 00:39:34.908 019 18171.61 59.87 52705.15 88888.00 2007-01-19 00:39:35.408 019 18171.56 59.89 52705.14 88888.00 2007-01-19 00:39:35.908 019 18171.58 59.91 52705.16 88888.00 2007-01-19 00:39:36.408 019 18171.74 59.91 52705.23 88888.00 2007-01-19 00:39:36.908 019 18171.73 59.85 52705.19 88888.00 2007-01-19 00:39:37.408 019 18171.66 59.77 52705.21 88888.00 2007-01-19 00:39:37.908 019 18171.62 59.71 52705.26 88888.00 2007-01-19 00:39:38.408 019 18171.58 59.79 52705.22 88888.00 2007-01-19 00:39:38.908 019 18171.51 59.74 52705.25 88888.00 2007-01-19 00:39:39.408 019 18171.56 59.69 52705.29 88888.00 2007-01-19 00:39:39.908 019 18171.54 59.76 52705.29 88888.00 2007-01-19 00:39:40.408 019 18171.53 59.80 52705.19 88888.00 2007-01-19 00:39:40.908 019 18171.49 59.80 52705.09 88888.00 2007-01-19 00:39:41.408 019 18171.58 59.79 52705.05 88888.00 2007-01-19 00:39:41.908 019 18171.58 59.89 52705.06 88888.00 2007-01-19 00:39:42.408 019 18171.55 59.96 52705.11 88888.00 2007-01-19 00:39:42.908 019 18171.56 59.96 52705.17 88888.00 2007-01-19 00:39:43.408 019 18171.45 59.98 52705.26 88888.00 2007-01-19 00:39:43.908 019 18171.49 60.00 52705.23 88888.00 2007-01-19 00:39:44.408 019 18171.46 59.92 52705.16 88888.00 2007-01-19 00:39:44.908 019 18171.55 59.89 52705.08 88888.00 2007-01-19 00:39:45.408 019 18171.63 59.89 52705.15 88888.00 2007-01-19 00:39:45.908 019 18171.66 59.94 52705.19 88888.00 2007-01-19 00:39:46.408 019 18171.61 60.00 52705.22 88888.00 2007-01-19 00:39:46.908 019 18171.73 60.05 52705.23 88888.00 2007-01-19 00:39:47.408 019 18171.74 60.06 52705.31 88888.00 2007-01-19 00:39:47.908 019 18171.67 60.10 52705.25 88888.00 2007-01-19 00:39:48.408 019 18171.52 60.15 52705.17 88888.00 2007-01-19 00:39:48.908 019 18171.57 60.06 52705.20 88888.00 2007-01-19 00:39:49.408 019 18171.60 59.99 52705.14 88888.00 2007-01-19 00:39:49.908 019 18171.50 59.98 52705.09 88888.00 2007-01-19 00:39:50.408 019 18171.42 60.05 52705.14 88888.00 2007-01-19 00:39:50.908 019 18171.37 60.13 52705.22 88888.00 2007-01-19 00:39:51.408 019 18171.34 60.12 52705.17 88888.00 2007-01-19 00:39:51.908 019 18171.34 60.11 52705.21 88888.00 2007-01-19 00:39:52.408 019 18171.36 60.10 52705.31 88888.00 2007-01-19 00:39:52.908 019 18171.32 60.13 52705.31 88888.00 2007-01-19 00:39:53.408 019 18171.32 60.12 52705.39 88888.00 2007-01-19 00:39:53.908 019 18171.34 60.12 52705.39 88888.00 2007-01-19 00:39:54.408 019 18171.29 60.06 52705.37 88888.00 2007-01-19 00:39:54.908 019 18171.28 60.13 52705.27 88888.00 2007-01-19 00:39:55.408 019 18171.33 60.15 52705.22 88888.00 2007-01-19 00:39:55.908 019 18171.39 60.18 52705.21 88888.00 2007-01-19 00:39:56.408 019 18171.42 60.20 52705.16 88888.00 2007-01-19 00:39:56.908 019 18171.39 60.18 52705.15 88888.00 2007-01-19 00:39:57.408 019 18171.32 60.18 52705.20 88888.00 2007-01-19 00:39:57.908 019 18171.24 60.17 52705.31 88888.00 2007-01-19 00:39:58.408 019 18171.31 60.15 52705.32 88888.00 2007-01-19 00:39:58.908 019 18171.33 60.19 52705.22 88888.00 2007-01-19 00:39:59.408 019 18171.37 60.24 52705.29 88888.00 2007-01-19 00:39:59.908 019 18171.39 60.30 52705.33 88888.00 2007-01-19 00:40:00.408 019 18171.57 60.35 52705.25 88888.00 2007-01-19 00:40:00.908 019 18171.56 60.31 52705.30 88888.00 2007-01-19 00:40:01.408 019 18171.41 60.32 52705.32 88888.00 2007-01-19 00:40:01.908 019 18171.41 60.29 52705.39 88888.00 2007-01-19 00:40:02.408 019 18171.43 60.30 52705.34 88888.00 2007-01-19 00:40:02.908 019 18171.43 60.31 52705.37 88888.00 2007-01-19 00:40:03.408 019 18171.40 60.34 52705.33 88888.00 2007-01-19 00:40:03.908 019 18171.37 60.24 52705.27 88888.00 2007-01-19 00:40:04.408 019 18171.32 60.22 52705.29 88888.00 2007-01-19 00:40:04.908 019 18171.20 60.22 52705.34 88888.00 2007-01-19 00:40:05.408 019 18171.11 60.25 52705.37 88888.00 2007-01-19 00:40:05.908 019 18171.19 60.25 52705.26 88888.00 2007-01-19 00:40:06.408 019 18171.28 60.26 52705.26 88888.00 2007-01-19 00:40:06.908 019 18171.28 60.31 52705.22 88888.00 2007-01-19 00:40:07.408 019 18171.20 60.38 52705.27 88888.00 2007-01-19 00:40:07.908 019 18171.11 60.33 52705.33 88888.00 2007-01-19 00:40:08.408 019 18171.13 60.28 52705.38 88888.00 2007-01-19 00:40:08.908 019 18171.06 60.26 52705.38 88888.00 2007-01-19 00:40:09.408 019 18171.00 60.29 52705.34 88888.00 2007-01-19 00:40:09.908 019 18171.13 60.29 52705.37 88888.00 2007-01-19 00:40:10.408 019 18171.07 60.34 52705.50 88888.00 2007-01-19 00:40:10.908 019 18171.07 60.26 52705.39 88888.00 2007-01-19 00:40:11.408 019 18171.14 60.28 52705.25 88888.00 2007-01-19 00:40:11.908 019 18171.22 60.26 52705.28 88888.00 2007-01-19 00:40:12.408 019 18171.22 60.42 52705.28 88888.00 2007-01-19 00:40:12.908 019 18171.28 60.43 52705.26 88888.00 2007-01-19 00:40:13.408 019 18171.19 60.48 52705.30 88888.00 2007-01-19 00:40:13.908 019 18171.19 60.50 52705.32 88888.00 2007-01-19 00:40:14.408 019 18171.14 60.51 52705.33 88888.00 2007-01-19 00:40:14.908 019 18171.12 60.46 52705.33 88888.00 2007-01-19 00:40:15.408 019 18171.13 60.44 52705.28 88888.00 2007-01-19 00:40:15.908 019 18171.21 60.48 52705.17 88888.00 2007-01-19 00:40:16.408 019 18171.20 60.42 52705.26 88888.00 2007-01-19 00:40:16.908 019 18171.28 60.40 52705.29 88888.00 2007-01-19 00:40:17.408 019 18171.34 60.42 52705.18 88888.00 2007-01-19 00:40:17.908 019 18171.37 60.41 52705.19 88888.00 2007-01-19 00:40:18.408 019 18171.32 60.43 52705.26 88888.00 2007-01-19 00:40:18.908 019 18171.24 60.50 52705.31 88888.00 2007-01-19 00:40:19.408 019 18171.29 60.51 52705.36 88888.00 2007-01-19 00:40:19.908 019 18171.32 60.51 52705.44 88888.00 2007-01-19 00:40:20.408 019 18171.36 60.54 52705.50 88888.00 2007-01-19 00:40:20.908 019 18171.40 60.55 52705.54 88888.00 2007-01-19 00:40:21.408 019 18171.43 60.54 52705.46 88888.00 2007-01-19 00:40:21.908 019 18171.46 60.53 52705.45 88888.00 2007-01-19 00:40:22.408 019 18171.40 60.49 52705.52 88888.00 2007-01-19 00:40:22.908 019 18171.41 60.47 52705.53 88888.00 2007-01-19 00:40:23.408 019 18171.37 60.50 52705.52 88888.00 2007-01-19 00:40:23.908 019 18171.42 60.49 52705.54 88888.00 2007-01-19 00:40:24.408 019 18171.44 60.47 52705.55 88888.00 2007-01-19 00:40:24.908 019 18171.41 60.37 52705.52 88888.00 2007-01-19 00:40:25.408 019 18171.39 60.35 52705.49 88888.00 2007-01-19 00:40:25.908 019 18171.39 60.30 52705.41 88888.00 2007-01-19 00:40:26.408 019 18171.34 60.30 52705.33 88888.00 2007-01-19 00:40:26.908 019 18171.34 60.44 52705.26 88888.00 2007-01-19 00:40:27.408 019 18171.36 60.44 52705.27 88888.00 2007-01-19 00:40:27.908 019 18171.41 60.39 52705.30 88888.00 2007-01-19 00:40:28.408 019 18171.51 60.42 52705.30 88888.00 2007-01-19 00:40:28.908 019 18171.41 60.46 52705.30 88888.00 2007-01-19 00:40:29.408 019 18171.33 60.44 52705.37 88888.00 2007-01-19 00:40:29.908 019 18171.34 60.41 52705.33 88888.00 2007-01-19 00:40:30.408 019 18171.29 60.43 52705.29 88888.00 2007-01-19 00:40:30.908 019 18171.44 60.48 52705.32 88888.00 2007-01-19 00:40:31.408 019 18171.47 60.38 52705.41 88888.00 2007-01-19 00:40:31.908 019 18171.49 60.35 52705.38 88888.00 2007-01-19 00:40:32.408 019 18171.47 60.44 52705.23 88888.00 2007-01-19 00:40:32.908 019 18171.49 60.46 52705.21 88888.00 2007-01-19 00:40:33.408 019 18171.45 60.43 52705.14 88888.00 2007-01-19 00:40:33.908 019 18171.49 60.38 52705.07 88888.00 2007-01-19 00:40:34.408 019 18171.50 60.41 52705.22 88888.00 2007-01-19 00:40:34.908 019 18171.46 60.42 52705.29 88888.00 2007-01-19 00:40:35.408 019 18171.41 60.44 52705.22 88888.00 2007-01-19 00:40:35.908 019 18171.50 60.47 52705.21 88888.00 2007-01-19 00:40:36.408 019 18171.47 60.43 52705.30 88888.00 2007-01-19 00:40:36.908 019 18171.49 60.39 52705.41 88888.00 2007-01-19 00:40:37.408 019 18171.44 60.41 52705.37 88888.00 2007-01-19 00:40:37.908 019 18171.39 60.38 52705.30 88888.00 2007-01-19 00:40:38.408 019 18171.44 60.30 52705.27 88888.00 2007-01-19 00:40:38.908 019 18171.53 60.25 52705.32 88888.00 2007-01-19 00:40:39.408 019 18171.53 60.28 52705.46 88888.00 2007-01-19 00:40:39.908 019 18171.46 60.36 52705.54 88888.00 2007-01-19 00:40:40.408 019 18171.40 60.33 52705.43 88888.00 2007-01-19 00:40:40.908 019 18171.40 60.36 52705.41 88888.00 2007-01-19 00:40:41.408 019 18171.33 60.36 52705.59 88888.00 2007-01-19 00:40:41.908 019 18171.39 60.39 52705.62 88888.00 2007-01-19 00:40:42.408 019 18171.46 60.45 52705.53 88888.00 2007-01-19 00:40:42.908 019 18171.42 60.43 52705.39 88888.00 2007-01-19 00:40:43.408 019 18171.36 60.41 52705.33 88888.00 2007-01-19 00:40:43.908 019 18171.40 60.38 52705.33 88888.00 2007-01-19 00:40:44.408 019 18171.40 60.39 52705.30 88888.00 2007-01-19 00:40:44.908 019 18171.37 60.38 52705.39 88888.00 2007-01-19 00:40:45.408 019 18171.39 60.42 52705.33 88888.00 2007-01-19 00:40:45.908 019 18171.49 60.35 52705.23 88888.00 2007-01-19 00:40:46.408 019 18171.58 60.33 52705.20 88888.00 2007-01-19 00:40:46.908 019 18171.58 60.36 52705.23 88888.00 2007-01-19 00:40:47.408 019 18171.45 60.44 52705.26 88888.00 2007-01-19 00:40:47.908 019 18171.42 60.36 52705.23 88888.00 2007-01-19 00:40:48.408 019 18171.41 60.24 52705.25 88888.00 2007-01-19 00:40:48.908 019 18171.35 60.24 52705.27 88888.00 2007-01-19 00:40:49.408 019 18171.37 60.24 52705.19 88888.00 2007-01-19 00:40:49.908 019 18171.39 60.24 52705.10 88888.00 2007-01-19 00:40:50.408 019 18171.32 60.22 52705.27 88888.00 2007-01-19 00:40:50.908 019 18171.41 60.31 52705.34 88888.00 2007-01-19 00:40:51.408 019 18171.44 60.32 52705.37 88888.00 2007-01-19 00:40:51.908 019 18171.33 60.31 52705.32 88888.00 2007-01-19 00:40:52.408 019 18171.34 60.28 52705.29 88888.00 2007-01-19 00:40:52.908 019 18171.31 60.21 52705.19 88888.00 2007-01-19 00:40:53.408 019 18171.32 60.21 52705.25 88888.00 2007-01-19 00:40:53.908 019 18171.35 60.24 52705.40 88888.00 2007-01-19 00:40:54.408 019 18171.33 60.28 52705.28 88888.00 2007-01-19 00:40:54.908 019 18171.31 60.20 52705.25 88888.00 2007-01-19 00:40:55.405 019 18171.45 60.09 52705.17 88888.00 2007-01-19 00:40:55.905 019 18171.42 60.14 52705.13 88888.00 2007-01-19 00:40:56.405 019 18171.49 60.18 52705.11 88888.00 2007-01-19 00:40:56.905 019 18171.50 60.19 52705.18 88888.00 2007-01-19 00:40:57.405 019 18171.45 60.12 52705.23 88888.00 2007-01-19 00:40:57.905 019 18171.45 60.11 52705.27 88888.00 2007-01-19 00:40:58.405 019 18171.44 60.07 52705.22 88888.00 2007-01-19 00:40:58.905 019 18171.34 60.09 52705.18 88888.00 2007-01-19 00:40:59.405 019 18171.36 60.17 52705.09 88888.00 2007-01-19 00:40:59.905 019 18171.44 60.28 52705.01 88888.00 2007-01-19 00:41:00.405 019 18171.29 60.25 52705.09 88888.00 2007-01-19 00:41:00.905 019 18171.20 60.20 52705.17 88888.00 2007-01-19 00:41:01.405 019 18171.09 60.21 52705.27 88888.00 2007-01-19 00:41:01.905 019 18171.11 60.30 52705.18 88888.00 2007-01-19 00:41:02.405 019 18171.17 60.30 52705.14 88888.00 2007-01-19 00:41:02.905 019 18171.29 60.37 52705.08 88888.00 2007-01-19 00:41:03.405 019 18171.30 60.33 52705.09 88888.00 2007-01-19 00:41:03.905 019 18171.33 60.22 52705.23 88888.00 2007-01-19 00:41:04.405 019 18171.30 60.26 52705.18 88888.00 2007-01-19 00:41:04.905 019 18171.25 60.31 52705.15 88888.00 2007-01-19 00:41:05.405 019 18171.29 60.20 52705.17 88888.00 2007-01-19 00:41:05.905 019 18171.30 60.18 52705.19 88888.00 2007-01-19 00:41:06.405 019 18171.30 60.18 52705.29 88888.00 2007-01-19 00:41:06.905 019 18171.25 60.14 52705.25 88888.00 2007-01-19 00:41:07.405 019 18171.28 60.15 52705.25 88888.00 2007-01-19 00:41:07.905 019 18171.19 60.32 52705.22 88888.00 2007-01-19 00:41:08.405 019 18171.18 60.08 52705.22 88888.00 2007-01-19 00:41:08.905 019 18171.22 59.63 52705.28 88888.00 2007-01-19 00:41:09.405 019 18171.13 59.47 52705.20 88888.00 2007-01-19 00:41:09.905 019 18171.17 59.44 52705.20 88888.00 2007-01-19 00:41:10.405 019 18171.10 59.64 52705.16 88888.00 2007-01-19 00:41:10.905 019 18171.12 60.01 52705.11 88888.00 2007-01-19 00:41:11.405 019 18171.02 60.07 52705.10 88888.00 2007-01-19 00:41:11.905 019 18170.96 60.15 52705.14 88888.00 2007-01-19 00:41:12.405 019 18171.11 60.15 52705.20 88888.00 2007-01-19 00:41:12.905 019 18171.20 60.16 52705.23 88888.00 2007-01-19 00:41:13.405 019 18171.14 60.10 52705.27 88888.00 2007-01-19 00:41:13.905 019 18171.12 60.11 52705.45 88888.00 2007-01-19 00:41:14.405 019 18171.14 60.09 52705.44 88888.00 2007-01-19 00:41:14.905 019 18171.11 60.01 52705.31 88888.00 2007-01-19 00:41:15.405 019 18171.10 59.96 52705.22 88888.00 2007-01-19 00:41:15.905 019 18171.11 60.08 52705.31 88888.00 2007-01-19 00:41:16.405 019 18171.02 60.04 52705.41 88888.00 2007-01-19 00:41:16.905 019 18171.13 59.98 52705.33 88888.00 2007-01-19 00:41:17.405 019 18171.12 59.99 52705.27 88888.00 2007-01-19 00:41:17.905 019 18171.02 60.00 52705.17 88888.00 2007-01-19 00:41:18.405 019 18171.06 60.06 52705.15 88888.00 2007-01-19 00:41:18.905 019 18170.95 59.99 52705.18 88888.00 2007-01-19 00:41:19.405 019 18170.91 60.08 52705.07 88888.00 2007-01-19 00:41:19.905 019 18170.92 60.12 52705.11 88888.00 2007-01-19 00:41:20.405 019 18170.95 60.07 52705.06 88888.00 2007-01-19 00:41:20.905 019 18170.88 60.07 52705.09 88888.00 2007-01-19 00:41:21.405 019 18170.88 60.09 52705.10 88888.00 2007-01-19 00:41:21.905 019 18170.88 60.06 52705.07 88888.00 2007-01-19 00:41:22.405 019 18170.98 60.06 52704.99 88888.00 2007-01-19 00:41:22.905 019 18171.09 60.07 52704.87 88888.00 2007-01-19 00:41:23.405 019 18171.04 59.96 52704.84 88888.00 2007-01-19 00:41:23.905 019 18171.07 59.96 52704.85 88888.00 2007-01-19 00:41:24.405 019 18171.06 60.06 52705.01 88888.00 2007-01-19 00:41:24.905 019 18171.09 60.05 52705.04 88888.00 2007-01-19 00:41:25.405 019 18171.10 59.98 52705.01 88888.00 2007-01-19 00:41:25.905 019 18171.11 59.88 52705.08 88888.00 2007-01-19 00:41:26.405 019 18171.06 59.85 52705.11 88888.00 2007-01-19 00:41:26.905 019 18170.97 59.88 52705.05 88888.00 2007-01-19 00:41:27.405 019 18170.92 60.01 52705.01 88888.00 2007-01-19 00:41:27.905 019 18170.95 59.97 52704.97 88888.00 2007-01-19 00:41:28.405 019 18170.98 59.92 52704.97 88888.00 2007-01-19 00:41:28.905 019 18171.04 59.97 52704.96 88888.00 2007-01-19 00:41:29.405 019 18171.04 59.92 52704.99 88888.00 2007-01-19 00:41:29.905 019 18170.89 59.96 52705.09 88888.00 2007-01-19 00:41:30.405 019 18170.91 59.99 52705.01 88888.00 2007-01-19 00:41:30.905 019 18170.84 59.97 52705.04 88888.00 2007-01-19 00:41:31.405 019 18170.76 59.99 52705.06 88888.00 2007-01-19 00:41:31.905 019 18170.80 59.89 52705.05 88888.00 2007-01-19 00:41:32.405 019 18170.87 59.90 52705.01 88888.00 2007-01-19 00:41:32.905 019 18170.91 60.02 52705.05 88888.00 2007-01-19 00:41:33.405 019 18170.88 60.00 52705.11 88888.00 2007-01-19 00:41:33.905 019 18170.97 59.97 52705.09 88888.00 2007-01-19 00:41:34.405 019 18170.79 59.88 52705.01 88888.00 2007-01-19 00:41:34.905 019 18170.79 59.84 52704.99 88888.00 2007-01-19 00:41:35.405 019 18170.87 59.82 52705.11 88888.00 2007-01-19 00:41:35.905 019 18170.74 59.83 52705.14 88888.00 2007-01-19 00:41:36.405 019 18170.79 59.82 52705.03 88888.00 2007-01-19 00:41:36.905 019 18170.93 59.85 52704.98 88888.00 2007-01-19 00:41:37.405 019 18170.92 59.96 52705.03 88888.00 2007-01-19 00:41:37.905 019 18170.88 60.02 52705.14 88888.00 2007-01-19 00:41:38.405 019 18170.82 60.03 52705.11 88888.00 2007-01-19 00:41:38.905 019 18170.70 59.94 52704.97 88888.00 2007-01-19 00:41:39.405 019 18170.82 59.91 52704.98 88888.00 2007-01-19 00:41:39.905 019 18170.85 60.00 52705.01 88888.00 2007-01-19 00:41:40.405 019 18170.84 60.02 52705.04 88888.00 2007-01-19 00:41:40.905 019 18170.79 59.99 52705.15 88888.00 2007-01-19 00:41:41.405 019 18170.76 60.00 52705.05 88888.00 2007-01-19 00:41:41.905 019 18170.73 59.99 52704.96 88888.00 2007-01-19 00:41:42.405 019 18170.71 60.08 52704.96 88888.00 2007-01-19 00:41:42.905 019 18170.68 60.14 52705.06 88888.00 2007-01-19 00:41:43.405 019 18170.65 60.12 52705.13 88888.00 2007-01-19 00:41:43.905 019 18170.70 60.15 52705.01 88888.00 2007-01-19 00:41:44.405 019 18170.61 60.24 52705.02 88888.00 2007-01-19 00:41:44.905 019 18170.67 60.20 52704.97 88888.00 2007-01-19 00:41:45.405 019 18170.68 60.16 52704.86 88888.00 2007-01-19 00:41:45.905 019 18170.57 60.23 52704.87 88888.00 2007-01-19 00:41:46.405 019 18170.47 60.24 52704.88 88888.00 2007-01-19 00:41:46.905 019 18170.61 60.23 52704.97 88888.00 2007-01-19 00:41:47.405 019 18170.75 60.24 52704.96 88888.00 2007-01-19 00:41:47.905 019 18170.69 60.31 52704.92 88888.00 2007-01-19 00:41:48.405 019 18170.66 60.30 52704.91 88888.00 2007-01-19 00:41:48.905 019 18170.80 60.31 52705.01 88888.00 2007-01-19 00:41:49.405 019 18170.80 60.38 52705.01 88888.00 2007-01-19 00:41:49.905 019 18170.82 60.33 52704.95 88888.00 2007-01-19 00:41:50.405 019 18170.89 60.23 52704.91 88888.00 2007-01-19 00:41:50.905 019 18171.02 60.18 52704.85 88888.00 2007-01-19 00:41:51.405 019 18170.85 60.26 52704.87 88888.00 2007-01-19 00:41:51.905 019 18170.85 60.18 52704.88 88888.00 2007-01-19 00:41:52.405 019 18170.78 60.29 52704.94 88888.00 2007-01-19 00:41:52.905 019 18170.78 60.34 52704.84 88888.00 2007-01-19 00:41:53.405 019 18170.87 60.38 52704.76 88888.00 2007-01-19 00:41:53.905 019 18170.82 60.41 52704.80 88888.00 2007-01-19 00:41:54.405 019 18170.85 60.45 52704.75 88888.00 2007-01-19 00:41:54.905 019 18170.78 60.46 52704.76 88888.00 2007-01-19 00:41:55.405 019 18170.67 60.47 52704.76 88888.00 2007-01-19 00:41:55.905 019 18170.61 60.49 52704.71 88888.00 2007-01-19 00:41:56.405 019 18170.61 60.51 52704.80 88888.00 2007-01-19 00:41:56.905 019 18170.70 60.53 52704.86 88888.00 2007-01-19 00:41:57.405 019 18170.75 60.56 52704.88 88888.00 2007-01-19 00:41:57.905 019 18170.77 60.49 52704.80 88888.00 2007-01-19 00:41:58.405 019 18170.87 60.49 52704.76 88888.00 2007-01-19 00:41:58.905 019 18171.04 60.53 52704.80 88888.00 2007-01-19 00:41:59.405 019 18171.07 60.59 52704.74 88888.00 2007-01-19 00:41:59.905 019 18171.01 60.55 52704.82 88888.00 2007-01-19 00:42:00.405 019 18170.95 60.54 52704.97 88888.00 2007-01-19 00:42:00.905 019 18170.90 60.66 52705.02 88888.00 2007-01-19 00:42:01.405 019 18170.91 60.67 52704.93 88888.00 2007-01-19 00:42:01.905 019 18170.95 60.63 52704.91 88888.00 2007-01-19 00:42:02.405 019 18170.87 60.52 52704.84 88888.00 2007-01-19 00:42:02.905 019 18170.92 60.56 52704.80 88888.00 2007-01-19 00:42:03.405 019 18170.92 60.61 52704.65 88888.00 2007-01-19 00:42:03.905 019 18170.91 60.59 52704.85 88888.00 2007-01-19 00:42:04.405 019 18170.88 60.56 52704.83 88888.00 2007-01-19 00:42:04.905 019 18171.01 60.61 52704.70 88888.00 2007-01-19 00:42:05.405 019 18170.97 60.59 52704.65 88888.00 2007-01-19 00:42:05.905 019 18170.99 60.56 52704.72 88888.00 2007-01-19 00:42:06.405 019 18170.98 60.62 52704.62 88888.00 2007-01-19 00:42:06.905 019 18170.93 60.59 52704.65 88888.00 2007-01-19 00:42:07.405 019 18170.87 60.55 52704.70 88888.00 2007-01-19 00:42:07.905 019 18170.92 60.54 52704.64 88888.00 2007-01-19 00:42:08.405 019 18170.88 60.61 52704.62 88888.00 2007-01-19 00:42:08.905 019 18170.85 60.55 52704.50 88888.00 2007-01-19 00:42:09.405 019 18170.81 60.65 52704.44 88888.00 2007-01-19 00:42:09.905 019 18170.85 60.69 52704.53 88888.00 2007-01-19 00:42:10.405 019 18171.03 60.63 52704.55 88888.00 2007-01-19 00:42:10.905 019 18170.96 60.67 52704.46 88888.00 2007-01-19 00:42:11.405 019 18170.86 60.62 52704.43 88888.00 2007-01-19 00:42:11.905 019 18170.89 60.55 52704.55 88888.00 2007-01-19 00:42:12.405 019 18170.88 60.54 52704.48 88888.00 2007-01-19 00:42:12.905 019 18170.92 60.53 52704.48 88888.00 2007-01-19 00:42:13.405 019 18170.96 60.54 52704.59 88888.00 2007-01-19 00:42:13.905 019 18170.88 60.61 52704.62 88888.00 2007-01-19 00:42:14.405 019 18170.81 60.67 52704.60 88888.00 2007-01-19 00:42:14.905 019 18170.92 60.70 52704.49 88888.00 2007-01-19 00:42:15.405 019 18170.92 60.71 52704.55 88888.00 2007-01-19 00:42:15.905 019 18170.80 60.69 52704.57 88888.00 2007-01-19 00:42:16.405 019 18170.77 60.59 52704.63 88888.00 2007-01-19 00:42:16.905 019 18170.82 60.55 52704.51 88888.00 2007-01-19 00:42:17.405 019 18170.77 60.62 52704.45 88888.00 2007-01-19 00:42:17.905 019 18170.88 60.58 52704.44 88888.00 2007-01-19 00:42:18.405 019 18170.85 60.51 52704.52 88888.00 2007-01-19 00:42:18.905 019 18170.87 60.46 52704.52 88888.00 2007-01-19 00:42:19.405 019 18170.89 60.56 52704.58 88888.00 2007-01-19 00:42:19.905 019 18170.76 60.57 52704.57 88888.00 2007-01-19 00:42:20.405 019 18170.74 60.56 52704.68 88888.00 2007-01-19 00:42:20.905 019 18170.89 60.63 52704.52 88888.00 2007-01-19 00:42:21.405 019 18170.99 60.55 52704.40 88888.00 2007-01-19 00:42:21.905 019 18170.86 60.47 52704.39 88888.00 2007-01-19 00:42:22.405 019 18170.84 60.51 52704.36 88888.00 2007-01-19 00:42:22.905 019 18170.97 60.54 52704.44 88888.00 2007-01-19 00:42:23.405 019 18170.98 60.62 52704.52 88888.00 2007-01-19 00:42:23.905 019 18170.92 60.62 52704.50 88888.00 2007-01-19 00:42:24.405 019 18170.89 60.48 52704.51 88888.00 2007-01-19 00:42:24.905 019 18170.99 60.41 52704.50 88888.00 2007-01-19 00:42:25.405 019 18171.02 60.42 52704.61 88888.00 2007-01-19 00:42:25.905 019 18170.97 60.48 52704.56 88888.00 2007-01-19 00:42:26.405 019 18171.03 60.49 52704.46 88888.00 2007-01-19 00:42:26.905 019 18170.95 60.49 52704.44 88888.00 2007-01-19 00:42:27.405 019 18170.98 60.44 52704.36 88888.00 2007-01-19 00:42:27.905 019 18171.00 60.43 52704.44 88888.00 2007-01-19 00:42:28.405 019 18171.00 60.44 52704.45 88888.00 2007-01-19 00:42:28.905 019 18171.02 60.35 52704.51 88888.00 2007-01-19 00:42:29.405 019 18171.02 60.33 52704.46 88888.00 2007-01-19 00:42:29.905 019 18171.06 60.34 52704.39 88888.00 2007-01-19 00:42:30.405 019 18171.07 60.41 52704.32 88888.00 2007-01-19 00:42:30.905 019 18171.14 60.46 52704.28 88888.00 2007-01-19 00:42:31.405 019 18171.25 60.47 52704.20 88888.00 2007-01-19 00:42:31.905 019 18171.28 60.35 52704.11 88888.00 2007-01-19 00:42:32.405 019 18171.18 60.23 52704.21 88888.00 2007-01-19 00:42:32.905 019 18170.93 60.24 52704.20 88888.00 2007-01-19 00:42:33.405 019 18170.88 60.28 52704.13 88888.00 2007-01-19 00:42:33.905 019 18170.87 60.26 52704.11 88888.00 2007-01-19 00:42:34.405 019 18170.86 60.18 52703.93 88888.00 2007-01-19 00:42:34.905 019 18171.00 60.16 52703.98 88888.00 2007-01-19 00:42:35.405 019 18171.09 60.23 52703.88 88888.00 2007-01-19 00:42:35.905 019 18170.90 60.31 52703.91 88888.00 2007-01-19 00:42:36.405 019 18170.93 60.25 52703.95 88888.00 2007-01-19 00:42:36.905 019 18170.93 60.25 52703.97 88888.00 2007-01-19 00:42:37.405 019 18170.97 60.25 52704.07 88888.00 2007-01-19 00:42:37.905 019 18171.07 60.20 52704.07 88888.00 2007-01-19 00:42:38.405 019 18171.12 60.24 52704.09 88888.00 2007-01-19 00:42:38.905 019 18171.10 60.30 52704.03 88888.00 2007-01-19 00:42:39.405 019 18171.08 60.31 52703.92 88888.00 2007-01-19 00:42:39.905 019 18171.07 60.32 52703.95 88888.00 2007-01-19 00:42:40.405 019 18170.98 60.39 52703.97 88888.00 2007-01-19 00:42:40.905 019 18171.13 60.35 52704.01 88888.00 2007-01-19 00:42:41.405 019 18171.17 60.30 52703.95 88888.00 2007-01-19 00:42:41.905 019 18171.21 60.29 52703.95 88888.00 2007-01-19 00:42:42.405 019 18171.00 60.30 52703.98 88888.00 2007-01-19 00:42:42.905 019 18170.95 60.29 52704.01 88888.00 2007-01-19 00:42:43.405 019 18171.12 60.31 52704.02 88888.00 2007-01-19 00:42:43.905 019 18171.04 60.20 52703.98 88888.00 2007-01-19 00:42:44.405 019 18170.99 60.28 52704.09 88888.00 2007-01-19 00:42:44.905 019 18171.01 60.33 52704.13 88888.00 2007-01-19 00:42:45.405 019 18170.90 60.22 52704.12 88888.00 2007-01-19 00:42:45.905 019 18171.07 60.19 52704.17 88888.00 2007-01-19 00:42:46.405 019 18171.06 60.20 52704.15 88888.00 2007-01-19 00:42:46.905 019 18171.02 60.28 52704.06 88888.00 2007-01-19 00:42:47.405 019 18171.10 60.32 52704.17 88888.00 2007-01-19 00:42:47.905 019 18171.24 60.39 52704.29 88888.00 2007-01-19 00:42:48.405 019 18171.25 60.39 52704.24 88888.00 2007-01-19 00:42:48.905 019 18171.14 60.37 52704.21 88888.00 2007-01-19 00:42:49.405 019 18171.10 60.34 52704.17 88888.00 2007-01-19 00:42:49.905 019 18171.07 60.35 52704.18 88888.00 2007-01-19 00:42:50.405 019 18171.09 60.25 52704.17 88888.00 2007-01-19 00:42:50.905 019 18171.17 60.25 52704.18 88888.00 2007-01-19 00:42:51.405 019 18171.13 60.25 52704.22 88888.00 2007-01-19 00:42:51.905 019 18171.03 60.25 52704.23 88888.00 2007-01-19 00:42:52.405 019 18171.00 60.34 52704.22 88888.00 2007-01-19 00:42:52.905 019 18170.99 60.48 52704.18 88888.00 2007-01-19 00:42:53.405 019 18171.10 60.49 52704.27 88888.00 2007-01-19 00:42:53.905 019 18171.09 60.49 52704.24 88888.00 2007-01-19 00:42:54.405 019 18171.06 60.46 52704.32 88888.00 2007-01-19 00:42:54.905 019 18170.95 60.47 52704.32 88888.00 2007-01-19 00:42:55.405 019 18171.03 60.54 52704.25 88888.00 2007-01-19 00:42:55.905 019 18171.07 60.51 52704.21 88888.00 2007-01-19 00:42:56.405 019 18171.03 60.41 52704.25 88888.00 2007-01-19 00:42:56.905 019 18171.09 60.50 52704.39 88888.00 2007-01-19 00:42:57.405 019 18171.21 60.53 52704.47 88888.00 2007-01-19 00:42:57.905 019 18171.09 60.57 52704.37 88888.00 2007-01-19 00:42:58.405 019 18170.99 60.55 52704.39 88888.00 2007-01-19 00:42:58.905 019 18171.00 60.53 52704.57 88888.00 2007-01-19 00:42:59.405 019 18171.06 60.56 52704.56 88888.00 2007-01-19 00:42:59.905 019 18171.11 60.57 52704.46 88888.00 2007-01-19 00:43:00.405 019 18171.01 60.63 52704.45 88888.00 2007-01-19 00:43:00.905 019 18170.95 60.59 52704.41 88888.00 2007-01-19 00:43:01.405 019 18170.92 60.58 52704.57 88888.00 2007-01-19 00:43:01.905 019 18170.92 60.55 52704.60 88888.00 2007-01-19 00:43:02.405 019 18171.06 60.52 52704.52 88888.00 2007-01-19 00:43:02.905 019 18170.86 60.46 52704.53 88888.00 2007-01-19 00:43:03.405 019 18170.82 60.43 52704.52 88888.00 2007-01-19 00:43:03.905 019 18171.03 60.48 52704.48 88888.00 2007-01-19 00:43:04.405 019 18170.93 60.47 52704.47 88888.00 2007-01-19 00:43:04.905 019 18170.88 60.56 52704.41 88888.00 2007-01-19 00:43:05.405 019 18170.96 60.63 52704.35 88888.00 2007-01-19 00:43:05.905 019 18171.11 60.63 52704.36 88888.00 2007-01-19 00:43:06.405 019 18171.19 60.64 52704.52 88888.00 2007-01-19 00:43:06.905 019 18171.07 60.62 52704.55 88888.00 2007-01-19 00:43:07.405 019 18170.95 60.59 52704.49 88888.00 2007-01-19 00:43:07.905 019 18170.97 60.57 52704.44 88888.00 2007-01-19 00:43:08.405 019 18170.92 60.51 52704.37 88888.00 2007-01-19 00:43:08.905 019 18171.00 60.62 52704.36 88888.00 2007-01-19 00:43:09.405 019 18170.95 60.63 52704.44 88888.00 2007-01-19 00:43:09.905 019 18170.86 60.65 52704.52 88888.00 2007-01-19 00:43:10.405 019 18170.87 60.50 52704.44 88888.00 2007-01-19 00:43:10.905 019 18170.85 60.41 52704.41 88888.00 2007-01-19 00:43:11.405 019 18170.87 60.45 52704.40 88888.00 2007-01-19 00:43:11.905 019 18170.86 60.49 52704.35 88888.00 2007-01-19 00:43:12.405 019 18170.89 60.50 52704.55 88888.00 2007-01-19 00:43:12.905 019 18170.96 60.50 52704.78 88888.00 2007-01-19 00:43:13.405 019 18170.88 60.49 52704.73 88888.00 2007-01-19 00:43:13.905 019 18171.00 60.43 52704.75 88888.00 2007-01-19 00:43:14.405 019 18170.93 60.41 52704.84 88888.00 2007-01-19 00:43:14.905 019 18170.80 60.47 52704.73 88888.00 2007-01-19 00:43:15.405 019 18170.78 60.59 52704.60 88888.00 2007-01-19 00:43:15.905 019 18170.81 60.57 52704.61 88888.00 2007-01-19 00:43:16.405 019 18170.92 60.57 52704.69 88888.00 2007-01-19 00:43:16.905 019 18171.02 60.52 52704.72 88888.00 2007-01-19 00:43:17.405 019 18170.93 60.57 52704.75 88888.00 2007-01-19 00:43:17.905 019 18170.93 60.58 52704.81 88888.00 2007-01-19 00:43:18.405 019 18171.06 60.54 52704.72 88888.00 2007-01-19 00:43:18.905 019 18171.00 60.50 52704.70 88888.00 2007-01-19 00:43:19.405 019 18171.00 60.52 52704.78 88888.00 2007-01-19 00:43:19.905 019 18170.93 60.57 52704.72 88888.00 2007-01-19 00:43:20.405 019 18171.02 60.70 52704.68 88888.00 2007-01-19 00:43:20.905 019 18171.12 60.71 52704.68 88888.00 2007-01-19 00:43:21.405 019 18171.08 60.70 52704.69 88888.00 2007-01-19 00:43:21.905 019 18171.06 60.59 52704.64 88888.00 2007-01-19 00:43:22.405 019 18171.06 60.62 52704.62 88888.00 2007-01-19 00:43:22.905 019 18170.98 60.62 52704.53 88888.00 2007-01-19 00:43:23.405 019 18171.03 60.59 52704.53 88888.00 2007-01-19 00:43:23.905 019 18171.09 60.63 52704.68 88888.00 2007-01-19 00:43:24.405 019 18171.07 60.61 52704.65 88888.00 2007-01-19 00:43:24.905 019 18170.98 60.54 52704.57 88888.00 2007-01-19 00:43:25.405 019 18170.98 60.55 52704.53 88888.00 2007-01-19 00:43:25.905 019 18171.12 60.62 52704.50 88888.00 2007-01-19 00:43:26.405 019 18171.00 60.67 52704.57 88888.00 2007-01-19 00:43:26.905 019 18171.02 60.66 52704.73 88888.00 2007-01-19 00:43:27.405 019 18171.10 60.66 52704.67 88888.00 2007-01-19 00:43:27.905 019 18171.09 60.65 52704.68 88888.00 2007-01-19 00:43:28.405 019 18171.14 60.62 52704.68 88888.00 2007-01-19 00:43:28.905 019 18171.19 60.69 52704.63 88888.00 2007-01-19 00:43:29.405 019 18171.21 60.71 52704.63 88888.00 2007-01-19 00:43:29.905 019 18171.32 60.73 52704.56 88888.00 2007-01-19 00:43:30.405 019 18171.33 60.76 52704.69 88888.00 2007-01-19 00:43:30.905 019 18171.17 60.76 52704.68 88888.00 2007-01-19 00:43:31.405 019 18171.24 60.70 52704.71 88888.00 2007-01-19 00:43:31.905 019 18171.31 60.65 52704.75 88888.00 2007-01-19 00:43:32.405 019 18171.36 60.69 52704.75 88888.00 2007-01-19 00:43:32.905 019 18171.40 60.73 52704.69 88888.00 2007-01-19 00:43:33.405 019 18171.33 60.75 52704.65 88888.00 2007-01-19 00:43:33.905 019 18171.44 60.69 52704.60 88888.00 2007-01-19 00:43:34.405 019 18171.36 60.61 52704.58 88888.00 2007-01-19 00:43:34.905 019 18171.33 60.57 52704.53 88888.00 2007-01-19 00:43:35.405 019 18171.31 60.55 52704.47 88888.00 2007-01-19 00:43:35.905 019 18171.30 60.47 52704.48 88888.00 2007-01-19 00:43:36.405 019 18171.37 60.52 52704.61 88888.00 2007-01-19 00:43:36.905 019 18171.31 60.59 52704.52 88888.00 2007-01-19 00:43:37.405 019 18171.28 60.68 52704.45 88888.00 2007-01-19 00:43:37.905 019 18171.19 60.73 52704.40 88888.00 2007-01-19 00:43:38.405 019 18171.23 60.68 52704.27 88888.00 2007-01-19 00:43:38.905 019 18171.32 60.63 52704.28 88888.00 2007-01-19 00:43:39.405 019 18171.35 60.61 52704.43 88888.00 2007-01-19 00:43:39.905 019 18171.33 60.71 52704.44 88888.00 2007-01-19 00:43:40.405 019 18171.14 60.64 52704.33 88888.00 2007-01-19 00:43:40.905 019 18171.18 60.55 52704.47 88888.00 2007-01-19 00:43:41.405 019 18171.17 60.58 52704.53 88888.00 2007-01-19 00:43:41.905 019 18171.18 60.61 52704.63 88888.00 2007-01-19 00:43:42.405 019 18171.22 60.61 52704.51 88888.00 2007-01-19 00:43:42.905 019 18171.25 60.56 52704.46 88888.00 2007-01-19 00:43:43.405 019 18171.14 60.51 52704.53 88888.00 2007-01-19 00:43:43.905 019 18171.01 60.48 52704.60 88888.00 2007-01-19 00:43:44.405 019 18171.06 60.46 52704.62 88888.00 2007-01-19 00:43:44.905 019 18171.06 60.51 52704.69 88888.00 2007-01-19 00:43:45.405 019 18171.11 60.52 52704.62 88888.00 2007-01-19 00:43:45.905 019 18171.22 60.52 52704.53 88888.00 2007-01-19 00:43:46.405 019 18171.13 60.59 52704.50 88888.00 2007-01-19 00:43:46.905 019 18171.07 60.57 52704.52 88888.00 2007-01-19 00:43:47.405 019 18171.07 60.55 52704.55 88888.00 2007-01-19 00:43:47.905 019 18171.06 60.57 52704.46 88888.00 2007-01-19 00:43:48.405 019 18171.09 60.54 52704.55 88888.00 2007-01-19 00:43:48.905 019 18170.95 60.56 52704.58 88888.00 2007-01-19 00:43:49.405 019 18170.95 60.62 52704.52 88888.00 2007-01-19 00:43:49.905 019 18170.96 60.67 52704.39 88888.00 2007-01-19 00:43:50.405 019 18170.92 60.70 52704.22 88888.00 2007-01-19 00:43:50.905 019 18170.87 60.65 52704.25 88888.00 2007-01-19 00:43:51.405 019 18170.88 60.68 52704.36 88888.00 2007-01-19 00:43:51.905 019 18170.85 60.67 52704.45 88888.00 2007-01-19 00:43:52.405 019 18170.96 60.68 52704.49 88888.00 2007-01-19 00:43:52.905 019 18170.95 60.62 52704.49 88888.00 2007-01-19 00:43:53.405 019 18170.93 60.64 52704.40 88888.00 2007-01-19 00:43:53.905 019 18170.82 60.63 52704.34 88888.00 2007-01-19 00:43:54.405 019 18170.78 60.65 52704.27 88888.00 2007-01-19 00:43:54.905 019 18170.84 60.74 52704.27 88888.00 2007-01-19 00:43:55.405 019 18170.93 60.80 52704.34 88888.00 2007-01-19 00:43:55.905 019 18170.91 60.80 52704.33 88888.00 2007-01-19 00:43:56.405 019 18170.79 60.79 52704.21 88888.00 2007-01-19 00:43:56.905 019 18170.92 60.79 52704.23 88888.00 2007-01-19 00:43:57.405 019 18171.08 60.75 52704.27 88888.00 2007-01-19 00:43:57.905 019 18170.97 60.69 52704.22 88888.00 2007-01-19 00:43:58.405 019 18170.90 60.54 52704.24 88888.00 2007-01-19 00:43:58.905 019 18170.78 60.64 52704.23 88888.00 2007-01-19 00:43:59.405 019 18170.73 60.70 52704.17 88888.00 2007-01-19 00:43:59.905 019 18170.79 60.67 52704.22 88888.00 2007-01-19 00:44:00.405 019 18170.65 60.70 52704.27 88888.00 2007-01-19 00:44:00.905 019 18170.68 60.76 52704.35 88888.00 2007-01-19 00:44:01.405 019 18170.78 60.82 52704.41 88888.00 2007-01-19 00:44:01.905 019 18170.69 60.81 52704.44 88888.00 2007-01-19 00:44:02.405 019 18170.69 60.79 52704.47 88888.00 2007-01-19 00:44:02.905 019 18170.82 60.80 52704.45 88888.00 2007-01-19 00:44:03.405 019 18170.79 60.78 52704.40 88888.00 2007-01-19 00:44:03.905 019 18170.82 60.75 52704.44 88888.00 2007-01-19 00:44:04.405 019 18170.75 60.75 52704.50 88888.00 2007-01-19 00:44:04.905 019 18170.68 60.75 52704.44 88888.00 2007-01-19 00:44:05.405 019 18170.66 60.70 52704.45 88888.00 2007-01-19 00:44:05.905 019 18170.70 60.70 52704.45 88888.00 2007-01-19 00:44:06.405 019 18170.68 60.68 52704.41 88888.00 2007-01-19 00:44:06.905 019 18170.70 60.73 52704.39 88888.00 2007-01-19 00:44:07.405 019 18170.69 60.73 52704.36 88888.00 2007-01-19 00:44:07.905 019 18170.67 60.84 52704.36 88888.00 2007-01-19 00:44:08.405 019 18170.57 60.91 52704.49 88888.00 2007-01-19 00:44:08.905 019 18170.64 60.84 52704.48 88888.00 2007-01-19 00:44:09.405 019 18170.61 60.83 52704.55 88888.00 2007-01-19 00:44:09.905 019 18170.65 60.77 52704.53 88888.00 2007-01-19 00:44:10.405 019 18170.64 60.74 52704.47 88888.00 2007-01-19 00:44:10.905 019 18170.57 60.77 52704.44 88888.00 2007-01-19 00:44:11.405 019 18170.53 60.80 52704.55 88888.00 2007-01-19 00:44:11.905 019 18170.49 60.89 52704.48 88888.00 2007-01-19 00:44:12.405 019 18170.55 60.91 52704.52 88888.00 2007-01-19 00:44:12.905 019 18170.71 60.89 52704.59 88888.00 2007-01-19 00:44:13.405 019 18170.69 60.88 52704.73 88888.00 2007-01-19 00:44:13.905 019 18170.58 60.88 52704.78 88888.00 2007-01-19 00:44:14.405 019 18170.49 60.88 52704.76 88888.00 2007-01-19 00:44:14.905 019 18170.43 60.83 52704.71 88888.00 2007-01-19 00:44:15.405 019 18170.42 60.83 52704.75 88888.00 2007-01-19 00:44:15.905 019 18170.44 60.87 52704.81 88888.00 2007-01-19 00:44:16.405 019 18170.47 60.80 52704.78 88888.00 2007-01-19 00:44:16.905 019 18170.52 60.86 52704.74 88888.00 2007-01-19 00:44:17.405 019 18170.50 60.85 52704.79 88888.00 2007-01-19 00:44:17.905 019 18170.47 60.88 52704.73 88888.00 2007-01-19 00:44:18.405 019 18170.37 60.79 52704.75 88888.00 2007-01-19 00:44:18.905 019 18170.35 60.78 52704.67 88888.00 2007-01-19 00:44:19.405 019 18170.35 60.87 52704.62 88888.00 2007-01-19 00:44:19.905 019 18170.28 60.97 52704.69 88888.00 2007-01-19 00:44:20.405 019 18170.32 61.02 52704.60 88888.00 2007-01-19 00:44:20.905 019 18170.37 61.04 52704.63 88888.00 2007-01-19 00:44:21.405 019 18170.42 61.04 52704.62 88888.00 2007-01-19 00:44:21.905 019 18170.44 60.98 52704.67 88888.00 2007-01-19 00:44:22.405 019 18170.36 61.04 52704.57 88888.00 2007-01-19 00:44:22.905 019 18170.39 61.05 52704.55 88888.00 2007-01-19 00:44:23.405 019 18170.36 61.06 52704.55 88888.00 2007-01-19 00:44:23.905 019 18170.39 61.08 52704.52 88888.00 2007-01-19 00:44:24.405 019 18170.45 61.13 52704.56 88888.00 2007-01-19 00:44:24.905 019 18170.41 61.18 52704.60 88888.00 2007-01-19 00:44:25.405 019 18170.34 61.22 52704.59 88888.00 2007-01-19 00:44:25.905 019 18170.48 61.28 52704.52 88888.00 2007-01-19 00:44:26.405 019 18170.46 61.30 52704.47 88888.00 2007-01-19 00:44:26.905 019 18170.32 61.30 52704.59 88888.00 2007-01-19 00:44:27.405 019 18170.27 61.25 52704.67 88888.00 2007-01-19 00:44:27.905 019 18170.31 61.35 52704.62 88888.00 2007-01-19 00:44:28.405 019 18170.39 61.39 52704.60 88888.00 2007-01-19 00:44:28.905 019 18170.41 61.43 52704.63 88888.00 2007-01-19 00:44:29.405 019 18170.45 61.48 52704.80 88888.00 2007-01-19 00:44:29.905 019 18170.53 61.38 52704.79 88888.00 2007-01-19 00:44:30.405 019 18170.37 61.35 52704.75 88888.00 2007-01-19 00:44:30.905 019 18170.33 61.35 52704.80 88888.00 2007-01-19 00:44:31.405 019 18170.28 61.39 52704.79 88888.00 2007-01-19 00:44:31.905 019 18170.38 61.47 52704.81 88888.00 2007-01-19 00:44:32.405 019 18170.36 61.55 52704.62 88888.00 2007-01-19 00:44:32.905 019 18170.20 61.55 52704.64 88888.00 2007-01-19 00:44:33.405 019 18170.25 61.51 52704.79 88888.00 2007-01-19 00:44:33.905 019 18170.35 61.55 52704.82 88888.00 2007-01-19 00:44:34.405 019 18170.23 61.49 52704.83 88888.00 2007-01-19 00:44:34.905 019 18170.16 61.54 52704.81 88888.00 2007-01-19 00:44:35.405 019 18170.12 61.57 52704.82 88888.00 2007-01-19 00:44:35.905 019 18170.20 61.55 52704.88 88888.00 2007-01-19 00:44:36.405 019 18170.16 61.56 52704.84 88888.00 2007-01-19 00:44:36.905 019 18170.12 61.57 52704.90 88888.00 2007-01-19 00:44:37.405 019 18170.36 61.65 52704.92 88888.00 2007-01-19 00:44:37.905 019 18170.48 61.67 52704.87 88888.00 2007-01-19 00:44:38.405 019 18170.53 61.67 52704.88 88888.00 2007-01-19 00:44:38.905 019 18170.43 61.63 52704.97 88888.00 2007-01-19 00:44:39.405 019 18170.42 61.64 52704.91 88888.00 2007-01-19 00:44:39.905 019 18170.44 61.72 52704.90 88888.00 2007-01-19 00:44:40.405 019 18170.55 61.78 52704.78 88888.00 2007-01-19 00:44:40.905 019 18170.53 61.77 52704.74 88888.00 2007-01-19 00:44:41.405 019 18170.47 61.81 52704.74 88888.00 2007-01-19 00:44:41.905 019 18170.44 61.85 52704.62 88888.00 2007-01-19 00:44:42.405 019 18170.36 61.81 52704.72 88888.00 2007-01-19 00:44:42.905 019 18170.38 61.80 52704.80 88888.00 2007-01-19 00:44:43.405 019 18170.43 61.78 52704.75 88888.00 2007-01-19 00:44:43.905 019 18170.36 61.88 52704.72 88888.00 2007-01-19 00:44:44.405 019 18170.36 61.88 52704.60 88888.00 2007-01-19 00:44:44.905 019 18170.34 61.87 52704.61 88888.00 2007-01-19 00:44:45.405 019 18170.42 61.82 52704.47 88888.00 2007-01-19 00:44:45.905 019 18170.41 61.84 52704.45 88888.00 2007-01-19 00:44:46.405 019 18170.38 61.90 52704.48 88888.00 2007-01-19 00:44:46.905 019 18170.35 61.96 52704.61 88888.00 2007-01-19 00:44:47.405 019 18170.37 61.97 52704.59 88888.00 2007-01-19 00:44:47.905 019 18170.35 61.88 52704.47 88888.00 2007-01-19 00:44:48.405 019 18170.30 61.84 52704.46 88888.00 2007-01-19 00:44:48.905 019 18170.33 61.87 52704.56 88888.00 2007-01-19 00:44:49.405 019 18170.32 61.89 52704.58 88888.00 2007-01-19 00:44:49.905 019 18170.44 61.96 52704.58 88888.00 2007-01-19 00:44:50.405 019 18170.50 61.99 52704.61 88888.00 2007-01-19 00:44:50.905 019 18170.42 61.97 52704.62 88888.00 2007-01-19 00:44:51.405 019 18170.44 61.99 52704.59 88888.00 2007-01-19 00:44:51.905 019 18170.50 62.04 52704.51 88888.00 2007-01-19 00:44:52.405 019 18170.57 61.99 52704.59 88888.00 2007-01-19 00:44:52.905 019 18170.58 62.04 52704.59 88888.00 2007-01-19 00:44:53.405 019 18170.49 62.09 52704.61 88888.00 2007-01-19 00:44:53.905 019 18170.37 62.07 52704.72 88888.00 2007-01-19 00:44:54.405 019 18170.30 62.03 52704.80 88888.00 2007-01-19 00:44:54.905 019 18170.37 62.07 52704.79 88888.00 2007-01-19 00:44:55.405 019 18170.47 62.17 52704.70 88888.00 2007-01-19 00:44:55.905 019 18170.53 62.07 52704.71 88888.00 2007-01-19 00:44:56.405 019 18170.50 62.14 52704.65 88888.00 2007-01-19 00:44:56.905 019 18170.46 62.10 52704.70 88888.00 2007-01-19 00:44:57.405 019 18170.34 62.08 52704.68 88888.00 2007-01-19 00:44:57.905 019 18170.36 62.06 52704.62 88888.00 2007-01-19 00:44:58.405 019 18170.46 62.02 52704.74 88888.00 2007-01-19 00:44:58.905 019 18170.36 62.04 52704.81 88888.00 2007-01-19 00:44:59.405 019 18170.52 62.10 52704.76 88888.00 2007-01-19 00:44:59.905 019 18170.82 62.11 52704.81 88888.00 2007-01-19 00:45:00.405 019 18170.84 62.12 52704.72 88888.00 2007-01-19 00:45:00.905 019 18170.66 62.00 52704.78 88888.00 2007-01-19 00:45:01.405 019 18170.76 61.88 52704.68 88888.00 2007-01-19 00:45:01.905 019 18170.76 61.80 52704.50 88888.00 2007-01-19 00:45:02.405 019 18170.80 61.85 52704.55 88888.00 2007-01-19 00:45:02.905 019 18170.76 61.94 52704.68 88888.00 2007-01-19 00:45:03.405 019 18170.73 62.01 52704.71 88888.00 2007-01-19 00:45:03.905 019 18170.76 62.07 52704.79 88888.00 2007-01-19 00:45:04.405 019 18170.76 62.11 52704.61 88888.00 2007-01-19 00:45:04.905 019 18170.80 62.13 52704.57 88888.00 2007-01-19 00:45:05.405 019 18170.87 62.01 52704.71 88888.00 2007-01-19 00:45:05.905 019 18170.89 61.96 52704.71 88888.00 2007-01-19 00:45:06.405 019 18170.86 62.01 52704.73 88888.00 2007-01-19 00:45:06.905 019 18170.87 62.00 52704.69 88888.00 2007-01-19 00:45:07.405 019 18170.77 62.07 52704.56 88888.00 2007-01-19 00:45:07.905 019 18170.70 62.04 52704.50 88888.00 2007-01-19 00:45:08.405 019 18170.74 62.03 52704.57 88888.00 2007-01-19 00:45:08.905 019 18170.68 62.07 52704.51 88888.00 2007-01-19 00:45:09.405 019 18170.63 62.00 52704.46 88888.00 2007-01-19 00:45:09.905 019 18170.66 62.03 52704.47 88888.00 2007-01-19 00:45:10.405 019 18170.68 62.17 52704.41 88888.00 2007-01-19 00:45:10.905 019 18170.63 62.15 52704.32 88888.00 2007-01-19 00:45:11.405 019 18170.65 62.08 52704.34 88888.00 2007-01-19 00:45:11.905 019 18170.66 62.08 52704.38 88888.00 2007-01-19 00:45:12.405 019 18170.68 62.07 52704.38 88888.00 2007-01-19 00:45:12.905 019 18170.73 61.99 52704.46 88888.00 2007-01-19 00:45:13.405 019 18170.58 61.99 52704.41 88888.00 2007-01-19 00:45:13.905 019 18170.48 62.00 52704.41 88888.00 2007-01-19 00:45:14.405 019 18170.60 61.96 52704.43 88888.00 2007-01-19 00:45:14.905 019 18170.55 61.87 52704.46 88888.00 2007-01-19 00:45:15.405 019 18170.56 61.86 52704.50 88888.00 2007-01-19 00:45:15.905 019 18170.67 61.83 52704.43 88888.00 2007-01-19 00:45:16.405 019 18170.67 61.82 52704.48 88888.00 2007-01-19 00:45:16.905 019 18170.58 61.84 52704.49 88888.00 2007-01-19 00:45:17.405 019 18170.73 61.87 52704.45 88888.00 2007-01-19 00:45:17.905 019 18170.68 61.78 52704.43 88888.00 2007-01-19 00:45:18.405 019 18170.49 61.73 52704.47 88888.00 2007-01-19 00:45:18.905 019 18170.52 61.70 52704.47 88888.00 2007-01-19 00:45:19.405 019 18170.49 61.59 52704.41 88888.00 2007-01-19 00:45:19.905 019 18170.44 61.58 52704.39 88888.00 2007-01-19 00:45:20.405 019 18170.52 61.62 52704.35 88888.00 2007-01-19 00:45:20.905 019 18170.64 61.63 52704.21 88888.00 2007-01-19 00:45:21.405 019 18170.63 61.59 52704.16 88888.00 2007-01-19 00:45:21.905 019 18170.59 61.51 52704.17 88888.00 2007-01-19 00:45:22.405 019 18170.50 61.46 52704.29 88888.00 2007-01-19 00:45:22.905 019 18170.55 61.47 52704.33 88888.00 2007-01-19 00:45:23.405 019 18170.56 61.43 52704.37 88888.00 2007-01-19 00:45:23.905 019 18170.49 61.43 52704.49 88888.00 2007-01-19 00:45:24.405 019 18170.53 61.46 52704.45 88888.00 2007-01-19 00:45:24.905 019 18170.60 61.49 52704.36 88888.00 2007-01-19 00:45:25.405 019 18170.74 61.49 52704.35 88888.00 2007-01-19 00:45:25.905 019 18170.66 61.54 52704.33 88888.00 2007-01-19 00:45:26.405 019 18170.68 61.55 52704.43 88888.00 2007-01-19 00:45:26.905 019 18170.68 61.51 52704.44 88888.00 2007-01-19 00:45:27.405 019 18170.69 61.46 52704.46 88888.00 2007-01-19 00:45:27.905 019 18170.47 61.49 52704.35 88888.00 2007-01-19 00:45:28.405 019 18170.37 61.39 52704.29 88888.00 2007-01-19 00:45:28.905 019 18170.39 61.36 52704.20 88888.00 2007-01-19 00:45:29.405 019 18170.45 61.39 52704.17 88888.00 2007-01-19 00:45:29.905 019 18170.38 61.44 52704.33 88888.00 2007-01-19 00:45:30.405 019 18170.36 61.36 52704.13 88888.00 2007-01-19 00:45:30.905 019 18170.36 61.40 52704.06 88888.00 2007-01-19 00:45:31.405 019 18170.30 61.50 52704.05 88888.00 2007-01-19 00:45:31.905 019 18170.49 61.44 52703.98 88888.00 2007-01-19 00:45:32.405 019 18170.45 61.34 52704.02 88888.00 2007-01-19 00:45:32.905 019 18170.36 61.36 52704.12 88888.00 2007-01-19 00:45:33.405 019 18170.38 61.35 52704.14 88888.00 2007-01-19 00:45:33.905 019 18170.42 61.29 52704.13 88888.00 2007-01-19 00:45:34.405 019 18170.41 61.26 52704.16 88888.00 2007-01-19 00:45:34.905 019 18170.41 61.23 52704.17 88888.00 2007-01-19 00:45:35.405 019 18170.53 61.17 52704.14 88888.00 2007-01-19 00:45:35.905 019 18170.45 61.12 52704.21 88888.00 2007-01-19 00:45:36.405 019 18170.37 61.15 52704.25 88888.00 2007-01-19 00:45:36.905 019 18170.35 61.16 52704.14 88888.00 2007-01-19 00:45:37.405 019 18170.35 61.12 52704.20 88888.00 2007-01-19 00:45:37.905 019 18170.26 61.18 52704.16 88888.00 2007-01-19 00:45:38.405 019 18170.30 61.29 52704.02 88888.00 2007-01-19 00:45:38.905 019 18170.23 61.30 52704.18 88888.00 2007-01-19 00:45:39.405 019 18170.24 61.23 52704.39 88888.00 2007-01-19 00:45:39.905 019 18170.32 61.21 52704.41 88888.00 2007-01-19 00:45:40.405 019 18170.33 61.14 52704.17 88888.00 2007-01-19 00:45:40.905 019 18170.32 61.13 52704.18 88888.00 2007-01-19 00:45:41.405 019 18170.43 61.09 52704.16 88888.00 2007-01-19 00:45:41.905 019 18170.34 61.12 52704.20 88888.00 2007-01-19 00:45:42.405 019 18170.33 61.15 52704.38 88888.00 2007-01-19 00:45:42.905 019 18170.34 61.13 52704.48 88888.00 2007-01-19 00:45:43.405 019 18170.26 61.14 52704.36 88888.00 2007-01-19 00:45:43.905 019 18170.21 61.10 52704.25 88888.00 2007-01-19 00:45:44.405 019 18170.21 61.13 52704.22 88888.00 2007-01-19 00:45:44.905 019 18170.19 61.18 52704.30 88888.00 2007-01-19 00:45:45.405 019 18170.06 61.04 52704.29 88888.00 2007-01-19 00:45:45.905 019 18170.08 60.95 52704.32 88888.00 2007-01-19 00:45:46.405 019 18170.15 61.02 52704.44 88888.00 2007-01-19 00:45:46.905 019 18170.10 60.97 52704.41 88888.00 2007-01-19 00:45:47.405 019 18170.16 60.99 52704.33 88888.00 2007-01-19 00:45:47.905 019 18170.23 61.10 52704.33 88888.00 2007-01-19 00:45:48.405 019 18170.34 61.13 52704.35 88888.00 2007-01-19 00:45:48.905 019 18170.25 61.10 52704.38 88888.00 2007-01-19 00:45:49.405 019 18170.13 61.14 52704.39 88888.00 2007-01-19 00:45:49.905 019 18170.13 61.16 52704.39 88888.00 2007-01-19 00:45:50.405 019 18170.19 61.15 52704.44 88888.00 2007-01-19 00:45:50.905 019 18170.23 61.14 52704.33 88888.00 2007-01-19 00:45:51.405 019 18170.25 61.05 52704.23 88888.00 2007-01-19 00:45:51.905 019 18170.34 61.03 52704.27 88888.00 2007-01-19 00:45:52.405 019 18170.37 60.97 52704.27 88888.00 2007-01-19 00:45:52.905 019 18170.25 61.00 52704.21 88888.00 2007-01-19 00:45:53.405 019 18170.14 61.07 52704.29 88888.00 2007-01-19 00:45:53.905 019 18170.27 61.18 52704.32 88888.00 2007-01-19 00:45:54.405 019 18170.31 61.11 52704.28 88888.00 2007-01-19 00:45:54.905 019 18170.20 61.16 52704.36 88888.00 2007-01-19 00:45:55.405 019 18170.21 61.15 52704.33 88888.00 2007-01-19 00:45:55.905 019 18170.16 61.15 52704.34 88888.00 2007-01-19 00:45:56.405 019 18170.16 61.17 52704.30 88888.00 2007-01-19 00:45:56.905 019 18170.21 61.16 52704.26 88888.00 2007-01-19 00:45:57.405 019 18170.17 61.24 52704.28 88888.00 2007-01-19 00:45:57.905 019 18170.16 61.20 52704.36 88888.00 2007-01-19 00:45:58.405 019 18170.22 61.20 52704.46 88888.00 2007-01-19 00:45:58.905 019 18170.13 61.16 52704.45 88888.00 2007-01-19 00:45:59.405 019 18170.02 61.12 52704.46 88888.00 2007-01-19 00:45:59.905 019 18169.93 61.22 52704.43 88888.00 2007-01-19 00:46:00.405 019 18169.92 61.23 52704.45 88888.00 2007-01-19 00:46:00.905 019 18169.99 61.24 52704.58 88888.00 2007-01-19 00:46:01.405 019 18169.98 61.29 52704.53 88888.00 2007-01-19 00:46:01.905 019 18170.00 61.28 52704.34 88888.00 2007-01-19 00:46:02.405 019 18170.04 61.12 52704.30 88888.00 2007-01-19 00:46:02.905 019 18170.02 61.07 52704.27 88888.00 2007-01-19 00:46:03.405 019 18169.98 61.05 52704.27 88888.00 2007-01-19 00:46:03.905 019 18169.90 61.06 52704.28 88888.00 2007-01-19 00:46:04.405 019 18170.00 61.15 52704.36 88888.00 2007-01-19 00:46:04.905 019 18170.08 61.21 52704.27 88888.00 2007-01-19 00:46:05.405 019 18170.13 61.24 52704.14 88888.00 2007-01-19 00:46:05.905 019 18170.11 61.22 52704.09 88888.00 2007-01-19 00:46:06.405 019 18170.04 61.23 52704.22 88888.00 2007-01-19 00:46:06.905 019 18170.05 61.25 52704.27 88888.00 2007-01-19 00:46:07.405 019 18170.03 61.24 52704.30 88888.00 2007-01-19 00:46:07.905 019 18170.06 61.30 52704.25 88888.00 2007-01-19 00:46:08.405 019 18170.10 61.35 52704.18 88888.00 2007-01-19 00:46:08.905 019 18170.09 61.38 52704.37 88888.00 2007-01-19 00:46:09.405 019 18169.99 61.41 52704.40 88888.00 2007-01-19 00:46:09.905 019 18170.06 61.39 52704.40 88888.00 2007-01-19 00:46:10.405 019 18170.10 61.40 52704.34 88888.00 2007-01-19 00:46:10.905 019 18170.12 61.38 52704.22 88888.00 2007-01-19 00:46:11.405 019 18170.06 61.39 52704.35 88888.00 2007-01-19 00:46:11.905 019 18170.02 61.46 52704.35 88888.00 2007-01-19 00:46:12.405 019 18170.08 61.41 52704.48 88888.00 2007-01-19 00:46:12.905 019 18170.12 61.37 52704.53 88888.00 2007-01-19 00:46:13.405 019 18170.01 61.39 52704.46 88888.00 2007-01-19 00:46:13.905 019 18170.09 61.43 52704.39 88888.00 2007-01-19 00:46:14.405 019 18170.19 61.48 52704.39 88888.00 2007-01-19 00:46:14.905 019 18170.15 61.50 52704.50 88888.00 2007-01-19 00:46:15.405 019 18170.06 61.49 52704.46 88888.00 2007-01-19 00:46:15.905 019 18170.26 61.46 52704.38 88888.00 2007-01-19 00:46:16.405 019 18170.21 61.44 52704.26 88888.00 2007-01-19 00:46:16.905 019 18170.17 61.48 52704.25 88888.00 2007-01-19 00:46:17.405 019 18170.13 61.42 52704.21 88888.00 2007-01-19 00:46:17.905 019 18170.16 61.33 52704.24 88888.00 2007-01-19 00:46:18.405 019 18170.23 61.41 52704.30 88888.00 2007-01-19 00:46:18.905 019 18170.33 61.43 52704.29 88888.00 2007-01-19 00:46:19.405 019 18170.33 61.41 52704.29 88888.00 2007-01-19 00:46:19.905 019 18170.19 61.44 52704.32 88888.00 2007-01-19 00:46:20.405 019 18170.16 61.41 52704.35 88888.00 2007-01-19 00:46:20.905 019 18170.15 61.37 52704.43 88888.00 2007-01-19 00:46:21.405 019 18170.17 61.42 52704.35 88888.00 2007-01-19 00:46:21.905 019 18170.24 61.44 52704.36 88888.00 2007-01-19 00:46:22.405 019 18170.23 61.48 52704.30 88888.00 2007-01-19 00:46:22.905 019 18170.16 61.54 52704.34 88888.00 2007-01-19 00:46:23.405 019 18170.17 61.55 52704.40 88888.00 2007-01-19 00:46:23.905 019 18170.27 61.54 52704.47 88888.00 2007-01-19 00:46:24.405 019 18170.33 61.52 52704.48 88888.00 2007-01-19 00:46:24.905 019 18170.31 61.53 52704.45 88888.00 2007-01-19 00:46:25.405 019 18170.37 61.54 52704.45 88888.00 2007-01-19 00:46:25.905 019 18170.34 61.54 52704.43 88888.00 2007-01-19 00:46:26.405 019 18170.31 61.51 52704.35 88888.00 2007-01-19 00:46:26.905 019 18170.38 61.50 52704.26 88888.00 2007-01-19 00:46:27.405 019 18170.24 61.59 52704.39 88888.00 2007-01-19 00:46:27.905 019 18170.22 61.51 52704.46 88888.00 2007-01-19 00:46:28.405 019 18170.27 61.52 52704.39 88888.00 2007-01-19 00:46:28.905 019 18170.35 61.49 52704.30 88888.00 2007-01-19 00:46:29.405 019 18170.24 61.47 52704.23 88888.00 2007-01-19 00:46:29.905 019 18170.26 61.50 52704.24 88888.00 2007-01-19 00:46:30.405 019 18170.25 61.44 52704.23 88888.00 2007-01-19 00:46:30.905 019 18170.32 61.37 52704.27 88888.00 2007-01-19 00:46:31.405 019 18170.43 61.36 52704.37 88888.00 2007-01-19 00:46:31.905 019 18170.60 61.38 52704.44 88888.00 2007-01-19 00:46:32.405 019 18170.61 61.35 52704.35 88888.00 2007-01-19 00:46:32.905 019 18170.43 61.37 52704.25 88888.00 2007-01-19 00:46:33.405 019 18170.44 61.38 52704.11 88888.00 2007-01-19 00:46:33.905 019 18170.49 61.34 52704.04 88888.00 2007-01-19 00:46:34.405 019 18170.46 61.30 52704.04 88888.00 2007-01-19 00:46:34.905 019 18170.45 61.30 52704.18 88888.00 2007-01-19 00:46:35.405 019 18170.57 61.33 52704.20 88888.00 2007-01-19 00:46:35.905 019 18170.49 61.34 52704.16 88888.00 2007-01-19 00:46:36.405 019 18170.47 61.28 52704.15 88888.00 2007-01-19 00:46:36.905 019 18170.35 61.24 52704.20 88888.00 2007-01-19 00:46:37.405 019 18170.32 61.22 52704.15 88888.00 2007-01-19 00:46:37.905 019 18170.37 61.32 52704.20 88888.00 2007-01-19 00:46:38.405 019 18170.41 61.37 52704.21 88888.00 2007-01-19 00:46:38.905 019 18170.42 61.40 52704.14 88888.00 2007-01-19 00:46:39.405 019 18170.55 61.36 52704.14 88888.00 2007-01-19 00:46:39.905 019 18170.48 61.37 52704.20 88888.00 2007-01-19 00:46:40.405 019 18170.53 61.38 52704.27 88888.00 2007-01-19 00:46:40.905 019 18170.47 61.45 52704.35 88888.00 2007-01-19 00:46:41.405 019 18170.53 61.53 52704.34 88888.00 2007-01-19 00:46:41.905 019 18170.42 61.49 52704.21 88888.00 2007-01-19 00:46:42.405 019 18170.43 61.48 52704.24 88888.00 2007-01-19 00:46:42.905 019 18170.56 61.39 52704.28 88888.00 2007-01-19 00:46:43.405 019 18170.61 61.40 52704.28 88888.00 2007-01-19 00:46:43.905 019 18170.49 61.41 52704.35 88888.00 2007-01-19 00:46:44.405 019 18170.37 61.40 52704.26 88888.00 2007-01-19 00:46:44.905 019 18170.43 61.45 52704.03 88888.00 2007-01-19 00:46:45.405 019 18170.47 61.50 52703.94 88888.00 2007-01-19 00:46:45.905 019 18170.49 61.49 52704.02 88888.00 2007-01-19 00:46:46.405 019 18170.49 61.46 52703.95 88888.00 2007-01-19 00:46:46.905 019 18170.53 61.42 52703.98 88888.00 2007-01-19 00:46:47.405 019 18170.64 61.46 52703.97 88888.00 2007-01-19 00:46:47.905 019 18170.58 61.44 52703.82 88888.00 2007-01-19 00:46:48.405 019 18170.56 61.46 52703.92 88888.00 2007-01-19 00:46:48.905 019 18170.63 61.54 52704.05 88888.00 2007-01-19 00:46:49.405 019 18170.58 61.57 52704.02 88888.00 2007-01-19 00:46:49.905 019 18170.52 61.62 52704.00 88888.00 2007-01-19 00:46:50.405 019 18170.58 61.64 52704.06 88888.00 2007-01-19 00:46:50.905 019 18170.68 61.71 52704.02 88888.00 2007-01-19 00:46:51.405 019 18170.73 61.70 52703.98 88888.00 2007-01-19 00:46:51.905 019 18170.73 61.62 52703.94 88888.00 2007-01-19 00:46:52.405 019 18170.75 61.67 52704.02 88888.00 2007-01-19 00:46:52.905 019 18170.78 61.71 52704.15 88888.00 2007-01-19 00:46:53.405 019 18170.71 61.68 52704.04 88888.00 2007-01-19 00:46:53.905 019 18170.69 61.59 52703.99 88888.00 2007-01-19 00:46:54.405 019 18170.77 61.50 52703.91 88888.00 2007-01-19 00:46:54.905 019 18170.81 61.57 52703.90 88888.00 2007-01-19 00:46:55.405 019 18170.87 61.63 52703.92 88888.00 2007-01-19 00:46:55.905 019 18170.88 61.57 52703.89 88888.00 2007-01-19 00:46:56.405 019 18170.79 61.46 52703.81 88888.00 2007-01-19 00:46:56.905 019 18170.79 61.34 52703.74 88888.00 2007-01-19 00:46:57.405 019 18170.68 61.31 52703.76 88888.00 2007-01-19 00:46:57.905 019 18170.65 61.39 52703.68 88888.00 2007-01-19 00:46:58.405 019 18170.59 61.42 52703.62 88888.00 2007-01-19 00:46:58.905 019 18170.82 61.36 52703.68 88888.00 2007-01-19 00:46:59.405 019 18171.01 61.31 52703.74 88888.00 2007-01-19 00:46:59.905 019 18170.76 61.34 52703.67 88888.00 2007-01-19 00:47:00.405 019 18170.65 61.23 52703.68 88888.00 2007-01-19 00:47:00.905 019 18170.68 61.18 52703.74 88888.00 2007-01-19 00:47:01.405 019 18170.74 61.22 52703.64 88888.00 2007-01-19 00:47:01.905 019 18170.79 61.26 52703.57 88888.00 2007-01-19 00:47:02.405 019 18170.90 61.30 52703.62 88888.00 2007-01-19 00:47:02.905 019 18170.89 61.29 52703.59 88888.00 2007-01-19 00:47:03.405 019 18170.88 61.24 52703.64 88888.00 2007-01-19 00:47:03.905 019 18170.87 61.17 52703.67 88888.00 2007-01-19 00:47:04.405 019 18170.77 61.21 52703.58 88888.00 2007-01-19 00:47:04.905 019 18170.91 61.24 52703.57 88888.00 2007-01-19 00:47:05.405 019 18170.96 61.31 52703.60 88888.00 2007-01-19 00:47:05.905 019 18171.01 61.31 52703.57 88888.00 2007-01-19 00:47:06.405 019 18170.93 61.31 52703.40 88888.00 2007-01-19 00:47:06.905 019 18170.96 61.37 52703.40 88888.00 2007-01-19 00:47:07.405 019 18170.98 61.33 52703.44 88888.00 2007-01-19 00:47:07.905 019 18171.03 61.41 52703.45 88888.00 2007-01-19 00:47:08.405 019 18171.02 61.36 52703.49 88888.00 2007-01-19 00:47:08.905 019 18170.96 61.20 52703.43 88888.00 2007-01-19 00:47:09.405 019 18170.89 61.11 52703.45 88888.00 2007-01-19 00:47:09.905 019 18170.87 61.17 52703.53 88888.00 2007-01-19 00:47:10.405 019 18170.78 61.25 52703.64 88888.00 2007-01-19 00:47:10.905 019 18170.84 61.20 52703.68 88888.00 2007-01-19 00:47:11.405 019 18170.86 61.21 52703.62 88888.00 2007-01-19 00:47:11.905 019 18170.88 61.23 52703.59 88888.00 2007-01-19 00:47:12.405 019 18170.85 61.20 52703.66 88888.00 2007-01-19 00:47:12.905 019 18170.91 61.15 52703.62 88888.00 2007-01-19 00:47:13.405 019 18170.95 61.15 52703.63 88888.00 2007-01-19 00:47:13.905 019 18170.95 61.19 52703.67 88888.00 2007-01-19 00:47:14.405 019 18170.92 61.29 52703.67 88888.00 2007-01-19 00:47:14.905 019 18170.90 61.30 52703.56 88888.00 2007-01-19 00:47:15.405 019 18170.80 61.29 52703.57 88888.00 2007-01-19 00:47:15.905 019 18170.84 61.25 52703.65 88888.00 2007-01-19 00:47:16.405 019 18170.90 61.22 52703.56 88888.00 2007-01-19 00:47:16.905 019 18171.02 61.29 52703.58 88888.00 2007-01-19 00:47:17.405 019 18171.02 61.31 52703.68 88888.00 2007-01-19 00:47:17.905 019 18171.03 61.30 52703.71 88888.00 2007-01-19 00:47:18.405 019 18171.06 61.39 52703.69 88888.00 2007-01-19 00:47:18.905 019 18171.07 61.36 52703.70 88888.00 2007-01-19 00:47:19.405 019 18170.96 61.30 52703.76 88888.00 2007-01-19 00:47:19.905 019 18170.99 61.22 52703.80 88888.00 2007-01-19 00:47:20.405 019 18171.10 61.26 52703.78 88888.00 2007-01-19 00:47:20.905 019 18171.09 61.33 52703.77 88888.00 2007-01-19 00:47:21.405 019 18171.10 61.37 52703.70 88888.00 2007-01-19 00:47:21.905 019 18171.10 61.33 52703.65 88888.00 2007-01-19 00:47:22.405 019 18171.13 61.28 52703.74 88888.00 2007-01-19 00:47:22.905 019 18171.19 61.33 52703.75 88888.00 2007-01-19 00:47:23.405 019 18171.00 61.40 52703.82 88888.00 2007-01-19 00:47:23.905 019 18170.95 61.47 52703.82 88888.00 2007-01-19 00:47:24.405 019 18170.96 61.51 52703.80 88888.00 2007-01-19 00:47:24.905 019 18171.06 61.40 52703.79 88888.00 2007-01-19 00:47:25.405 019 18171.17 61.32 52703.72 88888.00 2007-01-19 00:47:25.905 019 18171.26 61.28 52703.83 88888.00 2007-01-19 00:47:26.405 019 18171.23 61.26 52703.92 88888.00 2007-01-19 00:47:26.905 019 18171.22 61.21 52703.88 88888.00 2007-01-19 00:47:27.405 019 18171.26 61.32 52703.93 88888.00 2007-01-19 00:47:27.905 019 18171.17 61.33 52703.98 88888.00 2007-01-19 00:47:28.405 019 18171.17 61.28 52704.00 88888.00 2007-01-19 00:47:28.905 019 18171.25 61.28 52704.01 88888.00 2007-01-19 00:47:29.405 019 18171.29 61.32 52703.92 88888.00 2007-01-19 00:47:29.905 019 18171.43 61.36 52703.91 88888.00 2007-01-19 00:47:30.405 019 18171.47 61.30 52703.81 88888.00 2007-01-19 00:47:30.905 019 18171.49 61.28 52703.76 88888.00 2007-01-19 00:47:31.405 019 18171.54 61.29 52703.76 88888.00 2007-01-19 00:47:31.905 019 18171.55 61.26 52703.69 88888.00 2007-01-19 00:47:32.405 019 18171.62 61.16 52703.75 88888.00 2007-01-19 00:47:32.905 019 18171.63 61.10 52703.89 88888.00 2007-01-19 00:47:33.405 019 18171.57 61.08 52703.93 88888.00 2007-01-19 00:47:33.905 019 18171.64 61.05 52703.94 88888.00 2007-01-19 00:47:34.405 019 18171.62 61.07 52703.78 88888.00 2007-01-19 00:47:34.905 019 18171.65 61.06 52703.70 88888.00 2007-01-19 00:47:35.405 019 18171.64 61.01 52703.57 88888.00 2007-01-19 00:47:35.905 019 18171.68 61.00 52703.56 88888.00 2007-01-19 00:47:36.405 019 18171.60 60.96 52703.57 88888.00 2007-01-19 00:47:36.905 019 18171.61 60.94 52703.59 88888.00 2007-01-19 00:47:37.405 019 18171.52 60.85 52703.63 88888.00 2007-01-19 00:47:37.905 019 18171.46 60.90 52703.68 88888.00 2007-01-19 00:47:38.405 019 18171.54 60.88 52703.66 88888.00 2007-01-19 00:47:38.905 019 18171.55 60.83 52703.71 88888.00 2007-01-19 00:47:39.405 019 18171.57 60.88 52703.71 88888.00 2007-01-19 00:47:39.905 019 18171.53 60.83 52703.75 88888.00 2007-01-19 00:47:40.405 019 18171.55 60.81 52703.80 88888.00 2007-01-19 00:47:40.905 019 18171.56 60.76 52703.71 88888.00 2007-01-19 00:47:41.405 019 18171.49 60.77 52703.74 88888.00 2007-01-19 00:47:41.905 019 18171.45 60.73 52703.66 88888.00 2007-01-19 00:47:42.405 019 18171.41 60.71 52703.55 88888.00 2007-01-19 00:47:42.905 019 18171.32 60.67 52703.55 88888.00 2007-01-19 00:47:43.405 019 18171.28 60.62 52703.66 88888.00 2007-01-19 00:47:43.905 019 18171.20 60.62 52703.65 88888.00 2007-01-19 00:47:44.405 019 18171.23 60.52 52703.63 88888.00 2007-01-19 00:47:44.905 019 18171.30 60.54 52703.59 88888.00 2007-01-19 00:47:45.405 019 18171.18 60.55 52703.59 88888.00 2007-01-19 00:47:45.905 019 18171.06 60.61 52703.65 88888.00 2007-01-19 00:47:46.405 019 18170.95 60.61 52703.74 88888.00 2007-01-19 00:47:46.905 019 18171.00 60.61 52703.66 88888.00 2007-01-19 00:47:47.405 019 18170.93 60.63 52703.58 88888.00 2007-01-19 00:47:47.905 019 18170.91 60.46 52703.70 88888.00 2007-01-19 00:47:48.405 019 18171.03 60.44 52703.75 88888.00 2007-01-19 00:47:48.905 019 18171.01 60.46 52703.67 88888.00 2007-01-19 00:47:49.405 019 18170.91 60.44 52703.60 88888.00 2007-01-19 00:47:49.905 019 18171.07 60.47 52703.55 88888.00 2007-01-19 00:47:50.405 019 18171.19 60.50 52703.55 88888.00 2007-01-19 00:47:50.905 019 18171.04 60.49 52703.63 88888.00 2007-01-19 00:47:51.405 019 18170.96 60.57 52703.59 88888.00 2007-01-19 00:47:51.905 019 18170.92 60.66 52703.53 88888.00 2007-01-19 00:47:52.405 019 18170.80 60.56 52703.56 88888.00 2007-01-19 00:47:52.905 019 18170.90 60.57 52703.63 88888.00 2007-01-19 00:47:53.405 019 18170.97 60.59 52703.71 88888.00 2007-01-19 00:47:53.905 019 18171.01 60.68 52703.66 88888.00 2007-01-19 00:47:54.405 019 18171.02 60.71 52703.68 88888.00 2007-01-19 00:47:54.905 019 18170.96 60.69 52703.70 88888.00 2007-01-19 00:47:55.405 019 18170.96 60.66 52703.78 88888.00 2007-01-19 00:47:55.905 019 18170.97 60.75 52703.86 88888.00 2007-01-19 00:47:56.405 019 18171.02 60.80 52703.82 88888.00 2007-01-19 00:47:56.905 019 18170.97 60.83 52703.81 88888.00 2007-01-19 00:47:57.405 019 18171.09 60.82 52703.79 88888.00 2007-01-19 00:47:57.905 019 18171.18 60.81 52703.83 88888.00 2007-01-19 00:47:58.405 019 18171.15 60.90 52703.83 88888.00 2007-01-19 00:47:58.905 019 18171.23 60.96 52703.85 88888.00 2007-01-19 00:47:59.405 019 18171.21 60.95 52703.99 88888.00 2007-01-19 00:47:59.905 019 18171.18 60.97 52704.00 88888.00 2007-01-19 00:48:00.405 019 18171.28 60.94 52703.99 88888.00 2007-01-19 00:48:00.905 019 18171.19 61.04 52704.02 88888.00 2007-01-19 00:48:01.405 019 18171.14 61.05 52704.07 88888.00 2007-01-19 00:48:01.905 019 18171.15 60.94 52704.14 88888.00 2007-01-19 00:48:02.405 019 18171.13 60.97 52704.13 88888.00 2007-01-19 00:48:02.905 019 18171.13 61.02 52704.10 88888.00 2007-01-19 00:48:03.405 019 18171.11 61.04 52704.02 88888.00 2007-01-19 00:48:03.905 019 18171.19 60.98 52703.97 88888.00 2007-01-19 00:48:04.405 019 18171.26 60.95 52703.94 88888.00 2007-01-19 00:48:04.905 019 18171.31 60.99 52703.98 88888.00 2007-01-19 00:48:05.405 019 18171.33 60.96 52703.90 88888.00 2007-01-19 00:48:05.905 019 18171.32 61.01 52703.97 88888.00 2007-01-19 00:48:06.405 019 18171.28 60.97 52704.20 88888.00 2007-01-19 00:48:06.905 019 18171.31 60.94 52704.24 88888.00 2007-01-19 00:48:07.402 019 18171.25 60.96 52704.32 88888.00 2007-01-19 00:48:07.902 019 18171.33 60.97 52704.23 88888.00 2007-01-19 00:48:08.402 019 18171.31 60.95 52704.24 88888.00 2007-01-19 00:48:08.902 019 18171.30 61.02 52704.15 88888.00 2007-01-19 00:48:09.402 019 18171.30 61.12 52704.11 88888.00 2007-01-19 00:48:09.902 019 18171.28 61.10 52704.21 88888.00 2007-01-19 00:48:10.402 019 18171.32 61.01 52704.28 88888.00 2007-01-19 00:48:10.902 019 18171.33 60.88 52704.17 88888.00 2007-01-19 00:48:11.402 019 18171.26 60.89 52704.14 88888.00 2007-01-19 00:48:11.902 019 18171.24 60.91 52704.12 88888.00 2007-01-19 00:48:12.402 019 18171.20 60.92 52704.16 88888.00 2007-01-19 00:48:12.902 019 18171.22 60.94 52704.14 88888.00 2007-01-19 00:48:13.402 019 18171.29 60.91 52704.03 88888.00 2007-01-19 00:48:13.902 019 18171.33 60.89 52704.02 88888.00 2007-01-19 00:48:14.402 019 18171.26 60.90 52703.97 88888.00 2007-01-19 00:48:14.902 019 18171.22 60.86 52704.01 88888.00 2007-01-19 00:48:15.402 019 18171.13 60.86 52704.06 88888.00 2007-01-19 00:48:15.902 019 18171.22 60.88 52704.02 88888.00 2007-01-19 00:48:16.402 019 18171.23 60.86 52704.03 88888.00 2007-01-19 00:48:16.902 019 18171.22 60.92 52704.11 88888.00 2007-01-19 00:48:17.402 019 18171.23 60.86 52704.10 88888.00 2007-01-19 00:48:17.902 019 18171.18 60.83 52704.00 88888.00 2007-01-19 00:48:18.402 019 18171.10 60.83 52703.92 88888.00 2007-01-19 00:48:18.902 019 18171.13 60.87 52703.89 88888.00 2007-01-19 00:48:19.402 019 18171.12 60.86 52703.82 88888.00 2007-01-19 00:48:19.902 019 18171.11 60.84 52703.82 88888.00 2007-01-19 00:48:20.402 019 18171.08 60.84 52703.93 88888.00 2007-01-19 00:48:20.902 019 18171.11 60.89 52704.04 88888.00 2007-01-19 00:48:21.402 019 18171.11 60.90 52703.99 88888.00 2007-01-19 00:48:21.902 019 18171.01 60.85 52703.91 88888.00 2007-01-19 00:48:22.402 019 18171.10 60.78 52703.95 88888.00 2007-01-19 00:48:22.902 019 18171.15 60.78 52704.11 88888.00 2007-01-19 00:48:23.402 019 18171.10 60.82 52704.13 88888.00 2007-01-19 00:48:23.902 019 18171.18 60.89 52704.11 88888.00 2007-01-19 00:48:24.402 019 18171.14 60.85 52704.00 88888.00 2007-01-19 00:48:24.902 019 18171.09 60.92 52704.00 88888.00 2007-01-19 00:48:25.402 019 18171.12 60.92 52704.04 88888.00 2007-01-19 00:48:25.902 019 18171.15 60.91 52704.09 88888.00 2007-01-19 00:48:26.402 019 18171.12 61.01 52704.01 88888.00 2007-01-19 00:48:26.902 019 18171.12 60.95 52704.09 88888.00 2007-01-19 00:48:27.402 019 18171.06 60.90 52704.24 88888.00 2007-01-19 00:48:27.902 019 18171.07 60.92 52704.20 88888.00 2007-01-19 00:48:28.402 019 18171.11 61.03 52704.24 88888.00 2007-01-19 00:48:28.902 019 18171.04 61.04 52704.21 88888.00 2007-01-19 00:48:29.402 019 18171.08 61.04 52704.27 88888.00 2007-01-19 00:48:29.902 019 18171.06 61.03 52704.35 88888.00 2007-01-19 00:48:30.402 019 18171.15 61.13 52704.18 88888.00 2007-01-19 00:48:30.902 019 18171.15 61.12 52704.07 88888.00 2007-01-19 00:48:31.402 019 18171.10 61.13 52704.20 88888.00 2007-01-19 00:48:31.902 019 18171.14 61.13 52704.18 88888.00 2007-01-19 00:48:32.402 019 18171.10 61.19 52704.15 88888.00 2007-01-19 00:48:32.902 019 18171.19 61.18 52704.22 88888.00 2007-01-19 00:48:33.402 019 18171.23 61.22 52704.12 88888.00 2007-01-19 00:48:33.902 019 18171.15 61.30 52704.18 88888.00 2007-01-19 00:48:34.402 019 18171.09 61.37 52704.14 88888.00 2007-01-19 00:48:34.902 019 18171.09 61.41 52704.14 88888.00 2007-01-19 00:48:35.402 019 18171.02 61.45 52704.29 88888.00 2007-01-19 00:48:35.902 019 18171.11 61.48 52704.25 88888.00 2007-01-19 00:48:36.402 019 18171.13 61.54 52704.21 88888.00 2007-01-19 00:48:36.902 019 18171.20 61.54 52704.18 88888.00 2007-01-19 00:48:37.402 019 18171.29 61.43 52704.34 88888.00 2007-01-19 00:48:37.902 019 18171.25 61.45 52704.26 88888.00 2007-01-19 00:48:38.402 019 18171.33 61.48 52704.03 88888.00 2007-01-19 00:48:38.902 019 18171.36 61.50 52703.88 88888.00 2007-01-19 00:48:39.402 019 18171.35 61.48 52704.10 88888.00 2007-01-19 00:48:39.902 019 18171.34 61.45 52704.16 88888.00 2007-01-19 00:48:40.402 019 18171.32 61.44 52704.16 88888.00 2007-01-19 00:48:40.902 019 18171.24 61.45 52704.15 88888.00 2007-01-19 00:48:41.402 019 18171.30 61.47 52704.16 88888.00 2007-01-19 00:48:41.902 019 18171.37 61.43 52704.09 88888.00 2007-01-19 00:48:42.402 019 18171.46 61.40 52704.07 88888.00 2007-01-19 00:48:42.902 019 18171.52 61.38 52704.12 88888.00 2007-01-19 00:48:43.402 019 18171.55 61.45 52704.17 88888.00 2007-01-19 00:48:43.902 019 18171.52 61.45 52704.06 88888.00 2007-01-19 00:48:44.402 019 18171.53 61.37 52704.00 88888.00 2007-01-19 00:48:44.902 019 18171.54 61.31 52703.98 88888.00 2007-01-19 00:48:45.402 019 18171.52 61.33 52703.91 88888.00 2007-01-19 00:48:45.902 019 18171.58 61.38 52703.93 88888.00 2007-01-19 00:48:46.402 019 18171.47 61.34 52703.97 88888.00 2007-01-19 00:48:46.902 019 18171.52 61.24 52703.94 88888.00 2007-01-19 00:48:47.402 019 18171.57 61.22 52703.87 88888.00 2007-01-19 00:48:47.902 019 18171.60 61.18 52703.85 88888.00 2007-01-19 00:48:48.402 019 18171.50 61.15 52703.94 88888.00 2007-01-19 00:48:48.902 019 18171.55 61.18 52704.11 88888.00 2007-01-19 00:48:49.402 019 18171.61 61.19 52704.12 88888.00 2007-01-19 00:48:49.902 019 18171.58 61.25 52703.95 88888.00 2007-01-19 00:48:50.402 019 18171.62 61.29 52703.85 88888.00 2007-01-19 00:48:50.902 019 18171.62 61.33 52703.79 88888.00 2007-01-19 00:48:51.402 019 18171.86 61.30 52703.91 88888.00 2007-01-19 00:48:51.902 019 18171.71 61.24 52703.87 88888.00 2007-01-19 00:48:52.402 019 18171.73 61.19 52703.76 88888.00 2007-01-19 00:48:52.902 019 18171.80 61.13 52703.72 88888.00 2007-01-19 00:48:53.402 019 18171.80 61.11 52703.69 88888.00 2007-01-19 00:48:53.902 019 18171.79 61.19 52703.62 88888.00 2007-01-19 00:48:54.402 019 18171.80 61.21 52703.59 88888.00 2007-01-19 00:48:54.902 019 18171.75 61.09 52703.69 88888.00 2007-01-19 00:48:55.402 019 18171.74 61.02 52703.80 88888.00 2007-01-19 00:48:55.902 019 18171.68 61.05 52703.79 88888.00 2007-01-19 00:48:56.402 019 18171.66 61.03 52703.89 88888.00 2007-01-19 00:48:56.902 019 18171.60 61.02 52703.86 88888.00 2007-01-19 00:48:57.402 019 18171.55 61.01 52703.87 88888.00 2007-01-19 00:48:57.902 019 18171.55 60.97 52703.87 88888.00 2007-01-19 00:48:58.402 019 18171.50 61.02 52703.92 88888.00 2007-01-19 00:48:58.902 019 18171.55 61.04 52703.86 88888.00 2007-01-19 00:48:59.402 019 18171.62 61.02 52703.80 88888.00 2007-01-19 00:48:59.902 019 18171.67 61.01 52703.75 88888.00 2007-01-19 00:49:00.402 019 18171.67 61.06 52703.70 88888.00 2007-01-19 00:49:00.902 019 18171.73 61.06 52703.74 88888.00 2007-01-19 00:49:01.402 019 18171.61 61.08 52703.56 88888.00 2007-01-19 00:49:01.902 019 18171.53 61.09 52703.63 88888.00 2007-01-19 00:49:02.402 019 18171.63 61.08 52703.70 88888.00 2007-01-19 00:49:02.902 019 18171.63 61.07 52703.64 88888.00 2007-01-19 00:49:03.402 019 18171.55 61.02 52703.58 88888.00 2007-01-19 00:49:03.902 019 18171.46 61.01 52703.53 88888.00 2007-01-19 00:49:04.402 019 18171.46 61.07 52703.59 88888.00 2007-01-19 00:49:04.902 019 18171.53 61.14 52703.58 88888.00 2007-01-19 00:49:05.402 019 18171.50 61.19 52703.58 88888.00 2007-01-19 00:49:05.902 019 18171.50 61.19 52703.67 88888.00 2007-01-19 00:49:06.402 019 18171.56 61.20 52703.76 88888.00 2007-01-19 00:49:06.902 019 18171.60 61.16 52703.77 88888.00 2007-01-19 00:49:07.402 019 18171.64 61.19 52703.71 88888.00 2007-01-19 00:49:07.902 019 18171.57 61.22 52703.72 88888.00 2007-01-19 00:49:08.402 019 18171.58 61.22 52703.76 88888.00 2007-01-19 00:49:08.902 019 18171.54 61.21 52703.76 88888.00 2007-01-19 00:49:09.402 019 18171.62 61.15 52703.77 88888.00 2007-01-19 00:49:09.902 019 18171.75 61.06 52703.66 88888.00 2007-01-19 00:49:10.402 019 18171.68 61.09 52703.70 88888.00 2007-01-19 00:49:10.902 019 18171.75 61.11 52703.79 88888.00 2007-01-19 00:49:11.402 019 18171.82 61.16 52703.68 88888.00 2007-01-19 00:49:11.902 019 18171.74 61.26 52703.53 88888.00 2007-01-19 00:49:12.402 019 18171.64 61.30 52703.42 88888.00 2007-01-19 00:49:12.902 019 18171.76 61.26 52703.42 88888.00 2007-01-19 00:49:13.402 019 18171.83 61.22 52703.54 88888.00 2007-01-19 00:49:13.902 019 18171.89 61.22 52703.45 88888.00 2007-01-19 00:49:14.402 019 18171.94 61.28 52703.40 88888.00 2007-01-19 00:49:14.902 019 18172.00 61.25 52703.45 88888.00 2007-01-19 00:49:15.402 019 18171.96 61.31 52703.48 88888.00 2007-01-19 00:49:15.902 019 18171.86 61.32 52703.39 88888.00 2007-01-19 00:49:16.402 019 18171.80 61.25 52703.44 88888.00 2007-01-19 00:49:16.902 019 18171.62 61.19 52703.48 88888.00 2007-01-19 00:49:17.402 019 18171.67 61.19 52703.48 88888.00 2007-01-19 00:49:17.902 019 18171.69 61.24 52703.37 88888.00 2007-01-19 00:49:18.402 019 18171.64 61.24 52703.32 88888.00 2007-01-19 00:49:18.902 019 18171.58 61.29 52703.42 88888.00 2007-01-19 00:49:19.402 019 18171.66 61.21 52703.40 88888.00 2007-01-19 00:49:19.902 019 18171.77 61.19 52703.41 88888.00 2007-01-19 00:49:20.402 019 18171.68 61.19 52703.43 88888.00 2007-01-19 00:49:20.902 019 18171.63 61.18 52703.68 88888.00 2007-01-19 00:49:21.402 019 18171.67 61.20 52703.75 88888.00 2007-01-19 00:49:21.902 019 18171.77 61.22 52703.67 88888.00 2007-01-19 00:49:22.402 019 18171.77 61.18 52703.58 88888.00 2007-01-19 00:49:22.902 019 18171.84 61.16 52703.51 88888.00 2007-01-19 00:49:23.402 019 18171.90 61.22 52703.59 88888.00 2007-01-19 00:49:23.902 019 18172.02 61.26 52703.63 88888.00 2007-01-19 00:49:24.402 019 18172.09 61.21 52703.54 88888.00 2007-01-19 00:49:24.902 019 18171.98 61.10 52703.55 88888.00 2007-01-19 00:49:25.402 019 18171.89 61.11 52703.59 88888.00 2007-01-19 00:49:25.902 019 18171.83 61.10 52703.62 88888.00 2007-01-19 00:49:26.402 019 18171.79 61.10 52703.66 88888.00 2007-01-19 00:49:26.902 019 18171.82 61.11 52703.86 88888.00 2007-01-19 00:49:27.402 019 18171.79 61.14 52703.80 88888.00 2007-01-19 00:49:27.902 019 18171.80 61.13 52703.76 88888.00 2007-01-19 00:49:28.402 019 18171.87 61.04 52703.79 88888.00 2007-01-19 00:49:28.902 019 18171.98 61.05 52703.80 88888.00 2007-01-19 00:49:29.402 019 18171.98 61.14 52703.87 88888.00 2007-01-19 00:49:29.902 019 18172.02 61.22 52703.80 88888.00 2007-01-19 00:49:30.402 019 18171.86 61.14 52703.82 88888.00 2007-01-19 00:49:30.902 019 18171.76 61.15 52703.91 88888.00 2007-01-19 00:49:31.402 019 18171.78 61.22 52703.88 88888.00 2007-01-19 00:49:31.902 019 18171.72 61.16 52703.83 88888.00 2007-01-19 00:49:32.402 019 18171.67 61.14 52703.80 88888.00 2007-01-19 00:49:32.902 019 18171.72 61.10 52703.82 88888.00 2007-01-19 00:49:33.402 019 18171.84 60.99 52703.89 88888.00 2007-01-19 00:49:33.902 019 18171.85 61.01 52703.83 88888.00 2007-01-19 00:49:34.402 019 18171.89 61.03 52703.85 88888.00 2007-01-19 00:49:34.902 019 18171.98 61.03 52703.89 88888.00 2007-01-19 00:49:35.402 019 18171.94 61.13 52703.77 88888.00 2007-01-19 00:49:35.902 019 18171.85 61.18 52703.70 88888.00 2007-01-19 00:49:36.402 019 18171.91 61.15 52703.68 88888.00 2007-01-19 00:49:36.902 019 18171.96 61.16 52703.75 88888.00 2007-01-19 00:49:37.402 019 18171.83 61.19 52703.81 88888.00 2007-01-19 00:49:37.902 019 18171.82 61.21 52703.81 88888.00 2007-01-19 00:49:38.402 019 18171.90 61.21 52703.75 88888.00 2007-01-19 00:49:38.902 019 18171.85 61.18 52703.78 88888.00 2007-01-19 00:49:39.402 019 18171.79 61.16 52703.70 88888.00 2007-01-19 00:49:39.902 019 18171.84 61.13 52703.60 88888.00 2007-01-19 00:49:40.402 019 18171.86 61.19 52703.60 88888.00 2007-01-19 00:49:40.902 019 18171.83 61.26 52703.75 88888.00 2007-01-19 00:49:41.402 019 18171.90 61.24 52703.75 88888.00 2007-01-19 00:49:41.902 019 18171.86 61.26 52703.72 88888.00 2007-01-19 00:49:42.402 019 18171.79 61.31 52703.80 88888.00 2007-01-19 00:49:42.902 019 18171.79 61.26 52703.75 88888.00 2007-01-19 00:49:43.402 019 18171.78 61.21 52703.89 88888.00 2007-01-19 00:49:43.902 019 18171.73 61.19 52703.93 88888.00 2007-01-19 00:49:44.402 019 18171.82 61.22 52703.86 88888.00 2007-01-19 00:49:44.902 019 18171.77 61.22 52703.85 88888.00 2007-01-19 00:49:45.402 019 18171.77 61.34 52703.88 88888.00 2007-01-19 00:49:45.902 019 18171.68 61.36 52703.87 88888.00 2007-01-19 00:49:46.402 019 18171.66 61.42 52703.90 88888.00 2007-01-19 00:49:46.902 019 18171.72 61.44 52703.93 88888.00 2007-01-19 00:49:47.402 019 18171.77 61.43 52703.97 88888.00 2007-01-19 00:49:47.902 019 18171.79 61.44 52704.05 88888.00 2007-01-19 00:49:48.402 019 18171.77 61.46 52704.09 88888.00 2007-01-19 00:49:48.902 019 18171.77 61.48 52703.98 88888.00 2007-01-19 00:49:49.402 019 18171.79 61.43 52703.89 88888.00 2007-01-19 00:49:49.902 019 18171.76 61.47 52703.89 88888.00 2007-01-19 00:49:50.402 019 18171.72 61.47 52704.03 88888.00 2007-01-19 00:49:50.902 019 18171.68 61.50 52704.02 88888.00 2007-01-19 00:49:51.402 019 18171.67 61.46 52703.93 88888.00 2007-01-19 00:49:51.902 019 18171.58 61.42 52703.94 88888.00 2007-01-19 00:49:52.402 019 18171.68 61.37 52704.00 88888.00 2007-01-19 00:49:52.902 019 18171.76 61.33 52704.01 88888.00 2007-01-19 00:49:53.402 019 18171.74 61.31 52704.01 88888.00 2007-01-19 00:49:53.902 019 18171.66 61.36 52703.89 88888.00 2007-01-19 00:49:54.402 019 18171.68 61.40 52703.83 88888.00 2007-01-19 00:49:54.902 019 18171.58 61.44 52703.83 88888.00 2007-01-19 00:49:55.402 019 18171.76 61.46 52703.95 88888.00 2007-01-19 00:49:55.902 019 18171.94 61.45 52703.94 88888.00 2007-01-19 00:49:56.402 019 18171.85 61.47 52703.98 88888.00 2007-01-19 00:49:56.902 019 18171.86 61.49 52703.91 88888.00 2007-01-19 00:49:57.402 019 18171.83 61.45 52703.87 88888.00 2007-01-19 00:49:57.902 019 18171.79 61.46 52703.87 88888.00 2007-01-19 00:49:58.402 019 18171.91 61.61 52703.90 88888.00 2007-01-19 00:49:58.902 019 18171.91 61.64 52703.92 88888.00 2007-01-19 00:49:59.402 019 18171.79 61.71 52703.85 88888.00 2007-01-19 00:49:59.902 019 18171.77 61.72 52703.82 88888.00 2007-01-19 00:50:00.402 019 18171.89 61.64 52703.93 88888.00 2007-01-19 00:50:00.902 019 18171.80 61.62 52704.01 88888.00 2007-01-19 00:50:01.402 019 18171.88 61.64 52704.03 88888.00 2007-01-19 00:50:01.902 019 18171.96 61.66 52703.93 88888.00 2007-01-19 00:50:02.402 019 18171.94 61.64 52703.83 88888.00 2007-01-19 00:50:02.902 019 18171.95 61.69 52703.80 88888.00 2007-01-19 00:50:03.402 019 18171.97 61.80 52703.79 88888.00 2007-01-19 00:50:03.902 019 18172.02 61.76 52703.88 88888.00 2007-01-19 00:50:04.402 019 18172.04 61.68 52703.93 88888.00 2007-01-19 00:50:04.902 019 18172.08 61.61 52703.87 88888.00 2007-01-19 00:50:05.402 019 18172.05 61.58 52703.74 88888.00 2007-01-19 00:50:05.902 019 18172.11 61.56 52703.74 88888.00 2007-01-19 00:50:06.402 019 18171.99 61.57 52703.83 88888.00 2007-01-19 00:50:06.902 019 18172.06 61.58 52703.89 88888.00 2007-01-19 00:50:07.402 019 18172.12 61.61 52703.77 88888.00 2007-01-19 00:50:07.902 019 18172.13 61.64 52703.69 88888.00 2007-01-19 00:50:08.402 019 18172.05 61.69 52703.75 88888.00 2007-01-19 00:50:08.902 019 18172.11 61.64 52703.75 88888.00 2007-01-19 00:50:09.402 019 18172.12 61.65 52703.76 88888.00 2007-01-19 00:50:09.902 019 18172.17 61.67 52703.83 88888.00 2007-01-19 00:50:10.402 019 18172.10 61.70 52703.78 88888.00 2007-01-19 00:50:10.902 019 18172.13 61.63 52703.68 88888.00 2007-01-19 00:50:11.402 019 18172.17 61.59 52703.67 88888.00 2007-01-19 00:50:11.902 019 18172.19 61.56 52703.62 88888.00 2007-01-19 00:50:12.402 019 18172.17 61.59 52703.62 88888.00 2007-01-19 00:50:12.902 019 18172.23 61.58 52703.66 88888.00 2007-01-19 00:50:13.402 019 18172.22 61.61 52703.57 88888.00 2007-01-19 00:50:13.902 019 18172.23 61.51 52703.49 88888.00 2007-01-19 00:50:14.402 019 18172.28 61.47 52703.55 88888.00 2007-01-19 00:50:14.902 019 18172.21 61.54 52703.55 88888.00 2007-01-19 00:50:15.402 019 18172.21 61.62 52703.59 88888.00 2007-01-19 00:50:15.902 019 18172.21 61.59 52703.58 88888.00 2007-01-19 00:50:16.402 019 18172.28 61.53 52703.58 88888.00 2007-01-19 00:50:16.902 019 18172.30 61.51 52703.63 88888.00 2007-01-19 00:50:17.402 019 18172.28 61.58 52703.72 88888.00 2007-01-19 00:50:17.902 019 18172.20 61.67 52703.72 88888.00 2007-01-19 00:50:18.402 019 18172.29 61.67 52703.70 88888.00 2007-01-19 00:50:18.902 019 18172.43 61.63 52703.70 88888.00 2007-01-19 00:50:19.402 019 18172.50 61.63 52703.62 88888.00 2007-01-19 00:50:19.902 019 18172.33 61.56 52703.55 88888.00 2007-01-19 00:50:20.402 019 18172.33 61.65 52703.52 88888.00 2007-01-19 00:50:20.902 019 18172.25 61.61 52703.51 88888.00 2007-01-19 00:50:21.402 019 18172.31 61.54 52703.47 88888.00 2007-01-19 00:50:21.902 019 18172.33 61.47 52703.37 88888.00 2007-01-19 00:50:22.402 019 18172.17 61.46 52703.48 88888.00 2007-01-19 00:50:22.902 019 18172.15 61.49 52703.44 88888.00 2007-01-19 00:50:23.402 019 18172.07 61.52 52703.44 88888.00 2007-01-19 00:50:23.902 019 18172.01 61.50 52703.34 88888.00 2007-01-19 00:50:24.402 019 18172.05 61.39 52703.33 88888.00 2007-01-19 00:50:24.902 019 18172.13 61.41 52703.41 88888.00 2007-01-19 00:50:25.402 019 18172.20 61.42 52703.44 88888.00 2007-01-19 00:50:25.902 019 18172.12 61.43 52703.39 88888.00 2007-01-19 00:50:26.402 019 18172.06 61.45 52703.32 88888.00 2007-01-19 00:50:26.902 019 18172.13 61.47 52703.40 88888.00 2007-01-19 00:50:27.402 019 18172.08 61.47 52703.48 88888.00 2007-01-19 00:50:27.902 019 18172.02 61.42 52703.55 88888.00 2007-01-19 00:50:28.402 019 18172.07 61.38 52703.53 88888.00 2007-01-19 00:50:28.902 019 18172.02 61.35 52703.46 88888.00 2007-01-19 00:50:29.402 019 18172.00 61.40 52703.47 88888.00 2007-01-19 00:50:29.902 019 18171.95 61.39 52703.43 88888.00 2007-01-19 00:50:30.402 019 18171.84 61.31 52703.37 88888.00 2007-01-19 00:50:30.902 019 18171.86 61.30 52703.34 88888.00 2007-01-19 00:50:31.402 019 18171.89 61.37 52703.35 88888.00 2007-01-19 00:50:31.902 019 18171.77 61.50 52703.43 88888.00 2007-01-19 00:50:32.402 019 18171.77 61.46 52703.40 88888.00 2007-01-19 00:50:32.902 019 18171.82 61.43 52703.48 88888.00 2007-01-19 00:50:33.402 019 18171.85 61.47 52703.57 88888.00 2007-01-19 00:50:33.902 019 18171.91 61.55 52703.57 88888.00 2007-01-19 00:50:34.402 019 18172.00 61.59 52703.65 88888.00 2007-01-19 00:50:34.902 019 18171.90 61.61 52703.64 88888.00 2007-01-19 00:50:35.402 019 18171.79 61.67 52703.68 88888.00 2007-01-19 00:50:35.902 019 18171.77 61.71 52703.81 88888.00 2007-01-19 00:50:36.402 019 18171.83 61.71 52703.81 88888.00 2007-01-19 00:50:36.902 019 18171.80 61.73 52703.87 88888.00 2007-01-19 00:50:37.402 019 18171.89 61.74 52703.91 88888.00 2007-01-19 00:50:37.902 019 18171.95 61.77 52703.90 88888.00 2007-01-19 00:50:38.402 019 18172.04 61.82 52703.78 88888.00 2007-01-19 00:50:38.902 019 18171.99 61.89 52703.74 88888.00 2007-01-19 00:50:39.402 019 18171.93 61.85 52703.72 88888.00 2007-01-19 00:50:39.902 019 18171.93 61.86 52703.77 88888.00 2007-01-19 00:50:40.402 019 18171.95 61.96 52703.86 88888.00 2007-01-19 00:50:40.902 019 18172.01 62.04 52703.93 88888.00 2007-01-19 00:50:41.402 019 18171.90 62.06 52703.90 88888.00 2007-01-19 00:50:41.902 019 18171.96 62.14 52703.77 88888.00 2007-01-19 00:50:42.402 019 18172.02 62.15 52703.79 88888.00 2007-01-19 00:50:42.902 019 18172.01 62.08 52703.80 88888.00 2007-01-19 00:50:43.402 019 18172.02 62.09 52703.76 88888.00 2007-01-19 00:50:43.902 019 18171.90 61.98 52703.67 88888.00 2007-01-19 00:50:44.402 019 18171.99 61.98 52703.65 88888.00 2007-01-19 00:50:44.902 019 18172.12 62.10 52703.72 88888.00 2007-01-19 00:50:45.402 019 18172.12 62.22 52703.78 88888.00 2007-01-19 00:50:45.902 019 18172.11 62.20 52703.71 88888.00 2007-01-19 00:50:46.402 019 18172.17 62.09 52703.68 88888.00 2007-01-19 00:50:46.902 019 18172.17 62.09 52703.71 88888.00 2007-01-19 00:50:47.402 019 18172.19 62.06 52703.70 88888.00 2007-01-19 00:50:47.902 019 18172.19 62.11 52703.66 88888.00 2007-01-19 00:50:48.402 019 18172.13 62.22 52703.66 88888.00 2007-01-19 00:50:48.902 019 18172.26 62.17 52703.64 88888.00 2007-01-19 00:50:49.402 019 18172.26 62.16 52703.74 88888.00 2007-01-19 00:50:49.902 019 18172.27 62.12 52703.80 88888.00 2007-01-19 00:50:50.402 019 18172.27 62.15 52703.74 88888.00 2007-01-19 00:50:50.902 019 18172.22 62.21 52703.76 88888.00 2007-01-19 00:50:51.402 019 18172.29 62.20 52703.78 88888.00 2007-01-19 00:50:51.902 019 18172.27 62.14 52703.79 88888.00 2007-01-19 00:50:52.402 019 18172.13 62.13 52703.80 88888.00 2007-01-19 00:50:52.902 019 18172.08 62.14 52703.76 88888.00 2007-01-19 00:50:53.402 019 18172.15 62.10 52703.65 88888.00 2007-01-19 00:50:53.902 019 18172.08 62.13 52703.66 88888.00 2007-01-19 00:50:54.402 019 18172.13 62.15 52703.63 88888.00 2007-01-19 00:50:54.902 019 18172.16 62.21 52703.58 88888.00 2007-01-19 00:50:55.402 019 18172.13 62.20 52703.60 88888.00 2007-01-19 00:50:55.902 019 18172.09 62.14 52703.49 88888.00 2007-01-19 00:50:56.402 019 18172.09 62.04 52703.49 88888.00 2007-01-19 00:50:56.902 019 18172.11 62.02 52703.64 88888.00 2007-01-19 00:50:57.402 019 18172.05 61.96 52703.69 88888.00 2007-01-19 00:50:57.902 019 18172.06 61.95 52703.71 88888.00 2007-01-19 00:50:58.402 019 18172.06 62.03 52703.79 88888.00 2007-01-19 00:50:58.902 019 18171.93 62.15 52703.76 88888.00 2007-01-19 00:50:59.402 019 18171.82 62.15 52703.62 88888.00 2007-01-19 00:50:59.902 019 18171.94 62.13 52703.57 88888.00 2007-01-19 00:51:00.402 019 18171.95 62.14 52703.56 88888.00 2007-01-19 00:51:00.902 019 18171.82 62.09 52703.46 88888.00 2007-01-19 00:51:01.402 019 18171.89 62.00 52703.48 88888.00 2007-01-19 00:51:01.902 019 18171.93 61.98 52703.49 88888.00 2007-01-19 00:51:02.402 019 18172.06 62.05 52703.49 88888.00 2007-01-19 00:51:02.902 019 18172.08 62.02 52703.51 88888.00 2007-01-19 00:51:03.402 019 18172.01 62.10 52703.62 88888.00 2007-01-19 00:51:03.902 019 18171.97 62.18 52703.77 88888.00 2007-01-19 00:51:04.402 019 18172.02 62.19 52703.68 88888.00 2007-01-19 00:51:04.902 019 18171.96 62.24 52703.59 88888.00 2007-01-19 00:51:05.402 019 18171.96 62.33 52703.64 88888.00 2007-01-19 00:51:05.902 019 18172.07 62.35 52703.62 88888.00 2007-01-19 00:51:06.402 019 18172.13 62.29 52703.66 88888.00 2007-01-19 00:51:06.902 019 18171.91 62.28 52703.74 88888.00 2007-01-19 00:51:07.402 019 18171.83 62.28 52703.63 88888.00 2007-01-19 00:51:07.902 019 18171.88 62.19 52703.52 88888.00 2007-01-19 00:51:08.402 019 18172.06 62.17 52703.52 88888.00 2007-01-19 00:51:08.902 019 18172.15 62.29 52703.53 88888.00 2007-01-19 00:51:09.402 019 18172.07 62.31 52703.65 88888.00 2007-01-19 00:51:09.902 019 18172.05 62.22 52703.60 88888.00 2007-01-19 00:51:10.402 019 18172.08 62.22 52703.58 88888.00 2007-01-19 00:51:10.902 019 18172.17 62.31 52703.68 88888.00 2007-01-19 00:51:11.402 019 18172.23 62.34 52703.70 88888.00 2007-01-19 00:51:11.902 019 18172.10 62.38 52703.74 88888.00 2007-01-19 00:51:12.402 019 18172.10 62.26 52703.71 88888.00 2007-01-19 00:51:12.902 019 18172.21 62.19 52703.85 88888.00 2007-01-19 00:51:13.402 019 18172.27 62.12 52703.88 88888.00 2007-01-19 00:51:13.902 019 18172.31 62.16 52703.71 88888.00 2007-01-19 00:51:14.402 019 18172.25 62.12 52703.68 88888.00 2007-01-19 00:51:14.902 019 18172.10 62.11 52703.78 88888.00 2007-01-19 00:51:15.402 019 18172.06 62.03 52703.76 88888.00 2007-01-19 00:51:15.902 019 18172.02 62.09 52703.64 88888.00 2007-01-19 00:51:16.402 019 18172.04 62.01 52703.62 88888.00 2007-01-19 00:51:16.902 019 18172.04 62.01 52703.78 88888.00 2007-01-19 00:51:17.402 019 18171.97 62.06 52703.81 88888.00 2007-01-19 00:51:17.902 019 18171.93 62.04 52703.85 88888.00 2007-01-19 00:51:18.402 019 18171.96 61.99 52703.79 88888.00 2007-01-19 00:51:18.902 019 18171.99 61.98 52703.89 88888.00 2007-01-19 00:51:19.402 019 18171.90 62.13 52703.85 88888.00 2007-01-19 00:51:19.902 019 18171.69 62.09 52703.82 88888.00 2007-01-19 00:51:20.402 019 18171.75 62.14 52703.79 88888.00 2007-01-19 00:51:20.902 019 18171.88 62.23 52703.77 88888.00 2007-01-19 00:51:21.402 019 18171.95 62.31 52703.70 88888.00 2007-01-19 00:51:21.902 019 18171.94 62.30 52703.67 88888.00 2007-01-19 00:51:22.402 019 18172.04 62.20 52703.66 88888.00 2007-01-19 00:51:22.902 019 18172.05 62.18 52703.77 88888.00 2007-01-19 00:51:23.402 019 18172.07 62.25 52703.75 88888.00 2007-01-19 00:51:23.902 019 18172.05 62.19 52703.63 88888.00 2007-01-19 00:51:24.402 019 18171.98 62.16 52703.62 88888.00 2007-01-19 00:51:24.902 019 18172.02 62.23 52703.68 88888.00 2007-01-19 00:51:25.402 019 18172.11 62.25 52703.67 88888.00 2007-01-19 00:51:25.902 019 18172.10 62.33 52703.65 88888.00 2007-01-19 00:51:26.402 019 18172.16 62.38 52703.71 88888.00 2007-01-19 00:51:26.902 019 18172.06 62.42 52703.86 88888.00 2007-01-19 00:51:27.402 019 18171.97 62.48 52703.74 88888.00 2007-01-19 00:51:27.902 019 18172.02 62.46 52703.60 88888.00 2007-01-19 00:51:28.402 019 18172.04 62.44 52703.60 88888.00 2007-01-19 00:51:28.902 019 18171.93 62.47 52703.71 88888.00 2007-01-19 00:51:29.402 019 18171.84 62.37 52703.78 88888.00 2007-01-19 00:51:29.902 019 18171.88 62.40 52703.77 88888.00 2007-01-19 00:51:30.402 019 18171.82 62.45 52703.78 88888.00 2007-01-19 00:51:30.902 019 18171.86 62.42 52703.79 88888.00 2007-01-19 00:51:31.402 019 18172.02 62.40 52703.78 88888.00 2007-01-19 00:51:31.902 019 18172.09 62.33 52703.85 88888.00 2007-01-19 00:51:32.402 019 18172.10 62.25 52703.70 88888.00 2007-01-19 00:51:32.902 019 18172.02 62.25 52703.55 88888.00 2007-01-19 00:51:33.402 019 18172.04 62.33 52703.65 88888.00 2007-01-19 00:51:33.902 019 18172.12 62.45 52703.76 88888.00 2007-01-19 00:51:34.402 019 18172.04 62.42 52703.78 88888.00 2007-01-19 00:51:34.902 019 18172.11 62.34 52703.74 88888.00 2007-01-19 00:51:35.402 019 18172.05 62.28 52703.69 88888.00 2007-01-19 00:51:35.902 019 18171.99 62.37 52703.69 88888.00 2007-01-19 00:51:36.402 019 18171.94 62.40 52703.60 88888.00 2007-01-19 00:51:36.902 019 18172.11 62.30 52703.62 88888.00 2007-01-19 00:51:37.402 019 18172.09 62.29 52703.68 88888.00 2007-01-19 00:51:37.902 019 18172.07 62.32 52703.68 88888.00 2007-01-19 00:51:38.402 019 18172.13 62.35 52703.74 88888.00 2007-01-19 00:51:38.902 019 18172.20 62.31 52703.67 88888.00 2007-01-19 00:51:39.402 019 18172.17 62.32 52703.62 88888.00 2007-01-19 00:51:39.902 019 18172.06 62.28 52703.63 88888.00 2007-01-19 00:51:40.402 019 18172.07 62.29 52703.58 88888.00 2007-01-19 00:51:40.902 019 18172.06 62.39 52703.52 88888.00 2007-01-19 00:51:41.402 019 18171.94 62.41 52703.56 88888.00 2007-01-19 00:51:41.902 019 18172.00 62.39 52703.56 88888.00 2007-01-19 00:51:42.402 019 18172.06 62.39 52703.49 88888.00 2007-01-19 00:51:42.902 019 18171.97 62.36 52703.55 88888.00 2007-01-19 00:51:43.402 019 18171.88 62.30 52703.54 88888.00 2007-01-19 00:51:43.902 019 18171.85 62.36 52703.69 88888.00 2007-01-19 00:51:44.402 019 18171.80 62.36 52703.67 88888.00 2007-01-19 00:51:44.902 019 18171.79 62.44 52703.60 88888.00 2007-01-19 00:51:45.402 019 18171.79 62.47 52703.70 88888.00 2007-01-19 00:51:45.902 019 18171.85 62.45 52703.68 88888.00 2007-01-19 00:51:46.402 019 18171.72 62.50 52703.57 88888.00 2007-01-19 00:51:46.902 019 18171.73 62.55 52703.62 88888.00 2007-01-19 00:51:47.402 019 18171.73 62.52 52703.54 88888.00 2007-01-19 00:51:47.902 019 18171.71 62.53 52703.54 88888.00 2007-01-19 00:51:48.402 019 18171.84 62.55 52703.57 88888.00 2007-01-19 00:51:48.902 019 18171.86 62.44 52703.54 88888.00 2007-01-19 00:51:49.402 019 18171.79 62.49 52703.54 88888.00 2007-01-19 00:51:49.902 019 18171.79 62.55 52703.66 88888.00 2007-01-19 00:51:50.402 019 18171.86 62.57 52703.85 88888.00 2007-01-19 00:51:50.902 019 18171.77 62.49 52703.76 88888.00 2007-01-19 00:51:51.402 019 18171.75 62.49 52703.69 88888.00 2007-01-19 00:51:51.902 019 18171.79 62.46 52703.65 88888.00 2007-01-19 00:51:52.402 019 18171.75 62.46 52703.70 88888.00 2007-01-19 00:51:52.902 019 18171.84 62.42 52703.75 88888.00 2007-01-19 00:51:53.402 019 18171.86 62.39 52703.78 88888.00 2007-01-19 00:51:53.902 019 18171.82 62.40 52703.72 88888.00 2007-01-19 00:51:54.402 019 18171.76 62.55 52703.64 88888.00 2007-01-19 00:51:54.902 019 18171.69 62.61 52703.68 88888.00 2007-01-19 00:51:55.402 019 18171.71 62.58 52703.79 88888.00 2007-01-19 00:51:55.902 019 18171.69 62.61 52703.70 88888.00 2007-01-19 00:51:56.402 019 18171.74 62.54 52703.74 88888.00 2007-01-19 00:51:56.902 019 18171.76 62.58 52703.75 88888.00 2007-01-19 00:51:57.402 019 18171.73 62.64 52703.72 88888.00 2007-01-19 00:51:57.902 019 18171.82 62.64 52703.64 88888.00 2007-01-19 00:51:58.402 019 18171.91 62.68 52703.53 88888.00 2007-01-19 00:51:58.902 019 18171.84 62.67 52703.39 88888.00 2007-01-19 00:51:59.402 019 18171.74 62.65 52703.44 88888.00 2007-01-19 00:51:59.902 019 18171.76 62.54 52703.55 88888.00 2007-01-19 00:52:00.402 019 18171.88 62.45 52703.62 88888.00 2007-01-19 00:52:00.902 019 18171.83 62.45 52703.63 88888.00 2007-01-19 00:52:01.402 019 18171.78 62.48 52703.64 88888.00 2007-01-19 00:52:01.902 019 18171.80 62.51 52703.65 88888.00 2007-01-19 00:52:02.402 019 18171.80 62.50 52703.51 88888.00 2007-01-19 00:52:02.902 019 18171.90 62.50 52703.51 88888.00 2007-01-19 00:52:03.402 019 18171.90 62.52 52703.51 88888.00 2007-01-19 00:52:03.902 019 18171.82 62.50 52703.48 88888.00 2007-01-19 00:52:04.402 019 18171.84 62.57 52703.60 88888.00 2007-01-19 00:52:04.902 019 18171.97 62.53 52703.58 88888.00 2007-01-19 00:52:05.402 019 18172.02 62.47 52703.58 88888.00 2007-01-19 00:52:05.902 019 18171.99 62.54 52703.65 88888.00 2007-01-19 00:52:06.402 019 18171.91 62.64 52703.64 88888.00 2007-01-19 00:52:06.902 019 18171.85 62.62 52703.64 88888.00 2007-01-19 00:52:07.402 019 18171.80 62.55 52703.59 88888.00 2007-01-19 00:52:07.902 019 18171.77 62.50 52703.55 88888.00 2007-01-19 00:52:08.402 019 18171.84 62.55 52703.58 88888.00 2007-01-19 00:52:08.902 019 18171.77 62.65 52703.57 88888.00 2007-01-19 00:52:09.402 019 18171.76 62.71 52703.60 88888.00 2007-01-19 00:52:09.902 019 18171.80 62.62 52703.59 88888.00 2007-01-19 00:52:10.402 019 18171.82 62.56 52703.64 88888.00 2007-01-19 00:52:10.902 019 18171.83 62.59 52703.67 88888.00 2007-01-19 00:52:11.402 019 18171.89 62.55 52703.66 88888.00 2007-01-19 00:52:11.902 019 18171.88 62.51 52703.67 88888.00 2007-01-19 00:52:12.402 019 18171.66 62.49 52703.62 88888.00 2007-01-19 00:52:12.902 019 18171.60 62.47 52703.62 88888.00 2007-01-19 00:52:13.402 019 18171.54 62.52 52703.65 88888.00 2007-01-19 00:52:13.902 019 18171.58 62.53 52703.60 88888.00 2007-01-19 00:52:14.402 019 18171.69 62.56 52703.63 88888.00 2007-01-19 00:52:14.902 019 18171.74 62.62 52703.62 88888.00 2007-01-19 00:52:15.402 019 18171.66 62.64 52703.53 88888.00 2007-01-19 00:52:15.902 019 18171.58 62.62 52703.55 88888.00 2007-01-19 00:52:16.402 019 18171.65 62.67 52703.56 88888.00 2007-01-19 00:52:16.902 019 18171.68 62.68 52703.48 88888.00 2007-01-19 00:52:17.402 019 18171.75 62.66 52703.48 88888.00 2007-01-19 00:52:17.902 019 18171.77 62.72 52703.45 88888.00 2007-01-19 00:52:18.402 019 18171.77 62.73 52703.36 88888.00 2007-01-19 00:52:18.902 019 18171.61 62.67 52703.45 88888.00 2007-01-19 00:52:19.402 019 18171.63 62.73 52703.60 88888.00 2007-01-19 00:52:19.902 019 18171.71 62.74 52703.67 88888.00 2007-01-19 00:52:20.402 019 18171.77 62.67 52703.69 88888.00 2007-01-19 00:52:20.902 019 18171.64 62.67 52703.67 88888.00 2007-01-19 00:52:21.402 019 18171.65 62.73 52703.54 88888.00 2007-01-19 00:52:21.902 019 18171.68 62.75 52703.46 88888.00 2007-01-19 00:52:22.402 019 18171.62 62.69 52703.58 88888.00 2007-01-19 00:52:22.902 019 18171.69 62.65 52703.64 88888.00 2007-01-19 00:52:23.402 019 18171.74 62.62 52703.63 88888.00 2007-01-19 00:52:23.902 019 18171.73 62.63 52703.65 88888.00 2007-01-19 00:52:24.402 019 18171.75 62.71 52703.58 88888.00 2007-01-19 00:52:24.902 019 18171.77 62.75 52703.59 88888.00 2007-01-19 00:52:25.402 019 18171.72 62.74 52703.53 88888.00 2007-01-19 00:52:25.902 019 18171.68 62.66 52703.51 88888.00 2007-01-19 00:52:26.402 019 18171.68 62.71 52703.59 88888.00 2007-01-19 00:52:26.902 019 18171.79 62.82 52703.53 88888.00 2007-01-19 00:52:27.402 019 18171.76 62.78 52703.48 88888.00 2007-01-19 00:52:27.902 019 18171.82 62.82 52703.43 88888.00 2007-01-19 00:52:28.402 019 18171.80 62.78 52703.43 88888.00 2007-01-19 00:52:28.902 019 18171.84 62.79 52703.44 88888.00 2007-01-19 00:52:29.402 019 18171.78 62.82 52703.39 88888.00 2007-01-19 00:52:29.902 019 18171.87 62.76 52703.36 88888.00 2007-01-19 00:52:30.402 019 18171.75 62.74 52703.44 88888.00 2007-01-19 00:52:30.902 019 18171.75 62.84 52703.39 88888.00 2007-01-19 00:52:31.402 019 18171.69 62.84 52703.35 88888.00 2007-01-19 00:52:31.902 019 18171.71 62.75 52703.43 88888.00 2007-01-19 00:52:32.402 019 18171.79 62.76 52703.43 88888.00 2007-01-19 00:52:32.902 019 18171.67 62.72 52703.47 88888.00 2007-01-19 00:52:33.402 019 18171.68 62.69 52703.36 88888.00 2007-01-19 00:52:33.902 019 18171.76 62.79 52703.30 88888.00 2007-01-19 00:52:34.402 019 18171.73 62.78 52703.29 88888.00 2007-01-19 00:52:34.902 019 18171.72 62.73 52703.30 88888.00 2007-01-19 00:52:35.402 019 18171.71 62.72 52703.27 88888.00 2007-01-19 00:52:35.902 019 18171.67 62.76 52703.31 88888.00 2007-01-19 00:52:36.402 019 18171.58 62.73 52703.21 88888.00 2007-01-19 00:52:36.902 019 18171.55 62.81 52703.30 88888.00 2007-01-19 00:52:37.402 019 18171.63 62.85 52703.52 88888.00 2007-01-19 00:52:37.902 019 18171.66 62.82 52703.54 88888.00 2007-01-19 00:52:38.402 019 18171.57 62.81 52703.49 88888.00 2007-01-19 00:52:38.902 019 18171.61 62.78 52703.51 88888.00 2007-01-19 00:52:39.402 019 18171.55 62.77 52703.48 88888.00 2007-01-19 00:52:39.902 019 18171.43 62.75 52703.57 88888.00 2007-01-19 00:52:40.402 019 18171.43 62.80 52703.62 88888.00 2007-01-19 00:52:40.902 019 18171.40 62.78 52703.57 88888.00 2007-01-19 00:52:41.402 019 18171.42 62.81 52703.66 88888.00 2007-01-19 00:52:41.902 019 18171.45 62.83 52703.66 88888.00 2007-01-19 00:52:42.402 019 18171.54 62.96 52703.65 88888.00 2007-01-19 00:52:42.902 019 18171.51 63.01 52703.48 88888.00 2007-01-19 00:52:43.402 019 18171.41 62.96 52703.49 88888.00 2007-01-19 00:52:43.902 019 18171.42 62.95 52703.56 88888.00 2007-01-19 00:52:44.402 019 18171.50 63.02 52703.51 88888.00 2007-01-19 00:52:44.902 019 18171.50 62.94 52703.54 88888.00 2007-01-19 00:52:45.402 019 18171.42 62.88 52703.55 88888.00 2007-01-19 00:52:45.902 019 18171.42 63.06 52703.48 88888.00 2007-01-19 00:52:46.402 019 18171.44 63.10 52703.48 88888.00 2007-01-19 00:52:46.902 019 18171.43 63.13 52703.57 88888.00 2007-01-19 00:52:47.402 019 18171.52 63.15 52703.63 88888.00 2007-01-19 00:52:47.902 019 18171.50 63.18 52703.70 88888.00 2007-01-19 00:52:48.402 019 18171.45 63.14 52703.77 88888.00 2007-01-19 00:52:48.902 019 18171.53 63.06 52703.75 88888.00 2007-01-19 00:52:49.402 019 18171.58 63.05 52703.66 88888.00 2007-01-19 00:52:49.902 019 18171.58 63.00 52703.65 88888.00 2007-01-19 00:52:50.402 019 18171.61 62.97 52703.60 88888.00 2007-01-19 00:52:50.902 019 18171.67 63.08 52703.60 88888.00 2007-01-19 00:52:51.402 019 18171.66 63.20 52703.47 88888.00 2007-01-19 00:52:51.902 019 18171.64 63.17 52703.42 88888.00 2007-01-19 00:52:52.402 019 18171.69 63.08 52703.49 88888.00 2007-01-19 00:52:52.902 019 18171.64 63.10 52703.57 88888.00 2007-01-19 00:52:53.402 019 18171.62 63.16 52703.66 88888.00 2007-01-19 00:52:53.902 019 18171.67 63.23 52703.58 88888.00 2007-01-19 00:52:54.402 019 18171.62 63.21 52703.60 88888.00 2007-01-19 00:52:54.902 019 18171.61 63.17 52703.76 88888.00 2007-01-19 00:52:55.402 019 18171.67 63.12 52703.60 88888.00 2007-01-19 00:52:55.902 019 18171.74 63.10 52703.46 88888.00 2007-01-19 00:52:56.402 019 18171.79 63.14 52703.51 88888.00 2007-01-19 00:52:56.902 019 18171.71 63.15 52703.53 88888.00 2007-01-19 00:52:57.402 019 18171.67 63.17 52703.42 88888.00 2007-01-19 00:52:57.902 019 18171.58 63.23 52703.54 88888.00 2007-01-19 00:52:58.402 019 18171.45 63.21 52703.64 88888.00 2007-01-19 00:52:58.902 019 18171.46 63.16 52703.57 88888.00 2007-01-19 00:52:59.402 019 18171.51 63.22 52703.43 88888.00 2007-01-19 00:52:59.902 019 18171.49 63.22 52703.47 88888.00 2007-01-19 00:53:00.402 019 18171.50 63.22 52703.52 88888.00 2007-01-19 00:53:00.902 019 18171.56 63.25 52703.65 88888.00 2007-01-19 00:53:01.402 019 18171.58 63.26 52703.65 88888.00 2007-01-19 00:53:01.902 019 18171.58 63.29 52703.57 88888.00 2007-01-19 00:53:02.402 019 18171.58 63.36 52703.57 88888.00 2007-01-19 00:53:02.902 019 18171.49 63.37 52703.64 88888.00 2007-01-19 00:53:03.402 019 18171.69 63.37 52703.58 88888.00 2007-01-19 00:53:03.902 019 18171.73 63.31 52703.54 88888.00 2007-01-19 00:53:04.402 019 18171.72 63.23 52703.59 88888.00 2007-01-19 00:53:04.902 019 18171.64 63.38 52703.66 88888.00 2007-01-19 00:53:05.402 019 18171.76 63.34 52703.66 88888.00 2007-01-19 00:53:05.902 019 18171.72 63.19 52703.66 88888.00 2007-01-19 00:53:06.402 019 18171.65 63.15 52703.72 88888.00 2007-01-19 00:53:06.902 019 18171.65 63.18 52703.72 88888.00 2007-01-19 00:53:07.402 019 18171.74 63.16 52703.67 88888.00 2007-01-19 00:53:07.902 019 18171.72 63.15 52703.62 88888.00 2007-01-19 00:53:08.402 019 18171.67 63.19 52703.62 88888.00 2007-01-19 00:53:08.902 019 18171.65 63.14 52703.59 88888.00 2007-01-19 00:53:09.402 019 18171.72 63.21 52703.44 88888.00 2007-01-19 00:53:09.902 019 18171.71 63.20 52703.49 88888.00 2007-01-19 00:53:10.402 019 18171.64 63.21 52703.43 88888.00 2007-01-19 00:53:10.902 019 18171.61 63.16 52703.43 88888.00 2007-01-19 00:53:11.402 019 18171.71 63.13 52703.32 88888.00 2007-01-19 00:53:11.902 019 18171.73 63.15 52703.32 88888.00 2007-01-19 00:53:12.402 019 18171.79 63.17 52703.25 88888.00 2007-01-19 00:53:12.902 019 18171.78 63.13 52703.30 88888.00 2007-01-19 00:53:13.402 019 18171.80 63.15 52703.35 88888.00 2007-01-19 00:53:13.902 019 18171.79 63.09 52703.32 88888.00 2007-01-19 00:53:14.402 019 18171.74 62.99 52703.32 88888.00 2007-01-19 00:53:14.902 019 18171.77 62.98 52703.33 88888.00 2007-01-19 00:53:15.402 019 18171.96 63.00 52703.37 88888.00 2007-01-19 00:53:15.902 019 18171.96 62.99 52703.34 88888.00 2007-01-19 00:53:16.402 019 18171.86 63.00 52703.44 88888.00 2007-01-19 00:53:16.902 019 18171.85 63.00 52703.54 88888.00 2007-01-19 00:53:17.402 019 18171.88 62.95 52703.55 88888.00 2007-01-19 00:53:17.902 019 18171.89 62.98 52703.54 88888.00 2007-01-19 00:53:18.402 019 18171.96 63.09 52703.54 88888.00 2007-01-19 00:53:18.902 019 18171.86 63.09 52703.41 88888.00 2007-01-19 00:53:19.402 019 18171.89 63.11 52703.21 88888.00 2007-01-19 00:53:19.902 019 18171.90 63.09 52703.20 88888.00 2007-01-19 00:53:20.402 019 18171.94 63.19 52703.30 88888.00 2007-01-19 00:53:20.902 019 18171.89 63.14 52703.22 88888.00 2007-01-19 00:53:21.402 019 18171.93 63.06 52703.21 88888.00 2007-01-19 00:53:21.902 019 18171.88 63.09 52703.24 88888.00 2007-01-19 00:53:22.402 019 18171.89 63.07 52703.13 88888.00 2007-01-19 00:53:22.902 019 18171.89 63.07 52703.28 88888.00 2007-01-19 00:53:23.402 019 18171.78 63.08 52703.39 88888.00 2007-01-19 00:53:23.902 019 18171.88 63.07 52703.37 88888.00 2007-01-19 00:53:24.402 019 18171.83 63.04 52703.35 88888.00 2007-01-19 00:53:24.902 019 18171.86 63.01 52703.35 88888.00 2007-01-19 00:53:25.402 019 18172.00 63.04 52703.31 88888.00 2007-01-19 00:53:25.902 019 18172.02 63.01 52703.40 88888.00 2007-01-19 00:53:26.402 019 18171.93 63.04 52703.45 88888.00 2007-01-19 00:53:26.902 019 18171.90 63.08 52703.32 88888.00 2007-01-19 00:53:27.402 019 18171.93 63.09 52703.24 88888.00 2007-01-19 00:53:27.902 019 18171.88 62.92 52703.29 88888.00 2007-01-19 00:53:28.402 019 18171.77 62.98 52703.28 88888.00 2007-01-19 00:53:28.902 019 18171.82 63.06 52703.35 88888.00 2007-01-19 00:53:29.402 019 18171.80 63.15 52703.42 88888.00 2007-01-19 00:53:29.902 019 18171.75 63.08 52703.43 88888.00 2007-01-19 00:53:30.402 019 18171.76 63.10 52703.53 88888.00 2007-01-19 00:53:30.902 019 18171.79 63.13 52703.52 88888.00 2007-01-19 00:53:31.402 019 18171.85 63.11 52703.41 88888.00 2007-01-19 00:53:31.902 019 18171.99 63.07 52703.37 88888.00 2007-01-19 00:53:32.402 019 18172.02 63.03 52703.41 88888.00 2007-01-19 00:53:32.902 019 18172.00 62.98 52703.36 88888.00 2007-01-19 00:53:33.402 019 18171.97 62.99 52703.45 88888.00 2007-01-19 00:53:33.902 019 18171.88 63.01 52703.40 88888.00 2007-01-19 00:53:34.402 019 18171.83 63.02 52703.23 88888.00 2007-01-19 00:53:34.902 019 18171.96 63.03 52703.31 88888.00 2007-01-19 00:53:35.402 019 18171.93 63.02 52703.40 88888.00 2007-01-19 00:53:35.902 019 18171.97 62.95 52703.39 88888.00 2007-01-19 00:53:36.402 019 18171.93 62.94 52703.37 88888.00 2007-01-19 00:53:36.902 019 18171.84 62.98 52703.24 88888.00 2007-01-19 00:53:37.402 019 18171.89 63.03 52703.24 88888.00 2007-01-19 00:53:37.902 019 18171.85 63.01 52703.21 88888.00 2007-01-19 00:53:38.402 019 18171.90 63.00 52703.16 88888.00 2007-01-19 00:53:38.902 019 18172.01 63.03 52703.01 88888.00 2007-01-19 00:53:39.402 019 18172.10 62.96 52702.97 88888.00 2007-01-19 00:53:39.902 019 18172.12 63.00 52703.09 88888.00 2007-01-19 00:53:40.402 019 18172.08 62.96 52703.22 88888.00 2007-01-19 00:53:40.902 019 18172.00 63.03 52703.25 88888.00 2007-01-19 00:53:41.402 019 18171.96 63.11 52703.23 88888.00 2007-01-19 00:53:41.902 019 18171.98 63.08 52703.25 88888.00 2007-01-19 00:53:42.402 019 18171.99 63.02 52703.05 88888.00 2007-01-19 00:53:42.902 019 18172.05 63.01 52702.93 88888.00 2007-01-19 00:53:43.402 019 18172.01 62.91 52702.93 88888.00 2007-01-19 00:53:43.902 019 18172.00 62.90 52703.02 88888.00 2007-01-19 00:53:44.402 019 18172.01 62.88 52703.04 88888.00 2007-01-19 00:53:44.902 019 18172.04 62.84 52702.99 88888.00 2007-01-19 00:53:45.402 019 18171.99 62.88 52703.06 88888.00 2007-01-19 00:53:45.902 019 18172.00 63.02 52703.08 88888.00 2007-01-19 00:53:46.402 019 18171.87 63.04 52703.07 88888.00 2007-01-19 00:53:46.902 019 18171.93 62.97 52703.05 88888.00 2007-01-19 00:53:47.402 019 18171.99 62.92 52702.99 88888.00 2007-01-19 00:53:47.902 019 18172.08 63.01 52702.96 88888.00 2007-01-19 00:53:48.402 019 18171.99 62.89 52702.95 88888.00 2007-01-19 00:53:48.902 019 18171.99 62.86 52703.04 88888.00 2007-01-19 00:53:49.402 019 18172.02 62.96 52703.08 88888.00 2007-01-19 00:53:49.902 019 18171.90 62.99 52703.17 88888.00 2007-01-19 00:53:50.402 019 18171.89 62.91 52703.22 88888.00 2007-01-19 00:53:50.902 019 18171.87 62.89 52703.27 88888.00 2007-01-19 00:53:51.402 019 18171.99 62.89 52703.32 88888.00 2007-01-19 00:53:51.902 019 18172.02 62.90 52703.28 88888.00 2007-01-19 00:53:52.402 019 18172.04 62.89 52703.27 88888.00 2007-01-19 00:53:52.902 019 18172.05 62.85 52703.25 88888.00 2007-01-19 00:53:53.402 019 18171.99 62.86 52703.25 88888.00 2007-01-19 00:53:53.902 019 18172.01 62.78 52703.20 88888.00 2007-01-19 00:53:54.402 019 18172.08 62.71 52703.24 88888.00 2007-01-19 00:53:54.902 019 18172.07 62.68 52703.23 88888.00 2007-01-19 00:53:55.402 019 18171.94 62.83 52703.20 88888.00 2007-01-19 00:53:55.902 019 18171.91 62.80 52703.12 88888.00 2007-01-19 00:53:56.402 019 18171.95 62.69 52703.05 88888.00 2007-01-19 00:53:56.902 019 18171.89 62.70 52703.04 88888.00 2007-01-19 00:53:57.402 019 18171.94 62.66 52703.11 88888.00 2007-01-19 00:53:57.902 019 18171.87 62.69 52703.22 88888.00 2007-01-19 00:53:58.402 019 18171.80 62.72 52703.31 88888.00 2007-01-19 00:53:58.902 019 18171.91 62.76 52703.31 88888.00 2007-01-19 00:53:59.402 019 18172.00 62.76 52703.30 88888.00 2007-01-19 00:53:59.902 019 18171.97 62.67 52703.40 88888.00 2007-01-19 00:54:00.402 019 18171.94 62.62 52703.42 88888.00 2007-01-19 00:54:00.902 019 18172.01 62.65 52703.25 88888.00 2007-01-19 00:54:01.402 019 18172.06 62.61 52703.10 88888.00 2007-01-19 00:54:01.902 019 18171.97 62.54 52703.13 88888.00 2007-01-19 00:54:02.402 019 18171.93 62.53 52703.21 88888.00 2007-01-19 00:54:02.902 019 18171.87 62.67 52703.18 88888.00 2007-01-19 00:54:03.402 019 18171.95 62.71 52703.17 88888.00 2007-01-19 00:54:03.902 019 18171.90 62.68 52703.22 88888.00 2007-01-19 00:54:04.402 019 18171.80 62.64 52703.25 88888.00 2007-01-19 00:54:04.902 019 18171.69 62.57 52703.30 88888.00 2007-01-19 00:54:05.402 019 18171.79 62.64 52703.32 88888.00 2007-01-19 00:54:05.902 019 18171.86 62.65 52703.28 88888.00 2007-01-19 00:54:06.402 019 18171.74 62.70 52703.19 88888.00 2007-01-19 00:54:06.902 019 18171.63 62.68 52703.24 88888.00 2007-01-19 00:54:07.402 019 18171.51 62.71 52703.09 88888.00 2007-01-19 00:54:07.902 019 18171.46 62.70 52703.05 88888.00 2007-01-19 00:54:08.402 019 18171.52 62.69 52703.06 88888.00 2007-01-19 00:54:08.902 019 18171.60 62.66 52703.14 88888.00 2007-01-19 00:54:09.402 019 18171.64 62.69 52703.14 88888.00 2007-01-19 00:54:09.902 019 18171.67 62.69 52703.16 88888.00 2007-01-19 00:54:10.402 019 18171.57 62.67 52703.14 88888.00 2007-01-19 00:54:10.902 019 18171.67 62.72 52703.23 88888.00 2007-01-19 00:54:11.402 019 18171.66 62.77 52703.29 88888.00 2007-01-19 00:54:11.902 019 18171.57 62.79 52703.24 88888.00 2007-01-19 00:54:12.402 019 18171.55 62.88 52703.20 88888.00 2007-01-19 00:54:12.902 019 18171.52 62.90 52703.21 88888.00 2007-01-19 00:54:13.402 019 18171.57 62.84 52703.12 88888.00 2007-01-19 00:54:13.902 019 18171.58 62.86 52703.07 88888.00 2007-01-19 00:54:14.402 019 18171.46 62.88 52703.23 88888.00 2007-01-19 00:54:14.902 019 18171.40 62.96 52703.20 88888.00 2007-01-19 00:54:15.402 019 18171.41 62.91 52703.16 88888.00 2007-01-19 00:54:15.902 019 18171.44 62.90 52703.21 88888.00 2007-01-19 00:54:16.402 019 18171.47 62.94 52703.30 88888.00 2007-01-19 00:54:16.902 019 18171.52 62.95 52703.31 88888.00 2007-01-19 00:54:17.402 019 18171.52 62.90 52703.20 88888.00 2007-01-19 00:54:17.902 019 18171.58 62.95 52703.17 88888.00 2007-01-19 00:54:18.402 019 18171.54 62.88 52703.19 88888.00 2007-01-19 00:54:18.902 019 18171.44 62.83 52703.14 88888.00 2007-01-19 00:54:19.402 019 18171.44 62.81 52703.30 88888.00 2007-01-19 00:54:19.902 019 18171.46 62.89 52703.27 88888.00 2007-01-19 00:54:20.402 019 18171.54 62.91 52703.21 88888.00 2007-01-19 00:54:20.902 019 18171.32 62.91 52703.19 88888.00 2007-01-19 00:54:21.402 019 18171.37 63.00 52703.24 88888.00 2007-01-19 00:54:21.902 019 18171.49 63.03 52703.28 88888.00 2007-01-19 00:54:22.402 019 18171.51 63.06 52703.21 88888.00 2007-01-19 00:54:22.902 019 18171.56 63.12 52703.25 88888.00 2007-01-19 00:54:23.402 019 18171.50 63.16 52703.23 88888.00 2007-01-19 00:54:23.902 019 18171.43 63.15 52703.24 88888.00 2007-01-19 00:54:24.402 019 18171.44 63.07 52703.22 88888.00 2007-01-19 00:54:24.902 019 18171.44 63.04 52703.33 88888.00 2007-01-19 00:54:25.402 019 18171.50 63.07 52703.33 88888.00 2007-01-19 00:54:25.902 019 18171.37 63.06 52703.29 88888.00 2007-01-19 00:54:26.402 019 18171.43 63.00 52703.25 88888.00 2007-01-19 00:54:26.902 019 18171.57 63.00 52703.13 88888.00 2007-01-19 00:54:27.402 019 18171.52 63.07 52703.29 88888.00 2007-01-19 00:54:27.902 019 18171.50 63.01 52703.28 88888.00 2007-01-19 00:54:28.402 019 18171.54 63.00 52703.27 88888.00 2007-01-19 00:54:28.902 019 18171.52 63.01 52703.27 88888.00 2007-01-19 00:54:29.402 019 18171.56 63.01 52703.24 88888.00 2007-01-19 00:54:29.902 019 18171.62 62.98 52703.23 88888.00 2007-01-19 00:54:30.402 019 18171.61 62.92 52703.20 88888.00 2007-01-19 00:54:30.902 019 18171.54 62.95 52703.20 88888.00 2007-01-19 00:54:31.402 019 18171.54 63.02 52703.22 88888.00 2007-01-19 00:54:31.902 019 18171.55 63.11 52703.33 88888.00 2007-01-19 00:54:32.402 019 18171.56 63.09 52703.29 88888.00 2007-01-19 00:54:32.902 019 18171.51 63.05 52703.42 88888.00 2007-01-19 00:54:33.402 019 18171.46 63.12 52703.54 88888.00 2007-01-19 00:54:33.902 019 18171.34 63.09 52703.48 88888.00 2007-01-19 00:54:34.402 019 18171.40 63.01 52703.40 88888.00 2007-01-19 00:54:34.902 019 18171.57 62.97 52703.31 88888.00 2007-01-19 00:54:35.402 019 18171.73 62.99 52703.31 88888.00 2007-01-19 00:54:35.902 019 18171.79 63.05 52703.34 88888.00 2007-01-19 00:54:36.402 019 18171.67 63.05 52703.33 88888.00 2007-01-19 00:54:36.902 019 18171.61 62.95 52703.28 88888.00 2007-01-19 00:54:37.402 019 18171.64 63.00 52703.31 88888.00 2007-01-19 00:54:37.902 019 18171.65 63.04 52703.25 88888.00 2007-01-19 00:54:38.402 019 18171.74 63.02 52703.17 88888.00 2007-01-19 00:54:38.902 019 18171.69 62.99 52703.12 88888.00 2007-01-19 00:54:39.402 019 18171.62 62.98 52703.08 88888.00 2007-01-19 00:54:39.902 019 18171.58 63.01 52703.05 88888.00 2007-01-19 00:54:40.402 019 18171.64 63.00 52703.00 88888.00 2007-01-19 00:54:40.902 019 18171.67 63.00 52703.01 88888.00 2007-01-19 00:54:41.402 019 18171.69 63.06 52703.08 88888.00 2007-01-19 00:54:41.902 019 18171.66 63.12 52703.05 88888.00 2007-01-19 00:54:42.402 019 18171.74 63.07 52703.10 88888.00 2007-01-19 00:54:42.902 019 18171.68 63.02 52703.25 88888.00 2007-01-19 00:54:43.402 019 18171.67 63.08 52703.31 88888.00 2007-01-19 00:54:43.902 019 18171.61 63.05 52703.14 88888.00 2007-01-19 00:54:44.402 019 18171.58 63.03 52703.16 88888.00 2007-01-19 00:54:44.902 019 18171.68 63.05 52703.27 88888.00 2007-01-19 00:54:45.402 019 18171.63 63.18 52703.30 88888.00 2007-01-19 00:54:45.902 019 18171.61 63.17 52703.24 88888.00 2007-01-19 00:54:46.402 019 18171.68 63.12 52703.12 88888.00 2007-01-19 00:54:46.902 019 18171.79 63.17 52703.02 88888.00 2007-01-19 00:54:47.402 019 18171.75 63.17 52702.98 88888.00 2007-01-19 00:54:47.902 019 18171.79 63.12 52702.93 88888.00 2007-01-19 00:54:48.402 019 18171.89 63.11 52703.01 88888.00 2007-01-19 00:54:48.902 019 18171.74 63.10 52703.00 88888.00 2007-01-19 00:54:49.402 019 18171.65 63.08 52703.11 88888.00 2007-01-19 00:54:49.902 019 18171.77 63.08 52703.05 88888.00 2007-01-19 00:54:50.402 019 18171.77 63.03 52702.97 88888.00 2007-01-19 00:54:50.902 019 18171.80 63.02 52702.98 88888.00 2007-01-19 00:54:51.402 019 18171.84 62.96 52703.04 88888.00 2007-01-19 00:54:51.902 019 18171.73 63.00 52703.06 88888.00 2007-01-19 00:54:52.402 019 18171.83 63.09 52702.97 88888.00 2007-01-19 00:54:52.902 019 18171.96 63.10 52702.96 88888.00 2007-01-19 00:54:53.402 019 18171.97 63.12 52703.01 88888.00 2007-01-19 00:54:53.902 019 18172.04 63.15 52703.01 88888.00 2007-01-19 00:54:54.402 019 18172.02 63.00 52702.96 88888.00 2007-01-19 00:54:54.902 019 18172.02 62.92 52702.96 88888.00 2007-01-19 00:54:55.402 019 18172.06 62.98 52702.97 88888.00 2007-01-19 00:54:55.902 019 18172.07 63.01 52702.85 88888.00 2007-01-19 00:54:56.402 019 18171.97 63.00 52702.73 88888.00 2007-01-19 00:54:56.902 019 18171.91 63.02 52702.81 88888.00 2007-01-19 00:54:57.402 019 18171.88 62.95 52702.77 88888.00 2007-01-19 00:54:57.902 019 18171.93 62.95 52702.64 88888.00 2007-01-19 00:54:58.402 019 18171.84 62.92 52702.71 88888.00 2007-01-19 00:54:58.902 019 18171.95 62.96 52702.71 88888.00 2007-01-19 00:54:59.402 019 18171.99 62.98 52702.73 88888.00 2007-01-19 00:54:59.902 019 18171.93 63.03 52702.66 88888.00 2007-01-19 00:55:00.402 019 18171.82 62.97 52702.75 88888.00 2007-01-19 00:55:00.902 019 18171.80 62.98 52702.89 88888.00 2007-01-19 00:55:01.402 019 18171.77 62.88 52702.88 88888.00 2007-01-19 00:55:01.902 019 18171.77 62.87 52702.89 88888.00 2007-01-19 00:55:02.402 019 18171.73 62.92 52702.97 88888.00 2007-01-19 00:55:02.902 019 18171.73 62.88 52702.88 88888.00 2007-01-19 00:55:03.402 019 18171.83 62.95 52702.76 88888.00 2007-01-19 00:55:03.902 019 18171.87 63.00 52702.77 88888.00 2007-01-19 00:55:04.402 019 18171.84 62.91 52702.76 88888.00 2007-01-19 00:55:04.902 019 18171.77 62.85 52702.73 88888.00 2007-01-19 00:55:05.402 019 18171.77 62.96 52702.71 88888.00 2007-01-19 00:55:05.902 019 18171.72 63.06 52702.83 88888.00 2007-01-19 00:55:06.402 019 18171.77 63.04 52702.83 88888.00 2007-01-19 00:55:06.902 019 18171.71 62.98 52702.89 88888.00 2007-01-19 00:55:07.402 019 18171.69 62.94 52702.97 88888.00 2007-01-19 00:55:07.902 019 18171.65 62.92 52702.98 88888.00 2007-01-19 00:55:08.402 019 18171.65 62.91 52702.98 88888.00 2007-01-19 00:55:08.902 019 18171.61 62.86 52702.99 88888.00 2007-01-19 00:55:09.402 019 18171.68 62.92 52702.99 88888.00 2007-01-19 00:55:09.902 019 18171.64 62.97 52702.97 88888.00 2007-01-19 00:55:10.402 019 18171.64 62.94 52702.96 88888.00 2007-01-19 00:55:10.902 019 18171.67 62.92 52703.04 88888.00 2007-01-19 00:55:11.402 019 18171.65 62.99 52703.02 88888.00 2007-01-19 00:55:11.902 019 18171.57 62.97 52702.94 88888.00 2007-01-19 00:55:12.402 019 18171.55 62.94 52702.91 88888.00 2007-01-19 00:55:12.902 019 18171.64 62.92 52702.82 88888.00 2007-01-19 00:55:13.402 019 18171.78 62.94 52702.85 88888.00 2007-01-19 00:55:13.902 019 18171.75 62.88 52702.97 88888.00 2007-01-19 00:55:14.402 019 18171.66 62.85 52702.94 88888.00 2007-01-19 00:55:14.902 019 18171.71 62.81 52702.98 88888.00 2007-01-19 00:55:15.402 019 18171.67 62.78 52702.95 88888.00 2007-01-19 00:55:15.902 019 18171.67 62.76 52702.93 88888.00 2007-01-19 00:55:16.402 019 18171.57 62.73 52702.94 88888.00 2007-01-19 00:55:16.902 019 18171.54 62.75 52702.98 88888.00 2007-01-19 00:55:17.402 019 18171.62 62.76 52702.94 88888.00 2007-01-19 00:55:17.902 019 18171.67 62.80 52702.98 88888.00 2007-01-19 00:55:18.402 019 18171.72 62.87 52702.98 88888.00 2007-01-19 00:55:18.902 019 18171.68 62.87 52702.89 88888.00 2007-01-19 00:55:19.402 019 18171.67 62.86 52702.95 88888.00 2007-01-19 00:55:19.902 019 18171.76 62.84 52703.04 88888.00 2007-01-19 00:55:20.402 019 18171.82 62.82 52702.99 88888.00 2007-01-19 00:55:20.902 019 18171.86 62.84 52702.94 88888.00 2007-01-19 00:55:21.402 019 18171.71 62.84 52702.94 88888.00 2007-01-19 00:55:21.902 019 18171.65 62.81 52703.06 88888.00 2007-01-19 00:55:22.399 019 18171.68 62.75 52703.05 88888.00 2007-01-19 00:55:22.909 019 18171.76 62.71 52703.01 88888.00 2007-01-19 00:55:23.409 019 18171.68 62.74 52703.09 88888.00 2007-01-19 00:55:23.909 019 18171.63 62.71 52703.06 88888.00 2007-01-19 00:55:24.409 019 18171.71 62.72 52703.02 88888.00 2007-01-19 00:55:24.909 019 18171.76 62.79 52703.11 88888.00 2007-01-19 00:55:25.409 019 18171.87 62.85 52703.01 88888.00 2007-01-19 00:55:25.909 019 18171.93 62.94 52703.05 88888.00 2007-01-19 00:55:26.409 019 18171.87 62.90 52703.02 88888.00 2007-01-19 00:55:26.909 019 18171.94 62.89 52703.04 88888.00 2007-01-19 00:55:27.409 019 18171.88 62.81 52702.94 88888.00 2007-01-19 00:55:27.909 019 18171.76 62.84 52702.95 88888.00 2007-01-19 00:55:28.409 019 18171.75 62.84 52702.94 88888.00 2007-01-19 00:55:28.909 019 18171.67 62.78 52702.99 88888.00 2007-01-19 00:55:29.409 019 18171.61 62.70 52703.01 88888.00 2007-01-19 00:55:29.909 019 18171.74 62.77 52703.05 88888.00 2007-01-19 00:55:30.409 019 18171.84 62.83 52703.12 88888.00 2007-01-19 00:55:30.909 019 18171.87 62.83 52703.20 88888.00 2007-01-19 00:55:31.409 019 18171.90 62.85 52703.07 88888.00 2007-01-19 00:55:31.909 019 18171.87 62.91 52703.05 88888.00 2007-01-19 00:55:32.409 019 18171.78 62.89 52703.02 88888.00 2007-01-19 00:55:32.909 019 18171.71 62.89 52703.10 88888.00 2007-01-19 00:55:33.409 019 18171.73 62.92 52703.13 88888.00 2007-01-19 00:55:33.909 019 18171.76 63.00 52703.07 88888.00 2007-01-19 00:55:34.409 019 18171.68 62.86 52703.05 88888.00 2007-01-19 00:55:34.909 019 18171.73 62.83 52702.93 88888.00 2007-01-19 00:55:35.409 019 18171.76 62.89 52702.89 88888.00 2007-01-19 00:55:35.909 019 18171.87 62.86 52702.98 88888.00 2007-01-19 00:55:36.409 019 18171.89 62.90 52702.90 88888.00 2007-01-19 00:55:36.909 019 18171.78 62.85 52702.85 88888.00 2007-01-19 00:55:37.409 019 18171.88 62.83 52702.94 88888.00 2007-01-19 00:55:37.909 019 18171.86 62.79 52702.99 88888.00 2007-01-19 00:55:38.409 019 18171.79 62.82 52703.00 88888.00 2007-01-19 00:55:38.909 019 18171.88 62.85 52702.99 88888.00 2007-01-19 00:55:39.409 019 18171.94 62.89 52703.04 88888.00 2007-01-19 00:55:39.909 019 18171.97 62.89 52703.12 88888.00 2007-01-19 00:55:40.409 019 18172.00 62.81 52703.13 88888.00 2007-01-19 00:55:40.909 019 18171.93 62.81 52703.10 88888.00 2007-01-19 00:55:41.409 019 18171.91 62.82 52703.11 88888.00 2007-01-19 00:55:41.909 019 18171.80 62.81 52703.09 88888.00 2007-01-19 00:55:42.409 019 18171.88 62.80 52702.99 88888.00 2007-01-19 00:55:42.909 019 18171.89 62.79 52702.93 88888.00 2007-01-19 00:55:43.409 019 18171.80 62.87 52702.90 88888.00 2007-01-19 00:55:43.909 019 18171.80 62.88 52702.87 88888.00 2007-01-19 00:55:44.409 019 18171.88 62.82 52702.97 88888.00 2007-01-19 00:55:44.909 019 18171.76 62.77 52702.91 88888.00 2007-01-19 00:55:45.409 019 18171.77 62.80 52703.01 88888.00 2007-01-19 00:55:45.909 019 18171.78 62.82 52703.06 88888.00 2007-01-19 00:55:46.409 019 18171.82 62.80 52703.01 88888.00 2007-01-19 00:55:46.909 019 18171.77 62.82 52702.87 88888.00 2007-01-19 00:55:47.409 019 18171.78 62.82 52702.86 88888.00 2007-01-19 00:55:47.909 019 18171.82 62.85 52702.93 88888.00 2007-01-19 00:55:48.409 019 18171.85 62.84 52703.10 88888.00 2007-01-19 00:55:48.909 019 18171.85 62.78 52703.09 88888.00 2007-01-19 00:55:49.409 019 18171.83 62.84 52703.00 88888.00 2007-01-19 00:55:49.909 019 18171.78 62.90 52702.86 88888.00 2007-01-19 00:55:50.409 019 18171.77 62.89 52702.77 88888.00 2007-01-19 00:55:50.909 019 18171.75 62.95 52702.69 88888.00 2007-01-19 00:55:51.409 019 18171.76 62.90 52702.77 88888.00 2007-01-19 00:55:51.909 019 18171.79 62.90 52702.76 88888.00 2007-01-19 00:55:52.409 019 18171.87 62.92 52702.77 88888.00 2007-01-19 00:55:52.909 019 18171.85 62.99 52702.82 88888.00 2007-01-19 00:55:53.409 019 18171.82 62.86 52702.76 88888.00 2007-01-19 00:55:53.909 019 18171.67 62.77 52702.85 88888.00 2007-01-19 00:55:54.409 019 18171.67 62.88 52702.87 88888.00 2007-01-19 00:55:54.909 019 18171.75 62.99 52702.89 88888.00 2007-01-19 00:55:55.409 019 18171.75 62.98 52702.96 88888.00 2007-01-19 00:55:55.909 019 18171.80 62.92 52702.86 88888.00 2007-01-19 00:55:56.409 019 18171.74 62.84 52702.86 88888.00 2007-01-19 00:55:56.909 019 18171.67 62.82 52702.84 88888.00 2007-01-19 00:55:57.409 019 18171.82 62.82 52703.00 88888.00 2007-01-19 00:55:57.909 019 18171.79 62.87 52703.07 88888.00 2007-01-19 00:55:58.409 019 18171.75 62.82 52703.08 88888.00 2007-01-19 00:55:58.909 019 18171.78 62.78 52703.09 88888.00 2007-01-19 00:55:59.409 019 18171.86 62.74 52703.05 88888.00 2007-01-19 00:55:59.909 019 18171.84 62.74 52703.01 88888.00 2007-01-19 00:56:00.409 019 18171.96 62.73 52702.99 88888.00 2007-01-19 00:56:00.909 019 18171.93 62.78 52703.07 88888.00 2007-01-19 00:56:01.409 019 18171.83 62.74 52703.12 88888.00 2007-01-19 00:56:01.909 019 18171.85 62.72 52703.02 88888.00 2007-01-19 00:56:02.409 019 18171.91 62.71 52702.98 88888.00 2007-01-19 00:56:02.909 019 18171.96 62.71 52702.98 88888.00 2007-01-19 00:56:03.409 019 18171.88 62.75 52703.04 88888.00 2007-01-19 00:56:03.909 019 18171.84 62.76 52703.06 88888.00 2007-01-19 00:56:04.409 019 18171.84 62.71 52703.02 88888.00 2007-01-19 00:56:04.909 019 18171.91 62.69 52702.94 88888.00 2007-01-19 00:56:05.409 019 18171.85 62.65 52702.84 88888.00 2007-01-19 00:56:05.909 019 18171.67 62.64 52702.94 88888.00 2007-01-19 00:56:06.409 019 18171.66 62.66 52703.04 88888.00 2007-01-19 00:56:06.909 019 18171.55 62.65 52702.97 88888.00 2007-01-19 00:56:07.409 019 18171.67 62.70 52703.07 88888.00 2007-01-19 00:56:07.909 019 18171.57 62.74 52702.98 88888.00 2007-01-19 00:56:08.409 019 18171.67 62.77 52702.98 88888.00 2007-01-19 00:56:08.909 019 18171.74 62.70 52703.01 88888.00 2007-01-19 00:56:09.409 019 18171.64 62.62 52702.96 88888.00 2007-01-19 00:56:09.909 019 18171.56 62.63 52702.96 88888.00 2007-01-19 00:56:10.409 019 18171.64 62.67 52702.88 88888.00 2007-01-19 00:56:10.909 019 18171.73 62.64 52702.79 88888.00 2007-01-19 00:56:11.409 019 18171.65 62.62 52702.83 88888.00 2007-01-19 00:56:11.909 019 18171.67 62.64 52702.85 88888.00 2007-01-19 00:56:12.409 019 18171.65 62.57 52702.89 88888.00 2007-01-19 00:56:12.909 019 18171.64 62.58 52702.89 88888.00 2007-01-19 00:56:13.409 019 18171.60 62.72 52702.96 88888.00 2007-01-19 00:56:13.909 019 18171.49 62.73 52703.01 88888.00 2007-01-19 00:56:14.409 019 18171.50 62.75 52703.14 88888.00 2007-01-19 00:56:14.909 019 18171.58 62.76 52703.27 88888.00 2007-01-19 00:56:15.409 019 18171.53 62.78 52703.12 88888.00 2007-01-19 00:56:15.909 019 18171.54 62.77 52703.06 88888.00 2007-01-19 00:56:16.409 019 18171.57 62.74 52702.99 88888.00 2007-01-19 00:56:16.909 019 18171.58 62.76 52702.96 88888.00 2007-01-19 00:56:17.409 019 18171.51 62.80 52703.06 88888.00 2007-01-19 00:56:17.909 019 18171.56 62.86 52702.98 88888.00 2007-01-19 00:56:18.409 019 18171.60 62.95 52703.02 88888.00 2007-01-19 00:56:18.909 019 18171.54 62.91 52702.96 88888.00 2007-01-19 00:56:19.409 019 18171.50 62.91 52703.01 88888.00 2007-01-19 00:56:19.909 019 18171.46 62.95 52703.04 88888.00 2007-01-19 00:56:20.409 019 18171.55 63.04 52703.07 88888.00 2007-01-19 00:56:20.909 019 18171.50 62.99 52703.05 88888.00 2007-01-19 00:56:21.409 019 18171.53 63.00 52703.13 88888.00 2007-01-19 00:56:21.909 019 18171.55 62.98 52703.20 88888.00 2007-01-19 00:56:22.409 019 18171.51 63.00 52703.18 88888.00 2007-01-19 00:56:22.909 019 18171.52 63.03 52703.17 88888.00 2007-01-19 00:56:23.409 019 18171.56 63.06 52703.13 88888.00 2007-01-19 00:56:23.909 019 18171.50 63.04 52703.13 88888.00 2007-01-19 00:56:24.409 019 18171.36 63.04 52703.21 88888.00 2007-01-19 00:56:24.909 019 18171.30 63.03 52703.19 88888.00 2007-01-19 00:56:25.409 019 18171.41 63.05 52703.27 88888.00 2007-01-19 00:56:25.909 019 18171.57 63.08 52703.18 88888.00 2007-01-19 00:56:26.409 019 18171.49 63.05 52703.17 88888.00 2007-01-19 00:56:26.909 019 18171.43 63.05 52703.34 88888.00 2007-01-19 00:56:27.409 019 18171.51 63.11 52703.28 88888.00 2007-01-19 00:56:27.909 019 18171.60 63.20 52703.36 88888.00 2007-01-19 00:56:28.409 019 18171.58 63.16 52703.40 88888.00 2007-01-19 00:56:28.909 019 18171.50 63.13 52703.37 88888.00 2007-01-19 00:56:29.409 019 18171.54 63.22 52703.39 88888.00 2007-01-19 00:56:29.909 019 18171.55 63.22 52703.33 88888.00 2007-01-19 00:56:30.409 019 18171.61 63.13 52703.25 88888.00 2007-01-19 00:56:30.909 019 18171.65 63.18 52703.13 88888.00 2007-01-19 00:56:31.409 019 18171.60 63.17 52703.20 88888.00 2007-01-19 00:56:31.909 019 18171.66 63.15 52703.30 88888.00 2007-01-19 00:56:32.409 019 18171.63 63.23 52703.20 88888.00 2007-01-19 00:56:32.909 019 18171.57 63.32 52703.28 88888.00 2007-01-19 00:56:33.409 019 18171.58 63.29 52703.21 88888.00 2007-01-19 00:56:33.909 019 18171.69 63.31 52703.20 88888.00 2007-01-19 00:56:34.409 019 18171.65 63.38 52703.22 88888.00 2007-01-19 00:56:34.909 019 18171.56 63.35 52703.20 88888.00 2007-01-19 00:56:35.409 019 18171.58 63.34 52703.21 88888.00 2007-01-19 00:56:35.909 019 18171.57 63.36 52703.19 88888.00 2007-01-19 00:56:36.409 019 18171.54 63.28 52703.25 88888.00 2007-01-19 00:56:36.909 019 18171.62 63.29 52703.27 88888.00 2007-01-19 00:56:37.409 019 18171.60 63.41 52703.23 88888.00 2007-01-19 00:56:37.909 019 18171.62 63.42 52703.27 88888.00 2007-01-19 00:56:38.409 019 18171.60 63.40 52703.29 88888.00 2007-01-19 00:56:38.909 019 18171.66 63.44 52703.27 88888.00 2007-01-19 00:56:39.409 019 18171.57 63.45 52703.23 88888.00 2007-01-19 00:56:39.909 019 18171.58 63.51 52703.28 88888.00 2007-01-19 00:56:40.409 019 18171.71 63.49 52703.29 88888.00 2007-01-19 00:56:40.909 019 18171.69 63.47 52703.30 88888.00 2007-01-19 00:56:41.409 019 18171.67 63.44 52703.32 88888.00 2007-01-19 00:56:41.909 019 18171.58 63.44 52703.40 88888.00 2007-01-19 00:56:42.409 019 18171.65 63.50 52703.32 88888.00 2007-01-19 00:56:42.909 019 18171.61 63.47 52703.32 88888.00 2007-01-19 00:56:43.409 019 18171.61 63.48 52703.28 88888.00 2007-01-19 00:56:43.909 019 18171.64 63.46 52703.20 88888.00 2007-01-19 00:56:44.409 019 18171.68 63.47 52703.17 88888.00 2007-01-19 00:56:44.909 019 18171.68 63.47 52703.29 88888.00 2007-01-19 00:56:45.409 019 18171.64 63.57 52703.33 88888.00 2007-01-19 00:56:45.909 019 18171.63 63.58 52703.31 88888.00 2007-01-19 00:56:46.409 019 18171.67 63.55 52703.37 88888.00 2007-01-19 00:56:46.909 019 18171.74 63.54 52703.31 88888.00 2007-01-19 00:56:47.409 019 18171.64 63.59 52703.36 88888.00 2007-01-19 00:56:47.909 019 18171.58 63.61 52703.27 88888.00 2007-01-19 00:56:48.409 019 18171.67 63.59 52703.30 88888.00 2007-01-19 00:56:48.909 019 18171.76 63.58 52703.42 88888.00 2007-01-19 00:56:49.409 019 18171.72 63.65 52703.44 88888.00 2007-01-19 00:56:49.909 019 18171.74 63.63 52703.49 88888.00 2007-01-19 00:56:50.409 019 18171.72 63.61 52703.53 88888.00 2007-01-19 00:56:50.909 019 18171.66 63.61 52703.56 88888.00 2007-01-19 00:56:51.409 019 18171.63 63.54 52703.49 88888.00 2007-01-19 00:56:51.909 019 18171.66 63.54 52703.45 88888.00 2007-01-19 00:56:52.409 019 18171.75 63.53 52703.51 88888.00 2007-01-19 00:56:52.909 019 18171.72 63.55 52703.43 88888.00 2007-01-19 00:56:53.409 019 18171.56 63.52 52703.41 88888.00 2007-01-19 00:56:53.909 019 18171.65 63.49 52703.46 88888.00 2007-01-19 00:56:54.409 019 18171.72 63.50 52703.27 88888.00 2007-01-19 00:56:54.909 019 18171.78 63.49 52703.21 88888.00 2007-01-19 00:56:55.409 019 18171.85 63.45 52703.25 88888.00 2007-01-19 00:56:55.909 019 18171.86 63.47 52703.31 88888.00 2007-01-19 00:56:56.409 019 18171.78 63.54 52703.32 88888.00 2007-01-19 00:56:56.909 019 18171.76 63.62 52703.33 88888.00 2007-01-19 00:56:57.409 019 18171.88 63.64 52703.43 88888.00 2007-01-19 00:56:57.909 019 18171.95 63.64 52703.46 88888.00 2007-01-19 00:56:58.409 019 18171.89 63.55 52703.35 88888.00 2007-01-19 00:56:58.909 019 18171.76 63.63 52703.31 88888.00 2007-01-19 00:56:59.409 019 18171.71 63.69 52703.40 88888.00 2007-01-19 00:56:59.909 019 18171.77 63.67 52703.34 88888.00 2007-01-19 00:57:00.409 019 18171.90 63.58 52703.32 88888.00 2007-01-19 00:57:00.909 019 18171.93 63.47 52703.30 88888.00 2007-01-19 00:57:01.409 019 18171.86 63.49 52703.19 88888.00 2007-01-19 00:57:01.909 019 18171.96 63.50 52703.21 88888.00 2007-01-19 00:57:02.409 019 18171.96 63.44 52703.23 88888.00 2007-01-19 00:57:02.909 019 18171.93 63.52 52703.16 88888.00 2007-01-19 00:57:03.409 019 18171.96 63.52 52703.09 88888.00 2007-01-19 00:57:03.909 019 18172.04 63.53 52703.10 88888.00 2007-01-19 00:57:04.409 019 18171.79 63.42 52703.18 88888.00 2007-01-19 00:57:04.909 019 18171.77 63.46 52703.17 88888.00 2007-01-19 00:57:05.409 019 18171.71 63.50 52703.13 88888.00 2007-01-19 00:57:05.909 019 18171.68 63.46 52703.13 88888.00 2007-01-19 00:57:06.409 019 18171.72 63.47 52703.13 88888.00 2007-01-19 00:57:06.909 019 18171.73 63.48 52703.22 88888.00 2007-01-19 00:57:07.409 019 18171.85 63.54 52703.23 88888.00 2007-01-19 00:57:07.909 019 18171.93 63.47 52703.13 88888.00 2007-01-19 00:57:08.409 019 18171.83 63.44 52703.06 88888.00 2007-01-19 00:57:08.909 019 18171.93 63.43 52703.04 88888.00 2007-01-19 00:57:09.409 019 18171.97 63.42 52703.14 88888.00 2007-01-19 00:57:09.909 019 18171.89 63.48 52703.16 88888.00 2007-01-19 00:57:10.409 019 18171.87 63.50 52703.18 88888.00 2007-01-19 00:57:10.909 019 18171.86 63.44 52703.28 88888.00 2007-01-19 00:57:11.409 019 18171.78 63.36 52703.21 88888.00 2007-01-19 00:57:11.909 019 18171.93 63.28 52702.99 88888.00 2007-01-19 00:57:12.409 019 18171.94 63.36 52702.94 88888.00 2007-01-19 00:57:12.909 019 18171.76 63.33 52703.10 88888.00 2007-01-19 00:57:13.409 019 18171.78 63.25 52703.11 88888.00 2007-01-19 00:57:13.909 019 18171.79 63.22 52703.12 88888.00 2007-01-19 00:57:14.409 019 18171.83 63.28 52703.09 88888.00 2007-01-19 00:57:14.909 019 18171.79 63.30 52703.10 88888.00 2007-01-19 00:57:15.409 019 18171.71 63.25 52702.97 88888.00 2007-01-19 00:57:15.909 019 18171.75 63.25 52702.85 88888.00 2007-01-19 00:57:16.409 019 18171.80 63.31 52702.91 88888.00 2007-01-19 00:57:16.909 019 18171.82 63.25 52703.02 88888.00 2007-01-19 00:57:17.409 019 18171.78 63.11 52703.01 88888.00 2007-01-19 00:57:17.909 019 18171.82 63.07 52703.06 88888.00 2007-01-19 00:57:18.409 019 18171.78 63.02 52703.09 88888.00 2007-01-19 00:57:18.909 019 18171.72 63.03 52703.11 88888.00 2007-01-19 00:57:19.409 019 18171.69 63.05 52703.05 88888.00 2007-01-19 00:57:19.909 019 18171.82 63.08 52703.04 88888.00 2007-01-19 00:57:20.409 019 18171.78 63.13 52703.12 88888.00 2007-01-19 00:57:20.909 019 18171.67 63.13 52703.17 88888.00 2007-01-19 00:57:21.409 019 18171.53 63.09 52703.24 88888.00 2007-01-19 00:57:21.909 019 18171.66 63.05 52703.01 88888.00 2007-01-19 00:57:22.409 019 18171.71 63.03 52703.01 88888.00 2007-01-19 00:57:22.909 019 18171.72 62.94 52703.06 88888.00 2007-01-19 00:57:23.409 019 18171.72 62.95 52703.09 88888.00 2007-01-19 00:57:23.909 019 18171.71 62.96 52703.01 88888.00 2007-01-19 00:57:24.409 019 18171.79 63.05 52703.10 88888.00 2007-01-19 00:57:24.909 019 18171.84 63.04 52703.09 88888.00 2007-01-19 00:57:25.409 019 18171.83 63.01 52702.96 88888.00 2007-01-19 00:57:25.909 019 18171.78 63.04 52702.93 88888.00 2007-01-19 00:57:26.409 019 18171.76 63.11 52702.96 88888.00 2007-01-19 00:57:26.909 019 18171.82 63.01 52702.95 88888.00 2007-01-19 00:57:27.409 019 18171.76 63.03 52703.08 88888.00 2007-01-19 00:57:27.909 019 18171.85 63.08 52703.05 88888.00 2007-01-19 00:57:28.409 019 18171.87 62.96 52702.98 88888.00 2007-01-19 00:57:28.909 019 18171.80 62.97 52703.08 88888.00 2007-01-19 00:57:29.409 019 18171.78 63.07 52703.17 88888.00 2007-01-19 00:57:29.909 019 18171.68 63.11 52703.22 88888.00 2007-01-19 00:57:30.409 019 18171.79 63.09 52703.25 88888.00 2007-01-19 00:57:30.909 019 18171.80 63.05 52703.20 88888.00 2007-01-19 00:57:31.409 019 18171.79 63.06 52703.08 88888.00 2007-01-19 00:57:31.909 019 18171.72 63.02 52702.98 88888.00 2007-01-19 00:57:32.409 019 18171.79 63.03 52703.08 88888.00 2007-01-19 00:57:32.909 019 18171.72 63.06 52703.05 88888.00 2007-01-19 00:57:33.409 019 18171.64 63.04 52702.99 88888.00 2007-01-19 00:57:33.909 019 18171.62 63.03 52702.95 88888.00 2007-01-19 00:57:34.409 019 18171.49 63.06 52703.12 88888.00 2007-01-19 00:57:34.909 019 18171.50 63.11 52703.18 88888.00 2007-01-19 00:57:35.409 019 18171.44 63.05 52703.13 88888.00 2007-01-19 00:57:35.909 019 18171.44 63.00 52703.16 88888.00 2007-01-19 00:57:36.409 019 18171.46 63.01 52703.21 88888.00 2007-01-19 00:57:36.909 019 18171.45 62.97 52703.21 88888.00 2007-01-19 00:57:37.409 019 18171.41 63.03 52703.16 88888.00 2007-01-19 00:57:37.909 019 18171.42 63.03 52703.02 88888.00 2007-01-19 00:57:38.409 019 18171.36 62.98 52702.95 88888.00 2007-01-19 00:57:38.909 019 18171.33 63.07 52702.97 88888.00 2007-01-19 00:57:39.409 019 18171.33 63.11 52702.94 88888.00 2007-01-19 00:57:39.909 019 18171.41 63.11 52702.97 88888.00 2007-01-19 00:57:40.409 019 18171.24 63.11 52703.05 88888.00 2007-01-19 00:57:40.909 019 18171.24 63.13 52703.24 88888.00 2007-01-19 00:57:41.409 019 18171.28 63.15 52703.23 88888.00 2007-01-19 00:57:41.909 019 18171.36 63.13 52703.22 88888.00 2007-01-19 00:57:42.409 019 18171.39 63.14 52703.11 88888.00 2007-01-19 00:57:42.909 019 18171.37 63.15 52703.07 88888.00 2007-01-19 00:57:43.409 019 18171.45 63.11 52703.14 88888.00 2007-01-19 00:57:43.909 019 18171.41 63.13 52703.14 88888.00 2007-01-19 00:57:44.409 019 18171.28 63.14 52703.13 88888.00 2007-01-19 00:57:44.909 019 18171.20 63.18 52703.13 88888.00 2007-01-19 00:57:45.409 019 18171.17 63.20 52703.20 88888.00 2007-01-19 00:57:45.909 019 18171.23 63.21 52703.22 88888.00 2007-01-19 00:57:46.409 019 18171.22 63.24 52703.19 88888.00 2007-01-19 00:57:46.909 019 18171.28 63.19 52703.19 88888.00 2007-01-19 00:57:47.409 019 18171.18 63.16 52703.28 88888.00 2007-01-19 00:57:47.909 019 18171.19 63.19 52703.23 88888.00 2007-01-19 00:57:48.409 019 18171.20 63.20 52703.35 88888.00 2007-01-19 00:57:48.909 019 18171.12 63.28 52703.46 88888.00 2007-01-19 00:57:49.409 019 18171.17 63.25 52703.44 88888.00 2007-01-19 00:57:49.909 019 18171.04 63.26 52703.32 88888.00 2007-01-19 00:57:50.409 019 18171.07 63.31 52703.24 88888.00 2007-01-19 00:57:50.909 019 18171.19 63.24 52703.21 88888.00 2007-01-19 00:57:51.409 019 18171.12 63.19 52703.30 88888.00 2007-01-19 00:57:51.909 019 18171.09 63.36 52703.36 88888.00 2007-01-19 00:57:52.409 019 18171.08 63.43 52703.46 88888.00 2007-01-19 00:57:52.909 019 18170.97 63.26 52703.49 88888.00 2007-01-19 00:57:53.409 019 18170.88 63.23 52703.47 88888.00 2007-01-19 00:57:53.909 019 18170.76 63.24 52703.45 88888.00 2007-01-19 00:57:54.409 019 18170.78 63.20 52703.52 88888.00 2007-01-19 00:57:54.909 019 18170.73 63.20 52703.54 88888.00 2007-01-19 00:57:55.409 019 18170.70 63.26 52703.64 88888.00 2007-01-19 00:57:55.909 019 18170.73 63.29 52703.67 88888.00 2007-01-19 00:57:56.409 019 18170.66 63.26 52703.55 88888.00 2007-01-19 00:57:56.909 019 18170.59 63.34 52703.52 88888.00 2007-01-19 00:57:57.409 019 18170.58 63.36 52703.51 88888.00 2007-01-19 00:57:57.909 019 18170.57 63.34 52703.40 88888.00 2007-01-19 00:57:58.409 019 18170.67 63.26 52703.37 88888.00 2007-01-19 00:57:58.909 019 18170.59 63.30 52703.40 88888.00 2007-01-19 00:57:59.409 019 18170.63 63.29 52703.31 88888.00 2007-01-19 00:57:59.909 019 18170.67 63.33 52703.29 88888.00 2007-01-19 00:58:00.409 019 18170.69 63.37 52703.28 88888.00 2007-01-19 00:58:00.909 019 18170.61 63.38 52703.28 88888.00 2007-01-19 00:58:01.409 019 18170.50 63.29 52703.28 88888.00 2007-01-19 00:58:01.909 019 18170.57 63.31 52703.29 88888.00 2007-01-19 00:58:02.409 019 18170.57 63.37 52703.40 88888.00 2007-01-19 00:58:02.909 019 18170.44 63.38 52703.40 88888.00 2007-01-19 00:58:03.409 019 18170.44 63.33 52703.36 88888.00 2007-01-19 00:58:03.909 019 18170.55 63.34 52703.40 88888.00 2007-01-19 00:58:04.409 019 18170.53 63.39 52703.36 88888.00 2007-01-19 00:58:04.909 019 18170.54 63.43 52703.43 88888.00 2007-01-19 00:58:05.409 019 18170.50 63.42 52703.48 88888.00 2007-01-19 00:58:05.909 019 18170.44 63.36 52703.47 88888.00 2007-01-19 00:58:06.409 019 18170.41 63.40 52703.32 88888.00 2007-01-19 00:58:06.909 019 18170.38 63.52 52703.27 88888.00 2007-01-19 00:58:07.409 019 18170.45 63.47 52703.31 88888.00 2007-01-19 00:58:07.909 019 18170.39 63.40 52703.29 88888.00 2007-01-19 00:58:08.409 019 18170.26 63.43 52703.32 88888.00 2007-01-19 00:58:08.909 019 18170.32 63.44 52703.16 88888.00 2007-01-19 00:58:09.409 019 18170.39 63.46 52703.11 88888.00 2007-01-19 00:58:09.909 019 18170.44 63.41 52703.07 88888.00 2007-01-19 00:58:10.409 019 18170.52 63.48 52703.14 88888.00 2007-01-19 00:58:10.909 019 18170.54 63.51 52703.20 88888.00 2007-01-19 00:58:11.409 019 18170.56 63.45 52703.23 88888.00 2007-01-19 00:58:11.909 019 18170.63 63.39 52703.18 88888.00 2007-01-19 00:58:12.409 019 18170.61 63.44 52703.12 88888.00 2007-01-19 00:58:12.909 019 18170.55 63.52 52703.22 88888.00 2007-01-19 00:58:13.409 019 18170.61 63.52 52703.17 88888.00 2007-01-19 00:58:13.909 019 18170.58 63.51 52703.11 88888.00 2007-01-19 00:58:14.409 019 18170.49 63.55 52703.13 88888.00 2007-01-19 00:58:14.909 019 18170.47 63.55 52703.19 88888.00 2007-01-19 00:58:15.409 019 18170.52 63.45 52703.18 88888.00 2007-01-19 00:58:15.909 019 18170.53 63.46 52703.13 88888.00 2007-01-19 00:58:16.409 019 18170.48 63.47 52703.13 88888.00 2007-01-19 00:58:16.909 019 18170.56 63.43 52703.09 88888.00 2007-01-19 00:58:17.409 019 18170.49 63.45 52703.22 88888.00 2007-01-19 00:58:17.909 019 18170.47 63.46 52703.21 88888.00 2007-01-19 00:58:18.409 019 18170.52 63.47 52703.24 88888.00 2007-01-19 00:58:18.909 019 18170.57 63.50 52703.10 88888.00 2007-01-19 00:58:19.409 019 18170.46 63.54 52703.13 88888.00 2007-01-19 00:58:19.909 019 18170.43 63.55 52703.21 88888.00 2007-01-19 00:58:20.409 019 18170.55 63.54 52703.11 88888.00 2007-01-19 00:58:20.909 019 18170.54 63.49 52703.00 88888.00 2007-01-19 00:58:21.409 019 18170.60 63.42 52702.89 88888.00 2007-01-19 00:58:21.909 019 18170.63 63.38 52702.82 88888.00 2007-01-19 00:58:22.409 019 18170.65 63.42 52702.75 88888.00 2007-01-19 00:58:22.909 019 18170.65 63.49 52702.84 88888.00 2007-01-19 00:58:23.409 019 18170.54 63.46 52703.00 88888.00 2007-01-19 00:58:23.909 019 18170.54 63.47 52702.96 88888.00 2007-01-19 00:58:24.409 019 18170.57 63.51 52702.90 88888.00 2007-01-19 00:58:24.909 019 18170.45 63.51 52703.02 88888.00 2007-01-19 00:58:25.409 019 18170.52 63.48 52703.10 88888.00 2007-01-19 00:58:25.909 019 18170.55 63.56 52703.20 88888.00 2007-01-19 00:58:26.409 019 18170.58 63.56 52703.18 88888.00 2007-01-19 00:58:26.909 019 18170.41 63.51 52703.21 88888.00 2007-01-19 00:58:27.409 019 18170.39 63.48 52703.10 88888.00 2007-01-19 00:58:27.909 019 18170.55 63.58 52703.10 88888.00 2007-01-19 00:58:28.409 019 18170.43 63.57 52703.12 88888.00 2007-01-19 00:58:28.909 019 18170.36 63.48 52702.96 88888.00 2007-01-19 00:58:29.409 019 18170.38 63.44 52703.00 88888.00 2007-01-19 00:58:29.909 019 18170.44 63.44 52703.14 88888.00 2007-01-19 00:58:30.409 019 18170.52 63.46 52703.16 88888.00 2007-01-19 00:58:30.909 019 18170.44 63.41 52703.16 88888.00 2007-01-19 00:58:31.409 019 18170.53 63.48 52703.16 88888.00 2007-01-19 00:58:31.909 019 18170.59 63.50 52703.20 88888.00 2007-01-19 00:58:32.409 019 18170.65 63.54 52703.23 88888.00 2007-01-19 00:58:32.909 019 18170.58 63.49 52703.32 88888.00 2007-01-19 00:58:33.409 019 18170.50 63.55 52703.33 88888.00 2007-01-19 00:58:33.909 019 18170.35 63.53 52703.32 88888.00 2007-01-19 00:58:34.409 019 18170.26 63.46 52703.23 88888.00 2007-01-19 00:58:34.909 019 18170.22 63.49 52703.06 88888.00 2007-01-19 00:58:35.409 019 18170.19 63.54 52702.99 88888.00 2007-01-19 00:58:35.909 019 18170.26 63.55 52703.09 88888.00 2007-01-19 00:58:36.409 019 18170.33 63.49 52703.10 88888.00 2007-01-19 00:58:36.909 019 18170.32 63.52 52703.13 88888.00 2007-01-19 00:58:37.409 019 18170.35 63.51 52703.09 88888.00 2007-01-19 00:58:37.909 019 18170.34 63.48 52702.97 88888.00 2007-01-19 00:58:38.409 019 18170.33 63.46 52702.97 88888.00 2007-01-19 00:58:38.909 019 18170.39 63.41 52702.91 88888.00 2007-01-19 00:58:39.409 019 18170.39 63.43 52702.90 88888.00 2007-01-19 00:58:39.909 019 18170.31 63.53 52702.96 88888.00 2007-01-19 00:58:40.409 019 18170.34 63.54 52703.04 88888.00 2007-01-19 00:58:40.909 019 18170.32 63.49 52703.17 88888.00 2007-01-19 00:58:41.409 019 18170.30 63.54 52703.10 88888.00 2007-01-19 00:58:41.909 019 18170.35 63.52 52702.99 88888.00 2007-01-19 00:58:42.409 019 18170.36 63.50 52702.94 88888.00 2007-01-19 00:58:42.909 019 18170.39 63.53 52703.02 88888.00 2007-01-19 00:58:43.409 019 18170.53 63.61 52703.04 88888.00 2007-01-19 00:58:43.909 019 18170.50 63.59 52703.08 88888.00 2007-01-19 00:58:44.409 019 18170.46 63.57 52703.14 88888.00 2007-01-19 00:58:44.909 019 18170.52 63.49 52703.13 88888.00 2007-01-19 00:58:45.409 019 18170.57 63.53 52703.13 88888.00 2007-01-19 00:58:45.909 019 18170.53 63.62 52703.05 88888.00 2007-01-19 00:58:46.409 019 18170.48 63.64 52703.08 88888.00 2007-01-19 00:58:46.909 019 18170.54 63.66 52702.97 88888.00 2007-01-19 00:58:47.409 019 18170.54 63.63 52702.96 88888.00 2007-01-19 00:58:47.909 019 18170.48 63.57 52702.97 88888.00 2007-01-19 00:58:48.409 019 18170.47 63.53 52703.00 88888.00 2007-01-19 00:58:48.909 019 18170.57 63.54 52703.01 88888.00 2007-01-19 00:58:49.409 019 18170.66 63.56 52702.97 88888.00 2007-01-19 00:58:49.909 019 18170.68 63.55 52702.94 88888.00 2007-01-19 00:58:50.409 019 18170.63 63.62 52702.96 88888.00 2007-01-19 00:58:50.909 019 18170.54 63.58 52703.09 88888.00 2007-01-19 00:58:51.409 019 18170.63 63.52 52703.05 88888.00 2007-01-19 00:58:51.909 019 18170.64 63.59 52702.98 88888.00 2007-01-19 00:58:52.409 019 18170.70 63.58 52702.98 88888.00 2007-01-19 00:58:52.909 019 18170.67 63.59 52702.83 88888.00 2007-01-19 00:58:53.409 019 18170.71 63.56 52702.75 88888.00 2007-01-19 00:58:53.909 019 18170.70 63.64 52702.88 88888.00 2007-01-19 00:58:54.409 019 18170.84 63.63 52702.83 88888.00 2007-01-19 00:58:54.909 019 18170.86 63.52 52702.73 88888.00 2007-01-19 00:58:55.409 019 18170.78 63.57 52702.70 88888.00 2007-01-19 00:58:55.909 019 18170.81 63.53 52702.72 88888.00 2007-01-19 00:58:56.409 019 18170.80 63.64 52702.78 88888.00 2007-01-19 00:58:56.909 019 18170.76 63.69 52702.71 88888.00 2007-01-19 00:58:57.409 019 18170.69 63.65 52702.56 88888.00 2007-01-19 00:58:57.909 019 18170.80 63.57 52702.65 88888.00 2007-01-19 00:58:58.409 019 18170.86 63.74 52702.76 88888.00 2007-01-19 00:58:58.909 019 18170.73 63.78 52702.82 88888.00 2007-01-19 00:58:59.409 019 18170.88 63.80 52702.77 88888.00 2007-01-19 00:58:59.909 019 18170.90 63.82 52702.79 88888.00 2007-01-19 00:59:00.409 019 18170.86 63.78 52702.90 88888.00 2007-01-19 00:59:00.909 019 18170.78 63.76 52703.00 88888.00 2007-01-19 00:59:01.409 019 18170.71 63.69 52702.95 88888.00 2007-01-19 00:59:01.909 019 18170.81 63.72 52702.85 88888.00 2007-01-19 00:59:02.409 019 18170.84 63.76 52702.84 88888.00 2007-01-19 00:59:02.909 019 18170.96 63.70 52702.86 88888.00 2007-01-19 00:59:03.409 019 18170.93 63.63 52702.91 88888.00 2007-01-19 00:59:03.909 019 18170.87 63.61 52702.77 88888.00 2007-01-19 00:59:04.409 019 18170.92 63.57 52702.72 88888.00 2007-01-19 00:59:04.909 019 18170.80 63.57 52702.71 88888.00 2007-01-19 00:59:05.409 019 18170.86 63.55 52702.58 88888.00 2007-01-19 00:59:05.909 019 18170.98 63.68 52702.66 88888.00 2007-01-19 00:59:06.409 019 18170.88 63.73 52702.77 88888.00 2007-01-19 00:59:06.909 019 18170.87 63.73 52702.88 88888.00 2007-01-19 00:59:07.409 019 18170.84 63.70 52702.86 88888.00 2007-01-19 00:59:07.909 019 18170.84 63.67 52702.79 88888.00 2007-01-19 00:59:08.409 019 18171.01 63.58 52702.76 88888.00 2007-01-19 00:59:08.909 019 18170.96 63.61 52702.79 88888.00 2007-01-19 00:59:09.409 019 18170.85 63.47 52702.84 88888.00 2007-01-19 00:59:09.909 019 18170.79 63.42 52702.77 88888.00 2007-01-19 00:59:10.409 019 18171.01 63.42 52702.76 88888.00 2007-01-19 00:59:10.909 019 18171.12 63.47 52702.84 88888.00 2007-01-19 00:59:11.409 019 18171.09 63.41 52702.75 88888.00 2007-01-19 00:59:11.909 019 18171.07 63.41 52702.66 88888.00 2007-01-19 00:59:12.409 019 18171.15 63.53 52702.65 88888.00 2007-01-19 00:59:12.909 019 18171.14 63.55 52702.71 88888.00 2007-01-19 00:59:13.409 019 18171.02 63.54 52702.85 88888.00 2007-01-19 00:59:13.909 019 18171.07 63.53 52702.85 88888.00 2007-01-19 00:59:14.409 019 18171.11 63.52 52702.95 88888.00 2007-01-19 00:59:14.909 019 18171.13 63.47 52702.96 88888.00 2007-01-19 00:59:15.409 019 18171.21 63.42 52702.95 88888.00 2007-01-19 00:59:15.909 019 18171.23 63.39 52702.89 88888.00 2007-01-19 00:59:16.409 019 18171.13 63.45 52702.90 88888.00 2007-01-19 00:59:16.909 019 18171.02 63.46 52702.88 88888.00 2007-01-19 00:59:17.409 019 18171.13 63.38 52702.82 88888.00 2007-01-19 00:59:17.909 019 18171.19 63.33 52702.72 88888.00 2007-01-19 00:59:18.409 019 18171.17 63.31 52702.83 88888.00 2007-01-19 00:59:18.909 019 18171.20 63.38 52702.86 88888.00 2007-01-19 00:59:19.409 019 18171.19 63.51 52702.81 88888.00 2007-01-19 00:59:19.909 019 18171.20 63.46 52702.84 88888.00 2007-01-19 00:59:20.409 019 18171.25 63.47 52702.83 88888.00 2007-01-19 00:59:20.909 019 18171.30 63.52 52702.73 88888.00 2007-01-19 00:59:21.409 019 18171.32 63.57 52702.73 88888.00 2007-01-19 00:59:21.909 019 18171.23 63.61 52702.72 88888.00 2007-01-19 00:59:22.409 019 18171.26 63.63 52702.62 88888.00 2007-01-19 00:59:22.909 019 18171.32 63.61 52702.70 88888.00 2007-01-19 00:59:23.409 019 18171.18 63.62 52702.69 88888.00 2007-01-19 00:59:23.909 019 18170.79 63.59 52702.62 88888.00 2007-01-19 00:59:24.409 019 18170.82 63.54 52702.55 88888.00 2007-01-19 00:59:24.909 019 18170.87 63.45 52702.64 88888.00 2007-01-19 00:59:25.409 019 18170.97 63.43 52702.65 88888.00 2007-01-19 00:59:25.909 019 18171.09 63.45 52702.61 88888.00 2007-01-19 00:59:26.409 019 18170.95 63.54 52702.56 88888.00 2007-01-19 00:59:26.909 019 18170.91 63.41 52702.52 88888.00 2007-01-19 00:59:27.409 019 18170.95 63.39 52702.58 88888.00 2007-01-19 00:59:27.909 019 18170.88 63.39 52702.62 88888.00 2007-01-19 00:59:28.409 019 18170.85 63.40 52702.64 88888.00 2007-01-19 00:59:28.909 019 18170.93 63.40 52702.65 88888.00 2007-01-19 00:59:29.409 019 18171.03 63.37 52702.70 88888.00 2007-01-19 00:59:29.909 019 18171.17 63.34 52702.82 88888.00 2007-01-19 00:59:30.409 019 18171.30 63.31 52702.88 88888.00 2007-01-19 00:59:30.909 019 18171.23 63.32 52702.84 88888.00 2007-01-19 00:59:31.409 019 18171.32 63.39 52702.79 88888.00 2007-01-19 00:59:31.909 019 18171.33 63.44 52702.89 88888.00 2007-01-19 00:59:32.409 019 18171.37 63.45 52702.90 88888.00 2007-01-19 00:59:32.909 019 18171.25 63.39 52702.95 88888.00 2007-01-19 00:59:33.409 019 18171.30 63.45 52702.96 88888.00 2007-01-19 00:59:33.909 019 18171.30 63.50 52702.86 88888.00 2007-01-19 00:59:34.409 019 18171.36 63.42 52702.86 88888.00 2007-01-19 00:59:34.909 019 18171.36 63.44 52702.84 88888.00 2007-01-19 00:59:35.409 019 18171.34 63.40 52702.89 88888.00 2007-01-19 00:59:35.909 019 18171.41 63.35 52702.82 88888.00 2007-01-19 00:59:36.409 019 18171.35 63.38 52702.87 88888.00 2007-01-19 00:59:36.909 019 18171.36 63.33 52702.89 88888.00 2007-01-19 00:59:37.409 019 18171.45 63.31 52702.91 88888.00 2007-01-19 00:59:37.909 019 18171.49 63.30 52702.97 88888.00 2007-01-19 00:59:38.409 019 18171.42 63.37 52703.00 88888.00 2007-01-19 00:59:38.909 019 18171.37 63.42 52702.88 88888.00 2007-01-19 00:59:39.409 019 18171.36 63.36 52702.87 88888.00 2007-01-19 00:59:39.909 019 18171.33 63.42 52702.82 88888.00 2007-01-19 00:59:40.409 019 18171.32 63.39 52702.81 88888.00 2007-01-19 00:59:40.909 019 18171.24 63.38 52702.87 88888.00 2007-01-19 00:59:41.409 019 18171.20 63.33 52702.89 88888.00 2007-01-19 00:59:41.909 019 18171.32 63.39 52702.91 88888.00 2007-01-19 00:59:42.409 019 18171.26 63.47 52702.94 88888.00 2007-01-19 00:59:42.909 019 18171.31 63.45 52703.02 88888.00 2007-01-19 00:59:43.409 019 18171.30 63.45 52702.93 88888.00 2007-01-19 00:59:43.909 019 18171.25 63.45 52702.88 88888.00 2007-01-19 00:59:44.409 019 18171.28 63.43 52702.91 88888.00 2007-01-19 00:59:44.909 019 18171.35 63.47 52703.02 88888.00 2007-01-19 00:59:45.409 019 18171.40 63.52 52703.01 88888.00 2007-01-19 00:59:45.909 019 18171.25 63.38 52702.83 88888.00 2007-01-19 00:59:46.409 019 18171.30 63.39 52702.87 88888.00 2007-01-19 00:59:46.909 019 18171.37 63.45 52702.93 88888.00 2007-01-19 00:59:47.409 019 18171.32 63.46 52702.95 88888.00 2007-01-19 00:59:47.909 019 18171.33 63.42 52702.93 88888.00 2007-01-19 00:59:48.409 019 18171.28 63.43 52702.87 88888.00 2007-01-19 00:59:48.909 019 18171.20 63.40 52702.89 88888.00 2007-01-19 00:59:49.409 019 18171.22 63.35 52702.87 88888.00 2007-01-19 00:59:49.909 019 18171.18 63.39 52702.86 88888.00 2007-01-19 00:59:50.409 019 18171.07 63.32 52702.81 88888.00 2007-01-19 00:59:50.909 019 18171.04 63.23 52702.81 88888.00 2007-01-19 00:59:51.409 019 18170.84 63.24 52702.79 88888.00 2007-01-19 00:59:51.909 019 18170.82 63.36 52702.72 88888.00 2007-01-19 00:59:52.409 019 18170.95 63.32 52702.63 88888.00 2007-01-19 00:59:52.909 019 18171.03 63.28 52702.70 88888.00 2007-01-19 00:59:53.409 019 18171.03 63.33 52702.73 88888.00 2007-01-19 00:59:53.909 019 18170.93 63.36 52702.70 88888.00 2007-01-19 00:59:54.409 019 18171.03 63.34 52702.69 88888.00 2007-01-19 00:59:54.909 019 18171.08 63.25 52702.62 88888.00 2007-01-19 00:59:55.409 019 18170.96 63.16 52702.59 88888.00 2007-01-19 00:59:55.909 019 18170.93 63.21 52702.64 88888.00 2007-01-19 00:59:56.409 019 18170.95 63.21 52702.77 88888.00 2007-01-19 00:59:56.909 019 18170.91 63.22 52702.95 88888.00 2007-01-19 00:59:57.409 019 18170.90 63.16 52702.93 88888.00 2007-01-19 00:59:57.909 019 18170.87 63.13 52702.84 88888.00 2007-01-19 00:59:58.409 019 18170.79 63.18 52702.73 88888.00 2007-01-19 00:59:58.909 019 18170.90 63.19 52702.76 88888.00 2007-01-19 00:59:59.409 019 18170.76 63.21 52702.87 88888.00 2007-01-19 00:59:59.909 019 18170.88 63.16 52702.94 88888.00 2007-01-19 01:00:00.409 019 18171.02 63.13 52702.90 88888.00 2007-01-19 01:00:00.909 019 18171.06 63.12 52702.83 88888.00 2007-01-19 01:00:01.409 019 18171.06 63.11 52702.89 88888.00 2007-01-19 01:00:01.909 019 18171.01 63.19 52702.85 88888.00 2007-01-19 01:00:02.409 019 18171.00 63.19 52702.83 88888.00 2007-01-19 01:00:02.909 019 18171.03 63.16 52702.91 88888.00 2007-01-19 01:00:03.409 019 18171.01 63.09 52702.87 88888.00 2007-01-19 01:00:03.909 019 18170.99 63.06 52702.87 88888.00 2007-01-19 01:00:04.409 019 18170.99 63.12 52702.93 88888.00 2007-01-19 01:00:04.909 019 18171.09 63.19 52702.90 88888.00 2007-01-19 01:00:05.409 019 18170.99 63.28 52702.81 88888.00 2007-01-19 01:00:05.909 019 18170.86 63.28 52702.86 88888.00 2007-01-19 01:00:06.409 019 18170.86 63.22 52702.95 88888.00 2007-01-19 01:00:06.909 019 18170.81 63.17 52703.01 88888.00 2007-01-19 01:00:07.409 019 18170.70 63.17 52703.02 88888.00 2007-01-19 01:00:07.909 019 18170.75 63.25 52703.11 88888.00 2007-01-19 01:00:08.409 019 18170.86 63.19 52703.21 88888.00 2007-01-19 01:00:08.909 019 18170.90 63.25 52703.16 88888.00 2007-01-19 01:00:09.409 019 18170.92 63.25 52703.16 88888.00 2007-01-19 01:00:09.909 019 18170.96 63.21 52703.21 88888.00 2007-01-19 01:00:10.409 019 18170.97 63.21 52703.16 88888.00 2007-01-19 01:00:10.909 019 18170.86 63.26 52703.08 88888.00 2007-01-19 01:00:11.409 019 18170.76 63.25 52702.99 88888.00 2007-01-19 01:00:11.909 019 18170.78 63.19 52702.96 88888.00 2007-01-19 01:00:12.409 019 18170.76 63.21 52702.99 88888.00 2007-01-19 01:00:12.909 019 18170.84 63.18 52702.97 88888.00 2007-01-19 01:00:13.409 019 18170.77 63.06 52702.95 88888.00 2007-01-19 01:00:13.909 019 18170.73 63.15 52703.00 88888.00 2007-01-19 01:00:14.409 019 18170.70 63.18 52703.02 88888.00 2007-01-19 01:00:14.909 019 18170.67 63.16 52703.08 88888.00 2007-01-19 01:00:15.409 019 18170.77 63.11 52703.10 88888.00 2007-01-19 01:00:15.909 019 18170.76 63.11 52703.07 88888.00 2007-01-19 01:00:16.409 019 18170.76 63.21 52703.06 88888.00 2007-01-19 01:00:16.909 019 18170.84 63.28 52703.11 88888.00 2007-01-19 01:00:17.409 019 18170.88 63.25 52703.17 88888.00 2007-01-19 01:00:17.909 019 18170.75 63.19 52703.18 88888.00 2007-01-19 01:00:18.409 019 18170.63 63.17 52703.16 88888.00 2007-01-19 01:00:18.909 019 18170.61 63.26 52703.06 88888.00 2007-01-19 01:00:19.409 019 18170.52 63.34 52703.07 88888.00 2007-01-19 01:00:19.909 019 18170.52 63.28 52703.11 88888.00 2007-01-19 01:00:20.409 019 18170.58 63.28 52703.00 88888.00 2007-01-19 01:00:20.909 019 18170.61 63.19 52703.06 88888.00 2007-01-19 01:00:21.409 019 18170.69 63.17 52703.11 88888.00 2007-01-19 01:00:21.909 019 18170.64 63.15 52703.14 88888.00 2007-01-19 01:00:22.409 019 18170.73 63.16 52703.13 88888.00 2007-01-19 01:00:22.909 019 18170.63 63.14 52703.13 88888.00 2007-01-19 01:00:23.409 019 18170.60 63.07 52703.10 88888.00 2007-01-19 01:00:23.909 019 18170.66 63.03 52703.05 88888.00 2007-01-19 01:00:24.409 019 18170.68 63.11 52703.08 88888.00 2007-01-19 01:00:24.909 019 18170.63 63.15 52703.06 88888.00 2007-01-19 01:00:25.409 019 18170.66 63.22 52703.08 88888.00 2007-01-19 01:00:25.909 019 18170.58 63.22 52703.14 88888.00 2007-01-19 01:00:26.409 019 18170.54 63.18 52703.19 88888.00 2007-01-19 01:00:26.909 019 18170.53 63.22 52703.14 88888.00 2007-01-19 01:00:27.409 019 18170.65 63.30 52703.33 88888.00 2007-01-19 01:00:27.909 019 18170.74 63.29 52703.29 88888.00 2007-01-19 01:00:28.409 019 18170.69 63.31 52703.20 88888.00 2007-01-19 01:00:28.909 019 18170.68 63.33 52703.14 88888.00 2007-01-19 01:00:29.409 019 18170.67 63.20 52703.12 88888.00 2007-01-19 01:00:29.909 019 18170.73 63.25 52703.16 88888.00 2007-01-19 01:00:30.409 019 18170.73 63.32 52703.05 88888.00 2007-01-19 01:00:30.909 019 18170.75 63.32 52703.05 88888.00 2007-01-19 01:00:31.409 019 18170.70 63.20 52703.01 88888.00 2007-01-19 01:00:31.909 019 18170.78 63.21 52703.02 88888.00 2007-01-19 01:00:32.409 019 18170.86 63.22 52703.00 88888.00 2007-01-19 01:00:32.909 019 18170.79 63.22 52703.08 88888.00 2007-01-19 01:00:33.409 019 18170.70 63.26 52703.14 88888.00 2007-01-19 01:00:33.909 019 18170.79 63.31 52703.13 88888.00 2007-01-19 01:00:34.409 019 18170.79 63.30 52703.06 88888.00 2007-01-19 01:00:34.909 019 18170.80 63.33 52703.08 88888.00 2007-01-19 01:00:35.409 019 18170.68 63.33 52702.98 88888.00 2007-01-19 01:00:35.909 019 18170.73 63.32 52702.96 88888.00 2007-01-19 01:00:36.409 019 18170.78 63.31 52702.84 88888.00 2007-01-19 01:00:36.909 019 18170.73 63.31 52702.85 88888.00 2007-01-19 01:00:37.409 019 18170.61 63.33 52702.91 88888.00 2007-01-19 01:00:37.909 019 18170.50 63.31 52702.94 88888.00 2007-01-19 01:00:38.409 019 18170.53 63.36 52703.13 88888.00 2007-01-19 01:00:38.909 019 18170.61 63.36 52703.10 88888.00 2007-01-19 01:00:39.409 019 18170.63 63.31 52702.94 88888.00 2007-01-19 01:00:39.909 019 18170.59 63.36 52702.98 88888.00 2007-01-19 01:00:40.409 019 18170.54 63.40 52703.04 88888.00 2007-01-19 01:00:40.909 019 18170.54 63.42 52703.08 88888.00 2007-01-19 01:00:41.409 019 18170.49 63.41 52703.02 88888.00 2007-01-19 01:00:41.909 019 18170.47 63.38 52702.97 88888.00 2007-01-19 01:00:42.409 019 18170.43 63.44 52703.05 88888.00 2007-01-19 01:00:42.909 019 18170.41 63.43 52703.12 88888.00 2007-01-19 01:00:43.409 019 18170.35 63.43 52703.11 88888.00 2007-01-19 01:00:43.909 019 18170.32 63.44 52703.13 88888.00 2007-01-19 01:00:44.409 019 18170.39 63.50 52703.14 88888.00 2007-01-19 01:00:44.909 019 18170.56 63.54 52703.12 88888.00 2007-01-19 01:00:45.409 019 18170.45 63.48 52703.06 88888.00 2007-01-19 01:00:45.909 019 18170.47 63.46 52702.95 88888.00 2007-01-19 01:00:46.409 019 18170.59 63.55 52702.91 88888.00 2007-01-19 01:00:46.909 019 18170.55 63.61 52702.95 88888.00 2007-01-19 01:00:47.409 019 18170.53 63.59 52703.02 88888.00 2007-01-19 01:00:47.909 019 18170.49 63.67 52703.04 88888.00 2007-01-19 01:00:48.409 019 18170.55 63.66 52703.10 88888.00 2007-01-19 01:00:48.909 019 18170.54 63.70 52703.09 88888.00 2007-01-19 01:00:49.409 019 18170.53 63.73 52703.23 88888.00 2007-01-19 01:00:49.909 019 18170.53 63.74 52703.20 88888.00 2007-01-19 01:00:50.409 019 18170.57 63.78 52703.10 88888.00 2007-01-19 01:00:50.909 019 18170.57 63.82 52702.99 88888.00 2007-01-19 01:00:51.409 019 18170.49 63.74 52703.06 88888.00 2007-01-19 01:00:51.909 019 18170.45 63.70 52703.12 88888.00 2007-01-19 01:00:52.409 019 18170.58 63.66 52703.07 88888.00 2007-01-19 01:00:52.909 019 18170.63 63.66 52702.94 88888.00 2007-01-19 01:00:53.409 019 18170.50 63.69 52702.85 88888.00 2007-01-19 01:00:53.909 019 18170.50 63.75 52702.87 88888.00 2007-01-19 01:00:54.409 019 18170.48 63.70 52702.99 88888.00 2007-01-19 01:00:54.909 019 18170.53 63.68 52703.04 88888.00 2007-01-19 01:00:55.409 019 18170.64 63.66 52702.89 88888.00 2007-01-19 01:00:55.909 019 18170.55 63.66 52702.75 88888.00 2007-01-19 01:00:56.409 019 18170.49 63.68 52702.78 88888.00 2007-01-19 01:00:56.909 019 18170.44 63.74 52702.91 88888.00 2007-01-19 01:00:57.409 019 18170.56 63.76 52702.96 88888.00 2007-01-19 01:00:57.909 019 18170.53 63.72 52702.88 88888.00 2007-01-19 01:00:58.409 019 18170.50 63.74 52702.85 88888.00 2007-01-19 01:00:58.909 019 18170.41 63.74 52702.82 88888.00 2007-01-19 01:00:59.409 019 18170.45 63.74 52702.75 88888.00 2007-01-19 01:00:59.909 019 18170.47 63.74 52702.74 88888.00 2007-01-19 01:01:00.409 019 18170.57 63.77 52702.83 88888.00 2007-01-19 01:01:00.909 019 18170.58 63.70 52702.93 88888.00 2007-01-19 01:01:01.409 019 18170.49 63.67 52702.86 88888.00 2007-01-19 01:01:01.909 019 18170.44 63.77 52702.70 88888.00 2007-01-19 01:01:02.409 019 18170.46 63.80 52702.69 88888.00 2007-01-19 01:01:02.909 019 18170.47 63.78 52702.76 88888.00 2007-01-19 01:01:03.409 019 18170.50 63.77 52702.75 88888.00 2007-01-19 01:01:03.909 019 18170.53 63.78 52702.86 88888.00 2007-01-19 01:01:04.409 019 18170.50 63.81 52702.81 88888.00 2007-01-19 01:01:04.909 019 18170.46 63.72 52702.73 88888.00 2007-01-19 01:01:05.409 019 18170.53 63.69 52702.75 88888.00 2007-01-19 01:01:05.909 019 18170.53 63.76 52702.76 88888.00 2007-01-19 01:01:06.409 019 18170.48 63.85 52702.84 88888.00 2007-01-19 01:01:06.909 019 18170.54 63.86 52702.89 88888.00 2007-01-19 01:01:07.409 019 18170.54 63.83 52702.95 88888.00 2007-01-19 01:01:07.909 019 18170.60 63.88 52702.93 88888.00 2007-01-19 01:01:08.409 019 18170.73 63.99 52702.87 88888.00 2007-01-19 01:01:08.909 019 18170.69 63.99 52702.87 88888.00 2007-01-19 01:01:09.409 019 18170.64 63.94 52702.84 88888.00 2007-01-19 01:01:09.909 019 18170.61 64.03 52702.83 88888.00 2007-01-19 01:01:10.409 019 18170.77 64.07 52702.77 88888.00 2007-01-19 01:01:10.909 019 18170.80 64.04 52702.82 88888.00 2007-01-19 01:01:11.409 019 18170.81 63.99 52702.86 88888.00 2007-01-19 01:01:11.909 019 18170.79 63.97 52702.82 88888.00 2007-01-19 01:01:12.409 019 18170.69 64.06 52702.87 88888.00 2007-01-19 01:01:12.909 019 18170.75 64.09 52702.97 88888.00 2007-01-19 01:01:13.409 019 18170.79 64.03 52702.98 88888.00 2007-01-19 01:01:13.909 019 18170.91 64.00 52702.99 88888.00 2007-01-19 01:01:14.409 019 18170.79 64.04 52703.05 88888.00 2007-01-19 01:01:14.909 019 18170.77 64.10 52702.96 88888.00 2007-01-19 01:01:15.409 019 18170.79 64.08 52702.84 88888.00 2007-01-19 01:01:15.909 019 18170.80 64.05 52702.90 88888.00 2007-01-19 01:01:16.409 019 18170.77 64.02 52702.94 88888.00 2007-01-19 01:01:16.909 019 18170.75 63.90 52702.96 88888.00 2007-01-19 01:01:17.409 019 18170.77 63.94 52703.00 88888.00 2007-01-19 01:01:17.909 019 18170.69 64.09 52702.96 88888.00 2007-01-19 01:01:18.409 019 18170.77 64.16 52702.87 88888.00 2007-01-19 01:01:18.909 019 18170.88 64.16 52702.89 88888.00 2007-01-19 01:01:19.409 019 18170.86 64.12 52702.99 88888.00 2007-01-19 01:01:19.909 019 18171.01 64.04 52702.96 88888.00 2007-01-19 01:01:20.409 019 18171.09 64.00 52703.00 88888.00 2007-01-19 01:01:20.909 019 18171.00 63.97 52702.90 88888.00 2007-01-19 01:01:21.409 019 18170.95 64.08 52702.89 88888.00 2007-01-19 01:01:21.909 019 18171.07 64.01 52702.94 88888.00 2007-01-19 01:01:22.409 019 18171.01 63.98 52702.97 88888.00 2007-01-19 01:01:22.909 019 18170.97 64.05 52702.93 88888.00 2007-01-19 01:01:23.409 019 18170.95 64.10 52702.84 88888.00 2007-01-19 01:01:23.909 019 18170.84 63.99 52702.81 88888.00 2007-01-19 01:01:24.409 019 18170.76 63.96 52702.82 88888.00 2007-01-19 01:01:24.909 019 18170.91 64.04 52702.83 88888.00 2007-01-19 01:01:25.409 019 18171.07 64.10 52702.67 88888.00 2007-01-19 01:01:25.909 019 18170.97 64.10 52702.63 88888.00 2007-01-19 01:01:26.409 019 18170.93 64.08 52702.59 88888.00 2007-01-19 01:01:26.909 019 18171.12 64.06 52702.78 88888.00 2007-01-19 01:01:27.409 019 18171.22 64.07 52702.74 88888.00 2007-01-19 01:01:27.909 019 18171.29 63.99 52702.74 88888.00 2007-01-19 01:01:28.409 019 18171.24 64.09 52702.76 88888.00 2007-01-19 01:01:28.909 019 18171.22 64.21 52702.84 88888.00 2007-01-19 01:01:29.409 019 18171.22 64.15 52702.89 88888.00 2007-01-19 01:01:29.909 019 18171.33 64.10 52702.87 88888.00 2007-01-19 01:01:30.409 019 18171.29 64.05 52703.02 88888.00 2007-01-19 01:01:30.909 019 18171.22 64.07 52703.07 88888.00 2007-01-19 01:01:31.409 019 18171.20 64.11 52703.12 88888.00 2007-01-19 01:01:31.909 019 18171.24 64.17 52703.06 88888.00 2007-01-19 01:01:32.409 019 18171.31 64.17 52702.96 88888.00 2007-01-19 01:01:32.909 019 18171.26 64.16 52703.00 88888.00 2007-01-19 01:01:33.409 019 18171.19 64.26 52702.98 88888.00 2007-01-19 01:01:33.909 019 18171.20 64.25 52702.88 88888.00 2007-01-19 01:01:34.409 019 18171.29 64.13 52702.79 88888.00 2007-01-19 01:01:34.909 019 18171.23 64.02 52702.89 88888.00 2007-01-19 01:01:35.409 019 18171.23 64.04 52702.90 88888.00 2007-01-19 01:01:35.909 019 18171.21 64.04 52702.86 88888.00 2007-01-19 01:01:36.409 019 18171.09 64.07 52702.91 88888.00 2007-01-19 01:01:36.909 019 18171.07 64.05 52702.98 88888.00 2007-01-19 01:01:37.409 019 18171.04 64.00 52703.07 88888.00 2007-01-19 01:01:37.909 019 18171.03 64.03 52702.97 88888.00 2007-01-19 01:01:38.409 019 18170.97 64.04 52703.04 88888.00 2007-01-19 01:01:38.909 019 18170.81 64.08 52703.02 88888.00 2007-01-19 01:01:39.409 019 18170.93 64.06 52703.13 88888.00 2007-01-19 01:01:39.909 019 18170.93 64.03 52703.07 88888.00 2007-01-19 01:01:40.409 019 18170.87 64.09 52703.04 88888.00 2007-01-19 01:01:40.909 019 18170.87 64.08 52703.05 88888.00 2007-01-19 01:01:41.409 019 18170.99 64.04 52703.08 88888.00 2007-01-19 01:01:41.909 019 18170.97 63.96 52703.10 88888.00 2007-01-19 01:01:42.409 019 18170.87 64.03 52703.12 88888.00 2007-01-19 01:01:42.909 019 18170.85 64.05 52703.11 88888.00 2007-01-19 01:01:43.409 019 18170.89 64.01 52703.07 88888.00 2007-01-19 01:01:43.909 019 18170.90 63.98 52703.07 88888.00 2007-01-19 01:01:44.409 019 18170.89 63.95 52703.04 88888.00 2007-01-19 01:01:44.909 019 18171.01 63.89 52702.99 88888.00 2007-01-19 01:01:45.409 019 18171.02 63.83 52702.94 88888.00 2007-01-19 01:01:45.909 019 18170.95 63.89 52703.00 88888.00 2007-01-19 01:01:46.409 019 18170.86 63.96 52703.13 88888.00 2007-01-19 01:01:46.909 019 18170.95 63.99 52703.18 88888.00 2007-01-19 01:01:47.409 019 18171.08 63.97 52703.11 88888.00 2007-01-19 01:01:47.909 019 18170.92 63.92 52703.02 88888.00 2007-01-19 01:01:48.409 019 18170.93 63.92 52702.97 88888.00 2007-01-19 01:01:48.909 019 18170.87 63.86 52703.09 88888.00 2007-01-19 01:01:49.409 019 18170.92 63.87 52703.12 88888.00 2007-01-19 01:01:49.909 019 18170.97 63.89 52703.09 88888.00 2007-01-19 01:01:50.409 019 18170.92 63.88 52703.16 88888.00 2007-01-19 01:01:50.909 019 18170.81 63.86 52703.23 88888.00 2007-01-19 01:01:51.409 019 18170.84 63.83 52703.28 88888.00 2007-01-19 01:01:51.909 019 18170.88 63.85 52703.30 88888.00 2007-01-19 01:01:52.409 019 18170.86 63.84 52703.22 88888.00 2007-01-19 01:01:52.909 019 18170.88 63.77 52703.13 88888.00 2007-01-19 01:01:53.409 019 18170.87 63.84 52703.05 88888.00 2007-01-19 01:01:53.909 019 18170.85 63.78 52703.14 88888.00 2007-01-19 01:01:54.409 019 18170.87 63.76 52703.11 88888.00 2007-01-19 01:01:54.909 019 18171.09 63.81 52703.14 88888.00 2007-01-19 01:01:55.409 019 18171.01 63.80 52703.08 88888.00 2007-01-19 01:01:55.909 019 18170.96 63.77 52703.16 88888.00 2007-01-19 01:01:56.409 019 18171.00 63.78 52703.27 88888.00 2007-01-19 01:01:56.909 019 18170.86 63.74 52703.24 88888.00 2007-01-19 01:01:57.409 019 18171.00 63.79 52703.39 88888.00 2007-01-19 01:01:57.909 019 18170.98 63.68 52703.47 88888.00 2007-01-19 01:01:58.409 019 18171.03 63.62 52703.40 88888.00 2007-01-19 01:01:58.909 019 18171.06 63.67 52703.40 88888.00 2007-01-19 01:01:59.409 019 18171.06 63.71 52703.48 88888.00 2007-01-19 01:01:59.909 019 18171.09 63.72 52703.53 88888.00 2007-01-19 01:02:00.409 019 18171.11 63.76 52703.36 88888.00 2007-01-19 01:02:00.909 019 18171.11 63.74 52703.33 88888.00 2007-01-19 01:02:01.409 019 18171.13 63.64 52703.35 88888.00 2007-01-19 01:02:01.909 019 18171.07 63.51 52703.33 88888.00 2007-01-19 01:02:02.409 019 18171.06 63.41 52703.28 88888.00 2007-01-19 01:02:02.909 019 18171.24 63.44 52703.30 88888.00 2007-01-19 01:02:03.409 019 18171.17 63.46 52703.40 88888.00 2007-01-19 01:02:03.909 019 18171.15 63.58 52703.40 88888.00 2007-01-19 01:02:04.409 019 18171.09 63.55 52703.27 88888.00 2007-01-19 01:02:04.909 019 18171.18 63.57 52703.34 88888.00 2007-01-19 01:02:05.409 019 18171.20 63.54 52703.34 88888.00 2007-01-19 01:02:05.909 019 18171.19 63.53 52703.33 88888.00 2007-01-19 01:02:06.409 019 18171.04 63.50 52703.30 88888.00 2007-01-19 01:02:06.909 019 18170.99 63.57 52703.40 88888.00 2007-01-19 01:02:07.409 019 18171.08 63.57 52703.39 88888.00 2007-01-19 01:02:07.909 019 18171.03 63.57 52703.34 88888.00 2007-01-19 01:02:08.409 019 18171.01 63.61 52703.29 88888.00 2007-01-19 01:02:08.909 019 18171.03 63.58 52703.11 88888.00 2007-01-19 01:02:09.409 019 18171.13 63.53 52703.13 88888.00 2007-01-19 01:02:09.909 019 18171.07 63.50 52703.21 88888.00 2007-01-19 01:02:10.409 019 18170.99 63.53 52703.19 88888.00 2007-01-19 01:02:10.909 019 18171.01 63.53 52703.10 88888.00 2007-01-19 01:02:11.409 019 18170.99 63.61 52703.09 88888.00 2007-01-19 01:02:11.909 019 18171.00 63.62 52703.12 88888.00 2007-01-19 01:02:12.409 019 18170.99 63.66 52703.08 88888.00 2007-01-19 01:02:12.909 019 18171.09 63.68 52703.11 88888.00 2007-01-19 01:02:13.409 019 18171.15 63.55 52703.22 88888.00 2007-01-19 01:02:13.909 019 18171.06 63.53 52703.25 88888.00 2007-01-19 01:02:14.409 019 18171.07 63.57 52703.25 88888.00 2007-01-19 01:02:14.909 019 18171.02 63.57 52703.22 88888.00 2007-01-19 01:02:15.409 019 18170.91 63.55 52703.18 88888.00 2007-01-19 01:02:15.909 019 18170.95 63.54 52703.13 88888.00 2007-01-19 01:02:16.409 019 18170.82 63.61 52703.13 88888.00 2007-01-19 01:02:16.909 019 18170.80 63.54 52703.13 88888.00 2007-01-19 01:02:17.409 019 18170.89 63.55 52703.14 88888.00 2007-01-19 01:02:17.909 019 18170.85 63.57 52703.22 88888.00 2007-01-19 01:02:18.409 019 18170.80 63.56 52703.27 88888.00 2007-01-19 01:02:18.909 019 18170.74 63.58 52703.28 88888.00 2007-01-19 01:02:19.409 019 18170.79 63.53 52703.28 88888.00 2007-01-19 01:02:19.909 019 18170.88 63.56 52703.21 88888.00 2007-01-19 01:02:20.409 019 18170.98 63.63 52703.20 88888.00 2007-01-19 01:02:20.909 019 18170.87 63.56 52703.20 88888.00 2007-01-19 01:02:21.409 019 18170.71 63.61 52703.16 88888.00 2007-01-19 01:02:21.909 019 18170.77 63.59 52703.22 88888.00 2007-01-19 01:02:22.409 019 18170.76 63.54 52703.17 88888.00 2007-01-19 01:02:22.909 019 18170.85 63.50 52703.23 88888.00 2007-01-19 01:02:23.409 019 18170.95 63.50 52703.23 88888.00 2007-01-19 01:02:23.909 019 18170.77 63.50 52703.20 88888.00 2007-01-19 01:02:24.409 019 18170.70 63.51 52703.08 88888.00 2007-01-19 01:02:24.909 019 18170.68 63.52 52702.97 88888.00 2007-01-19 01:02:25.409 019 18170.64 63.51 52702.93 88888.00 2007-01-19 01:02:25.909 019 18170.54 63.51 52703.06 88888.00 2007-01-19 01:02:26.409 019 18170.67 63.51 52703.12 88888.00 2007-01-19 01:02:26.909 019 18170.73 63.52 52703.18 88888.00 2007-01-19 01:02:27.409 019 18170.74 63.52 52703.33 88888.00 2007-01-19 01:02:27.909 019 18170.61 63.54 52703.23 88888.00 2007-01-19 01:02:28.409 019 18170.49 63.47 52703.23 88888.00 2007-01-19 01:02:28.909 019 18170.55 63.46 52703.18 88888.00 2007-01-19 01:02:29.409 019 18170.67 63.48 52703.22 88888.00 2007-01-19 01:02:29.909 019 18170.73 63.55 52703.25 88888.00 2007-01-19 01:02:30.409 019 18170.74 63.56 52703.16 88888.00 2007-01-19 01:02:30.909 019 18170.64 63.49 52703.16 88888.00 2007-01-19 01:02:31.409 019 18170.63 63.49 52703.12 88888.00 2007-01-19 01:02:31.909 019 18170.79 63.53 52703.09 88888.00 2007-01-19 01:02:32.409 019 18170.75 63.67 52703.17 88888.00 2007-01-19 01:02:32.909 019 18170.70 63.65 52703.29 88888.00 2007-01-19 01:02:33.409 019 18170.52 63.70 52703.20 88888.00 2007-01-19 01:02:33.909 019 18170.54 63.70 52703.19 88888.00 2007-01-19 01:02:34.409 019 18170.53 63.61 52703.19 88888.00 2007-01-19 01:02:34.909 019 18170.39 63.57 52703.20 88888.00 2007-01-19 01:02:35.409 019 18170.50 63.61 52703.24 88888.00 2007-01-19 01:02:35.909 019 18170.58 63.61 52703.23 88888.00 2007-01-19 01:02:36.409 019 18170.54 63.62 52703.22 88888.00 2007-01-19 01:02:36.909 019 18170.46 63.59 52703.27 88888.00 2007-01-19 01:02:37.406 019 18170.53 63.57 52703.19 88888.00 2007-01-19 01:02:37.906 019 18170.55 63.54 52703.10 88888.00 2007-01-19 01:02:38.406 019 18170.63 63.66 52703.04 88888.00 2007-01-19 01:02:38.906 019 18170.55 63.65 52703.17 88888.00 2007-01-19 01:02:39.406 019 18170.59 63.64 52703.19 88888.00 2007-01-19 01:02:39.906 019 18170.57 63.67 52703.17 88888.00 2007-01-19 01:02:40.406 019 18170.60 63.68 52703.25 88888.00 2007-01-19 01:02:40.906 019 18170.58 63.68 52703.37 88888.00 2007-01-19 01:02:41.406 019 18170.48 63.62 52703.39 88888.00 2007-01-19 01:02:41.906 019 18170.44 63.62 52703.28 88888.00 2007-01-19 01:02:42.406 019 18170.49 63.68 52703.31 88888.00 2007-01-19 01:02:42.906 019 18170.42 63.67 52703.22 88888.00 2007-01-19 01:02:43.406 019 18170.53 63.65 52703.28 88888.00 2007-01-19 01:02:43.906 019 18170.47 63.70 52703.22 88888.00 2007-01-19 01:02:44.406 019 18170.44 63.79 52703.29 88888.00 2007-01-19 01:02:44.906 019 18170.44 63.82 52703.40 88888.00 2007-01-19 01:02:45.406 019 18170.44 63.78 52703.40 88888.00 2007-01-19 01:02:45.906 019 18170.42 63.82 52703.32 88888.00 2007-01-19 01:02:46.406 019 18170.42 63.86 52703.23 88888.00 2007-01-19 01:02:46.906 019 18170.46 63.83 52703.23 88888.00 2007-01-19 01:02:47.406 019 18170.43 63.84 52703.34 88888.00 2007-01-19 01:02:47.906 019 18170.32 63.89 52703.33 88888.00 2007-01-19 01:02:48.406 019 18170.43 63.82 52703.24 88888.00 2007-01-19 01:02:48.906 019 18170.48 63.78 52703.40 88888.00 2007-01-19 01:02:49.406 019 18170.38 63.77 52703.40 88888.00 2007-01-19 01:02:49.906 019 18170.33 63.78 52703.45 88888.00 2007-01-19 01:02:50.406 019 18170.42 63.81 52703.36 88888.00 2007-01-19 01:02:50.906 019 18170.31 63.85 52703.27 88888.00 2007-01-19 01:02:51.406 019 18170.24 63.89 52703.34 88888.00 2007-01-19 01:02:51.906 019 18170.33 63.99 52703.34 88888.00 2007-01-19 01:02:52.406 019 18170.42 63.97 52703.31 88888.00 2007-01-19 01:02:52.906 019 18170.43 63.92 52703.29 88888.00 2007-01-19 01:02:53.406 019 18170.38 63.94 52703.22 88888.00 2007-01-19 01:02:53.906 019 18170.39 63.86 52703.19 88888.00 2007-01-19 01:02:54.406 019 18170.39 63.83 52703.13 88888.00 2007-01-19 01:02:54.906 019 18170.37 63.86 52703.17 88888.00 2007-01-19 01:02:55.406 019 18170.47 63.85 52703.19 88888.00 2007-01-19 01:02:55.906 019 18170.35 63.80 52703.27 88888.00 2007-01-19 01:02:56.406 019 18170.42 63.80 52703.24 88888.00 2007-01-19 01:02:56.906 019 18170.39 63.87 52703.08 88888.00 2007-01-19 01:02:57.406 019 18170.36 63.85 52703.05 88888.00 2007-01-19 01:02:57.906 019 18170.41 63.77 52703.10 88888.00 2007-01-19 01:02:58.406 019 18170.47 63.84 52703.13 88888.00 2007-01-19 01:02:58.906 019 18170.47 63.91 52703.11 88888.00 2007-01-19 01:02:59.406 019 18170.44 63.85 52703.06 88888.00 2007-01-19 01:02:59.906 019 18170.36 63.86 52702.93 88888.00 2007-01-19 01:03:00.406 019 18170.56 63.89 52702.93 88888.00 2007-01-19 01:03:00.906 019 18170.60 63.84 52702.89 88888.00 2007-01-19 01:03:01.406 019 18170.39 63.86 52702.94 88888.00 2007-01-19 01:03:01.906 019 18170.45 63.89 52702.91 88888.00 2007-01-19 01:03:02.406 019 18170.50 63.90 52702.97 88888.00 2007-01-19 01:03:02.906 019 18170.53 63.81 52702.96 88888.00 2007-01-19 01:03:03.406 019 18170.39 63.81 52702.88 88888.00 2007-01-19 01:03:03.906 019 18170.32 63.81 52702.85 88888.00 2007-01-19 01:03:04.406 019 18170.32 63.80 52702.74 88888.00 2007-01-19 01:03:04.906 019 18170.32 63.75 52702.74 88888.00 2007-01-19 01:03:05.406 019 18170.35 63.74 52702.74 88888.00 2007-01-19 01:03:05.906 019 18170.35 63.70 52702.86 88888.00 2007-01-19 01:03:06.406 019 18170.56 63.75 52702.91 88888.00 2007-01-19 01:03:06.906 019 18170.58 63.80 52702.86 88888.00 2007-01-19 01:03:07.406 019 18170.45 63.85 52702.77 88888.00 2007-01-19 01:03:07.906 019 18170.36 63.83 52702.82 88888.00 2007-01-19 01:03:08.406 019 18170.46 63.84 52702.85 88888.00 2007-01-19 01:03:08.906 019 18170.39 63.83 52702.89 88888.00 2007-01-19 01:03:09.406 019 18170.39 63.79 52703.01 88888.00 2007-01-19 01:03:09.906 019 18170.48 63.84 52702.93 88888.00 2007-01-19 01:03:10.406 019 18170.37 63.92 52702.89 88888.00 2007-01-19 01:03:10.906 019 18170.28 63.89 52702.74 88888.00 2007-01-19 01:03:11.406 019 18170.37 63.95 52702.78 88888.00 2007-01-19 01:03:11.906 019 18170.35 64.03 52702.89 88888.00 2007-01-19 01:03:12.406 019 18170.41 63.96 52702.89 88888.00 2007-01-19 01:03:12.906 019 18170.42 64.03 52702.85 88888.00 2007-01-19 01:03:13.406 019 18170.33 64.06 52702.83 88888.00 2007-01-19 01:03:13.906 019 18170.42 64.05 52702.93 88888.00 2007-01-19 01:03:14.406 019 18170.47 63.98 52702.88 88888.00 2007-01-19 01:03:14.906 019 18170.57 63.96 52702.85 88888.00 2007-01-19 01:03:15.406 019 18170.58 63.97 52702.74 88888.00 2007-01-19 01:03:15.906 019 18170.45 64.00 52702.84 88888.00 2007-01-19 01:03:16.406 019 18170.38 63.98 52702.85 88888.00 2007-01-19 01:03:16.906 019 18170.43 63.97 52702.76 88888.00 2007-01-19 01:03:17.406 019 18170.26 63.96 52702.84 88888.00 2007-01-19 01:03:17.906 019 18170.26 63.92 52702.81 88888.00 2007-01-19 01:03:18.406 019 18170.25 63.99 52702.84 88888.00 2007-01-19 01:03:18.906 019 18170.31 63.97 52702.78 88888.00 2007-01-19 01:03:19.406 019 18170.26 64.05 52702.76 88888.00 2007-01-19 01:03:19.906 019 18170.24 64.05 52702.74 88888.00 2007-01-19 01:03:20.406 019 18170.30 64.04 52702.75 88888.00 2007-01-19 01:03:20.906 019 18170.31 64.07 52702.71 88888.00 2007-01-19 01:03:21.406 019 18170.41 64.13 52702.59 88888.00 2007-01-19 01:03:21.906 019 18170.41 64.11 52702.51 88888.00 2007-01-19 01:03:22.406 019 18170.34 64.07 52702.63 88888.00 2007-01-19 01:03:22.906 019 18170.33 64.00 52702.65 88888.00 2007-01-19 01:03:23.406 019 18170.33 64.03 52702.62 88888.00 2007-01-19 01:03:23.906 019 18170.21 64.14 52702.54 88888.00 2007-01-19 01:03:24.406 019 18170.22 64.13 52702.67 88888.00 2007-01-19 01:03:24.906 019 18170.33 64.05 52702.74 88888.00 2007-01-19 01:03:25.406 019 18170.41 63.97 52702.82 88888.00 2007-01-19 01:03:25.906 019 18170.47 63.92 52702.81 88888.00 2007-01-19 01:03:26.406 019 18170.41 63.90 52702.72 88888.00 2007-01-19 01:03:26.906 019 18170.38 63.96 52702.71 88888.00 2007-01-19 01:03:27.406 019 18170.53 64.02 52702.64 88888.00 2007-01-19 01:03:27.906 019 18170.49 64.00 52702.74 88888.00 2007-01-19 01:03:28.406 019 18170.41 64.00 52702.84 88888.00 2007-01-19 01:03:28.906 019 18170.48 63.97 52702.79 88888.00 2007-01-19 01:03:29.406 019 18170.56 64.04 52702.61 88888.00 2007-01-19 01:03:29.906 019 18170.61 64.02 52702.58 88888.00 2007-01-19 01:03:30.406 019 18170.64 64.05 52702.73 88888.00 2007-01-19 01:03:30.906 019 18170.54 63.97 52702.84 88888.00 2007-01-19 01:03:31.406 019 18170.73 63.96 52702.82 88888.00 2007-01-19 01:03:31.906 019 18170.58 63.99 52702.78 88888.00 2007-01-19 01:03:32.406 019 18170.50 63.99 52702.81 88888.00 2007-01-19 01:03:32.906 019 18170.50 64.00 52702.73 88888.00 2007-01-19 01:03:33.406 019 18170.64 63.96 52702.70 88888.00 2007-01-19 01:03:33.906 019 18170.54 63.92 52702.71 88888.00 2007-01-19 01:03:34.406 019 18170.41 63.87 52702.65 88888.00 2007-01-19 01:03:34.906 019 18170.53 63.83 52702.72 88888.00 2007-01-19 01:03:35.406 019 18170.58 63.89 52702.66 88888.00 2007-01-19 01:03:35.906 019 18170.58 63.91 52702.72 88888.00 2007-01-19 01:03:36.406 019 18170.73 63.92 52702.76 88888.00 2007-01-19 01:03:36.906 019 18170.63 64.02 52702.77 88888.00 2007-01-19 01:03:37.406 019 18170.57 64.04 52702.79 88888.00 2007-01-19 01:03:37.906 019 18170.42 64.00 52702.87 88888.00 2007-01-19 01:03:38.406 019 18170.54 64.01 52702.89 88888.00 2007-01-19 01:03:38.906 019 18170.68 64.08 52702.76 88888.00 2007-01-19 01:03:39.406 019 18170.76 64.08 52702.75 88888.00 2007-01-19 01:03:39.906 019 18170.68 64.02 52702.73 88888.00 2007-01-19 01:03:40.406 019 18170.64 64.08 52702.70 88888.00 2007-01-19 01:03:40.906 019 18170.63 64.10 52702.72 88888.00 2007-01-19 01:03:41.406 019 18170.80 64.03 52702.77 88888.00 2007-01-19 01:03:41.906 019 18170.85 63.99 52702.78 88888.00 2007-01-19 01:03:42.406 019 18170.93 63.95 52702.78 88888.00 2007-01-19 01:03:42.906 019 18170.86 63.97 52702.88 88888.00 2007-01-19 01:03:43.406 019 18170.82 63.99 52702.76 88888.00 2007-01-19 01:03:43.906 019 18170.90 63.98 52702.56 88888.00 2007-01-19 01:03:44.406 019 18171.04 64.02 52702.65 88888.00 2007-01-19 01:03:44.906 019 18170.89 64.06 52702.75 88888.00 2007-01-19 01:03:45.406 019 18170.84 64.03 52702.66 88888.00 2007-01-19 01:03:45.906 019 18170.89 64.04 52702.62 88888.00 2007-01-19 01:03:46.406 019 18170.90 64.05 52702.72 88888.00 2007-01-19 01:03:46.906 019 18170.98 64.04 52702.79 88888.00 2007-01-19 01:03:47.406 019 18171.09 64.08 52702.78 88888.00 2007-01-19 01:03:47.906 019 18170.96 64.04 52702.72 88888.00 2007-01-19 01:03:48.406 019 18170.91 64.03 52702.61 88888.00 2007-01-19 01:03:48.906 019 18170.88 64.01 52702.63 88888.00 2007-01-19 01:03:49.406 019 18171.03 63.99 52702.64 88888.00 2007-01-19 01:03:49.906 019 18170.97 63.99 52702.61 88888.00 2007-01-19 01:03:50.406 019 18170.86 63.99 52702.54 88888.00 2007-01-19 01:03:50.906 019 18170.90 63.96 52702.58 88888.00 2007-01-19 01:03:51.406 019 18170.97 64.08 52702.58 88888.00 2007-01-19 01:03:51.906 019 18170.90 64.11 52702.69 88888.00 2007-01-19 01:03:52.406 019 18170.91 64.10 52702.75 88888.00 2007-01-19 01:03:52.906 019 18170.95 63.99 52702.67 88888.00 2007-01-19 01:03:53.406 019 18170.88 63.89 52702.61 88888.00 2007-01-19 01:03:53.906 019 18171.02 63.89 52702.58 88888.00 2007-01-19 01:03:54.406 019 18171.12 63.88 52702.49 88888.00 2007-01-19 01:03:54.906 019 18171.06 63.96 52702.53 88888.00 2007-01-19 01:03:55.406 019 18171.06 63.94 52702.63 88888.00 2007-01-19 01:03:55.906 019 18171.07 63.87 52702.74 88888.00 2007-01-19 01:03:56.406 019 18171.11 63.96 52702.74 88888.00 2007-01-19 01:03:56.906 019 18171.11 63.97 52702.74 88888.00 2007-01-19 01:03:57.406 019 18171.08 63.94 52702.77 88888.00 2007-01-19 01:03:57.906 019 18171.03 63.95 52702.87 88888.00 2007-01-19 01:03:58.406 019 18171.11 63.97 52702.88 88888.00 2007-01-19 01:03:58.906 019 18171.14 64.07 52702.74 88888.00 2007-01-19 01:03:59.406 019 18171.09 64.02 52702.71 88888.00 2007-01-19 01:03:59.906 019 18171.06 63.84 52702.65 88888.00 2007-01-19 01:04:00.406 019 18171.07 63.92 52702.65 88888.00 2007-01-19 01:04:00.906 019 18171.23 64.00 52702.69 88888.00 2007-01-19 01:04:01.406 019 18171.28 63.96 52702.71 88888.00 2007-01-19 01:04:01.906 019 18171.26 63.96 52702.69 88888.00 2007-01-19 01:04:02.406 019 18171.33 63.99 52702.63 88888.00 2007-01-19 01:04:02.906 019 18171.41 64.01 52702.63 88888.00 2007-01-19 01:04:03.406 019 18171.42 64.00 52702.56 88888.00 2007-01-19 01:04:03.906 019 18171.46 63.91 52702.63 88888.00 2007-01-19 01:04:04.406 019 18171.49 63.85 52702.65 88888.00 2007-01-19 01:04:04.906 019 18171.45 63.86 52702.69 88888.00 2007-01-19 01:04:05.406 019 18171.41 63.86 52702.72 88888.00 2007-01-19 01:04:05.906 019 18171.39 63.81 52702.85 88888.00 2007-01-19 01:04:06.406 019 18171.52 63.82 52702.83 88888.00 2007-01-19 01:04:06.906 019 18171.62 63.85 52702.78 88888.00 2007-01-19 01:04:07.406 019 18171.58 63.97 52702.70 88888.00 2007-01-19 01:04:07.906 019 18171.54 63.94 52702.70 88888.00 2007-01-19 01:04:08.406 019 18171.54 63.92 52702.67 88888.00 2007-01-19 01:04:08.906 019 18171.49 63.98 52702.50 88888.00 2007-01-19 01:04:09.406 019 18171.56 63.94 52702.46 88888.00 2007-01-19 01:04:09.906 019 18171.55 63.82 52702.59 88888.00 2007-01-19 01:04:10.406 019 18171.46 63.86 52702.64 88888.00 2007-01-19 01:04:10.906 019 18171.43 63.92 52702.66 88888.00 2007-01-19 01:04:11.406 019 18171.37 63.91 52702.66 88888.00 2007-01-19 01:04:11.906 019 18171.43 63.86 52702.66 88888.00 2007-01-19 01:04:12.406 019 18171.54 63.91 52702.73 88888.00 2007-01-19 01:04:12.906 019 18171.62 64.00 52702.72 88888.00 2007-01-19 01:04:13.406 019 18171.64 63.97 52702.72 88888.00 2007-01-19 01:04:13.906 019 18171.60 63.88 52702.69 88888.00 2007-01-19 01:04:14.406 019 18171.43 63.89 52702.65 88888.00 2007-01-19 01:04:14.906 019 18171.47 63.90 52702.66 88888.00 2007-01-19 01:04:15.406 019 18171.50 63.98 52702.78 88888.00 2007-01-19 01:04:15.906 019 18171.53 63.85 52702.78 88888.00 2007-01-19 01:04:16.406 019 18171.49 63.84 52702.75 88888.00 2007-01-19 01:04:16.906 019 18171.51 63.80 52702.71 88888.00 2007-01-19 01:04:17.406 019 18171.69 63.84 52702.67 88888.00 2007-01-19 01:04:17.906 019 18171.67 63.94 52702.70 88888.00 2007-01-19 01:04:18.406 019 18171.75 63.99 52702.71 88888.00 2007-01-19 01:04:18.906 019 18171.77 63.97 52702.70 88888.00 2007-01-19 01:04:19.406 019 18171.67 63.97 52702.75 88888.00 2007-01-19 01:04:19.906 019 18171.68 63.95 52702.73 88888.00 2007-01-19 01:04:20.406 019 18171.67 63.95 52702.79 88888.00 2007-01-19 01:04:20.906 019 18171.66 63.94 52702.77 88888.00 2007-01-19 01:04:21.406 019 18171.78 63.99 52702.97 88888.00 2007-01-19 01:04:21.906 019 18171.90 63.97 52702.93 88888.00 2007-01-19 01:04:22.406 019 18171.85 63.95 52702.87 88888.00 2007-01-19 01:04:22.906 019 18171.76 64.00 52702.90 88888.00 2007-01-19 01:04:23.406 019 18171.78 64.05 52702.82 88888.00 2007-01-19 01:04:23.906 019 18171.79 64.02 52702.79 88888.00 2007-01-19 01:04:24.406 019 18171.83 64.04 52702.72 88888.00 2007-01-19 01:04:24.906 019 18171.79 64.14 52702.64 88888.00 2007-01-19 01:04:25.406 019 18171.87 64.08 52702.61 88888.00 2007-01-19 01:04:25.906 019 18171.91 64.06 52702.71 88888.00 2007-01-19 01:04:26.406 019 18171.95 64.07 52702.71 88888.00 2007-01-19 01:04:26.906 019 18171.97 64.15 52702.71 88888.00 2007-01-19 01:04:27.406 019 18171.91 64.14 52702.73 88888.00 2007-01-19 01:04:27.906 019 18171.80 64.19 52702.84 88888.00 2007-01-19 01:04:28.406 019 18171.82 64.12 52702.88 88888.00 2007-01-19 01:04:28.906 019 18171.93 64.12 52702.78 88888.00 2007-01-19 01:04:29.406 019 18171.88 64.15 52702.77 88888.00 2007-01-19 01:04:29.906 019 18171.83 64.15 52702.82 88888.00 2007-01-19 01:04:30.406 019 18171.82 64.17 52702.82 88888.00 2007-01-19 01:04:30.906 019 18171.80 64.19 52702.71 88888.00 2007-01-19 01:04:31.406 019 18171.85 64.14 52702.74 88888.00 2007-01-19 01:04:31.906 019 18171.76 64.14 52702.77 88888.00 2007-01-19 01:04:32.406 019 18171.83 64.13 52702.73 88888.00 2007-01-19 01:04:32.906 019 18171.84 64.12 52702.84 88888.00 2007-01-19 01:04:33.406 019 18171.86 64.14 52702.83 88888.00 2007-01-19 01:04:33.906 019 18171.88 64.19 52702.89 88888.00 2007-01-19 01:04:34.406 019 18171.91 64.23 52702.90 88888.00 2007-01-19 01:04:34.906 019 18171.98 64.26 52702.93 88888.00 2007-01-19 01:04:35.406 019 18172.02 64.29 52702.76 88888.00 2007-01-19 01:04:35.906 019 18172.07 64.23 52702.77 88888.00 2007-01-19 01:04:36.406 019 18171.99 64.21 52702.73 88888.00 2007-01-19 01:04:36.906 019 18171.93 64.29 52702.90 88888.00 2007-01-19 01:04:37.406 019 18171.85 64.31 52702.96 88888.00 2007-01-19 01:04:37.906 019 18172.01 64.26 52703.02 88888.00 2007-01-19 01:04:38.406 019 18172.09 64.19 52703.04 88888.00 2007-01-19 01:04:38.906 019 18172.01 64.15 52703.01 88888.00 2007-01-19 01:04:39.406 019 18172.07 64.19 52702.98 88888.00 2007-01-19 01:04:39.906 019 18172.06 64.22 52702.94 88888.00 2007-01-19 01:04:40.406 019 18172.08 64.30 52703.00 88888.00 2007-01-19 01:04:40.906 019 18172.02 64.35 52703.18 88888.00 2007-01-19 01:04:41.406 019 18171.96 64.28 52703.12 88888.00 2007-01-19 01:04:41.906 019 18171.96 64.21 52703.16 88888.00 2007-01-19 01:04:42.406 019 18172.06 64.20 52703.18 88888.00 2007-01-19 01:04:42.906 019 18172.04 64.18 52703.10 88888.00 2007-01-19 01:04:43.406 019 18171.97 64.13 52703.01 88888.00 2007-01-19 01:04:43.906 019 18172.13 64.10 52703.05 88888.00 2007-01-19 01:04:44.406 019 18172.18 64.16 52703.08 88888.00 2007-01-19 01:04:44.906 019 18172.20 64.12 52703.04 88888.00 2007-01-19 01:04:45.406 019 18171.99 64.03 52702.93 88888.00 2007-01-19 01:04:45.906 019 18171.98 64.01 52702.90 88888.00 2007-01-19 01:04:46.406 019 18172.02 64.05 52703.00 88888.00 2007-01-19 01:04:46.906 019 18171.91 64.10 52702.93 88888.00 2007-01-19 01:04:47.406 019 18171.88 64.09 52702.95 88888.00 2007-01-19 01:04:47.906 019 18171.93 64.09 52702.97 88888.00 2007-01-19 01:04:48.406 019 18171.86 64.12 52703.05 88888.00 2007-01-19 01:04:48.906 019 18171.94 64.08 52703.06 88888.00 2007-01-19 01:04:49.406 019 18171.99 64.10 52702.96 88888.00 2007-01-19 01:04:49.906 019 18171.98 64.08 52702.85 88888.00 2007-01-19 01:04:50.406 019 18171.82 64.08 52702.83 88888.00 2007-01-19 01:04:50.906 019 18171.90 64.06 52702.88 88888.00 2007-01-19 01:04:51.406 019 18172.19 64.02 52702.97 88888.00 2007-01-19 01:04:51.906 019 18172.26 64.05 52702.96 88888.00 2007-01-19 01:04:52.406 019 18172.12 64.01 52702.94 88888.00 2007-01-19 01:04:52.906 019 18172.16 64.02 52703.02 88888.00 2007-01-19 01:04:53.406 019 18172.25 64.08 52702.98 88888.00 2007-01-19 01:04:53.906 019 18172.22 64.02 52702.86 88888.00 2007-01-19 01:04:54.406 019 18172.04 64.03 52702.91 88888.00 2007-01-19 01:04:54.906 019 18171.93 64.12 52702.85 88888.00 2007-01-19 01:04:55.406 019 18171.93 64.05 52702.84 88888.00 2007-01-19 01:04:55.906 019 18171.91 64.04 52702.79 88888.00 2007-01-19 01:04:56.406 019 18172.00 64.14 52702.79 88888.00 2007-01-19 01:04:56.906 019 18172.04 64.11 52702.93 88888.00 2007-01-19 01:04:57.406 019 18171.98 64.09 52703.04 88888.00 2007-01-19 01:04:57.906 019 18172.02 64.04 52703.09 88888.00 2007-01-19 01:04:58.406 019 18171.98 64.03 52703.11 88888.00 2007-01-19 01:04:58.906 019 18171.96 64.06 52703.11 88888.00 2007-01-19 01:04:59.406 019 18171.90 63.98 52703.18 88888.00 2007-01-19 01:04:59.906 019 18172.00 64.00 52703.17 88888.00 2007-01-19 01:05:00.406 019 18172.18 64.00 52703.17 88888.00 2007-01-19 01:05:00.906 019 18172.11 63.97 52703.12 88888.00 2007-01-19 01:05:01.406 019 18171.94 64.01 52703.02 88888.00 2007-01-19 01:05:01.906 019 18171.72 64.02 52702.93 88888.00 2007-01-19 01:05:02.406 019 18171.67 64.02 52702.94 88888.00 2007-01-19 01:05:02.906 019 18171.85 64.10 52702.94 88888.00 2007-01-19 01:05:03.406 019 18171.91 64.09 52702.87 88888.00 2007-01-19 01:05:03.906 019 18171.84 64.08 52702.86 88888.00 2007-01-19 01:05:04.406 019 18171.93 64.07 52702.87 88888.00 2007-01-19 01:05:04.906 019 18172.08 64.07 52702.83 88888.00 2007-01-19 01:05:05.406 019 18171.99 63.99 52702.82 88888.00 2007-01-19 01:05:05.906 019 18172.01 64.04 52703.00 88888.00 2007-01-19 01:05:06.406 019 18171.93 64.01 52703.06 88888.00 2007-01-19 01:05:06.906 019 18171.86 63.96 52702.96 88888.00 2007-01-19 01:05:07.406 019 18171.87 63.94 52702.84 88888.00 2007-01-19 01:05:07.906 019 18171.96 64.00 52702.91 88888.00 2007-01-19 01:05:08.406 019 18172.10 64.08 52702.95 88888.00 2007-01-19 01:05:08.906 019 18172.15 64.04 52702.99 88888.00 2007-01-19 01:05:09.406 019 18172.04 64.03 52702.84 88888.00 2007-01-19 01:05:09.906 019 18172.10 64.03 52702.90 88888.00 2007-01-19 01:05:10.406 019 18172.01 64.00 52702.96 88888.00 2007-01-19 01:05:10.906 019 18171.98 64.02 52703.05 88888.00 2007-01-19 01:05:11.406 019 18171.96 64.02 52703.01 88888.00 2007-01-19 01:05:11.906 019 18172.07 63.97 52702.94 88888.00 2007-01-19 01:05:12.406 019 18172.00 64.00 52702.94 88888.00 2007-01-19 01:05:12.906 019 18171.98 64.15 52703.00 88888.00 2007-01-19 01:05:13.406 019 18171.94 64.25 52703.05 88888.00 2007-01-19 01:05:13.906 019 18171.96 64.32 52703.07 88888.00 2007-01-19 01:05:14.406 019 18171.86 64.23 52703.05 88888.00 2007-01-19 01:05:14.906 019 18171.87 64.19 52703.16 88888.00 2007-01-19 01:05:15.406 019 18171.75 64.22 52703.16 88888.00 2007-01-19 01:05:15.906 019 18171.76 64.29 52703.02 88888.00 2007-01-19 01:05:16.406 019 18171.77 64.24 52703.09 88888.00 2007-01-19 01:05:16.906 019 18171.88 64.19 52703.11 88888.00 2007-01-19 01:05:17.406 019 18171.86 64.24 52703.25 88888.00 2007-01-19 01:05:17.906 019 18172.00 64.21 52703.24 88888.00 2007-01-19 01:05:18.406 019 18172.00 64.20 52703.24 88888.00 2007-01-19 01:05:18.906 019 18171.88 64.25 52703.20 88888.00 2007-01-19 01:05:19.406 019 18171.93 64.24 52703.12 88888.00 2007-01-19 01:05:19.906 019 18171.90 64.23 52703.10 88888.00 2007-01-19 01:05:20.406 019 18171.90 64.30 52702.99 88888.00 2007-01-19 01:05:20.906 019 18171.86 64.30 52702.98 88888.00 2007-01-19 01:05:21.406 019 18171.74 64.34 52703.02 88888.00 2007-01-19 01:05:21.906 019 18171.87 64.33 52703.08 88888.00 2007-01-19 01:05:22.406 019 18171.85 64.31 52703.05 88888.00 2007-01-19 01:05:22.906 019 18171.83 64.26 52703.04 88888.00 2007-01-19 01:05:23.406 019 18171.99 64.23 52703.09 88888.00 2007-01-19 01:05:23.906 019 18171.99 64.31 52703.02 88888.00 2007-01-19 01:05:24.406 019 18171.94 64.33 52703.05 88888.00 2007-01-19 01:05:24.906 019 18171.85 64.38 52703.06 88888.00 2007-01-19 01:05:25.406 019 18171.98 64.29 52703.08 88888.00 2007-01-19 01:05:25.906 019 18172.00 64.32 52703.05 88888.00 2007-01-19 01:05:26.406 019 18171.96 64.29 52702.97 88888.00 2007-01-19 01:05:26.906 019 18172.00 64.38 52703.01 88888.00 2007-01-19 01:05:27.406 019 18171.87 64.47 52703.13 88888.00 2007-01-19 01:05:27.906 019 18171.91 64.53 52703.28 88888.00 2007-01-19 01:05:28.406 019 18171.93 64.57 52703.13 88888.00 2007-01-19 01:05:28.906 019 18171.91 64.56 52703.04 88888.00 2007-01-19 01:05:29.406 019 18171.95 64.50 52703.02 88888.00 2007-01-19 01:05:29.906 019 18172.01 64.53 52703.09 88888.00 2007-01-19 01:05:30.406 019 18172.04 64.48 52703.09 88888.00 2007-01-19 01:05:30.906 019 18171.90 64.51 52703.11 88888.00 2007-01-19 01:05:31.406 019 18171.91 64.54 52703.20 88888.00 2007-01-19 01:05:31.906 019 18171.98 64.54 52703.18 88888.00 2007-01-19 01:05:32.406 019 18171.95 64.56 52703.14 88888.00 2007-01-19 01:05:32.906 019 18171.85 64.51 52703.25 88888.00 2007-01-19 01:05:33.406 019 18171.87 64.52 52703.34 88888.00 2007-01-19 01:05:33.906 019 18171.91 64.55 52703.31 88888.00 2007-01-19 01:05:34.406 019 18171.96 64.45 52703.30 88888.00 2007-01-19 01:05:34.906 019 18171.95 64.44 52703.28 88888.00 2007-01-19 01:05:35.406 019 18171.91 64.41 52703.31 88888.00 2007-01-19 01:05:35.906 019 18171.96 64.37 52703.22 88888.00 2007-01-19 01:05:36.406 019 18171.89 64.32 52703.21 88888.00 2007-01-19 01:05:36.906 019 18171.76 64.33 52703.23 88888.00 2007-01-19 01:05:37.406 019 18171.89 64.35 52703.25 88888.00 2007-01-19 01:05:37.906 019 18171.96 64.32 52703.29 88888.00 2007-01-19 01:05:38.406 019 18172.04 64.40 52703.31 88888.00 2007-01-19 01:05:38.906 019 18172.02 64.48 52703.33 88888.00 2007-01-19 01:05:39.406 019 18171.97 64.36 52703.36 88888.00 2007-01-19 01:05:39.906 019 18171.98 64.29 52703.34 88888.00 2007-01-19 01:05:40.406 019 18171.94 64.38 52703.23 88888.00 2007-01-19 01:05:40.906 019 18171.94 64.39 52703.14 88888.00 2007-01-19 01:05:41.406 019 18172.04 64.35 52703.20 88888.00 2007-01-19 01:05:41.906 019 18171.87 64.34 52703.19 88888.00 2007-01-19 01:05:42.406 019 18171.75 64.38 52703.13 88888.00 2007-01-19 01:05:42.906 019 18171.76 64.33 52703.20 88888.00 2007-01-19 01:05:43.406 019 18171.91 64.41 52703.35 88888.00 2007-01-19 01:05:43.906 019 18172.05 64.43 52703.30 88888.00 2007-01-19 01:05:44.406 019 18172.02 64.53 52703.23 88888.00 2007-01-19 01:05:44.906 019 18171.90 64.53 52703.27 88888.00 2007-01-19 01:05:45.406 019 18171.98 64.49 52703.21 88888.00 2007-01-19 01:05:45.906 019 18172.02 64.49 52703.13 88888.00 2007-01-19 01:05:46.406 019 18171.96 64.49 52703.24 88888.00 2007-01-19 01:05:46.906 019 18172.04 64.45 52703.27 88888.00 2007-01-19 01:05:47.406 019 18172.01 64.39 52703.21 88888.00 2007-01-19 01:05:47.906 019 18172.01 64.41 52703.08 88888.00 2007-01-19 01:05:48.406 019 18172.01 64.44 52703.06 88888.00 2007-01-19 01:05:48.906 019 18171.94 64.58 52703.12 88888.00 2007-01-19 01:05:49.406 019 18171.94 64.57 52703.11 88888.00 2007-01-19 01:05:49.906 019 18171.89 64.50 52703.00 88888.00 2007-01-19 01:05:50.406 019 18171.96 64.62 52702.97 88888.00 2007-01-19 01:05:50.906 019 18171.97 64.70 52702.98 88888.00 2007-01-19 01:05:51.406 019 18171.91 64.64 52703.01 88888.00 2007-01-19 01:05:51.906 019 18171.94 64.57 52703.04 88888.00 2007-01-19 01:05:52.406 019 18171.98 64.57 52703.17 88888.00 2007-01-19 01:05:52.906 019 18172.01 64.53 52703.31 88888.00 2007-01-19 01:05:53.406 019 18172.04 64.59 52703.24 88888.00 2007-01-19 01:05:53.906 019 18171.87 64.66 52703.14 88888.00 2007-01-19 01:05:54.406 019 18171.73 64.65 52703.13 88888.00 2007-01-19 01:05:54.906 019 18171.69 64.66 52703.11 88888.00 2007-01-19 01:05:55.406 019 18171.71 64.69 52703.18 88888.00 2007-01-19 01:05:55.906 019 18171.75 64.63 52703.27 88888.00 2007-01-19 01:05:56.406 019 18171.72 64.57 52703.24 88888.00 2007-01-19 01:05:56.906 019 18171.73 64.61 52703.31 88888.00 2007-01-19 01:05:57.406 019 18171.78 64.62 52703.35 88888.00 2007-01-19 01:05:57.906 019 18171.78 64.58 52703.32 88888.00 2007-01-19 01:05:58.406 019 18171.74 64.57 52703.19 88888.00 2007-01-19 01:05:58.906 019 18171.76 64.50 52703.14 88888.00 2007-01-19 01:05:59.406 019 18171.80 64.49 52703.14 88888.00 2007-01-19 01:05:59.906 019 18171.71 64.55 52703.14 88888.00 2007-01-19 01:06:00.406 019 18171.76 64.55 52703.19 88888.00 2007-01-19 01:06:00.906 019 18171.67 64.54 52703.20 88888.00 2007-01-19 01:06:01.406 019 18171.71 64.59 52703.28 88888.00 2007-01-19 01:06:01.906 019 18171.77 64.57 52703.32 88888.00 2007-01-19 01:06:02.406 019 18171.79 64.48 52703.40 88888.00 2007-01-19 01:06:02.906 019 18171.77 64.55 52703.22 88888.00 2007-01-19 01:06:03.406 019 18171.83 64.65 52703.16 88888.00 2007-01-19 01:06:03.906 019 18171.75 64.65 52703.19 88888.00 2007-01-19 01:06:04.406 019 18171.78 64.72 52703.20 88888.00 2007-01-19 01:06:04.906 019 18171.73 64.68 52703.19 88888.00 2007-01-19 01:06:05.406 019 18171.73 64.52 52703.25 88888.00 2007-01-19 01:06:05.906 019 18171.68 64.48 52703.35 88888.00 2007-01-19 01:06:06.406 019 18171.78 64.44 52703.39 88888.00 2007-01-19 01:06:06.906 019 18171.86 64.50 52703.32 88888.00 2007-01-19 01:06:07.406 019 18171.89 64.53 52703.34 88888.00 2007-01-19 01:06:07.906 019 18171.95 64.57 52703.33 88888.00 2007-01-19 01:06:08.406 019 18171.88 64.55 52703.23 88888.00 2007-01-19 01:06:08.906 019 18171.74 64.67 52703.17 88888.00 2007-01-19 01:06:09.406 019 18171.76 64.69 52703.12 88888.00 2007-01-19 01:06:09.906 019 18171.79 64.63 52703.11 88888.00 2007-01-19 01:06:10.406 019 18171.80 64.59 52703.13 88888.00 2007-01-19 01:06:10.906 019 18171.86 64.59 52703.19 88888.00 2007-01-19 01:06:11.406 019 18171.85 64.57 52703.40 88888.00 2007-01-19 01:06:11.906 019 18171.94 64.57 52703.35 88888.00 2007-01-19 01:06:12.406 019 18171.96 64.54 52703.32 88888.00 2007-01-19 01:06:12.906 019 18171.98 64.62 52703.23 88888.00 2007-01-19 01:06:13.406 019 18171.85 64.63 52703.19 88888.00 2007-01-19 01:06:13.906 019 18171.87 64.45 52703.16 88888.00 2007-01-19 01:06:14.406 019 18171.95 64.44 52703.13 88888.00 2007-01-19 01:06:14.906 019 18171.97 64.56 52703.09 88888.00 2007-01-19 01:06:15.406 019 18172.01 64.57 52703.01 88888.00 2007-01-19 01:06:15.906 019 18172.06 64.59 52702.99 88888.00 2007-01-19 01:06:16.406 019 18172.02 64.62 52703.09 88888.00 2007-01-19 01:06:16.906 019 18172.07 64.56 52703.08 88888.00 2007-01-19 01:06:17.406 019 18172.04 64.59 52703.02 88888.00 2007-01-19 01:06:17.906 019 18172.05 64.57 52702.94 88888.00 2007-01-19 01:06:18.406 019 18172.12 64.53 52702.99 88888.00 2007-01-19 01:06:18.906 019 18172.15 64.51 52703.08 88888.00 2007-01-19 01:06:19.406 019 18172.02 64.45 52703.00 88888.00 2007-01-19 01:06:19.906 019 18172.08 64.49 52702.96 88888.00 2007-01-19 01:06:20.406 019 18172.04 64.56 52703.11 88888.00 2007-01-19 01:06:20.906 019 18171.97 64.46 52703.21 88888.00 2007-01-19 01:06:21.406 019 18172.06 64.41 52703.20 88888.00 2007-01-19 01:06:21.906 019 18172.02 64.47 52703.20 88888.00 2007-01-19 01:06:22.406 019 18171.95 64.41 52703.22 88888.00 2007-01-19 01:06:22.906 019 18171.96 64.32 52703.19 88888.00 2007-01-19 01:06:23.406 019 18171.99 64.31 52703.22 88888.00 2007-01-19 01:06:23.906 019 18172.22 64.43 52703.24 88888.00 2007-01-19 01:06:24.406 019 18172.13 64.44 52703.24 88888.00 2007-01-19 01:06:24.906 019 18172.09 64.39 52703.33 88888.00 2007-01-19 01:06:25.406 019 18172.05 64.43 52703.36 88888.00 2007-01-19 01:06:25.906 019 18172.13 64.39 52703.23 88888.00 2007-01-19 01:06:26.406 019 18172.02 64.41 52703.19 88888.00 2007-01-19 01:06:26.906 019 18172.04 64.45 52703.31 88888.00 2007-01-19 01:06:27.406 019 18172.05 64.43 52703.32 88888.00 2007-01-19 01:06:27.906 019 18171.89 64.38 52703.20 88888.00 2007-01-19 01:06:28.406 019 18171.90 64.36 52703.24 88888.00 2007-01-19 01:06:28.906 019 18171.91 64.40 52703.28 88888.00 2007-01-19 01:06:29.406 019 18171.98 64.38 52703.22 88888.00 2007-01-19 01:06:29.906 019 18172.01 64.43 52703.09 88888.00 2007-01-19 01:06:30.406 019 18172.08 64.45 52703.01 88888.00 2007-01-19 01:06:30.906 019 18172.05 64.42 52703.17 88888.00 2007-01-19 01:06:31.406 019 18172.02 64.39 52703.06 88888.00 2007-01-19 01:06:31.906 019 18171.96 64.34 52702.90 88888.00 2007-01-19 01:06:32.406 019 18172.04 64.37 52702.93 88888.00 2007-01-19 01:06:32.906 019 18172.02 64.40 52703.00 88888.00 2007-01-19 01:06:33.406 019 18171.93 64.37 52703.11 88888.00 2007-01-19 01:06:33.906 019 18171.97 64.35 52703.12 88888.00 2007-01-19 01:06:34.406 019 18172.08 64.36 52703.07 88888.00 2007-01-19 01:06:34.906 019 18172.04 64.46 52703.02 88888.00 2007-01-19 01:06:35.406 019 18172.06 64.41 52703.00 88888.00 2007-01-19 01:06:35.906 019 18172.05 64.38 52702.94 88888.00 2007-01-19 01:06:36.406 019 18172.13 64.40 52703.02 88888.00 2007-01-19 01:06:36.906 019 18172.13 64.46 52703.13 88888.00 2007-01-19 01:06:37.406 019 18172.00 64.43 52703.06 88888.00 2007-01-19 01:06:37.906 019 18171.98 64.43 52703.08 88888.00 2007-01-19 01:06:38.406 019 18171.88 64.51 52703.12 88888.00 2007-01-19 01:06:38.906 019 18172.08 64.50 52703.16 88888.00 2007-01-19 01:06:39.406 019 18172.05 64.57 52703.18 88888.00 2007-01-19 01:06:39.906 019 18171.99 64.52 52703.12 88888.00 2007-01-19 01:06:40.406 019 18172.12 64.46 52703.12 88888.00 2007-01-19 01:06:40.906 019 18172.13 64.38 52703.11 88888.00 2007-01-19 01:06:41.406 019 18172.25 64.38 52703.13 88888.00 2007-01-19 01:06:41.906 019 18172.44 64.40 52703.09 88888.00 2007-01-19 01:06:42.406 019 18172.50 64.39 52702.93 88888.00 2007-01-19 01:06:42.906 019 18172.42 64.35 52702.85 88888.00 2007-01-19 01:06:43.406 019 18172.38 64.42 52702.78 88888.00 2007-01-19 01:06:43.906 019 18172.40 64.47 52702.78 88888.00 2007-01-19 01:06:44.406 019 18172.43 64.49 52702.84 88888.00 2007-01-19 01:06:44.906 019 18172.53 64.50 52702.84 88888.00 2007-01-19 01:06:45.406 019 18172.53 64.49 52702.86 88888.00 2007-01-19 01:06:45.906 019 18172.34 64.44 52702.85 88888.00 2007-01-19 01:06:46.406 019 18172.26 64.44 52702.74 88888.00 2007-01-19 01:06:46.906 019 18172.19 64.46 52702.78 88888.00 2007-01-19 01:06:47.406 019 18172.22 64.42 52702.86 88888.00 2007-01-19 01:06:47.906 019 18172.32 64.28 52702.84 88888.00 2007-01-19 01:06:48.406 019 18172.30 64.25 52702.75 88888.00 2007-01-19 01:06:48.906 019 18172.31 64.25 52702.77 88888.00 2007-01-19 01:06:49.406 019 18172.34 64.31 52702.77 88888.00 2007-01-19 01:06:49.906 019 18172.33 64.41 52702.69 88888.00 2007-01-19 01:06:50.406 019 18172.20 64.42 52702.61 88888.00 2007-01-19 01:06:50.906 019 18172.20 64.41 52702.70 88888.00 2007-01-19 01:06:51.406 019 18172.09 64.36 52702.67 88888.00 2007-01-19 01:06:51.906 019 18172.23 64.37 52702.62 88888.00 2007-01-19 01:06:52.406 019 18172.38 64.34 52702.75 88888.00 2007-01-19 01:06:52.906 019 18172.37 64.33 52702.73 88888.00 2007-01-19 01:06:53.406 019 18172.32 64.26 52702.70 88888.00 2007-01-19 01:06:53.906 019 18172.33 64.26 52702.66 88888.00 2007-01-19 01:06:54.406 019 18172.30 64.20 52702.74 88888.00 2007-01-19 01:06:54.906 019 18172.15 64.28 52702.87 88888.00 2007-01-19 01:06:55.406 019 18172.20 64.35 52702.90 88888.00 2007-01-19 01:06:55.906 019 18172.17 64.35 52702.86 88888.00 2007-01-19 01:06:56.406 019 18172.18 64.30 52702.85 88888.00 2007-01-19 01:06:56.906 019 18172.15 64.34 52702.93 88888.00 2007-01-19 01:06:57.406 019 18172.09 64.32 52702.95 88888.00 2007-01-19 01:06:57.906 019 18172.16 64.21 52702.82 88888.00 2007-01-19 01:06:58.406 019 18172.12 64.23 52702.89 88888.00 2007-01-19 01:06:58.906 019 18172.07 64.26 52702.98 88888.00 2007-01-19 01:06:59.406 019 18172.17 64.37 52703.07 88888.00 2007-01-19 01:06:59.906 019 18172.23 64.42 52703.04 88888.00 2007-01-19 01:07:00.406 019 18172.28 64.42 52702.91 88888.00 2007-01-19 01:07:00.906 019 18172.20 64.41 52702.82 88888.00 2007-01-19 01:07:01.406 019 18172.25 64.36 52702.85 88888.00 2007-01-19 01:07:01.906 019 18172.30 64.26 52702.85 88888.00 2007-01-19 01:07:02.406 019 18172.26 64.23 52702.86 88888.00 2007-01-19 01:07:02.906 019 18172.30 64.21 52702.86 88888.00 2007-01-19 01:07:03.406 019 18172.22 64.26 52702.77 88888.00 2007-01-19 01:07:03.906 019 18172.18 64.35 52702.91 88888.00 2007-01-19 01:07:04.406 019 18172.16 64.30 52703.04 88888.00 2007-01-19 01:07:04.906 019 18172.28 64.29 52702.93 88888.00 2007-01-19 01:07:05.406 019 18172.49 64.24 52702.94 88888.00 2007-01-19 01:07:05.906 019 18172.50 64.17 52702.86 88888.00 2007-01-19 01:07:06.406 019 18172.36 64.14 52702.88 88888.00 2007-01-19 01:07:06.906 019 18172.36 64.16 52702.84 88888.00 2007-01-19 01:07:07.406 019 18172.42 64.29 52702.81 88888.00 2007-01-19 01:07:07.906 019 18172.43 64.20 52702.85 88888.00 2007-01-19 01:07:08.406 019 18172.43 64.14 52702.89 88888.00 2007-01-19 01:07:08.906 019 18172.39 64.18 52702.95 88888.00 2007-01-19 01:07:09.406 019 18172.45 64.16 52702.90 88888.00 2007-01-19 01:07:09.906 019 18172.36 64.18 52702.87 88888.00 2007-01-19 01:07:10.406 019 18172.26 64.19 52702.96 88888.00 2007-01-19 01:07:10.906 019 18172.19 64.16 52703.01 88888.00 2007-01-19 01:07:11.406 019 18172.20 64.14 52702.99 88888.00 2007-01-19 01:07:11.906 019 18172.18 64.10 52702.97 88888.00 2007-01-19 01:07:12.406 019 18172.18 64.14 52702.96 88888.00 2007-01-19 01:07:12.906 019 18172.26 64.17 52702.84 88888.00 2007-01-19 01:07:13.406 019 18172.28 64.19 52702.89 88888.00 2007-01-19 01:07:13.906 019 18172.36 64.17 52702.87 88888.00 2007-01-19 01:07:14.406 019 18172.39 64.22 52702.96 88888.00 2007-01-19 01:07:14.906 019 18172.25 64.24 52703.08 88888.00 2007-01-19 01:07:15.406 019 18172.17 64.18 52702.97 88888.00 2007-01-19 01:07:15.906 019 18172.19 64.11 52703.01 88888.00 2007-01-19 01:07:16.406 019 18172.18 64.15 52703.08 88888.00 2007-01-19 01:07:16.906 019 18172.18 64.15 52703.05 88888.00 2007-01-19 01:07:17.406 019 18172.19 64.07 52703.05 88888.00 2007-01-19 01:07:17.906 019 18172.32 64.16 52703.07 88888.00 2007-01-19 01:07:18.406 019 18172.29 64.22 52703.16 88888.00 2007-01-19 01:07:18.906 019 18172.23 64.25 52703.13 88888.00 2007-01-19 01:07:19.406 019 18172.20 64.23 52703.05 88888.00 2007-01-19 01:07:19.906 019 18172.23 64.30 52703.00 88888.00 2007-01-19 01:07:20.406 019 18172.31 64.25 52703.05 88888.00 2007-01-19 01:07:20.906 019 18172.33 64.21 52703.14 88888.00 2007-01-19 01:07:21.406 019 18172.40 64.23 52703.13 88888.00 2007-01-19 01:07:21.906 019 18172.40 64.22 52703.09 88888.00 2007-01-19 01:07:22.406 019 18172.28 64.19 52703.05 88888.00 2007-01-19 01:07:22.906 019 18172.29 64.26 52702.98 88888.00 2007-01-19 01:07:23.406 019 18172.31 64.38 52702.94 88888.00 2007-01-19 01:07:23.906 019 18172.22 64.37 52702.93 88888.00 2007-01-19 01:07:24.406 019 18172.25 64.45 52702.95 88888.00 2007-01-19 01:07:24.906 019 18172.22 64.38 52703.06 88888.00 2007-01-19 01:07:25.406 019 18172.16 64.40 52703.06 88888.00 2007-01-19 01:07:25.906 019 18172.26 64.36 52702.86 88888.00 2007-01-19 01:07:26.406 019 18172.25 64.33 52702.88 88888.00 2007-01-19 01:07:26.906 019 18172.31 64.34 52702.95 88888.00 2007-01-19 01:07:27.406 019 18172.43 64.38 52702.96 88888.00 2007-01-19 01:07:27.906 019 18172.44 64.41 52702.86 88888.00 2007-01-19 01:07:28.406 019 18172.34 64.48 52702.87 88888.00 2007-01-19 01:07:28.906 019 18172.41 64.48 52702.95 88888.00 2007-01-19 01:07:29.406 019 18172.42 64.47 52702.98 88888.00 2007-01-19 01:07:29.906 019 18172.56 64.43 52702.93 88888.00 2007-01-19 01:07:30.406 019 18172.55 64.44 52703.00 88888.00 2007-01-19 01:07:30.906 019 18172.48 64.46 52703.09 88888.00 2007-01-19 01:07:31.406 019 18172.48 64.43 52703.10 88888.00 2007-01-19 01:07:31.906 019 18172.55 64.40 52703.00 88888.00 2007-01-19 01:07:32.406 019 18172.61 64.36 52702.99 88888.00 2007-01-19 01:07:32.906 019 18172.62 64.32 52702.98 88888.00 2007-01-19 01:07:33.406 019 18172.66 64.25 52703.01 88888.00 2007-01-19 01:07:33.906 019 18172.56 64.24 52702.97 88888.00 2007-01-19 01:07:34.406 019 18172.58 64.31 52702.96 88888.00 2007-01-19 01:07:34.906 019 18172.47 64.37 52702.91 88888.00 2007-01-19 01:07:35.406 019 18172.31 64.35 52703.00 88888.00 2007-01-19 01:07:35.906 019 18172.36 64.32 52702.99 88888.00 2007-01-19 01:07:36.406 019 18172.32 64.34 52703.01 88888.00 2007-01-19 01:07:36.906 019 18172.38 64.30 52703.04 88888.00 2007-01-19 01:07:37.406 019 18172.40 64.21 52702.89 88888.00 2007-01-19 01:07:37.906 019 18172.37 64.25 52702.83 88888.00 2007-01-19 01:07:38.406 019 18172.36 64.24 52702.81 88888.00 2007-01-19 01:07:38.906 019 18172.45 64.20 52702.83 88888.00 2007-01-19 01:07:39.406 019 18172.73 64.13 52702.78 88888.00 2007-01-19 01:07:39.906 019 18172.75 64.13 52702.82 88888.00 2007-01-19 01:07:40.406 019 18172.71 64.15 52702.79 88888.00 2007-01-19 01:07:40.906 019 18172.72 64.18 52702.91 88888.00 2007-01-19 01:07:41.406 019 18172.71 64.18 52702.99 88888.00 2007-01-19 01:07:41.906 019 18172.75 64.21 52702.94 88888.00 2007-01-19 01:07:42.406 019 18172.78 64.19 52702.93 88888.00 2007-01-19 01:07:42.906 019 18172.76 64.23 52703.02 88888.00 2007-01-19 01:07:43.406 019 18172.81 64.22 52703.05 88888.00 2007-01-19 01:07:43.906 019 18172.73 64.21 52702.86 88888.00 2007-01-19 01:07:44.406 019 18172.76 64.24 52702.86 88888.00 2007-01-19 01:07:44.906 019 18172.77 64.26 52702.97 88888.00 2007-01-19 01:07:45.406 019 18172.82 64.26 52702.91 88888.00 2007-01-19 01:07:45.906 019 18172.86 64.30 52702.86 88888.00 2007-01-19 01:07:46.406 019 18172.91 64.24 52703.04 88888.00 2007-01-19 01:07:46.906 019 18172.84 64.21 52703.11 88888.00 2007-01-19 01:07:47.406 019 18172.83 64.21 52703.16 88888.00 2007-01-19 01:07:47.906 019 18172.74 64.30 52703.08 88888.00 2007-01-19 01:07:48.406 019 18172.80 64.30 52702.96 88888.00 2007-01-19 01:07:48.906 019 18172.69 64.23 52702.97 88888.00 2007-01-19 01:07:49.406 019 18172.66 64.23 52702.95 88888.00 2007-01-19 01:07:49.906 019 18172.77 64.22 52702.93 88888.00 2007-01-19 01:07:50.406 019 18172.81 64.23 52702.88 88888.00 2007-01-19 01:07:50.906 019 18172.71 64.17 52702.82 88888.00 2007-01-19 01:07:51.406 019 18172.67 64.24 52702.83 88888.00 2007-01-19 01:07:51.906 019 18172.71 64.33 52702.87 88888.00 2007-01-19 01:07:52.406 019 18172.59 64.29 52702.91 88888.00 2007-01-19 01:07:52.906 019 18172.69 64.21 52702.89 88888.00 2007-01-19 01:07:53.406 019 18172.77 64.18 52702.85 88888.00 2007-01-19 01:07:53.906 019 18172.67 64.29 52702.87 88888.00 2007-01-19 01:07:54.406 019 18172.61 64.31 52702.77 88888.00 2007-01-19 01:07:54.906 019 18172.65 64.32 52702.79 88888.00 2007-01-19 01:07:55.406 019 18172.66 64.37 52702.74 88888.00 2007-01-19 01:07:55.906 019 18172.69 64.31 52702.83 88888.00 2007-01-19 01:07:56.406 019 18172.71 64.35 52702.90 88888.00 2007-01-19 01:07:56.906 019 18172.71 64.34 52702.89 88888.00 2007-01-19 01:07:57.406 019 18172.78 64.38 52702.86 88888.00 2007-01-19 01:07:57.906 019 18172.91 64.39 52702.79 88888.00 2007-01-19 01:07:58.406 019 18172.93 64.37 52702.91 88888.00 2007-01-19 01:07:58.906 019 18172.89 64.40 52703.01 88888.00 2007-01-19 01:07:59.406 019 18172.73 64.34 52702.91 88888.00 2007-01-19 01:07:59.906 019 18172.82 64.28 52702.84 88888.00 2007-01-19 01:08:00.406 019 18172.88 64.28 52702.85 88888.00 2007-01-19 01:08:00.906 019 18172.85 64.25 52702.86 88888.00 2007-01-19 01:08:01.406 019 18172.80 64.31 52702.77 88888.00 2007-01-19 01:08:01.906 019 18172.67 64.38 52702.81 88888.00 2007-01-19 01:08:02.406 019 18172.69 64.36 52702.90 88888.00 2007-01-19 01:08:02.906 019 18172.74 64.26 52702.95 88888.00 2007-01-19 01:08:03.406 019 18172.81 64.32 52703.00 88888.00 2007-01-19 01:08:03.906 019 18172.87 64.41 52703.00 88888.00 2007-01-19 01:08:04.406 019 18172.76 64.37 52702.93 88888.00 2007-01-19 01:08:04.906 019 18172.77 64.34 52702.94 88888.00 2007-01-19 01:08:05.406 019 18172.73 64.34 52703.00 88888.00 2007-01-19 01:08:05.906 019 18172.77 64.28 52702.99 88888.00 2007-01-19 01:08:06.406 019 18172.83 64.34 52702.86 88888.00 2007-01-19 01:08:06.906 019 18172.78 64.32 52702.78 88888.00 2007-01-19 01:08:07.406 019 18172.76 64.25 52702.83 88888.00 2007-01-19 01:08:07.906 019 18172.77 64.24 52702.81 88888.00 2007-01-19 01:08:08.406 019 18172.99 64.28 52702.79 88888.00 2007-01-19 01:08:08.906 019 18172.92 64.18 52702.88 88888.00 2007-01-19 01:08:09.406 019 18172.81 64.17 52702.89 88888.00 2007-01-19 01:08:09.906 019 18172.81 64.10 52702.89 88888.00 2007-01-19 01:08:10.406 019 18172.80 64.18 52702.88 88888.00 2007-01-19 01:08:10.906 019 18172.77 64.17 52702.83 88888.00 2007-01-19 01:08:11.406 019 18172.69 64.20 52702.72 88888.00 2007-01-19 01:08:11.906 019 18172.73 64.24 52702.84 88888.00 2007-01-19 01:08:12.406 019 18172.80 64.24 52702.90 88888.00 2007-01-19 01:08:12.906 019 18172.73 64.23 52702.86 88888.00 2007-01-19 01:08:13.406 019 18172.73 64.14 52702.96 88888.00 2007-01-19 01:08:13.906 019 18172.82 64.08 52703.00 88888.00 2007-01-19 01:08:14.406 019 18172.70 64.10 52702.81 88888.00 2007-01-19 01:08:14.906 019 18172.69 64.05 52702.82 88888.00 2007-01-19 01:08:15.406 019 18172.73 64.08 52702.78 88888.00 2007-01-19 01:08:15.906 019 18172.69 64.00 52702.83 88888.00 2007-01-19 01:08:16.406 019 18172.75 63.97 52702.87 88888.00 2007-01-19 01:08:16.906 019 18172.64 63.97 52702.84 88888.00 2007-01-19 01:08:17.406 019 18172.71 64.05 52702.76 88888.00 2007-01-19 01:08:17.906 019 18172.59 64.10 52702.85 88888.00 2007-01-19 01:08:18.406 019 18172.53 64.00 52702.94 88888.00 2007-01-19 01:08:18.906 019 18172.62 64.03 52702.98 88888.00 2007-01-19 01:08:19.406 019 18172.64 64.04 52703.08 88888.00 2007-01-19 01:08:19.906 019 18172.71 64.08 52703.07 88888.00 2007-01-19 01:08:20.406 019 18172.82 64.08 52702.87 88888.00 2007-01-19 01:08:20.906 019 18172.69 64.12 52702.85 88888.00 2007-01-19 01:08:21.406 019 18172.69 64.02 52702.83 88888.00 2007-01-19 01:08:21.906 019 18172.66 64.01 52702.96 88888.00 2007-01-19 01:08:22.406 019 18172.66 64.10 52703.07 88888.00 2007-01-19 01:08:22.906 019 18172.63 64.21 52702.95 88888.00 2007-01-19 01:08:23.406 019 18172.55 64.25 52702.96 88888.00 2007-01-19 01:08:23.906 019 18172.53 64.30 52702.88 88888.00 2007-01-19 01:08:24.406 019 18172.50 64.29 52702.98 88888.00 2007-01-19 01:08:24.906 019 18172.45 64.16 52703.14 88888.00 2007-01-19 01:08:25.406 019 18172.38 64.12 52703.12 88888.00 2007-01-19 01:08:25.906 019 18172.40 64.16 52703.09 88888.00 2007-01-19 01:08:26.406 019 18172.47 64.19 52703.04 88888.00 2007-01-19 01:08:26.906 019 18172.52 64.18 52703.00 88888.00 2007-01-19 01:08:27.406 019 18172.55 64.13 52702.84 88888.00 2007-01-19 01:08:27.906 019 18172.50 64.14 52702.94 88888.00 2007-01-19 01:08:28.406 019 18172.53 64.14 52703.05 88888.00 2007-01-19 01:08:28.906 019 18172.52 64.17 52702.99 88888.00 2007-01-19 01:08:29.406 019 18172.48 64.19 52702.85 88888.00 2007-01-19 01:08:29.906 019 18172.52 64.21 52702.72 88888.00 2007-01-19 01:08:30.406 019 18172.52 64.19 52702.73 88888.00 2007-01-19 01:08:30.906 019 18172.52 64.31 52702.76 88888.00 2007-01-19 01:08:31.406 019 18172.64 64.31 52702.83 88888.00 2007-01-19 01:08:31.906 019 18172.65 64.23 52702.84 88888.00 2007-01-19 01:08:32.406 019 18172.72 64.23 52702.77 88888.00 2007-01-19 01:08:32.906 019 18172.67 64.24 52702.69 88888.00 2007-01-19 01:08:33.406 019 18172.73 64.23 52702.74 88888.00 2007-01-19 01:08:33.906 019 18172.82 64.21 52702.76 88888.00 2007-01-19 01:08:34.406 019 18172.74 64.19 52702.69 88888.00 2007-01-19 01:08:34.906 019 18172.71 64.21 52702.74 88888.00 2007-01-19 01:08:35.406 019 18172.71 64.19 52702.71 88888.00 2007-01-19 01:08:35.906 019 18172.74 64.15 52702.67 88888.00 2007-01-19 01:08:36.406 019 18172.73 64.12 52702.74 88888.00 2007-01-19 01:08:36.906 019 18172.78 64.19 52702.75 88888.00 2007-01-19 01:08:37.406 019 18172.89 64.31 52702.75 88888.00 2007-01-19 01:08:37.906 019 18172.83 64.28 52702.73 88888.00 2007-01-19 01:08:38.406 019 18172.78 64.21 52702.73 88888.00 2007-01-19 01:08:38.906 019 18172.74 64.17 52702.73 88888.00 2007-01-19 01:08:39.406 019 18172.87 64.12 52702.75 88888.00 2007-01-19 01:08:39.906 019 18172.87 64.10 52702.70 88888.00 2007-01-19 01:08:40.406 019 18172.88 64.13 52702.72 88888.00 2007-01-19 01:08:40.906 019 18172.98 64.16 52702.72 88888.00 2007-01-19 01:08:41.406 019 18172.88 64.20 52702.71 88888.00 2007-01-19 01:08:41.906 019 18172.89 64.15 52702.78 88888.00 2007-01-19 01:08:42.406 019 18172.85 64.23 52702.75 88888.00 2007-01-19 01:08:42.906 019 18172.77 64.17 52702.63 88888.00 2007-01-19 01:08:43.406 019 18172.81 64.16 52702.58 88888.00 2007-01-19 01:08:43.906 019 18172.69 64.26 52702.62 88888.00 2007-01-19 01:08:44.406 019 18172.70 64.28 52702.58 88888.00 2007-01-19 01:08:44.906 019 18172.73 64.23 52702.49 88888.00 2007-01-19 01:08:45.406 019 18172.74 64.18 52702.39 88888.00 2007-01-19 01:08:45.906 019 18172.73 64.17 52702.42 88888.00 2007-01-19 01:08:46.406 019 18172.73 64.18 52702.50 88888.00 2007-01-19 01:08:46.906 019 18172.72 64.22 52702.49 88888.00 2007-01-19 01:08:47.406 019 18172.67 64.25 52702.50 88888.00 2007-01-19 01:08:47.906 019 18172.69 64.30 52702.36 88888.00 2007-01-19 01:08:48.406 019 18172.64 64.23 52702.35 88888.00 2007-01-19 01:08:48.906 019 18172.65 64.21 52702.36 88888.00 2007-01-19 01:08:49.406 019 18172.72 64.24 52702.37 88888.00 2007-01-19 01:08:49.906 019 18172.69 64.29 52702.47 88888.00 2007-01-19 01:08:50.406 019 18172.66 64.37 52702.47 88888.00 2007-01-19 01:08:50.906 019 18172.72 64.32 52702.42 88888.00 2007-01-19 01:08:51.406 019 18172.66 64.35 52702.37 88888.00 2007-01-19 01:08:51.906 019 18172.64 64.35 52702.54 88888.00 2007-01-19 01:08:52.406 019 18172.64 64.40 52702.55 88888.00 2007-01-19 01:08:52.906 019 18172.64 64.42 52702.63 88888.00 2007-01-19 01:08:53.406 019 18172.59 64.37 52702.62 88888.00 2007-01-19 01:08:53.906 019 18172.61 64.32 52702.51 88888.00 2007-01-19 01:08:54.406 019 18172.54 64.25 52702.61 88888.00 2007-01-19 01:08:54.906 019 18172.60 64.31 52702.65 88888.00 2007-01-19 01:08:55.406 019 18172.65 64.37 52702.70 88888.00 2007-01-19 01:08:55.906 019 18172.65 64.41 52702.71 88888.00 2007-01-19 01:08:56.406 019 18172.71 64.34 52702.84 88888.00 2007-01-19 01:08:56.906 019 18172.88 64.39 52702.76 88888.00 2007-01-19 01:08:57.406 019 18172.75 64.46 52702.73 88888.00 2007-01-19 01:08:57.906 019 18172.67 64.52 52702.74 88888.00 2007-01-19 01:08:58.406 019 18172.67 64.54 52702.78 88888.00 2007-01-19 01:08:58.906 019 18172.62 64.55 52702.84 88888.00 2007-01-19 01:08:59.406 019 18172.69 64.57 52702.90 88888.00 2007-01-19 01:08:59.906 019 18172.65 64.55 52702.81 88888.00 2007-01-19 01:09:00.406 019 18172.80 64.52 52702.82 88888.00 2007-01-19 01:09:00.906 019 18172.84 64.52 52702.76 88888.00 2007-01-19 01:09:01.406 019 18172.81 64.55 52702.69 88888.00 2007-01-19 01:09:01.906 019 18172.76 64.59 52702.62 88888.00 2007-01-19 01:09:02.406 019 18172.72 64.69 52702.55 88888.00 2007-01-19 01:09:02.906 019 18172.72 64.76 52702.64 88888.00 2007-01-19 01:09:03.406 019 18172.83 64.77 52702.74 88888.00 2007-01-19 01:09:03.906 019 18172.98 64.74 52702.67 88888.00 2007-01-19 01:09:04.406 019 18172.92 64.72 52702.64 88888.00 2007-01-19 01:09:04.906 019 18172.84 64.79 52702.63 88888.00 2007-01-19 01:09:05.406 019 18172.87 64.83 52702.67 88888.00 2007-01-19 01:09:05.906 019 18172.82 64.83 52702.61 88888.00 2007-01-19 01:09:06.406 019 18172.95 64.82 52702.55 88888.00 2007-01-19 01:09:06.906 019 18172.92 64.83 52702.64 88888.00 2007-01-19 01:09:07.406 019 18172.95 64.88 52702.72 88888.00 2007-01-19 01:09:07.906 019 18172.81 64.84 52702.81 88888.00 2007-01-19 01:09:08.406 019 18172.78 64.75 52702.81 88888.00 2007-01-19 01:09:08.906 019 18172.92 64.64 52702.83 88888.00 2007-01-19 01:09:09.406 019 18172.98 64.69 52702.81 88888.00 2007-01-19 01:09:09.906 019 18172.99 64.73 52702.73 88888.00 2007-01-19 01:09:10.406 019 18172.97 64.71 52702.71 88888.00 2007-01-19 01:09:10.906 019 18172.96 64.64 52702.66 88888.00 2007-01-19 01:09:11.406 019 18173.09 64.71 52702.64 88888.00 2007-01-19 01:09:11.906 019 18173.08 64.75 52702.70 88888.00 2007-01-19 01:09:12.406 019 18172.98 64.80 52702.78 88888.00 2007-01-19 01:09:12.906 019 18172.91 64.82 52702.75 88888.00 2007-01-19 01:09:13.406 019 18172.75 64.83 52702.71 88888.00 2007-01-19 01:09:13.906 019 18172.82 64.78 52702.66 88888.00 2007-01-19 01:09:14.406 019 18172.70 64.70 52702.61 88888.00 2007-01-19 01:09:14.906 019 18172.70 64.72 52702.63 88888.00 2007-01-19 01:09:15.406 019 18172.78 64.78 52702.66 88888.00 2007-01-19 01:09:15.906 019 18172.81 64.77 52702.60 88888.00 2007-01-19 01:09:16.406 019 18172.85 64.77 52702.61 88888.00 2007-01-19 01:09:16.906 019 18172.91 64.82 52702.74 88888.00 2007-01-19 01:09:17.406 019 18172.97 64.85 52702.75 88888.00 2007-01-19 01:09:17.906 019 18172.87 64.90 52702.73 88888.00 2007-01-19 01:09:18.406 019 18172.82 64.90 52702.71 88888.00 2007-01-19 01:09:18.906 019 18172.76 64.97 52702.69 88888.00 2007-01-19 01:09:19.406 019 18172.82 64.97 52702.75 88888.00 2007-01-19 01:09:19.906 019 18172.80 65.03 52702.74 88888.00 2007-01-19 01:09:20.406 019 18172.81 65.00 52702.74 88888.00 2007-01-19 01:09:20.906 019 18172.87 64.95 52702.72 88888.00 2007-01-19 01:09:21.406 019 18172.88 64.97 52702.69 88888.00 2007-01-19 01:09:21.906 019 18172.88 64.98 52702.61 88888.00 2007-01-19 01:09:22.406 019 18172.89 64.94 52702.70 88888.00 2007-01-19 01:09:22.906 019 18172.97 64.98 52702.78 88888.00 2007-01-19 01:09:23.406 019 18172.94 65.03 52702.74 88888.00 2007-01-19 01:09:23.906 019 18172.94 65.00 52702.81 88888.00 2007-01-19 01:09:24.406 019 18172.87 65.02 52702.87 88888.00 2007-01-19 01:09:24.906 019 18172.97 64.99 52702.74 88888.00 2007-01-19 01:09:25.406 019 18173.01 64.99 52702.56 88888.00 2007-01-19 01:09:25.906 019 18173.14 64.96 52702.53 88888.00 2007-01-19 01:09:26.406 019 18173.12 64.94 52702.52 88888.00 2007-01-19 01:09:26.906 019 18173.02 65.01 52702.51 88888.00 2007-01-19 01:09:27.406 019 18173.18 65.11 52702.66 88888.00 2007-01-19 01:09:27.906 019 18173.24 65.25 52702.60 88888.00 2007-01-19 01:09:28.406 019 18173.28 65.33 52702.55 88888.00 2007-01-19 01:09:28.906 019 18173.19 65.24 52702.48 88888.00 2007-01-19 01:09:29.406 019 18173.20 65.15 52702.40 88888.00 2007-01-19 01:09:29.906 019 18173.19 65.14 52702.42 88888.00 2007-01-19 01:09:30.406 019 18173.19 65.17 52702.41 88888.00 2007-01-19 01:09:30.906 019 18173.23 65.12 52702.43 88888.00 2007-01-19 01:09:31.406 019 18173.20 65.06 52702.49 88888.00 2007-01-19 01:09:31.906 019 18173.17 65.00 52702.48 88888.00 2007-01-19 01:09:32.406 019 18173.18 65.00 52702.53 88888.00 2007-01-19 01:09:32.906 019 18173.19 65.01 52702.44 88888.00 2007-01-19 01:09:33.406 019 18173.27 64.92 52702.42 88888.00 2007-01-19 01:09:33.906 019 18173.15 64.99 52702.43 88888.00 2007-01-19 01:09:34.406 019 18173.12 64.98 52702.41 88888.00 2007-01-19 01:09:34.906 019 18173.20 64.91 52702.43 88888.00 2007-01-19 01:09:35.406 019 18173.43 64.88 52702.43 88888.00 2007-01-19 01:09:35.906 019 18173.48 64.92 52702.40 88888.00 2007-01-19 01:09:36.406 019 18173.42 64.98 52702.40 88888.00 2007-01-19 01:09:36.906 019 18173.38 64.95 52702.43 88888.00 2007-01-19 01:09:37.406 019 18173.36 64.92 52702.50 88888.00 2007-01-19 01:09:37.906 019 18173.29 64.84 52702.47 88888.00 2007-01-19 01:09:38.406 019 18173.26 64.88 52702.47 88888.00 2007-01-19 01:09:38.906 019 18173.20 64.91 52702.47 88888.00 2007-01-19 01:09:39.406 019 18173.23 64.92 52702.47 88888.00 2007-01-19 01:09:39.906 019 18173.16 64.85 52702.52 88888.00 2007-01-19 01:09:40.406 019 18173.17 64.84 52702.56 88888.00 2007-01-19 01:09:40.906 019 18173.28 64.80 52702.55 88888.00 2007-01-19 01:09:41.406 019 18173.17 64.72 52702.55 88888.00 2007-01-19 01:09:41.906 019 18173.10 64.72 52702.50 88888.00 2007-01-19 01:09:42.406 019 18173.20 64.78 52702.44 88888.00 2007-01-19 01:09:42.906 019 18173.29 64.84 52702.60 88888.00 2007-01-19 01:09:43.406 019 18173.31 64.78 52702.65 88888.00 2007-01-19 01:09:43.906 019 18173.37 64.77 52702.69 88888.00 2007-01-19 01:09:44.406 019 18173.36 64.74 52702.67 88888.00 2007-01-19 01:09:44.906 019 18173.39 64.72 52702.61 88888.00 2007-01-19 01:09:45.406 019 18173.52 64.77 52702.69 88888.00 2007-01-19 01:09:45.906 019 18173.62 64.79 52702.75 88888.00 2007-01-19 01:09:46.406 019 18173.60 64.76 52702.78 88888.00 2007-01-19 01:09:46.906 019 18173.52 64.78 52702.72 88888.00 2007-01-19 01:09:47.406 019 18173.52 64.81 52702.74 88888.00 2007-01-19 01:09:47.906 019 18173.40 64.80 52702.63 88888.00 2007-01-19 01:09:48.406 019 18173.45 64.81 52702.60 88888.00 2007-01-19 01:09:48.906 019 18173.54 64.83 52702.67 88888.00 2007-01-19 01:09:49.403 019 18173.51 64.81 52702.66 88888.00 2007-01-19 01:09:49.903 019 18173.52 64.85 52702.79 88888.00 2007-01-19 01:09:50.403 019 18173.59 64.81 52702.87 88888.00 2007-01-19 01:09:50.903 019 18173.51 64.76 52702.81 88888.00 2007-01-19 01:09:51.403 019 18173.53 64.76 52702.86 88888.00 2007-01-19 01:09:51.903 019 18173.57 64.78 52702.82 88888.00 2007-01-19 01:09:52.403 019 18173.56 64.75 52702.82 88888.00 2007-01-19 01:09:52.903 019 18173.51 64.72 52702.99 88888.00 2007-01-19 01:09:53.403 019 18173.43 64.76 52702.89 88888.00 2007-01-19 01:09:53.903 019 18173.61 64.81 52702.87 88888.00 2007-01-19 01:09:54.403 019 18173.59 64.86 52702.95 88888.00 2007-01-19 01:09:54.903 019 18173.52 64.79 52703.01 88888.00 2007-01-19 01:09:55.403 019 18173.57 64.71 52703.12 88888.00 2007-01-19 01:09:55.903 019 18173.56 64.64 52703.10 88888.00 2007-01-19 01:09:56.403 019 18173.58 64.77 52703.00 88888.00 2007-01-19 01:09:56.903 019 18173.45 64.83 52702.98 88888.00 2007-01-19 01:09:57.403 019 18173.36 64.74 52703.06 88888.00 2007-01-19 01:09:57.903 019 18173.41 64.71 52703.12 88888.00 2007-01-19 01:09:58.403 019 18173.41 64.71 52703.07 88888.00 2007-01-19 01:09:58.903 019 18173.42 64.72 52703.16 88888.00 2007-01-19 01:09:59.403 019 18173.47 64.74 52703.11 88888.00 2007-01-19 01:09:59.903 019 18173.47 64.76 52703.05 88888.00 2007-01-19 01:10:00.403 019 18173.43 64.80 52703.06 88888.00 2007-01-19 01:10:00.903 019 18173.36 64.77 52703.14 88888.00 2007-01-19 01:10:01.403 019 18173.34 64.78 52703.13 88888.00 2007-01-19 01:10:01.903 019 18173.42 64.75 52703.06 88888.00 2007-01-19 01:10:02.403 019 18173.36 64.75 52703.07 88888.00 2007-01-19 01:10:02.903 019 18173.34 64.76 52703.08 88888.00 2007-01-19 01:10:03.403 019 18173.26 64.80 52703.06 88888.00 2007-01-19 01:10:03.903 019 18173.34 64.80 52703.22 88888.00 2007-01-19 01:10:04.403 019 18173.31 64.77 52703.31 88888.00 2007-01-19 01:10:04.903 019 18173.35 64.72 52703.33 88888.00 2007-01-19 01:10:05.403 019 18173.45 64.74 52703.27 88888.00 2007-01-19 01:10:05.903 019 18173.36 64.77 52703.20 88888.00 2007-01-19 01:10:06.403 019 18173.37 64.84 52703.17 88888.00 2007-01-19 01:10:06.903 019 18173.41 64.80 52703.16 88888.00 2007-01-19 01:10:07.403 019 18173.37 64.74 52703.19 88888.00 2007-01-19 01:10:07.903 019 18173.39 64.84 52703.14 88888.00 2007-01-19 01:10:08.403 019 18173.14 64.85 52703.11 88888.00 2007-01-19 01:10:08.903 019 18173.13 64.89 52703.17 88888.00 2007-01-19 01:10:09.403 019 18173.16 64.87 52703.08 88888.00 2007-01-19 01:10:09.903 019 18173.10 64.92 52703.02 88888.00 2007-01-19 01:10:10.403 019 18173.06 64.88 52703.14 88888.00 2007-01-19 01:10:10.903 019 18173.03 64.76 52703.27 88888.00 2007-01-19 01:10:11.403 019 18173.07 64.79 52703.28 88888.00 2007-01-19 01:10:11.903 019 18173.05 64.86 52703.13 88888.00 2007-01-19 01:10:12.403 019 18173.25 64.88 52703.13 88888.00 2007-01-19 01:10:12.903 019 18173.32 64.88 52703.12 88888.00 2007-01-19 01:10:13.403 019 18173.45 64.90 52703.11 88888.00 2007-01-19 01:10:13.903 019 18173.42 64.86 52703.12 88888.00 2007-01-19 01:10:14.403 019 18173.41 64.81 52703.11 88888.00 2007-01-19 01:10:14.903 019 18173.40 64.69 52703.22 88888.00 2007-01-19 01:10:15.403 019 18173.47 64.68 52703.21 88888.00 2007-01-19 01:10:15.903 019 18173.38 64.69 52703.16 88888.00 2007-01-19 01:10:16.403 019 18173.31 64.80 52703.19 88888.00 2007-01-19 01:10:16.903 019 18173.39 64.89 52703.14 88888.00 2007-01-19 01:10:17.403 019 18173.38 64.91 52703.13 88888.00 2007-01-19 01:10:17.903 019 18173.40 64.99 52703.10 88888.00 2007-01-19 01:10:18.403 019 18173.43 64.96 52703.04 88888.00 2007-01-19 01:10:18.903 019 18173.38 64.92 52703.13 88888.00 2007-01-19 01:10:19.403 019 18173.18 65.02 52703.11 88888.00 2007-01-19 01:10:19.903 019 18173.27 65.08 52703.02 88888.00 2007-01-19 01:10:20.403 019 18173.29 65.09 52702.91 88888.00 2007-01-19 01:10:20.903 019 18173.43 65.06 52702.90 88888.00 2007-01-19 01:10:21.403 019 18173.39 64.98 52703.02 88888.00 2007-01-19 01:10:21.903 019 18173.43 65.00 52703.10 88888.00 2007-01-19 01:10:22.403 019 18173.50 65.01 52703.01 88888.00 2007-01-19 01:10:22.903 019 18173.40 64.99 52703.02 88888.00 2007-01-19 01:10:23.403 019 18173.38 64.88 52703.06 88888.00 2007-01-19 01:10:23.903 019 18173.35 64.84 52703.08 88888.00 2007-01-19 01:10:24.403 019 18173.29 64.86 52703.13 88888.00 2007-01-19 01:10:24.903 019 18173.29 64.92 52703.14 88888.00 2007-01-19 01:10:25.403 019 18173.16 64.98 52702.99 88888.00 2007-01-19 01:10:25.903 019 18173.06 64.95 52703.05 88888.00 2007-01-19 01:10:26.403 019 18173.10 64.98 52703.13 88888.00 2007-01-19 01:10:26.903 019 18173.12 65.05 52703.21 88888.00 2007-01-19 01:10:27.403 019 18173.15 65.09 52703.25 88888.00 2007-01-19 01:10:27.903 019 18173.17 65.00 52703.22 88888.00 2007-01-19 01:10:28.403 019 18173.26 65.02 52703.16 88888.00 2007-01-19 01:10:28.903 019 18173.13 65.07 52703.05 88888.00 2007-01-19 01:10:29.403 019 18172.94 65.03 52702.98 88888.00 2007-01-19 01:10:29.903 019 18172.74 65.07 52703.08 88888.00 2007-01-19 01:10:30.403 019 18172.78 65.06 52703.17 88888.00 2007-01-19 01:10:30.903 019 18172.95 65.15 52703.13 88888.00 2007-01-19 01:10:31.403 019 18173.02 65.16 52703.12 88888.00 2007-01-19 01:10:31.903 019 18173.01 65.18 52703.14 88888.00 2007-01-19 01:10:32.403 019 18172.98 65.16 52702.90 88888.00 2007-01-19 01:10:32.903 019 18172.88 65.20 52702.87 88888.00 2007-01-19 01:10:33.403 019 18172.91 65.26 52702.89 88888.00 2007-01-19 01:10:33.903 019 18172.97 65.25 52702.90 88888.00 2007-01-19 01:10:34.403 019 18172.85 65.21 52703.00 88888.00 2007-01-19 01:10:34.903 019 18172.93 65.22 52702.94 88888.00 2007-01-19 01:10:35.403 019 18172.99 65.18 52702.93 88888.00 2007-01-19 01:10:35.903 019 18172.88 65.17 52702.95 88888.00 2007-01-19 01:10:36.403 019 18172.86 65.17 52702.91 88888.00 2007-01-19 01:10:36.903 019 18172.78 65.11 52703.01 88888.00 2007-01-19 01:10:37.403 019 18172.75 65.03 52703.24 88888.00 2007-01-19 01:10:37.903 019 18172.74 65.10 52703.28 88888.00 2007-01-19 01:10:38.403 019 18172.85 65.24 52703.25 88888.00 2007-01-19 01:10:38.903 019 18172.91 65.31 52703.29 88888.00 2007-01-19 01:10:39.403 019 18172.96 65.19 52703.31 88888.00 2007-01-19 01:10:39.903 019 18172.95 65.15 52703.30 88888.00 2007-01-19 01:10:40.403 019 18172.97 65.15 52703.31 88888.00 2007-01-19 01:10:40.903 019 18172.95 65.20 52703.33 88888.00 2007-01-19 01:10:41.403 019 18172.96 65.18 52703.23 88888.00 2007-01-19 01:10:41.903 019 18172.95 65.26 52703.25 88888.00 2007-01-19 01:10:42.403 019 18172.92 65.31 52703.27 88888.00 2007-01-19 01:10:42.903 019 18172.82 65.33 52703.30 88888.00 2007-01-19 01:10:43.403 019 18172.85 65.39 52703.25 88888.00 2007-01-19 01:10:43.903 019 18172.84 65.29 52703.21 88888.00 2007-01-19 01:10:44.403 019 18172.93 65.16 52703.23 88888.00 2007-01-19 01:10:44.903 019 18172.91 65.17 52703.21 88888.00 2007-01-19 01:10:45.403 019 18172.92 65.19 52703.33 88888.00 2007-01-19 01:10:45.903 019 18172.75 65.22 52703.31 88888.00 2007-01-19 01:10:46.403 019 18172.59 65.22 52703.22 88888.00 2007-01-19 01:10:46.903 019 18172.60 65.17 52703.17 88888.00 2007-01-19 01:10:47.403 019 18172.83 65.04 52703.14 88888.00 2007-01-19 01:10:47.903 019 18172.72 65.00 52703.07 88888.00 2007-01-19 01:10:48.403 019 18172.47 65.12 52703.18 88888.00 2007-01-19 01:10:48.903 019 18172.50 65.16 52703.21 88888.00 2007-01-19 01:10:49.403 019 18172.44 65.03 52703.11 88888.00 2007-01-19 01:10:49.903 019 18172.47 65.09 52702.93 88888.00 2007-01-19 01:10:50.403 019 18172.41 65.22 52702.90 88888.00 2007-01-19 01:10:50.903 019 18172.36 65.19 52702.91 88888.00 2007-01-19 01:10:51.403 019 18172.29 65.09 52702.93 88888.00 2007-01-19 01:10:51.903 019 18172.31 65.08 52702.85 88888.00 2007-01-19 01:10:52.403 019 18172.20 65.11 52702.76 88888.00 2007-01-19 01:10:52.903 019 18172.34 65.10 52702.78 88888.00 2007-01-19 01:10:53.403 019 18172.45 65.12 52702.76 88888.00 2007-01-19 01:10:53.903 019 18172.23 65.14 52702.70 88888.00 2007-01-19 01:10:54.403 019 18172.28 65.19 52702.76 88888.00 2007-01-19 01:10:54.903 019 18172.41 65.23 52702.78 88888.00 2007-01-19 01:10:55.403 019 18172.50 65.29 52702.74 88888.00 2007-01-19 01:10:55.903 019 18172.53 65.22 52702.88 88888.00 2007-01-19 01:10:56.403 019 18172.42 65.11 52702.96 88888.00 2007-01-19 01:10:56.903 019 18172.37 65.07 52702.83 88888.00 2007-01-19 01:10:57.403 019 18172.49 65.07 52702.71 88888.00 2007-01-19 01:10:57.903 019 18172.54 65.09 52702.75 88888.00 2007-01-19 01:10:58.403 019 18172.52 65.09 52702.82 88888.00 2007-01-19 01:10:58.903 019 18172.60 65.10 52702.85 88888.00 2007-01-19 01:10:59.403 019 18172.47 65.13 52702.91 88888.00 2007-01-19 01:10:59.903 019 18172.43 65.13 52702.78 88888.00 2007-01-19 01:11:00.403 019 18172.49 65.09 52702.72 88888.00 2007-01-19 01:11:00.903 019 18172.53 65.03 52702.70 88888.00 2007-01-19 01:11:01.403 019 18172.47 64.98 52702.73 88888.00 2007-01-19 01:11:01.903 019 18172.48 65.04 52702.75 88888.00 2007-01-19 01:11:02.403 019 18172.48 65.06 52702.74 88888.00 2007-01-19 01:11:02.903 019 18172.43 65.07 52702.79 88888.00 2007-01-19 01:11:03.403 019 18172.52 65.01 52702.78 88888.00 2007-01-19 01:11:03.903 019 18172.51 64.97 52702.69 88888.00 2007-01-19 01:11:04.403 019 18172.36 64.98 52702.66 88888.00 2007-01-19 01:11:04.903 019 18172.44 64.94 52702.65 88888.00 2007-01-19 01:11:05.403 019 18172.49 64.95 52702.74 88888.00 2007-01-19 01:11:05.903 019 18172.42 65.06 52702.75 88888.00 2007-01-19 01:11:06.403 019 18172.52 65.05 52702.61 88888.00 2007-01-19 01:11:06.903 019 18172.47 65.01 52702.58 88888.00 2007-01-19 01:11:07.403 019 18172.54 64.94 52702.70 88888.00 2007-01-19 01:11:07.903 019 18172.49 64.92 52702.74 88888.00 2007-01-19 01:11:08.403 019 18172.49 64.94 52702.77 88888.00 2007-01-19 01:11:08.903 019 18172.52 64.86 52702.76 88888.00 2007-01-19 01:11:09.403 019 18172.64 64.89 52702.59 88888.00 2007-01-19 01:11:09.903 019 18172.54 64.94 52702.51 88888.00 2007-01-19 01:11:10.403 019 18172.52 64.87 52702.61 88888.00 2007-01-19 01:11:10.903 019 18172.50 64.79 52702.62 88888.00 2007-01-19 01:11:11.403 019 18172.50 64.79 52702.54 88888.00 2007-01-19 01:11:11.903 019 18172.51 64.83 52702.54 88888.00 2007-01-19 01:11:12.403 019 18172.49 64.81 52702.60 88888.00 2007-01-19 01:11:12.903 019 18172.60 64.80 52702.56 88888.00 2007-01-19 01:11:13.403 019 18172.60 64.87 52702.52 88888.00 2007-01-19 01:11:13.903 019 18172.65 64.87 52702.46 88888.00 2007-01-19 01:11:14.403 019 18172.69 64.79 52702.53 88888.00 2007-01-19 01:11:14.903 019 18172.62 64.76 52702.61 88888.00 2007-01-19 01:11:15.403 019 18172.59 64.91 52702.56 88888.00 2007-01-19 01:11:15.903 019 18172.54 64.92 52702.59 88888.00 2007-01-19 01:11:16.403 019 18172.55 64.83 52702.62 88888.00 2007-01-19 01:11:16.903 019 18172.50 64.78 52702.71 88888.00 2007-01-19 01:11:17.403 019 18172.49 64.81 52702.67 88888.00 2007-01-19 01:11:17.903 019 18172.47 64.87 52702.70 88888.00 2007-01-19 01:11:18.403 019 18172.42 64.83 52702.64 88888.00 2007-01-19 01:11:18.903 019 18172.47 64.84 52702.56 88888.00 2007-01-19 01:11:19.403 019 18172.43 64.89 52702.65 88888.00 2007-01-19 01:11:19.903 019 18172.50 64.83 52702.70 88888.00 2007-01-19 01:11:20.403 019 18172.51 64.81 52702.61 88888.00 2007-01-19 01:11:20.903 019 18172.42 64.78 52702.53 88888.00 2007-01-19 01:11:21.403 019 18172.58 64.72 52702.65 88888.00 2007-01-19 01:11:21.903 019 18172.58 64.79 52702.67 88888.00 2007-01-19 01:11:22.403 019 18172.54 64.80 52702.63 88888.00 2007-01-19 01:11:22.903 019 18172.54 64.81 52702.62 88888.00 2007-01-19 01:11:23.403 019 18172.44 64.82 52702.60 88888.00 2007-01-19 01:11:23.903 019 18172.53 64.84 52702.70 88888.00 2007-01-19 01:11:24.403 019 18172.51 64.81 52702.73 88888.00 2007-01-19 01:11:24.903 019 18172.50 64.88 52702.74 88888.00 2007-01-19 01:11:25.403 019 18172.53 64.87 52702.70 88888.00 2007-01-19 01:11:25.903 019 18172.60 64.86 52702.65 88888.00 2007-01-19 01:11:26.403 019 18172.78 64.85 52702.63 88888.00 2007-01-19 01:11:26.903 019 18172.76 64.83 52702.62 88888.00 2007-01-19 01:11:27.403 019 18172.66 64.86 52702.64 88888.00 2007-01-19 01:11:27.903 019 18172.65 64.82 52702.69 88888.00 2007-01-19 01:11:28.403 019 18172.61 64.85 52702.75 88888.00 2007-01-19 01:11:28.903 019 18172.71 64.86 52702.70 88888.00 2007-01-19 01:11:29.403 019 18172.78 64.87 52702.56 88888.00 2007-01-19 01:11:29.903 019 18172.80 64.91 52702.54 88888.00 2007-01-19 01:11:30.403 019 18172.70 64.97 52702.56 88888.00 2007-01-19 01:11:30.903 019 18172.70 65.01 52702.69 88888.00 2007-01-19 01:11:31.403 019 18172.56 65.01 52702.70 88888.00 2007-01-19 01:11:31.903 019 18172.50 65.02 52702.65 88888.00 2007-01-19 01:11:32.403 019 18172.55 65.15 52702.77 88888.00 2007-01-19 01:11:32.903 019 18172.63 65.12 52702.86 88888.00 2007-01-19 01:11:33.403 019 18172.67 65.00 52702.82 88888.00 2007-01-19 01:11:33.903 019 18172.59 65.00 52702.84 88888.00 2007-01-19 01:11:34.403 019 18172.49 65.00 52702.73 88888.00 2007-01-19 01:11:34.903 019 18172.60 65.00 52702.60 88888.00 2007-01-19 01:11:35.403 019 18172.64 65.04 52702.59 88888.00 2007-01-19 01:11:35.903 019 18172.64 65.04 52702.69 88888.00 2007-01-19 01:11:36.403 019 18172.72 65.06 52702.69 88888.00 2007-01-19 01:11:36.903 019 18172.84 65.01 52702.63 88888.00 2007-01-19 01:11:37.403 019 18172.82 64.97 52702.52 88888.00 2007-01-19 01:11:37.903 019 18172.66 64.99 52702.58 88888.00 2007-01-19 01:11:38.403 019 18172.59 65.02 52702.61 88888.00 2007-01-19 01:11:38.903 019 18172.59 65.04 52702.62 88888.00 2007-01-19 01:11:39.403 019 18172.66 65.03 52702.71 88888.00 2007-01-19 01:11:39.903 019 18172.71 65.05 52702.72 88888.00 2007-01-19 01:11:40.403 019 18172.67 65.09 52702.79 88888.00 2007-01-19 01:11:40.903 019 18172.61 65.10 52702.72 88888.00 2007-01-19 01:11:41.403 019 18172.71 65.05 52702.72 88888.00 2007-01-19 01:11:41.903 019 18172.76 65.06 52702.71 88888.00 2007-01-19 01:11:42.403 019 18172.75 65.09 52702.76 88888.00 2007-01-19 01:11:42.903 019 18172.72 64.99 52702.77 88888.00 2007-01-19 01:11:43.403 019 18172.61 64.99 52702.60 88888.00 2007-01-19 01:11:43.903 019 18172.64 64.97 52702.53 88888.00 2007-01-19 01:11:44.403 019 18172.75 64.92 52702.59 88888.00 2007-01-19 01:11:44.903 019 18172.77 64.92 52702.64 88888.00 2007-01-19 01:11:45.403 019 18172.76 64.97 52702.64 88888.00 2007-01-19 01:11:45.903 019 18172.69 65.00 52702.74 88888.00 2007-01-19 01:11:46.403 019 18172.82 64.96 52702.83 88888.00 2007-01-19 01:11:46.903 019 18172.83 64.95 52702.82 88888.00 2007-01-19 01:11:47.403 019 18172.78 64.91 52702.77 88888.00 2007-01-19 01:11:47.903 019 18172.74 64.91 52702.79 88888.00 2007-01-19 01:11:48.403 019 18172.80 64.94 52702.87 88888.00 2007-01-19 01:11:48.903 019 18172.73 64.97 52702.84 88888.00 2007-01-19 01:11:49.403 019 18172.64 64.97 52702.76 88888.00 2007-01-19 01:11:49.903 019 18172.63 64.99 52702.81 88888.00 2007-01-19 01:11:50.403 019 18172.59 64.96 52702.78 88888.00 2007-01-19 01:11:50.903 019 18172.55 64.95 52702.88 88888.00 2007-01-19 01:11:51.403 019 18172.53 64.98 52702.86 88888.00 2007-01-19 01:11:51.903 019 18172.47 65.00 52702.82 88888.00 2007-01-19 01:11:52.403 019 18172.56 64.97 52702.98 88888.00 2007-01-19 01:11:52.903 019 18172.66 64.99 52702.97 88888.00 2007-01-19 01:11:53.403 019 18172.70 64.94 52702.93 88888.00 2007-01-19 01:11:53.903 019 18172.74 64.88 52702.97 88888.00 2007-01-19 01:11:54.403 019 18172.75 64.95 52702.91 88888.00 2007-01-19 01:11:54.903 019 18172.78 65.03 52702.81 88888.00 2007-01-19 01:11:55.403 019 18172.71 64.99 52702.86 88888.00 2007-01-19 01:11:55.903 019 18172.75 64.92 52702.94 88888.00 2007-01-19 01:11:56.403 019 18172.86 64.90 52702.89 88888.00 2007-01-19 01:11:56.903 019 18172.73 64.94 52702.82 88888.00 2007-01-19 01:11:57.403 019 18172.82 64.92 52702.70 88888.00 2007-01-19 01:11:57.903 019 18172.82 64.95 52702.64 88888.00 2007-01-19 01:11:58.403 019 18172.81 64.92 52702.58 88888.00 2007-01-19 01:11:58.903 019 18172.82 64.94 52702.58 88888.00 2007-01-19 01:11:59.403 019 18172.75 64.92 52702.61 88888.00 2007-01-19 01:11:59.903 019 18172.88 64.91 52702.70 88888.00 2007-01-19 01:12:00.403 019 18172.89 64.92 52702.72 88888.00 2007-01-19 01:12:00.903 019 18172.95 64.87 52702.74 88888.00 2007-01-19 01:12:01.403 019 18172.86 64.86 52702.76 88888.00 2007-01-19 01:12:01.903 019 18172.75 64.86 52702.81 88888.00 2007-01-19 01:12:02.403 019 18172.61 64.83 52702.76 88888.00 2007-01-19 01:12:02.903 019 18172.58 64.88 52702.71 88888.00 2007-01-19 01:12:03.403 019 18172.54 64.88 52702.58 88888.00 2007-01-19 01:12:03.903 019 18172.69 64.81 52702.63 88888.00 2007-01-19 01:12:04.403 019 18172.69 64.81 52702.64 88888.00 2007-01-19 01:12:04.903 019 18172.67 64.84 52702.69 88888.00 2007-01-19 01:12:05.403 019 18172.72 64.83 52702.79 88888.00 2007-01-19 01:12:05.903 019 18172.67 64.79 52702.81 88888.00 2007-01-19 01:12:06.403 019 18172.73 64.74 52702.78 88888.00 2007-01-19 01:12:06.903 019 18172.70 64.73 52702.76 88888.00 2007-01-19 01:12:07.403 019 18172.67 64.74 52702.63 88888.00 2007-01-19 01:12:07.903 019 18172.67 64.77 52702.62 88888.00 2007-01-19 01:12:08.403 019 18172.61 64.66 52702.71 88888.00 2007-01-19 01:12:08.903 019 18172.67 64.55 52702.82 88888.00 2007-01-19 01:12:09.403 019 18172.76 64.51 52702.75 88888.00 2007-01-19 01:12:09.903 019 18172.73 64.51 52702.69 88888.00 2007-01-19 01:12:10.403 019 18172.72 64.50 52702.65 88888.00 2007-01-19 01:12:10.903 019 18172.71 64.55 52702.62 88888.00 2007-01-19 01:12:11.403 019 18172.74 64.54 52702.62 88888.00 2007-01-19 01:12:11.903 019 18172.88 64.50 52702.58 88888.00 2007-01-19 01:12:12.403 019 18172.72 64.46 52702.52 88888.00 2007-01-19 01:12:12.903 019 18172.70 64.42 52702.60 88888.00 2007-01-19 01:12:13.403 019 18172.59 64.40 52702.74 88888.00 2007-01-19 01:12:13.903 019 18172.61 64.47 52702.70 88888.00 2007-01-19 01:12:14.403 019 18172.60 64.45 52702.67 88888.00 2007-01-19 01:12:14.903 019 18172.62 64.45 52702.65 88888.00 2007-01-19 01:12:15.403 019 18172.60 64.46 52702.65 88888.00 2007-01-19 01:12:15.903 019 18172.63 64.50 52702.46 88888.00 2007-01-19 01:12:16.403 019 18172.60 64.49 52702.37 88888.00 2007-01-19 01:12:16.903 019 18172.61 64.36 52702.48 88888.00 2007-01-19 01:12:17.403 019 18172.63 64.28 52702.55 88888.00 2007-01-19 01:12:17.903 019 18172.56 64.26 52702.56 88888.00 2007-01-19 01:12:18.403 019 18172.39 64.21 52702.60 88888.00 2007-01-19 01:12:18.903 019 18172.39 64.23 52702.56 88888.00 2007-01-19 01:12:19.403 019 18172.42 64.19 52702.55 88888.00 2007-01-19 01:12:19.903 019 18172.47 64.26 52702.41 88888.00 2007-01-19 01:12:20.403 019 18172.41 64.20 52702.46 88888.00 2007-01-19 01:12:20.903 019 18172.36 64.10 52702.53 88888.00 2007-01-19 01:12:21.403 019 18172.38 64.21 52702.59 88888.00 2007-01-19 01:12:21.903 019 18172.40 64.17 52702.58 88888.00 2007-01-19 01:12:22.403 019 18172.40 64.14 52702.61 88888.00 2007-01-19 01:12:22.903 019 18172.45 64.25 52702.63 88888.00 2007-01-19 01:12:23.403 019 18172.47 64.28 52702.55 88888.00 2007-01-19 01:12:23.903 019 18172.54 64.23 52702.49 88888.00 2007-01-19 01:12:24.403 019 18172.41 64.25 52702.47 88888.00 2007-01-19 01:12:24.903 019 18172.41 64.20 52702.49 88888.00 2007-01-19 01:12:25.403 019 18172.47 64.17 52702.50 88888.00 2007-01-19 01:12:25.903 019 18172.40 64.23 52702.53 88888.00 2007-01-19 01:12:26.403 019 18172.38 64.16 52702.44 88888.00 2007-01-19 01:12:26.903 019 18172.38 64.16 52702.41 88888.00 2007-01-19 01:12:27.403 019 18172.32 64.09 52702.46 88888.00 2007-01-19 01:12:27.903 019 18172.20 64.09 52702.49 88888.00 2007-01-19 01:12:28.403 019 18172.16 64.11 52702.48 88888.00 2007-01-19 01:12:28.903 019 18172.20 64.08 52702.48 88888.00 2007-01-19 01:12:29.403 019 18172.20 63.98 52702.49 88888.00 2007-01-19 01:12:29.903 019 18172.18 63.94 52702.55 88888.00 2007-01-19 01:12:30.403 019 18172.15 64.05 52702.58 88888.00 2007-01-19 01:12:30.903 019 18172.20 64.12 52702.50 88888.00 2007-01-19 01:12:31.403 019 18172.27 64.14 52702.44 88888.00 2007-01-19 01:12:31.903 019 18172.21 64.19 52702.49 88888.00 2007-01-19 01:12:32.403 019 18172.27 64.19 52702.49 88888.00 2007-01-19 01:12:32.903 019 18172.21 64.18 52702.53 88888.00 2007-01-19 01:12:33.403 019 18172.05 64.14 52702.54 88888.00 2007-01-19 01:12:33.903 019 18172.08 64.18 52702.61 88888.00 2007-01-19 01:12:34.403 019 18172.01 64.23 52702.56 88888.00 2007-01-19 01:12:34.903 019 18172.09 64.14 52702.52 88888.00 2007-01-19 01:12:35.403 019 18172.21 64.11 52702.61 88888.00 2007-01-19 01:12:35.903 019 18172.20 64.07 52702.69 88888.00 2007-01-19 01:12:36.403 019 18172.30 64.10 52702.46 88888.00 2007-01-19 01:12:36.903 019 18172.23 64.11 52702.51 88888.00 2007-01-19 01:12:37.403 019 18172.23 64.12 52702.65 88888.00 2007-01-19 01:12:37.903 019 18172.28 64.10 52702.63 88888.00 2007-01-19 01:12:38.403 019 18172.25 64.06 52702.70 88888.00 2007-01-19 01:12:38.903 019 18172.15 64.12 52702.58 88888.00 2007-01-19 01:12:39.403 019 18172.15 64.07 52702.49 88888.00 2007-01-19 01:12:39.903 019 18172.15 64.03 52702.50 88888.00 2007-01-19 01:12:40.403 019 18172.23 64.07 52702.51 88888.00 2007-01-19 01:12:40.903 019 18172.19 64.11 52702.46 88888.00 2007-01-19 01:12:41.403 019 18172.17 64.15 52702.43 88888.00 2007-01-19 01:12:41.903 019 18172.12 64.19 52702.38 88888.00 2007-01-19 01:12:42.403 019 18172.07 64.19 52702.29 88888.00 2007-01-19 01:12:42.903 019 18172.12 64.17 52702.35 88888.00 2007-01-19 01:12:43.403 019 18172.31 64.14 52702.42 88888.00 2007-01-19 01:12:43.903 019 18172.34 64.12 52702.38 88888.00 2007-01-19 01:12:44.403 019 18172.33 64.15 52702.40 88888.00 2007-01-19 01:12:44.903 019 18172.33 64.17 52702.52 88888.00 2007-01-19 01:12:45.403 019 18172.27 64.17 52702.56 88888.00 2007-01-19 01:12:45.903 019 18172.30 64.13 52702.53 88888.00 2007-01-19 01:12:46.403 019 18172.20 64.10 52702.46 88888.00 2007-01-19 01:12:46.903 019 18172.16 64.11 52702.48 88888.00 2007-01-19 01:12:47.403 019 18172.18 64.19 52702.42 88888.00 2007-01-19 01:12:47.903 019 18172.13 64.26 52702.28 88888.00 2007-01-19 01:12:48.403 019 18172.26 64.25 52702.31 88888.00 2007-01-19 01:12:48.903 019 18172.29 64.21 52702.42 88888.00 2007-01-19 01:12:49.403 019 18172.23 64.21 52702.38 88888.00 2007-01-19 01:12:49.903 019 18172.31 64.23 52702.38 88888.00 2007-01-19 01:12:50.403 019 18172.27 64.20 52702.48 88888.00 2007-01-19 01:12:50.903 019 18172.17 64.17 52702.36 88888.00 2007-01-19 01:12:51.403 019 18172.28 64.18 52702.31 88888.00 2007-01-19 01:12:51.903 019 18172.27 64.19 52702.40 88888.00 2007-01-19 01:12:52.403 019 18172.29 64.18 52702.47 88888.00 2007-01-19 01:12:52.903 019 18172.23 64.17 52702.37 88888.00 2007-01-19 01:12:53.403 019 18172.19 64.14 52702.38 88888.00 2007-01-19 01:12:53.903 019 18172.30 64.13 52702.33 88888.00 2007-01-19 01:12:54.403 019 18172.25 64.16 52702.36 88888.00 2007-01-19 01:12:54.903 019 18172.18 64.16 52702.29 88888.00 2007-01-19 01:12:55.403 019 18172.37 64.14 52702.31 88888.00 2007-01-19 01:12:55.903 019 18172.53 64.07 52702.32 88888.00 2007-01-19 01:12:56.403 019 18172.64 64.00 52702.31 88888.00 2007-01-19 01:12:56.903 019 18172.62 64.03 52702.29 88888.00 2007-01-19 01:12:57.403 019 18172.65 64.02 52702.29 88888.00 2007-01-19 01:12:57.903 019 18172.64 63.85 52702.31 88888.00 2007-01-19 01:12:58.403 019 18172.50 63.78 52702.41 88888.00 2007-01-19 01:12:58.903 019 18172.50 63.96 52702.51 88888.00 2007-01-19 01:12:59.403 019 18172.43 63.95 52702.61 88888.00 2007-01-19 01:12:59.903 019 18172.38 63.90 52702.52 88888.00 2007-01-19 01:13:00.403 019 18172.34 63.85 52702.49 88888.00 2007-01-19 01:13:00.903 019 18172.32 63.79 52702.46 88888.00 2007-01-19 01:13:01.403 019 18172.33 63.81 52702.46 88888.00 2007-01-19 01:13:01.903 019 18172.36 63.86 52702.52 88888.00 2007-01-19 01:13:02.403 019 18172.38 63.83 52702.58 88888.00 2007-01-19 01:13:02.903 019 18172.37 63.78 52702.44 88888.00 2007-01-19 01:13:03.403 019 18172.43 63.77 52702.35 88888.00 2007-01-19 01:13:03.903 019 18172.37 63.71 52702.44 88888.00 2007-01-19 01:13:04.403 019 18172.30 63.82 52702.46 88888.00 2007-01-19 01:13:04.903 019 18172.34 63.81 52702.39 88888.00 2007-01-19 01:13:05.403 019 18172.34 63.74 52702.38 88888.00 2007-01-19 01:13:05.903 019 18172.48 63.82 52702.42 88888.00 2007-01-19 01:13:06.403 019 18172.34 63.77 52702.41 88888.00 2007-01-19 01:13:06.903 019 18172.36 63.83 52702.38 88888.00 2007-01-19 01:13:07.403 019 18172.33 63.86 52702.35 88888.00 2007-01-19 01:13:07.903 019 18172.31 63.81 52702.28 88888.00 2007-01-19 01:13:08.403 019 18172.33 63.79 52702.17 88888.00 2007-01-19 01:13:08.903 019 18172.25 63.81 52702.16 88888.00 2007-01-19 01:13:09.403 019 18172.26 63.84 52702.21 88888.00 2007-01-19 01:13:09.903 019 18172.36 63.85 52702.20 88888.00 2007-01-19 01:13:10.403 019 18172.44 63.89 52702.37 88888.00 2007-01-19 01:13:10.903 019 18172.43 63.89 52702.49 88888.00 2007-01-19 01:13:11.403 019 18172.44 63.98 52702.40 88888.00 2007-01-19 01:13:11.903 019 18172.38 64.04 52702.38 88888.00 2007-01-19 01:13:12.403 019 18172.26 64.02 52702.26 88888.00 2007-01-19 01:13:12.903 019 18172.31 64.02 52702.35 88888.00 2007-01-19 01:13:13.403 019 18172.36 64.02 52702.44 88888.00 2007-01-19 01:13:13.903 019 18172.34 63.98 52702.41 88888.00 2007-01-19 01:13:14.403 019 18172.25 63.99 52702.48 88888.00 2007-01-19 01:13:14.903 019 18172.23 64.02 52702.49 88888.00 2007-01-19 01:13:15.403 019 18172.30 64.05 52702.46 88888.00 2007-01-19 01:13:15.903 019 18172.27 64.09 52702.38 88888.00 2007-01-19 01:13:16.403 019 18172.38 64.12 52702.39 88888.00 2007-01-19 01:13:16.903 019 18172.36 64.07 52702.39 88888.00 2007-01-19 01:13:17.403 019 18172.33 64.06 52702.43 88888.00 2007-01-19 01:13:17.903 019 18172.33 63.99 52702.32 88888.00 2007-01-19 01:13:18.403 019 18172.40 63.99 52702.39 88888.00 2007-01-19 01:13:18.903 019 18172.51 63.99 52702.42 88888.00 2007-01-19 01:13:19.403 019 18172.33 64.00 52702.32 88888.00 2007-01-19 01:13:19.903 019 18172.30 64.07 52702.37 88888.00 2007-01-19 01:13:20.403 019 18172.50 64.14 52702.41 88888.00 2007-01-19 01:13:20.903 019 18172.54 64.16 52702.50 88888.00 2007-01-19 01:13:21.403 019 18172.59 64.10 52702.46 88888.00 2007-01-19 01:13:21.903 019 18172.63 64.08 52702.39 88888.00 2007-01-19 01:13:22.403 019 18172.63 64.11 52702.39 88888.00 2007-01-19 01:13:22.903 019 18172.61 64.11 52702.35 88888.00 2007-01-19 01:13:23.403 019 18172.62 64.10 52702.35 88888.00 2007-01-19 01:13:23.903 019 18172.67 64.10 52702.32 88888.00 2007-01-19 01:13:24.403 019 18172.73 64.12 52702.29 88888.00 2007-01-19 01:13:24.903 019 18172.80 64.12 52702.32 88888.00 2007-01-19 01:13:25.403 019 18172.78 64.05 52702.33 88888.00 2007-01-19 01:13:25.903 019 18172.65 64.08 52702.29 88888.00 2007-01-19 01:13:26.403 019 18172.61 64.14 52702.30 88888.00 2007-01-19 01:13:26.903 019 18172.72 64.15 52702.29 88888.00 2007-01-19 01:13:27.403 019 18172.71 64.10 52702.35 88888.00 2007-01-19 01:13:27.903 019 18172.75 64.04 52702.27 88888.00 2007-01-19 01:13:28.403 019 18172.73 63.97 52702.20 88888.00 2007-01-19 01:13:28.903 019 18172.75 63.98 52702.14 88888.00 2007-01-19 01:13:29.403 019 18172.71 63.95 52702.08 88888.00 2007-01-19 01:13:29.903 019 18172.76 63.88 52702.11 88888.00 2007-01-19 01:13:30.403 019 18172.76 63.92 52702.12 88888.00 2007-01-19 01:13:30.903 019 18172.83 63.92 52702.16 88888.00 2007-01-19 01:13:31.403 019 18172.87 63.94 52702.12 88888.00 2007-01-19 01:13:31.903 019 18172.83 63.92 52702.17 88888.00 2007-01-19 01:13:32.403 019 18172.76 63.95 52702.25 88888.00 2007-01-19 01:13:32.903 019 18172.74 63.87 52702.32 88888.00 2007-01-19 01:13:33.403 019 18172.83 63.68 52702.30 88888.00 2007-01-19 01:13:33.903 019 18172.75 63.77 52702.24 88888.00 2007-01-19 01:13:34.403 019 18172.71 63.88 52702.16 88888.00 2007-01-19 01:13:34.903 019 18172.73 63.94 52702.17 88888.00 2007-01-19 01:13:35.403 019 18172.78 63.94 52702.26 88888.00 2007-01-19 01:13:35.903 019 18172.82 63.86 52702.37 88888.00 2007-01-19 01:13:36.403 019 18172.77 63.83 52702.26 88888.00 2007-01-19 01:13:36.903 019 18172.78 63.85 52702.18 88888.00 2007-01-19 01:13:37.403 019 18172.85 63.85 52702.17 88888.00 2007-01-19 01:13:37.903 019 18172.84 63.83 52702.36 88888.00 2007-01-19 01:13:38.403 019 18172.86 63.88 52702.33 88888.00 2007-01-19 01:13:38.903 019 18172.84 63.88 52702.47 88888.00 2007-01-19 01:13:39.403 019 18172.82 63.95 52702.46 88888.00 2007-01-19 01:13:39.903 019 18172.92 63.88 52702.41 88888.00 2007-01-19 01:13:40.403 019 18172.98 63.83 52702.33 88888.00 2007-01-19 01:13:40.903 019 18173.03 63.87 52702.30 88888.00 2007-01-19 01:13:41.403 019 18172.92 63.85 52702.33 88888.00 2007-01-19 01:13:41.903 019 18172.87 63.82 52702.38 88888.00 2007-01-19 01:13:42.403 019 18172.81 63.78 52702.42 88888.00 2007-01-19 01:13:42.903 019 18172.76 63.83 52702.38 88888.00 2007-01-19 01:13:43.403 019 18172.76 63.85 52702.38 88888.00 2007-01-19 01:13:43.903 019 18172.78 63.86 52702.41 88888.00 2007-01-19 01:13:44.403 019 18172.80 63.82 52702.43 88888.00 2007-01-19 01:13:44.903 019 18172.85 63.78 52702.31 88888.00 2007-01-19 01:13:45.403 019 18172.76 63.77 52702.25 88888.00 2007-01-19 01:13:45.903 019 18172.77 63.84 52702.26 88888.00 2007-01-19 01:13:46.403 019 18172.73 63.83 52702.23 88888.00 2007-01-19 01:13:46.903 019 18172.77 63.89 52702.15 88888.00 2007-01-19 01:13:47.403 019 18172.76 63.81 52702.24 88888.00 2007-01-19 01:13:47.903 019 18172.70 63.73 52702.35 88888.00 2007-01-19 01:13:48.403 019 18172.80 63.75 52702.38 88888.00 2007-01-19 01:13:48.903 019 18172.88 63.70 52702.29 88888.00 2007-01-19 01:13:49.403 019 18172.83 63.68 52702.40 88888.00 2007-01-19 01:13:49.903 019 18172.81 63.71 52702.41 88888.00 2007-01-19 01:13:50.403 019 18172.93 63.77 52702.42 88888.00 2007-01-19 01:13:50.903 019 18172.98 63.79 52702.35 88888.00 2007-01-19 01:13:51.403 019 18172.99 63.88 52702.32 88888.00 2007-01-19 01:13:51.903 019 18172.96 63.94 52702.27 88888.00 2007-01-19 01:13:52.403 019 18173.01 64.01 52702.25 88888.00 2007-01-19 01:13:52.903 019 18173.04 64.01 52702.29 88888.00 2007-01-19 01:13:53.403 019 18173.01 63.92 52702.26 88888.00 2007-01-19 01:13:53.903 019 18173.14 63.89 52702.17 88888.00 2007-01-19 01:13:54.403 019 18173.25 63.89 52702.21 88888.00 2007-01-19 01:13:54.903 019 18173.14 63.87 52702.17 88888.00 2007-01-19 01:13:55.403 019 18173.13 63.84 52702.12 88888.00 2007-01-19 01:13:55.903 019 18173.05 63.83 52702.15 88888.00 2007-01-19 01:13:56.403 019 18172.99 63.86 52702.26 88888.00 2007-01-19 01:13:56.903 019 18173.08 63.91 52702.21 88888.00 2007-01-19 01:13:57.403 019 18173.12 63.86 52702.27 88888.00 2007-01-19 01:13:57.903 019 18173.20 63.90 52702.31 88888.00 2007-01-19 01:13:58.403 019 18173.20 63.95 52702.25 88888.00 2007-01-19 01:13:58.903 019 18173.17 63.97 52702.21 88888.00 2007-01-19 01:13:59.403 019 18173.24 63.91 52702.21 88888.00 2007-01-19 01:13:59.903 019 18173.20 63.82 52702.12 88888.00 2007-01-19 01:14:00.403 019 18173.20 63.83 52702.15 88888.00 2007-01-19 01:14:00.903 019 18173.21 63.88 52702.15 88888.00 2007-01-19 01:14:01.403 019 18173.20 63.84 52702.15 88888.00 2007-01-19 01:14:01.903 019 18173.20 63.80 52702.19 88888.00 2007-01-19 01:14:02.403 019 18173.38 63.86 52702.20 88888.00 2007-01-19 01:14:02.903 019 18173.32 63.90 52702.20 88888.00 2007-01-19 01:14:03.403 019 18173.35 63.90 52702.24 88888.00 2007-01-19 01:14:03.903 019 18173.34 63.85 52702.18 88888.00 2007-01-19 01:14:04.403 019 18173.34 63.84 52702.27 88888.00 2007-01-19 01:14:04.903 019 18173.34 63.80 52702.21 88888.00 2007-01-19 01:14:05.403 019 18173.36 63.74 52702.20 88888.00 2007-01-19 01:14:05.903 019 18173.41 63.69 52702.28 88888.00 2007-01-19 01:14:06.403 019 18173.35 63.73 52702.32 88888.00 2007-01-19 01:14:06.903 019 18173.30 63.71 52702.26 88888.00 2007-01-19 01:14:07.403 019 18173.21 63.75 52702.23 88888.00 2007-01-19 01:14:07.903 019 18173.24 63.74 52702.19 88888.00 2007-01-19 01:14:08.403 019 18173.42 63.74 52702.17 88888.00 2007-01-19 01:14:08.903 019 18173.30 63.74 52702.25 88888.00 2007-01-19 01:14:09.403 019 18173.29 63.73 52702.13 88888.00 2007-01-19 01:14:09.903 019 18173.45 63.69 52702.00 88888.00 2007-01-19 01:14:10.403 019 18173.41 63.73 52702.03 88888.00 2007-01-19 01:14:10.903 019 18173.36 63.70 52702.09 88888.00 2007-01-19 01:14:11.403 019 18173.27 63.67 52702.09 88888.00 2007-01-19 01:14:11.903 019 18173.29 63.76 52702.20 88888.00 2007-01-19 01:14:12.403 019 18173.26 63.75 52702.26 88888.00 2007-01-19 01:14:12.903 019 18173.12 63.74 52702.20 88888.00 2007-01-19 01:14:13.403 019 18172.99 63.75 52702.20 88888.00 2007-01-19 01:14:13.903 019 18172.99 63.73 52702.15 88888.00 2007-01-19 01:14:14.403 019 18172.95 63.67 52702.09 88888.00 2007-01-19 01:14:14.903 019 18173.04 63.66 52702.19 88888.00 2007-01-19 01:14:15.403 019 18173.18 63.68 52702.23 88888.00 2007-01-19 01:14:15.903 019 18173.16 63.73 52702.20 88888.00 2007-01-19 01:14:16.403 019 18173.12 63.72 52702.20 88888.00 2007-01-19 01:14:16.903 019 18173.15 63.70 52702.23 88888.00 2007-01-19 01:14:17.403 019 18173.16 63.66 52702.17 88888.00 2007-01-19 01:14:17.903 019 18173.10 63.67 52702.14 88888.00 2007-01-19 01:14:18.403 019 18173.01 63.69 52702.29 88888.00 2007-01-19 01:14:18.903 019 18172.94 63.71 52702.23 88888.00 2007-01-19 01:14:19.403 019 18172.99 63.63 52702.15 88888.00 2007-01-19 01:14:19.903 019 18173.15 63.57 52702.11 88888.00 2007-01-19 01:14:20.403 019 18173.21 63.56 52702.19 88888.00 2007-01-19 01:14:20.903 019 18173.26 63.57 52702.23 88888.00 2007-01-19 01:14:21.403 019 18173.18 63.61 52702.23 88888.00 2007-01-19 01:14:21.903 019 18173.13 63.69 52702.20 88888.00 2007-01-19 01:14:22.403 019 18173.03 63.67 52702.29 88888.00 2007-01-19 01:14:22.903 019 18172.99 63.62 52702.25 88888.00 2007-01-19 01:14:23.403 019 18172.99 63.66 52702.27 88888.00 2007-01-19 01:14:23.903 019 18173.09 63.67 52702.29 88888.00 2007-01-19 01:14:24.403 019 18173.10 63.66 52702.25 88888.00 2007-01-19 01:14:24.903 019 18173.06 63.72 52702.26 88888.00 2007-01-19 01:14:25.403 019 18173.07 63.77 52702.25 88888.00 2007-01-19 01:14:25.903 019 18173.17 63.78 52702.24 88888.00 2007-01-19 01:14:26.403 019 18173.12 63.75 52702.21 88888.00 2007-01-19 01:14:26.903 019 18173.10 63.70 52702.18 88888.00 2007-01-19 01:14:27.403 019 18173.08 63.66 52702.03 88888.00 2007-01-19 01:14:27.903 019 18172.99 63.72 52702.04 88888.00 2007-01-19 01:14:28.403 019 18172.92 63.81 52702.05 88888.00 2007-01-19 01:14:28.903 019 18172.97 63.73 52702.18 88888.00 2007-01-19 01:14:29.403 019 18173.19 63.72 52702.32 88888.00 2007-01-19 01:14:29.903 019 18173.09 63.80 52702.38 88888.00 2007-01-19 01:14:30.403 019 18173.05 63.85 52702.31 88888.00 2007-01-19 01:14:30.903 019 18173.06 63.84 52702.35 88888.00 2007-01-19 01:14:31.403 019 18173.02 63.77 52702.28 88888.00 2007-01-19 01:14:31.903 019 18173.04 63.73 52702.31 88888.00 2007-01-19 01:14:32.403 019 18173.09 63.71 52702.31 88888.00 2007-01-19 01:14:32.903 019 18173.05 63.71 52702.27 88888.00 2007-01-19 01:14:33.403 019 18172.95 63.83 52702.24 88888.00 2007-01-19 01:14:33.903 019 18172.92 63.85 52702.28 88888.00 2007-01-19 01:14:34.403 019 18173.03 63.80 52702.38 88888.00 2007-01-19 01:14:34.903 019 18173.15 63.79 52702.36 88888.00 2007-01-19 01:14:35.403 019 18173.07 63.84 52702.38 88888.00 2007-01-19 01:14:35.903 019 18173.07 63.90 52702.30 88888.00 2007-01-19 01:14:36.403 019 18173.03 63.92 52702.27 88888.00 2007-01-19 01:14:36.903 019 18172.99 63.95 52702.35 88888.00 2007-01-19 01:14:37.403 019 18173.02 63.91 52702.35 88888.00 2007-01-19 01:14:37.903 019 18173.02 63.85 52702.30 88888.00 2007-01-19 01:14:38.403 019 18173.13 63.80 52702.32 88888.00 2007-01-19 01:14:38.903 019 18173.02 63.84 52702.36 88888.00 2007-01-19 01:14:39.403 019 18172.91 63.82 52702.43 88888.00 2007-01-19 01:14:39.903 019 18172.94 63.84 52702.35 88888.00 2007-01-19 01:14:40.403 019 18173.13 63.89 52702.32 88888.00 2007-01-19 01:14:40.903 019 18173.07 63.85 52702.23 88888.00 2007-01-19 01:14:41.403 019 18173.02 63.82 52702.26 88888.00 2007-01-19 01:14:41.903 019 18173.02 63.85 52702.29 88888.00 2007-01-19 01:14:42.403 019 18173.05 63.91 52702.20 88888.00 2007-01-19 01:14:42.903 019 18173.08 63.91 52702.16 88888.00 2007-01-19 01:14:43.403 019 18173.06 63.86 52702.25 88888.00 2007-01-19 01:14:43.903 019 18173.01 63.94 52702.20 88888.00 2007-01-19 01:14:44.403 019 18172.92 63.89 52702.24 88888.00 2007-01-19 01:14:44.903 019 18172.91 63.84 52702.25 88888.00 2007-01-19 01:14:45.403 019 18172.97 63.86 52702.13 88888.00 2007-01-19 01:14:45.903 019 18172.97 63.87 52702.03 88888.00 2007-01-19 01:14:46.403 019 18173.06 63.87 52701.93 88888.00 2007-01-19 01:14:46.903 019 18173.08 63.97 52701.93 88888.00 2007-01-19 01:14:47.403 019 18173.05 64.04 52702.01 88888.00 2007-01-19 01:14:47.903 019 18173.04 63.97 52702.07 88888.00 2007-01-19 01:14:48.403 019 18173.08 64.02 52702.06 88888.00 2007-01-19 01:14:48.903 019 18173.08 64.15 52702.13 88888.00 2007-01-19 01:14:49.403 019 18173.02 64.15 52702.26 88888.00 2007-01-19 01:14:49.903 019 18173.05 64.14 52702.32 88888.00 2007-01-19 01:14:50.403 019 18173.01 64.15 52702.33 88888.00 2007-01-19 01:14:50.903 019 18172.98 64.19 52702.35 88888.00 2007-01-19 01:14:51.403 019 18172.99 64.14 52702.26 88888.00 2007-01-19 01:14:51.903 019 18173.08 64.12 52702.11 88888.00 2007-01-19 01:14:52.403 019 18172.99 64.12 52702.19 88888.00 2007-01-19 01:14:52.903 019 18172.98 64.13 52702.20 88888.00 2007-01-19 01:14:53.403 019 18173.04 64.19 52702.11 88888.00 2007-01-19 01:14:53.903 019 18173.03 64.13 52702.16 88888.00 2007-01-19 01:14:54.403 019 18172.98 64.17 52702.25 88888.00 2007-01-19 01:14:54.903 019 18172.98 64.14 52702.19 88888.00 2007-01-19 01:14:55.403 019 18173.01 64.15 52702.18 88888.00 2007-01-19 01:14:55.903 019 18173.06 64.16 52702.21 88888.00 2007-01-19 01:14:56.403 019 18173.10 64.16 52702.25 88888.00 2007-01-19 01:14:56.903 019 18173.15 64.17 52702.31 88888.00 2007-01-19 01:14:57.403 019 18173.04 64.17 52702.39 88888.00 2007-01-19 01:14:57.903 019 18172.98 64.18 52702.46 88888.00 2007-01-19 01:14:58.403 019 18172.89 64.20 52702.48 88888.00 2007-01-19 01:14:58.903 019 18172.97 64.28 52702.49 88888.00 2007-01-19 01:14:59.403 019 18173.03 64.34 52702.41 88888.00 2007-01-19 01:14:59.903 019 18173.08 64.29 52702.28 88888.00 2007-01-19 01:15:00.403 019 18173.01 64.36 52702.16 88888.00 2007-01-19 01:15:00.903 019 18172.91 64.33 52702.32 88888.00 2007-01-19 01:15:01.403 019 18172.82 64.33 52702.28 88888.00 2007-01-19 01:15:01.903 019 18172.78 64.34 52702.35 88888.00 2007-01-19 01:15:02.403 019 18172.85 64.47 52702.41 88888.00 2007-01-19 01:15:02.903 019 18172.85 64.47 52702.47 88888.00 2007-01-19 01:15:03.403 019 18172.80 64.48 52702.46 88888.00 2007-01-19 01:15:03.903 019 18172.89 64.45 52702.39 88888.00 2007-01-19 01:15:04.403 019 18173.08 64.37 52702.35 88888.00 2007-01-19 01:15:04.903 019 18173.08 64.46 52702.43 88888.00 2007-01-19 01:15:05.403 019 18172.99 64.45 52702.47 88888.00 2007-01-19 01:15:05.903 019 18172.80 64.48 52702.49 88888.00 2007-01-19 01:15:06.403 019 18172.58 64.51 52702.54 88888.00 2007-01-19 01:15:06.903 019 18172.62 64.41 52702.56 88888.00 2007-01-19 01:15:07.403 019 18172.74 64.39 52702.59 88888.00 2007-01-19 01:15:07.903 019 18172.73 64.38 52702.67 88888.00 2007-01-19 01:15:08.403 019 18172.67 64.39 52702.67 88888.00 2007-01-19 01:15:08.903 019 18172.67 64.43 52702.67 88888.00 2007-01-19 01:15:09.403 019 18172.65 64.56 52702.51 88888.00 2007-01-19 01:15:09.903 019 18172.47 64.53 52702.47 88888.00 2007-01-19 01:15:10.403 019 18172.40 64.55 52702.49 88888.00 2007-01-19 01:15:10.903 019 18172.38 64.58 52702.51 88888.00 2007-01-19 01:15:11.403 019 18172.42 64.66 52702.51 88888.00 2007-01-19 01:15:11.903 019 18172.49 64.77 52702.52 88888.00 2007-01-19 01:15:12.403 019 18172.54 64.84 52702.50 88888.00 2007-01-19 01:15:12.903 019 18172.50 64.77 52702.60 88888.00 2007-01-19 01:15:13.403 019 18172.37 64.73 52702.64 88888.00 2007-01-19 01:15:13.903 019 18172.38 64.77 52702.63 88888.00 2007-01-19 01:15:14.403 019 18172.38 64.81 52702.66 88888.00 2007-01-19 01:15:14.903 019 18172.40 64.81 52702.75 88888.00 2007-01-19 01:15:15.403 019 18172.40 64.83 52702.65 88888.00 2007-01-19 01:15:15.903 019 18172.45 64.77 52702.61 88888.00 2007-01-19 01:15:16.403 019 18172.51 64.76 52702.61 88888.00 2007-01-19 01:15:16.903 019 18172.47 64.82 52702.56 88888.00 2007-01-19 01:15:17.403 019 18172.42 64.77 52702.51 88888.00 2007-01-19 01:15:17.903 019 18172.45 64.75 52702.53 88888.00 2007-01-19 01:15:18.403 019 18172.44 64.76 52702.61 88888.00 2007-01-19 01:15:18.903 019 18172.37 64.80 52702.61 88888.00 2007-01-19 01:15:19.403 019 18172.36 64.84 52702.58 88888.00 2007-01-19 01:15:19.903 019 18172.48 64.80 52702.62 88888.00 2007-01-19 01:15:20.403 019 18172.52 64.84 52702.56 88888.00 2007-01-19 01:15:20.903 019 18172.50 64.88 52702.50 88888.00 2007-01-19 01:15:21.403 019 18172.50 64.82 52702.60 88888.00 2007-01-19 01:15:21.903 019 18172.51 64.79 52702.60 88888.00 2007-01-19 01:15:22.403 019 18172.58 64.79 52702.58 88888.00 2007-01-19 01:15:22.903 019 18172.58 64.86 52702.55 88888.00 2007-01-19 01:15:23.403 019 18172.42 65.00 52702.62 88888.00 2007-01-19 01:15:23.903 019 18172.44 64.96 52702.52 88888.00 2007-01-19 01:15:24.403 019 18172.60 64.82 52702.36 88888.00 2007-01-19 01:15:24.903 019 18172.58 64.74 52702.47 88888.00 2007-01-19 01:15:25.403 019 18172.61 64.78 52702.52 88888.00 2007-01-19 01:15:25.903 019 18172.67 64.84 52702.50 88888.00 2007-01-19 01:15:26.403 019 18172.72 64.79 52702.53 88888.00 2007-01-19 01:15:26.903 019 18172.66 64.78 52702.53 88888.00 2007-01-19 01:15:27.403 019 18172.76 64.78 52702.44 88888.00 2007-01-19 01:15:27.903 019 18172.78 64.71 52702.52 88888.00 2007-01-19 01:15:28.403 019 18172.63 64.72 52702.50 88888.00 2007-01-19 01:15:28.903 019 18172.71 64.77 52702.41 88888.00 2007-01-19 01:15:29.403 019 18172.72 64.78 52702.37 88888.00 2007-01-19 01:15:29.903 019 18172.63 64.78 52702.35 88888.00 2007-01-19 01:15:30.403 019 18172.56 64.76 52702.31 88888.00 2007-01-19 01:15:30.903 019 18172.61 64.74 52702.29 88888.00 2007-01-19 01:15:31.403 019 18172.80 64.76 52702.35 88888.00 2007-01-19 01:15:31.903 019 18172.88 64.77 52702.36 88888.00 2007-01-19 01:15:32.403 019 18172.78 64.68 52702.28 88888.00 2007-01-19 01:15:32.903 019 18172.72 64.68 52702.30 88888.00 2007-01-19 01:15:33.403 019 18172.67 64.73 52702.44 88888.00 2007-01-19 01:15:33.903 019 18172.82 64.67 52702.48 88888.00 2007-01-19 01:15:34.403 019 18172.86 64.69 52702.47 88888.00 2007-01-19 01:15:34.903 019 18172.86 64.72 52702.40 88888.00 2007-01-19 01:15:35.403 019 18172.84 64.76 52702.42 88888.00 2007-01-19 01:15:35.903 019 18172.85 64.76 52702.49 88888.00 2007-01-19 01:15:36.403 019 18172.85 64.73 52702.50 88888.00 2007-01-19 01:15:36.903 019 18172.88 64.61 52702.46 88888.00 2007-01-19 01:15:37.403 019 18172.82 64.62 52702.48 88888.00 2007-01-19 01:15:37.903 019 18172.82 64.59 52702.42 88888.00 2007-01-19 01:15:38.403 019 18172.76 64.62 52702.39 88888.00 2007-01-19 01:15:38.903 019 18172.78 64.75 52702.18 88888.00 2007-01-19 01:15:39.403 019 18172.86 64.78 52702.18 88888.00 2007-01-19 01:15:39.903 019 18172.96 64.79 52702.29 88888.00 2007-01-19 01:15:40.403 019 18172.93 64.75 52702.25 88888.00 2007-01-19 01:15:40.903 019 18172.91 64.68 52702.21 88888.00 2007-01-19 01:15:41.403 019 18172.87 64.69 52702.26 88888.00 2007-01-19 01:15:41.903 019 18172.88 64.72 52702.37 88888.00 2007-01-19 01:15:42.403 019 18172.98 64.74 52702.36 88888.00 2007-01-19 01:15:42.903 019 18173.02 64.68 52702.35 88888.00 2007-01-19 01:15:43.403 019 18172.92 64.69 52702.20 88888.00 2007-01-19 01:15:43.903 019 18172.94 64.66 52702.19 88888.00 2007-01-19 01:15:44.403 019 18173.05 64.56 52702.25 88888.00 2007-01-19 01:15:44.903 019 18173.21 64.59 52702.27 88888.00 2007-01-19 01:15:45.403 019 18173.25 64.58 52702.32 88888.00 2007-01-19 01:15:45.903 019 18173.16 64.65 52702.37 88888.00 2007-01-19 01:15:46.403 019 18173.13 64.67 52702.37 88888.00 2007-01-19 01:15:46.903 019 18173.03 64.64 52702.27 88888.00 2007-01-19 01:15:47.403 019 18173.09 64.58 52702.20 88888.00 2007-01-19 01:15:47.903 019 18173.21 64.46 52702.23 88888.00 2007-01-19 01:15:48.403 019 18173.21 64.42 52702.24 88888.00 2007-01-19 01:15:48.903 019 18173.08 64.44 52702.21 88888.00 2007-01-19 01:15:49.403 019 18173.08 64.42 52702.32 88888.00 2007-01-19 01:15:49.903 019 18173.25 64.44 52702.40 88888.00 2007-01-19 01:15:50.403 019 18173.23 64.41 52702.43 88888.00 2007-01-19 01:15:50.903 019 18173.17 64.43 52702.38 88888.00 2007-01-19 01:15:51.403 019 18173.21 64.43 52702.39 88888.00 2007-01-19 01:15:51.903 019 18173.24 64.43 52702.39 88888.00 2007-01-19 01:15:52.403 019 18173.31 64.37 52702.40 88888.00 2007-01-19 01:15:52.903 019 18173.27 64.40 52702.35 88888.00 2007-01-19 01:15:53.403 019 18173.29 64.41 52702.25 88888.00 2007-01-19 01:15:53.903 019 18173.40 64.42 52702.19 88888.00 2007-01-19 01:15:54.403 019 18173.32 64.43 52702.26 88888.00 2007-01-19 01:15:54.903 019 18173.15 64.45 52702.24 88888.00 2007-01-19 01:15:55.403 019 18173.16 64.44 52702.33 88888.00 2007-01-19 01:15:55.903 019 18173.20 64.40 52702.46 88888.00 2007-01-19 01:15:56.403 019 18173.23 64.41 52702.48 88888.00 2007-01-19 01:15:56.903 019 18173.27 64.49 52702.42 88888.00 2007-01-19 01:15:57.403 019 18173.13 64.43 52702.39 88888.00 2007-01-19 01:15:57.903 019 18173.05 64.41 52702.37 88888.00 2007-01-19 01:15:58.403 019 18173.13 64.42 52702.40 88888.00 2007-01-19 01:15:58.903 019 18173.16 64.40 52702.38 88888.00 2007-01-19 01:15:59.403 019 18173.26 64.36 52702.42 88888.00 2007-01-19 01:15:59.903 019 18173.28 64.32 52702.29 88888.00 2007-01-19 01:16:00.403 019 18173.25 64.40 52702.28 88888.00 2007-01-19 01:16:00.903 019 18173.20 64.46 52702.38 88888.00 2007-01-19 01:16:01.403 019 18173.28 64.48 52702.49 88888.00 2007-01-19 01:16:01.903 019 18173.26 64.43 52702.43 88888.00 2007-01-19 01:16:02.403 019 18173.21 64.39 52702.42 88888.00 2007-01-19 01:16:02.903 019 18173.25 64.39 52702.47 88888.00 2007-01-19 01:16:03.403 019 18173.21 64.39 52702.47 88888.00 2007-01-19 01:16:03.903 019 18173.19 64.41 52702.50 88888.00 2007-01-19 01:16:04.403 019 18173.23 64.43 52702.56 88888.00 2007-01-19 01:16:04.903 019 18173.16 64.46 52702.52 88888.00 2007-01-19 01:16:05.403 019 18173.10 64.57 52702.60 88888.00 2007-01-19 01:16:05.903 019 18173.26 64.50 52702.53 88888.00 2007-01-19 01:16:06.403 019 18173.16 64.44 52702.52 88888.00 2007-01-19 01:16:06.903 019 18173.14 64.52 52702.51 88888.00 2007-01-19 01:16:07.403 019 18173.16 64.57 52702.50 88888.00 2007-01-19 01:16:07.903 019 18173.05 64.63 52702.51 88888.00 2007-01-19 01:16:08.403 019 18173.04 64.68 52702.53 88888.00 2007-01-19 01:16:08.903 019 18173.08 64.66 52702.53 88888.00 2007-01-19 01:16:09.403 019 18173.19 64.63 52702.49 88888.00 2007-01-19 01:16:09.903 019 18173.14 64.63 52702.48 88888.00 2007-01-19 01:16:10.403 019 18173.04 64.63 52702.54 88888.00 2007-01-19 01:16:10.903 019 18173.14 64.61 52702.62 88888.00 2007-01-19 01:16:11.403 019 18173.16 64.51 52702.62 88888.00 2007-01-19 01:16:11.903 019 18173.03 64.55 52702.59 88888.00 2007-01-19 01:16:12.403 019 18173.08 64.58 52702.46 88888.00 2007-01-19 01:16:12.903 019 18173.03 64.67 52702.50 88888.00 2007-01-19 01:16:13.403 019 18173.05 64.61 52702.53 88888.00 2007-01-19 01:16:13.903 019 18173.15 64.53 52702.48 88888.00 2007-01-19 01:16:14.403 019 18173.36 64.49 52702.54 88888.00 2007-01-19 01:16:14.903 019 18173.38 64.52 52702.62 88888.00 2007-01-19 01:16:15.403 019 18173.47 64.47 52702.65 88888.00 2007-01-19 01:16:15.903 019 18173.47 64.42 52702.56 88888.00 2007-01-19 01:16:16.403 019 18173.34 64.49 52702.52 88888.00 2007-01-19 01:16:16.903 019 18173.31 64.49 52702.55 88888.00 2007-01-19 01:16:17.403 019 18173.39 64.45 52702.49 88888.00 2007-01-19 01:16:17.903 019 18173.51 64.44 52702.63 88888.00 2007-01-19 01:16:18.403 019 18173.52 64.46 52702.64 88888.00 2007-01-19 01:16:18.903 019 18173.69 64.41 52702.51 88888.00 2007-01-19 01:16:19.403 019 18173.72 64.40 52702.43 88888.00 2007-01-19 01:16:19.903 019 18173.74 64.39 52702.32 88888.00 2007-01-19 01:16:20.403 019 18173.63 64.32 52702.27 88888.00 2007-01-19 01:16:20.903 019 18173.77 64.35 52702.36 88888.00 2007-01-19 01:16:21.403 019 18173.71 64.34 52702.43 88888.00 2007-01-19 01:16:21.903 019 18173.56 64.38 52702.39 88888.00 2007-01-19 01:16:22.403 019 18173.47 64.39 52702.36 88888.00 2007-01-19 01:16:22.903 019 18173.39 64.30 52702.35 88888.00 2007-01-19 01:16:23.403 019 18173.39 64.32 52702.29 88888.00 2007-01-19 01:16:23.903 019 18173.49 64.21 52702.31 88888.00 2007-01-19 01:16:24.403 019 18173.49 64.21 52702.27 88888.00 2007-01-19 01:16:24.903 019 18173.52 64.30 52702.19 88888.00 2007-01-19 01:16:25.403 019 18173.46 64.26 52702.17 88888.00 2007-01-19 01:16:25.903 019 18173.42 64.17 52702.26 88888.00 2007-01-19 01:16:26.403 019 18173.42 64.22 52702.16 88888.00 2007-01-19 01:16:26.903 019 18173.48 64.19 52702.11 88888.00 2007-01-19 01:16:27.403 019 18173.42 64.15 52702.08 88888.00 2007-01-19 01:16:27.903 019 18173.39 64.21 52702.01 88888.00 2007-01-19 01:16:28.403 019 18173.43 64.19 52701.97 88888.00 2007-01-19 01:16:28.903 019 18173.47 64.16 52701.97 88888.00 2007-01-19 01:16:29.403 019 18173.49 64.23 52701.95 88888.00 2007-01-19 01:16:29.903 019 18173.43 64.20 52701.98 88888.00 2007-01-19 01:16:30.403 019 18173.34 64.13 52701.98 88888.00 2007-01-19 01:16:30.903 019 18173.34 64.06 52701.92 88888.00 2007-01-19 01:16:31.403 019 18173.34 64.10 52701.98 88888.00 2007-01-19 01:16:31.903 019 18173.30 64.17 52702.02 88888.00 2007-01-19 01:16:32.403 019 18173.19 64.18 52702.06 88888.00 2007-01-19 01:16:32.903 019 18173.35 64.18 52702.11 88888.00 2007-01-19 01:16:33.403 019 18173.39 64.17 52702.21 88888.00 2007-01-19 01:16:33.903 019 18173.40 64.17 52702.24 88888.00 2007-01-19 01:16:34.403 019 18173.39 64.18 52702.24 88888.00 2007-01-19 01:16:34.903 019 18173.35 64.18 52702.27 88888.00 2007-01-19 01:16:35.403 019 18173.34 64.28 52702.19 88888.00 2007-01-19 01:16:35.903 019 18173.37 64.28 52702.23 88888.00 2007-01-19 01:16:36.403 019 18173.40 64.21 52702.26 88888.00 2007-01-19 01:16:36.903 019 18173.36 64.26 52702.37 88888.00 2007-01-19 01:16:37.403 019 18173.39 64.26 52702.30 88888.00 2007-01-19 01:16:37.903 019 18173.30 64.26 52702.25 88888.00 2007-01-19 01:16:38.403 019 18173.30 64.26 52702.24 88888.00 2007-01-19 01:16:38.903 019 18173.27 64.26 52702.16 88888.00 2007-01-19 01:16:39.403 019 18173.23 64.31 52702.17 88888.00 2007-01-19 01:16:39.903 019 18173.18 64.30 52702.14 88888.00 2007-01-19 01:16:40.403 019 18173.23 64.24 52702.08 88888.00 2007-01-19 01:16:40.903 019 18173.20 64.21 52702.09 88888.00 2007-01-19 01:16:41.403 019 18173.39 64.21 52702.15 88888.00 2007-01-19 01:16:41.903 019 18173.40 64.28 52702.27 88888.00 2007-01-19 01:16:42.403 019 18173.31 64.34 52702.30 88888.00 2007-01-19 01:16:42.903 019 18173.34 64.39 52702.39 88888.00 2007-01-19 01:16:43.403 019 18173.47 64.37 52702.49 88888.00 2007-01-19 01:16:43.903 019 18173.41 64.44 52702.51 88888.00 2007-01-19 01:16:44.403 019 18173.34 64.45 52702.42 88888.00 2007-01-19 01:16:44.903 019 18173.21 64.42 52702.50 88888.00 2007-01-19 01:16:45.403 019 18173.21 64.43 52702.51 88888.00 2007-01-19 01:16:45.903 019 18173.36 64.39 52702.41 88888.00 2007-01-19 01:16:46.403 019 18173.36 64.49 52702.32 88888.00 2007-01-19 01:16:46.903 019 18173.26 64.51 52702.32 88888.00 2007-01-19 01:16:47.403 019 18173.27 64.50 52702.38 88888.00 2007-01-19 01:16:47.903 019 18173.29 64.59 52702.29 88888.00 2007-01-19 01:16:48.403 019 18173.23 64.59 52702.06 88888.00 2007-01-19 01:16:48.903 019 18173.19 64.59 52702.13 88888.00 2007-01-19 01:16:49.403 019 18173.23 64.62 52702.23 88888.00 2007-01-19 01:16:49.903 019 18173.26 64.63 52702.28 88888.00 2007-01-19 01:16:50.403 019 18173.28 64.54 52702.17 88888.00 2007-01-19 01:16:50.903 019 18173.19 64.54 52702.13 88888.00 2007-01-19 01:16:51.403 019 18173.28 64.59 52702.19 88888.00 2007-01-19 01:16:51.903 019 18173.31 64.64 52702.23 88888.00 2007-01-19 01:16:52.403 019 18173.35 64.75 52702.32 88888.00 2007-01-19 01:16:52.903 019 18173.34 64.68 52702.32 88888.00 2007-01-19 01:16:53.403 019 18173.27 64.64 52702.29 88888.00 2007-01-19 01:16:53.903 019 18173.21 64.57 52702.32 88888.00 2007-01-19 01:16:54.403 019 18173.27 64.59 52702.32 88888.00 2007-01-19 01:16:54.903 019 18173.40 64.76 52702.18 88888.00 2007-01-19 01:16:55.403 019 18173.41 64.71 52702.14 88888.00 2007-01-19 01:16:55.903 019 18173.45 64.76 52702.24 88888.00 2007-01-19 01:16:56.403 019 18173.34 64.80 52702.19 88888.00 2007-01-19 01:16:56.903 019 18173.36 64.82 52702.18 88888.00 2007-01-19 01:16:57.400 019 18173.57 64.88 52702.23 88888.00 2007-01-19 01:16:57.900 019 18173.45 64.91 52702.26 88888.00 2007-01-19 01:16:58.400 019 18173.50 64.87 52702.24 88888.00 2007-01-19 01:16:58.900 019 18173.57 64.85 52702.25 88888.00 2007-01-19 01:16:59.400 019 18173.56 64.88 52702.27 88888.00 2007-01-19 01:16:59.900 019 18173.39 64.92 52702.21 88888.00 2007-01-19 01:17:00.400 019 18173.42 64.99 52702.23 88888.00 2007-01-19 01:17:00.900 019 18173.43 64.99 52702.23 88888.00 2007-01-19 01:17:01.400 019 18173.45 64.95 52702.11 88888.00 2007-01-19 01:17:01.900 019 18173.43 64.89 52702.06 88888.00 2007-01-19 01:17:02.400 019 18173.37 64.84 52702.05 88888.00 2007-01-19 01:17:02.900 019 18173.36 64.86 52702.07 88888.00 2007-01-19 01:17:03.400 019 18173.38 64.89 52702.13 88888.00 2007-01-19 01:17:03.900 019 18173.36 64.85 52702.15 88888.00 2007-01-19 01:17:04.400 019 18173.25 64.88 52702.27 88888.00 2007-01-19 01:17:04.900 019 18173.30 64.89 52702.25 88888.00 2007-01-19 01:17:05.400 019 18173.32 64.89 52702.25 88888.00 2007-01-19 01:17:05.900 019 18173.38 64.86 52702.21 88888.00 2007-01-19 01:17:06.400 019 18173.39 64.84 52702.24 88888.00 2007-01-19 01:17:06.900 019 18173.31 64.84 52702.25 88888.00 2007-01-19 01:17:07.400 019 18173.43 64.76 52702.21 88888.00 2007-01-19 01:17:07.900 019 18173.47 64.80 52702.11 88888.00 2007-01-19 01:17:08.400 019 18173.43 64.78 52702.17 88888.00 2007-01-19 01:17:08.900 019 18173.45 64.79 52702.21 88888.00 2007-01-19 01:17:09.400 019 18173.51 64.84 52702.16 88888.00 2007-01-19 01:17:09.900 019 18173.48 64.83 52702.27 88888.00 2007-01-19 01:17:10.400 019 18173.41 64.84 52702.29 88888.00 2007-01-19 01:17:10.900 019 18173.35 64.86 52702.21 88888.00 2007-01-19 01:17:11.400 019 18173.28 64.87 52702.26 88888.00 2007-01-19 01:17:11.900 019 18173.36 64.86 52702.35 88888.00 2007-01-19 01:17:12.400 019 18173.35 64.88 52702.38 88888.00 2007-01-19 01:17:12.900 019 18173.35 64.92 52702.29 88888.00 2007-01-19 01:17:13.400 019 18173.37 64.87 52702.28 88888.00 2007-01-19 01:17:13.900 019 18173.35 64.90 52702.36 88888.00 2007-01-19 01:17:14.400 019 18173.34 64.94 52702.36 88888.00 2007-01-19 01:17:14.900 019 18173.32 64.91 52702.39 88888.00 2007-01-19 01:17:15.400 019 18173.30 64.80 52702.41 88888.00 2007-01-19 01:17:15.900 019 18173.36 64.84 52702.48 88888.00 2007-01-19 01:17:16.400 019 18173.41 64.82 52702.52 88888.00 2007-01-19 01:17:16.900 019 18173.38 64.81 52702.47 88888.00 2007-01-19 01:17:17.400 019 18173.31 64.76 52702.49 88888.00 2007-01-19 01:17:17.900 019 18173.32 64.72 52702.46 88888.00 2007-01-19 01:17:18.400 019 18173.37 64.72 52702.48 88888.00 2007-01-19 01:17:18.900 019 18173.30 64.79 52702.56 88888.00 2007-01-19 01:17:19.400 019 18173.42 64.87 52702.47 88888.00 2007-01-19 01:17:19.900 019 18173.47 64.87 52702.41 88888.00 2007-01-19 01:17:20.400 019 18173.42 64.84 52702.39 88888.00 2007-01-19 01:17:20.900 019 18173.39 64.86 52702.31 88888.00 2007-01-19 01:17:21.400 019 18173.45 64.80 52702.19 88888.00 2007-01-19 01:17:21.900 019 18173.50 64.66 52702.12 88888.00 2007-01-19 01:17:22.400 019 18173.52 64.68 52702.08 88888.00 2007-01-19 01:17:22.900 019 18173.51 64.70 52702.11 88888.00 2007-01-19 01:17:23.400 019 18173.50 64.70 52702.14 88888.00 2007-01-19 01:17:23.900 019 18173.43 64.79 52702.13 88888.00 2007-01-19 01:17:24.400 019 18173.34 64.83 52702.06 88888.00 2007-01-19 01:17:24.900 019 18173.43 64.83 52702.06 88888.00 2007-01-19 01:17:25.400 019 18173.53 64.78 52702.02 88888.00 2007-01-19 01:17:25.900 019 18173.52 64.77 52701.94 88888.00 2007-01-19 01:17:26.400 019 18173.51 64.74 52701.92 88888.00 2007-01-19 01:17:26.900 019 18173.57 64.76 52701.82 88888.00 2007-01-19 01:17:27.400 019 18173.56 64.81 52701.85 88888.00 2007-01-19 01:17:27.900 019 18173.61 64.77 52701.81 88888.00 2007-01-19 01:17:28.400 019 18173.65 64.79 52701.88 88888.00 2007-01-19 01:17:28.900 019 18173.69 64.90 52701.88 88888.00 2007-01-19 01:17:29.400 019 18173.68 64.96 52701.68 88888.00 2007-01-19 01:17:29.900 019 18173.73 64.88 52701.65 88888.00 2007-01-19 01:17:30.400 019 18173.72 64.82 52701.83 88888.00 2007-01-19 01:17:30.900 019 18173.69 64.76 52701.90 88888.00 2007-01-19 01:17:31.400 019 18173.60 64.70 52701.80 88888.00 2007-01-19 01:17:31.900 019 18173.51 64.70 52701.78 88888.00 2007-01-19 01:17:32.400 019 18173.52 64.73 52701.72 88888.00 2007-01-19 01:17:32.900 019 18173.68 64.72 52701.74 88888.00 2007-01-19 01:17:33.400 019 18173.68 64.73 52701.79 88888.00 2007-01-19 01:17:33.900 019 18173.70 64.63 52701.71 88888.00 2007-01-19 01:17:34.400 019 18173.72 64.57 52701.72 88888.00 2007-01-19 01:17:34.900 019 18173.68 64.56 52701.65 88888.00 2007-01-19 01:17:35.400 019 18173.67 64.54 52701.65 88888.00 2007-01-19 01:17:35.900 019 18173.73 64.56 52701.78 88888.00 2007-01-19 01:17:36.400 019 18173.70 64.65 52701.76 88888.00 2007-01-19 01:17:36.900 019 18173.80 64.79 52701.57 88888.00 2007-01-19 01:17:37.400 019 18173.84 64.77 52701.51 88888.00 2007-01-19 01:17:37.900 019 18174.04 64.78 52701.55 88888.00 2007-01-19 01:17:38.400 019 18174.00 64.71 52701.60 88888.00 2007-01-19 01:17:38.900 019 18173.94 64.70 52701.57 88888.00 2007-01-19 01:17:39.400 019 18174.10 64.65 52701.60 88888.00 2007-01-19 01:17:39.900 019 18173.99 64.70 52701.59 88888.00 2007-01-19 01:17:40.400 019 18173.70 64.74 52701.58 88888.00 2007-01-19 01:17:40.900 019 18173.54 64.70 52701.71 88888.00 2007-01-19 01:17:41.400 019 18173.56 64.67 52701.79 88888.00 2007-01-19 01:17:41.900 019 18173.58 64.61 52701.77 88888.00 2007-01-19 01:17:42.400 019 18173.52 64.56 52701.82 88888.00 2007-01-19 01:17:42.900 019 18173.53 64.54 52701.83 88888.00 2007-01-19 01:17:43.400 019 18173.58 64.58 52701.83 88888.00 2007-01-19 01:17:43.900 019 18173.56 64.69 52701.86 88888.00 2007-01-19 01:17:44.400 019 18173.45 64.74 52701.89 88888.00 2007-01-19 01:17:44.900 019 18173.56 64.74 52701.88 88888.00 2007-01-19 01:17:45.400 019 18173.59 64.74 52701.84 88888.00 2007-01-19 01:17:45.900 019 18173.60 64.73 52701.82 88888.00 2007-01-19 01:17:46.400 019 18173.65 64.80 52701.76 88888.00 2007-01-19 01:17:46.900 019 18173.65 64.83 52701.85 88888.00 2007-01-19 01:17:47.400 019 18173.74 64.81 52701.89 88888.00 2007-01-19 01:17:47.900 019 18173.91 64.84 52701.88 88888.00 2007-01-19 01:17:48.400 019 18173.75 64.96 52701.84 88888.00 2007-01-19 01:17:48.900 019 18173.56 65.00 52701.91 88888.00 2007-01-19 01:17:49.400 019 18173.50 65.01 52701.98 88888.00 2007-01-19 01:17:49.900 019 18173.70 65.00 52701.96 88888.00 2007-01-19 01:17:50.400 019 18173.67 65.02 52701.90 88888.00 2007-01-19 01:17:50.900 019 18173.64 65.08 52701.78 88888.00 2007-01-19 01:17:51.400 019 18173.70 65.02 52701.80 88888.00 2007-01-19 01:17:51.900 019 18173.84 64.91 52701.89 88888.00 2007-01-19 01:17:52.400 019 18173.72 64.99 52701.92 88888.00 2007-01-19 01:17:52.900 019 18173.47 65.06 52701.93 88888.00 2007-01-19 01:17:53.400 019 18173.47 65.01 52701.92 88888.00 2007-01-19 01:17:53.900 019 18173.57 64.97 52701.81 88888.00 2007-01-19 01:17:54.400 019 18173.56 65.01 52701.96 88888.00 2007-01-19 01:17:54.900 019 18173.61 65.04 52702.11 88888.00 2007-01-19 01:17:55.400 019 18173.64 65.10 52702.09 88888.00 2007-01-19 01:17:55.900 019 18173.57 65.16 52702.08 88888.00 2007-01-19 01:17:56.400 019 18173.53 65.24 52701.94 88888.00 2007-01-19 01:17:56.900 019 18173.50 65.29 52701.89 88888.00 2007-01-19 01:17:57.400 019 18173.50 65.24 52701.95 88888.00 2007-01-19 01:17:57.900 019 18173.52 65.19 52702.02 88888.00 2007-01-19 01:17:58.400 019 18173.43 65.18 52702.08 88888.00 2007-01-19 01:17:58.900 019 18173.48 65.25 52702.14 88888.00 2007-01-19 01:17:59.400 019 18173.46 65.28 52702.19 88888.00 2007-01-19 01:17:59.900 019 18173.51 65.28 52702.14 88888.00 2007-01-19 01:18:00.400 019 18173.48 65.29 52702.17 88888.00 2007-01-19 01:18:00.900 019 18173.52 65.30 52702.25 88888.00 2007-01-19 01:18:01.400 019 18173.59 65.18 52702.17 88888.00 2007-01-19 01:18:01.900 019 18173.53 65.17 52702.21 88888.00 2007-01-19 01:18:02.400 019 18173.57 65.17 52702.25 88888.00 2007-01-19 01:18:02.900 019 18173.71 65.24 52702.30 88888.00 2007-01-19 01:18:03.400 019 18173.73 65.30 52702.25 88888.00 2007-01-19 01:18:03.900 019 18173.73 65.26 52702.21 88888.00 2007-01-19 01:18:04.400 019 18173.62 65.16 52702.26 88888.00 2007-01-19 01:18:04.900 019 18173.71 65.12 52702.18 88888.00 2007-01-19 01:18:05.400 019 18173.63 65.13 52702.19 88888.00 2007-01-19 01:18:05.900 019 18173.64 65.12 52702.13 88888.00 2007-01-19 01:18:06.400 019 18173.63 65.17 52702.18 88888.00 2007-01-19 01:18:06.900 019 18173.71 65.17 52702.23 88888.00 2007-01-19 01:18:07.400 019 18173.64 65.22 52702.35 88888.00 2007-01-19 01:18:07.900 019 18173.63 65.24 52702.33 88888.00 2007-01-19 01:18:08.400 019 18173.53 65.19 52702.35 88888.00 2007-01-19 01:18:08.900 019 18173.53 65.18 52702.26 88888.00 2007-01-19 01:18:09.400 019 18173.58 65.18 52702.19 88888.00 2007-01-19 01:18:09.900 019 18173.52 65.24 52702.20 88888.00 2007-01-19 01:18:10.400 019 18173.67 65.13 52702.15 88888.00 2007-01-19 01:18:10.900 019 18173.68 65.10 52702.13 88888.00 2007-01-19 01:18:11.400 019 18173.56 65.06 52702.09 88888.00 2007-01-19 01:18:11.900 019 18173.49 65.12 52702.13 88888.00 2007-01-19 01:18:12.400 019 18173.43 65.18 52702.25 88888.00 2007-01-19 01:18:12.900 019 18173.50 65.25 52702.29 88888.00 2007-01-19 01:18:13.400 019 18173.61 65.23 52702.30 88888.00 2007-01-19 01:18:13.900 019 18173.54 65.21 52702.20 88888.00 2007-01-19 01:18:14.400 019 18173.68 65.21 52702.30 88888.00 2007-01-19 01:18:14.900 019 18173.70 65.16 52702.31 88888.00 2007-01-19 01:18:15.400 019 18173.52 65.15 52702.25 88888.00 2007-01-19 01:18:15.900 019 18173.49 65.16 52702.23 88888.00 2007-01-19 01:18:16.400 019 18173.53 65.14 52702.31 88888.00 2007-01-19 01:18:16.900 019 18173.62 65.10 52702.38 88888.00 2007-01-19 01:18:17.400 019 18173.71 65.15 52702.39 88888.00 2007-01-19 01:18:17.900 019 18173.75 65.16 52702.33 88888.00 2007-01-19 01:18:18.400 019 18173.60 65.22 52702.24 88888.00 2007-01-19 01:18:18.900 019 18173.63 65.29 52702.17 88888.00 2007-01-19 01:18:19.400 019 18173.74 65.35 52702.21 88888.00 2007-01-19 01:18:19.900 019 18173.73 65.35 52702.27 88888.00 2007-01-19 01:18:20.400 019 18173.75 65.22 52702.30 88888.00 2007-01-19 01:18:20.900 019 18173.70 65.26 52702.46 88888.00 2007-01-19 01:18:21.400 019 18173.63 65.32 52702.54 88888.00 2007-01-19 01:18:21.900 019 18173.54 65.42 52702.52 88888.00 2007-01-19 01:18:22.400 019 18173.61 65.48 52702.49 88888.00 2007-01-19 01:18:22.900 019 18173.77 65.47 52702.41 88888.00 2007-01-19 01:18:23.400 019 18173.61 65.32 52702.33 88888.00 2007-01-19 01:18:23.900 019 18173.49 65.21 52702.29 88888.00 2007-01-19 01:18:24.400 019 18173.49 65.26 52702.29 88888.00 2007-01-19 01:18:24.900 019 18173.48 65.21 52702.32 88888.00 2007-01-19 01:18:25.400 019 18173.60 65.18 52702.39 88888.00 2007-01-19 01:18:25.900 019 18173.57 65.20 52702.48 88888.00 2007-01-19 01:18:26.400 019 18173.49 65.28 52702.44 88888.00 2007-01-19 01:18:26.900 019 18173.53 65.28 52702.49 88888.00 2007-01-19 01:18:27.400 019 18173.56 65.30 52702.44 88888.00 2007-01-19 01:18:27.900 019 18173.52 65.29 52702.41 88888.00 2007-01-19 01:18:28.400 019 18173.45 65.20 52702.38 88888.00 2007-01-19 01:18:28.900 019 18173.41 65.17 52702.32 88888.00 2007-01-19 01:18:29.400 019 18173.43 65.13 52702.14 88888.00 2007-01-19 01:18:29.900 019 18173.39 65.22 52702.11 88888.00 2007-01-19 01:18:30.400 019 18173.40 65.23 52702.02 88888.00 2007-01-19 01:18:30.900 019 18173.38 65.23 52702.07 88888.00 2007-01-19 01:18:31.400 019 18173.32 65.26 52702.27 88888.00 2007-01-19 01:18:31.900 019 18173.23 65.29 52702.38 88888.00 2007-01-19 01:18:32.400 019 18173.30 65.29 52702.30 88888.00 2007-01-19 01:18:32.900 019 18173.41 65.37 52702.13 88888.00 2007-01-19 01:18:33.400 019 18173.36 65.26 52702.12 88888.00 2007-01-19 01:18:33.900 019 18173.36 65.25 52702.09 88888.00 2007-01-19 01:18:34.400 019 18173.41 65.22 52702.13 88888.00 2007-01-19 01:18:34.900 019 18173.36 65.13 52702.08 88888.00 2007-01-19 01:18:35.400 019 18173.41 65.07 52702.30 88888.00 2007-01-19 01:18:35.900 019 18173.37 65.17 52702.39 88888.00 2007-01-19 01:18:36.400 019 18173.40 65.20 52702.38 88888.00 2007-01-19 01:18:36.900 019 18173.40 65.12 52702.32 88888.00 2007-01-19 01:18:37.400 019 18173.41 65.13 52702.19 88888.00 2007-01-19 01:18:37.900 019 18173.41 65.07 52702.15 88888.00 2007-01-19 01:18:38.400 019 18173.48 65.03 52702.25 88888.00 2007-01-19 01:18:38.900 019 18173.48 65.10 52702.25 88888.00 2007-01-19 01:18:39.400 019 18173.43 65.24 52702.21 88888.00 2007-01-19 01:18:39.900 019 18173.39 65.21 52702.25 88888.00 2007-01-19 01:18:40.400 019 18173.41 65.23 52702.35 88888.00 2007-01-19 01:18:40.900 019 18173.39 65.20 52702.30 88888.00 2007-01-19 01:18:41.400 019 18173.47 65.12 52702.33 88888.00 2007-01-19 01:18:41.900 019 18173.52 65.09 52702.41 88888.00 2007-01-19 01:18:42.400 019 18173.52 65.12 52702.25 88888.00 2007-01-19 01:18:42.900 019 18173.37 65.18 52702.09 88888.00 2007-01-19 01:18:43.400 019 18173.26 65.22 52702.13 88888.00 2007-01-19 01:18:43.900 019 18173.26 65.18 52702.15 88888.00 2007-01-19 01:18:44.400 019 18173.30 65.09 52702.24 88888.00 2007-01-19 01:18:44.900 019 18173.38 65.09 52702.28 88888.00 2007-01-19 01:18:45.400 019 18173.35 65.11 52702.25 88888.00 2007-01-19 01:18:45.900 019 18173.40 65.13 52702.25 88888.00 2007-01-19 01:18:46.400 019 18173.31 65.14 52702.21 88888.00 2007-01-19 01:18:46.900 019 18173.30 65.13 52702.14 88888.00 2007-01-19 01:18:47.400 019 18173.32 65.07 52702.16 88888.00 2007-01-19 01:18:47.900 019 18173.26 65.04 52702.28 88888.00 2007-01-19 01:18:48.400 019 18173.27 65.09 52702.37 88888.00 2007-01-19 01:18:48.900 019 18173.31 65.11 52702.17 88888.00 2007-01-19 01:18:49.400 019 18173.37 65.17 52702.07 88888.00 2007-01-19 01:18:49.900 019 18173.31 65.17 52702.06 88888.00 2007-01-19 01:18:50.400 019 18173.34 65.07 52702.12 88888.00 2007-01-19 01:18:50.900 019 18173.28 65.00 52702.24 88888.00 2007-01-19 01:18:51.400 019 18173.37 65.03 52702.29 88888.00 2007-01-19 01:18:51.900 019 18173.35 65.08 52702.30 88888.00 2007-01-19 01:18:52.400 019 18173.24 65.03 52702.17 88888.00 2007-01-19 01:18:52.900 019 18173.15 65.00 52702.18 88888.00 2007-01-19 01:18:53.400 019 18173.17 65.03 52702.33 88888.00 2007-01-19 01:18:53.900 019 18173.30 65.03 52702.35 88888.00 2007-01-19 01:18:54.400 019 18173.24 64.99 52702.30 88888.00 2007-01-19 01:18:54.900 019 18173.20 65.06 52702.39 88888.00 2007-01-19 01:18:55.400 019 18173.21 65.13 52702.41 88888.00 2007-01-19 01:18:55.900 019 18173.24 65.07 52702.35 88888.00 2007-01-19 01:18:56.400 019 18173.21 65.04 52702.25 88888.00 2007-01-19 01:18:56.900 019 18173.12 65.11 52702.19 88888.00 2007-01-19 01:18:57.400 019 18173.09 65.10 52702.36 88888.00 2007-01-19 01:18:57.900 019 18173.16 65.11 52702.38 88888.00 2007-01-19 01:18:58.400 019 18173.12 65.20 52702.40 88888.00 2007-01-19 01:18:58.900 019 18173.07 65.20 52702.38 88888.00 2007-01-19 01:18:59.400 019 18173.15 65.19 52702.44 88888.00 2007-01-19 01:18:59.900 019 18173.21 65.24 52702.43 88888.00 2007-01-19 01:19:00.400 019 18173.18 65.19 52702.42 88888.00 2007-01-19 01:19:00.900 019 18173.19 65.24 52702.31 88888.00 2007-01-19 01:19:01.400 019 18173.16 65.24 52702.26 88888.00 2007-01-19 01:19:01.900 019 18173.08 65.23 52702.29 88888.00 2007-01-19 01:19:02.400 019 18173.15 65.25 52702.31 88888.00 2007-01-19 01:19:02.900 019 18173.07 65.24 52702.40 88888.00 2007-01-19 01:19:03.400 019 18173.12 65.17 52702.42 88888.00 2007-01-19 01:19:03.900 019 18173.08 65.18 52702.42 88888.00 2007-01-19 01:19:04.400 019 18173.07 65.24 52702.47 88888.00 2007-01-19 01:19:04.900 019 18173.05 65.24 52702.49 88888.00 2007-01-19 01:19:05.400 019 18172.97 65.25 52702.39 88888.00 2007-01-19 01:19:05.900 019 18172.98 65.30 52702.19 88888.00 2007-01-19 01:19:06.400 019 18173.14 65.28 52702.12 88888.00 2007-01-19 01:19:06.900 019 18173.18 65.20 52702.13 88888.00 2007-01-19 01:19:07.400 019 18173.16 65.29 52702.04 88888.00 2007-01-19 01:19:07.900 019 18173.18 65.36 52702.02 88888.00 2007-01-19 01:19:08.400 019 18173.08 65.28 52702.23 88888.00 2007-01-19 01:19:08.900 019 18173.05 65.35 52702.32 88888.00 2007-01-19 01:19:09.400 019 18173.14 65.42 52702.29 88888.00 2007-01-19 01:19:09.900 019 18173.15 65.26 52702.40 88888.00 2007-01-19 01:19:10.400 019 18173.07 65.21 52702.40 88888.00 2007-01-19 01:19:10.900 019 18173.09 65.18 52702.40 88888.00 2007-01-19 01:19:11.400 019 18173.08 65.18 52702.49 88888.00 2007-01-19 01:19:11.900 019 18173.16 65.16 52702.51 88888.00 2007-01-19 01:19:12.400 019 18173.10 65.26 52702.38 88888.00 2007-01-19 01:19:12.900 019 18173.03 65.31 52702.47 88888.00 2007-01-19 01:19:13.400 019 18173.17 65.25 52702.47 88888.00 2007-01-19 01:19:13.900 019 18173.09 65.31 52702.43 88888.00 2007-01-19 01:19:14.400 019 18172.95 65.40 52702.53 88888.00 2007-01-19 01:19:14.900 019 18172.95 65.36 52702.52 88888.00 2007-01-19 01:19:15.400 019 18173.02 65.26 52702.56 88888.00 2007-01-19 01:19:15.900 019 18172.99 65.18 52702.59 88888.00 2007-01-19 01:19:16.400 019 18172.95 65.19 52702.60 88888.00 2007-01-19 01:19:16.900 019 18172.94 65.19 52702.55 88888.00 2007-01-19 01:19:17.400 019 18172.97 65.24 52702.60 88888.00 2007-01-19 01:19:17.900 019 18172.98 65.26 52702.63 88888.00 2007-01-19 01:19:18.400 019 18172.89 65.30 52702.58 88888.00 2007-01-19 01:19:18.900 019 18172.93 65.39 52702.64 88888.00 2007-01-19 01:19:19.400 019 18172.95 65.35 52702.62 88888.00 2007-01-19 01:19:19.900 019 18172.88 65.31 52702.61 88888.00 2007-01-19 01:19:20.400 019 18172.95 65.39 52702.63 88888.00 2007-01-19 01:19:20.900 019 18172.85 65.41 52702.61 88888.00 2007-01-19 01:19:21.400 019 18172.88 65.42 52702.73 88888.00 2007-01-19 01:19:21.900 019 18172.83 65.42 52702.66 88888.00 2007-01-19 01:19:22.400 019 18172.81 65.46 52702.58 88888.00 2007-01-19 01:19:22.900 019 18172.75 65.47 52702.52 88888.00 2007-01-19 01:19:23.400 019 18172.76 65.52 52702.55 88888.00 2007-01-19 01:19:23.900 019 18172.81 65.49 52702.50 88888.00 2007-01-19 01:19:24.400 019 18172.91 65.40 52702.40 88888.00 2007-01-19 01:19:24.900 019 18172.99 65.43 52702.32 88888.00 2007-01-19 01:19:25.400 019 18172.98 65.50 52702.30 88888.00 2007-01-19 01:19:25.900 019 18172.94 65.57 52702.28 88888.00 2007-01-19 01:19:26.400 019 18172.89 65.52 52702.37 88888.00 2007-01-19 01:19:26.900 019 18172.91 65.44 52702.48 88888.00 2007-01-19 01:19:27.400 019 18172.94 65.51 52702.49 88888.00 2007-01-19 01:19:27.900 019 18172.94 65.56 52702.38 88888.00 2007-01-19 01:19:28.400 019 18173.06 65.52 52702.42 88888.00 2007-01-19 01:19:28.900 019 18173.03 65.57 52702.36 88888.00 2007-01-19 01:19:29.400 019 18173.10 65.62 52702.35 88888.00 2007-01-19 01:19:29.900 019 18173.05 65.65 52702.35 88888.00 2007-01-19 01:19:30.400 019 18173.01 65.61 52702.43 88888.00 2007-01-19 01:19:30.900 019 18173.07 65.56 52702.51 88888.00 2007-01-19 01:19:31.400 019 18172.92 65.56 52702.53 88888.00 2007-01-19 01:19:31.900 019 18172.91 65.57 52702.50 88888.00 2007-01-19 01:19:32.400 019 18172.96 65.61 52702.56 88888.00 2007-01-19 01:19:32.900 019 18173.14 65.68 52702.50 88888.00 2007-01-19 01:19:33.400 019 18173.08 65.69 52702.48 88888.00 2007-01-19 01:19:33.900 019 18173.05 65.70 52702.58 88888.00 2007-01-19 01:19:34.400 019 18173.10 65.72 52702.54 88888.00 2007-01-19 01:19:34.900 019 18173.15 65.72 52702.60 88888.00 2007-01-19 01:19:35.400 019 18173.12 65.73 52702.63 88888.00 2007-01-19 01:19:35.900 019 18173.15 65.77 52702.63 88888.00 2007-01-19 01:19:36.400 019 18173.16 65.77 52702.65 88888.00 2007-01-19 01:19:36.900 019 18173.13 65.81 52702.73 88888.00 2007-01-19 01:19:37.400 019 18173.04 65.82 52702.70 88888.00 2007-01-19 01:19:37.900 019 18172.99 65.81 52702.65 88888.00 2007-01-19 01:19:38.400 019 18173.06 65.84 52702.48 88888.00 2007-01-19 01:19:38.900 019 18173.04 65.83 52702.43 88888.00 2007-01-19 01:19:39.400 019 18172.97 65.86 52702.50 88888.00 2007-01-19 01:19:39.900 019 18172.93 65.84 52702.65 88888.00 2007-01-19 01:19:40.400 019 18172.97 65.80 52702.64 88888.00 2007-01-19 01:19:40.900 019 18173.07 65.82 52702.64 88888.00 2007-01-19 01:19:41.400 019 18173.10 65.83 52702.69 88888.00 2007-01-19 01:19:41.900 019 18173.06 65.78 52702.58 88888.00 2007-01-19 01:19:42.400 019 18173.05 65.78 52702.54 88888.00 2007-01-19 01:19:42.900 019 18172.99 65.77 52702.50 88888.00 2007-01-19 01:19:43.400 019 18173.05 65.83 52702.59 88888.00 2007-01-19 01:19:43.900 019 18173.03 65.83 52702.55 88888.00 2007-01-19 01:19:44.400 019 18173.06 65.75 52702.48 88888.00 2007-01-19 01:19:44.900 019 18173.17 65.79 52702.44 88888.00 2007-01-19 01:19:45.400 019 18173.17 65.77 52702.47 88888.00 2007-01-19 01:19:45.900 019 18173.12 65.83 52702.52 88888.00 2007-01-19 01:19:46.400 019 18173.23 65.88 52702.48 88888.00 2007-01-19 01:19:46.900 019 18173.23 65.89 52702.59 88888.00 2007-01-19 01:19:47.400 019 18173.14 65.85 52702.63 88888.00 2007-01-19 01:19:47.900 019 18173.17 65.81 52702.70 88888.00 2007-01-19 01:19:48.400 019 18173.25 65.82 52702.59 88888.00 2007-01-19 01:19:48.900 019 18173.23 65.86 52702.49 88888.00 2007-01-19 01:19:49.400 019 18173.15 65.91 52702.50 88888.00 2007-01-19 01:19:49.900 019 18173.19 65.91 52702.51 88888.00 2007-01-19 01:19:50.400 019 18173.14 65.80 52702.59 88888.00 2007-01-19 01:19:50.900 019 18173.09 65.85 52702.61 88888.00 2007-01-19 01:19:51.400 019 18173.10 65.90 52702.50 88888.00 2007-01-19 01:19:51.900 019 18173.09 65.84 52702.44 88888.00 2007-01-19 01:19:52.400 019 18173.06 65.83 52702.46 88888.00 2007-01-19 01:19:52.900 019 18173.08 65.82 52702.46 88888.00 2007-01-19 01:19:53.400 019 18173.07 65.89 52702.43 88888.00 2007-01-19 01:19:53.900 019 18173.06 65.98 52702.42 88888.00 2007-01-19 01:19:54.400 019 18172.98 66.01 52702.46 88888.00 2007-01-19 01:19:54.900 019 18173.01 65.99 52702.50 88888.00 2007-01-19 01:19:55.400 019 18173.08 65.89 52702.53 88888.00 2007-01-19 01:19:55.900 019 18173.17 65.86 52702.46 88888.00 2007-01-19 01:19:56.400 019 18173.06 65.75 52702.39 88888.00 2007-01-19 01:19:56.900 019 18172.99 65.75 52702.43 88888.00 2007-01-19 01:19:57.400 019 18172.99 65.82 52702.39 88888.00 2007-01-19 01:19:57.900 019 18173.08 65.79 52702.41 88888.00 2007-01-19 01:19:58.400 019 18173.17 65.88 52702.40 88888.00 2007-01-19 01:19:58.900 019 18173.18 65.99 52702.48 88888.00 2007-01-19 01:19:59.400 019 18173.21 65.95 52702.55 88888.00 2007-01-19 01:19:59.900 019 18173.15 65.92 52702.47 88888.00 2007-01-19 01:20:00.400 019 18173.06 65.87 52702.40 88888.00 2007-01-19 01:20:00.900 019 18173.10 65.85 52702.50 88888.00 2007-01-19 01:20:01.400 019 18173.08 65.82 52702.53 88888.00 2007-01-19 01:20:01.900 019 18173.04 65.79 52702.48 88888.00 2007-01-19 01:20:02.400 019 18173.02 65.78 52702.65 88888.00 2007-01-19 01:20:02.900 019 18173.07 65.76 52702.63 88888.00 2007-01-19 01:20:03.400 019 18172.96 65.82 52702.61 88888.00 2007-01-19 01:20:03.900 019 18172.93 65.94 52702.62 88888.00 2007-01-19 01:20:04.400 019 18172.92 65.98 52702.55 88888.00 2007-01-19 01:20:04.900 019 18172.91 65.98 52702.49 88888.00 2007-01-19 01:20:05.400 019 18172.91 65.90 52702.55 88888.00 2007-01-19 01:20:05.900 019 18172.96 65.91 52702.53 88888.00 2007-01-19 01:20:06.400 019 18173.16 66.01 52702.41 88888.00 2007-01-19 01:20:06.900 019 18173.27 65.97 52702.39 88888.00 2007-01-19 01:20:07.400 019 18173.05 65.86 52702.43 88888.00 2007-01-19 01:20:07.900 019 18173.03 65.86 52702.46 88888.00 2007-01-19 01:20:08.400 019 18172.99 65.87 52702.49 88888.00 2007-01-19 01:20:08.900 019 18172.92 65.90 52702.43 88888.00 2007-01-19 01:20:09.400 019 18172.88 65.97 52702.35 88888.00 2007-01-19 01:20:09.900 019 18172.97 66.00 52702.36 88888.00 2007-01-19 01:20:10.400 019 18172.97 65.99 52702.41 88888.00 2007-01-19 01:20:10.900 019 18172.93 65.97 52702.43 88888.00 2007-01-19 01:20:11.400 019 18173.03 66.00 52702.47 88888.00 2007-01-19 01:20:11.900 019 18173.20 66.07 52702.48 88888.00 2007-01-19 01:20:12.400 019 18173.18 66.02 52702.49 88888.00 2007-01-19 01:20:12.900 019 18173.14 66.00 52702.41 88888.00 2007-01-19 01:20:13.400 019 18173.02 66.03 52702.47 88888.00 2007-01-19 01:20:13.900 019 18173.06 66.05 52702.40 88888.00 2007-01-19 01:20:14.400 019 18172.99 66.02 52702.47 88888.00 2007-01-19 01:20:14.900 019 18173.01 66.05 52702.56 88888.00 2007-01-19 01:20:15.400 019 18173.12 66.11 52702.55 88888.00 2007-01-19 01:20:15.900 019 18173.05 65.99 52702.46 88888.00 2007-01-19 01:20:16.400 019 18172.98 65.88 52702.40 88888.00 2007-01-19 01:20:16.900 019 18172.91 65.85 52702.48 88888.00 2007-01-19 01:20:17.400 019 18172.83 65.87 52702.52 88888.00 2007-01-19 01:20:17.900 019 18172.89 65.96 52702.50 88888.00 2007-01-19 01:20:18.400 019 18172.89 66.00 52702.46 88888.00 2007-01-19 01:20:18.900 019 18173.06 65.96 52702.46 88888.00 2007-01-19 01:20:19.400 019 18173.13 65.92 52702.39 88888.00 2007-01-19 01:20:19.900 019 18173.18 65.94 52702.38 88888.00 2007-01-19 01:20:20.400 019 18173.13 66.02 52702.48 88888.00 2007-01-19 01:20:20.900 019 18173.17 66.02 52702.41 88888.00 2007-01-19 01:20:21.400 019 18173.13 65.99 52702.37 88888.00 2007-01-19 01:20:21.900 019 18173.13 65.94 52702.51 88888.00 2007-01-19 01:20:22.400 019 18173.18 65.92 52702.60 88888.00 2007-01-19 01:20:22.900 019 18173.21 65.95 52702.58 88888.00 2007-01-19 01:20:23.400 019 18173.04 65.94 52702.48 88888.00 2007-01-19 01:20:23.900 019 18172.98 65.86 52702.46 88888.00 2007-01-19 01:20:24.400 019 18172.93 65.81 52702.49 88888.00 2007-01-19 01:20:24.900 019 18173.15 65.75 52702.52 88888.00 2007-01-19 01:20:25.400 019 18173.08 65.74 52702.59 88888.00 2007-01-19 01:20:25.900 019 18173.01 65.83 52702.65 88888.00 2007-01-19 01:20:26.400 019 18172.95 65.91 52702.65 88888.00 2007-01-19 01:20:26.900 019 18172.94 65.98 52702.65 88888.00 2007-01-19 01:20:27.400 019 18172.97 66.04 52702.67 88888.00 2007-01-19 01:20:27.900 019 18172.95 65.98 52702.66 88888.00 2007-01-19 01:20:28.400 019 18172.94 65.90 52702.66 88888.00 2007-01-19 01:20:28.900 019 18173.12 65.90 52702.55 88888.00 2007-01-19 01:20:29.400 019 18173.04 65.89 52702.50 88888.00 2007-01-19 01:20:29.900 019 18172.97 65.88 52702.48 88888.00 2007-01-19 01:20:30.400 019 18173.02 65.85 52702.47 88888.00 2007-01-19 01:20:30.900 019 18173.14 65.72 52702.61 88888.00 2007-01-19 01:20:31.400 019 18173.18 65.75 52702.64 88888.00 2007-01-19 01:20:31.900 019 18173.24 65.81 52702.65 88888.00 2007-01-19 01:20:32.400 019 18173.37 65.81 52702.70 88888.00 2007-01-19 01:20:32.900 019 18173.45 65.76 52702.70 88888.00 2007-01-19 01:20:33.400 019 18173.35 65.78 52702.71 88888.00 2007-01-19 01:20:33.900 019 18173.39 65.83 52702.71 88888.00 2007-01-19 01:20:34.400 019 18173.36 65.89 52702.73 88888.00 2007-01-19 01:20:34.900 019 18173.17 65.84 52702.71 88888.00 2007-01-19 01:20:35.400 019 18173.12 65.78 52702.61 88888.00 2007-01-19 01:20:35.900 019 18173.34 65.69 52702.60 88888.00 2007-01-19 01:20:36.400 019 18173.24 65.72 52702.63 88888.00 2007-01-19 01:20:36.900 019 18172.91 65.83 52702.61 88888.00 2007-01-19 01:20:37.400 019 18173.13 65.80 52702.53 88888.00 2007-01-19 01:20:37.900 019 18173.17 65.71 52702.58 88888.00 2007-01-19 01:20:38.400 019 18173.20 65.76 52702.59 88888.00 2007-01-19 01:20:38.900 019 18173.02 65.85 52702.64 88888.00 2007-01-19 01:20:39.400 019 18173.02 65.83 52702.67 88888.00 2007-01-19 01:20:39.900 019 18173.05 65.76 52702.63 88888.00 2007-01-19 01:20:40.400 019 18172.98 65.79 52702.65 88888.00 2007-01-19 01:20:40.900 019 18172.99 65.89 52702.69 88888.00 2007-01-19 01:20:41.400 019 18173.15 65.81 52702.63 88888.00 2007-01-19 01:20:41.900 019 18173.14 65.73 52702.63 88888.00 2007-01-19 01:20:42.400 019 18173.17 65.77 52702.61 88888.00 2007-01-19 01:20:42.900 019 18173.05 65.85 52702.62 88888.00 2007-01-19 01:20:43.400 019 18173.01 65.83 52702.56 88888.00 2007-01-19 01:20:43.900 019 18173.03 65.78 52702.60 88888.00 2007-01-19 01:20:44.400 019 18173.24 65.75 52702.56 88888.00 2007-01-19 01:20:44.900 019 18173.13 65.72 52702.58 88888.00 2007-01-19 01:20:45.400 019 18173.04 65.82 52702.67 88888.00 2007-01-19 01:20:45.900 019 18173.06 65.86 52702.75 88888.00 2007-01-19 01:20:46.400 019 18172.98 66.00 52702.75 88888.00 2007-01-19 01:20:46.900 019 18172.83 66.01 52702.76 88888.00 2007-01-19 01:20:47.400 019 18172.81 65.92 52702.77 88888.00 2007-01-19 01:20:47.900 019 18172.82 65.94 52702.77 88888.00 2007-01-19 01:20:48.400 019 18172.88 66.05 52702.70 88888.00 2007-01-19 01:20:48.900 019 18172.87 66.07 52702.72 88888.00 2007-01-19 01:20:49.400 019 18172.84 65.99 52702.84 88888.00 2007-01-19 01:20:49.900 019 18172.84 66.00 52702.89 88888.00 2007-01-19 01:20:50.400 019 18172.82 66.05 52702.94 88888.00 2007-01-19 01:20:50.900 019 18172.78 66.09 52702.89 88888.00 2007-01-19 01:20:51.400 019 18172.75 66.09 52702.93 88888.00 2007-01-19 01:20:51.900 019 18172.74 66.17 52702.99 88888.00 2007-01-19 01:20:52.400 019 18172.60 66.16 52702.95 88888.00 2007-01-19 01:20:52.900 019 18172.52 66.17 52702.86 88888.00 2007-01-19 01:20:53.400 019 18172.59 66.18 52702.77 88888.00 2007-01-19 01:20:53.900 019 18172.64 66.23 52702.87 88888.00 2007-01-19 01:20:54.400 019 18172.62 66.16 52702.90 88888.00 2007-01-19 01:20:54.900 019 18172.66 66.13 52702.90 88888.00 2007-01-19 01:20:55.400 019 18172.72 66.16 52702.85 88888.00 2007-01-19 01:20:55.900 019 18172.70 66.15 52702.79 88888.00 2007-01-19 01:20:56.400 019 18172.65 66.17 52702.82 88888.00 2007-01-19 01:20:56.900 019 18172.75 66.23 52702.85 88888.00 2007-01-19 01:20:57.400 019 18172.74 66.22 52702.86 88888.00 2007-01-19 01:20:57.900 019 18172.73 66.15 52702.81 88888.00 2007-01-19 01:20:58.400 019 18172.76 66.15 52702.77 88888.00 2007-01-19 01:20:58.900 019 18172.72 66.15 52702.79 88888.00 2007-01-19 01:20:59.400 019 18172.71 66.17 52702.78 88888.00 2007-01-19 01:20:59.900 019 18172.63 66.20 52702.73 88888.00 2007-01-19 01:21:00.400 019 18172.70 66.18 52702.81 88888.00 2007-01-19 01:21:00.900 019 18172.80 66.30 52702.90 88888.00 2007-01-19 01:21:01.400 019 18172.76 66.35 52702.87 88888.00 2007-01-19 01:21:01.900 019 18172.76 66.23 52702.93 88888.00 2007-01-19 01:21:02.400 019 18172.83 66.13 52702.86 88888.00 2007-01-19 01:21:02.900 019 18172.75 66.15 52702.72 88888.00 2007-01-19 01:21:03.400 019 18172.76 66.16 52702.84 88888.00 2007-01-19 01:21:03.900 019 18172.81 66.16 52702.90 88888.00 2007-01-19 01:21:04.400 019 18172.80 66.11 52702.84 88888.00 2007-01-19 01:21:04.900 019 18172.82 66.11 52702.81 88888.00 2007-01-19 01:21:05.400 019 18172.89 66.11 52702.87 88888.00 2007-01-19 01:21:05.900 019 18172.78 66.01 52702.86 88888.00 2007-01-19 01:21:06.400 019 18172.76 65.88 52703.04 88888.00 2007-01-19 01:21:06.900 019 18172.82 65.86 52703.05 88888.00 2007-01-19 01:21:07.400 019 18172.89 65.86 52702.98 88888.00 2007-01-19 01:21:07.900 019 18172.85 65.89 52702.84 88888.00 2007-01-19 01:21:08.400 019 18172.84 65.96 52702.96 88888.00 2007-01-19 01:21:08.900 019 18172.78 66.03 52702.82 88888.00 2007-01-19 01:21:09.400 019 18172.80 66.07 52702.78 88888.00 2007-01-19 01:21:09.900 019 18172.78 66.10 52702.90 88888.00 2007-01-19 01:21:10.400 019 18172.91 66.05 52702.93 88888.00 2007-01-19 01:21:10.900 019 18172.85 66.10 52702.87 88888.00 2007-01-19 01:21:11.400 019 18172.87 66.02 52702.78 88888.00 2007-01-19 01:21:11.900 019 18172.89 65.87 52702.95 88888.00 2007-01-19 01:21:12.400 019 18172.95 65.84 52702.87 88888.00 2007-01-19 01:21:12.900 019 18172.95 65.80 52702.70 88888.00 2007-01-19 01:21:13.400 019 18172.89 65.96 52702.62 88888.00 2007-01-19 01:21:13.900 019 18172.88 65.92 52702.62 88888.00 2007-01-19 01:21:14.400 019 18172.88 65.94 52702.70 88888.00 2007-01-19 01:21:14.900 019 18172.91 65.89 52702.70 88888.00 2007-01-19 01:21:15.400 019 18172.87 65.87 52702.70 88888.00 2007-01-19 01:21:15.900 019 18172.93 65.91 52702.79 88888.00 2007-01-19 01:21:16.400 019 18172.92 66.01 52702.73 88888.00 2007-01-19 01:21:16.900 019 18172.85 66.00 52702.66 88888.00 2007-01-19 01:21:17.400 019 18172.82 65.92 52702.75 88888.00 2007-01-19 01:21:17.900 019 18172.82 66.00 52702.78 88888.00 2007-01-19 01:21:18.400 019 18172.77 65.97 52702.75 88888.00 2007-01-19 01:21:18.900 019 18172.78 65.99 52702.73 88888.00 2007-01-19 01:21:19.400 019 18172.80 66.02 52702.63 88888.00 2007-01-19 01:21:19.900 019 18172.81 66.03 52702.64 88888.00 2007-01-19 01:21:20.400 019 18172.67 66.02 52702.60 88888.00 2007-01-19 01:21:20.900 019 18172.66 65.97 52702.48 88888.00 2007-01-19 01:21:21.400 019 18172.74 65.86 52702.52 88888.00 2007-01-19 01:21:21.900 019 18172.72 65.80 52702.58 88888.00 2007-01-19 01:21:22.400 019 18172.78 65.85 52702.61 88888.00 2007-01-19 01:21:22.900 019 18172.71 65.91 52702.63 88888.00 2007-01-19 01:21:23.400 019 18172.64 65.91 52702.61 88888.00 2007-01-19 01:21:23.900 019 18172.75 65.87 52702.54 88888.00 2007-01-19 01:21:24.400 019 18172.82 65.91 52702.39 88888.00 2007-01-19 01:21:24.900 019 18172.80 65.96 52702.37 88888.00 2007-01-19 01:21:25.400 019 18172.82 65.98 52702.42 88888.00 2007-01-19 01:21:25.900 019 18172.82 65.98 52702.56 88888.00 2007-01-19 01:21:26.400 019 18172.81 66.10 52702.61 88888.00 2007-01-19 01:21:26.900 019 18172.81 66.14 52702.53 88888.00 2007-01-19 01:21:27.400 019 18172.83 66.07 52702.53 88888.00 2007-01-19 01:21:27.900 019 18172.91 65.99 52702.43 88888.00 2007-01-19 01:21:28.400 019 18172.89 66.06 52702.40 88888.00 2007-01-19 01:21:28.900 019 18172.88 66.05 52702.56 88888.00 2007-01-19 01:21:29.400 019 18172.80 66.05 52702.60 88888.00 2007-01-19 01:21:29.900 019 18172.74 66.02 52702.61 88888.00 2007-01-19 01:21:30.400 019 18172.82 65.96 52702.59 88888.00 2007-01-19 01:21:30.900 019 18172.78 65.91 52702.44 88888.00 2007-01-19 01:21:31.400 019 18172.75 65.90 52702.52 88888.00 2007-01-19 01:21:31.900 019 18172.82 65.92 52702.55 88888.00 2007-01-19 01:21:32.400 019 18172.80 65.86 52702.53 88888.00 2007-01-19 01:21:32.900 019 18172.82 65.80 52702.60 88888.00 2007-01-19 01:21:33.400 019 18172.72 65.76 52702.66 88888.00 2007-01-19 01:21:33.900 019 18172.73 65.79 52702.67 88888.00 2007-01-19 01:21:34.400 019 18172.85 65.88 52702.66 88888.00 2007-01-19 01:21:34.900 019 18172.94 65.89 52702.62 88888.00 2007-01-19 01:21:35.400 019 18172.89 65.90 52702.51 88888.00 2007-01-19 01:21:35.900 019 18172.78 65.92 52702.54 88888.00 2007-01-19 01:21:36.400 019 18172.69 65.87 52702.55 88888.00 2007-01-19 01:21:36.900 019 18172.70 65.81 52702.60 88888.00 2007-01-19 01:21:37.400 019 18172.75 65.76 52702.61 88888.00 2007-01-19 01:21:37.900 019 18172.77 65.80 52702.67 88888.00 2007-01-19 01:21:38.400 019 18172.76 65.80 52702.56 88888.00 2007-01-19 01:21:38.900 019 18172.63 65.80 52702.58 88888.00 2007-01-19 01:21:39.400 019 18172.54 65.81 52702.53 88888.00 2007-01-19 01:21:39.900 019 18172.70 65.84 52702.52 88888.00 2007-01-19 01:21:40.400 019 18172.73 65.88 52702.55 88888.00 2007-01-19 01:21:40.900 019 18172.69 65.87 52702.55 88888.00 2007-01-19 01:21:41.400 019 18172.63 65.86 52702.59 88888.00 2007-01-19 01:21:41.900 019 18172.63 65.81 52702.56 88888.00 2007-01-19 01:21:42.400 019 18172.73 65.89 52702.67 88888.00 2007-01-19 01:21:42.900 019 18172.64 65.89 52702.65 88888.00 2007-01-19 01:21:43.400 019 18172.72 65.85 52702.65 88888.00 2007-01-19 01:21:43.900 019 18172.73 65.88 52702.73 88888.00 2007-01-19 01:21:44.400 019 18172.67 65.89 52702.70 88888.00 2007-01-19 01:21:44.900 019 18172.80 65.85 52702.71 88888.00 2007-01-19 01:21:45.400 019 18172.76 65.78 52702.61 88888.00 2007-01-19 01:21:45.900 019 18172.62 65.75 52702.48 88888.00 2007-01-19 01:21:46.400 019 18172.59 65.75 52702.50 88888.00 2007-01-19 01:21:46.900 019 18172.72 65.64 52702.51 88888.00 2007-01-19 01:21:47.400 019 18172.80 65.64 52702.56 88888.00 2007-01-19 01:21:47.900 019 18172.73 65.65 52702.56 88888.00 2007-01-19 01:21:48.400 019 18172.88 65.64 52702.56 88888.00 2007-01-19 01:21:48.900 019 18172.82 65.59 52702.65 88888.00 2007-01-19 01:21:49.400 019 18172.78 65.50 52702.67 88888.00 2007-01-19 01:21:49.900 019 18172.73 65.48 52702.70 88888.00 2007-01-19 01:21:50.400 019 18172.74 65.55 52702.60 88888.00 2007-01-19 01:21:50.900 019 18172.74 65.52 52702.59 88888.00 2007-01-19 01:21:51.400 019 18172.78 65.55 52702.52 88888.00 2007-01-19 01:21:51.900 019 18172.77 65.55 52702.61 88888.00 2007-01-19 01:21:52.400 019 18172.83 65.49 52702.69 88888.00 2007-01-19 01:21:52.900 019 18172.88 65.43 52702.67 88888.00 2007-01-19 01:21:53.400 019 18172.70 65.39 52702.61 88888.00 2007-01-19 01:21:53.900 019 18172.61 65.46 52702.61 88888.00 2007-01-19 01:21:54.400 019 18172.71 65.51 52702.50 88888.00 2007-01-19 01:21:54.900 019 18172.78 65.55 52702.35 88888.00 2007-01-19 01:21:55.400 019 18172.84 65.55 52702.49 88888.00 2007-01-19 01:21:55.900 019 18172.71 65.52 52702.59 88888.00 2007-01-19 01:21:56.400 019 18172.47 65.43 52702.63 88888.00 2007-01-19 01:21:56.900 019 18172.53 65.43 52702.52 88888.00 2007-01-19 01:21:57.400 019 18172.64 65.48 52702.43 88888.00 2007-01-19 01:21:57.900 019 18172.62 65.58 52702.51 88888.00 2007-01-19 01:21:58.400 019 18172.52 65.58 52702.52 88888.00 2007-01-19 01:21:58.900 019 18172.61 65.57 52702.41 88888.00 2007-01-19 01:21:59.400 019 18172.59 65.61 52702.43 88888.00 2007-01-19 01:21:59.900 019 18172.56 65.59 52702.49 88888.00 2007-01-19 01:22:00.400 019 18172.59 65.53 52702.60 88888.00 2007-01-19 01:22:00.900 019 18172.71 65.51 52702.70 88888.00 2007-01-19 01:22:01.400 019 18172.72 65.54 52702.69 88888.00 2007-01-19 01:22:01.900 019 18172.72 65.52 52702.67 88888.00 2007-01-19 01:22:02.400 019 18172.72 65.50 52702.54 88888.00 2007-01-19 01:22:02.900 019 18172.70 65.61 52702.46 88888.00 2007-01-19 01:22:03.400 019 18172.77 65.65 52702.51 88888.00 2007-01-19 01:22:03.900 019 18172.67 65.70 52702.69 88888.00 2007-01-19 01:22:04.400 019 18172.54 65.69 52702.75 88888.00 2007-01-19 01:22:04.900 019 18172.54 65.68 52702.71 88888.00 2007-01-19 01:22:05.400 019 18172.49 65.73 52702.62 88888.00 2007-01-19 01:22:05.900 019 18172.50 65.76 52702.62 88888.00 2007-01-19 01:22:06.400 019 18172.64 65.70 52702.70 88888.00 2007-01-19 01:22:06.900 019 18172.54 65.71 52702.58 88888.00 2007-01-19 01:22:07.400 019 18172.43 65.72 52702.49 88888.00 2007-01-19 01:22:07.900 019 18172.48 65.68 52702.43 88888.00 2007-01-19 01:22:08.400 019 18172.55 65.70 52702.39 88888.00 2007-01-19 01:22:08.900 019 18172.47 65.69 52702.37 88888.00 2007-01-19 01:22:09.400 019 18172.39 65.64 52702.38 88888.00 2007-01-19 01:22:09.900 019 18172.34 65.61 52702.41 88888.00 2007-01-19 01:22:10.400 019 18172.32 65.63 52702.49 88888.00 2007-01-19 01:22:10.900 019 18172.20 65.66 52702.43 88888.00 2007-01-19 01:22:11.400 019 18172.26 65.55 52702.35 88888.00 2007-01-19 01:22:11.900 019 18172.34 65.50 52702.24 88888.00 2007-01-19 01:22:12.400 019 18172.31 65.49 52702.28 88888.00 2007-01-19 01:22:12.900 019 18172.34 65.42 52702.35 88888.00 2007-01-19 01:22:13.400 019 18172.30 65.46 52702.37 88888.00 2007-01-19 01:22:13.900 019 18172.22 65.53 52702.35 88888.00 2007-01-19 01:22:14.400 019 18172.27 65.56 52702.26 88888.00 2007-01-19 01:22:14.900 019 18172.32 65.52 52702.29 88888.00 2007-01-19 01:22:15.400 019 18172.36 65.54 52702.23 88888.00 2007-01-19 01:22:15.900 019 18172.30 65.58 52702.27 88888.00 2007-01-19 01:22:16.400 019 18172.44 65.64 52702.30 88888.00 2007-01-19 01:22:16.900 019 18172.48 65.65 52702.26 88888.00 2007-01-19 01:22:17.400 019 18172.41 65.59 52702.29 88888.00 2007-01-19 01:22:17.900 019 18172.38 65.58 52702.24 88888.00 2007-01-19 01:22:18.400 019 18172.42 65.56 52702.18 88888.00 2007-01-19 01:22:18.900 019 18172.60 65.61 52702.20 88888.00 2007-01-19 01:22:19.400 019 18172.62 65.51 52702.20 88888.00 2007-01-19 01:22:19.900 019 18172.53 65.49 52702.25 88888.00 2007-01-19 01:22:20.400 019 18172.56 65.57 52702.20 88888.00 2007-01-19 01:22:20.900 019 18172.54 65.55 52702.15 88888.00 2007-01-19 01:22:21.400 019 18172.61 65.57 52702.14 88888.00 2007-01-19 01:22:21.900 019 18172.74 65.55 52702.04 88888.00 2007-01-19 01:22:22.400 019 18172.73 65.54 52702.15 88888.00 2007-01-19 01:22:22.900 019 18172.75 65.52 52702.28 88888.00 2007-01-19 01:22:23.400 019 18172.82 65.47 52702.33 88888.00 2007-01-19 01:22:23.900 019 18172.78 65.43 52702.38 88888.00 2007-01-19 01:22:24.400 019 18172.67 65.42 52702.33 88888.00 2007-01-19 01:22:24.900 019 18172.60 65.41 52702.29 88888.00 2007-01-19 01:22:25.400 019 18172.67 65.40 52702.23 88888.00 2007-01-19 01:22:25.900 019 18172.73 65.46 52702.18 88888.00 2007-01-19 01:22:26.400 019 18172.70 65.45 52702.23 88888.00 2007-01-19 01:22:26.900 019 18172.71 65.44 52702.24 88888.00 2007-01-19 01:22:27.400 019 18172.72 65.50 52702.33 88888.00 2007-01-19 01:22:27.900 019 18172.71 65.57 52702.21 88888.00 2007-01-19 01:22:28.400 019 18172.70 65.61 52702.28 88888.00 2007-01-19 01:22:28.900 019 18172.73 65.54 52702.40 88888.00 2007-01-19 01:22:29.400 019 18172.66 65.62 52702.38 88888.00 2007-01-19 01:22:29.900 019 18172.63 65.71 52702.29 88888.00 2007-01-19 01:22:30.400 019 18172.64 65.59 52702.26 88888.00 2007-01-19 01:22:30.900 019 18172.64 65.68 52702.27 88888.00 2007-01-19 01:22:31.400 019 18172.62 65.67 52702.23 88888.00 2007-01-19 01:22:31.900 019 18172.59 65.72 52702.26 88888.00 2007-01-19 01:22:32.400 019 18172.64 65.75 52702.09 88888.00 2007-01-19 01:22:32.900 019 18172.66 65.70 52702.08 88888.00 2007-01-19 01:22:33.400 019 18172.66 65.62 52702.19 88888.00 2007-01-19 01:22:33.900 019 18172.55 65.62 52702.27 88888.00 2007-01-19 01:22:34.400 019 18172.50 65.71 52702.20 88888.00 2007-01-19 01:22:34.900 019 18172.47 65.72 52702.13 88888.00 2007-01-19 01:22:35.400 019 18172.42 65.70 52702.18 88888.00 2007-01-19 01:22:35.900 019 18172.34 65.66 52702.24 88888.00 2007-01-19 01:22:36.400 019 18172.50 65.64 52702.28 88888.00 2007-01-19 01:22:36.900 019 18172.77 65.64 52702.26 88888.00 2007-01-19 01:22:37.400 019 18172.82 65.68 52702.28 88888.00 2007-01-19 01:22:37.900 019 18172.67 65.65 52702.26 88888.00 2007-01-19 01:22:38.400 019 18172.73 65.61 52702.16 88888.00 2007-01-19 01:22:38.900 019 18172.72 65.55 52702.06 88888.00 2007-01-19 01:22:39.400 019 18172.66 65.56 52702.09 88888.00 2007-01-19 01:22:39.900 019 18172.65 65.63 52702.14 88888.00 2007-01-19 01:22:40.400 019 18172.66 65.64 52702.20 88888.00 2007-01-19 01:22:40.900 019 18172.65 65.57 52702.21 88888.00 2007-01-19 01:22:41.400 019 18172.63 65.61 52702.21 88888.00 2007-01-19 01:22:41.900 019 18172.71 65.62 52702.26 88888.00 2007-01-19 01:22:42.400 019 18172.70 65.67 52702.32 88888.00 2007-01-19 01:22:42.900 019 18172.70 65.66 52702.33 88888.00 2007-01-19 01:22:43.400 019 18172.65 65.62 52702.24 88888.00 2007-01-19 01:22:43.900 019 18172.72 65.50 52702.23 88888.00 2007-01-19 01:22:44.400 019 18172.75 65.53 52702.20 88888.00 2007-01-19 01:22:44.900 019 18172.77 65.58 52702.12 88888.00 2007-01-19 01:22:45.400 019 18172.71 65.58 52702.11 88888.00 2007-01-19 01:22:45.900 019 18172.64 65.58 52702.08 88888.00 2007-01-19 01:22:46.400 019 18172.66 65.61 52702.06 88888.00 2007-01-19 01:22:46.900 019 18172.72 65.58 52702.08 88888.00 2007-01-19 01:22:47.400 019 18172.59 65.63 52702.23 88888.00 2007-01-19 01:22:47.900 019 18172.50 65.66 52702.13 88888.00 2007-01-19 01:22:48.400 019 18172.58 65.67 52702.14 88888.00 2007-01-19 01:22:48.900 019 18172.54 65.68 52702.14 88888.00 2007-01-19 01:22:49.400 019 18172.64 65.72 52702.03 88888.00 2007-01-19 01:22:49.900 019 18172.78 65.78 52702.08 88888.00 2007-01-19 01:22:50.400 019 18172.73 65.65 52702.13 88888.00 2007-01-19 01:22:50.900 019 18172.81 65.59 52702.19 88888.00 2007-01-19 01:22:51.400 019 18172.80 65.63 52702.17 88888.00 2007-01-19 01:22:51.900 019 18172.86 65.68 52702.12 88888.00 2007-01-19 01:22:52.400 019 18172.81 65.69 52702.21 88888.00 2007-01-19 01:22:52.900 019 18172.84 65.61 52702.26 88888.00 2007-01-19 01:22:53.400 019 18172.95 65.54 52702.11 88888.00 2007-01-19 01:22:53.900 019 18172.87 65.57 52702.00 88888.00 2007-01-19 01:22:54.400 019 18172.73 65.64 52701.97 88888.00 2007-01-19 01:22:54.900 019 18172.82 65.66 52702.03 88888.00 2007-01-19 01:22:55.400 019 18172.82 65.72 52702.03 88888.00 2007-01-19 01:22:55.900 019 18172.82 65.56 52702.08 88888.00 2007-01-19 01:22:56.400 019 18172.73 65.46 52702.11 88888.00 2007-01-19 01:22:56.900 019 18172.78 65.54 52702.07 88888.00 2007-01-19 01:22:57.400 019 18172.82 65.50 52702.14 88888.00 2007-01-19 01:22:57.900 019 18172.83 65.51 52702.09 88888.00 2007-01-19 01:22:58.400 019 18172.78 65.57 52702.07 88888.00 2007-01-19 01:22:58.900 019 18172.80 65.65 52702.08 88888.00 2007-01-19 01:22:59.400 019 18172.75 65.58 52702.08 88888.00 2007-01-19 01:22:59.900 019 18172.64 65.62 52702.11 88888.00 2007-01-19 01:23:00.400 019 18172.53 65.62 52702.14 88888.00 2007-01-19 01:23:00.900 019 18172.59 65.61 52702.21 88888.00 2007-01-19 01:23:01.400 019 18172.65 65.63 52702.21 88888.00 2007-01-19 01:23:01.900 019 18172.65 65.61 52702.24 88888.00 2007-01-19 01:23:02.400 019 18172.72 65.59 52702.19 88888.00 2007-01-19 01:23:02.900 019 18172.73 65.62 52702.17 88888.00 2007-01-19 01:23:03.400 019 18172.71 65.66 52702.14 88888.00 2007-01-19 01:23:03.900 019 18172.91 65.64 52702.23 88888.00 2007-01-19 01:23:04.400 019 18172.96 65.53 52702.27 88888.00 2007-01-19 01:23:04.900 019 18172.89 65.49 52702.20 88888.00 2007-01-19 01:23:05.400 019 18172.66 65.48 52702.07 88888.00 2007-01-19 01:23:05.900 019 18172.55 65.54 52702.08 88888.00 2007-01-19 01:23:06.400 019 18172.71 65.56 52702.09 88888.00 2007-01-19 01:23:06.900 019 18172.86 65.47 52701.92 88888.00 2007-01-19 01:23:07.400 019 18172.86 65.47 52701.90 88888.00 2007-01-19 01:23:07.900 019 18172.91 65.49 52701.90 88888.00 2007-01-19 01:23:08.400 019 18172.84 65.52 52701.98 88888.00 2007-01-19 01:23:08.900 019 18172.85 65.45 52701.96 88888.00 2007-01-19 01:23:09.400 019 18172.76 65.40 52701.96 88888.00 2007-01-19 01:23:09.900 019 18172.75 65.42 52702.05 88888.00 2007-01-19 01:23:10.400 019 18172.72 65.40 52702.02 88888.00 2007-01-19 01:23:10.900 019 18172.67 65.38 52702.09 88888.00 2007-01-19 01:23:11.400 019 18172.70 65.38 52702.07 88888.00 2007-01-19 01:23:11.900 019 18172.67 65.31 52702.05 88888.00 2007-01-19 01:23:12.400 019 18172.63 65.34 52701.98 88888.00 2007-01-19 01:23:12.900 019 18172.64 65.45 52701.95 88888.00 2007-01-19 01:23:13.400 019 18172.71 65.46 52702.07 88888.00 2007-01-19 01:23:13.900 019 18172.66 65.40 52702.14 88888.00 2007-01-19 01:23:14.400 019 18172.58 65.41 52702.06 88888.00 2007-01-19 01:23:14.900 019 18172.56 65.36 52702.06 88888.00 2007-01-19 01:23:15.400 019 18172.58 65.39 52702.11 88888.00 2007-01-19 01:23:15.900 019 18172.66 65.35 52702.01 88888.00 2007-01-19 01:23:16.400 019 18172.65 65.34 52701.89 88888.00 2007-01-19 01:23:16.900 019 18172.65 65.44 52701.88 88888.00 2007-01-19 01:23:17.400 019 18172.85 65.39 52702.00 88888.00 2007-01-19 01:23:17.900 019 18172.91 65.41 52702.04 88888.00 2007-01-19 01:23:18.400 019 18172.85 65.44 52702.11 88888.00 2007-01-19 01:23:18.900 019 18172.85 65.34 52702.13 88888.00 2007-01-19 01:23:19.400 019 18172.80 65.28 52702.14 88888.00 2007-01-19 01:23:19.900 019 18172.71 65.40 52702.12 88888.00 2007-01-19 01:23:20.400 019 18172.87 65.52 52702.09 88888.00 2007-01-19 01:23:20.900 019 18172.88 65.50 52702.28 88888.00 2007-01-19 01:23:21.400 019 18172.76 65.46 52702.31 88888.00 2007-01-19 01:23:21.900 019 18172.83 65.45 52702.39 88888.00 2007-01-19 01:23:22.400 019 18172.82 65.53 52702.30 88888.00 2007-01-19 01:23:22.900 019 18172.73 65.47 52702.09 88888.00 2007-01-19 01:23:23.400 019 18172.70 65.38 52702.01 88888.00 2007-01-19 01:23:23.900 019 18172.73 65.39 52702.11 88888.00 2007-01-19 01:23:24.400 019 18172.74 65.36 52702.16 88888.00 2007-01-19 01:23:24.900 019 18172.77 65.38 52702.13 88888.00 2007-01-19 01:23:25.400 019 18172.74 65.47 52702.03 88888.00 2007-01-19 01:23:25.900 019 18172.75 65.43 52702.08 88888.00 2007-01-19 01:23:26.400 019 18172.77 65.45 52702.11 88888.00 2007-01-19 01:23:26.900 019 18172.69 65.44 52702.13 88888.00 2007-01-19 01:23:27.400 019 18172.66 65.45 52702.08 88888.00 2007-01-19 01:23:27.900 019 18172.73 65.41 52702.09 88888.00 2007-01-19 01:23:28.400 019 18172.84 65.44 52702.21 88888.00 2007-01-19 01:23:28.900 019 18172.85 65.34 52702.26 88888.00 2007-01-19 01:23:29.400 019 18172.73 65.31 52702.28 88888.00 2007-01-19 01:23:29.900 019 18172.53 65.36 52702.30 88888.00 2007-01-19 01:23:30.400 019 18172.50 65.35 52702.16 88888.00 2007-01-19 01:23:30.900 019 18172.45 65.39 52702.17 88888.00 2007-01-19 01:23:31.400 019 18172.31 65.39 52702.13 88888.00 2007-01-19 01:23:31.900 019 18172.38 65.38 52702.03 88888.00 2007-01-19 01:23:32.400 019 18172.41 65.39 52701.95 88888.00 2007-01-19 01:23:32.900 019 18172.43 65.47 52702.05 88888.00 2007-01-19 01:23:33.400 019 18172.32 65.48 52702.03 88888.00 2007-01-19 01:23:33.900 019 18172.28 65.41 52701.84 88888.00 2007-01-19 01:23:34.400 019 18172.34 65.37 52701.91 88888.00 2007-01-19 01:23:34.900 019 18172.28 65.43 52701.95 88888.00 2007-01-19 01:23:35.400 019 18172.30 65.42 52702.00 88888.00 2007-01-19 01:23:35.900 019 18172.32 65.39 52702.03 88888.00 2007-01-19 01:23:36.400 019 18172.36 65.36 52702.11 88888.00 2007-01-19 01:23:36.900 019 18172.36 65.35 52702.23 88888.00 2007-01-19 01:23:37.400 019 18172.33 65.42 52702.16 88888.00 2007-01-19 01:23:37.900 019 18172.20 65.47 52702.12 88888.00 2007-01-19 01:23:38.400 019 18172.11 65.50 52702.08 88888.00 2007-01-19 01:23:38.900 019 18172.29 65.42 52702.18 88888.00 2007-01-19 01:23:39.400 019 18172.25 65.44 52702.18 88888.00 2007-01-19 01:23:39.900 019 18172.18 65.39 52702.13 88888.00 2007-01-19 01:23:40.400 019 18172.28 65.33 52702.11 88888.00 2007-01-19 01:23:40.900 019 18172.38 65.41 52702.25 88888.00 2007-01-19 01:23:41.400 019 18172.23 65.47 52702.21 88888.00 2007-01-19 01:23:41.900 019 18172.18 65.47 52702.19 88888.00 2007-01-19 01:23:42.400 019 18172.16 65.46 52702.20 88888.00 2007-01-19 01:23:42.900 019 18172.16 65.46 52702.20 88888.00 2007-01-19 01:23:43.400 019 18172.18 65.43 52702.13 88888.00 2007-01-19 01:23:43.900 019 18172.17 65.42 52702.20 88888.00 2007-01-19 01:23:44.400 019 18172.22 65.39 52702.14 88888.00 2007-01-19 01:23:44.900 019 18172.27 65.49 52702.03 88888.00 2007-01-19 01:23:45.400 019 18172.25 65.51 52702.05 88888.00 2007-01-19 01:23:45.900 019 18172.22 65.47 52702.18 88888.00 2007-01-19 01:23:46.400 019 18172.28 65.46 52702.31 88888.00 2007-01-19 01:23:46.900 019 18172.26 65.46 52702.27 88888.00 2007-01-19 01:23:47.400 019 18172.17 65.42 52702.27 88888.00 2007-01-19 01:23:47.900 019 18172.20 65.39 52702.27 88888.00 2007-01-19 01:23:48.400 019 18172.20 65.42 52702.20 88888.00 2007-01-19 01:23:48.900 019 18172.30 65.42 52702.13 88888.00 2007-01-19 01:23:49.400 019 18172.39 65.44 52702.16 88888.00 2007-01-19 01:23:49.900 019 18172.38 65.47 52702.26 88888.00 2007-01-19 01:23:50.400 019 18172.41 65.53 52702.26 88888.00 2007-01-19 01:23:50.900 019 18172.39 65.50 52702.27 88888.00 2007-01-19 01:23:51.400 019 18172.42 65.52 52702.23 88888.00 2007-01-19 01:23:51.900 019 18172.54 65.58 52702.19 88888.00 2007-01-19 01:23:52.400 019 18172.55 65.56 52702.19 88888.00 2007-01-19 01:23:52.900 019 18172.54 65.45 52702.25 88888.00 2007-01-19 01:23:53.400 019 18172.59 65.43 52702.29 88888.00 2007-01-19 01:23:53.900 019 18172.54 65.49 52702.29 88888.00 2007-01-19 01:23:54.400 019 18172.52 65.51 52702.28 88888.00 2007-01-19 01:23:54.900 019 18172.50 65.47 52702.26 88888.00 2007-01-19 01:23:55.400 019 18172.47 65.54 52702.17 88888.00 2007-01-19 01:23:55.900 019 18172.49 65.52 52702.17 88888.00 2007-01-19 01:23:56.400 019 18172.48 65.46 52702.29 88888.00 2007-01-19 01:23:56.900 019 18172.45 65.51 52702.38 88888.00 2007-01-19 01:23:57.400 019 18172.29 65.46 52702.38 88888.00 2007-01-19 01:23:57.900 019 18172.32 65.47 52702.33 88888.00 2007-01-19 01:23:58.400 019 18172.38 65.48 52702.44 88888.00 2007-01-19 01:23:58.900 019 18172.52 65.39 52702.52 88888.00 2007-01-19 01:23:59.400 019 18172.51 65.39 52702.48 88888.00 2007-01-19 01:23:59.900 019 18172.47 65.42 52702.50 88888.00 2007-01-19 01:24:00.400 019 18172.44 65.46 52702.41 88888.00 2007-01-19 01:24:00.900 019 18172.32 65.48 52702.43 88888.00 2007-01-19 01:24:01.400 019 18172.20 65.45 52702.47 88888.00 2007-01-19 01:24:01.900 019 18172.19 65.48 52702.42 88888.00 2007-01-19 01:24:02.400 019 18172.12 65.49 52702.41 88888.00 2007-01-19 01:24:02.900 019 18172.12 65.49 52702.41 88888.00 2007-01-19 01:24:03.400 019 18172.06 65.43 52702.39 88888.00 2007-01-19 01:24:03.900 019 18172.21 65.46 52702.30 88888.00 2007-01-19 01:24:04.397 019 18172.10 65.46 52702.27 88888.00 2007-01-19 01:24:04.907 019 18172.20 65.42 52702.24 88888.00 2007-01-19 01:24:05.407 019 18172.23 65.44 52702.35 88888.00 2007-01-19 01:24:05.907 019 18172.26 65.50 52702.30 88888.00 2007-01-19 01:24:06.407 019 18172.23 65.48 52702.25 88888.00 2007-01-19 01:24:06.907 019 18172.15 65.49 52702.25 88888.00 2007-01-19 01:24:07.407 019 18172.10 65.55 52702.28 88888.00 2007-01-19 01:24:07.907 019 18172.10 65.53 52702.26 88888.00 2007-01-19 01:24:08.407 019 18172.11 65.56 52702.25 88888.00 2007-01-19 01:24:08.907 019 18172.20 65.47 52702.20 88888.00 2007-01-19 01:24:09.407 019 18172.16 65.46 52702.28 88888.00 2007-01-19 01:24:09.907 019 18172.09 65.45 52702.19 88888.00 2007-01-19 01:24:10.407 019 18172.04 65.53 52702.08 88888.00 2007-01-19 01:24:10.907 019 18172.04 65.52 52702.21 88888.00 2007-01-19 01:24:11.407 019 18172.07 65.47 52702.36 88888.00 2007-01-19 01:24:11.907 019 18172.09 65.45 52702.31 88888.00 2007-01-19 01:24:12.407 019 18172.00 65.52 52702.23 88888.00 2007-01-19 01:24:12.907 019 18171.83 65.48 52702.33 88888.00 2007-01-19 01:24:13.407 019 18171.75 65.48 52702.38 88888.00 2007-01-19 01:24:13.907 019 18171.76 65.50 52702.33 88888.00 2007-01-19 01:24:14.407 019 18171.74 65.52 52702.26 88888.00 2007-01-19 01:24:14.907 019 18171.71 65.53 52702.28 88888.00 2007-01-19 01:24:15.407 019 18171.61 65.48 52702.39 88888.00 2007-01-19 01:24:15.907 019 18171.67 65.48 52702.41 88888.00 2007-01-19 01:24:16.407 019 18171.72 65.49 52702.51 88888.00 2007-01-19 01:24:16.907 019 18171.76 65.43 52702.35 88888.00 2007-01-19 01:24:17.407 019 18171.75 65.38 52702.30 88888.00 2007-01-19 01:24:17.907 019 18171.65 65.38 52702.25 88888.00 2007-01-19 01:24:18.407 019 18171.61 65.45 52702.28 88888.00 2007-01-19 01:24:18.907 019 18171.63 65.48 52702.32 88888.00 2007-01-19 01:24:19.407 019 18171.64 65.51 52702.28 88888.00 2007-01-19 01:24:19.907 019 18171.65 65.45 52702.25 88888.00 2007-01-19 01:24:20.407 019 18171.63 65.38 52702.16 88888.00 2007-01-19 01:24:20.907 019 18171.61 65.35 52702.18 88888.00 2007-01-19 01:24:21.407 019 18171.58 65.36 52702.25 88888.00 2007-01-19 01:24:21.907 019 18171.53 65.38 52702.16 88888.00 2007-01-19 01:24:22.407 019 18171.49 65.44 52702.31 88888.00 2007-01-19 01:24:22.907 019 18171.54 65.40 52702.28 88888.00 2007-01-19 01:24:23.407 019 18171.62 65.40 52702.28 88888.00 2007-01-19 01:24:23.907 019 18171.63 65.45 52702.30 88888.00 2007-01-19 01:24:24.407 019 18171.58 65.50 52702.33 88888.00 2007-01-19 01:24:24.907 019 18171.46 65.52 52702.28 88888.00 2007-01-19 01:24:25.407 019 18171.30 65.71 52702.18 88888.00 2007-01-19 01:24:25.907 019 18171.33 65.74 52702.03 88888.00 2007-01-19 01:24:26.407 019 18171.50 65.63 52702.05 88888.00 2007-01-19 01:24:26.907 019 18171.42 65.65 52702.17 88888.00 2007-01-19 01:24:27.407 019 18171.42 65.74 52702.09 88888.00 2007-01-19 01:24:27.907 019 18171.41 65.59 52702.08 88888.00 2007-01-19 01:24:28.407 019 18171.36 65.51 52702.24 88888.00 2007-01-19 01:24:28.907 019 18171.37 65.52 52702.25 88888.00 2007-01-19 01:24:29.407 019 18171.53 65.55 52702.24 88888.00 2007-01-19 01:24:29.907 019 18171.46 65.64 52702.24 88888.00 2007-01-19 01:24:30.407 019 18171.47 65.63 52702.28 88888.00 2007-01-19 01:24:30.907 019 18171.46 65.57 52702.28 88888.00 2007-01-19 01:24:31.407 019 18171.60 65.62 52702.13 88888.00 2007-01-19 01:24:31.907 019 18171.72 65.61 52702.06 88888.00 2007-01-19 01:24:32.407 019 18171.67 65.57 52702.17 88888.00 2007-01-19 01:24:32.907 019 18171.66 65.62 52702.21 88888.00 2007-01-19 01:24:33.407 019 18171.72 65.55 52702.27 88888.00 2007-01-19 01:24:33.907 019 18171.69 65.53 52702.28 88888.00 2007-01-19 01:24:34.407 019 18171.71 65.53 52702.32 88888.00 2007-01-19 01:24:34.907 019 18171.67 65.55 52702.27 88888.00 2007-01-19 01:24:35.407 019 18171.58 65.52 52702.36 88888.00 2007-01-19 01:24:35.907 019 18171.67 65.53 52702.36 88888.00 2007-01-19 01:24:36.407 019 18171.71 65.57 52702.19 88888.00 2007-01-19 01:24:36.907 019 18171.63 65.68 52702.16 88888.00 2007-01-19 01:24:37.407 019 18171.64 65.64 52702.15 88888.00 2007-01-19 01:24:37.907 019 18171.60 65.69 52702.08 88888.00 2007-01-19 01:24:38.407 019 18171.53 65.68 52702.11 88888.00 2007-01-19 01:24:38.907 019 18171.55 65.73 52702.06 88888.00 2007-01-19 01:24:39.407 019 18171.58 65.81 52702.00 88888.00 2007-01-19 01:24:39.907 019 18171.58 65.82 52702.02 88888.00 2007-01-19 01:24:40.407 019 18171.49 65.87 52702.01 88888.00 2007-01-19 01:24:40.907 019 18171.56 65.85 52702.03 88888.00 2007-01-19 01:24:41.407 019 18171.64 65.79 52702.05 88888.00 2007-01-19 01:24:41.907 019 18171.67 65.79 52702.12 88888.00 2007-01-19 01:24:42.407 019 18171.74 65.76 52702.15 88888.00 2007-01-19 01:24:42.907 019 18171.72 65.84 52702.16 88888.00 2007-01-19 01:24:43.407 019 18171.60 65.87 52702.27 88888.00 2007-01-19 01:24:43.907 019 18171.47 65.92 52702.30 88888.00 2007-01-19 01:24:44.407 019 18171.60 65.90 52702.16 88888.00 2007-01-19 01:24:44.907 019 18171.69 65.87 52702.17 88888.00 2007-01-19 01:24:45.407 019 18171.62 65.81 52702.09 88888.00 2007-01-19 01:24:45.907 019 18171.61 65.73 52702.01 88888.00 2007-01-19 01:24:46.407 019 18171.60 65.76 52702.05 88888.00 2007-01-19 01:24:46.907 019 18171.72 65.82 52702.11 88888.00 2007-01-19 01:24:47.407 019 18171.72 65.79 52702.20 88888.00 2007-01-19 01:24:47.907 019 18171.57 65.75 52702.25 88888.00 2007-01-19 01:24:48.407 019 18171.54 65.81 52702.40 88888.00 2007-01-19 01:24:48.907 019 18171.57 65.83 52702.39 88888.00 2007-01-19 01:24:49.407 019 18171.52 65.85 52702.32 88888.00 2007-01-19 01:24:49.907 019 18171.57 65.95 52702.28 88888.00 2007-01-19 01:24:50.407 019 18171.58 65.96 52702.28 88888.00 2007-01-19 01:24:50.907 019 18171.63 65.89 52702.31 88888.00 2007-01-19 01:24:51.407 019 18171.75 65.96 52702.25 88888.00 2007-01-19 01:24:51.907 019 18171.68 65.94 52702.26 88888.00 2007-01-19 01:24:52.407 019 18171.63 65.84 52702.24 88888.00 2007-01-19 01:24:52.907 019 18171.57 65.82 52702.26 88888.00 2007-01-19 01:24:53.407 019 18171.58 65.84 52702.30 88888.00 2007-01-19 01:24:53.907 019 18171.61 65.92 52702.29 88888.00 2007-01-19 01:24:54.407 019 18171.65 65.97 52702.30 88888.00 2007-01-19 01:24:54.907 019 18171.66 65.98 52702.30 88888.00 2007-01-19 01:24:55.407 019 18171.69 65.94 52702.31 88888.00 2007-01-19 01:24:55.907 019 18171.65 65.94 52702.26 88888.00 2007-01-19 01:24:56.407 019 18171.65 65.91 52702.17 88888.00 2007-01-19 01:24:56.907 019 18171.62 65.87 52702.28 88888.00 2007-01-19 01:24:57.407 019 18171.61 65.84 52702.29 88888.00 2007-01-19 01:24:57.907 019 18171.61 65.75 52702.28 88888.00 2007-01-19 01:24:58.407 019 18171.73 65.84 52702.26 88888.00 2007-01-19 01:24:58.907 019 18171.71 65.92 52702.20 88888.00 2007-01-19 01:24:59.407 019 18171.71 65.87 52702.20 88888.00 2007-01-19 01:24:59.907 019 18171.69 65.83 52702.32 88888.00 2007-01-19 01:25:00.407 019 18171.76 65.78 52702.29 88888.00 2007-01-19 01:25:00.907 019 18171.76 65.75 52702.21 88888.00 2007-01-19 01:25:01.407 019 18171.79 65.81 52702.15 88888.00 2007-01-19 01:25:01.907 019 18171.78 65.82 52702.09 88888.00 2007-01-19 01:25:02.407 019 18171.94 65.81 52702.11 88888.00 2007-01-19 01:25:02.907 019 18171.94 65.84 52702.09 88888.00 2007-01-19 01:25:03.407 019 18171.87 65.84 52702.14 88888.00 2007-01-19 01:25:03.907 019 18171.85 65.81 52702.18 88888.00 2007-01-19 01:25:04.407 019 18171.78 65.80 52702.23 88888.00 2007-01-19 01:25:04.907 019 18171.72 65.73 52702.27 88888.00 2007-01-19 01:25:05.407 019 18171.90 65.75 52702.18 88888.00 2007-01-19 01:25:05.907 019 18171.94 65.79 52702.16 88888.00 2007-01-19 01:25:06.407 019 18171.82 65.84 52702.21 88888.00 2007-01-19 01:25:06.907 019 18171.78 65.83 52702.24 88888.00 2007-01-19 01:25:07.407 019 18171.86 65.76 52702.28 88888.00 2007-01-19 01:25:07.907 019 18171.86 65.70 52702.24 88888.00 2007-01-19 01:25:08.407 019 18172.29 65.65 52702.21 88888.00 2007-01-19 01:25:08.907 019 18172.31 65.75 52702.28 88888.00 2007-01-19 01:25:09.407 019 18172.01 65.74 52702.37 88888.00 2007-01-19 01:25:09.907 019 18171.78 65.77 52702.42 88888.00 2007-01-19 01:25:10.407 019 18171.76 65.82 52702.32 88888.00 2007-01-19 01:25:10.907 019 18171.76 65.86 52702.28 88888.00 2007-01-19 01:25:11.407 019 18171.68 66.00 52702.32 88888.00 2007-01-19 01:25:11.907 019 18171.79 65.96 52702.37 88888.00 2007-01-19 01:25:12.407 019 18171.87 65.84 52702.43 88888.00 2007-01-19 01:25:12.907 019 18171.87 65.75 52702.53 88888.00 2007-01-19 01:25:13.407 019 18171.88 65.72 52702.53 88888.00 2007-01-19 01:25:13.907 019 18171.85 65.75 52702.40 88888.00 2007-01-19 01:25:14.407 019 18171.93 65.70 52702.20 88888.00 2007-01-19 01:25:14.907 019 18171.94 65.72 52702.21 88888.00 2007-01-19 01:25:15.407 019 18171.90 65.75 52702.29 88888.00 2007-01-19 01:25:15.907 019 18171.93 65.71 52702.28 88888.00 2007-01-19 01:25:16.407 019 18171.94 65.74 52702.25 88888.00 2007-01-19 01:25:16.907 019 18171.90 65.74 52702.29 88888.00 2007-01-19 01:25:17.407 019 18172.12 65.78 52702.25 88888.00 2007-01-19 01:25:17.907 019 18172.10 65.81 52702.27 88888.00 2007-01-19 01:25:18.407 019 18172.00 65.82 52702.27 88888.00 2007-01-19 01:25:18.907 019 18171.96 65.79 52702.21 88888.00 2007-01-19 01:25:19.407 019 18172.05 65.82 52702.11 88888.00 2007-01-19 01:25:19.907 019 18172.05 65.81 52702.11 88888.00 2007-01-19 01:25:20.407 019 18172.05 65.78 52702.15 88888.00 2007-01-19 01:25:20.907 019 18172.08 65.77 52702.20 88888.00 2007-01-19 01:25:21.407 019 18172.05 65.68 52702.18 88888.00 2007-01-19 01:25:21.907 019 18172.07 65.68 52702.13 88888.00 2007-01-19 01:25:22.407 019 18172.06 65.68 52702.02 88888.00 2007-01-19 01:25:22.907 019 18172.02 65.75 52702.07 88888.00 2007-01-19 01:25:23.407 019 18172.06 65.71 52702.23 88888.00 2007-01-19 01:25:23.907 019 18172.16 65.76 52702.20 88888.00 2007-01-19 01:25:24.407 019 18172.19 65.76 52702.16 88888.00 2007-01-19 01:25:24.907 019 18172.16 65.67 52702.24 88888.00 2007-01-19 01:25:25.407 019 18172.05 65.66 52702.20 88888.00 2007-01-19 01:25:25.907 019 18172.11 65.67 52702.14 88888.00 2007-01-19 01:25:26.407 019 18172.13 65.69 52702.09 88888.00 2007-01-19 01:25:26.907 019 18172.15 65.68 52702.14 88888.00 2007-01-19 01:25:27.407 019 18172.25 65.67 52702.16 88888.00 2007-01-19 01:25:27.907 019 18172.18 65.63 52702.31 88888.00 2007-01-19 01:25:28.407 019 18172.19 65.53 52702.28 88888.00 2007-01-19 01:25:28.907 019 18172.16 65.54 52702.28 88888.00 2007-01-19 01:25:29.407 019 18172.16 65.58 52702.18 88888.00 2007-01-19 01:25:29.907 019 18172.02 65.58 52702.16 88888.00 2007-01-19 01:25:30.407 019 18171.96 65.57 52702.13 88888.00 2007-01-19 01:25:30.907 019 18171.85 65.47 52702.17 88888.00 2007-01-19 01:25:31.407 019 18172.04 65.53 52702.13 88888.00 2007-01-19 01:25:31.907 019 18171.98 65.56 52702.15 88888.00 2007-01-19 01:25:32.407 019 18172.06 65.56 52702.15 88888.00 2007-01-19 01:25:32.907 019 18172.07 65.59 52702.11 88888.00 2007-01-19 01:25:33.407 019 18172.06 65.62 52702.17 88888.00 2007-01-19 01:25:33.907 019 18171.96 65.69 52702.20 88888.00 2007-01-19 01:25:34.407 019 18171.97 65.65 52702.18 88888.00 2007-01-19 01:25:34.907 019 18172.00 65.65 52702.11 88888.00 2007-01-19 01:25:35.407 019 18172.00 65.61 52702.09 88888.00 2007-01-19 01:25:35.907 019 18171.94 65.62 52702.04 88888.00 2007-01-19 01:25:36.407 019 18172.08 65.67 52702.01 88888.00 2007-01-19 01:25:36.907 019 18172.18 65.70 52702.07 88888.00 2007-01-19 01:25:37.407 019 18172.17 65.65 52702.03 88888.00 2007-01-19 01:25:37.907 019 18172.13 65.58 52701.91 88888.00 2007-01-19 01:25:38.407 019 18172.09 65.51 52702.03 88888.00 2007-01-19 01:25:38.907 019 18172.13 65.54 52702.14 88888.00 2007-01-19 01:25:39.407 019 18172.13 65.53 52702.23 88888.00 2007-01-19 01:25:39.907 019 18172.10 65.55 52702.05 88888.00 2007-01-19 01:25:40.407 019 18172.13 65.46 52701.92 88888.00 2007-01-19 01:25:40.907 019 18172.10 65.46 52701.98 88888.00 2007-01-19 01:25:41.407 019 18172.08 65.49 52702.03 88888.00 2007-01-19 01:25:41.907 019 18172.00 65.49 52702.02 88888.00 2007-01-19 01:25:42.407 019 18171.87 65.50 52702.02 88888.00 2007-01-19 01:25:42.907 019 18171.89 65.50 52701.97 88888.00 2007-01-19 01:25:43.407 019 18171.99 65.48 52701.95 88888.00 2007-01-19 01:25:43.907 019 18172.07 65.46 52702.13 88888.00 2007-01-19 01:25:44.407 019 18172.08 65.53 52702.12 88888.00 2007-01-19 01:25:44.907 019 18172.17 65.57 52701.93 88888.00 2007-01-19 01:25:45.407 019 18172.21 65.52 52701.94 88888.00 2007-01-19 01:25:45.907 019 18172.25 65.50 52701.91 88888.00 2007-01-19 01:25:46.407 019 18172.23 65.44 52701.89 88888.00 2007-01-19 01:25:46.907 019 18172.21 65.43 52702.06 88888.00 2007-01-19 01:25:47.407 019 18172.15 65.48 52702.15 88888.00 2007-01-19 01:25:47.907 019 18172.05 65.54 52702.16 88888.00 2007-01-19 01:25:48.407 019 18172.02 65.64 52702.09 88888.00 2007-01-19 01:25:48.907 019 18172.01 65.61 52702.08 88888.00 2007-01-19 01:25:49.407 019 18172.02 65.59 52701.95 88888.00 2007-01-19 01:25:49.907 019 18171.95 65.46 52702.01 88888.00 2007-01-19 01:25:50.407 019 18171.98 65.39 52702.02 88888.00 2007-01-19 01:25:50.907 019 18172.06 65.40 52702.01 88888.00 2007-01-19 01:25:51.407 019 18171.94 65.33 52702.04 88888.00 2007-01-19 01:25:51.907 019 18172.04 65.39 52702.03 88888.00 2007-01-19 01:25:52.407 019 18172.06 65.34 52702.05 88888.00 2007-01-19 01:25:52.907 019 18172.10 65.41 52702.07 88888.00 2007-01-19 01:25:53.407 019 18172.16 65.44 52702.13 88888.00 2007-01-19 01:25:53.907 019 18172.02 65.42 52702.20 88888.00 2007-01-19 01:25:54.407 019 18171.94 65.40 52702.17 88888.00 2007-01-19 01:25:54.907 019 18172.10 65.41 52702.26 88888.00 2007-01-19 01:25:55.407 019 18171.98 65.37 52702.21 88888.00 2007-01-19 01:25:55.907 019 18172.04 65.39 52702.11 88888.00 2007-01-19 01:25:56.407 019 18172.02 65.37 52702.07 88888.00 2007-01-19 01:25:56.907 019 18171.99 65.32 52702.14 88888.00 2007-01-19 01:25:57.407 019 18172.05 65.32 52702.17 88888.00 2007-01-19 01:25:57.907 019 18172.01 65.24 52702.13 88888.00 2007-01-19 01:25:58.407 019 18172.05 65.28 52702.15 88888.00 2007-01-19 01:25:58.907 019 18172.04 65.41 52702.19 88888.00 2007-01-19 01:25:59.407 019 18172.11 65.49 52702.18 88888.00 2007-01-19 01:25:59.907 019 18172.04 65.49 52702.27 88888.00 2007-01-19 01:26:00.407 019 18171.93 65.48 52702.28 88888.00 2007-01-19 01:26:00.907 019 18172.06 65.37 52702.35 88888.00 2007-01-19 01:26:01.407 019 18172.16 65.29 52702.37 88888.00 2007-01-19 01:26:01.907 019 18171.89 65.32 52702.38 88888.00 2007-01-19 01:26:02.407 019 18172.04 65.31 52702.43 88888.00 2007-01-19 01:26:02.907 019 18172.08 65.34 52702.32 88888.00 2007-01-19 01:26:03.407 019 18172.12 65.31 52702.28 88888.00 2007-01-19 01:26:03.907 019 18172.16 65.36 52702.26 88888.00 2007-01-19 01:26:04.407 019 18171.99 65.38 52702.27 88888.00 2007-01-19 01:26:04.907 019 18171.96 65.38 52702.33 88888.00 2007-01-19 01:26:05.407 019 18172.01 65.34 52702.42 88888.00 2007-01-19 01:26:05.907 019 18171.97 65.36 52702.40 88888.00 2007-01-19 01:26:06.407 019 18172.02 65.24 52702.39 88888.00 2007-01-19 01:26:06.907 019 18172.04 65.28 52702.33 88888.00 2007-01-19 01:26:07.407 019 18171.93 65.25 52702.31 88888.00 2007-01-19 01:26:07.907 019 18171.94 65.22 52702.31 88888.00 2007-01-19 01:26:08.407 019 18172.06 65.17 52702.19 88888.00 2007-01-19 01:26:08.907 019 18172.16 65.17 52702.24 88888.00 2007-01-19 01:26:09.407 019 18172.18 65.22 52702.20 88888.00 2007-01-19 01:26:09.907 019 18172.15 65.18 52702.25 88888.00 2007-01-19 01:26:10.407 019 18172.09 65.23 52702.24 88888.00 2007-01-19 01:26:10.907 019 18172.10 65.26 52702.19 88888.00 2007-01-19 01:26:11.407 019 18172.19 65.22 52702.30 88888.00 2007-01-19 01:26:11.907 019 18172.22 65.20 52702.39 88888.00 2007-01-19 01:26:12.407 019 18172.17 65.17 52702.46 88888.00 2007-01-19 01:26:12.907 019 18172.10 65.22 52702.33 88888.00 2007-01-19 01:26:13.407 019 18172.27 65.29 52702.33 88888.00 2007-01-19 01:26:13.907 019 18172.29 65.39 52702.31 88888.00 2007-01-19 01:26:14.407 019 18172.17 65.38 52702.15 88888.00 2007-01-19 01:26:14.907 019 18172.23 65.37 52702.04 88888.00 2007-01-19 01:26:15.407 019 18172.23 65.34 52702.16 88888.00 2007-01-19 01:26:15.907 019 18172.13 65.40 52702.21 88888.00 2007-01-19 01:26:16.407 019 18172.17 65.35 52702.16 88888.00 2007-01-19 01:26:16.907 019 18172.23 65.37 52702.14 88888.00 2007-01-19 01:26:17.407 019 18172.17 65.37 52702.13 88888.00 2007-01-19 01:26:17.907 019 18172.13 65.34 52702.13 88888.00 2007-01-19 01:26:18.407 019 18172.21 65.33 52702.18 88888.00 2007-01-19 01:26:18.907 019 18172.26 65.32 52702.20 88888.00 2007-01-19 01:26:19.407 019 18172.27 65.29 52702.23 88888.00 2007-01-19 01:26:19.907 019 18172.19 65.19 52702.35 88888.00 2007-01-19 01:26:20.407 019 18172.19 65.23 52702.29 88888.00 2007-01-19 01:26:20.907 019 18172.13 65.36 52702.11 88888.00 2007-01-19 01:26:21.407 019 18172.07 65.36 52702.01 88888.00 2007-01-19 01:26:21.907 019 18172.12 65.37 52702.05 88888.00 2007-01-19 01:26:22.407 019 18172.21 65.24 52702.16 88888.00 2007-01-19 01:26:22.907 019 18172.10 65.18 52702.20 88888.00 2007-01-19 01:26:23.407 019 18172.20 65.17 52702.30 88888.00 2007-01-19 01:26:23.907 019 18172.17 65.18 52702.26 88888.00 2007-01-19 01:26:24.407 019 18172.01 65.14 52702.31 88888.00 2007-01-19 01:26:24.907 019 18172.10 65.17 52702.32 88888.00 2007-01-19 01:26:25.407 019 18172.10 65.19 52702.23 88888.00 2007-01-19 01:26:25.907 019 18172.17 65.18 52702.21 88888.00 2007-01-19 01:26:26.407 019 18172.29 65.24 52702.20 88888.00 2007-01-19 01:26:26.907 019 18172.30 65.25 52702.14 88888.00 2007-01-19 01:26:27.407 019 18172.26 65.22 52702.06 88888.00 2007-01-19 01:26:27.907 019 18172.13 65.24 52702.12 88888.00 2007-01-19 01:26:28.407 019 18172.15 65.29 52702.24 88888.00 2007-01-19 01:26:28.907 019 18172.16 65.30 52702.26 88888.00 2007-01-19 01:26:29.407 019 18172.27 65.34 52702.31 88888.00 2007-01-19 01:26:29.907 019 18172.28 65.39 52702.24 88888.00 2007-01-19 01:26:30.407 019 18172.32 65.39 52702.07 88888.00 2007-01-19 01:26:30.907 019 18172.28 65.33 52702.17 88888.00 2007-01-19 01:26:31.407 019 18172.27 65.24 52702.18 88888.00 2007-01-19 01:26:31.907 019 18172.17 65.17 52702.23 88888.00 2007-01-19 01:26:32.407 019 18172.21 65.15 52702.19 88888.00 2007-01-19 01:26:32.907 019 18172.32 65.24 52702.11 88888.00 2007-01-19 01:26:33.407 019 18172.36 65.21 52702.21 88888.00 2007-01-19 01:26:33.907 019 18172.32 65.19 52702.24 88888.00 2007-01-19 01:26:34.407 019 18172.27 65.17 52702.18 88888.00 2007-01-19 01:26:34.907 019 18172.29 65.20 52702.18 88888.00 2007-01-19 01:26:35.407 019 18172.38 65.21 52702.20 88888.00 2007-01-19 01:26:35.907 019 18172.41 65.16 52702.20 88888.00 2007-01-19 01:26:36.407 019 18172.48 65.19 52702.25 88888.00 2007-01-19 01:26:36.907 019 18172.38 65.21 52702.24 88888.00 2007-01-19 01:26:37.407 019 18172.33 65.22 52702.15 88888.00 2007-01-19 01:26:37.907 019 18172.45 65.18 52702.28 88888.00 2007-01-19 01:26:38.407 019 18172.44 65.19 52702.36 88888.00 2007-01-19 01:26:38.907 019 18172.21 65.16 52702.37 88888.00 2007-01-19 01:26:39.407 019 18172.26 65.16 52702.35 88888.00 2007-01-19 01:26:39.907 019 18172.20 65.19 52702.33 88888.00 2007-01-19 01:26:40.407 019 18172.28 65.25 52702.32 88888.00 2007-01-19 01:26:40.907 019 18172.30 65.29 52702.42 88888.00 2007-01-19 01:26:41.407 019 18172.29 65.25 52702.43 88888.00 2007-01-19 01:26:41.907 019 18172.34 65.30 52702.40 88888.00 2007-01-19 01:26:42.407 019 18172.31 65.32 52702.33 88888.00 2007-01-19 01:26:42.907 019 18172.26 65.24 52702.31 88888.00 2007-01-19 01:26:43.407 019 18172.31 65.18 52702.28 88888.00 2007-01-19 01:26:43.907 019 18172.44 65.23 52702.30 88888.00 2007-01-19 01:26:44.407 019 18172.45 65.34 52702.23 88888.00 2007-01-19 01:26:44.907 019 18172.44 65.35 52702.25 88888.00 2007-01-19 01:26:45.407 019 18172.41 65.35 52702.32 88888.00 2007-01-19 01:26:45.907 019 18172.41 65.31 52702.41 88888.00 2007-01-19 01:26:46.407 019 18172.31 65.29 52702.19 88888.00 2007-01-19 01:26:46.907 019 18172.37 65.25 52702.17 88888.00 2007-01-19 01:26:47.407 019 18172.29 65.30 52702.23 88888.00 2007-01-19 01:26:47.907 019 18172.29 65.34 52702.29 88888.00 2007-01-19 01:26:48.407 019 18172.50 65.30 52702.19 88888.00 2007-01-19 01:26:48.907 019 18172.53 65.28 52702.17 88888.00 2007-01-19 01:26:49.407 019 18172.47 65.29 52702.17 88888.00 2007-01-19 01:26:49.907 019 18172.50 65.21 52702.30 88888.00 2007-01-19 01:26:50.407 019 18172.58 65.29 52702.25 88888.00 2007-01-19 01:26:50.907 019 18172.58 65.30 52702.13 88888.00 2007-01-19 01:26:51.407 019 18172.49 65.29 52702.12 88888.00 2007-01-19 01:26:51.907 019 18172.49 65.35 52701.95 88888.00 2007-01-19 01:26:52.407 019 18172.55 65.29 52701.92 88888.00 2007-01-19 01:26:52.907 019 18172.56 65.22 52702.07 88888.00 2007-01-19 01:26:53.407 019 18172.51 65.28 52702.11 88888.00 2007-01-19 01:26:53.907 019 18172.38 65.26 52702.03 88888.00 2007-01-19 01:26:54.407 019 18172.33 65.23 52702.04 88888.00 2007-01-19 01:26:54.907 019 18172.39 65.25 52702.09 88888.00 2007-01-19 01:26:55.407 019 18172.49 65.24 52702.13 88888.00 2007-01-19 01:26:55.907 019 18172.64 65.24 52702.14 88888.00 2007-01-19 01:26:56.407 019 18172.62 65.19 52702.15 88888.00 2007-01-19 01:26:56.907 019 18172.51 65.24 52702.17 88888.00 2007-01-19 01:26:57.407 019 18172.55 65.18 52702.29 88888.00 2007-01-19 01:26:57.907 019 18172.47 65.04 52702.24 88888.00 2007-01-19 01:26:58.407 019 18172.47 65.01 52702.14 88888.00 2007-01-19 01:26:58.907 019 18172.55 65.06 52702.04 88888.00 2007-01-19 01:26:59.407 019 18172.58 65.13 52701.98 88888.00 2007-01-19 01:26:59.907 019 18172.58 65.24 52702.12 88888.00 2007-01-19 01:27:00.407 019 18172.55 65.15 52702.27 88888.00 2007-01-19 01:27:00.907 019 18172.55 65.05 52702.25 88888.00 2007-01-19 01:27:01.407 019 18172.54 65.10 52702.16 88888.00 2007-01-19 01:27:01.907 019 18172.64 65.10 52701.93 88888.00 2007-01-19 01:27:02.407 019 18172.67 65.15 52701.95 88888.00 2007-01-19 01:27:02.907 019 18172.64 65.15 52701.95 88888.00 2007-01-19 01:27:03.407 019 18172.60 65.06 52701.91 88888.00 2007-01-19 01:27:03.907 019 18172.54 65.01 52701.91 88888.00 2007-01-19 01:27:04.407 019 18172.56 65.03 52701.90 88888.00 2007-01-19 01:27:04.907 019 18172.48 65.07 52701.88 88888.00 2007-01-19 01:27:05.407 019 18172.56 65.09 52701.85 88888.00 2007-01-19 01:27:05.907 019 18172.69 65.07 52701.80 88888.00 2007-01-19 01:27:06.407 019 18172.75 65.15 52701.89 88888.00 2007-01-19 01:27:06.907 019 18172.74 65.19 52701.91 88888.00 2007-01-19 01:27:07.407 019 18172.74 65.16 52701.82 88888.00 2007-01-19 01:27:07.907 019 18172.64 65.15 52701.81 88888.00 2007-01-19 01:27:08.407 019 18172.69 65.07 52701.77 88888.00 2007-01-19 01:27:08.907 019 18172.60 65.00 52701.80 88888.00 2007-01-19 01:27:09.407 019 18172.62 64.97 52701.90 88888.00 2007-01-19 01:27:09.907 019 18172.62 65.08 52701.88 88888.00 2007-01-19 01:27:10.407 019 18172.64 65.11 52701.97 88888.00 2007-01-19 01:27:10.907 019 18172.60 65.08 52701.95 88888.00 2007-01-19 01:27:11.407 019 18172.60 65.01 52701.84 88888.00 2007-01-19 01:27:11.907 019 18172.62 65.06 52701.84 88888.00 2007-01-19 01:27:12.407 019 18172.59 65.10 52701.89 88888.00 2007-01-19 01:27:12.907 019 18172.61 65.09 52701.95 88888.00 2007-01-19 01:27:13.407 019 18172.58 65.04 52702.03 88888.00 2007-01-19 01:27:13.907 019 18172.60 65.07 52702.04 88888.00 2007-01-19 01:27:14.407 019 18172.62 65.02 52701.92 88888.00 2007-01-19 01:27:14.907 019 18172.71 65.04 52701.92 88888.00 2007-01-19 01:27:15.407 019 18172.73 65.09 52701.90 88888.00 2007-01-19 01:27:15.907 019 18172.69 65.03 52701.95 88888.00 2007-01-19 01:27:16.407 019 18172.73 65.07 52701.94 88888.00 2007-01-19 01:27:16.907 019 18172.77 65.11 52701.97 88888.00 2007-01-19 01:27:17.407 019 18172.69 65.02 52702.03 88888.00 2007-01-19 01:27:17.907 019 18172.61 64.98 52702.04 88888.00 2007-01-19 01:27:18.407 019 18172.72 64.92 52702.02 88888.00 2007-01-19 01:27:18.907 019 18172.69 64.91 52702.00 88888.00 2007-01-19 01:27:19.407 019 18172.64 64.95 52702.17 88888.00 2007-01-19 01:27:19.907 019 18172.65 64.97 52702.12 88888.00 2007-01-19 01:27:20.407 019 18172.62 65.02 52702.06 88888.00 2007-01-19 01:27:20.907 019 18172.67 65.02 52702.18 88888.00 2007-01-19 01:27:21.407 019 18172.64 65.05 52702.17 88888.00 2007-01-19 01:27:21.907 019 18172.69 65.11 52702.18 88888.00 2007-01-19 01:27:22.407 019 18172.71 65.07 52702.11 88888.00 2007-01-19 01:27:22.907 019 18172.63 65.02 52702.15 88888.00 2007-01-19 01:27:23.407 019 18172.50 65.03 52702.17 88888.00 2007-01-19 01:27:23.907 019 18172.50 65.06 52702.14 88888.00 2007-01-19 01:27:24.407 019 18172.66 65.07 52702.17 88888.00 2007-01-19 01:27:24.907 019 18172.66 65.08 52702.14 88888.00 2007-01-19 01:27:25.407 019 18172.59 65.11 52702.13 88888.00 2007-01-19 01:27:25.907 019 18172.66 65.09 52702.11 88888.00 2007-01-19 01:27:26.407 019 18172.64 65.06 52701.90 88888.00 2007-01-19 01:27:26.907 019 18172.63 65.00 52702.01 88888.00 2007-01-19 01:27:27.407 019 18172.56 64.95 52702.15 88888.00 2007-01-19 01:27:27.907 019 18172.53 64.90 52702.04 88888.00 2007-01-19 01:27:28.407 019 18172.53 64.92 52701.94 88888.00 2007-01-19 01:27:28.907 019 18172.53 64.95 52701.96 88888.00 2007-01-19 01:27:29.407 019 18172.52 64.91 52701.97 88888.00 2007-01-19 01:27:29.907 019 18172.42 64.98 52702.00 88888.00 2007-01-19 01:27:30.407 019 18172.47 65.06 52702.04 88888.00 2007-01-19 01:27:30.907 019 18172.59 65.10 52702.02 88888.00 2007-01-19 01:27:31.407 019 18172.55 65.03 52701.89 88888.00 2007-01-19 01:27:31.907 019 18172.50 64.94 52701.92 88888.00 2007-01-19 01:27:32.407 019 18172.55 64.98 52701.97 88888.00 2007-01-19 01:27:32.907 019 18172.51 65.09 52701.86 88888.00 2007-01-19 01:27:33.407 019 18172.62 65.10 52701.95 88888.00 2007-01-19 01:27:33.907 019 18172.70 64.99 52702.13 88888.00 2007-01-19 01:27:34.407 019 18172.67 65.00 52702.25 88888.00 2007-01-19 01:27:34.907 019 18172.73 65.01 52702.16 88888.00 2007-01-19 01:27:35.407 019 18172.73 65.00 52702.12 88888.00 2007-01-19 01:27:35.907 019 18172.72 64.99 52702.05 88888.00 2007-01-19 01:27:36.407 019 18172.69 65.01 52702.04 88888.00 2007-01-19 01:27:36.907 019 18172.76 65.03 52701.98 88888.00 2007-01-19 01:27:37.407 019 18172.71 65.08 52701.98 88888.00 2007-01-19 01:27:37.907 019 18172.71 65.06 52702.02 88888.00 2007-01-19 01:27:38.407 019 18172.75 65.05 52702.19 88888.00 2007-01-19 01:27:38.907 019 18172.62 65.09 52702.27 88888.00 2007-01-19 01:27:39.407 019 18172.66 65.09 52702.31 88888.00 2007-01-19 01:27:39.907 019 18172.78 65.11 52702.38 88888.00 2007-01-19 01:27:40.407 019 18172.75 65.14 52702.27 88888.00 2007-01-19 01:27:40.907 019 18172.71 65.07 52702.23 88888.00 2007-01-19 01:27:41.407 019 18172.61 65.09 52702.19 88888.00 2007-01-19 01:27:41.907 019 18172.51 65.17 52702.20 88888.00 2007-01-19 01:27:42.407 019 18172.56 65.16 52702.21 88888.00 2007-01-19 01:27:42.907 019 18172.62 65.18 52702.26 88888.00 2007-01-19 01:27:43.407 019 18172.56 65.22 52702.26 88888.00 2007-01-19 01:27:43.907 019 18172.63 65.23 52702.29 88888.00 2007-01-19 01:27:44.407 019 18172.62 65.20 52702.31 88888.00 2007-01-19 01:27:44.907 019 18172.66 65.18 52702.29 88888.00 2007-01-19 01:27:45.407 019 18172.71 65.21 52702.29 88888.00 2007-01-19 01:27:45.907 019 18172.67 65.25 52702.26 88888.00 2007-01-19 01:27:46.407 019 18172.53 65.22 52702.26 88888.00 2007-01-19 01:27:46.907 019 18172.54 65.12 52702.21 88888.00 2007-01-19 01:27:47.407 019 18172.60 65.05 52702.21 88888.00 2007-01-19 01:27:47.907 019 18172.59 65.05 52702.15 88888.00 2007-01-19 01:27:48.407 019 18172.60 65.16 52702.30 88888.00 2007-01-19 01:27:48.907 019 18172.51 65.25 52702.32 88888.00 2007-01-19 01:27:49.407 019 18172.59 65.25 52702.28 88888.00 2007-01-19 01:27:49.907 019 18172.49 65.16 52702.31 88888.00 2007-01-19 01:27:50.407 019 18172.47 65.15 52702.28 88888.00 2007-01-19 01:27:50.907 019 18172.43 65.19 52702.28 88888.00 2007-01-19 01:27:51.407 019 18172.48 65.22 52702.23 88888.00 2007-01-19 01:27:51.907 019 18172.51 65.31 52702.04 88888.00 2007-01-19 01:27:52.407 019 18172.39 65.28 52702.06 88888.00 2007-01-19 01:27:52.907 019 18172.36 65.21 52702.04 88888.00 2007-01-19 01:27:53.407 019 18172.32 65.12 52702.00 88888.00 2007-01-19 01:27:53.907 019 18172.51 65.11 52702.00 88888.00 2007-01-19 01:27:54.407 019 18172.62 65.13 52702.01 88888.00 2007-01-19 01:27:54.907 019 18172.74 65.13 52701.93 88888.00 2007-01-19 01:27:55.407 019 18172.76 65.20 52702.01 88888.00 2007-01-19 01:27:55.907 019 18172.74 65.22 52702.03 88888.00 2007-01-19 01:27:56.407 019 18172.77 65.28 52702.06 88888.00 2007-01-19 01:27:56.907 019 18172.64 65.36 52702.08 88888.00 2007-01-19 01:27:57.407 019 18172.55 65.33 52702.06 88888.00 2007-01-19 01:27:57.907 019 18172.60 65.29 52702.07 88888.00 2007-01-19 01:27:58.407 019 18172.54 65.29 52702.07 88888.00 2007-01-19 01:27:58.907 019 18172.59 65.25 52702.08 88888.00 2007-01-19 01:27:59.407 019 18172.63 65.25 52702.17 88888.00 2007-01-19 01:27:59.907 019 18172.69 65.30 52702.07 88888.00 2007-01-19 01:28:00.407 019 18172.73 65.30 52702.00 88888.00 2007-01-19 01:28:00.907 019 18172.70 65.34 52702.01 88888.00 2007-01-19 01:28:01.407 019 18172.72 65.32 52702.08 88888.00 2007-01-19 01:28:01.907 019 18172.75 65.23 52702.16 88888.00 2007-01-19 01:28:02.407 019 18172.65 65.17 52702.19 88888.00 2007-01-19 01:28:02.907 019 18172.71 65.25 52702.12 88888.00 2007-01-19 01:28:03.407 019 18172.73 65.35 52701.97 88888.00 2007-01-19 01:28:03.907 019 18172.73 65.37 52702.03 88888.00 2007-01-19 01:28:04.407 019 18172.74 65.36 52702.13 88888.00 2007-01-19 01:28:04.907 019 18172.85 65.22 52702.12 88888.00 2007-01-19 01:28:05.407 019 18172.94 65.24 52702.09 88888.00 2007-01-19 01:28:05.907 019 18172.86 65.26 52702.06 88888.00 2007-01-19 01:28:06.407 019 18172.81 65.29 52702.03 88888.00 2007-01-19 01:28:06.907 019 18172.80 65.28 52702.00 88888.00 2007-01-19 01:28:07.407 019 18172.74 65.29 52701.96 88888.00 2007-01-19 01:28:07.907 019 18172.71 65.24 52702.04 88888.00 2007-01-19 01:28:08.407 019 18172.82 65.31 52702.11 88888.00 2007-01-19 01:28:08.907 019 18172.85 65.17 52702.16 88888.00 2007-01-19 01:28:09.407 019 18172.97 65.10 52702.14 88888.00 2007-01-19 01:28:09.907 019 18172.95 65.22 52702.09 88888.00 2007-01-19 01:28:10.407 019 18172.89 65.37 52702.07 88888.00 2007-01-19 01:28:10.907 019 18172.82 65.40 52702.02 88888.00 2007-01-19 01:28:11.407 019 18172.85 65.35 52701.92 88888.00 2007-01-19 01:28:11.907 019 18172.85 65.34 52701.92 88888.00 2007-01-19 01:28:12.407 019 18172.95 65.25 52702.05 88888.00 2007-01-19 01:28:12.907 019 18173.01 65.31 52702.04 88888.00 2007-01-19 01:28:13.407 019 18172.95 65.29 52702.02 88888.00 2007-01-19 01:28:13.907 019 18172.91 65.25 52702.04 88888.00 2007-01-19 01:28:14.407 019 18172.99 65.28 52702.02 88888.00 2007-01-19 01:28:14.907 019 18172.94 65.21 52701.93 88888.00 2007-01-19 01:28:15.407 019 18172.78 65.25 52701.83 88888.00 2007-01-19 01:28:15.907 019 18172.77 65.25 52701.96 88888.00 2007-01-19 01:28:16.407 019 18172.88 65.21 52702.00 88888.00 2007-01-19 01:28:16.907 019 18172.81 65.14 52701.98 88888.00 2007-01-19 01:28:17.407 019 18172.73 65.20 52701.83 88888.00 2007-01-19 01:28:17.907 019 18172.84 65.18 52701.97 88888.00 2007-01-19 01:28:18.407 019 18172.88 65.16 52702.08 88888.00 2007-01-19 01:28:18.907 019 18172.78 65.21 52702.17 88888.00 2007-01-19 01:28:19.407 019 18172.80 65.21 52702.14 88888.00 2007-01-19 01:28:19.907 019 18172.91 65.19 52702.09 88888.00 2007-01-19 01:28:20.407 019 18172.91 65.14 52702.08 88888.00 2007-01-19 01:28:20.907 019 18172.88 65.08 52702.00 88888.00 2007-01-19 01:28:21.407 019 18172.88 64.97 52701.90 88888.00 2007-01-19 01:28:21.907 019 18172.89 64.96 52701.96 88888.00 2007-01-19 01:28:22.407 019 18172.81 64.99 52702.00 88888.00 2007-01-19 01:28:22.907 019 18172.83 64.98 52701.98 88888.00 2007-01-19 01:28:23.407 019 18172.87 64.98 52701.93 88888.00 2007-01-19 01:28:23.907 019 18172.83 65.05 52702.08 88888.00 2007-01-19 01:28:24.407 019 18172.92 65.06 52702.13 88888.00 2007-01-19 01:28:24.907 019 18172.95 65.01 52702.16 88888.00 2007-01-19 01:28:25.407 019 18172.92 65.05 52702.15 88888.00 2007-01-19 01:28:25.907 019 18172.97 65.10 52702.05 88888.00 2007-01-19 01:28:26.407 019 18172.98 65.16 52702.05 88888.00 2007-01-19 01:28:26.907 019 18173.02 65.13 52702.08 88888.00 2007-01-19 01:28:27.407 019 18172.99 65.16 52702.06 88888.00 2007-01-19 01:28:27.907 019 18172.86 65.10 52702.00 88888.00 2007-01-19 01:28:28.407 019 18172.91 65.04 52702.14 88888.00 2007-01-19 01:28:28.907 019 18172.95 65.01 52702.09 88888.00 2007-01-19 01:28:29.407 019 18172.85 65.01 52702.05 88888.00 2007-01-19 01:28:29.907 019 18172.91 65.00 52702.04 88888.00 2007-01-19 01:28:30.407 019 18172.93 64.92 52702.03 88888.00 2007-01-19 01:28:30.907 019 18172.97 64.92 52702.06 88888.00 2007-01-19 01:28:31.407 019 18173.01 64.95 52702.05 88888.00 2007-01-19 01:28:31.907 019 18172.76 65.01 52702.06 88888.00 2007-01-19 01:28:32.407 019 18172.71 65.01 52702.04 88888.00 2007-01-19 01:28:32.907 019 18172.74 64.99 52702.00 88888.00 2007-01-19 01:28:33.407 019 18172.70 64.97 52702.01 88888.00 2007-01-19 01:28:33.907 019 18172.74 64.96 52702.07 88888.00 2007-01-19 01:28:34.407 019 18172.91 64.96 52702.08 88888.00 2007-01-19 01:28:34.907 019 18172.93 64.97 52702.07 88888.00 2007-01-19 01:28:35.407 019 18172.87 65.01 52701.97 88888.00 2007-01-19 01:28:35.907 019 18172.91 64.92 52701.90 88888.00 2007-01-19 01:28:36.407 019 18172.91 64.95 52701.86 88888.00 2007-01-19 01:28:36.907 019 18172.80 64.91 52701.90 88888.00 2007-01-19 01:28:37.407 019 18172.78 64.95 52701.85 88888.00 2007-01-19 01:28:37.907 019 18172.81 64.97 52701.92 88888.00 2007-01-19 01:28:38.407 019 18172.86 64.91 52701.88 88888.00 2007-01-19 01:28:38.907 019 18172.98 65.02 52701.95 88888.00 2007-01-19 01:28:39.407 019 18172.92 65.02 52702.08 88888.00 2007-01-19 01:28:39.907 019 18172.97 64.92 52702.05 88888.00 2007-01-19 01:28:40.407 019 18173.01 64.85 52701.96 88888.00 2007-01-19 01:28:40.907 019 18172.93 65.04 52701.86 88888.00 2007-01-19 01:28:41.407 019 18172.93 65.13 52701.73 88888.00 2007-01-19 01:28:41.907 019 18172.99 65.17 52701.71 88888.00 2007-01-19 01:28:42.407 019 18172.94 65.03 52701.72 88888.00 2007-01-19 01:28:42.907 019 18172.91 64.99 52701.71 88888.00 2007-01-19 01:28:43.407 019 18172.92 65.02 52701.81 88888.00 2007-01-19 01:28:43.907 019 18172.92 65.05 52701.89 88888.00 2007-01-19 01:28:44.407 019 18172.93 65.06 52701.85 88888.00 2007-01-19 01:28:44.907 019 18172.86 65.03 52701.93 88888.00 2007-01-19 01:28:45.407 019 18172.80 65.08 52701.95 88888.00 2007-01-19 01:28:45.907 019 18172.77 65.11 52701.96 88888.00 2007-01-19 01:28:46.407 019 18172.76 65.10 52702.08 88888.00 2007-01-19 01:28:46.907 019 18172.84 65.09 52702.06 88888.00 2007-01-19 01:28:47.407 019 18172.93 65.16 52702.00 88888.00 2007-01-19 01:28:47.907 019 18172.92 65.14 52702.05 88888.00 2007-01-19 01:28:48.407 019 18172.88 65.11 52702.08 88888.00 2007-01-19 01:28:48.907 019 18172.80 65.19 52702.09 88888.00 2007-01-19 01:28:49.407 019 18172.82 65.25 52702.02 88888.00 2007-01-19 01:28:49.907 019 18172.77 65.25 52701.91 88888.00 2007-01-19 01:28:50.407 019 18172.86 65.33 52701.93 88888.00 2007-01-19 01:28:50.907 019 18173.02 65.28 52702.08 88888.00 2007-01-19 01:28:51.407 019 18172.98 65.15 52702.09 88888.00 2007-01-19 01:28:51.907 019 18172.82 65.18 52702.08 88888.00 2007-01-19 01:28:52.407 019 18172.73 65.29 52702.07 88888.00 2007-01-19 01:28:52.907 019 18172.76 65.29 52702.13 88888.00 2007-01-19 01:28:53.407 019 18172.77 65.24 52702.16 88888.00 2007-01-19 01:28:53.907 019 18172.77 65.22 52702.18 88888.00 2007-01-19 01:28:54.407 019 18172.76 65.20 52702.18 88888.00 2007-01-19 01:28:54.907 019 18172.84 65.29 52702.08 88888.00 2007-01-19 01:28:55.407 019 18172.85 65.40 52702.12 88888.00 2007-01-19 01:28:55.907 019 18172.80 65.48 52702.18 88888.00 2007-01-19 01:28:56.407 019 18172.84 65.47 52702.17 88888.00 2007-01-19 01:28:56.907 019 18172.76 65.47 52702.14 88888.00 2007-01-19 01:28:57.407 019 18172.78 65.51 52702.16 88888.00 2007-01-19 01:28:57.907 019 18172.80 65.51 52702.14 88888.00 2007-01-19 01:28:58.407 019 18172.72 65.48 52702.09 88888.00 2007-01-19 01:28:58.907 019 18172.63 65.42 52702.09 88888.00 2007-01-19 01:28:59.407 019 18172.62 65.40 52702.15 88888.00 2007-01-19 01:28:59.907 019 18172.62 65.41 52702.28 88888.00 2007-01-19 01:29:00.407 019 18172.73 65.48 52702.30 88888.00 2007-01-19 01:29:00.907 019 18172.72 65.55 52702.24 88888.00 2007-01-19 01:29:01.407 019 18172.73 65.56 52702.17 88888.00 2007-01-19 01:29:01.907 019 18172.66 65.62 52702.15 88888.00 2007-01-19 01:29:02.407 019 18172.70 65.59 52702.15 88888.00 2007-01-19 01:29:02.907 019 18172.75 65.58 52702.27 88888.00 2007-01-19 01:29:03.407 019 18172.80 65.58 52702.31 88888.00 2007-01-19 01:29:03.907 019 18172.71 65.57 52702.26 88888.00 2007-01-19 01:29:04.407 019 18172.67 65.53 52702.17 88888.00 2007-01-19 01:29:04.907 019 18172.65 65.54 52702.17 88888.00 2007-01-19 01:29:05.407 019 18172.70 65.55 52702.21 88888.00 2007-01-19 01:29:05.907 019 18172.71 65.53 52702.18 88888.00 2007-01-19 01:29:06.407 019 18172.71 65.50 52702.16 88888.00 2007-01-19 01:29:06.907 019 18172.73 65.58 52702.08 88888.00 2007-01-19 01:29:07.407 019 18172.70 65.61 52702.07 88888.00 2007-01-19 01:29:07.907 019 18172.71 65.59 52701.98 88888.00 2007-01-19 01:29:08.407 019 18172.81 65.68 52702.00 88888.00 2007-01-19 01:29:08.907 019 18172.91 65.66 52702.04 88888.00 2007-01-19 01:29:09.407 019 18172.91 65.65 52701.95 88888.00 2007-01-19 01:29:09.907 019 18172.80 65.59 52701.94 88888.00 2007-01-19 01:29:10.407 019 18172.71 65.63 52702.08 88888.00 2007-01-19 01:29:10.907 019 18172.73 65.63 52702.09 88888.00 2007-01-19 01:29:11.407 019 18172.73 65.66 52702.07 88888.00 2007-01-19 01:29:11.907 019 18172.62 65.59 52702.02 88888.00 2007-01-19 01:29:12.407 019 18172.63 65.56 52702.07 88888.00 2007-01-19 01:29:12.907 019 18172.62 65.63 52702.08 88888.00 2007-01-19 01:29:13.407 019 18172.60 65.65 52702.06 88888.00 2007-01-19 01:29:13.907 019 18172.58 65.71 52702.12 88888.00 2007-01-19 01:29:14.407 019 18172.64 65.67 52702.16 88888.00 2007-01-19 01:29:14.907 019 18172.61 65.63 52702.06 88888.00 2007-01-19 01:29:15.407 019 18172.56 65.57 52702.03 88888.00 2007-01-19 01:29:15.907 019 18172.62 65.56 52701.97 88888.00 2007-01-19 01:29:16.407 019 18172.58 65.58 52702.06 88888.00 2007-01-19 01:29:16.907 019 18172.63 65.58 52702.21 88888.00 2007-01-19 01:29:17.407 019 18172.77 65.59 52702.21 88888.00 2007-01-19 01:29:17.907 019 18172.88 65.63 52702.21 88888.00 2007-01-19 01:29:18.407 019 18172.98 65.66 52702.16 88888.00 2007-01-19 01:29:18.907 019 18172.98 65.73 52702.14 88888.00 2007-01-19 01:29:19.407 019 18172.87 65.76 52702.16 88888.00 2007-01-19 01:29:19.907 019 18172.86 65.72 52702.11 88888.00 2007-01-19 01:29:20.407 019 18172.92 65.74 52702.04 88888.00 2007-01-19 01:29:20.907 019 18172.93 65.78 52702.06 88888.00 2007-01-19 01:29:21.407 019 18172.86 65.76 52702.04 88888.00 2007-01-19 01:29:21.907 019 18172.93 65.75 52702.06 88888.00 2007-01-19 01:29:22.407 019 18172.97 65.75 52701.97 88888.00 2007-01-19 01:29:22.907 019 18172.82 65.70 52701.94 88888.00 2007-01-19 01:29:23.407 019 18172.75 65.66 52701.96 88888.00 2007-01-19 01:29:23.907 019 18172.76 65.78 52701.91 88888.00 2007-01-19 01:29:24.407 019 18172.87 65.83 52701.86 88888.00 2007-01-19 01:29:24.907 019 18172.93 65.86 52701.91 88888.00 2007-01-19 01:29:25.407 019 18172.86 65.85 52701.89 88888.00 2007-01-19 01:29:25.907 019 18172.85 65.76 52702.03 88888.00 2007-01-19 01:29:26.407 019 18172.81 65.76 52702.08 88888.00 2007-01-19 01:29:26.907 019 18172.93 65.76 52701.94 88888.00 2007-01-19 01:29:27.407 019 18172.99 65.72 52701.95 88888.00 2007-01-19 01:29:27.907 019 18172.96 65.69 52701.83 88888.00 2007-01-19 01:29:28.407 019 18172.91 65.77 52701.82 88888.00 2007-01-19 01:29:28.907 019 18172.87 65.83 52701.88 88888.00 2007-01-19 01:29:29.407 019 18172.94 65.80 52701.97 88888.00 2007-01-19 01:29:29.907 019 18172.98 65.73 52701.96 88888.00 2007-01-19 01:29:30.407 019 18172.92 65.76 52701.95 88888.00 2007-01-19 01:29:30.907 019 18173.03 65.84 52701.91 88888.00 2007-01-19 01:29:31.407 019 18173.08 65.86 52701.94 88888.00 2007-01-19 01:29:31.907 019 18173.17 65.88 52702.08 88888.00 2007-01-19 01:29:32.407 019 18173.08 65.85 52702.03 88888.00 2007-01-19 01:29:32.907 019 18173.01 65.79 52702.02 88888.00 2007-01-19 01:29:33.407 019 18172.96 65.74 52701.96 88888.00 2007-01-19 01:29:33.907 019 18172.88 65.76 52701.91 88888.00 2007-01-19 01:29:34.407 019 18172.84 65.72 52701.94 88888.00 2007-01-19 01:29:34.907 019 18172.87 65.67 52701.95 88888.00 2007-01-19 01:29:35.407 019 18172.85 65.74 52701.86 88888.00 2007-01-19 01:29:35.907 019 18172.91 65.80 52701.67 88888.00 2007-01-19 01:29:36.407 019 18172.99 65.69 52701.74 88888.00 2007-01-19 01:29:36.907 019 18173.06 65.70 52701.72 88888.00 2007-01-19 01:29:37.407 019 18172.91 65.79 52701.76 88888.00 2007-01-19 01:29:37.907 019 18172.87 65.82 52701.86 88888.00 2007-01-19 01:29:38.407 019 18172.81 65.83 52701.90 88888.00 2007-01-19 01:29:38.907 019 18172.82 65.81 52701.83 88888.00 2007-01-19 01:29:39.407 019 18172.94 65.82 52701.84 88888.00 2007-01-19 01:29:39.907 019 18172.86 65.89 52701.86 88888.00 2007-01-19 01:29:40.407 019 18172.88 65.86 52701.88 88888.00 2007-01-19 01:29:40.907 019 18172.93 65.89 52701.89 88888.00 2007-01-19 01:29:41.407 019 18172.94 65.90 52701.91 88888.00 2007-01-19 01:29:41.907 019 18173.08 65.92 52701.91 88888.00 2007-01-19 01:29:42.407 019 18173.07 65.89 52702.00 88888.00 2007-01-19 01:29:42.907 019 18173.05 65.92 52702.05 88888.00 2007-01-19 01:29:43.407 019 18172.82 65.90 52702.00 88888.00 2007-01-19 01:29:43.907 019 18172.86 65.87 52701.98 88888.00 2007-01-19 01:29:44.407 019 18172.93 65.87 52702.00 88888.00 2007-01-19 01:29:44.907 019 18172.98 65.86 52702.05 88888.00 2007-01-19 01:29:45.407 019 18172.91 65.85 52702.07 88888.00 2007-01-19 01:29:45.907 019 18173.07 65.89 52702.05 88888.00 2007-01-19 01:29:46.407 019 18172.96 65.87 52701.94 88888.00 2007-01-19 01:29:46.907 019 18172.99 65.80 52701.91 88888.00 2007-01-19 01:29:47.407 019 18173.05 65.72 52701.96 88888.00 2007-01-19 01:29:47.907 019 18173.14 65.75 52702.01 88888.00 2007-01-19 01:29:48.407 019 18173.07 65.84 52701.90 88888.00 2007-01-19 01:29:48.907 019 18173.04 65.80 52701.84 88888.00 2007-01-19 01:29:49.407 019 18172.94 65.81 52701.76 88888.00 2007-01-19 01:29:49.907 019 18173.03 65.85 52701.77 88888.00 2007-01-19 01:29:50.407 019 18173.10 65.81 52701.82 88888.00 2007-01-19 01:29:50.907 019 18172.99 65.77 52701.82 88888.00 2007-01-19 01:29:51.407 019 18172.85 65.80 52701.85 88888.00 2007-01-19 01:29:51.907 019 18173.03 65.84 52701.82 88888.00 2007-01-19 01:29:52.407 019 18172.99 65.75 52701.94 88888.00 2007-01-19 01:29:52.907 019 18172.99 65.68 52701.92 88888.00 2007-01-19 01:29:53.407 019 18173.28 65.73 52701.93 88888.00 2007-01-19 01:29:53.907 019 18173.26 65.88 52701.95 88888.00 2007-01-19 01:29:54.407 019 18173.18 65.86 52701.94 88888.00 2007-01-19 01:29:54.907 019 18173.26 65.77 52701.91 88888.00 2007-01-19 01:29:55.407 019 18173.21 65.76 52701.95 88888.00 2007-01-19 01:29:55.907 019 18173.16 65.72 52701.93 88888.00 2007-01-19 01:29:56.407 019 18173.17 65.81 52701.85 88888.00 2007-01-19 01:29:56.907 019 18173.18 65.82 52701.79 88888.00 2007-01-19 01:29:57.407 019 18173.21 65.79 52701.62 88888.00 2007-01-19 01:29:57.907 019 18173.19 65.80 52701.60 88888.00 2007-01-19 01:29:58.407 019 18173.26 65.79 52701.63 88888.00 2007-01-19 01:29:58.907 019 18173.24 65.84 52701.65 88888.00 2007-01-19 01:29:59.407 019 18173.15 65.76 52701.71 88888.00 2007-01-19 01:29:59.907 019 18173.02 65.74 52701.69 88888.00 2007-01-19 01:30:00.407 019 18173.15 65.83 52701.61 88888.00 2007-01-19 01:30:00.907 019 18173.18 65.80 52701.60 88888.00 2007-01-19 01:30:01.407 019 18173.16 65.74 52701.63 88888.00 2007-01-19 01:30:01.907 019 18173.23 65.83 52701.65 88888.00 2007-01-19 01:30:02.407 019 18173.23 65.84 52701.73 88888.00 2007-01-19 01:30:02.907 019 18173.28 65.84 52701.85 88888.00 2007-01-19 01:30:03.407 019 18173.29 65.83 52701.88 88888.00 2007-01-19 01:30:03.907 019 18173.20 65.77 52701.79 88888.00 2007-01-19 01:30:04.407 019 18173.18 65.78 52701.86 88888.00 2007-01-19 01:30:04.907 019 18173.06 65.82 52701.95 88888.00 2007-01-19 01:30:05.407 019 18173.18 65.86 52702.06 88888.00 2007-01-19 01:30:05.907 019 18173.32 65.83 52701.97 88888.00 2007-01-19 01:30:06.407 019 18173.39 65.80 52701.94 88888.00 2007-01-19 01:30:06.907 019 18173.31 65.77 52702.02 88888.00 2007-01-19 01:30:07.407 019 18173.19 65.71 52702.02 88888.00 2007-01-19 01:30:07.907 019 18173.16 65.70 52701.82 88888.00 2007-01-19 01:30:08.407 019 18173.21 65.68 52701.67 88888.00 2007-01-19 01:30:08.907 019 18173.21 65.63 52701.76 88888.00 2007-01-19 01:30:09.407 019 18173.10 65.72 52701.83 88888.00 2007-01-19 01:30:09.907 019 18173.18 65.80 52701.72 88888.00 2007-01-19 01:30:10.407 019 18173.21 65.76 52701.90 88888.00 2007-01-19 01:30:10.907 019 18173.07 65.67 52701.88 88888.00 2007-01-19 01:30:11.407 019 18173.02 65.58 52701.82 88888.00 2007-01-19 01:30:11.907 019 18173.16 65.54 52701.70 88888.00 2007-01-19 01:30:12.407 019 18173.09 65.47 52701.74 88888.00 2007-01-19 01:30:12.907 019 18172.99 65.57 52701.80 88888.00 2007-01-19 01:30:13.407 019 18173.01 65.57 52701.71 88888.00 2007-01-19 01:30:13.907 019 18172.92 65.66 52701.71 88888.00 2007-01-19 01:30:14.407 019 18172.82 65.68 52701.77 88888.00 2007-01-19 01:30:14.907 019 18172.86 65.69 52701.82 88888.00 2007-01-19 01:30:15.407 019 18172.89 65.70 52701.73 88888.00 2007-01-19 01:30:15.907 019 18172.82 65.72 52701.71 88888.00 2007-01-19 01:30:16.407 019 18172.83 65.79 52701.59 88888.00 2007-01-19 01:30:16.907 019 18172.80 65.77 52701.63 88888.00 2007-01-19 01:30:17.407 019 18172.83 65.77 52701.71 88888.00 2007-01-19 01:30:17.907 019 18172.94 65.67 52701.84 88888.00 2007-01-19 01:30:18.407 019 18172.96 65.61 52701.91 88888.00 2007-01-19 01:30:18.907 019 18173.06 65.71 52701.91 88888.00 2007-01-19 01:30:19.407 019 18172.99 65.80 52701.88 88888.00 2007-01-19 01:30:19.907 019 18172.97 65.77 52701.85 88888.00 2007-01-19 01:30:20.407 019 18173.09 65.74 52701.84 88888.00 2007-01-19 01:30:20.907 019 18173.14 65.77 52701.84 88888.00 2007-01-19 01:30:21.407 019 18173.14 65.76 52701.96 88888.00 2007-01-19 01:30:21.907 019 18173.24 65.77 52702.01 88888.00 2007-01-19 01:30:22.407 019 18173.25 65.70 52702.02 88888.00 2007-01-19 01:30:22.907 019 18173.26 65.71 52701.98 88888.00 2007-01-19 01:30:23.407 019 18173.35 65.73 52701.96 88888.00 2007-01-19 01:30:23.907 019 18173.18 65.75 52701.90 88888.00 2007-01-19 01:30:24.407 019 18173.07 65.71 52701.90 88888.00 2007-01-19 01:30:24.907 019 18173.03 65.80 52701.91 88888.00 2007-01-19 01:30:25.407 019 18172.96 65.74 52701.88 88888.00 2007-01-19 01:30:25.907 019 18173.08 65.62 52701.81 88888.00 2007-01-19 01:30:26.407 019 18173.08 65.63 52701.90 88888.00 2007-01-19 01:30:26.907 019 18173.05 65.71 52701.90 88888.00 2007-01-19 01:30:27.407 019 18173.01 65.67 52701.90 88888.00 2007-01-19 01:30:27.907 019 18172.89 65.69 52701.81 88888.00 2007-01-19 01:30:28.407 019 18172.83 65.75 52701.70 88888.00 2007-01-19 01:30:28.907 019 18172.81 65.76 52701.67 88888.00 2007-01-19 01:30:29.407 019 18172.86 65.83 52701.70 88888.00 2007-01-19 01:30:29.907 019 18172.91 65.82 52701.69 88888.00 2007-01-19 01:30:30.407 019 18172.87 65.78 52701.66 88888.00 2007-01-19 01:30:30.907 019 18172.78 65.76 52701.73 88888.00 2007-01-19 01:30:31.407 019 18172.76 65.85 52701.80 88888.00 2007-01-19 01:30:31.907 019 18172.83 65.91 52701.68 88888.00 2007-01-19 01:30:32.407 019 18172.82 65.88 52701.58 88888.00 2007-01-19 01:30:32.907 019 18172.77 65.87 52701.63 88888.00 2007-01-19 01:30:33.407 019 18172.84 65.95 52701.83 88888.00 2007-01-19 01:30:33.907 019 18172.78 65.97 52701.77 88888.00 2007-01-19 01:30:34.407 019 18173.06 65.84 52701.69 88888.00 2007-01-19 01:30:34.907 019 18172.93 65.81 52701.61 88888.00 2007-01-19 01:30:35.407 019 18172.80 65.87 52701.61 88888.00 2007-01-19 01:30:35.907 019 18172.88 66.00 52701.57 88888.00 2007-01-19 01:30:36.407 019 18172.91 66.01 52701.65 88888.00 2007-01-19 01:30:36.907 019 18172.76 65.88 52701.73 88888.00 2007-01-19 01:30:37.407 019 18172.69 65.84 52701.84 88888.00 2007-01-19 01:30:37.907 019 18172.61 65.95 52701.93 88888.00 2007-01-19 01:30:38.407 019 18172.53 66.01 52701.92 88888.00 2007-01-19 01:30:38.907 019 18172.54 65.96 52701.83 88888.00 2007-01-19 01:30:39.407 019 18172.56 65.95 52701.80 88888.00 2007-01-19 01:30:39.907 019 18172.63 65.91 52701.74 88888.00 2007-01-19 01:30:40.407 019 18172.59 65.95 52701.69 88888.00 2007-01-19 01:30:40.907 019 18172.64 66.02 52701.70 88888.00 2007-01-19 01:30:41.407 019 18172.81 66.03 52701.73 88888.00 2007-01-19 01:30:41.907 019 18172.84 66.04 52701.73 88888.00 2007-01-19 01:30:42.407 019 18172.87 65.99 52701.79 88888.00 2007-01-19 01:30:42.907 019 18172.86 66.01 52701.78 88888.00 2007-01-19 01:30:43.407 019 18172.82 66.00 52701.68 88888.00 2007-01-19 01:30:43.907 019 18172.92 66.07 52701.61 88888.00 2007-01-19 01:30:44.407 019 18172.85 66.13 52701.77 88888.00 2007-01-19 01:30:44.907 019 18172.89 66.16 52701.83 88888.00 2007-01-19 01:30:45.407 019 18172.80 66.17 52701.84 88888.00 2007-01-19 01:30:45.907 019 18172.76 66.18 52701.81 88888.00 2007-01-19 01:30:46.407 019 18172.74 66.11 52701.85 88888.00 2007-01-19 01:30:46.907 019 18172.72 66.10 52701.81 88888.00 2007-01-19 01:30:47.407 019 18172.74 66.13 52701.78 88888.00 2007-01-19 01:30:47.907 019 18172.71 66.06 52701.79 88888.00 2007-01-19 01:30:48.407 019 18172.64 66.07 52701.82 88888.00 2007-01-19 01:30:48.907 019 18172.63 66.16 52701.92 88888.00 2007-01-19 01:30:49.407 019 18172.71 66.16 52701.98 88888.00 2007-01-19 01:30:49.907 019 18172.67 66.16 52701.97 88888.00 2007-01-19 01:30:50.407 019 18172.71 66.21 52701.95 88888.00 2007-01-19 01:30:50.907 019 18172.73 66.14 52701.91 88888.00 2007-01-19 01:30:51.407 019 18172.65 66.14 52701.89 88888.00 2007-01-19 01:30:51.907 019 18172.63 66.15 52701.89 88888.00 2007-01-19 01:30:52.407 019 18172.63 66.18 52701.85 88888.00 2007-01-19 01:30:52.907 019 18172.58 66.25 52701.89 88888.00 2007-01-19 01:30:53.407 019 18172.52 66.32 52701.84 88888.00 2007-01-19 01:30:53.907 019 18172.44 66.38 52701.90 88888.00 2007-01-19 01:30:54.407 019 18172.50 66.41 52701.95 88888.00 2007-01-19 01:30:54.907 019 18172.58 66.39 52701.92 88888.00 2007-01-19 01:30:55.407 019 18172.54 66.34 52701.94 88888.00 2007-01-19 01:30:55.907 019 18172.58 66.39 52701.89 88888.00 2007-01-19 01:30:56.407 019 18172.44 66.39 52701.84 88888.00 2007-01-19 01:30:56.907 019 18172.26 66.40 52701.86 88888.00 2007-01-19 01:30:57.407 019 18172.23 66.40 52701.97 88888.00 2007-01-19 01:30:57.907 019 18172.28 66.40 52701.93 88888.00 2007-01-19 01:30:58.407 019 18172.31 66.40 52701.94 88888.00 2007-01-19 01:30:58.907 019 18172.33 66.42 52701.91 88888.00 2007-01-19 01:30:59.407 019 18172.27 66.45 52701.74 88888.00 2007-01-19 01:30:59.907 019 18172.29 66.45 52701.82 88888.00 2007-01-19 01:31:00.407 019 18172.23 66.45 52701.95 88888.00 2007-01-19 01:31:00.907 019 18172.11 66.33 52701.96 88888.00 2007-01-19 01:31:01.407 019 18172.16 66.33 52701.83 88888.00 2007-01-19 01:31:01.907 019 18172.11 66.30 52701.82 88888.00 2007-01-19 01:31:02.407 019 18172.13 66.33 52701.78 88888.00 2007-01-19 01:31:02.907 019 18172.16 66.40 52701.83 88888.00 2007-01-19 01:31:03.407 019 18172.07 66.32 52701.80 88888.00 2007-01-19 01:31:03.907 019 18172.06 66.29 52701.81 88888.00 2007-01-19 01:31:04.407 019 18172.10 66.30 52701.91 88888.00 2007-01-19 01:31:04.907 019 18172.00 66.26 52701.81 88888.00 2007-01-19 01:31:05.407 019 18171.94 66.25 52701.79 88888.00 2007-01-19 01:31:05.907 019 18171.86 66.19 52701.77 88888.00 2007-01-19 01:31:06.407 019 18171.77 66.18 52701.83 88888.00 2007-01-19 01:31:06.907 019 18171.77 66.26 52701.86 88888.00 2007-01-19 01:31:07.407 019 18171.68 66.17 52701.81 88888.00 2007-01-19 01:31:07.907 019 18171.67 66.17 52701.73 88888.00 2007-01-19 01:31:08.407 019 18171.83 66.13 52701.81 88888.00 2007-01-19 01:31:08.907 019 18171.83 66.10 52701.84 88888.00 2007-01-19 01:31:09.407 019 18171.79 66.16 52701.90 88888.00 2007-01-19 01:31:09.907 019 18171.76 66.14 52701.93 88888.00 2007-01-19 01:31:10.407 019 18171.75 66.12 52701.90 88888.00 2007-01-19 01:31:10.907 019 18171.80 66.21 52701.88 88888.00 2007-01-19 01:31:11.407 019 18171.79 66.26 52701.90 88888.00 2007-01-19 01:31:11.907 019 18171.71 66.26 52701.92 88888.00 2007-01-19 01:31:12.404 019 18171.72 66.26 52701.82 88888.00 2007-01-19 01:31:12.904 019 18171.84 66.22 52701.89 88888.00 2007-01-19 01:31:13.404 019 18171.82 66.23 52702.00 88888.00 2007-01-19 01:31:13.904 019 18171.74 66.25 52701.95 88888.00 2007-01-19 01:31:14.404 019 18171.77 66.34 52701.86 88888.00 2007-01-19 01:31:14.904 019 18171.78 66.39 52701.83 88888.00 2007-01-19 01:31:15.404 019 18171.87 66.38 52702.00 88888.00 2007-01-19 01:31:15.904 019 18171.72 66.46 52702.13 88888.00 2007-01-19 01:31:16.404 019 18171.71 66.53 52702.11 88888.00 2007-01-19 01:31:16.904 019 18171.80 66.49 52702.05 88888.00 2007-01-19 01:31:17.404 019 18171.75 66.43 52701.92 88888.00 2007-01-19 01:31:17.904 019 18171.69 66.46 52701.91 88888.00 2007-01-19 01:31:18.404 019 18171.68 66.45 52701.88 88888.00 2007-01-19 01:31:18.904 019 18171.80 66.43 52701.82 88888.00 2007-01-19 01:31:19.404 019 18171.97 66.40 52701.71 88888.00 2007-01-19 01:31:19.904 019 18171.84 66.41 52701.77 88888.00 2007-01-19 01:31:20.404 019 18171.80 66.36 52701.81 88888.00 2007-01-19 01:31:20.904 019 18171.85 66.39 52701.82 88888.00 2007-01-19 01:31:21.404 019 18171.75 66.44 52701.82 88888.00 2007-01-19 01:31:21.904 019 18171.76 66.35 52701.86 88888.00 2007-01-19 01:31:22.404 019 18171.78 66.34 52701.81 88888.00 2007-01-19 01:31:22.904 019 18171.82 66.39 52701.78 88888.00 2007-01-19 01:31:23.404 019 18171.76 66.41 52701.81 88888.00 2007-01-19 01:31:23.904 019 18171.72 66.41 52701.81 88888.00 2007-01-19 01:31:24.404 019 18171.72 66.40 52701.78 88888.00 2007-01-19 01:31:24.904 019 18171.80 66.33 52701.76 88888.00 2007-01-19 01:31:25.404 019 18171.80 66.35 52701.77 88888.00 2007-01-19 01:31:25.904 019 18171.89 66.41 52701.76 88888.00 2007-01-19 01:31:26.404 019 18171.98 66.43 52701.77 88888.00 2007-01-19 01:31:26.904 019 18171.90 66.39 52701.78 88888.00 2007-01-19 01:31:27.404 019 18171.74 66.36 52701.68 88888.00 2007-01-19 01:31:27.904 019 18171.74 66.38 52701.70 88888.00 2007-01-19 01:31:28.404 019 18171.75 66.41 52701.83 88888.00 2007-01-19 01:31:28.904 019 18171.74 66.41 52701.71 88888.00 2007-01-19 01:31:29.404 019 18171.91 66.36 52701.60 88888.00 2007-01-19 01:31:29.904 019 18171.89 66.36 52701.63 88888.00 2007-01-19 01:31:30.404 019 18171.95 66.25 52701.74 88888.00 2007-01-19 01:31:30.904 019 18171.89 66.22 52701.82 88888.00 2007-01-19 01:31:31.404 019 18171.89 66.20 52701.80 88888.00 2007-01-19 01:31:31.904 019 18171.91 66.24 52701.79 88888.00 2007-01-19 01:31:32.404 019 18171.87 66.16 52701.72 88888.00 2007-01-19 01:31:32.904 019 18171.85 66.10 52701.70 88888.00 2007-01-19 01:31:33.404 019 18171.91 66.09 52701.71 88888.00 2007-01-19 01:31:33.904 019 18171.91 66.14 52701.62 88888.00 2007-01-19 01:31:34.404 019 18171.80 66.20 52701.48 88888.00 2007-01-19 01:31:34.904 019 18171.74 66.16 52701.51 88888.00 2007-01-19 01:31:35.404 019 18171.80 66.14 52701.56 88888.00 2007-01-19 01:31:35.904 019 18171.75 66.13 52701.63 88888.00 2007-01-19 01:31:36.404 019 18171.77 66.22 52701.67 88888.00 2007-01-19 01:31:36.904 019 18171.80 66.21 52701.62 88888.00 2007-01-19 01:31:37.404 019 18171.69 66.07 52701.69 88888.00 2007-01-19 01:31:37.904 019 18171.54 66.08 52701.66 88888.00 2007-01-19 01:31:38.404 019 18171.60 66.07 52701.71 88888.00 2007-01-19 01:31:38.904 019 18171.51 66.05 52701.65 88888.00 2007-01-19 01:31:39.404 019 18171.45 66.01 52701.70 88888.00 2007-01-19 01:31:39.904 019 18171.42 66.00 52701.73 88888.00 2007-01-19 01:31:40.404 019 18171.45 66.00 52701.80 88888.00 2007-01-19 01:31:40.904 019 18171.43 65.99 52701.78 88888.00 2007-01-19 01:31:41.404 019 18171.43 66.01 52701.73 88888.00 2007-01-19 01:31:41.904 019 18171.34 66.05 52701.85 88888.00 2007-01-19 01:31:42.404 019 18171.42 66.14 52701.80 88888.00 2007-01-19 01:31:42.904 019 18171.41 66.19 52701.66 88888.00 2007-01-19 01:31:43.404 019 18171.40 66.15 52701.71 88888.00 2007-01-19 01:31:43.904 019 18171.32 66.11 52701.79 88888.00 2007-01-19 01:31:44.404 019 18171.30 66.09 52701.68 88888.00 2007-01-19 01:31:44.904 019 18171.25 66.07 52701.51 88888.00 2007-01-19 01:31:45.404 019 18171.26 66.03 52701.55 88888.00 2007-01-19 01:31:45.904 019 18171.20 66.06 52701.60 88888.00 2007-01-19 01:31:46.404 019 18171.18 66.13 52701.58 88888.00 2007-01-19 01:31:46.904 019 18171.20 66.15 52701.65 88888.00 2007-01-19 01:31:47.404 019 18171.14 66.15 52701.65 88888.00 2007-01-19 01:31:47.904 019 18170.97 66.16 52701.78 88888.00 2007-01-19 01:31:48.404 019 18170.97 66.22 52701.76 88888.00 2007-01-19 01:31:48.904 019 18170.95 66.16 52701.67 88888.00 2007-01-19 01:31:49.404 019 18171.00 66.29 52701.72 88888.00 2007-01-19 01:31:49.904 019 18170.96 66.26 52701.79 88888.00 2007-01-19 01:31:50.404 019 18171.00 66.19 52701.74 88888.00 2007-01-19 01:31:50.904 019 18170.95 66.16 52701.68 88888.00 2007-01-19 01:31:51.404 019 18170.87 66.17 52701.79 88888.00 2007-01-19 01:31:51.904 019 18170.91 66.22 52701.70 88888.00 2007-01-19 01:31:52.404 019 18170.99 66.14 52701.57 88888.00 2007-01-19 01:31:52.904 019 18170.87 66.14 52701.57 88888.00 2007-01-19 01:31:53.404 019 18170.91 66.16 52701.69 88888.00 2007-01-19 01:31:53.904 019 18170.95 66.20 52701.67 88888.00 2007-01-19 01:31:54.404 019 18170.93 66.12 52701.68 88888.00 2007-01-19 01:31:54.904 019 18170.85 66.08 52701.54 88888.00 2007-01-19 01:31:55.404 019 18170.82 66.16 52701.47 88888.00 2007-01-19 01:31:55.904 019 18170.93 66.19 52701.55 88888.00 2007-01-19 01:31:56.404 019 18170.86 66.20 52701.57 88888.00 2007-01-19 01:31:56.904 019 18171.02 66.23 52701.56 88888.00 2007-01-19 01:31:57.404 019 18171.17 66.28 52701.53 88888.00 2007-01-19 01:31:57.904 019 18171.11 66.21 52701.51 88888.00 2007-01-19 01:31:58.404 019 18171.00 66.17 52701.47 88888.00 2007-01-19 01:31:58.904 019 18170.99 66.14 52701.54 88888.00 2007-01-19 01:31:59.404 019 18171.08 66.18 52701.58 88888.00 2007-01-19 01:31:59.904 019 18171.03 66.21 52701.68 88888.00 2007-01-19 01:32:00.404 019 18171.06 66.24 52701.72 88888.00 2007-01-19 01:32:00.904 019 18171.02 66.30 52701.55 88888.00 2007-01-19 01:32:01.404 019 18170.97 66.26 52701.49 88888.00 2007-01-19 01:32:01.904 019 18171.03 66.24 52701.48 88888.00 2007-01-19 01:32:02.404 019 18171.08 66.31 52701.40 88888.00 2007-01-19 01:32:02.904 019 18171.19 66.33 52701.34 88888.00 2007-01-19 01:32:03.404 019 18171.09 66.31 52701.38 88888.00 2007-01-19 01:32:03.904 019 18171.08 66.30 52701.46 88888.00 2007-01-19 01:32:04.404 019 18171.09 66.38 52701.57 88888.00 2007-01-19 01:32:04.904 019 18171.02 66.37 52701.61 88888.00 2007-01-19 01:32:05.404 019 18171.09 66.38 52701.47 88888.00 2007-01-19 01:32:05.904 019 18171.09 66.40 52701.46 88888.00 2007-01-19 01:32:06.404 019 18170.91 66.41 52701.57 88888.00 2007-01-19 01:32:06.904 019 18170.98 66.38 52701.56 88888.00 2007-01-19 01:32:07.404 019 18170.84 66.37 52701.46 88888.00 2007-01-19 01:32:07.904 019 18170.80 66.33 52701.60 88888.00 2007-01-19 01:32:08.404 019 18170.96 66.33 52701.58 88888.00 2007-01-19 01:32:08.904 019 18170.97 66.39 52701.57 88888.00 2007-01-19 01:32:09.404 019 18170.90 66.39 52701.56 88888.00 2007-01-19 01:32:09.904 019 18170.86 66.37 52701.59 88888.00 2007-01-19 01:32:10.404 019 18170.80 66.48 52701.69 88888.00 2007-01-19 01:32:10.904 019 18170.80 66.48 52701.66 88888.00 2007-01-19 01:32:11.404 019 18170.64 66.50 52701.69 88888.00 2007-01-19 01:32:11.904 019 18170.61 66.49 52701.66 88888.00 2007-01-19 01:32:12.404 019 18170.66 66.53 52701.67 88888.00 2007-01-19 01:32:12.904 019 18170.67 66.58 52701.70 88888.00 2007-01-19 01:32:13.404 019 18170.73 66.59 52701.79 88888.00 2007-01-19 01:32:13.904 019 18170.85 66.55 52701.81 88888.00 2007-01-19 01:32:14.404 019 18170.81 66.57 52701.71 88888.00 2007-01-19 01:32:14.904 019 18170.60 66.50 52701.70 88888.00 2007-01-19 01:32:15.404 019 18170.55 66.43 52701.70 88888.00 2007-01-19 01:32:15.904 019 18170.48 66.45 52701.71 88888.00 2007-01-19 01:32:16.404 019 18170.46 66.52 52701.78 88888.00 2007-01-19 01:32:16.904 019 18170.64 66.56 52701.88 88888.00 2007-01-19 01:32:17.404 019 18170.55 66.65 52701.89 88888.00 2007-01-19 01:32:17.904 019 18170.57 66.68 52701.74 88888.00 2007-01-19 01:32:18.404 019 18170.59 66.67 52701.66 88888.00 2007-01-19 01:32:18.904 019 18170.63 66.67 52701.67 88888.00 2007-01-19 01:32:19.404 019 18170.73 66.62 52701.73 88888.00 2007-01-19 01:32:19.904 019 18170.81 66.61 52701.78 88888.00 2007-01-19 01:32:20.404 019 18170.78 66.62 52701.71 88888.00 2007-01-19 01:32:20.904 019 18170.82 66.62 52701.73 88888.00 2007-01-19 01:32:21.404 019 18170.87 66.57 52701.70 88888.00 2007-01-19 01:32:21.904 019 18170.90 66.54 52701.76 88888.00 2007-01-19 01:32:22.404 019 18170.97 66.53 52701.80 88888.00 2007-01-19 01:32:22.904 019 18170.90 66.63 52701.67 88888.00 2007-01-19 01:32:23.404 019 18171.01 66.58 52701.56 88888.00 2007-01-19 01:32:23.904 019 18170.98 66.49 52701.63 88888.00 2007-01-19 01:32:24.404 019 18171.00 66.50 52701.60 88888.00 2007-01-19 01:32:24.904 019 18170.98 66.68 52701.61 88888.00 2007-01-19 01:32:25.404 019 18170.93 66.72 52701.62 88888.00 2007-01-19 01:32:25.904 019 18170.81 66.72 52701.69 88888.00 2007-01-19 01:32:26.404 019 18170.69 66.64 52701.72 88888.00 2007-01-19 01:32:26.904 019 18170.59 66.64 52701.76 88888.00 2007-01-19 01:32:27.404 019 18170.74 66.61 52701.74 88888.00 2007-01-19 01:32:27.904 019 18170.89 66.51 52701.58 88888.00 2007-01-19 01:32:28.404 019 18170.90 66.56 52701.53 88888.00 2007-01-19 01:32:28.904 019 18170.68 66.63 52701.55 88888.00 2007-01-19 01:32:29.404 019 18170.63 66.66 52701.63 88888.00 2007-01-19 01:32:29.904 019 18170.71 66.65 52701.68 88888.00 2007-01-19 01:32:30.404 019 18170.78 66.62 52701.62 88888.00 2007-01-19 01:32:30.904 019 18170.79 66.61 52701.63 88888.00 2007-01-19 01:32:31.404 019 18170.75 66.57 52701.58 88888.00 2007-01-19 01:32:31.904 019 18170.70 66.61 52701.57 88888.00 2007-01-19 01:32:32.404 019 18170.68 66.57 52701.49 88888.00 2007-01-19 01:32:32.904 019 18170.66 66.56 52701.53 88888.00 2007-01-19 01:32:33.404 019 18170.64 66.57 52701.40 88888.00 2007-01-19 01:32:33.904 019 18170.58 66.52 52701.44 88888.00 2007-01-19 01:32:34.404 019 18170.77 66.52 52701.48 88888.00 2007-01-19 01:32:34.904 019 18170.75 66.52 52701.47 88888.00 2007-01-19 01:32:35.404 019 18170.77 66.49 52701.51 88888.00 2007-01-19 01:32:35.904 019 18170.75 66.44 52701.66 88888.00 2007-01-19 01:32:36.404 019 18170.99 66.49 52701.68 88888.00 2007-01-19 01:32:36.904 019 18170.93 66.50 52701.63 88888.00 2007-01-19 01:32:37.404 019 18170.78 66.54 52701.61 88888.00 2007-01-19 01:32:37.904 019 18170.69 66.63 52701.55 88888.00 2007-01-19 01:32:38.404 019 18170.67 66.69 52701.60 88888.00 2007-01-19 01:32:38.904 019 18170.78 66.66 52701.54 88888.00 2007-01-19 01:32:39.404 019 18170.89 66.68 52701.65 88888.00 2007-01-19 01:32:39.904 019 18170.78 66.68 52701.76 88888.00 2007-01-19 01:32:40.404 019 18170.68 66.69 52701.74 88888.00 2007-01-19 01:32:40.904 019 18170.66 66.66 52701.61 88888.00 2007-01-19 01:32:41.404 019 18170.76 66.64 52701.56 88888.00 2007-01-19 01:32:41.904 019 18170.82 66.64 52701.65 88888.00 2007-01-19 01:32:42.404 019 18170.90 66.66 52701.66 88888.00 2007-01-19 01:32:42.904 019 18170.71 66.66 52701.57 88888.00 2007-01-19 01:32:43.404 019 18170.74 66.70 52701.65 88888.00 2007-01-19 01:32:43.904 019 18170.86 66.71 52701.59 88888.00 2007-01-19 01:32:44.404 019 18170.87 66.75 52701.49 88888.00 2007-01-19 01:32:44.904 019 18170.78 66.71 52701.47 88888.00 2007-01-19 01:32:45.404 019 18170.71 66.68 52701.47 88888.00 2007-01-19 01:32:45.904 019 18170.71 66.76 52701.53 88888.00 2007-01-19 01:32:46.404 019 18170.67 66.67 52701.71 88888.00 2007-01-19 01:32:46.904 019 18170.52 66.65 52701.67 88888.00 2007-01-19 01:32:47.404 019 18170.52 66.61 52701.61 88888.00 2007-01-19 01:32:47.904 019 18170.55 66.52 52701.65 88888.00 2007-01-19 01:32:48.404 019 18170.70 66.57 52701.72 88888.00 2007-01-19 01:32:48.904 019 18170.66 66.63 52701.62 88888.00 2007-01-19 01:32:49.404 019 18170.60 66.59 52701.58 88888.00 2007-01-19 01:32:49.904 019 18170.60 66.56 52701.59 88888.00 2007-01-19 01:32:50.404 019 18170.64 66.56 52701.53 88888.00 2007-01-19 01:32:50.904 019 18170.67 66.61 52701.46 88888.00 2007-01-19 01:32:51.404 019 18170.67 66.71 52701.36 88888.00 2007-01-19 01:32:51.904 019 18170.64 66.69 52701.38 88888.00 2007-01-19 01:32:52.404 019 18170.64 66.66 52701.34 88888.00 2007-01-19 01:32:52.904 019 18170.65 66.75 52701.37 88888.00 2007-01-19 01:32:53.404 019 18170.57 66.73 52701.47 88888.00 2007-01-19 01:32:53.904 019 18170.52 66.75 52701.42 88888.00 2007-01-19 01:32:54.404 019 18170.45 66.72 52701.47 88888.00 2007-01-19 01:32:54.904 019 18170.45 66.70 52701.46 88888.00 2007-01-19 01:32:55.404 019 18170.57 66.77 52701.49 88888.00 2007-01-19 01:32:55.904 019 18170.66 66.72 52701.60 88888.00 2007-01-19 01:32:56.404 019 18170.88 66.72 52701.58 88888.00 2007-01-19 01:32:56.904 019 18170.88 66.70 52701.61 88888.00 2007-01-19 01:32:57.404 019 18170.81 66.69 52701.50 88888.00 2007-01-19 01:32:57.904 019 18170.85 66.65 52701.48 88888.00 2007-01-19 01:32:58.404 019 18170.78 66.64 52701.40 88888.00 2007-01-19 01:32:58.904 019 18170.79 66.66 52701.38 88888.00 2007-01-19 01:32:59.404 019 18170.92 66.61 52701.36 88888.00 2007-01-19 01:32:59.904 019 18170.98 66.64 52701.25 88888.00 2007-01-19 01:33:00.404 019 18170.78 66.68 52701.33 88888.00 2007-01-19 01:33:00.904 019 18170.79 66.64 52701.39 88888.00 2007-01-19 01:33:01.404 019 18170.87 66.58 52701.34 88888.00 2007-01-19 01:33:01.904 019 18170.79 66.56 52701.42 88888.00 2007-01-19 01:33:02.404 019 18170.81 66.56 52701.47 88888.00 2007-01-19 01:33:02.904 019 18170.91 66.50 52701.42 88888.00 2007-01-19 01:33:03.404 019 18170.97 66.44 52701.49 88888.00 2007-01-19 01:33:03.904 019 18170.88 66.48 52701.57 88888.00 2007-01-19 01:33:04.404 019 18170.81 66.44 52701.43 88888.00 2007-01-19 01:33:04.904 019 18170.89 66.48 52701.32 88888.00 2007-01-19 01:33:05.404 019 18170.82 66.53 52701.47 88888.00 2007-01-19 01:33:05.904 019 18170.71 66.58 52701.62 88888.00 2007-01-19 01:33:06.404 019 18170.70 66.63 52701.65 88888.00 2007-01-19 01:33:06.904 019 18170.68 66.62 52701.57 88888.00 2007-01-19 01:33:07.404 019 18170.58 66.64 52701.53 88888.00 2007-01-19 01:33:07.904 019 18170.53 66.67 52701.54 88888.00 2007-01-19 01:33:08.404 019 18170.68 66.70 52701.56 88888.00 2007-01-19 01:33:08.904 019 18170.61 66.67 52701.54 88888.00 2007-01-19 01:33:09.404 019 18170.55 66.58 52701.43 88888.00 2007-01-19 01:33:09.904 019 18170.55 66.61 52701.35 88888.00 2007-01-19 01:33:10.404 019 18170.60 66.63 52701.47 88888.00 2007-01-19 01:33:10.904 019 18170.59 66.68 52701.66 88888.00 2007-01-19 01:33:11.404 019 18170.59 66.64 52701.73 88888.00 2007-01-19 01:33:11.904 019 18170.58 66.62 52701.65 88888.00 2007-01-19 01:33:12.404 019 18170.68 66.73 52701.58 88888.00 2007-01-19 01:33:12.904 019 18170.59 66.76 52701.38 88888.00 2007-01-19 01:33:13.404 019 18170.58 66.74 52701.35 88888.00 2007-01-19 01:33:13.904 019 18170.67 66.71 52701.47 88888.00 2007-01-19 01:33:14.404 019 18170.68 66.69 52701.45 88888.00 2007-01-19 01:33:14.904 019 18170.67 66.67 52701.36 88888.00 2007-01-19 01:33:15.404 019 18170.65 66.64 52701.46 88888.00 2007-01-19 01:33:15.904 019 18170.57 66.63 52701.47 88888.00 2007-01-19 01:33:16.404 019 18170.65 66.77 52701.34 88888.00 2007-01-19 01:33:16.904 019 18170.65 66.73 52701.45 88888.00 2007-01-19 01:33:17.404 019 18170.61 66.69 52701.54 88888.00 2007-01-19 01:33:17.904 019 18170.76 66.74 52701.59 88888.00 2007-01-19 01:33:18.404 019 18170.82 66.73 52701.69 88888.00 2007-01-19 01:33:18.904 019 18170.76 66.72 52701.67 88888.00 2007-01-19 01:33:19.404 019 18170.82 66.77 52701.46 88888.00 2007-01-19 01:33:19.904 019 18170.86 66.74 52701.42 88888.00 2007-01-19 01:33:20.404 019 18170.76 66.68 52701.54 88888.00 2007-01-19 01:33:20.904 019 18170.80 66.70 52701.73 88888.00 2007-01-19 01:33:21.404 019 18170.78 66.73 52701.69 88888.00 2007-01-19 01:33:21.904 019 18170.76 66.75 52701.71 88888.00 2007-01-19 01:33:22.404 019 18170.81 66.85 52701.67 88888.00 2007-01-19 01:33:22.904 019 18170.75 66.87 52701.65 88888.00 2007-01-19 01:33:23.404 019 18170.77 66.83 52701.66 88888.00 2007-01-19 01:33:23.904 019 18170.76 66.81 52701.79 88888.00 2007-01-19 01:33:24.404 019 18170.70 66.85 52701.76 88888.00 2007-01-19 01:33:24.904 019 18170.81 66.95 52701.60 88888.00 2007-01-19 01:33:25.404 019 18171.00 66.91 52701.56 88888.00 2007-01-19 01:33:25.904 019 18170.81 66.89 52701.62 88888.00 2007-01-19 01:33:26.404 019 18170.67 66.99 52701.66 88888.00 2007-01-19 01:33:26.904 019 18170.66 66.96 52701.74 88888.00 2007-01-19 01:33:27.404 019 18170.67 66.91 52701.73 88888.00 2007-01-19 01:33:27.904 019 18170.61 66.99 52701.68 88888.00 2007-01-19 01:33:28.404 019 18170.79 67.01 52701.66 88888.00 2007-01-19 01:33:28.904 019 18170.64 67.04 52701.72 88888.00 2007-01-19 01:33:29.404 019 18170.65 67.05 52701.79 88888.00 2007-01-19 01:33:29.904 019 18170.76 67.02 52701.89 88888.00 2007-01-19 01:33:30.404 019 18170.63 66.99 52701.91 88888.00 2007-01-19 01:33:30.904 019 18170.54 67.00 52701.79 88888.00 2007-01-19 01:33:31.404 019 18170.53 66.98 52701.73 88888.00 2007-01-19 01:33:31.904 019 18170.52 66.92 52701.73 88888.00 2007-01-19 01:33:32.404 019 18170.61 66.96 52701.71 88888.00 2007-01-19 01:33:32.904 019 18170.60 67.03 52701.66 88888.00 2007-01-19 01:33:33.404 019 18170.73 66.97 52701.65 88888.00 2007-01-19 01:33:33.904 019 18170.74 66.88 52701.62 88888.00 2007-01-19 01:33:34.404 019 18170.64 66.86 52701.60 88888.00 2007-01-19 01:33:34.904 019 18170.56 66.86 52701.55 88888.00 2007-01-19 01:33:35.404 019 18170.65 66.87 52701.50 88888.00 2007-01-19 01:33:35.904 019 18170.70 66.80 52701.54 88888.00 2007-01-19 01:33:36.404 019 18170.69 66.80 52701.38 88888.00 2007-01-19 01:33:36.904 019 18170.70 66.78 52701.36 88888.00 2007-01-19 01:33:37.404 019 18170.71 66.77 52701.39 88888.00 2007-01-19 01:33:37.904 019 18170.68 66.80 52701.36 88888.00 2007-01-19 01:33:38.404 019 18170.67 66.90 52701.51 88888.00 2007-01-19 01:33:38.904 019 18170.66 66.92 52701.47 88888.00 2007-01-19 01:33:39.404 019 18170.71 66.87 52701.54 88888.00 2007-01-19 01:33:39.904 019 18170.76 66.88 52701.65 88888.00 2007-01-19 01:33:40.404 019 18170.67 66.95 52701.58 88888.00 2007-01-19 01:33:40.904 019 18170.74 66.99 52701.48 88888.00 2007-01-19 01:33:41.404 019 18170.75 66.99 52701.47 88888.00 2007-01-19 01:33:41.904 019 18170.71 67.01 52701.60 88888.00 2007-01-19 01:33:42.404 019 18170.71 66.99 52701.57 88888.00 2007-01-19 01:33:42.904 019 18170.75 66.92 52701.57 88888.00 2007-01-19 01:33:43.404 019 18170.79 66.94 52701.55 88888.00 2007-01-19 01:33:43.904 019 18170.76 66.95 52701.58 88888.00 2007-01-19 01:33:44.404 019 18170.75 66.98 52701.56 88888.00 2007-01-19 01:33:44.904 019 18170.70 67.00 52701.56 88888.00 2007-01-19 01:33:45.404 019 18170.74 66.90 52701.70 88888.00 2007-01-19 01:33:45.904 019 18170.84 66.91 52701.74 88888.00 2007-01-19 01:33:46.404 019 18170.81 66.90 52701.62 88888.00 2007-01-19 01:33:46.904 019 18170.84 66.87 52701.67 88888.00 2007-01-19 01:33:47.404 019 18170.75 66.91 52701.79 88888.00 2007-01-19 01:33:47.904 019 18170.73 66.91 52701.65 88888.00 2007-01-19 01:33:48.404 019 18170.58 66.84 52701.55 88888.00 2007-01-19 01:33:48.904 019 18170.63 66.79 52701.59 88888.00 2007-01-19 01:33:49.404 019 18170.70 66.79 52701.70 88888.00 2007-01-19 01:33:49.904 019 18170.63 66.69 52701.56 88888.00 2007-01-19 01:33:50.404 019 18170.70 66.78 52701.47 88888.00 2007-01-19 01:33:50.904 019 18170.63 66.90 52701.46 88888.00 2007-01-19 01:33:51.404 019 18170.67 66.92 52701.56 88888.00 2007-01-19 01:33:51.904 019 18170.65 66.95 52701.60 88888.00 2007-01-19 01:33:52.404 019 18170.52 66.98 52701.55 88888.00 2007-01-19 01:33:52.904 019 18170.53 66.94 52701.59 88888.00 2007-01-19 01:33:53.404 019 18170.61 66.87 52701.61 88888.00 2007-01-19 01:33:53.904 019 18170.54 66.88 52701.54 88888.00 2007-01-19 01:33:54.404 019 18170.61 66.86 52701.57 88888.00 2007-01-19 01:33:54.904 019 18170.58 66.88 52701.58 88888.00 2007-01-19 01:33:55.404 019 18170.49 66.95 52701.54 88888.00 2007-01-19 01:33:55.904 019 18170.59 66.99 52701.54 88888.00 2007-01-19 01:33:56.404 019 18170.64 66.99 52701.42 88888.00 2007-01-19 01:33:56.904 019 18170.70 66.87 52701.43 88888.00 2007-01-19 01:33:57.404 019 18170.74 66.85 52701.53 88888.00 2007-01-19 01:33:57.904 019 18170.57 66.87 52701.54 88888.00 2007-01-19 01:33:58.404 019 18170.55 66.95 52701.48 88888.00 2007-01-19 01:33:58.904 019 18170.56 66.97 52701.56 88888.00 2007-01-19 01:33:59.404 019 18170.44 66.88 52701.57 88888.00 2007-01-19 01:33:59.904 019 18170.41 66.90 52701.53 88888.00 2007-01-19 01:34:00.404 019 18170.46 66.85 52701.56 88888.00 2007-01-19 01:34:00.904 019 18170.36 66.85 52701.57 88888.00 2007-01-19 01:34:01.404 019 18170.26 66.89 52701.66 88888.00 2007-01-19 01:34:01.904 019 18170.34 66.96 52701.76 88888.00 2007-01-19 01:34:02.404 019 18170.38 66.96 52701.78 88888.00 2007-01-19 01:34:02.904 019 18170.36 66.97 52701.82 88888.00 2007-01-19 01:34:03.404 019 18170.27 67.06 52701.72 88888.00 2007-01-19 01:34:03.904 019 18170.34 67.09 52701.70 88888.00 2007-01-19 01:34:04.404 019 18170.31 67.02 52701.72 88888.00 2007-01-19 01:34:04.904 019 18170.25 67.05 52701.66 88888.00 2007-01-19 01:34:05.404 019 18170.25 67.10 52701.73 88888.00 2007-01-19 01:34:05.904 019 18170.35 67.05 52701.68 88888.00 2007-01-19 01:34:06.404 019 18170.17 67.07 52701.60 88888.00 2007-01-19 01:34:06.904 019 18170.06 67.13 52701.46 88888.00 2007-01-19 01:34:07.404 019 18170.06 67.15 52701.47 88888.00 2007-01-19 01:34:07.904 019 18170.05 67.22 52701.61 88888.00 2007-01-19 01:34:08.404 019 18170.01 67.20 52701.59 88888.00 2007-01-19 01:34:08.904 019 18169.99 67.11 52701.62 88888.00 2007-01-19 01:34:09.404 019 18170.00 67.14 52701.61 88888.00 2007-01-19 01:34:09.904 019 18170.00 67.23 52701.63 88888.00 2007-01-19 01:34:10.404 019 18169.87 67.32 52701.62 88888.00 2007-01-19 01:34:10.904 019 18169.95 67.32 52701.66 88888.00 2007-01-19 01:34:11.404 019 18170.00 67.38 52701.58 88888.00 2007-01-19 01:34:11.904 019 18169.98 67.35 52701.58 88888.00 2007-01-19 01:34:12.404 019 18169.90 67.28 52701.46 88888.00 2007-01-19 01:34:12.904 019 18169.94 67.29 52701.51 88888.00 2007-01-19 01:34:13.404 019 18169.93 67.40 52701.55 88888.00 2007-01-19 01:34:13.904 019 18169.91 67.42 52701.62 88888.00 2007-01-19 01:34:14.404 019 18169.82 67.39 52701.63 88888.00 2007-01-19 01:34:14.904 019 18169.84 67.43 52701.56 88888.00 2007-01-19 01:34:15.404 019 18170.00 67.40 52701.56 88888.00 2007-01-19 01:34:15.904 019 18170.03 67.42 52701.59 88888.00 2007-01-19 01:34:16.404 019 18170.03 67.41 52701.53 88888.00 2007-01-19 01:34:16.904 019 18170.06 67.41 52701.62 88888.00 2007-01-19 01:34:17.404 019 18170.02 67.36 52701.59 88888.00 2007-01-19 01:34:17.904 019 18170.08 67.31 52701.56 88888.00 2007-01-19 01:34:18.404 019 18170.01 67.31 52701.50 88888.00 2007-01-19 01:34:18.904 019 18169.94 67.32 52701.72 88888.00 2007-01-19 01:34:19.404 019 18169.91 67.32 52701.74 88888.00 2007-01-19 01:34:19.904 019 18169.92 67.36 52701.63 88888.00 2007-01-19 01:34:20.404 019 18169.91 67.40 52701.63 88888.00 2007-01-19 01:34:20.904 019 18169.84 67.38 52701.70 88888.00 2007-01-19 01:34:21.404 019 18169.94 67.35 52701.65 88888.00 2007-01-19 01:34:21.904 019 18169.94 67.31 52701.60 88888.00 2007-01-19 01:34:22.404 019 18169.94 67.34 52701.57 88888.00 2007-01-19 01:34:22.904 019 18169.97 67.38 52701.63 88888.00 2007-01-19 01:34:23.404 019 18169.93 67.38 52701.59 88888.00 2007-01-19 01:34:23.904 019 18169.98 67.36 52701.61 88888.00 2007-01-19 01:34:24.404 019 18169.95 67.41 52701.63 88888.00 2007-01-19 01:34:24.904 019 18169.88 67.41 52701.49 88888.00 2007-01-19 01:34:25.404 019 18169.82 67.40 52701.53 88888.00 2007-01-19 01:34:25.904 019 18169.87 67.30 52701.67 88888.00 2007-01-19 01:34:26.404 019 18169.98 67.33 52701.67 88888.00 2007-01-19 01:34:26.904 019 18169.98 67.39 52701.58 88888.00 2007-01-19 01:34:27.404 019 18169.85 67.43 52701.45 88888.00 2007-01-19 01:34:27.904 019 18169.94 67.39 52701.50 88888.00 2007-01-19 01:34:28.404 019 18169.89 67.36 52701.63 88888.00 2007-01-19 01:34:28.904 019 18169.98 67.34 52701.77 88888.00 2007-01-19 01:34:29.404 019 18169.79 67.38 52701.71 88888.00 2007-01-19 01:34:29.904 019 18169.69 67.38 52701.67 88888.00 2007-01-19 01:34:30.404 019 18169.73 67.40 52701.63 88888.00 2007-01-19 01:34:30.904 019 18169.70 67.34 52701.56 88888.00 2007-01-19 01:34:31.404 019 18169.81 67.41 52701.63 88888.00 2007-01-19 01:34:31.904 019 18169.85 67.48 52701.68 88888.00 2007-01-19 01:34:32.404 019 18169.78 67.49 52701.69 88888.00 2007-01-19 01:34:32.904 019 18169.73 67.45 52701.53 88888.00 2007-01-19 01:34:33.404 019 18169.77 67.42 52701.39 88888.00 2007-01-19 01:34:33.904 019 18169.80 67.40 52701.40 88888.00 2007-01-19 01:34:34.404 019 18169.71 67.36 52701.45 88888.00 2007-01-19 01:34:34.904 019 18169.70 67.34 52701.54 88888.00 2007-01-19 01:34:35.404 019 18169.73 67.37 52701.59 88888.00 2007-01-19 01:34:35.904 019 18169.73 67.40 52701.57 88888.00 2007-01-19 01:34:36.404 019 18169.74 67.38 52701.49 88888.00 2007-01-19 01:34:36.904 019 18169.67 67.37 52701.57 88888.00 2007-01-19 01:34:37.404 019 18169.74 67.31 52701.65 88888.00 2007-01-19 01:34:37.904 019 18169.72 67.34 52701.50 88888.00 2007-01-19 01:34:38.404 019 18169.62 67.39 52701.35 88888.00 2007-01-19 01:34:38.904 019 18169.58 67.45 52701.35 88888.00 2007-01-19 01:34:39.404 019 18169.61 67.47 52701.34 88888.00 2007-01-19 01:34:39.904 019 18169.61 67.43 52701.42 88888.00 2007-01-19 01:34:40.404 019 18169.56 67.44 52701.48 88888.00 2007-01-19 01:34:40.904 019 18169.52 67.44 52701.49 88888.00 2007-01-19 01:34:41.404 019 18169.52 67.42 52701.47 88888.00 2007-01-19 01:34:41.904 019 18169.54 67.47 52701.30 88888.00 2007-01-19 01:34:42.404 019 18169.54 67.48 52701.33 88888.00 2007-01-19 01:34:42.904 019 18169.56 67.52 52701.50 88888.00 2007-01-19 01:34:43.404 019 18169.60 67.50 52701.49 88888.00 2007-01-19 01:34:43.904 019 18169.68 67.52 52701.36 88888.00 2007-01-19 01:34:44.404 019 18169.80 67.57 52701.44 88888.00 2007-01-19 01:34:44.904 019 18169.72 67.50 52701.37 88888.00 2007-01-19 01:34:45.404 019 18169.62 67.51 52701.40 88888.00 2007-01-19 01:34:45.904 019 18169.44 67.50 52701.44 88888.00 2007-01-19 01:34:46.404 019 18169.41 67.50 52701.42 88888.00 2007-01-19 01:34:46.904 019 18169.41 67.52 52701.49 88888.00 2007-01-19 01:34:47.404 019 18169.37 67.52 52701.54 88888.00 2007-01-19 01:34:47.904 019 18169.33 67.57 52701.57 88888.00 2007-01-19 01:34:48.404 019 18169.30 67.49 52701.60 88888.00 2007-01-19 01:34:48.904 019 18169.38 67.47 52701.61 88888.00 2007-01-19 01:34:49.404 019 18169.36 67.41 52701.65 88888.00 2007-01-19 01:34:49.904 019 18169.28 67.39 52701.67 88888.00 2007-01-19 01:34:50.404 019 18169.27 67.41 52701.59 88888.00 2007-01-19 01:34:50.904 019 18169.23 67.40 52701.62 88888.00 2007-01-19 01:34:51.404 019 18169.27 67.45 52701.61 88888.00 2007-01-19 01:34:51.904 019 18169.44 67.43 52701.60 88888.00 2007-01-19 01:34:52.404 019 18169.52 67.40 52701.57 88888.00 2007-01-19 01:34:52.904 019 18169.59 67.48 52701.60 88888.00 2007-01-19 01:34:53.404 019 18169.45 67.47 52701.59 88888.00 2007-01-19 01:34:53.904 019 18169.44 67.43 52701.57 88888.00 2007-01-19 01:34:54.404 019 18169.46 67.37 52701.53 88888.00 2007-01-19 01:34:54.904 019 18169.40 67.40 52701.61 88888.00 2007-01-19 01:34:55.404 019 18169.39 67.52 52701.65 88888.00 2007-01-19 01:34:55.904 019 18169.48 67.57 52701.69 88888.00 2007-01-19 01:34:56.404 019 18169.50 67.50 52701.69 88888.00 2007-01-19 01:34:56.904 019 18169.56 67.41 52701.70 88888.00 2007-01-19 01:34:57.404 019 18169.50 67.43 52701.59 88888.00 2007-01-19 01:34:57.904 019 18169.50 67.44 52701.60 88888.00 2007-01-19 01:34:58.404 019 18169.40 67.47 52701.67 88888.00 2007-01-19 01:34:58.904 019 18169.26 67.49 52701.76 88888.00 2007-01-19 01:34:59.404 019 18169.24 67.52 52701.69 88888.00 2007-01-19 01:34:59.904 019 18169.22 67.52 52701.57 88888.00 2007-01-19 01:35:00.404 019 18169.25 67.47 52701.48 88888.00 2007-01-19 01:35:00.904 019 18169.22 67.48 52701.56 88888.00 2007-01-19 01:35:01.404 019 18169.24 67.51 52701.51 88888.00 2007-01-19 01:35:01.904 019 18169.27 67.48 52701.58 88888.00 2007-01-19 01:35:02.404 019 18169.27 67.46 52701.65 88888.00 2007-01-19 01:35:02.904 019 18169.37 67.52 52701.49 88888.00 2007-01-19 01:35:03.404 019 18169.34 67.57 52701.28 88888.00 2007-01-19 01:35:03.904 019 18169.41 67.51 52701.21 88888.00 2007-01-19 01:35:04.404 019 18169.45 67.49 52701.18 88888.00 2007-01-19 01:35:04.904 019 18169.36 67.47 52701.30 88888.00 2007-01-19 01:35:05.404 019 18169.43 67.49 52701.35 88888.00 2007-01-19 01:35:05.904 019 18169.40 67.45 52701.45 88888.00 2007-01-19 01:35:06.404 019 18169.29 67.49 52701.50 88888.00 2007-01-19 01:35:06.904 019 18169.24 67.54 52701.67 88888.00 2007-01-19 01:35:07.404 019 18169.18 67.54 52701.70 88888.00 2007-01-19 01:35:07.904 019 18169.27 67.51 52701.63 88888.00 2007-01-19 01:35:08.404 019 18169.23 67.49 52701.68 88888.00 2007-01-19 01:35:08.904 019 18169.27 67.46 52701.59 88888.00 2007-01-19 01:35:09.404 019 18169.28 67.47 52701.50 88888.00 2007-01-19 01:35:09.904 019 18169.35 67.48 52701.48 88888.00 2007-01-19 01:35:10.404 019 18169.37 67.56 52701.45 88888.00 2007-01-19 01:35:10.904 019 18169.22 67.45 52701.55 88888.00 2007-01-19 01:35:11.404 019 18169.25 67.40 52701.58 88888.00 2007-01-19 01:35:11.904 019 18169.18 67.48 52701.55 88888.00 2007-01-19 01:35:12.404 019 18169.12 67.55 52701.54 88888.00 2007-01-19 01:35:12.904 019 18169.15 67.50 52701.60 88888.00 2007-01-19 01:35:13.404 019 18169.23 67.46 52701.63 88888.00 2007-01-19 01:35:13.904 019 18169.25 67.45 52701.53 88888.00 2007-01-19 01:35:14.404 019 18169.09 67.51 52701.53 88888.00 2007-01-19 01:35:14.904 019 18169.11 67.58 52701.69 88888.00 2007-01-19 01:35:15.404 019 18169.11 67.54 52701.76 88888.00 2007-01-19 01:35:15.904 019 18169.07 67.48 52701.72 88888.00 2007-01-19 01:35:16.404 019 18169.06 67.51 52701.59 88888.00 2007-01-19 01:35:16.904 019 18169.06 67.51 52701.57 88888.00 2007-01-19 01:35:17.404 019 18169.07 67.50 52701.58 88888.00 2007-01-19 01:35:17.904 019 18169.04 67.55 52701.49 88888.00 2007-01-19 01:35:18.404 019 18169.09 67.57 52701.54 88888.00 2007-01-19 01:35:18.904 019 18169.03 67.65 52701.54 88888.00 2007-01-19 01:35:19.404 019 18168.92 67.68 52701.53 88888.00 2007-01-19 01:35:19.904 019 18168.87 67.70 52701.65 88888.00 2007-01-19 01:35:20.404 019 18169.05 67.61 52701.60 88888.00 2007-01-19 01:35:20.904 019 18169.05 67.57 52701.50 88888.00 2007-01-19 01:35:21.404 019 18169.02 67.50 52701.56 88888.00 2007-01-19 01:35:21.904 019 18169.04 67.50 52701.62 88888.00 2007-01-19 01:35:22.404 019 18169.11 67.54 52701.55 88888.00 2007-01-19 01:35:22.904 019 18169.17 67.54 52701.65 88888.00 2007-01-19 01:35:23.404 019 18169.06 67.57 52701.57 88888.00 2007-01-19 01:35:23.904 019 18169.06 67.57 52701.48 88888.00 2007-01-19 01:35:24.404 019 18169.05 67.59 52701.47 88888.00 2007-01-19 01:35:24.904 019 18169.03 67.63 52701.47 88888.00 2007-01-19 01:35:25.404 019 18168.90 67.63 52701.36 88888.00 2007-01-19 01:35:25.904 019 18168.78 67.55 52701.26 88888.00 2007-01-19 01:35:26.404 019 18168.85 67.54 52701.31 88888.00 2007-01-19 01:35:26.904 019 18168.94 67.45 52701.39 88888.00 2007-01-19 01:35:27.404 019 18168.85 67.45 52701.37 88888.00 2007-01-19 01:35:27.904 019 18168.76 67.44 52701.38 88888.00 2007-01-19 01:35:28.404 019 18168.87 67.43 52701.56 88888.00 2007-01-19 01:35:28.904 019 18168.95 67.50 52701.78 88888.00 2007-01-19 01:35:29.404 019 18168.87 67.47 52701.65 88888.00 2007-01-19 01:35:29.904 019 18168.83 67.40 52701.46 88888.00 2007-01-19 01:35:30.404 019 18168.84 67.51 52701.63 88888.00 2007-01-19 01:35:30.904 019 18168.69 67.47 52701.62 88888.00 2007-01-19 01:35:31.404 019 18168.75 67.49 52701.47 88888.00 2007-01-19 01:35:31.904 019 18168.74 67.41 52701.53 88888.00 2007-01-19 01:35:32.404 019 18168.71 67.40 52701.42 88888.00 2007-01-19 01:35:32.904 019 18168.60 67.48 52701.32 88888.00 2007-01-19 01:35:33.404 019 18168.59 67.50 52701.58 88888.00 2007-01-19 01:35:33.904 019 18168.60 67.43 52701.62 88888.00 2007-01-19 01:35:34.404 019 18168.67 67.48 52701.57 88888.00 2007-01-19 01:35:34.904 019 18168.65 67.55 52701.54 88888.00 2007-01-19 01:35:35.404 019 18168.74 67.54 52701.54 88888.00 2007-01-19 01:35:35.904 019 18168.67 67.51 52701.55 88888.00 2007-01-19 01:35:36.404 019 18168.69 67.49 52701.53 88888.00 2007-01-19 01:35:36.904 019 18168.63 67.52 52701.55 88888.00 2007-01-19 01:35:37.404 019 18168.67 67.56 52701.51 88888.00 2007-01-19 01:35:37.904 019 18168.79 67.57 52701.53 88888.00 2007-01-19 01:35:38.404 019 18168.68 67.50 52701.55 88888.00 2007-01-19 01:35:38.904 019 18168.67 67.48 52701.65 88888.00 2007-01-19 01:35:39.404 019 18168.53 67.56 52701.62 88888.00 2007-01-19 01:35:39.904 019 18168.39 67.58 52701.58 88888.00 2007-01-19 01:35:40.404 019 18168.41 67.58 52701.76 88888.00 2007-01-19 01:35:40.904 019 18168.53 67.54 52701.74 88888.00 2007-01-19 01:35:41.404 019 18168.59 67.59 52701.76 88888.00 2007-01-19 01:35:41.904 019 18168.52 67.65 52701.77 88888.00 2007-01-19 01:35:42.404 019 18168.50 67.68 52701.72 88888.00 2007-01-19 01:35:42.904 019 18168.56 67.65 52701.74 88888.00 2007-01-19 01:35:43.404 019 18168.42 67.66 52701.83 88888.00 2007-01-19 01:35:43.904 019 18168.43 67.71 52701.86 88888.00 2007-01-19 01:35:44.404 019 18168.51 67.73 52701.77 88888.00 2007-01-19 01:35:44.904 019 18168.46 67.68 52701.72 88888.00 2007-01-19 01:35:45.404 019 18168.28 67.72 52701.68 88888.00 2007-01-19 01:35:45.904 019 18168.32 67.76 52701.59 88888.00 2007-01-19 01:35:46.404 019 18168.38 67.74 52701.68 88888.00 2007-01-19 01:35:46.904 019 18168.35 67.69 52701.62 88888.00 2007-01-19 01:35:47.404 019 18168.53 67.74 52701.59 88888.00 2007-01-19 01:35:47.904 019 18168.58 67.70 52701.63 88888.00 2007-01-19 01:35:48.404 019 18168.72 67.68 52701.62 88888.00 2007-01-19 01:35:48.904 019 18168.68 67.73 52701.67 88888.00 2007-01-19 01:35:49.404 019 18168.61 67.71 52701.70 88888.00 2007-01-19 01:35:49.904 019 18168.42 67.68 52701.71 88888.00 2007-01-19 01:35:50.404 019 18168.32 67.69 52701.69 88888.00 2007-01-19 01:35:50.904 019 18168.40 67.67 52701.81 88888.00 2007-01-19 01:35:51.404 019 18168.60 67.65 52701.78 88888.00 2007-01-19 01:35:51.904 019 18168.54 67.62 52701.70 88888.00 2007-01-19 01:35:52.404 019 18168.50 67.57 52701.56 88888.00 2007-01-19 01:35:52.904 019 18168.47 67.68 52701.67 88888.00 2007-01-19 01:35:53.404 019 18168.51 67.68 52701.79 88888.00 2007-01-19 01:35:53.904 019 18168.52 67.62 52701.84 88888.00 2007-01-19 01:35:54.404 019 18168.43 67.62 52701.96 88888.00 2007-01-19 01:35:54.904 019 18168.53 67.68 52702.00 88888.00 2007-01-19 01:35:55.404 019 18168.45 67.71 52701.97 88888.00 2007-01-19 01:35:55.904 019 18168.45 67.72 52701.91 88888.00 2007-01-19 01:35:56.404 019 18168.56 67.72 52701.82 88888.00 2007-01-19 01:35:56.904 019 18168.52 67.70 52701.74 88888.00 2007-01-19 01:35:57.404 019 18168.48 67.69 52701.79 88888.00 2007-01-19 01:35:57.904 019 18168.50 67.57 52701.84 88888.00 2007-01-19 01:35:58.404 019 18168.45 67.59 52701.82 88888.00 2007-01-19 01:35:58.904 019 18168.45 67.59 52701.68 88888.00 2007-01-19 01:35:59.404 019 18168.46 67.68 52701.66 88888.00 2007-01-19 01:35:59.904 019 18168.48 67.66 52701.73 88888.00 2007-01-19 01:36:00.404 019 18168.37 67.64 52701.78 88888.00 2007-01-19 01:36:00.904 019 18168.42 67.67 52701.79 88888.00 2007-01-19 01:36:01.404 019 18168.49 67.66 52701.83 88888.00 2007-01-19 01:36:01.904 019 18168.43 67.65 52701.84 88888.00 2007-01-19 01:36:02.404 019 18168.50 67.61 52701.82 88888.00 2007-01-19 01:36:02.904 019 18168.42 67.56 52701.79 88888.00 2007-01-19 01:36:03.404 019 18168.42 67.59 52701.76 88888.00 2007-01-19 01:36:03.904 019 18168.39 67.59 52701.80 88888.00 2007-01-19 01:36:04.404 019 18168.40 67.54 52701.88 88888.00 2007-01-19 01:36:04.904 019 18168.33 67.47 52701.81 88888.00 2007-01-19 01:36:05.404 019 18168.35 67.47 52701.76 88888.00 2007-01-19 01:36:05.904 019 18168.35 67.53 52701.77 88888.00 2007-01-19 01:36:06.404 019 18168.32 67.50 52701.84 88888.00 2007-01-19 01:36:06.904 019 18168.36 67.46 52701.86 88888.00 2007-01-19 01:36:07.404 019 18168.29 67.44 52701.92 88888.00 2007-01-19 01:36:07.904 019 18168.24 67.52 52701.74 88888.00 2007-01-19 01:36:08.404 019 18168.22 67.51 52701.66 88888.00 2007-01-19 01:36:08.904 019 18168.26 67.51 52701.73 88888.00 2007-01-19 01:36:09.404 019 18168.36 67.57 52701.77 88888.00 2007-01-19 01:36:09.904 019 18168.31 67.54 52701.76 88888.00 2007-01-19 01:36:10.404 019 18168.24 67.47 52701.76 88888.00 2007-01-19 01:36:10.904 019 18168.24 67.49 52701.79 88888.00 2007-01-19 01:36:11.404 019 18168.17 67.53 52701.80 88888.00 2007-01-19 01:36:11.904 019 18168.16 67.50 52701.69 88888.00 2007-01-19 01:36:12.404 019 18168.18 67.42 52701.77 88888.00 2007-01-19 01:36:12.904 019 18168.18 67.38 52701.71 88888.00 2007-01-19 01:36:13.404 019 18168.36 67.39 52701.68 88888.00 2007-01-19 01:36:13.904 019 18168.43 67.38 52701.65 88888.00 2007-01-19 01:36:14.404 019 18168.35 67.32 52701.73 88888.00 2007-01-19 01:36:14.904 019 18168.24 67.34 52701.74 88888.00 2007-01-19 01:36:15.404 019 18168.24 67.31 52701.76 88888.00 2007-01-19 01:36:15.904 019 18168.25 67.32 52701.73 88888.00 2007-01-19 01:36:16.404 019 18168.20 67.35 52701.59 88888.00 2007-01-19 01:36:16.904 019 18168.30 67.40 52701.59 88888.00 2007-01-19 01:36:17.404 019 18168.28 67.46 52701.60 88888.00 2007-01-19 01:36:17.904 019 18168.18 67.44 52701.54 88888.00 2007-01-19 01:36:18.404 019 18168.17 67.34 52701.61 88888.00 2007-01-19 01:36:18.904 019 18168.20 67.38 52701.69 88888.00 2007-01-19 01:36:19.404 019 18168.22 67.45 52701.81 88888.00 2007-01-19 01:36:19.904 019 18168.33 67.47 52701.77 88888.00 2007-01-19 01:36:20.404 019 18168.27 67.49 52701.76 88888.00 2007-01-19 01:36:20.904 019 18168.21 67.41 52701.81 88888.00 2007-01-19 01:36:21.404 019 18168.36 67.35 52701.82 88888.00 2007-01-19 01:36:21.904 019 18168.42 67.34 52701.79 88888.00 2007-01-19 01:36:22.404 019 18168.31 67.36 52701.78 88888.00 2007-01-19 01:36:22.904 019 18168.37 67.47 52701.76 88888.00 2007-01-19 01:36:23.404 019 18168.51 67.55 52701.67 88888.00 2007-01-19 01:36:23.904 019 18168.46 67.59 52701.70 88888.00 2007-01-19 01:36:24.404 019 18168.48 67.57 52701.74 88888.00 2007-01-19 01:36:24.904 019 18168.38 67.56 52701.78 88888.00 2007-01-19 01:36:25.404 019 18168.36 67.64 52701.84 88888.00 2007-01-19 01:36:25.904 019 18168.41 67.61 52701.86 88888.00 2007-01-19 01:36:26.404 019 18168.45 67.64 52701.98 88888.00 2007-01-19 01:36:26.904 019 18168.45 67.62 52701.85 88888.00 2007-01-19 01:36:27.404 019 18168.47 67.57 52701.67 88888.00 2007-01-19 01:36:27.904 019 18168.41 67.52 52701.69 88888.00 2007-01-19 01:36:28.404 019 18168.53 67.42 52701.81 88888.00 2007-01-19 01:36:28.904 019 18168.59 67.44 52701.85 88888.00 2007-01-19 01:36:29.404 019 18168.51 67.46 52701.95 88888.00 2007-01-19 01:36:29.904 019 18168.53 67.49 52702.01 88888.00 2007-01-19 01:36:30.404 019 18168.40 67.50 52701.92 88888.00 2007-01-19 01:36:30.904 019 18168.40 67.47 52701.89 88888.00 2007-01-19 01:36:31.404 019 18168.47 67.41 52701.88 88888.00 2007-01-19 01:36:31.904 019 18168.46 67.48 52701.93 88888.00 2007-01-19 01:36:32.404 019 18168.41 67.48 52701.89 88888.00 2007-01-19 01:36:32.904 019 18168.32 67.48 52701.84 88888.00 2007-01-19 01:36:33.404 019 18168.39 67.47 52701.88 88888.00 2007-01-19 01:36:33.904 019 18168.47 67.48 52702.05 88888.00 2007-01-19 01:36:34.404 019 18168.51 67.51 52702.04 88888.00 2007-01-19 01:36:34.904 019 18168.41 67.45 52702.03 88888.00 2007-01-19 01:36:35.404 019 18168.40 67.47 52701.81 88888.00 2007-01-19 01:36:35.904 019 18168.33 67.56 52701.67 88888.00 2007-01-19 01:36:36.404 019 18168.39 67.56 52701.68 88888.00 2007-01-19 01:36:36.904 019 18168.41 67.54 52701.84 88888.00 2007-01-19 01:36:37.404 019 18168.54 67.52 52701.93 88888.00 2007-01-19 01:36:37.904 019 18168.58 67.53 52701.97 88888.00 2007-01-19 01:36:38.404 019 18168.50 67.54 52702.00 88888.00 2007-01-19 01:36:38.904 019 18168.43 67.55 52702.12 88888.00 2007-01-19 01:36:39.404 019 18168.54 67.57 52702.16 88888.00 2007-01-19 01:36:39.904 019 18168.52 67.63 52702.08 88888.00 2007-01-19 01:36:40.404 019 18168.48 67.68 52702.09 88888.00 2007-01-19 01:36:40.904 019 18168.52 67.67 52702.13 88888.00 2007-01-19 01:36:41.404 019 18168.56 67.68 52702.16 88888.00 2007-01-19 01:36:41.904 019 18168.60 67.70 52702.07 88888.00 2007-01-19 01:36:42.404 019 18168.51 67.64 52702.13 88888.00 2007-01-19 01:36:42.904 019 18168.48 67.65 52702.11 88888.00 2007-01-19 01:36:43.404 019 18168.39 67.65 52701.94 88888.00 2007-01-19 01:36:43.904 019 18168.41 67.70 52701.88 88888.00 2007-01-19 01:36:44.404 019 18168.38 67.74 52701.85 88888.00 2007-01-19 01:36:44.904 019 18168.47 67.76 52701.77 88888.00 2007-01-19 01:36:45.404 019 18168.41 67.78 52701.68 88888.00 2007-01-19 01:36:45.904 019 18168.47 67.82 52701.76 88888.00 2007-01-19 01:36:46.404 019 18168.46 67.83 52701.85 88888.00 2007-01-19 01:36:46.904 019 18168.45 67.78 52701.77 88888.00 2007-01-19 01:36:47.404 019 18168.52 67.79 52701.76 88888.00 2007-01-19 01:36:47.904 019 18168.49 67.78 52701.76 88888.00 2007-01-19 01:36:48.404 019 18168.43 67.77 52701.81 88888.00 2007-01-19 01:36:48.904 019 18168.50 67.71 52701.82 88888.00 2007-01-19 01:36:49.404 019 18168.46 67.64 52701.85 88888.00 2007-01-19 01:36:49.904 019 18168.52 67.66 52701.90 88888.00 2007-01-19 01:36:50.404 019 18168.68 67.66 52701.80 88888.00 2007-01-19 01:36:50.904 019 18168.61 67.69 52701.79 88888.00 2007-01-19 01:36:51.404 019 18168.63 67.83 52701.81 88888.00 2007-01-19 01:36:51.904 019 18168.62 67.80 52701.90 88888.00 2007-01-19 01:36:52.404 019 18168.76 67.72 52701.86 88888.00 2007-01-19 01:36:52.904 019 18168.68 67.67 52701.86 88888.00 2007-01-19 01:36:53.404 019 18168.63 67.63 52701.80 88888.00 2007-01-19 01:36:53.904 019 18168.75 67.61 52701.66 88888.00 2007-01-19 01:36:54.404 019 18168.64 67.65 52701.82 88888.00 2007-01-19 01:36:54.904 019 18168.50 67.66 52701.76 88888.00 2007-01-19 01:36:55.404 019 18168.54 67.55 52701.56 88888.00 2007-01-19 01:36:55.904 019 18168.71 67.56 52701.50 88888.00 2007-01-19 01:36:56.404 019 18168.76 67.54 52701.55 88888.00 2007-01-19 01:36:56.904 019 18168.67 67.51 52701.56 88888.00 2007-01-19 01:36:57.404 019 18168.57 67.40 52701.57 88888.00 2007-01-19 01:36:57.904 019 18168.50 67.34 52701.53 88888.00 2007-01-19 01:36:58.404 019 18168.58 67.44 52701.54 88888.00 2007-01-19 01:36:58.904 019 18168.69 67.48 52701.47 88888.00 2007-01-19 01:36:59.404 019 18168.70 67.47 52701.56 88888.00 2007-01-19 01:36:59.904 019 18168.72 67.41 52701.65 88888.00 2007-01-19 01:37:00.404 019 18168.75 67.40 52701.54 88888.00 2007-01-19 01:37:00.904 019 18168.69 67.33 52701.49 88888.00 2007-01-19 01:37:01.404 019 18168.68 67.31 52701.55 88888.00 2007-01-19 01:37:01.904 019 18168.65 67.40 52701.65 88888.00 2007-01-19 01:37:02.404 019 18168.71 67.39 52701.63 88888.00 2007-01-19 01:37:02.904 019 18168.71 67.35 52701.56 88888.00 2007-01-19 01:37:03.404 019 18168.75 67.40 52701.56 88888.00 2007-01-19 01:37:03.904 019 18168.78 67.41 52701.67 88888.00 2007-01-19 01:37:04.404 019 18168.75 67.43 52701.69 88888.00 2007-01-19 01:37:04.904 019 18168.71 67.45 52701.60 88888.00 2007-01-19 01:37:05.404 019 18168.69 67.43 52701.63 88888.00 2007-01-19 01:37:05.904 019 18168.80 67.41 52701.67 88888.00 2007-01-19 01:37:06.404 019 18168.93 67.33 52701.68 88888.00 2007-01-19 01:37:06.904 019 18168.87 67.29 52701.58 88888.00 2007-01-19 01:37:07.404 019 18168.91 67.23 52701.40 88888.00 2007-01-19 01:37:07.904 019 18168.98 67.18 52701.49 88888.00 2007-01-19 01:37:08.404 019 18168.92 67.21 52701.56 88888.00 2007-01-19 01:37:08.904 019 18168.91 67.20 52701.51 88888.00 2007-01-19 01:37:09.404 019 18168.91 67.20 52701.51 88888.00 2007-01-19 01:37:09.904 019 18168.86 67.17 52701.51 88888.00 2007-01-19 01:37:10.404 019 18168.95 67.19 52701.53 88888.00 2007-01-19 01:37:10.904 019 18168.92 67.21 52701.49 88888.00 2007-01-19 01:37:11.404 019 18168.98 67.18 52701.58 88888.00 2007-01-19 01:37:11.904 019 18169.02 67.05 52701.72 88888.00 2007-01-19 01:37:12.404 019 18168.95 67.06 52701.70 88888.00 2007-01-19 01:37:12.904 019 18168.90 66.99 52701.65 88888.00 2007-01-19 01:37:13.404 019 18168.74 67.01 52701.57 88888.00 2007-01-19 01:37:13.904 019 18168.71 66.98 52701.55 88888.00 2007-01-19 01:37:14.404 019 18168.79 66.92 52701.47 88888.00 2007-01-19 01:37:14.904 019 18168.74 67.01 52701.47 88888.00 2007-01-19 01:37:15.404 019 18168.81 67.02 52701.48 88888.00 2007-01-19 01:37:15.904 019 18168.93 66.91 52701.57 88888.00 2007-01-19 01:37:16.404 019 18168.96 66.99 52701.45 88888.00 2007-01-19 01:37:16.904 019 18168.95 67.06 52701.46 88888.00 2007-01-19 01:37:17.404 019 18168.89 67.06 52701.56 88888.00 2007-01-19 01:37:17.904 019 18168.90 67.10 52701.50 88888.00 2007-01-19 01:37:18.404 019 18168.84 67.20 52701.46 88888.00 2007-01-19 01:37:18.904 019 18168.79 67.24 52701.53 88888.00 2007-01-19 01:37:19.404 019 18168.82 67.17 52701.56 88888.00 2007-01-19 01:37:19.904 019 18168.84 67.16 52701.54 88888.00 2007-01-19 01:37:20.404 019 18168.82 67.17 52701.46 88888.00 2007-01-19 01:37:20.904 019 18168.84 67.17 52701.49 88888.00 2007-01-19 01:37:21.404 019 18168.90 67.18 52701.47 88888.00 2007-01-19 01:37:21.904 019 18168.81 67.15 52701.53 88888.00 2007-01-19 01:37:22.404 019 18168.82 67.26 52701.51 88888.00 2007-01-19 01:37:22.904 019 18168.74 67.25 52701.53 88888.00 2007-01-19 01:37:23.404 019 18168.68 67.21 52701.57 88888.00 2007-01-19 01:37:23.904 019 18168.51 67.19 52701.62 88888.00 2007-01-19 01:37:24.404 019 18168.49 67.14 52701.71 88888.00 2007-01-19 01:37:24.904 019 18168.46 67.21 52701.73 88888.00 2007-01-19 01:37:25.404 019 18168.40 67.30 52701.70 88888.00 2007-01-19 01:37:25.904 019 18168.35 67.32 52701.66 88888.00 2007-01-19 01:37:26.404 019 18168.33 67.36 52701.61 88888.00 2007-01-19 01:37:26.904 019 18168.39 67.34 52701.72 88888.00 2007-01-19 01:37:27.404 019 18168.36 67.25 52701.72 88888.00 2007-01-19 01:37:27.904 019 18168.31 67.36 52701.77 88888.00 2007-01-19 01:37:28.404 019 18168.29 67.35 52701.78 88888.00 2007-01-19 01:37:28.904 019 18168.29 67.35 52701.66 88888.00 2007-01-19 01:37:29.404 019 18168.36 67.26 52701.71 88888.00 2007-01-19 01:37:29.904 019 18168.46 67.23 52701.76 88888.00 2007-01-19 01:37:30.404 019 18168.39 67.29 52701.90 88888.00 2007-01-19 01:37:30.904 019 18168.21 67.33 52701.91 88888.00 2007-01-19 01:37:31.404 019 18168.17 67.28 52701.89 88888.00 2007-01-19 01:37:31.904 019 18168.29 67.34 52701.78 88888.00 2007-01-19 01:37:32.404 019 18168.33 67.35 52701.66 88888.00 2007-01-19 01:37:32.904 019 18168.26 67.41 52701.57 88888.00 2007-01-19 01:37:33.404 019 18168.22 67.40 52701.66 88888.00 2007-01-19 01:37:33.904 019 18168.19 67.35 52701.73 88888.00 2007-01-19 01:37:34.404 019 18168.18 67.38 52701.68 88888.00 2007-01-19 01:37:34.904 019 18168.13 67.34 52701.58 88888.00 2007-01-19 01:37:35.404 019 18168.14 67.38 52701.63 88888.00 2007-01-19 01:37:35.904 019 18168.31 67.42 52701.72 88888.00 2007-01-19 01:37:36.404 019 18168.36 67.42 52701.66 88888.00 2007-01-19 01:37:36.904 019 18168.35 67.48 52701.57 88888.00 2007-01-19 01:37:37.404 019 18168.28 67.47 52701.61 88888.00 2007-01-19 01:37:37.904 019 18168.24 67.48 52701.50 88888.00 2007-01-19 01:37:38.404 019 18168.30 67.52 52701.56 88888.00 2007-01-19 01:37:38.904 019 18168.28 67.42 52701.62 88888.00 2007-01-19 01:37:39.404 019 18168.25 67.47 52701.66 88888.00 2007-01-19 01:37:39.904 019 18168.33 67.49 52701.63 88888.00 2007-01-19 01:37:40.404 019 18168.43 67.51 52701.72 88888.00 2007-01-19 01:37:40.904 019 18168.47 67.53 52701.79 88888.00 2007-01-19 01:37:41.404 019 18168.43 67.53 52701.73 88888.00 2007-01-19 01:37:41.904 019 18168.42 67.56 52701.71 88888.00 2007-01-19 01:37:42.404 019 18168.46 67.56 52701.65 88888.00 2007-01-19 01:37:42.904 019 18168.37 67.58 52701.60 88888.00 2007-01-19 01:37:43.404 019 18168.31 67.68 52701.62 88888.00 2007-01-19 01:37:43.904 019 18168.29 67.68 52701.70 88888.00 2007-01-19 01:37:44.404 019 18168.36 67.68 52701.67 88888.00 2007-01-19 01:37:44.904 019 18168.24 67.72 52701.56 88888.00 2007-01-19 01:37:45.404 019 18168.21 67.70 52701.67 88888.00 2007-01-19 01:37:45.904 019 18168.24 67.65 52701.65 88888.00 2007-01-19 01:37:46.404 019 18168.32 67.65 52701.73 88888.00 2007-01-19 01:37:46.904 019 18168.27 67.70 52701.71 88888.00 2007-01-19 01:37:47.404 019 18168.21 67.67 52701.55 88888.00 2007-01-19 01:37:47.904 019 18168.13 67.72 52701.59 88888.00 2007-01-19 01:37:48.404 019 18168.09 67.70 52701.55 88888.00 2007-01-19 01:37:48.904 019 18168.18 67.73 52701.62 88888.00 2007-01-19 01:37:49.404 019 18168.31 67.76 52701.68 88888.00 2007-01-19 01:37:49.904 019 18168.35 67.74 52701.68 88888.00 2007-01-19 01:37:50.404 019 18168.30 67.68 52701.57 88888.00 2007-01-19 01:37:50.904 019 18168.37 67.69 52701.47 88888.00 2007-01-19 01:37:51.404 019 18168.21 67.71 52701.47 88888.00 2007-01-19 01:37:51.904 019 18168.24 67.69 52701.45 88888.00 2007-01-19 01:37:52.404 019 18168.27 67.71 52701.50 88888.00 2007-01-19 01:37:52.904 019 18168.33 67.72 52701.55 88888.00 2007-01-19 01:37:53.404 019 18168.35 67.71 52701.54 88888.00 2007-01-19 01:37:53.904 019 18168.43 67.66 52701.49 88888.00 2007-01-19 01:37:54.404 019 18168.31 67.67 52701.33 88888.00 2007-01-19 01:37:54.904 019 18168.29 67.68 52701.39 88888.00 2007-01-19 01:37:55.404 019 18168.33 67.69 52701.47 88888.00 2007-01-19 01:37:55.904 019 18168.36 67.70 52701.53 88888.00 2007-01-19 01:37:56.404 019 18168.38 67.72 52701.57 88888.00 2007-01-19 01:37:56.904 019 18168.37 67.74 52701.48 88888.00 2007-01-19 01:37:57.404 019 18168.27 67.76 52701.56 88888.00 2007-01-19 01:37:57.904 019 18168.25 67.72 52701.54 88888.00 2007-01-19 01:37:58.404 019 18168.37 67.68 52701.57 88888.00 2007-01-19 01:37:58.904 019 18168.26 67.66 52701.55 88888.00 2007-01-19 01:37:59.404 019 18168.22 67.64 52701.53 88888.00 2007-01-19 01:37:59.904 019 18168.24 67.68 52701.46 88888.00 2007-01-19 01:38:00.404 019 18168.28 67.65 52701.34 88888.00 2007-01-19 01:38:00.904 019 18168.39 67.61 52701.38 88888.00 2007-01-19 01:38:01.404 019 18168.38 67.59 52701.33 88888.00 2007-01-19 01:38:01.904 019 18168.32 67.58 52701.34 88888.00 2007-01-19 01:38:02.404 019 18168.28 67.57 52701.42 88888.00 2007-01-19 01:38:02.904 019 18168.18 67.59 52701.44 88888.00 2007-01-19 01:38:03.404 019 18168.16 67.59 52701.43 88888.00 2007-01-19 01:38:03.904 019 18168.29 67.48 52701.39 88888.00 2007-01-19 01:38:04.404 019 18168.50 67.45 52701.45 88888.00 2007-01-19 01:38:04.904 019 18168.64 67.54 52701.30 88888.00 2007-01-19 01:38:05.404 019 18168.63 67.66 52701.33 88888.00 2007-01-19 01:38:05.904 019 18168.67 67.68 52701.28 88888.00 2007-01-19 01:38:06.404 019 18168.60 67.61 52701.33 88888.00 2007-01-19 01:38:06.904 019 18168.62 67.57 52701.42 88888.00 2007-01-19 01:38:07.404 019 18168.63 67.58 52701.39 88888.00 2007-01-19 01:38:07.904 019 18168.78 67.65 52701.48 88888.00 2007-01-19 01:38:08.404 019 18168.75 67.54 52701.54 88888.00 2007-01-19 01:38:08.904 019 18168.68 67.39 52701.48 88888.00 2007-01-19 01:38:09.404 019 18168.73 67.38 52701.39 88888.00 2007-01-19 01:38:09.904 019 18168.74 67.43 52701.51 88888.00 2007-01-19 01:38:10.404 019 18168.69 67.36 52701.40 88888.00 2007-01-19 01:38:10.904 019 18168.73 67.37 52701.47 88888.00 2007-01-19 01:38:11.404 019 18168.76 67.34 52701.51 88888.00 2007-01-19 01:38:11.904 019 18168.84 67.34 52701.44 88888.00 2007-01-19 01:38:12.404 019 18168.71 67.34 52701.30 88888.00 2007-01-19 01:38:12.904 019 18168.79 67.36 52701.28 88888.00 2007-01-19 01:38:13.404 019 18168.84 67.44 52701.32 88888.00 2007-01-19 01:38:13.904 019 18168.82 67.40 52701.27 88888.00 2007-01-19 01:38:14.404 019 18168.76 67.32 52701.23 88888.00 2007-01-19 01:38:14.904 019 18168.78 67.34 52701.25 88888.00 2007-01-19 01:38:15.404 019 18168.76 67.45 52701.31 88888.00 2007-01-19 01:38:15.904 019 18168.67 67.41 52701.24 88888.00 2007-01-19 01:38:16.404 019 18168.61 67.42 52701.23 88888.00 2007-01-19 01:38:16.904 019 18168.61 67.40 52701.26 88888.00 2007-01-19 01:38:17.404 019 18168.72 67.36 52701.38 88888.00 2007-01-19 01:38:17.904 019 18168.73 67.32 52701.36 88888.00 2007-01-19 01:38:18.404 019 18168.76 67.32 52701.30 88888.00 2007-01-19 01:38:18.904 019 18168.78 67.32 52701.37 88888.00 2007-01-19 01:38:19.404 019 18168.84 67.40 52701.38 88888.00 2007-01-19 01:38:19.904 019 18168.73 67.35 52701.34 88888.00 2007-01-19 01:38:20.404 019 18168.68 67.33 52701.35 88888.00 2007-01-19 01:38:20.904 019 18168.82 67.33 52701.32 88888.00 2007-01-19 01:38:21.404 019 18168.86 67.38 52701.33 88888.00 2007-01-19 01:38:21.904 019 18168.82 67.33 52701.34 88888.00 2007-01-19 01:38:22.404 019 18168.72 67.38 52701.42 88888.00 2007-01-19 01:38:22.904 019 18168.76 67.37 52701.42 88888.00 2007-01-19 01:38:23.404 019 18168.94 67.30 52701.31 88888.00 2007-01-19 01:38:23.904 019 18168.97 67.23 52701.36 88888.00 2007-01-19 01:38:24.404 019 18168.90 67.28 52701.37 88888.00 2007-01-19 01:38:24.904 019 18168.81 67.32 52701.32 88888.00 2007-01-19 01:38:25.401 019 18168.73 67.33 52701.31 88888.00 2007-01-19 01:38:25.901 019 18168.82 67.30 52701.36 88888.00 2007-01-19 01:38:26.401 019 18168.74 67.29 52701.43 88888.00 2007-01-19 01:38:26.901 019 18168.72 67.25 52701.54 88888.00 2007-01-19 01:38:27.401 019 18168.69 67.29 52701.58 88888.00 2007-01-19 01:38:27.901 019 18168.64 67.20 52701.51 88888.00 2007-01-19 01:38:28.401 019 18168.46 67.25 52701.51 88888.00 2007-01-19 01:38:28.901 019 18168.30 67.36 52701.59 88888.00 2007-01-19 01:38:29.401 019 18168.38 67.35 52701.55 88888.00 2007-01-19 01:38:29.901 019 18168.42 67.37 52701.39 88888.00 2007-01-19 01:38:30.401 019 18168.35 67.41 52701.53 88888.00 2007-01-19 01:38:30.901 019 18168.33 67.34 52701.57 88888.00 2007-01-19 01:38:31.401 019 18168.39 67.32 52701.57 88888.00 2007-01-19 01:38:31.901 019 18168.40 67.47 52701.50 88888.00 2007-01-19 01:38:32.401 019 18168.38 67.47 52701.56 88888.00 2007-01-19 01:38:32.901 019 18168.40 67.46 52701.61 88888.00 2007-01-19 01:38:33.401 019 18168.40 67.54 52701.58 88888.00 2007-01-19 01:38:33.901 019 18168.49 67.64 52701.56 88888.00 2007-01-19 01:38:34.401 019 18168.41 67.68 52701.66 88888.00 2007-01-19 01:38:34.901 019 18168.29 67.71 52701.80 88888.00 2007-01-19 01:38:35.401 019 18168.32 67.75 52701.82 88888.00 2007-01-19 01:38:35.901 019 18168.29 67.70 52701.69 88888.00 2007-01-19 01:38:36.401 019 18168.49 67.67 52701.58 88888.00 2007-01-19 01:38:36.901 019 18168.47 67.71 52701.58 88888.00 2007-01-19 01:38:37.401 019 18168.46 67.65 52701.65 88888.00 2007-01-19 01:38:37.901 019 18168.51 67.69 52701.73 88888.00 2007-01-19 01:38:38.401 019 18168.53 67.67 52701.74 88888.00 2007-01-19 01:38:38.901 019 18168.48 67.67 52701.69 88888.00 2007-01-19 01:38:39.401 019 18168.48 67.71 52701.70 88888.00 2007-01-19 01:38:39.901 019 18168.39 67.68 52701.66 88888.00 2007-01-19 01:38:40.401 019 18168.40 67.75 52701.61 88888.00 2007-01-19 01:38:40.901 019 18168.51 67.78 52701.63 88888.00 2007-01-19 01:38:41.401 019 18168.50 67.75 52701.69 88888.00 2007-01-19 01:38:41.901 019 18168.47 67.83 52701.71 88888.00 2007-01-19 01:38:42.401 019 18168.32 67.77 52701.66 88888.00 2007-01-19 01:38:42.901 019 18168.41 67.76 52701.63 88888.00 2007-01-19 01:38:43.401 019 18168.39 67.73 52701.65 88888.00 2007-01-19 01:38:43.901 019 18168.35 67.72 52701.57 88888.00 2007-01-19 01:38:44.401 019 18168.28 67.73 52701.58 88888.00 2007-01-19 01:38:44.901 019 18168.32 67.76 52701.62 88888.00 2007-01-19 01:38:45.401 019 18168.38 67.74 52701.62 88888.00 2007-01-19 01:38:45.901 019 18168.29 67.76 52701.59 88888.00 2007-01-19 01:38:46.401 019 18168.17 67.78 52701.56 88888.00 2007-01-19 01:38:46.901 019 18168.25 67.84 52701.47 88888.00 2007-01-19 01:38:47.401 019 18168.25 67.90 52701.51 88888.00 2007-01-19 01:38:47.901 019 18168.30 67.85 52701.60 88888.00 2007-01-19 01:38:48.401 019 18168.30 67.91 52701.63 88888.00 2007-01-19 01:38:48.901 019 18168.41 67.89 52701.62 88888.00 2007-01-19 01:38:49.401 019 18168.31 67.87 52701.60 88888.00 2007-01-19 01:38:49.901 019 18168.36 67.89 52701.63 88888.00 2007-01-19 01:38:50.401 019 18168.38 67.89 52701.73 88888.00 2007-01-19 01:38:50.901 019 18168.32 67.81 52701.82 88888.00 2007-01-19 01:38:51.401 019 18168.28 67.81 52701.76 88888.00 2007-01-19 01:38:51.901 019 18168.22 67.85 52701.70 88888.00 2007-01-19 01:38:52.401 019 18168.20 67.84 52701.60 88888.00 2007-01-19 01:38:52.901 019 18168.21 67.85 52701.62 88888.00 2007-01-19 01:38:53.401 019 18168.16 67.85 52701.60 88888.00 2007-01-19 01:38:53.901 019 18168.17 67.83 52701.55 88888.00 2007-01-19 01:38:54.401 019 18168.19 67.79 52701.58 88888.00 2007-01-19 01:38:54.901 019 18168.18 67.82 52701.58 88888.00 2007-01-19 01:38:55.401 019 18168.17 67.84 52701.65 88888.00 2007-01-19 01:38:55.901 019 18168.20 67.89 52701.66 88888.00 2007-01-19 01:38:56.401 019 18168.28 67.96 52701.46 88888.00 2007-01-19 01:38:56.901 019 18168.35 67.97 52701.37 88888.00 2007-01-19 01:38:57.401 019 18168.22 68.02 52701.35 88888.00 2007-01-19 01:38:57.901 019 18168.15 68.01 52701.42 88888.00 2007-01-19 01:38:58.401 019 18168.14 67.96 52701.50 88888.00 2007-01-19 01:38:58.901 019 18168.11 68.00 52701.47 88888.00 2007-01-19 01:38:59.401 019 18168.24 68.05 52701.44 88888.00 2007-01-19 01:38:59.901 019 18168.24 68.07 52701.40 88888.00 2007-01-19 01:39:00.401 019 18168.16 68.10 52701.44 88888.00 2007-01-19 01:39:00.901 019 18168.29 68.09 52701.51 88888.00 2007-01-19 01:39:01.401 019 18168.48 68.13 52701.45 88888.00 2007-01-19 01:39:01.901 019 18168.43 68.09 52701.38 88888.00 2007-01-19 01:39:02.401 019 18168.29 68.09 52701.46 88888.00 2007-01-19 01:39:02.901 019 18168.41 68.10 52701.50 88888.00 2007-01-19 01:39:03.401 019 18168.39 68.09 52701.42 88888.00 2007-01-19 01:39:03.901 019 18168.27 68.16 52701.36 88888.00 2007-01-19 01:39:04.401 019 18168.20 68.07 52701.35 88888.00 2007-01-19 01:39:04.901 019 18168.22 68.12 52701.30 88888.00 2007-01-19 01:39:05.401 019 18168.32 68.12 52701.25 88888.00 2007-01-19 01:39:05.901 019 18168.41 68.22 52701.35 88888.00 2007-01-19 01:39:06.401 019 18168.42 68.22 52701.32 88888.00 2007-01-19 01:39:06.901 019 18168.39 68.19 52701.34 88888.00 2007-01-19 01:39:07.401 019 18168.43 68.14 52701.36 88888.00 2007-01-19 01:39:07.901 019 18168.54 68.15 52701.49 88888.00 2007-01-19 01:39:08.401 019 18168.46 68.19 52701.60 88888.00 2007-01-19 01:39:08.901 019 18168.37 68.16 52701.56 88888.00 2007-01-19 01:39:09.401 019 18168.47 68.12 52701.48 88888.00 2007-01-19 01:39:09.901 019 18168.50 68.18 52701.36 88888.00 2007-01-19 01:39:10.401 019 18168.39 68.25 52701.36 88888.00 2007-01-19 01:39:10.901 019 18168.46 68.29 52701.30 88888.00 2007-01-19 01:39:11.401 019 18168.48 68.25 52701.25 88888.00 2007-01-19 01:39:11.901 019 18168.31 68.24 52701.32 88888.00 2007-01-19 01:39:12.401 019 18168.40 68.30 52701.30 88888.00 2007-01-19 01:39:12.901 019 18168.41 68.33 52701.31 88888.00 2007-01-19 01:39:13.401 019 18168.48 68.28 52701.27 88888.00 2007-01-19 01:39:13.901 019 18168.37 68.21 52701.26 88888.00 2007-01-19 01:39:14.401 019 18168.42 68.21 52701.23 88888.00 2007-01-19 01:39:14.901 019 18168.60 68.21 52701.20 88888.00 2007-01-19 01:39:15.401 019 18168.49 68.23 52701.16 88888.00 2007-01-19 01:39:15.901 019 18168.48 68.20 52701.24 88888.00 2007-01-19 01:39:16.401 019 18168.48 68.26 52701.38 88888.00 2007-01-19 01:39:16.901 019 18168.59 68.26 52701.40 88888.00 2007-01-19 01:39:17.401 019 18168.54 68.26 52701.32 88888.00 2007-01-19 01:39:17.901 019 18168.49 68.28 52701.23 88888.00 2007-01-19 01:39:18.401 019 18168.49 68.35 52701.19 88888.00 2007-01-19 01:39:18.901 019 18168.43 68.31 52701.22 88888.00 2007-01-19 01:39:19.401 019 18168.45 68.22 52701.22 88888.00 2007-01-19 01:39:19.901 019 18168.42 68.26 52701.27 88888.00 2007-01-19 01:39:20.401 019 18168.41 68.32 52701.32 88888.00 2007-01-19 01:39:20.901 019 18168.32 68.33 52701.32 88888.00 2007-01-19 01:39:21.401 019 18168.28 68.28 52701.42 88888.00 2007-01-19 01:39:21.901 019 18168.48 68.30 52701.38 88888.00 2007-01-19 01:39:22.401 019 18168.53 68.26 52701.35 88888.00 2007-01-19 01:39:22.901 019 18168.61 68.33 52701.28 88888.00 2007-01-19 01:39:23.401 019 18168.64 68.24 52701.31 88888.00 2007-01-19 01:39:23.901 019 18168.52 68.25 52701.34 88888.00 2007-01-19 01:39:24.401 019 18168.62 68.34 52701.38 88888.00 2007-01-19 01:39:24.901 019 18168.65 68.37 52701.30 88888.00 2007-01-19 01:39:25.401 019 18168.68 68.45 52701.31 88888.00 2007-01-19 01:39:25.901 019 18168.68 68.51 52701.31 88888.00 2007-01-19 01:39:26.401 019 18168.50 68.53 52701.21 88888.00 2007-01-19 01:39:26.901 019 18168.47 68.49 52701.26 88888.00 2007-01-19 01:39:27.401 019 18168.37 68.47 52701.34 88888.00 2007-01-19 01:39:27.901 019 18168.33 68.46 52701.37 88888.00 2007-01-19 01:39:28.401 019 18168.41 68.41 52701.44 88888.00 2007-01-19 01:39:28.901 019 18168.60 68.39 52701.45 88888.00 2007-01-19 01:39:29.401 019 18168.72 68.43 52701.30 88888.00 2007-01-19 01:39:29.901 019 18168.75 68.46 52701.22 88888.00 2007-01-19 01:39:30.401 019 18168.74 68.49 52701.36 88888.00 2007-01-19 01:39:30.901 019 18168.75 68.43 52701.44 88888.00 2007-01-19 01:39:31.401 019 18168.69 68.43 52701.50 88888.00 2007-01-19 01:39:31.901 019 18168.67 68.48 52701.51 88888.00 2007-01-19 01:39:32.401 019 18168.60 68.48 52701.44 88888.00 2007-01-19 01:39:32.901 019 18168.82 68.49 52701.48 88888.00 2007-01-19 01:39:33.401 019 18168.75 68.58 52701.44 88888.00 2007-01-19 01:39:33.901 019 18168.73 68.58 52701.46 88888.00 2007-01-19 01:39:34.401 019 18168.81 68.52 52701.54 88888.00 2007-01-19 01:39:34.901 019 18168.80 68.56 52701.47 88888.00 2007-01-19 01:39:35.401 019 18168.85 68.50 52701.56 88888.00 2007-01-19 01:39:35.901 019 18168.74 68.47 52701.54 88888.00 2007-01-19 01:39:36.401 019 18168.85 68.56 52701.54 88888.00 2007-01-19 01:39:36.901 019 18168.80 68.58 52701.58 88888.00 2007-01-19 01:39:37.401 019 18168.80 68.57 52701.48 88888.00 2007-01-19 01:39:37.901 019 18168.81 68.64 52701.46 88888.00 2007-01-19 01:39:38.401 019 18168.74 68.56 52701.51 88888.00 2007-01-19 01:39:38.901 019 18168.68 68.55 52701.53 88888.00 2007-01-19 01:39:39.401 019 18168.71 68.53 52701.38 88888.00 2007-01-19 01:39:39.901 019 18168.79 68.61 52701.34 88888.00 2007-01-19 01:39:40.401 019 18168.83 68.63 52701.30 88888.00 2007-01-19 01:39:40.901 019 18168.87 68.64 52701.43 88888.00 2007-01-19 01:39:41.401 019 18168.89 68.64 52701.47 88888.00 2007-01-19 01:39:41.901 019 18168.83 68.64 52701.48 88888.00 2007-01-19 01:39:42.401 019 18168.81 68.66 52701.58 88888.00 2007-01-19 01:39:42.901 019 18168.78 68.64 52701.59 88888.00 2007-01-19 01:39:43.401 019 18168.78 68.62 52701.56 88888.00 2007-01-19 01:39:43.901 019 18168.69 68.68 52701.47 88888.00 2007-01-19 01:39:44.401 019 18168.50 68.77 52701.47 88888.00 2007-01-19 01:39:44.901 019 18168.74 68.78 52701.49 88888.00 2007-01-19 01:39:45.401 019 18168.89 68.72 52701.49 88888.00 2007-01-19 01:39:45.901 019 18168.93 68.73 52701.47 88888.00 2007-01-19 01:39:46.401 019 18168.89 68.74 52701.51 88888.00 2007-01-19 01:39:46.901 019 18168.96 68.78 52701.60 88888.00 2007-01-19 01:39:47.401 019 18168.95 68.81 52701.63 88888.00 2007-01-19 01:39:47.901 019 18168.94 68.84 52701.61 88888.00 2007-01-19 01:39:48.401 019 18168.94 68.80 52701.66 88888.00 2007-01-19 01:39:48.901 019 18168.93 68.74 52701.60 88888.00 2007-01-19 01:39:49.401 019 18169.04 68.77 52701.61 88888.00 2007-01-19 01:39:49.901 019 18168.97 68.75 52701.47 88888.00 2007-01-19 01:39:50.401 019 18168.90 68.76 52701.54 88888.00 2007-01-19 01:39:50.901 019 18168.85 68.81 52701.65 88888.00 2007-01-19 01:39:51.401 019 18168.87 68.78 52701.58 88888.00 2007-01-19 01:39:51.901 019 18168.92 68.77 52701.55 88888.00 2007-01-19 01:39:52.401 019 18168.91 68.76 52701.53 88888.00 2007-01-19 01:39:52.901 019 18168.94 68.77 52701.55 88888.00 2007-01-19 01:39:53.401 019 18168.96 68.78 52701.51 88888.00 2007-01-19 01:39:53.901 019 18169.00 68.74 52701.51 88888.00 2007-01-19 01:39:54.401 019 18169.01 68.74 52701.56 88888.00 2007-01-19 01:39:54.901 019 18169.01 68.73 52701.58 88888.00 2007-01-19 01:39:55.401 019 18169.06 68.71 52701.56 88888.00 2007-01-19 01:39:55.901 019 18169.09 68.77 52701.42 88888.00 2007-01-19 01:39:56.401 019 18169.07 68.82 52701.46 88888.00 2007-01-19 01:39:56.901 019 18169.15 68.82 52701.55 88888.00 2007-01-19 01:39:57.401 019 18169.16 68.84 52701.61 88888.00 2007-01-19 01:39:57.901 019 18169.05 68.91 52701.58 88888.00 2007-01-19 01:39:58.401 019 18169.14 68.88 52701.47 88888.00 2007-01-19 01:39:58.901 019 18169.17 68.80 52701.46 88888.00 2007-01-19 01:39:59.401 019 18169.11 68.78 52701.61 88888.00 2007-01-19 01:39:59.901 019 18169.16 68.80 52701.69 88888.00 2007-01-19 01:40:00.401 019 18169.28 68.80 52701.61 88888.00 2007-01-19 01:40:00.901 019 18169.21 68.75 52701.51 88888.00 2007-01-19 01:40:01.401 019 18169.21 68.77 52701.50 88888.00 2007-01-19 01:40:01.901 019 18169.29 68.78 52701.47 88888.00 2007-01-19 01:40:02.401 019 18169.27 68.82 52701.48 88888.00 2007-01-19 01:40:02.901 019 18169.29 68.80 52701.47 88888.00 2007-01-19 01:40:03.401 019 18169.18 68.83 52701.53 88888.00 2007-01-19 01:40:03.901 019 18169.16 68.80 52701.62 88888.00 2007-01-19 01:40:04.401 019 18169.19 68.79 52701.56 88888.00 2007-01-19 01:40:04.901 019 18169.17 68.71 52701.44 88888.00 2007-01-19 01:40:05.401 019 18169.18 68.72 52701.48 88888.00 2007-01-19 01:40:05.901 019 18169.21 68.76 52701.50 88888.00 2007-01-19 01:40:06.401 019 18169.15 68.78 52701.53 88888.00 2007-01-19 01:40:06.901 019 18169.02 68.78 52701.50 88888.00 2007-01-19 01:40:07.401 019 18168.80 68.81 52701.45 88888.00 2007-01-19 01:40:07.901 019 18168.98 68.80 52701.42 88888.00 2007-01-19 01:40:08.401 019 18169.08 68.84 52701.36 88888.00 2007-01-19 01:40:08.901 019 18169.09 68.77 52701.34 88888.00 2007-01-19 01:40:09.401 019 18169.08 68.80 52701.42 88888.00 2007-01-19 01:40:09.901 019 18169.09 68.76 52701.46 88888.00 2007-01-19 01:40:10.401 019 18169.14 68.76 52701.38 88888.00 2007-01-19 01:40:10.901 019 18169.13 68.86 52701.49 88888.00 2007-01-19 01:40:11.401 019 18169.06 68.88 52701.49 88888.00 2007-01-19 01:40:11.901 019 18169.12 68.84 52701.50 88888.00 2007-01-19 01:40:12.401 019 18169.17 68.74 52701.50 88888.00 2007-01-19 01:40:12.901 019 18169.22 68.72 52701.48 88888.00 2007-01-19 01:40:13.401 019 18169.15 68.79 52701.53 88888.00 2007-01-19 01:40:13.901 019 18169.14 68.83 52701.59 88888.00 2007-01-19 01:40:14.401 019 18169.14 68.85 52701.61 88888.00 2007-01-19 01:40:14.901 019 18169.17 68.85 52701.55 88888.00 2007-01-19 01:40:15.401 019 18169.13 68.83 52701.57 88888.00 2007-01-19 01:40:15.901 019 18169.16 68.81 52701.62 88888.00 2007-01-19 01:40:16.401 019 18169.22 68.83 52701.56 88888.00 2007-01-19 01:40:16.901 019 18169.21 68.84 52701.44 88888.00 2007-01-19 01:40:17.401 019 18169.24 68.80 52701.48 88888.00 2007-01-19 01:40:17.901 019 18169.30 68.75 52701.59 88888.00 2007-01-19 01:40:18.401 019 18169.39 68.79 52701.69 88888.00 2007-01-19 01:40:18.901 019 18169.36 68.82 52701.66 88888.00 2007-01-19 01:40:19.401 019 18169.27 68.82 52701.66 88888.00 2007-01-19 01:40:19.901 019 18169.26 68.81 52701.60 88888.00 2007-01-19 01:40:20.401 019 18169.25 68.85 52701.56 88888.00 2007-01-19 01:40:20.901 019 18169.23 68.81 52701.49 88888.00 2007-01-19 01:40:21.401 019 18169.24 68.79 52701.44 88888.00 2007-01-19 01:40:21.901 019 18169.22 68.85 52701.36 88888.00 2007-01-19 01:40:22.401 019 18169.19 68.83 52701.37 88888.00 2007-01-19 01:40:22.901 019 18169.25 68.80 52701.49 88888.00 2007-01-19 01:40:23.401 019 18169.28 68.82 52701.57 88888.00 2007-01-19 01:40:23.901 019 18169.27 68.79 52701.48 88888.00 2007-01-19 01:40:24.401 019 18169.25 68.88 52701.40 88888.00 2007-01-19 01:40:24.901 019 18169.24 68.97 52701.40 88888.00 2007-01-19 01:40:25.401 019 18169.17 68.90 52701.45 88888.00 2007-01-19 01:40:25.901 019 18169.19 68.84 52701.57 88888.00 2007-01-19 01:40:26.401 019 18169.21 68.86 52701.60 88888.00 2007-01-19 01:40:26.901 019 18169.21 68.98 52701.66 88888.00 2007-01-19 01:40:27.401 019 18169.27 68.90 52701.66 88888.00 2007-01-19 01:40:27.901 019 18169.23 68.80 52701.68 88888.00 2007-01-19 01:40:28.401 019 18169.27 68.86 52701.69 88888.00 2007-01-19 01:40:28.901 019 18169.25 68.89 52701.63 88888.00 2007-01-19 01:40:29.401 019 18169.30 68.85 52701.60 88888.00 2007-01-19 01:40:29.901 019 18169.26 68.84 52701.53 88888.00 2007-01-19 01:40:30.401 019 18169.28 68.86 52701.54 88888.00 2007-01-19 01:40:30.901 019 18169.28 68.89 52701.53 88888.00 2007-01-19 01:40:31.401 019 18169.28 68.98 52701.53 88888.00 2007-01-19 01:40:31.901 019 18169.25 68.92 52701.40 88888.00 2007-01-19 01:40:32.401 019 18169.33 68.86 52701.42 88888.00 2007-01-19 01:40:32.901 019 18169.28 68.88 52701.43 88888.00 2007-01-19 01:40:33.401 019 18169.26 68.94 52701.44 88888.00 2007-01-19 01:40:33.901 019 18169.23 68.97 52701.39 88888.00 2007-01-19 01:40:34.401 019 18169.27 68.95 52701.37 88888.00 2007-01-19 01:40:34.901 019 18169.25 68.90 52701.35 88888.00 2007-01-19 01:40:35.401 019 18169.22 68.99 52701.49 88888.00 2007-01-19 01:40:35.901 019 18169.18 68.96 52701.55 88888.00 2007-01-19 01:40:36.401 019 18169.21 68.91 52701.49 88888.00 2007-01-19 01:40:36.901 019 18169.25 68.91 52701.38 88888.00 2007-01-19 01:40:37.401 019 18169.27 68.94 52701.38 88888.00 2007-01-19 01:40:37.901 019 18169.29 68.88 52701.45 88888.00 2007-01-19 01:40:38.401 019 18169.34 68.97 52701.32 88888.00 2007-01-19 01:40:38.901 019 18169.30 68.97 52701.25 88888.00 2007-01-19 01:40:39.401 019 18169.32 69.01 52701.21 88888.00 2007-01-19 01:40:39.901 019 18169.30 68.86 52701.32 88888.00 2007-01-19 01:40:40.401 019 18169.37 68.82 52701.40 88888.00 2007-01-19 01:40:40.901 019 18169.36 68.87 52701.37 88888.00 2007-01-19 01:40:41.401 019 18169.47 68.91 52701.42 88888.00 2007-01-19 01:40:41.901 019 18169.41 68.96 52701.43 88888.00 2007-01-19 01:40:42.401 019 18169.47 69.01 52701.38 88888.00 2007-01-19 01:40:42.901 019 18169.54 69.07 52701.49 88888.00 2007-01-19 01:40:43.401 019 18169.66 69.08 52701.54 88888.00 2007-01-19 01:40:43.901 019 18169.70 69.16 52701.48 88888.00 2007-01-19 01:40:44.401 019 18169.63 69.13 52701.56 88888.00 2007-01-19 01:40:44.901 019 18169.60 69.03 52701.43 88888.00 2007-01-19 01:40:45.401 019 18169.63 69.04 52701.37 88888.00 2007-01-19 01:40:45.901 019 18169.60 69.12 52701.44 88888.00 2007-01-19 01:40:46.401 019 18169.70 69.16 52701.43 88888.00 2007-01-19 01:40:46.901 019 18169.67 69.28 52701.46 88888.00 2007-01-19 01:40:47.401 019 18169.73 69.30 52701.50 88888.00 2007-01-19 01:40:47.901 019 18169.67 69.25 52701.48 88888.00 2007-01-19 01:40:48.401 019 18169.59 69.21 52701.46 88888.00 2007-01-19 01:40:48.901 019 18169.55 69.20 52701.48 88888.00 2007-01-19 01:40:49.401 019 18169.59 69.16 52701.55 88888.00 2007-01-19 01:40:49.901 019 18169.69 69.17 52701.57 88888.00 2007-01-19 01:40:50.401 019 18169.69 69.13 52701.55 88888.00 2007-01-19 01:40:50.901 019 18169.66 69.12 52701.58 88888.00 2007-01-19 01:40:51.401 019 18169.76 69.14 52701.58 88888.00 2007-01-19 01:40:51.901 019 18169.72 69.17 52701.56 88888.00 2007-01-19 01:40:52.401 019 18169.70 69.17 52701.56 88888.00 2007-01-19 01:40:52.901 019 18169.70 69.08 52701.55 88888.00 2007-01-19 01:40:53.401 019 18169.72 69.10 52701.54 88888.00 2007-01-19 01:40:53.901 019 18169.63 69.10 52701.54 88888.00 2007-01-19 01:40:54.401 019 18169.73 69.08 52701.51 88888.00 2007-01-19 01:40:54.901 019 18169.70 69.17 52701.57 88888.00 2007-01-19 01:40:55.401 019 18169.70 69.16 52701.60 88888.00 2007-01-19 01:40:55.901 019 18169.88 69.17 52701.56 88888.00 2007-01-19 01:40:56.401 019 18169.95 69.15 52701.66 88888.00 2007-01-19 01:40:56.901 019 18170.00 69.08 52701.63 88888.00 2007-01-19 01:40:57.401 019 18170.01 69.12 52701.59 88888.00 2007-01-19 01:40:57.901 019 18170.04 69.18 52701.54 88888.00 2007-01-19 01:40:58.401 019 18170.05 69.20 52701.46 88888.00 2007-01-19 01:40:58.901 019 18170.03 69.15 52701.36 88888.00 2007-01-19 01:40:59.401 019 18170.04 69.14 52701.45 88888.00 2007-01-19 01:40:59.901 019 18170.04 69.17 52701.50 88888.00 2007-01-19 01:41:00.401 019 18170.05 69.23 52701.48 88888.00 2007-01-19 01:41:00.901 019 18170.12 69.34 52701.46 88888.00 2007-01-19 01:41:01.401 019 18170.09 69.28 52701.54 88888.00 2007-01-19 01:41:01.901 019 18170.11 69.31 52701.54 88888.00 2007-01-19 01:41:02.401 019 18170.17 69.32 52701.55 88888.00 2007-01-19 01:41:02.901 019 18170.14 69.41 52701.56 88888.00 2007-01-19 01:41:03.401 019 18170.05 69.36 52701.49 88888.00 2007-01-19 01:41:03.901 019 18170.02 69.31 52701.43 88888.00 2007-01-19 01:41:04.401 019 18170.15 69.23 52701.46 88888.00 2007-01-19 01:41:04.901 019 18170.33 69.22 52701.38 88888.00 2007-01-19 01:41:05.401 019 18170.36 69.26 52701.46 88888.00 2007-01-19 01:41:05.901 019 18170.34 69.29 52701.50 88888.00 2007-01-19 01:41:06.401 019 18170.27 69.29 52701.63 88888.00 2007-01-19 01:41:06.901 019 18170.25 69.32 52701.71 88888.00 2007-01-19 01:41:07.401 019 18170.19 69.33 52701.61 88888.00 2007-01-19 01:41:07.901 019 18170.04 69.32 52701.56 88888.00 2007-01-19 01:41:08.401 019 18169.99 69.34 52701.60 88888.00 2007-01-19 01:41:08.901 019 18170.00 69.37 52701.58 88888.00 2007-01-19 01:41:09.401 019 18170.02 69.45 52701.38 88888.00 2007-01-19 01:41:09.901 019 18169.94 69.43 52701.30 88888.00 2007-01-19 01:41:10.401 019 18169.98 69.46 52701.38 88888.00 2007-01-19 01:41:10.901 019 18170.15 69.43 52701.37 88888.00 2007-01-19 01:41:11.401 019 18170.23 69.43 52701.36 88888.00 2007-01-19 01:41:11.901 019 18170.32 69.46 52701.21 88888.00 2007-01-19 01:41:12.401 019 18170.31 69.47 52701.19 88888.00 2007-01-19 01:41:12.901 019 18170.35 69.52 52701.21 88888.00 2007-01-19 01:41:13.401 019 18170.33 69.52 52701.22 88888.00 2007-01-19 01:41:13.901 019 18170.25 69.52 52701.23 88888.00 2007-01-19 01:41:14.401 019 18170.32 69.53 52701.21 88888.00 2007-01-19 01:41:14.901 019 18170.31 69.54 52701.27 88888.00 2007-01-19 01:41:15.401 019 18170.41 69.65 52701.38 88888.00 2007-01-19 01:41:15.901 019 18170.32 69.65 52701.44 88888.00 2007-01-19 01:41:16.401 019 18170.25 69.65 52701.31 88888.00 2007-01-19 01:41:16.901 019 18170.27 69.63 52701.32 88888.00 2007-01-19 01:41:17.401 019 18170.35 69.62 52701.26 88888.00 2007-01-19 01:41:17.901 019 18170.33 69.65 52701.20 88888.00 2007-01-19 01:41:18.401 019 18170.35 69.59 52701.30 88888.00 2007-01-19 01:41:18.901 019 18170.60 69.63 52701.44 88888.00 2007-01-19 01:41:19.401 019 18170.53 69.72 52701.43 88888.00 2007-01-19 01:41:19.901 019 18170.38 69.75 52701.45 88888.00 2007-01-19 01:41:20.401 019 18170.38 69.72 52701.46 88888.00 2007-01-19 01:41:20.901 019 18170.55 69.82 52701.56 88888.00 2007-01-19 01:41:21.401 019 18170.66 69.83 52701.66 88888.00 2007-01-19 01:41:21.901 019 18170.68 69.78 52701.56 88888.00 2007-01-19 01:41:22.401 019 18170.63 69.78 52701.42 88888.00 2007-01-19 01:41:22.901 019 18170.66 69.73 52701.48 88888.00 2007-01-19 01:41:23.401 019 18170.70 69.71 52701.58 88888.00 2007-01-19 01:41:23.901 019 18170.68 69.66 52701.63 88888.00 2007-01-19 01:41:24.401 019 18170.65 69.68 52701.50 88888.00 2007-01-19 01:41:24.901 019 18170.71 69.73 52701.47 88888.00 2007-01-19 01:41:25.401 019 18170.75 69.66 52701.57 88888.00 2007-01-19 01:41:25.901 019 18170.70 69.68 52701.60 88888.00 2007-01-19 01:41:26.401 019 18170.68 69.69 52701.56 88888.00 2007-01-19 01:41:26.901 019 18170.82 69.69 52701.62 88888.00 2007-01-19 01:41:27.401 019 18170.79 69.74 52701.61 88888.00 2007-01-19 01:41:27.901 019 18170.71 69.73 52701.56 88888.00 2007-01-19 01:41:28.401 019 18170.80 69.71 52701.54 88888.00 2007-01-19 01:41:28.901 019 18170.85 69.68 52701.53 88888.00 2007-01-19 01:41:29.401 019 18170.86 69.71 52701.55 88888.00 2007-01-19 01:41:29.901 019 18170.79 69.84 52701.49 88888.00 2007-01-19 01:41:30.401 019 18170.80 69.85 52701.51 88888.00 2007-01-19 01:41:30.901 019 18170.73 69.76 52701.50 88888.00 2007-01-19 01:41:31.401 019 18170.69 69.79 52701.42 88888.00 2007-01-19 01:41:31.901 019 18170.79 69.76 52701.35 88888.00 2007-01-19 01:41:32.401 019 18170.97 69.75 52701.37 88888.00 2007-01-19 01:41:32.901 019 18170.91 69.73 52701.25 88888.00 2007-01-19 01:41:33.401 019 18170.88 69.75 52701.38 88888.00 2007-01-19 01:41:33.901 019 18170.91 69.78 52701.40 88888.00 2007-01-19 01:41:34.401 019 18170.95 69.75 52701.33 88888.00 2007-01-19 01:41:34.901 019 18171.03 69.58 52701.26 88888.00 2007-01-19 01:41:35.401 019 18170.91 69.51 52701.43 88888.00 2007-01-19 01:41:35.901 019 18170.86 69.50 52701.56 88888.00 2007-01-19 01:41:36.401 019 18170.89 69.50 52701.65 88888.00 2007-01-19 01:41:36.901 019 18170.85 69.67 52701.56 88888.00 2007-01-19 01:41:37.401 019 18170.99 69.79 52701.44 88888.00 2007-01-19 01:41:37.901 019 18171.06 69.68 52701.33 88888.00 2007-01-19 01:41:38.401 019 18171.02 69.58 52701.34 88888.00 2007-01-19 01:41:38.901 019 18170.99 69.59 52701.26 88888.00 2007-01-19 01:41:39.401 019 18171.12 69.63 52701.22 88888.00 2007-01-19 01:41:39.901 019 18171.06 69.65 52701.28 88888.00 2007-01-19 01:41:40.401 019 18171.01 69.55 52701.30 88888.00 2007-01-19 01:41:40.901 019 18171.02 69.46 52701.28 88888.00 2007-01-19 01:41:41.401 019 18170.89 69.54 52701.23 88888.00 2007-01-19 01:41:41.901 019 18170.93 69.49 52701.23 88888.00 2007-01-19 01:41:42.401 019 18171.17 69.43 52701.27 88888.00 2007-01-19 01:41:42.901 019 18171.17 69.56 52701.30 88888.00 2007-01-19 01:41:43.401 019 18171.11 69.65 52701.24 88888.00 2007-01-19 01:41:43.901 019 18170.88 69.58 52701.23 88888.00 2007-01-19 01:41:44.401 019 18170.75 69.57 52701.21 88888.00 2007-01-19 01:41:44.901 019 18170.76 69.59 52701.21 88888.00 2007-01-19 01:41:45.401 019 18170.91 69.62 52701.25 88888.00 2007-01-19 01:41:45.901 019 18170.97 69.58 52701.28 88888.00 2007-01-19 01:41:46.401 019 18170.97 69.41 52701.26 88888.00 2007-01-19 01:41:46.901 019 18171.03 69.38 52701.27 88888.00 2007-01-19 01:41:47.401 019 18171.09 69.43 52701.35 88888.00 2007-01-19 01:41:47.901 019 18171.09 69.48 52701.37 88888.00 2007-01-19 01:41:48.401 019 18171.02 69.44 52701.42 88888.00 2007-01-19 01:41:48.901 019 18171.03 69.47 52701.43 88888.00 2007-01-19 01:41:49.401 019 18170.96 69.53 52701.36 88888.00 2007-01-19 01:41:49.901 019 18170.91 69.51 52701.18 88888.00 2007-01-19 01:41:50.401 019 18170.95 69.54 52701.05 88888.00 2007-01-19 01:41:50.901 019 18170.88 69.53 52701.13 88888.00 2007-01-19 01:41:51.401 019 18170.91 69.54 52701.21 88888.00 2007-01-19 01:41:51.901 019 18170.98 69.53 52701.16 88888.00 2007-01-19 01:41:52.401 019 18171.04 69.53 52701.08 88888.00 2007-01-19 01:41:52.901 019 18170.95 69.52 52701.11 88888.00 2007-01-19 01:41:53.401 019 18170.89 69.50 52701.15 88888.00 2007-01-19 01:41:53.901 019 18170.99 69.48 52701.27 88888.00 2007-01-19 01:41:54.401 019 18171.01 69.63 52701.35 88888.00 2007-01-19 01:41:54.901 019 18171.01 69.72 52701.22 88888.00 2007-01-19 01:41:55.401 019 18170.90 69.80 52701.22 88888.00 2007-01-19 01:41:55.901 019 18170.86 69.79 52701.21 88888.00 2007-01-19 01:41:56.401 019 18170.84 69.73 52701.15 88888.00 2007-01-19 01:41:56.901 019 18170.76 69.68 52701.10 88888.00 2007-01-19 01:41:57.401 019 18171.02 69.74 52701.21 88888.00 2007-01-19 01:41:57.901 019 18171.07 69.80 52701.27 88888.00 2007-01-19 01:41:58.401 019 18171.00 69.81 52701.15 88888.00 2007-01-19 01:41:58.901 019 18170.89 69.77 52701.13 88888.00 2007-01-19 01:41:59.401 019 18170.86 69.80 52701.04 88888.00 2007-01-19 01:41:59.901 019 18170.87 69.86 52700.99 88888.00 2007-01-19 01:42:00.401 019 18170.96 69.91 52701.04 88888.00 2007-01-19 01:42:00.901 019 18170.93 69.90 52701.10 88888.00 2007-01-19 01:42:01.401 019 18170.90 69.89 52701.21 88888.00 2007-01-19 01:42:01.901 019 18170.90 69.88 52701.27 88888.00 2007-01-19 01:42:02.401 019 18170.88 69.89 52701.30 88888.00 2007-01-19 01:42:02.901 019 18170.89 69.92 52701.18 88888.00 2007-01-19 01:42:03.401 019 18170.90 69.91 52701.20 88888.00 2007-01-19 01:42:03.901 019 18171.02 69.91 52701.21 88888.00 2007-01-19 01:42:04.401 019 18171.03 69.90 52701.27 88888.00 2007-01-19 01:42:04.901 019 18171.08 69.81 52701.30 88888.00 2007-01-19 01:42:05.401 019 18170.93 69.83 52701.15 88888.00 2007-01-19 01:42:05.901 019 18170.79 69.94 52701.15 88888.00 2007-01-19 01:42:06.401 019 18170.87 69.95 52701.11 88888.00 2007-01-19 01:42:06.901 019 18170.91 69.98 52701.08 88888.00 2007-01-19 01:42:07.401 019 18171.02 69.99 52701.03 88888.00 2007-01-19 01:42:07.901 019 18171.00 69.97 52701.01 88888.00 2007-01-19 01:42:08.401 019 18170.86 70.04 52700.96 88888.00 2007-01-19 01:42:08.901 019 18170.80 70.05 52700.90 88888.00 2007-01-19 01:42:09.401 019 18171.03 70.04 52700.89 88888.00 2007-01-19 01:42:09.901 019 18171.06 70.06 52700.88 88888.00 2007-01-19 01:42:10.401 019 18171.01 70.08 52700.96 88888.00 2007-01-19 01:42:10.901 019 18171.07 70.10 52700.96 88888.00 2007-01-19 01:42:11.401 019 18170.95 70.09 52701.02 88888.00 2007-01-19 01:42:11.901 019 18170.96 70.20 52700.96 88888.00 2007-01-19 01:42:12.401 019 18170.96 70.13 52700.95 88888.00 2007-01-19 01:42:12.901 019 18171.03 70.15 52701.01 88888.00 2007-01-19 01:42:13.401 019 18170.97 70.20 52701.11 88888.00 2007-01-19 01:42:13.901 019 18170.89 70.22 52701.18 88888.00 2007-01-19 01:42:14.401 019 18170.96 70.19 52701.09 88888.00 2007-01-19 01:42:14.901 019 18171.01 70.14 52701.03 88888.00 2007-01-19 01:42:15.401 019 18171.01 70.17 52701.16 88888.00 2007-01-19 01:42:15.901 019 18171.03 70.21 52701.27 88888.00 2007-01-19 01:42:16.401 019 18170.93 70.30 52701.13 88888.00 2007-01-19 01:42:16.901 019 18170.97 70.38 52701.12 88888.00 2007-01-19 01:42:17.401 019 18170.98 70.42 52701.04 88888.00 2007-01-19 01:42:17.901 019 18170.95 70.43 52700.99 88888.00 2007-01-19 01:42:18.401 019 18171.04 70.38 52701.08 88888.00 2007-01-19 01:42:18.901 019 18171.06 70.32 52701.20 88888.00 2007-01-19 01:42:19.401 019 18171.17 70.33 52701.30 88888.00 2007-01-19 01:42:19.901 019 18171.10 70.35 52701.26 88888.00 2007-01-19 01:42:20.401 019 18171.09 70.45 52701.23 88888.00 2007-01-19 01:42:20.901 019 18171.12 70.53 52701.12 88888.00 2007-01-19 01:42:21.401 019 18171.13 70.48 52701.09 88888.00 2007-01-19 01:42:21.901 019 18171.07 70.50 52701.09 88888.00 2007-01-19 01:42:22.401 019 18171.22 70.51 52701.04 88888.00 2007-01-19 01:42:22.901 019 18171.24 70.50 52701.08 88888.00 2007-01-19 01:42:23.401 019 18171.25 70.55 52701.04 88888.00 2007-01-19 01:42:23.901 019 18171.24 70.51 52701.11 88888.00 2007-01-19 01:42:24.401 019 18171.22 70.41 52701.13 88888.00 2007-01-19 01:42:24.901 019 18171.21 70.43 52701.20 88888.00 2007-01-19 01:42:25.401 019 18171.26 70.48 52701.20 88888.00 2007-01-19 01:42:25.901 019 18171.23 70.51 52701.16 88888.00 2007-01-19 01:42:26.401 019 18171.22 70.48 52701.09 88888.00 2007-01-19 01:42:26.901 019 18171.26 70.47 52701.12 88888.00 2007-01-19 01:42:27.401 019 18171.35 70.42 52701.11 88888.00 2007-01-19 01:42:27.901 019 18171.34 70.39 52701.30 88888.00 2007-01-19 01:42:28.401 019 18171.35 70.45 52701.28 88888.00 2007-01-19 01:42:28.901 019 18171.50 70.51 52701.33 88888.00 2007-01-19 01:42:29.401 019 18171.40 70.53 52701.33 88888.00 2007-01-19 01:42:29.901 019 18171.46 70.53 52701.30 88888.00 2007-01-19 01:42:30.401 019 18171.50 70.44 52701.22 88888.00 2007-01-19 01:42:30.901 019 18171.52 70.40 52701.02 88888.00 2007-01-19 01:42:31.401 019 18171.43 70.46 52700.95 88888.00 2007-01-19 01:42:31.901 019 18171.46 70.51 52700.91 88888.00 2007-01-19 01:42:32.401 019 18171.56 70.46 52701.00 88888.00 2007-01-19 01:42:32.901 019 18171.62 70.50 52701.01 88888.00 2007-01-19 01:42:33.401 019 18171.62 70.47 52700.97 88888.00 2007-01-19 01:42:33.901 019 18171.65 70.46 52700.99 88888.00 2007-01-19 01:42:34.401 019 18171.68 70.47 52701.11 88888.00 2007-01-19 01:42:34.901 019 18171.71 70.38 52701.07 88888.00 2007-01-19 01:42:35.401 019 18171.73 70.41 52701.10 88888.00 2007-01-19 01:42:35.901 019 18171.63 70.37 52701.04 88888.00 2007-01-19 01:42:36.401 019 18171.68 70.34 52700.99 88888.00 2007-01-19 01:42:36.901 019 18171.69 70.22 52700.99 88888.00 2007-01-19 01:42:37.401 019 18171.79 70.25 52701.00 88888.00 2007-01-19 01:42:37.901 019 18171.83 70.25 52700.97 88888.00 2007-01-19 01:42:38.401 019 18171.75 70.29 52700.80 88888.00 2007-01-19 01:42:38.901 019 18171.62 70.25 52700.81 88888.00 2007-01-19 01:42:39.401 019 18171.62 70.33 52700.84 88888.00 2007-01-19 01:42:39.901 019 18171.75 70.25 52700.90 88888.00 2007-01-19 01:42:40.401 019 18171.84 70.30 52700.93 88888.00 2007-01-19 01:42:40.901 019 18171.89 70.38 52700.95 88888.00 2007-01-19 01:42:41.401 019 18171.88 70.42 52701.03 88888.00 2007-01-19 01:42:41.901 019 18171.79 70.37 52701.02 88888.00 2007-01-19 01:42:42.401 019 18171.69 70.26 52701.00 88888.00 2007-01-19 01:42:42.901 019 18171.69 70.20 52700.99 88888.00 2007-01-19 01:42:43.401 019 18171.72 70.23 52700.95 88888.00 2007-01-19 01:42:43.901 019 18171.67 70.18 52700.99 88888.00 2007-01-19 01:42:44.401 019 18171.68 70.20 52701.05 88888.00 2007-01-19 01:42:44.901 019 18171.69 70.24 52700.98 88888.00 2007-01-19 01:42:45.401 019 18171.71 70.23 52700.93 88888.00 2007-01-19 01:42:45.901 019 18171.68 70.25 52700.87 88888.00 2007-01-19 01:42:46.401 019 18171.69 70.33 52700.92 88888.00 2007-01-19 01:42:46.901 019 18171.61 70.41 52700.89 88888.00 2007-01-19 01:42:47.401 019 18171.61 70.38 52700.82 88888.00 2007-01-19 01:42:47.901 019 18171.57 70.30 52700.79 88888.00 2007-01-19 01:42:48.401 019 18171.63 70.31 52700.84 88888.00 2007-01-19 01:42:48.901 019 18171.58 70.30 52700.81 88888.00 2007-01-19 01:42:49.401 019 18171.51 70.34 52700.89 88888.00 2007-01-19 01:42:49.901 019 18171.65 70.41 52701.05 88888.00 2007-01-19 01:42:50.401 019 18171.75 70.40 52701.20 88888.00 2007-01-19 01:42:50.901 019 18171.79 70.42 52701.15 88888.00 2007-01-19 01:42:51.401 019 18171.73 70.38 52701.11 88888.00 2007-01-19 01:42:51.901 019 18171.72 70.38 52701.04 88888.00 2007-01-19 01:42:52.401 019 18171.64 70.40 52700.99 88888.00 2007-01-19 01:42:52.901 019 18171.66 70.33 52701.01 88888.00 2007-01-19 01:42:53.401 019 18171.61 70.31 52701.02 88888.00 2007-01-19 01:42:53.901 019 18171.55 70.40 52701.00 88888.00 2007-01-19 01:42:54.401 019 18171.49 70.39 52701.01 88888.00 2007-01-19 01:42:54.901 019 18171.56 70.37 52701.00 88888.00 2007-01-19 01:42:55.401 019 18171.63 70.37 52700.97 88888.00 2007-01-19 01:42:55.901 019 18171.63 70.44 52701.04 88888.00 2007-01-19 01:42:56.401 019 18171.54 70.53 52700.99 88888.00 2007-01-19 01:42:56.901 019 18171.50 70.54 52700.91 88888.00 2007-01-19 01:42:57.401 019 18171.53 70.56 52700.85 88888.00 2007-01-19 01:42:57.901 019 18171.57 70.63 52700.93 88888.00 2007-01-19 01:42:58.401 019 18171.53 70.55 52700.99 88888.00 2007-01-19 01:42:58.901 019 18171.58 70.54 52700.90 88888.00 2007-01-19 01:42:59.401 019 18171.57 70.65 52700.91 88888.00 2007-01-19 01:42:59.901 019 18171.47 70.65 52701.04 88888.00 2007-01-19 01:43:00.401 019 18171.62 70.61 52701.11 88888.00 2007-01-19 01:43:00.901 019 18171.61 70.53 52701.02 88888.00 2007-01-19 01:43:01.401 019 18171.54 70.53 52700.96 88888.00 2007-01-19 01:43:01.901 019 18171.57 70.53 52701.04 88888.00 2007-01-19 01:43:02.401 019 18171.60 70.55 52701.16 88888.00 2007-01-19 01:43:02.901 019 18171.57 70.62 52701.08 88888.00 2007-01-19 01:43:03.401 019 18171.50 70.65 52701.14 88888.00 2007-01-19 01:43:03.901 019 18171.51 70.70 52701.10 88888.00 2007-01-19 01:43:04.401 019 18171.50 70.70 52701.02 88888.00 2007-01-19 01:43:04.901 019 18171.54 70.68 52700.99 88888.00 2007-01-19 01:43:05.401 019 18171.56 70.71 52701.05 88888.00 2007-01-19 01:43:05.901 019 18171.60 70.74 52701.20 88888.00 2007-01-19 01:43:06.401 019 18171.54 70.81 52701.19 88888.00 2007-01-19 01:43:06.901 019 18171.61 70.84 52700.99 88888.00 2007-01-19 01:43:07.401 019 18171.64 70.84 52700.91 88888.00 2007-01-19 01:43:07.901 019 18171.69 70.82 52700.93 88888.00 2007-01-19 01:43:08.401 019 18171.64 70.82 52701.00 88888.00 2007-01-19 01:43:08.901 019 18171.62 70.79 52701.05 88888.00 2007-01-19 01:43:09.401 019 18171.69 70.82 52700.96 88888.00 2007-01-19 01:43:09.901 019 18171.75 70.88 52700.95 88888.00 2007-01-19 01:43:10.401 019 18171.73 70.92 52701.00 88888.00 2007-01-19 01:43:10.901 019 18171.68 70.91 52701.01 88888.00 2007-01-19 01:43:11.401 019 18171.63 70.84 52701.02 88888.00 2007-01-19 01:43:11.901 019 18171.72 70.79 52700.99 88888.00 2007-01-19 01:43:12.401 019 18171.82 70.82 52701.00 88888.00 2007-01-19 01:43:12.901 019 18171.73 70.95 52700.99 88888.00 2007-01-19 01:43:13.401 019 18171.76 70.97 52700.99 88888.00 2007-01-19 01:43:13.901 019 18171.68 71.03 52700.98 88888.00 2007-01-19 01:43:14.401 019 18171.75 70.98 52700.95 88888.00 2007-01-19 01:43:14.901 019 18171.79 70.94 52700.97 88888.00 2007-01-19 01:43:15.401 019 18171.77 70.95 52701.01 88888.00 2007-01-19 01:43:15.901 019 18171.77 71.03 52700.92 88888.00 2007-01-19 01:43:16.401 019 18171.83 71.01 52700.91 88888.00 2007-01-19 01:43:16.901 019 18171.82 70.94 52700.95 88888.00 2007-01-19 01:43:17.401 019 18171.84 70.94 52700.91 88888.00 2007-01-19 01:43:17.901 019 18171.84 71.01 52700.86 88888.00 2007-01-19 01:43:18.401 019 18171.82 70.96 52700.90 88888.00 2007-01-19 01:43:18.901 019 18171.86 71.06 52700.93 88888.00 2007-01-19 01:43:19.401 019 18172.05 71.08 52700.98 88888.00 2007-01-19 01:43:19.901 019 18171.93 71.08 52700.90 88888.00 2007-01-19 01:43:20.401 019 18171.75 71.15 52700.97 88888.00 2007-01-19 01:43:20.901 019 18171.72 71.13 52701.01 88888.00 2007-01-19 01:43:21.401 019 18171.78 71.19 52700.97 88888.00 2007-01-19 01:43:21.901 019 18171.86 71.17 52701.09 88888.00 2007-01-19 01:43:22.401 019 18171.87 71.19 52701.11 88888.00 2007-01-19 01:43:22.901 019 18171.76 71.21 52701.13 88888.00 2007-01-19 01:43:23.401 019 18171.75 71.23 52701.09 88888.00 2007-01-19 01:43:23.901 019 18171.79 71.28 52701.09 88888.00 2007-01-19 01:43:24.401 019 18171.73 71.32 52701.05 88888.00 2007-01-19 01:43:24.901 019 18171.82 71.33 52701.02 88888.00 2007-01-19 01:43:25.401 019 18171.86 71.30 52701.02 88888.00 2007-01-19 01:43:25.901 019 18171.83 71.29 52700.97 88888.00 2007-01-19 01:43:26.401 019 18171.96 71.23 52700.86 88888.00 2007-01-19 01:43:26.901 019 18171.89 71.34 52700.86 88888.00 2007-01-19 01:43:27.401 019 18171.77 71.36 52701.05 88888.00 2007-01-19 01:43:27.901 019 18171.83 71.38 52701.18 88888.00 2007-01-19 01:43:28.401 019 18171.80 71.32 52701.12 88888.00 2007-01-19 01:43:28.901 019 18171.82 71.29 52701.10 88888.00 2007-01-19 01:43:29.401 019 18171.82 71.33 52701.02 88888.00 2007-01-19 01:43:29.901 019 18171.76 71.30 52701.08 88888.00 2007-01-19 01:43:30.401 019 18171.82 71.29 52701.10 88888.00 2007-01-19 01:43:30.901 019 18171.82 71.38 52701.03 88888.00 2007-01-19 01:43:31.401 019 18171.89 71.39 52701.03 88888.00 2007-01-19 01:43:31.901 019 18171.86 71.35 52700.93 88888.00 2007-01-19 01:43:32.401 019 18171.87 71.35 52701.00 88888.00 2007-01-19 01:43:32.901 019 18171.95 71.40 52701.03 88888.00 2007-01-19 01:43:33.401 019 18171.94 71.47 52700.96 88888.00 2007-01-19 01:43:33.901 019 18171.95 71.42 52701.03 88888.00 2007-01-19 01:43:34.401 019 18172.01 71.42 52701.13 88888.00 2007-01-19 01:43:34.901 019 18172.04 71.36 52701.07 88888.00 2007-01-19 01:43:35.401 019 18172.04 71.34 52701.13 88888.00 2007-01-19 01:43:35.901 019 18172.05 71.38 52701.04 88888.00 2007-01-19 01:43:36.401 019 18172.07 71.44 52700.90 88888.00 2007-01-19 01:43:36.901 019 18172.16 71.46 52700.74 88888.00 2007-01-19 01:43:37.401 019 18172.13 71.42 52700.97 88888.00 2007-01-19 01:43:37.901 019 18172.10 71.47 52701.01 88888.00 2007-01-19 01:43:38.401 019 18171.99 71.42 52701.03 88888.00 2007-01-19 01:43:38.901 019 18172.09 71.44 52700.95 88888.00 2007-01-19 01:43:39.401 019 18172.18 71.57 52700.91 88888.00 2007-01-19 01:43:39.901 019 18172.16 71.65 52700.95 88888.00 2007-01-19 01:43:40.401 019 18172.23 71.67 52700.97 88888.00 2007-01-19 01:43:40.901 019 18172.34 71.67 52701.09 88888.00 2007-01-19 01:43:41.401 019 18172.38 71.62 52701.08 88888.00 2007-01-19 01:43:41.901 019 18172.30 71.63 52701.15 88888.00 2007-01-19 01:43:42.401 019 18172.26 71.59 52701.24 88888.00 2007-01-19 01:43:42.901 019 18172.31 71.63 52701.21 88888.00 2007-01-19 01:43:43.401 019 18172.34 71.63 52701.23 88888.00 2007-01-19 01:43:43.901 019 18172.37 71.64 52701.16 88888.00 2007-01-19 01:43:44.401 019 18172.37 71.72 52701.15 88888.00 2007-01-19 01:43:44.901 019 18172.43 71.77 52701.24 88888.00 2007-01-19 01:43:45.401 019 18172.41 71.81 52701.26 88888.00 2007-01-19 01:43:45.901 019 18172.34 71.79 52701.25 88888.00 2007-01-19 01:43:46.401 019 18172.28 71.74 52701.23 88888.00 2007-01-19 01:43:46.901 019 18172.44 71.68 52701.19 88888.00 2007-01-19 01:43:47.401 019 18172.52 71.70 52701.12 88888.00 2007-01-19 01:43:47.901 019 18172.52 71.84 52701.09 88888.00 2007-01-19 01:43:48.401 019 18172.48 71.82 52701.09 88888.00 2007-01-19 01:43:48.901 019 18172.48 71.88 52701.12 88888.00 2007-01-19 01:43:49.401 019 18172.51 71.81 52701.10 88888.00 2007-01-19 01:43:49.901 019 18172.45 71.80 52701.18 88888.00 2007-01-19 01:43:50.401 019 18172.51 71.82 52701.11 88888.00 2007-01-19 01:43:50.901 019 18172.64 71.77 52701.04 88888.00 2007-01-19 01:43:51.401 019 18172.73 71.77 52701.04 88888.00 2007-01-19 01:43:51.901 019 18172.65 71.89 52701.03 88888.00 2007-01-19 01:43:52.401 019 18172.63 71.91 52700.98 88888.00 2007-01-19 01:43:52.901 019 18172.73 71.90 52700.99 88888.00 2007-01-19 01:43:53.401 019 18172.66 71.91 52701.02 88888.00 2007-01-19 01:43:53.901 019 18172.59 71.88 52700.99 88888.00 2007-01-19 01:43:54.401 019 18172.59 71.82 52700.97 88888.00 2007-01-19 01:43:54.901 019 18172.62 71.77 52701.11 88888.00 2007-01-19 01:43:55.401 019 18172.64 71.85 52701.14 88888.00 2007-01-19 01:43:55.901 019 18172.64 71.84 52701.12 88888.00 2007-01-19 01:43:56.401 019 18172.78 71.78 52701.10 88888.00 2007-01-19 01:43:56.901 019 18172.82 71.79 52701.11 88888.00 2007-01-19 01:43:57.401 019 18172.94 71.78 52701.03 88888.00 2007-01-19 01:43:57.901 019 18172.85 71.68 52700.95 88888.00 2007-01-19 01:43:58.401 019 18172.70 71.55 52701.04 88888.00 2007-01-19 01:43:58.901 019 18172.65 71.56 52701.18 88888.00 2007-01-19 01:43:59.401 019 18172.71 71.54 52701.18 88888.00 2007-01-19 01:43:59.901 019 18172.91 71.61 52701.20 88888.00 2007-01-19 01:44:00.401 019 18173.08 71.62 52701.10 88888.00 2007-01-19 01:44:00.901 019 18173.06 71.63 52700.98 88888.00 2007-01-19 01:44:01.401 019 18173.03 71.62 52700.91 88888.00 2007-01-19 01:44:01.901 019 18173.03 71.51 52700.98 88888.00 2007-01-19 01:44:02.401 019 18173.15 71.35 52700.93 88888.00 2007-01-19 01:44:02.901 019 18173.04 71.37 52700.91 88888.00 2007-01-19 01:44:03.401 019 18172.98 71.36 52700.90 88888.00 2007-01-19 01:44:03.901 019 18173.12 71.36 52701.03 88888.00 2007-01-19 01:44:04.401 019 18173.15 71.37 52701.07 88888.00 2007-01-19 01:44:04.901 019 18172.99 71.32 52700.95 88888.00 2007-01-19 01:44:05.401 019 18172.94 71.22 52700.86 88888.00 2007-01-19 01:44:05.901 019 18173.02 71.12 52700.77 88888.00 2007-01-19 01:44:06.401 019 18173.03 71.17 52700.78 88888.00 2007-01-19 01:44:06.901 019 18173.03 71.18 52700.77 88888.00 2007-01-19 01:44:07.401 019 18173.13 71.10 52700.89 88888.00 2007-01-19 01:44:07.901 019 18173.09 71.01 52700.95 88888.00 2007-01-19 01:44:08.401 019 18173.16 70.97 52700.97 88888.00 2007-01-19 01:44:08.901 019 18173.24 70.97 52700.93 88888.00 2007-01-19 01:44:09.401 019 18173.10 71.01 52700.95 88888.00 2007-01-19 01:44:09.901 019 18173.06 71.06 52701.01 88888.00 2007-01-19 01:44:10.401 019 18173.12 70.91 52701.07 88888.00 2007-01-19 01:44:10.901 019 18173.14 70.88 52700.92 88888.00 2007-01-19 01:44:11.401 019 18173.23 70.83 52700.89 88888.00 2007-01-19 01:44:11.901 019 18173.27 70.76 52700.89 88888.00 2007-01-19 01:44:12.401 019 18173.32 70.71 52700.91 88888.00 2007-01-19 01:44:12.901 019 18173.34 70.70 52700.81 88888.00 2007-01-19 01:44:13.401 019 18173.21 70.65 52700.68 88888.00 2007-01-19 01:44:13.901 019 18173.14 70.69 52700.68 88888.00 2007-01-19 01:44:14.401 019 18173.16 70.62 52700.85 88888.00 2007-01-19 01:44:14.901 019 18173.13 70.50 52700.85 88888.00 2007-01-19 01:44:15.401 019 18173.17 70.51 52700.80 88888.00 2007-01-19 01:44:15.901 019 18173.06 70.50 52700.81 88888.00 2007-01-19 01:44:16.401 019 18173.02 70.59 52700.90 88888.00 2007-01-19 01:44:16.901 019 18172.96 70.70 52700.86 88888.00 2007-01-19 01:44:17.401 019 18173.02 70.75 52700.87 88888.00 2007-01-19 01:44:17.901 019 18173.25 70.62 52700.86 88888.00 2007-01-19 01:44:18.401 019 18173.29 70.59 52700.91 88888.00 2007-01-19 01:44:18.901 019 18173.36 70.58 52700.88 88888.00 2007-01-19 01:44:19.401 019 18173.36 70.53 52700.85 88888.00 2007-01-19 01:44:19.901 019 18173.37 70.57 52700.92 88888.00 2007-01-19 01:44:20.401 019 18173.35 70.63 52700.98 88888.00 2007-01-19 01:44:20.901 019 18173.36 70.58 52700.91 88888.00 2007-01-19 01:44:21.401 019 18173.29 70.59 52700.88 88888.00 2007-01-19 01:44:21.901 019 18173.27 70.70 52700.76 88888.00 2007-01-19 01:44:22.401 019 18173.31 70.73 52700.72 88888.00 2007-01-19 01:44:22.901 019 18173.16 70.71 52700.58 88888.00 2007-01-19 01:44:23.401 019 18173.26 70.64 52700.50 88888.00 2007-01-19 01:44:23.901 019 18173.39 70.58 52700.64 88888.00 2007-01-19 01:44:24.401 019 18173.37 70.57 52700.75 88888.00 2007-01-19 01:44:24.901 019 18173.29 70.56 52700.79 88888.00 2007-01-19 01:44:25.401 019 18173.51 70.64 52700.75 88888.00 2007-01-19 01:44:25.901 019 18173.56 70.68 52700.88 88888.00 2007-01-19 01:44:26.401 019 18173.46 70.68 52700.87 88888.00 2007-01-19 01:44:26.901 019 18173.48 70.57 52700.88 88888.00 2007-01-19 01:44:27.401 019 18173.60 70.58 52700.92 88888.00 2007-01-19 01:44:27.901 019 18173.62 70.69 52700.99 88888.00 2007-01-19 01:44:28.401 019 18173.69 70.73 52700.95 88888.00 2007-01-19 01:44:28.901 019 18173.71 70.74 52700.95 88888.00 2007-01-19 01:44:29.401 019 18173.63 70.81 52700.86 88888.00 2007-01-19 01:44:29.901 019 18173.54 70.84 52700.93 88888.00 2007-01-19 01:44:30.401 019 18173.61 70.71 52700.96 88888.00 2007-01-19 01:44:30.901 019 18173.64 70.80 52701.13 88888.00 2007-01-19 01:44:31.401 019 18173.71 70.81 52701.03 88888.00 2007-01-19 01:44:31.901 019 18173.72 70.74 52701.11 88888.00 2007-01-19 01:44:32.401 019 18173.72 70.76 52701.01 88888.00 2007-01-19 01:44:32.901 019 18173.69 70.82 52700.97 88888.00 2007-01-19 01:44:33.401 019 18173.78 70.78 52701.08 88888.00 2007-01-19 01:44:33.901 019 18173.85 70.81 52701.09 88888.00 2007-01-19 01:44:34.401 019 18173.85 70.86 52701.09 88888.00 2007-01-19 01:44:34.901 019 18173.64 70.74 52701.05 88888.00 2007-01-19 01:44:35.401 019 18173.74 70.76 52701.03 88888.00 2007-01-19 01:44:35.901 019 18173.67 70.87 52701.05 88888.00 2007-01-19 01:44:36.401 019 18173.65 70.87 52701.00 88888.00 2007-01-19 01:44:36.901 019 18173.64 70.96 52700.88 88888.00 2007-01-19 01:44:37.401 019 18173.64 70.91 52700.88 88888.00 2007-01-19 01:44:37.901 019 18173.58 70.83 52700.89 88888.00 2007-01-19 01:44:38.401 019 18173.62 70.82 52700.95 88888.00 2007-01-19 01:44:38.901 019 18173.71 70.86 52700.96 88888.00 2007-01-19 01:44:39.401 019 18173.69 70.88 52701.02 88888.00 2007-01-19 01:44:39.901 019 18173.80 70.98 52700.98 88888.00 2007-01-19 01:44:40.401 019 18173.70 70.99 52701.02 88888.00 2007-01-19 01:44:40.901 019 18173.61 70.96 52700.92 88888.00 2007-01-19 01:44:41.401 019 18173.72 70.95 52700.99 88888.00 2007-01-19 01:44:41.901 019 18173.69 70.92 52701.04 88888.00 2007-01-19 01:44:42.401 019 18173.68 70.92 52701.09 88888.00 2007-01-19 01:44:42.901 019 18173.77 70.95 52701.05 88888.00 2007-01-19 01:44:43.401 019 18173.72 70.96 52701.03 88888.00 2007-01-19 01:44:43.901 019 18173.80 70.92 52701.02 88888.00 2007-01-19 01:44:44.401 019 18173.81 70.92 52701.14 88888.00 2007-01-19 01:44:44.901 019 18173.81 70.94 52701.21 88888.00 2007-01-19 01:44:45.401 019 18173.79 70.89 52701.12 88888.00 2007-01-19 01:44:45.901 019 18173.86 70.94 52701.14 88888.00 2007-01-19 01:44:46.401 019 18173.91 70.97 52701.13 88888.00 2007-01-19 01:44:46.901 019 18173.94 70.98 52701.11 88888.00 2007-01-19 01:44:47.401 019 18174.03 70.95 52700.90 88888.00 2007-01-19 01:44:47.901 019 18174.00 71.00 52700.96 88888.00 2007-01-19 01:44:48.401 019 18174.00 71.00 52701.13 88888.00 2007-01-19 01:44:48.901 019 18174.01 70.99 52701.08 88888.00 2007-01-19 01:44:49.401 019 18174.02 70.96 52701.10 88888.00 2007-01-19 01:44:49.901 019 18173.96 70.87 52701.05 88888.00 2007-01-19 01:44:50.401 019 18174.03 70.90 52701.11 88888.00 2007-01-19 01:44:50.901 019 18174.06 70.91 52701.08 88888.00 2007-01-19 01:44:51.401 019 18174.06 70.83 52700.97 88888.00 2007-01-19 01:44:51.901 019 18174.08 70.86 52700.86 88888.00 2007-01-19 01:44:52.401 019 18173.96 70.86 52700.73 88888.00 2007-01-19 01:44:52.901 019 18173.96 70.77 52700.63 88888.00 2007-01-19 01:44:53.401 019 18173.96 70.74 52700.70 88888.00 2007-01-19 01:44:53.901 019 18174.01 70.72 52700.77 88888.00 2007-01-19 01:44:54.401 019 18174.13 70.64 52700.75 88888.00 2007-01-19 01:44:54.901 019 18174.25 70.61 52700.79 88888.00 2007-01-19 01:44:55.401 019 18174.28 70.58 52700.73 88888.00 2007-01-19 01:44:55.901 019 18174.28 70.64 52700.66 88888.00 2007-01-19 01:44:56.401 019 18174.24 70.71 52700.57 88888.00 2007-01-19 01:44:56.901 019 18174.11 70.66 52700.57 88888.00 2007-01-19 01:44:57.401 019 18174.10 70.56 52700.60 88888.00 2007-01-19 01:44:57.901 019 18174.08 70.53 52700.65 88888.00 2007-01-19 01:44:58.401 019 18174.01 70.48 52700.70 88888.00 2007-01-19 01:44:58.901 019 18174.06 70.45 52700.61 88888.00 2007-01-19 01:44:59.401 019 18174.07 70.38 52700.61 88888.00 2007-01-19 01:44:59.901 019 18173.96 70.40 52700.66 88888.00 2007-01-19 01:45:00.401 019 18174.03 70.37 52700.68 88888.00 2007-01-19 01:45:00.901 019 18174.06 70.30 52700.66 88888.00 2007-01-19 01:45:01.401 019 18174.12 70.36 52700.60 88888.00 2007-01-19 01:45:01.901 019 18174.06 70.40 52700.63 88888.00 2007-01-19 01:45:02.401 019 18174.07 70.42 52700.61 88888.00 2007-01-19 01:45:02.901 019 18174.11 70.41 52700.55 88888.00 2007-01-19 01:45:03.401 019 18174.12 70.40 52700.57 88888.00 2007-01-19 01:45:03.901 019 18174.05 70.35 52700.58 88888.00 2007-01-19 01:45:04.401 019 18173.99 70.34 52700.53 88888.00 2007-01-19 01:45:04.901 019 18174.06 70.26 52700.56 88888.00 2007-01-19 01:45:05.401 019 18174.19 70.22 52700.56 88888.00 2007-01-19 01:45:05.901 019 18174.15 70.23 52700.67 88888.00 2007-01-19 01:45:06.401 019 18174.15 70.29 52700.62 88888.00 2007-01-19 01:45:06.901 019 18174.10 70.25 52700.63 88888.00 2007-01-19 01:45:07.401 019 18174.06 70.21 52700.57 88888.00 2007-01-19 01:45:07.901 019 18174.12 70.20 52700.63 88888.00 2007-01-19 01:45:08.401 019 18174.29 70.17 52700.61 88888.00 2007-01-19 01:45:08.901 019 18174.19 70.14 52700.61 88888.00 2007-01-19 01:45:09.401 019 18174.15 70.07 52700.70 88888.00 2007-01-19 01:45:09.901 019 18174.21 70.17 52700.73 88888.00 2007-01-19 01:45:10.401 019 18174.22 70.24 52700.73 88888.00 2007-01-19 01:45:10.901 019 18174.21 70.31 52700.65 88888.00 2007-01-19 01:45:11.401 019 18174.26 70.28 52700.50 88888.00 2007-01-19 01:45:11.901 019 18174.25 70.23 52700.45 88888.00 2007-01-19 01:45:12.401 019 18174.22 70.15 52700.52 88888.00 2007-01-19 01:45:12.901 019 18174.14 70.19 52700.55 88888.00 2007-01-19 01:45:13.401 019 18174.12 70.17 52700.62 88888.00 2007-01-19 01:45:13.901 019 18174.11 70.19 52700.60 88888.00 2007-01-19 01:45:14.401 019 18174.17 70.20 52700.47 88888.00 2007-01-19 01:45:14.901 019 18174.26 70.20 52700.57 88888.00 2007-01-19 01:45:15.401 019 18174.28 70.12 52700.53 88888.00 2007-01-19 01:45:15.901 019 18174.19 70.04 52700.46 88888.00 2007-01-19 01:45:16.401 019 18174.18 70.04 52700.57 88888.00 2007-01-19 01:45:16.901 019 18174.14 70.01 52700.56 88888.00 2007-01-19 01:45:17.401 019 18174.17 70.04 52700.47 88888.00 2007-01-19 01:45:17.901 019 18174.28 69.98 52700.54 88888.00 2007-01-19 01:45:18.401 019 18174.26 69.95 52700.45 88888.00 2007-01-19 01:45:18.901 019 18174.26 69.90 52700.43 88888.00 2007-01-19 01:45:19.401 019 18174.26 69.94 52700.45 88888.00 2007-01-19 01:45:19.901 019 18174.21 69.87 52700.45 88888.00 2007-01-19 01:45:20.401 019 18174.28 69.80 52700.45 88888.00 2007-01-19 01:45:20.901 019 18174.27 69.76 52700.44 88888.00 2007-01-19 01:45:21.401 019 18174.24 69.80 52700.56 88888.00 2007-01-19 01:45:21.901 019 18174.25 69.83 52700.68 88888.00 2007-01-19 01:45:22.401 019 18174.21 69.88 52700.58 88888.00 2007-01-19 01:45:22.901 019 18174.14 69.89 52700.55 88888.00 2007-01-19 01:45:23.401 019 18174.18 69.97 52700.42 88888.00 2007-01-19 01:45:23.901 019 18174.24 70.05 52700.50 88888.00 2007-01-19 01:45:24.401 019 18174.24 70.06 52700.51 88888.00 2007-01-19 01:45:24.901 019 18174.24 70.08 52700.42 88888.00 2007-01-19 01:45:25.401 019 18174.27 70.12 52700.42 88888.00 2007-01-19 01:45:25.901 019 18174.28 70.08 52700.44 88888.00 2007-01-19 01:45:26.401 019 18174.22 70.11 52700.60 88888.00 2007-01-19 01:45:26.901 019 18174.17 70.12 52700.58 88888.00 2007-01-19 01:45:27.401 019 18174.18 70.08 52700.60 88888.00 2007-01-19 01:45:27.901 019 18174.04 70.09 52700.69 88888.00 2007-01-19 01:45:28.401 019 18174.03 70.05 52700.65 88888.00 2007-01-19 01:45:28.901 019 18173.91 70.06 52700.55 88888.00 2007-01-19 01:45:29.401 019 18173.95 70.12 52700.51 88888.00 2007-01-19 01:45:29.901 019 18173.96 70.11 52700.52 88888.00 2007-01-19 01:45:30.401 019 18173.89 70.05 52700.62 88888.00 2007-01-19 01:45:30.901 019 18173.78 70.06 52700.61 88888.00 2007-01-19 01:45:31.401 019 18173.81 70.17 52700.60 88888.00 2007-01-19 01:45:31.901 019 18173.75 70.29 52700.44 88888.00 2007-01-19 01:45:32.401 019 18173.78 70.32 52700.32 88888.00 2007-01-19 01:45:32.901 019 18173.89 70.37 52700.39 88888.00 2007-01-19 01:45:33.401 019 18173.96 70.39 52700.43 88888.00 2007-01-19 01:45:33.901 019 18173.79 70.37 52700.50 88888.00 2007-01-19 01:45:34.401 019 18173.64 70.41 52700.54 88888.00 2007-01-19 01:45:34.901 019 18173.63 70.35 52700.51 88888.00 2007-01-19 01:45:35.401 019 18173.77 70.34 52700.44 88888.00 2007-01-19 01:45:35.901 019 18173.93 70.41 52700.37 88888.00 2007-01-19 01:45:36.401 019 18173.86 70.38 52700.33 88888.00 2007-01-19 01:45:36.901 019 18173.94 70.33 52700.28 88888.00 2007-01-19 01:45:37.401 019 18174.01 70.37 52700.27 88888.00 2007-01-19 01:45:37.901 019 18173.97 70.42 52700.35 88888.00 2007-01-19 01:45:38.401 019 18174.13 70.43 52700.24 88888.00 2007-01-19 01:45:38.901 019 18174.01 70.40 52700.29 88888.00 2007-01-19 01:45:39.401 019 18173.88 70.39 52700.35 88888.00 2007-01-19 01:45:39.901 019 18173.89 70.45 52700.37 88888.00 2007-01-19 01:45:40.398 019 18173.93 70.52 52700.32 88888.00 2007-01-19 01:45:40.908 019 18174.04 70.58 52700.27 88888.00 2007-01-19 01:45:41.408 019 18174.05 70.52 52700.34 88888.00 2007-01-19 01:45:41.908 019 18174.16 70.49 52700.39 88888.00 2007-01-19 01:45:42.408 019 18174.26 70.47 52700.39 88888.00 2007-01-19 01:45:42.908 019 18174.23 70.54 52700.40 88888.00 2007-01-19 01:45:43.408 019 18174.29 70.56 52700.34 88888.00 2007-01-19 01:45:43.908 019 18174.38 70.52 52700.32 88888.00 2007-01-19 01:45:44.408 019 18174.38 70.48 52700.30 88888.00 2007-01-19 01:45:44.908 019 18174.50 70.52 52700.31 88888.00 2007-01-19 01:45:45.408 019 18174.41 70.52 52700.39 88888.00 2007-01-19 01:45:45.908 019 18174.53 70.53 52700.27 88888.00 2007-01-19 01:45:46.408 019 18174.67 70.51 52700.24 88888.00 2007-01-19 01:45:46.908 019 18174.58 70.54 52700.33 88888.00 2007-01-19 01:45:47.408 019 18174.61 70.67 52700.31 88888.00 2007-01-19 01:45:47.908 019 18174.66 70.67 52700.22 88888.00 2007-01-19 01:45:48.408 019 18174.58 70.68 52700.27 88888.00 2007-01-19 01:45:48.908 019 18174.49 70.70 52700.28 88888.00 2007-01-19 01:45:49.408 019 18174.54 70.69 52700.38 88888.00 2007-01-19 01:45:49.908 019 18174.60 70.70 52700.45 88888.00 2007-01-19 01:45:50.408 019 18174.62 70.63 52700.40 88888.00 2007-01-19 01:45:50.908 019 18174.70 70.62 52700.34 88888.00 2007-01-19 01:45:51.408 019 18174.81 70.63 52700.30 88888.00 2007-01-19 01:45:51.908 019 18174.79 70.71 52700.31 88888.00 2007-01-19 01:45:52.408 019 18174.77 70.67 52700.31 88888.00 2007-01-19 01:45:52.908 019 18174.83 70.68 52700.35 88888.00 2007-01-19 01:45:53.408 019 18174.69 70.66 52700.44 88888.00 2007-01-19 01:45:53.908 019 18174.65 70.76 52700.44 88888.00 2007-01-19 01:45:54.408 019 18174.77 70.71 52700.55 88888.00 2007-01-19 01:45:54.908 019 18174.77 70.78 52700.58 88888.00 2007-01-19 01:45:55.408 019 18174.67 70.76 52700.63 88888.00 2007-01-19 01:45:55.908 019 18174.76 70.78 52700.68 88888.00 2007-01-19 01:45:56.408 019 18174.77 70.79 52700.64 88888.00 2007-01-19 01:45:56.908 019 18174.77 70.72 52700.68 88888.00 2007-01-19 01:45:57.408 019 18174.71 70.69 52700.70 88888.00 2007-01-19 01:45:57.908 019 18174.69 70.75 52700.74 88888.00 2007-01-19 01:45:58.408 019 18174.87 70.77 52700.79 88888.00 2007-01-19 01:45:58.908 019 18174.82 70.80 52700.86 88888.00 2007-01-19 01:45:59.408 019 18174.68 70.83 52700.93 88888.00 2007-01-19 01:45:59.908 019 18174.67 70.84 52700.90 88888.00 2007-01-19 01:46:00.408 019 18174.62 70.84 52700.88 88888.00 2007-01-19 01:46:00.908 019 18174.54 70.89 52700.91 88888.00 2007-01-19 01:46:01.408 019 18174.40 70.89 52701.01 88888.00 2007-01-19 01:46:01.908 019 18174.53 70.86 52701.02 88888.00 2007-01-19 01:46:02.408 019 18174.49 71.02 52701.02 88888.00 2007-01-19 01:46:02.908 019 18174.53 71.03 52700.99 88888.00 2007-01-19 01:46:03.408 019 18174.60 70.92 52700.95 88888.00 2007-01-19 01:46:03.908 019 18174.67 70.86 52700.95 88888.00 2007-01-19 01:46:04.408 019 18174.60 70.87 52700.95 88888.00 2007-01-19 01:46:04.908 019 18174.50 70.89 52700.97 88888.00 2007-01-19 01:46:05.408 019 18174.40 70.90 52700.97 88888.00 2007-01-19 01:46:05.908 019 18174.54 70.94 52700.95 88888.00 2007-01-19 01:46:06.408 019 18174.51 70.96 52701.00 88888.00 2007-01-19 01:46:06.908 019 18174.51 70.99 52700.96 88888.00 2007-01-19 01:46:07.408 019 18174.54 71.02 52700.88 88888.00 2007-01-19 01:46:07.908 019 18174.56 71.10 52700.74 88888.00 2007-01-19 01:46:08.408 019 18174.57 71.00 52700.79 88888.00 2007-01-19 01:46:08.908 019 18174.57 70.95 52700.90 88888.00 2007-01-19 01:46:09.408 019 18174.49 70.95 52700.84 88888.00 2007-01-19 01:46:09.908 019 18174.54 70.89 52700.76 88888.00 2007-01-19 01:46:10.408 019 18174.47 70.87 52700.74 88888.00 2007-01-19 01:46:10.908 019 18174.60 70.88 52700.70 88888.00 2007-01-19 01:46:11.408 019 18174.59 70.88 52700.75 88888.00 2007-01-19 01:46:11.908 019 18174.68 70.92 52700.78 88888.00 2007-01-19 01:46:12.408 019 18174.56 70.88 52700.60 88888.00 2007-01-19 01:46:12.908 019 18174.49 70.80 52700.69 88888.00 2007-01-19 01:46:13.408 019 18174.56 70.81 52700.68 88888.00 2007-01-19 01:46:13.908 019 18174.67 70.85 52700.51 88888.00 2007-01-19 01:46:14.408 019 18174.73 70.79 52700.50 88888.00 2007-01-19 01:46:14.908 019 18174.69 70.76 52700.62 88888.00 2007-01-19 01:46:15.408 019 18174.76 70.76 52700.74 88888.00 2007-01-19 01:46:15.908 019 18174.72 70.75 52700.82 88888.00 2007-01-19 01:46:16.408 019 18174.62 70.74 52700.78 88888.00 2007-01-19 01:46:16.908 019 18174.62 70.74 52700.72 88888.00 2007-01-19 01:46:17.408 019 18174.62 70.73 52700.64 88888.00 2007-01-19 01:46:17.908 019 18174.58 70.70 52700.68 88888.00 2007-01-19 01:46:18.408 019 18174.47 70.66 52700.76 88888.00 2007-01-19 01:46:18.908 019 18174.48 70.66 52700.66 88888.00 2007-01-19 01:46:19.408 019 18174.43 70.58 52700.60 88888.00 2007-01-19 01:46:19.908 019 18174.37 70.61 52700.68 88888.00 2007-01-19 01:46:20.408 019 18174.38 70.53 52700.67 88888.00 2007-01-19 01:46:20.908 019 18174.41 70.47 52700.47 88888.00 2007-01-19 01:46:21.408 019 18174.49 70.45 52700.51 88888.00 2007-01-19 01:46:21.908 019 18174.44 70.48 52700.65 88888.00 2007-01-19 01:46:22.408 019 18174.34 70.56 52700.80 88888.00 2007-01-19 01:46:22.908 019 18174.27 70.50 52700.84 88888.00 2007-01-19 01:46:23.408 019 18174.32 70.45 52700.75 88888.00 2007-01-19 01:46:23.908 019 18174.29 70.40 52700.58 88888.00 2007-01-19 01:46:24.408 019 18174.24 70.36 52700.51 88888.00 2007-01-19 01:46:24.908 019 18174.27 70.37 52700.56 88888.00 2007-01-19 01:46:25.408 019 18174.33 70.34 52700.53 88888.00 2007-01-19 01:46:25.908 019 18174.24 70.34 52700.70 88888.00 2007-01-19 01:46:26.408 019 18174.23 70.34 52700.80 88888.00 2007-01-19 01:46:26.908 019 18174.22 70.29 52700.73 88888.00 2007-01-19 01:46:27.408 019 18174.14 70.28 52700.66 88888.00 2007-01-19 01:46:27.908 019 18174.21 70.25 52700.68 88888.00 2007-01-19 01:46:28.408 019 18174.23 70.28 52700.63 88888.00 2007-01-19 01:46:28.908 019 18174.34 70.33 52700.77 88888.00 2007-01-19 01:46:29.408 019 18174.37 70.38 52700.73 88888.00 2007-01-19 01:46:29.908 019 18174.28 70.37 52700.65 88888.00 2007-01-19 01:46:30.408 019 18174.16 70.32 52700.77 88888.00 2007-01-19 01:46:30.908 019 18174.25 70.36 52700.72 88888.00 2007-01-19 01:46:31.408 019 18174.25 70.36 52700.63 88888.00 2007-01-19 01:46:31.908 019 18174.17 70.37 52700.72 88888.00 2007-01-19 01:46:32.408 019 18174.25 70.41 52700.79 88888.00 2007-01-19 01:46:32.908 019 18174.26 70.44 52700.74 88888.00 2007-01-19 01:46:33.408 019 18174.23 70.44 52700.66 88888.00 2007-01-19 01:46:33.908 019 18174.12 70.38 52700.68 88888.00 2007-01-19 01:46:34.408 019 18174.15 70.34 52700.76 88888.00 2007-01-19 01:46:34.908 019 18174.16 70.35 52700.82 88888.00 2007-01-19 01:46:35.408 019 18174.10 70.33 52700.82 88888.00 2007-01-19 01:46:35.908 019 18174.10 70.28 52700.74 88888.00 2007-01-19 01:46:36.408 019 18174.10 70.32 52700.74 88888.00 2007-01-19 01:46:36.908 019 18174.04 70.33 52700.82 88888.00 2007-01-19 01:46:37.408 019 18174.02 70.25 52700.86 88888.00 2007-01-19 01:46:37.908 019 18173.91 70.23 52700.75 88888.00 2007-01-19 01:46:38.408 019 18173.80 70.24 52700.64 88888.00 2007-01-19 01:46:38.908 019 18173.74 70.38 52700.55 88888.00 2007-01-19 01:46:39.408 019 18173.77 70.38 52700.47 88888.00 2007-01-19 01:46:39.908 019 18173.82 70.37 52700.60 88888.00 2007-01-19 01:46:40.408 019 18173.71 70.36 52700.73 88888.00 2007-01-19 01:46:40.908 019 18173.78 70.29 52700.65 88888.00 2007-01-19 01:46:41.408 019 18173.74 70.22 52700.64 88888.00 2007-01-19 01:46:41.908 019 18173.68 70.18 52700.65 88888.00 2007-01-19 01:46:42.408 019 18173.77 70.19 52700.61 88888.00 2007-01-19 01:46:42.908 019 18173.77 70.12 52700.66 88888.00 2007-01-19 01:46:43.408 019 18173.63 70.09 52700.70 88888.00 2007-01-19 01:46:43.908 019 18173.65 70.13 52700.63 88888.00 2007-01-19 01:46:44.408 019 18173.65 70.14 52700.52 88888.00 2007-01-19 01:46:44.908 019 18173.59 70.07 52700.45 88888.00 2007-01-19 01:46:45.408 019 18173.54 70.04 52700.46 88888.00 2007-01-19 01:46:45.908 019 18173.45 70.06 52700.42 88888.00 2007-01-19 01:46:46.408 019 18173.45 70.03 52700.42 88888.00 2007-01-19 01:46:46.908 019 18173.50 69.99 52700.41 88888.00 2007-01-19 01:46:47.408 019 18173.38 70.04 52700.49 88888.00 2007-01-19 01:46:47.908 019 18173.50 69.96 52700.50 88888.00 2007-01-19 01:46:48.408 019 18173.35 69.99 52700.49 88888.00 2007-01-19 01:46:48.908 019 18173.21 70.03 52700.57 88888.00 2007-01-19 01:46:49.408 019 18173.14 70.05 52700.63 88888.00 2007-01-19 01:46:49.908 019 18173.27 69.98 52700.58 88888.00 2007-01-19 01:46:50.408 019 18173.36 69.94 52700.52 88888.00 2007-01-19 01:46:50.908 019 18173.43 69.89 52700.42 88888.00 2007-01-19 01:46:51.408 019 18173.47 69.88 52700.50 88888.00 2007-01-19 01:46:51.908 019 18173.39 69.89 52700.42 88888.00 2007-01-19 01:46:52.408 019 18173.25 69.87 52700.52 88888.00 2007-01-19 01:46:52.908 019 18173.24 69.83 52700.60 88888.00 2007-01-19 01:46:53.408 019 18173.28 69.79 52700.46 88888.00 2007-01-19 01:46:53.908 019 18173.25 69.80 52700.55 88888.00 2007-01-19 01:46:54.408 019 18173.23 69.78 52700.56 88888.00 2007-01-19 01:46:54.908 019 18173.26 69.66 52700.52 88888.00 2007-01-19 01:46:55.408 019 18173.32 69.73 52700.54 88888.00 2007-01-19 01:46:55.908 019 18173.49 69.78 52700.53 88888.00 2007-01-19 01:46:56.408 019 18173.38 69.73 52700.55 88888.00 2007-01-19 01:46:56.908 019 18173.19 69.70 52700.61 88888.00 2007-01-19 01:46:57.408 019 18173.13 69.71 52700.63 88888.00 2007-01-19 01:46:57.908 019 18173.17 69.62 52700.57 88888.00 2007-01-19 01:46:58.408 019 18173.31 69.63 52700.55 88888.00 2007-01-19 01:46:58.908 019 18173.28 69.63 52700.60 88888.00 2007-01-19 01:46:59.408 019 18173.24 69.59 52700.60 88888.00 2007-01-19 01:46:59.908 019 18173.14 69.65 52700.47 88888.00 2007-01-19 01:47:00.408 019 18173.14 69.59 52700.46 88888.00 2007-01-19 01:47:00.908 019 18173.18 69.58 52700.43 88888.00 2007-01-19 01:47:01.408 019 18173.16 69.74 52700.37 88888.00 2007-01-19 01:47:01.908 019 18172.99 69.71 52700.45 88888.00 2007-01-19 01:47:02.408 019 18172.96 69.69 52700.57 88888.00 2007-01-19 01:47:02.908 019 18173.06 69.66 52700.52 88888.00 2007-01-19 01:47:03.408 019 18173.10 69.61 52700.41 88888.00 2007-01-19 01:47:03.908 019 18173.13 69.52 52700.45 88888.00 2007-01-19 01:47:04.408 019 18173.12 69.39 52700.40 88888.00 2007-01-19 01:47:04.908 019 18173.15 69.38 52700.44 88888.00 2007-01-19 01:47:05.408 019 18173.16 69.51 52700.32 88888.00 2007-01-19 01:47:05.908 019 18173.07 69.52 52700.37 88888.00 2007-01-19 01:47:06.408 019 18173.02 69.59 52700.28 88888.00 2007-01-19 01:47:06.908 019 18173.03 69.65 52700.24 88888.00 2007-01-19 01:47:07.408 019 18173.02 69.71 52700.30 88888.00 2007-01-19 01:47:07.908 019 18172.98 69.74 52700.23 88888.00 2007-01-19 01:47:08.408 019 18172.93 69.75 52700.27 88888.00 2007-01-19 01:47:08.908 019 18172.88 69.70 52700.34 88888.00 2007-01-19 01:47:09.408 019 18172.96 69.73 52700.37 88888.00 2007-01-19 01:47:09.908 019 18173.01 69.76 52700.28 88888.00 2007-01-19 01:47:10.408 019 18173.04 69.76 52700.23 88888.00 2007-01-19 01:47:10.908 019 18172.94 69.71 52700.22 88888.00 2007-01-19 01:47:11.408 019 18172.94 69.70 52700.24 88888.00 2007-01-19 01:47:11.908 019 18172.93 69.73 52700.29 88888.00 2007-01-19 01:47:12.408 019 18172.86 69.70 52700.30 88888.00 2007-01-19 01:47:12.908 019 18172.84 69.61 52700.37 88888.00 2007-01-19 01:47:13.408 019 18172.91 69.55 52700.35 88888.00 2007-01-19 01:47:13.908 019 18172.92 69.52 52700.23 88888.00 2007-01-19 01:47:14.408 019 18172.92 69.58 52700.22 88888.00 2007-01-19 01:47:14.908 019 18172.87 69.56 52700.22 88888.00 2007-01-19 01:47:15.408 019 18172.86 69.61 52700.22 88888.00 2007-01-19 01:47:15.908 019 18172.86 69.63 52700.21 88888.00 2007-01-19 01:47:16.408 019 18172.92 69.59 52700.28 88888.00 2007-01-19 01:47:16.908 019 18172.88 69.52 52700.29 88888.00 2007-01-19 01:47:17.408 019 18172.84 69.54 52700.29 88888.00 2007-01-19 01:47:17.908 019 18172.87 69.56 52700.52 88888.00 2007-01-19 01:47:18.408 019 18172.80 69.58 52700.66 88888.00 2007-01-19 01:47:18.908 019 18172.74 69.69 52700.54 88888.00 2007-01-19 01:47:19.408 019 18172.61 69.68 52700.50 88888.00 2007-01-19 01:47:19.908 019 18172.59 69.64 52700.53 88888.00 2007-01-19 01:47:20.408 019 18172.62 69.64 52700.52 88888.00 2007-01-19 01:47:20.908 019 18172.64 69.64 52700.51 88888.00 2007-01-19 01:47:21.408 019 18172.62 69.65 52700.49 88888.00 2007-01-19 01:47:21.908 019 18172.48 69.69 52700.53 88888.00 2007-01-19 01:47:22.408 019 18172.51 69.66 52700.42 88888.00 2007-01-19 01:47:22.908 019 18172.49 69.62 52700.55 88888.00 2007-01-19 01:47:23.408 019 18172.48 69.65 52700.56 88888.00 2007-01-19 01:47:23.908 019 18172.48 69.57 52700.44 88888.00 2007-01-19 01:47:24.408 019 18172.54 69.56 52700.40 88888.00 2007-01-19 01:47:24.908 019 18172.60 69.63 52700.33 88888.00 2007-01-19 01:47:25.408 019 18172.51 69.59 52700.32 88888.00 2007-01-19 01:47:25.908 019 18172.37 69.64 52700.44 88888.00 2007-01-19 01:47:26.408 019 18172.32 69.63 52700.40 88888.00 2007-01-19 01:47:26.908 019 18172.28 69.59 52700.32 88888.00 2007-01-19 01:47:27.408 019 18172.34 69.57 52700.41 88888.00 2007-01-19 01:47:27.908 019 18172.38 69.66 52700.44 88888.00 2007-01-19 01:47:28.408 019 18172.41 69.62 52700.42 88888.00 2007-01-19 01:47:28.908 019 18172.36 69.56 52700.43 88888.00 2007-01-19 01:47:29.408 019 18172.39 69.52 52700.46 88888.00 2007-01-19 01:47:29.908 019 18172.47 69.62 52700.37 88888.00 2007-01-19 01:47:30.408 019 18172.53 69.67 52700.30 88888.00 2007-01-19 01:47:30.908 019 18172.39 69.62 52700.31 88888.00 2007-01-19 01:47:31.408 019 18172.42 69.59 52700.34 88888.00 2007-01-19 01:47:31.908 019 18172.41 69.57 52700.38 88888.00 2007-01-19 01:47:32.408 019 18172.38 69.55 52700.40 88888.00 2007-01-19 01:47:32.908 019 18172.42 69.57 52700.41 88888.00 2007-01-19 01:47:33.408 019 18172.50 69.54 52700.39 88888.00 2007-01-19 01:47:33.908 019 18172.39 69.57 52700.35 88888.00 2007-01-19 01:47:34.408 019 18172.25 69.68 52700.30 88888.00 2007-01-19 01:47:34.908 019 18172.21 69.77 52700.43 88888.00 2007-01-19 01:47:35.408 019 18172.38 69.78 52700.53 88888.00 2007-01-19 01:47:35.908 019 18172.40 69.74 52700.45 88888.00 2007-01-19 01:47:36.408 019 18172.42 69.71 52700.50 88888.00 2007-01-19 01:47:36.908 019 18172.37 69.71 52700.40 88888.00 2007-01-19 01:47:37.408 019 18172.43 69.82 52700.50 88888.00 2007-01-19 01:47:37.908 019 18172.34 69.91 52700.52 88888.00 2007-01-19 01:47:38.408 019 18172.37 69.92 52700.56 88888.00 2007-01-19 01:47:38.908 019 18172.48 69.81 52700.53 88888.00 2007-01-19 01:47:39.408 019 18172.39 69.68 52700.46 88888.00 2007-01-19 01:47:39.908 019 18172.32 69.59 52700.46 88888.00 2007-01-19 01:47:40.408 019 18172.36 69.57 52700.49 88888.00 2007-01-19 01:47:40.908 019 18172.42 69.69 52700.43 88888.00 2007-01-19 01:47:41.408 019 18172.40 69.68 52700.35 88888.00 2007-01-19 01:47:41.908 019 18172.43 69.70 52700.31 88888.00 2007-01-19 01:47:42.408 019 18172.30 69.74 52700.26 88888.00 2007-01-19 01:47:42.908 019 18172.32 69.82 52700.32 88888.00 2007-01-19 01:47:43.408 019 18172.41 69.72 52700.35 88888.00 2007-01-19 01:47:43.908 019 18172.27 69.69 52700.33 88888.00 2007-01-19 01:47:44.408 019 18172.25 69.76 52700.22 88888.00 2007-01-19 01:47:44.908 019 18172.43 69.74 52700.21 88888.00 2007-01-19 01:47:45.408 019 18172.39 69.68 52700.19 88888.00 2007-01-19 01:47:45.908 019 18172.36 69.72 52700.17 88888.00 2007-01-19 01:47:46.408 019 18172.34 69.71 52700.11 88888.00 2007-01-19 01:47:46.908 019 18172.32 69.75 52700.11 88888.00 2007-01-19 01:47:47.408 019 18172.38 69.71 52700.23 88888.00 2007-01-19 01:47:47.908 019 18172.36 69.70 52700.30 88888.00 2007-01-19 01:47:48.408 019 18172.39 69.72 52700.34 88888.00 2007-01-19 01:47:48.908 019 18172.44 69.69 52700.26 88888.00 2007-01-19 01:47:49.408 019 18172.54 69.67 52700.20 88888.00 2007-01-19 01:47:49.908 019 18172.56 69.69 52700.09 88888.00 2007-01-19 01:47:50.408 019 18172.64 69.64 52699.99 88888.00 2007-01-19 01:47:50.908 019 18172.59 69.66 52699.92 88888.00 2007-01-19 01:47:51.408 019 18172.64 69.76 52699.82 88888.00 2007-01-19 01:47:51.908 019 18172.63 69.77 52699.85 88888.00 2007-01-19 01:47:52.408 019 18172.60 69.79 52699.96 88888.00 2007-01-19 01:47:52.908 019 18172.70 69.79 52699.99 88888.00 2007-01-19 01:47:53.408 019 18172.63 69.72 52700.02 88888.00 2007-01-19 01:47:53.908 019 18172.61 69.74 52700.03 88888.00 2007-01-19 01:47:54.408 019 18172.70 69.75 52700.10 88888.00 2007-01-19 01:47:54.908 019 18172.69 69.77 52700.22 88888.00 2007-01-19 01:47:55.408 019 18172.67 69.70 52700.27 88888.00 2007-01-19 01:47:55.908 019 18172.65 69.66 52700.26 88888.00 2007-01-19 01:47:56.408 019 18172.63 69.63 52700.14 88888.00 2007-01-19 01:47:56.908 019 18172.75 69.54 52700.07 88888.00 2007-01-19 01:47:57.408 019 18172.73 69.62 52699.98 88888.00 2007-01-19 01:47:57.908 019 18172.61 69.63 52699.95 88888.00 2007-01-19 01:47:58.408 019 18172.64 69.64 52699.96 88888.00 2007-01-19 01:47:58.908 019 18172.69 69.62 52700.08 88888.00 2007-01-19 01:47:59.408 019 18172.67 69.64 52700.06 88888.00 2007-01-19 01:47:59.908 019 18172.76 69.70 52700.08 88888.00 2007-01-19 01:48:00.408 019 18172.86 69.73 52700.16 88888.00 2007-01-19 01:48:00.908 019 18172.97 69.74 52700.16 88888.00 2007-01-19 01:48:01.408 019 18172.89 69.73 52700.06 88888.00 2007-01-19 01:48:01.908 019 18172.78 69.75 52700.00 88888.00 2007-01-19 01:48:02.408 019 18172.91 69.71 52700.02 88888.00 2007-01-19 01:48:02.908 019 18172.88 69.77 52699.94 88888.00 2007-01-19 01:48:03.408 019 18172.86 69.74 52699.91 88888.00 2007-01-19 01:48:03.908 019 18172.97 69.66 52699.93 88888.00 2007-01-19 01:48:04.408 019 18172.99 69.66 52700.04 88888.00 2007-01-19 01:48:04.908 019 18172.84 69.67 52699.96 88888.00 2007-01-19 01:48:05.408 019 18172.74 69.66 52699.99 88888.00 2007-01-19 01:48:05.908 019 18172.71 69.67 52699.99 88888.00 2007-01-19 01:48:06.408 019 18172.73 69.71 52699.92 88888.00 2007-01-19 01:48:06.908 019 18172.69 69.73 52699.93 88888.00 2007-01-19 01:48:07.408 019 18172.71 69.65 52699.92 88888.00 2007-01-19 01:48:07.908 019 18172.74 69.67 52699.96 88888.00 2007-01-19 01:48:08.408 019 18172.80 69.62 52699.86 88888.00 2007-01-19 01:48:08.908 019 18172.82 69.64 52699.85 88888.00 2007-01-19 01:48:09.408 019 18172.77 69.64 52699.79 88888.00 2007-01-19 01:48:09.908 019 18172.77 69.68 52699.84 88888.00 2007-01-19 01:48:10.408 019 18172.86 69.66 52699.87 88888.00 2007-01-19 01:48:10.908 019 18172.91 69.64 52699.88 88888.00 2007-01-19 01:48:11.408 019 18172.99 69.63 52699.84 88888.00 2007-01-19 01:48:11.908 019 18172.93 69.64 52699.82 88888.00 2007-01-19 01:48:12.408 019 18172.84 69.63 52699.82 88888.00 2007-01-19 01:48:12.908 019 18172.83 69.67 52699.85 88888.00 2007-01-19 01:48:13.408 019 18172.91 69.68 52699.93 88888.00 2007-01-19 01:48:13.908 019 18172.94 69.69 52699.94 88888.00 2007-01-19 01:48:14.408 019 18172.98 69.65 52699.99 88888.00 2007-01-19 01:48:14.908 019 18172.94 69.63 52699.95 88888.00 2007-01-19 01:48:15.408 019 18172.96 69.65 52699.94 88888.00 2007-01-19 01:48:15.908 019 18172.99 69.64 52699.92 88888.00 2007-01-19 01:48:16.408 019 18172.93 69.64 52699.97 88888.00 2007-01-19 01:48:16.908 019 18172.95 69.64 52699.92 88888.00 2007-01-19 01:48:17.408 019 18172.99 69.71 52699.87 88888.00 2007-01-19 01:48:17.908 019 18173.07 69.71 52699.86 88888.00 2007-01-19 01:48:18.408 019 18173.08 69.64 52699.80 88888.00 2007-01-19 01:48:18.908 019 18173.02 69.66 52699.86 88888.00 2007-01-19 01:48:19.408 019 18172.88 69.71 52699.89 88888.00 2007-01-19 01:48:19.908 019 18172.87 69.71 52699.82 88888.00 2007-01-19 01:48:20.408 019 18172.91 69.61 52699.74 88888.00 2007-01-19 01:48:20.908 019 18172.99 69.63 52699.66 88888.00 2007-01-19 01:48:21.408 019 18173.04 69.63 52699.65 88888.00 2007-01-19 01:48:21.908 019 18173.10 69.58 52699.77 88888.00 2007-01-19 01:48:22.408 019 18173.15 69.52 52699.85 88888.00 2007-01-19 01:48:22.908 019 18173.01 69.54 52699.80 88888.00 2007-01-19 01:48:23.408 019 18172.99 69.53 52699.69 88888.00 2007-01-19 01:48:23.908 019 18173.09 69.51 52699.71 88888.00 2007-01-19 01:48:24.408 019 18173.08 69.51 52699.71 88888.00 2007-01-19 01:48:24.908 019 18173.07 69.44 52699.79 88888.00 2007-01-19 01:48:25.408 019 18173.14 69.45 52699.71 88888.00 2007-01-19 01:48:25.908 019 18173.08 69.49 52699.65 88888.00 2007-01-19 01:48:26.408 019 18173.06 69.54 52699.61 88888.00 2007-01-19 01:48:26.908 019 18173.07 69.52 52699.62 88888.00 2007-01-19 01:48:27.408 019 18173.04 69.48 52699.59 88888.00 2007-01-19 01:48:27.908 019 18173.17 69.45 52699.63 88888.00 2007-01-19 01:48:28.408 019 18173.21 69.43 52699.75 88888.00 2007-01-19 01:48:28.908 019 18173.17 69.46 52699.73 88888.00 2007-01-19 01:48:29.408 019 18173.21 69.46 52699.81 88888.00 2007-01-19 01:48:29.908 019 18173.25 69.41 52699.76 88888.00 2007-01-19 01:48:30.408 019 18173.28 69.45 52699.72 88888.00 2007-01-19 01:48:30.908 019 18173.29 69.48 52699.70 88888.00 2007-01-19 01:48:31.408 019 18173.14 69.52 52699.50 88888.00 2007-01-19 01:48:31.908 019 18173.17 69.48 52699.65 88888.00 2007-01-19 01:48:32.408 019 18173.18 69.42 52699.79 88888.00 2007-01-19 01:48:32.908 019 18173.08 69.46 52699.79 88888.00 2007-01-19 01:48:33.408 019 18172.99 69.42 52699.75 88888.00 2007-01-19 01:48:33.908 019 18173.04 69.37 52699.79 88888.00 2007-01-19 01:48:34.408 019 18173.17 69.36 52699.79 88888.00 2007-01-19 01:48:34.908 019 18172.98 69.29 52699.68 88888.00 2007-01-19 01:48:35.408 019 18173.02 69.33 52699.65 88888.00 2007-01-19 01:48:35.908 019 18173.08 69.36 52699.79 88888.00 2007-01-19 01:48:36.408 019 18173.16 69.24 52699.79 88888.00 2007-01-19 01:48:36.908 019 18173.12 69.24 52699.76 88888.00 2007-01-19 01:48:37.408 019 18173.07 69.41 52699.75 88888.00 2007-01-19 01:48:37.908 019 18173.15 69.54 52699.86 88888.00 2007-01-19 01:48:38.408 019 18173.10 69.55 52699.84 88888.00 2007-01-19 01:48:38.908 019 18173.24 69.57 52699.86 88888.00 2007-01-19 01:48:39.408 019 18173.18 69.54 52699.89 88888.00 2007-01-19 01:48:39.908 019 18173.17 69.48 52699.87 88888.00 2007-01-19 01:48:40.408 019 18173.26 69.40 52699.91 88888.00 2007-01-19 01:48:40.908 019 18173.16 69.39 52699.95 88888.00 2007-01-19 01:48:41.408 019 18173.19 69.41 52699.99 88888.00 2007-01-19 01:48:41.908 019 18173.21 69.39 52700.06 88888.00 2007-01-19 01:48:42.408 019 18173.14 69.47 52699.96 88888.00 2007-01-19 01:48:42.908 019 18173.12 69.52 52699.98 88888.00 2007-01-19 01:48:43.408 019 18173.13 69.54 52700.12 88888.00 2007-01-19 01:48:43.908 019 18173.12 69.51 52700.26 88888.00 2007-01-19 01:48:44.408 019 18173.03 69.58 52700.19 88888.00 2007-01-19 01:48:44.908 019 18173.02 69.59 52700.17 88888.00 2007-01-19 01:48:45.408 019 18173.07 69.58 52700.20 88888.00 2007-01-19 01:48:45.908 019 18172.98 69.45 52700.10 88888.00 2007-01-19 01:48:46.408 019 18172.93 69.44 52700.18 88888.00 2007-01-19 01:48:46.908 019 18173.01 69.38 52700.27 88888.00 2007-01-19 01:48:47.408 019 18172.97 69.42 52700.17 88888.00 2007-01-19 01:48:47.908 019 18172.94 69.47 52700.07 88888.00 2007-01-19 01:48:48.408 019 18173.02 69.47 52699.98 88888.00 2007-01-19 01:48:48.908 019 18173.08 69.44 52700.07 88888.00 2007-01-19 01:48:49.408 019 18173.04 69.42 52700.18 88888.00 2007-01-19 01:48:49.908 019 18172.99 69.47 52700.14 88888.00 2007-01-19 01:48:50.408 019 18172.96 69.42 52700.14 88888.00 2007-01-19 01:48:50.908 019 18172.98 69.43 52700.17 88888.00 2007-01-19 01:48:51.408 019 18172.96 69.42 52700.07 88888.00 2007-01-19 01:48:51.908 019 18172.89 69.37 52699.98 88888.00 2007-01-19 01:48:52.408 019 18172.86 69.31 52700.08 88888.00 2007-01-19 01:48:52.908 019 18172.81 69.36 52700.11 88888.00 2007-01-19 01:48:53.408 019 18172.81 69.35 52700.17 88888.00 2007-01-19 01:48:53.908 019 18172.74 69.31 52700.17 88888.00 2007-01-19 01:48:54.408 019 18172.74 69.29 52700.17 88888.00 2007-01-19 01:48:54.908 019 18172.75 69.31 52700.11 88888.00 2007-01-19 01:48:55.408 019 18172.71 69.31 52700.22 88888.00 2007-01-19 01:48:55.908 019 18172.66 69.31 52700.22 88888.00 2007-01-19 01:48:56.408 019 18172.66 69.29 52700.26 88888.00 2007-01-19 01:48:56.908 019 18172.75 69.22 52700.27 88888.00 2007-01-19 01:48:57.408 019 18172.70 69.25 52700.22 88888.00 2007-01-19 01:48:57.908 019 18172.71 69.22 52700.12 88888.00 2007-01-19 01:48:58.408 019 18172.59 69.23 52700.22 88888.00 2007-01-19 01:48:58.908 019 18172.65 69.22 52700.29 88888.00 2007-01-19 01:48:59.408 019 18172.71 69.24 52700.19 88888.00 2007-01-19 01:48:59.908 019 18172.67 69.23 52700.21 88888.00 2007-01-19 01:49:00.408 019 18172.55 69.23 52700.24 88888.00 2007-01-19 01:49:00.908 019 18172.55 69.26 52700.24 88888.00 2007-01-19 01:49:01.408 019 18172.61 69.32 52700.27 88888.00 2007-01-19 01:49:01.908 019 18172.59 69.26 52700.23 88888.00 2007-01-19 01:49:02.408 019 18172.55 69.21 52700.32 88888.00 2007-01-19 01:49:02.908 019 18172.55 69.22 52700.30 88888.00 2007-01-19 01:49:03.408 019 18172.56 69.22 52700.30 88888.00 2007-01-19 01:49:03.908 019 18172.55 69.26 52700.40 88888.00 2007-01-19 01:49:04.408 019 18172.39 69.33 52700.43 88888.00 2007-01-19 01:49:04.908 019 18172.42 69.33 52700.35 88888.00 2007-01-19 01:49:05.408 019 18172.50 69.36 52700.31 88888.00 2007-01-19 01:49:05.908 019 18172.41 69.35 52700.22 88888.00 2007-01-19 01:49:06.408 019 18172.32 69.36 52700.20 88888.00 2007-01-19 01:49:06.908 019 18172.41 69.35 52700.20 88888.00 2007-01-19 01:49:07.408 019 18172.51 69.33 52700.24 88888.00 2007-01-19 01:49:07.908 019 18172.37 69.37 52700.31 88888.00 2007-01-19 01:49:08.408 019 18172.28 69.40 52700.26 88888.00 2007-01-19 01:49:08.908 019 18172.30 69.39 52700.22 88888.00 2007-01-19 01:49:09.408 019 18172.36 69.32 52700.31 88888.00 2007-01-19 01:49:09.908 019 18172.33 69.34 52700.31 88888.00 2007-01-19 01:49:10.408 019 18172.34 69.33 52700.30 88888.00 2007-01-19 01:49:10.908 019 18172.42 69.28 52700.41 88888.00 2007-01-19 01:49:11.408 019 18172.47 69.25 52700.33 88888.00 2007-01-19 01:49:11.908 019 18172.41 69.30 52700.34 88888.00 2007-01-19 01:49:12.408 019 18172.39 69.38 52700.35 88888.00 2007-01-19 01:49:12.908 019 18172.44 69.46 52700.24 88888.00 2007-01-19 01:49:13.408 019 18172.39 69.54 52700.15 88888.00 2007-01-19 01:49:13.908 019 18172.45 69.45 52700.03 88888.00 2007-01-19 01:49:14.408 019 18172.48 69.49 52700.12 88888.00 2007-01-19 01:49:14.908 019 18172.51 69.51 52700.19 88888.00 2007-01-19 01:49:15.408 019 18172.48 69.58 52700.12 88888.00 2007-01-19 01:49:15.908 019 18172.42 69.58 52700.19 88888.00 2007-01-19 01:49:16.408 019 18172.37 69.56 52700.23 88888.00 2007-01-19 01:49:16.908 019 18172.37 69.54 52700.34 88888.00 2007-01-19 01:49:17.408 019 18172.22 69.59 52700.31 88888.00 2007-01-19 01:49:17.908 019 18172.20 69.65 52700.38 88888.00 2007-01-19 01:49:18.408 019 18172.09 69.66 52700.44 88888.00 2007-01-19 01:49:18.908 019 18172.18 69.68 52700.42 88888.00 2007-01-19 01:49:19.408 019 18172.08 69.73 52700.33 88888.00 2007-01-19 01:49:19.908 019 18172.13 69.65 52700.34 88888.00 2007-01-19 01:49:20.408 019 18172.21 69.57 52700.29 88888.00 2007-01-19 01:49:20.908 019 18172.12 69.55 52700.30 88888.00 2007-01-19 01:49:21.408 019 18172.16 69.54 52700.33 88888.00 2007-01-19 01:49:21.908 019 18172.39 69.58 52700.29 88888.00 2007-01-19 01:49:22.408 019 18172.31 69.54 52700.34 88888.00 2007-01-19 01:49:22.908 019 18172.26 69.58 52700.41 88888.00 2007-01-19 01:49:23.408 019 18172.13 69.57 52700.34 88888.00 2007-01-19 01:49:23.908 019 18172.25 69.55 52700.31 88888.00 2007-01-19 01:49:24.408 019 18172.26 69.57 52700.34 88888.00 2007-01-19 01:49:24.908 019 18172.17 69.55 52700.42 88888.00 2007-01-19 01:49:25.408 019 18172.30 69.56 52700.35 88888.00 2007-01-19 01:49:25.908 019 18172.29 69.56 52700.31 88888.00 2007-01-19 01:49:26.408 019 18172.28 69.58 52700.43 88888.00 2007-01-19 01:49:26.908 019 18172.29 69.57 52700.46 88888.00 2007-01-19 01:49:27.408 019 18172.31 69.69 52700.38 88888.00 2007-01-19 01:49:27.908 019 18172.33 69.68 52700.32 88888.00 2007-01-19 01:49:28.408 019 18172.41 69.66 52700.28 88888.00 2007-01-19 01:49:28.908 019 18172.32 69.66 52700.29 88888.00 2007-01-19 01:49:29.408 019 18172.39 69.62 52700.33 88888.00 2007-01-19 01:49:29.908 019 18172.41 69.64 52700.24 88888.00 2007-01-19 01:49:30.408 019 18172.36 69.70 52700.26 88888.00 2007-01-19 01:49:30.908 019 18172.30 69.68 52700.34 88888.00 2007-01-19 01:49:31.408 019 18172.16 69.54 52700.33 88888.00 2007-01-19 01:49:31.908 019 18172.10 69.56 52700.22 88888.00 2007-01-19 01:49:32.408 019 18172.20 69.59 52700.37 88888.00 2007-01-19 01:49:32.908 019 18172.28 69.66 52700.46 88888.00 2007-01-19 01:49:33.408 019 18172.29 69.68 52700.42 88888.00 2007-01-19 01:49:33.908 019 18172.29 69.68 52700.44 88888.00 2007-01-19 01:49:34.408 019 18172.32 69.74 52700.51 88888.00 2007-01-19 01:49:34.908 019 18172.27 69.73 52700.41 88888.00 2007-01-19 01:49:35.408 019 18172.18 69.69 52700.37 88888.00 2007-01-19 01:49:35.908 019 18172.21 69.71 52700.39 88888.00 2007-01-19 01:49:36.408 019 18172.20 69.71 52700.34 88888.00 2007-01-19 01:49:36.908 019 18172.12 69.73 52700.42 88888.00 2007-01-19 01:49:37.408 019 18172.15 69.83 52700.37 88888.00 2007-01-19 01:49:37.908 019 18172.09 69.85 52700.42 88888.00 2007-01-19 01:49:38.408 019 18172.04 69.79 52700.41 88888.00 2007-01-19 01:49:38.908 019 18172.00 69.76 52700.37 88888.00 2007-01-19 01:49:39.408 019 18172.00 69.74 52700.29 88888.00 2007-01-19 01:49:39.908 019 18172.12 69.70 52700.29 88888.00 2007-01-19 01:49:40.408 019 18172.16 69.65 52700.33 88888.00 2007-01-19 01:49:40.908 019 18172.15 69.77 52700.23 88888.00 2007-01-19 01:49:41.408 019 18172.19 69.77 52700.20 88888.00 2007-01-19 01:49:41.908 019 18172.18 69.70 52700.12 88888.00 2007-01-19 01:49:42.408 019 18172.22 69.69 52700.12 88888.00 2007-01-19 01:49:42.908 019 18172.31 69.79 52700.20 88888.00 2007-01-19 01:49:43.408 019 18172.20 69.79 52700.19 88888.00 2007-01-19 01:49:43.908 019 18172.20 69.73 52700.23 88888.00 2007-01-19 01:49:44.408 019 18172.22 69.63 52700.35 88888.00 2007-01-19 01:49:44.908 019 18172.13 69.67 52700.29 88888.00 2007-01-19 01:49:45.408 019 18172.11 69.56 52700.24 88888.00 2007-01-19 01:49:45.908 019 18172.19 69.57 52700.23 88888.00 2007-01-19 01:49:46.408 019 18172.21 69.66 52700.19 88888.00 2007-01-19 01:49:46.908 019 18172.26 69.70 52700.20 88888.00 2007-01-19 01:49:47.408 019 18172.19 69.70 52700.17 88888.00 2007-01-19 01:49:47.908 019 18172.20 69.71 52700.24 88888.00 2007-01-19 01:49:48.408 019 18172.26 69.61 52700.34 88888.00 2007-01-19 01:49:48.908 019 18172.29 69.63 52700.24 88888.00 2007-01-19 01:49:49.408 019 18172.22 69.65 52700.21 88888.00 2007-01-19 01:49:49.908 019 18172.23 69.67 52700.14 88888.00 2007-01-19 01:49:50.408 019 18172.22 69.65 52700.17 88888.00 2007-01-19 01:49:50.908 019 18172.39 69.70 52700.27 88888.00 2007-01-19 01:49:51.408 019 18172.34 69.64 52700.23 88888.00 2007-01-19 01:49:51.908 019 18172.29 69.63 52700.19 88888.00 2007-01-19 01:49:52.408 019 18172.29 69.64 52700.19 88888.00 2007-01-19 01:49:52.908 019 18172.29 69.68 52700.26 88888.00 2007-01-19 01:49:53.408 019 18172.25 69.65 52700.22 88888.00 2007-01-19 01:49:53.908 019 18172.22 69.63 52700.10 88888.00 2007-01-19 01:49:54.408 019 18172.16 69.62 52700.12 88888.00 2007-01-19 01:49:54.908 019 18172.09 69.64 52700.16 88888.00 2007-01-19 01:49:55.408 019 18172.18 69.62 52700.14 88888.00 2007-01-19 01:49:55.908 019 18172.22 69.51 52700.09 88888.00 2007-01-19 01:49:56.408 019 18172.34 69.49 52700.07 88888.00 2007-01-19 01:49:56.908 019 18172.30 69.58 52700.16 88888.00 2007-01-19 01:49:57.408 019 18172.29 69.65 52700.18 88888.00 2007-01-19 01:49:57.908 019 18172.28 69.64 52700.09 88888.00 2007-01-19 01:49:58.408 019 18172.42 69.59 52700.00 88888.00 2007-01-19 01:49:58.908 019 18172.36 69.62 52700.10 88888.00 2007-01-19 01:49:59.408 019 18172.27 69.58 52700.11 88888.00 2007-01-19 01:49:59.908 019 18172.33 69.51 52700.00 88888.00 2007-01-19 01:50:00.408 019 18172.39 69.45 52700.04 88888.00 2007-01-19 01:50:00.908 019 18172.33 69.46 52700.16 88888.00 2007-01-19 01:50:01.408 019 18172.26 69.49 52700.16 88888.00 2007-01-19 01:50:01.908 019 18172.18 69.41 52700.12 88888.00 2007-01-19 01:50:02.408 019 18172.19 69.40 52700.04 88888.00 2007-01-19 01:50:02.908 019 18172.31 69.46 52700.16 88888.00 2007-01-19 01:50:03.408 019 18172.38 69.49 52700.18 88888.00 2007-01-19 01:50:03.908 019 18172.49 69.41 52700.22 88888.00 2007-01-19 01:50:04.408 019 18172.40 69.39 52700.20 88888.00 2007-01-19 01:50:04.908 019 18172.41 69.40 52700.12 88888.00 2007-01-19 01:50:05.408 019 18172.52 69.50 52700.15 88888.00 2007-01-19 01:50:05.908 019 18172.47 69.49 52700.17 88888.00 2007-01-19 01:50:06.408 019 18172.45 69.52 52700.16 88888.00 2007-01-19 01:50:06.908 019 18172.44 69.53 52700.18 88888.00 2007-01-19 01:50:07.408 019 18172.49 69.50 52700.20 88888.00 2007-01-19 01:50:07.908 019 18172.53 69.43 52700.20 88888.00 2007-01-19 01:50:08.408 019 18172.51 69.47 52700.27 88888.00 2007-01-19 01:50:08.908 019 18172.47 69.56 52700.23 88888.00 2007-01-19 01:50:09.408 019 18172.47 69.52 52700.17 88888.00 2007-01-19 01:50:09.908 019 18172.58 69.54 52700.16 88888.00 2007-01-19 01:50:10.408 019 18172.59 69.64 52700.18 88888.00 2007-01-19 01:50:10.908 019 18172.61 69.63 52700.11 88888.00 2007-01-19 01:50:11.408 019 18172.55 69.52 52699.95 88888.00 2007-01-19 01:50:11.908 019 18172.51 69.44 52700.05 88888.00 2007-01-19 01:50:12.408 019 18172.48 69.45 52700.17 88888.00 2007-01-19 01:50:12.908 019 18172.52 69.43 52700.24 88888.00 2007-01-19 01:50:13.408 019 18172.53 69.37 52700.38 88888.00 2007-01-19 01:50:13.908 019 18172.61 69.32 52700.29 88888.00 2007-01-19 01:50:14.408 019 18172.59 69.35 52700.15 88888.00 2007-01-19 01:50:14.908 019 18172.60 69.41 52700.16 88888.00 2007-01-19 01:50:15.408 019 18172.52 69.37 52700.27 88888.00 2007-01-19 01:50:15.908 019 18172.66 69.38 52700.23 88888.00 2007-01-19 01:50:16.408 019 18172.66 69.32 52700.27 88888.00 2007-01-19 01:50:16.908 019 18172.61 69.35 52700.38 88888.00 2007-01-19 01:50:17.408 019 18172.55 69.39 52700.29 88888.00 2007-01-19 01:50:17.908 019 18172.61 69.33 52700.23 88888.00 2007-01-19 01:50:18.408 019 18172.51 69.35 52700.31 88888.00 2007-01-19 01:50:18.908 019 18172.37 69.38 52700.26 88888.00 2007-01-19 01:50:19.408 019 18172.48 69.45 52700.20 88888.00 2007-01-19 01:50:19.908 019 18172.48 69.42 52700.20 88888.00 2007-01-19 01:50:20.408 019 18172.39 69.33 52700.21 88888.00 2007-01-19 01:50:20.908 019 18172.42 69.35 52700.28 88888.00 2007-01-19 01:50:21.408 019 18172.51 69.40 52700.22 88888.00 2007-01-19 01:50:21.908 019 18172.53 69.33 52700.15 88888.00 2007-01-19 01:50:22.408 019 18172.49 69.34 52700.17 88888.00 2007-01-19 01:50:22.908 019 18172.38 69.30 52700.03 88888.00 2007-01-19 01:50:23.408 019 18172.29 69.30 52699.86 88888.00 2007-01-19 01:50:23.908 019 18172.32 69.33 52700.04 88888.00 2007-01-19 01:50:24.408 019 18172.37 69.26 52700.15 88888.00 2007-01-19 01:50:24.908 019 18172.42 69.29 52700.08 88888.00 2007-01-19 01:50:25.408 019 18172.56 69.32 52700.07 88888.00 2007-01-19 01:50:25.908 019 18172.54 69.37 52700.08 88888.00 2007-01-19 01:50:26.408 019 18172.49 69.39 52700.17 88888.00 2007-01-19 01:50:26.908 019 18172.39 69.46 52700.17 88888.00 2007-01-19 01:50:27.408 019 18172.40 69.46 52700.14 88888.00 2007-01-19 01:50:27.908 019 18172.34 69.42 52700.15 88888.00 2007-01-19 01:50:28.408 019 18172.30 69.44 52700.20 88888.00 2007-01-19 01:50:28.908 019 18172.20 69.43 52700.21 88888.00 2007-01-19 01:50:29.408 019 18172.19 69.45 52700.20 88888.00 2007-01-19 01:50:29.908 019 18172.27 69.40 52700.26 88888.00 2007-01-19 01:50:30.408 019 18172.30 69.39 52700.38 88888.00 2007-01-19 01:50:30.908 019 18172.34 69.34 52700.45 88888.00 2007-01-19 01:50:31.408 019 18172.23 69.26 52700.44 88888.00 2007-01-19 01:50:31.908 019 18172.18 69.33 52700.39 88888.00 2007-01-19 01:50:32.408 019 18172.17 69.43 52700.38 88888.00 2007-01-19 01:50:32.908 019 18172.21 69.44 52700.27 88888.00 2007-01-19 01:50:33.408 019 18172.22 69.53 52700.24 88888.00 2007-01-19 01:50:33.908 019 18172.17 69.52 52700.22 88888.00 2007-01-19 01:50:34.408 019 18172.15 69.52 52700.20 88888.00 2007-01-19 01:50:34.908 019 18172.20 69.50 52700.20 88888.00 2007-01-19 01:50:35.408 019 18172.22 69.52 52700.21 88888.00 2007-01-19 01:50:35.908 019 18172.36 69.53 52700.27 88888.00 2007-01-19 01:50:36.408 019 18172.34 69.47 52700.19 88888.00 2007-01-19 01:50:36.908 019 18172.26 69.57 52700.16 88888.00 2007-01-19 01:50:37.408 019 18172.26 69.58 52700.09 88888.00 2007-01-19 01:50:37.908 019 18172.36 69.55 52700.20 88888.00 2007-01-19 01:50:38.408 019 18172.38 69.54 52700.35 88888.00 2007-01-19 01:50:38.908 019 18172.39 69.51 52700.43 88888.00 2007-01-19 01:50:39.408 019 18172.37 69.53 52700.38 88888.00 2007-01-19 01:50:39.908 019 18172.20 69.56 52700.31 88888.00 2007-01-19 01:50:40.408 019 18172.16 69.64 52700.28 88888.00 2007-01-19 01:50:40.908 019 18172.10 69.63 52700.28 88888.00 2007-01-19 01:50:41.408 019 18172.09 69.58 52700.22 88888.00 2007-01-19 01:50:41.908 019 18172.18 69.58 52700.21 88888.00 2007-01-19 01:50:42.408 019 18172.17 69.57 52700.23 88888.00 2007-01-19 01:50:42.908 019 18172.18 69.55 52700.28 88888.00 2007-01-19 01:50:43.408 019 18172.21 69.54 52700.27 88888.00 2007-01-19 01:50:43.908 019 18172.20 69.53 52700.18 88888.00 2007-01-19 01:50:44.408 019 18172.21 69.46 52700.21 88888.00 2007-01-19 01:50:44.908 019 18172.25 69.48 52700.18 88888.00 2007-01-19 01:50:45.408 019 18172.22 69.42 52700.28 88888.00 2007-01-19 01:50:45.908 019 18172.22 69.41 52700.22 88888.00 2007-01-19 01:50:46.408 019 18172.31 69.45 52700.14 88888.00 2007-01-19 01:50:46.908 019 18172.29 69.39 52700.11 88888.00 2007-01-19 01:50:47.408 019 18172.30 69.35 52700.17 88888.00 2007-01-19 01:50:47.908 019 18172.36 69.41 52700.22 88888.00 2007-01-19 01:50:48.408 019 18172.38 69.41 52700.18 88888.00 2007-01-19 01:50:48.908 019 18172.28 69.42 52700.18 88888.00 2007-01-19 01:50:49.408 019 18172.27 69.36 52700.17 88888.00 2007-01-19 01:50:49.908 019 18172.20 69.31 52700.14 88888.00 2007-01-19 01:50:50.408 019 18172.19 69.33 52700.16 88888.00 2007-01-19 01:50:50.908 019 18172.23 69.32 52700.15 88888.00 2007-01-19 01:50:51.408 019 18172.30 69.42 52700.18 88888.00 2007-01-19 01:50:51.908 019 18172.29 69.48 52700.21 88888.00 2007-01-19 01:50:52.408 019 18172.17 69.53 52700.15 88888.00 2007-01-19 01:50:52.908 019 18172.09 69.52 52700.14 88888.00 2007-01-19 01:50:53.408 019 18172.02 69.48 52700.19 88888.00 2007-01-19 01:50:53.908 019 18172.10 69.55 52700.29 88888.00 2007-01-19 01:50:54.408 019 18171.98 69.51 52700.33 88888.00 2007-01-19 01:50:54.908 019 18171.91 69.44 52700.31 88888.00 2007-01-19 01:50:55.408 019 18171.90 69.47 52700.33 88888.00 2007-01-19 01:50:55.908 019 18172.01 69.45 52700.39 88888.00 2007-01-19 01:50:56.408 019 18171.77 69.44 52700.44 88888.00 2007-01-19 01:50:56.908 019 18171.68 69.43 52700.35 88888.00 2007-01-19 01:50:57.408 019 18171.82 69.45 52700.29 88888.00 2007-01-19 01:50:57.908 019 18171.91 69.46 52700.24 88888.00 2007-01-19 01:50:58.408 019 18171.84 69.46 52700.29 88888.00 2007-01-19 01:50:58.908 019 18171.89 69.56 52700.37 88888.00 2007-01-19 01:50:59.408 019 18171.82 69.50 52700.22 88888.00 2007-01-19 01:50:59.908 019 18171.78 69.55 52700.19 88888.00 2007-01-19 01:51:00.408 019 18171.67 69.54 52700.23 88888.00 2007-01-19 01:51:00.908 019 18171.71 69.51 52700.20 88888.00 2007-01-19 01:51:01.408 019 18171.82 69.47 52700.09 88888.00 2007-01-19 01:51:01.908 019 18171.88 69.45 52700.05 88888.00 2007-01-19 01:51:02.408 019 18171.88 69.40 52700.14 88888.00 2007-01-19 01:51:02.908 019 18171.88 69.42 52700.16 88888.00 2007-01-19 01:51:03.408 019 18171.79 69.37 52700.16 88888.00 2007-01-19 01:51:03.908 019 18171.74 69.30 52700.05 88888.00 2007-01-19 01:51:04.408 019 18171.83 69.29 52699.99 88888.00 2007-01-19 01:51:04.908 019 18171.89 69.23 52700.05 88888.00 2007-01-19 01:51:05.408 019 18171.87 69.34 52700.17 88888.00 2007-01-19 01:51:05.908 019 18171.85 69.40 52700.16 88888.00 2007-01-19 01:51:06.408 019 18171.84 69.35 52700.06 88888.00 2007-01-19 01:51:06.908 019 18171.85 69.35 52700.07 88888.00 2007-01-19 01:51:07.408 019 18171.95 69.31 52700.14 88888.00 2007-01-19 01:51:07.908 019 18172.00 69.24 52700.11 88888.00 2007-01-19 01:51:08.408 019 18171.98 69.26 52700.11 88888.00 2007-01-19 01:51:08.908 019 18172.02 69.37 52700.09 88888.00 2007-01-19 01:51:09.408 019 18171.93 69.38 52700.15 88888.00 2007-01-19 01:51:09.908 019 18171.91 69.43 52700.08 88888.00 2007-01-19 01:51:10.408 019 18171.90 69.35 52699.98 88888.00 2007-01-19 01:51:10.908 019 18171.76 69.39 52699.97 88888.00 2007-01-19 01:51:11.408 019 18171.83 69.47 52700.10 88888.00 2007-01-19 01:51:11.908 019 18172.00 69.44 52700.21 88888.00 2007-01-19 01:51:12.408 019 18171.86 69.45 52700.32 88888.00 2007-01-19 01:51:12.908 019 18171.78 69.46 52700.34 88888.00 2007-01-19 01:51:13.408 019 18171.87 69.43 52700.31 88888.00 2007-01-19 01:51:13.908 019 18171.86 69.40 52700.24 88888.00 2007-01-19 01:51:14.408 019 18171.80 69.46 52700.30 88888.00 2007-01-19 01:51:14.908 019 18171.83 69.38 52700.30 88888.00 2007-01-19 01:51:15.408 019 18171.85 69.41 52700.38 88888.00 2007-01-19 01:51:15.908 019 18171.86 69.42 52700.39 88888.00 2007-01-19 01:51:16.408 019 18171.87 69.38 52700.37 88888.00 2007-01-19 01:51:16.908 019 18171.87 69.40 52700.34 88888.00 2007-01-19 01:51:17.408 019 18171.80 69.46 52700.38 88888.00 2007-01-19 01:51:17.908 019 18171.86 69.51 52700.43 88888.00 2007-01-19 01:51:18.408 019 18171.95 69.48 52700.34 88888.00 2007-01-19 01:51:18.908 019 18171.91 69.44 52700.32 88888.00 2007-01-19 01:51:19.408 019 18171.91 69.44 52700.32 88888.00 2007-01-19 01:51:19.908 019 18171.82 69.52 52700.28 88888.00 2007-01-19 01:51:20.408 019 18171.78 69.47 52700.29 88888.00 2007-01-19 01:51:20.908 019 18171.84 69.45 52700.42 88888.00 2007-01-19 01:51:21.408 019 18171.88 69.38 52700.35 88888.00 2007-01-19 01:51:21.908 019 18171.85 69.38 52700.35 88888.00 2007-01-19 01:51:22.408 019 18171.80 69.42 52700.33 88888.00 2007-01-19 01:51:22.908 019 18171.80 69.44 52700.42 88888.00 2007-01-19 01:51:23.408 019 18171.77 69.50 52700.49 88888.00 2007-01-19 01:51:23.908 019 18171.84 69.54 52700.41 88888.00 2007-01-19 01:51:24.408 019 18171.83 69.54 52700.33 88888.00 2007-01-19 01:51:24.908 019 18171.85 69.52 52700.27 88888.00 2007-01-19 01:51:25.408 019 18171.71 69.48 52700.27 88888.00 2007-01-19 01:51:25.908 019 18171.80 69.51 52700.28 88888.00 2007-01-19 01:51:26.408 019 18171.79 69.56 52700.24 88888.00 2007-01-19 01:51:26.908 019 18171.86 69.52 52700.33 88888.00 2007-01-19 01:51:27.408 019 18171.88 69.46 52700.40 88888.00 2007-01-19 01:51:27.908 019 18171.95 69.51 52700.39 88888.00 2007-01-19 01:51:28.408 019 18171.85 69.61 52700.24 88888.00 2007-01-19 01:51:28.908 019 18171.85 69.62 52700.28 88888.00 2007-01-19 01:51:29.408 019 18171.87 69.63 52700.37 88888.00 2007-01-19 01:51:29.908 019 18171.77 69.59 52700.39 88888.00 2007-01-19 01:51:30.408 019 18171.66 69.57 52700.41 88888.00 2007-01-19 01:51:30.908 019 18171.53 69.61 52700.34 88888.00 2007-01-19 01:51:31.408 019 18171.60 69.59 52700.34 88888.00 2007-01-19 01:51:31.908 019 18171.53 69.63 52700.29 88888.00 2007-01-19 01:51:32.408 019 18171.53 69.71 52700.32 88888.00 2007-01-19 01:51:32.908 019 18171.55 69.65 52700.34 88888.00 2007-01-19 01:51:33.408 019 18171.46 69.66 52700.22 88888.00 2007-01-19 01:51:33.908 019 18171.47 69.69 52700.22 88888.00 2007-01-19 01:51:34.408 019 18171.41 69.61 52700.18 88888.00 2007-01-19 01:51:34.908 019 18171.43 69.65 52700.04 88888.00 2007-01-19 01:51:35.408 019 18171.41 69.62 52699.96 88888.00 2007-01-19 01:51:35.908 019 18171.43 69.63 52700.10 88888.00 2007-01-19 01:51:36.408 019 18171.55 69.56 52700.14 88888.00 2007-01-19 01:51:36.908 019 18171.61 69.52 52700.14 88888.00 2007-01-19 01:51:37.408 019 18171.53 69.51 52700.29 88888.00 2007-01-19 01:51:37.908 019 18171.58 69.49 52700.27 88888.00 2007-01-19 01:51:38.408 019 18171.53 69.54 52700.14 88888.00 2007-01-19 01:51:38.908 019 18171.51 69.51 52700.22 88888.00 2007-01-19 01:51:39.408 019 18171.56 69.54 52700.27 88888.00 2007-01-19 01:51:39.908 019 18171.55 69.49 52700.23 88888.00 2007-01-19 01:51:40.408 019 18171.45 69.51 52700.19 88888.00 2007-01-19 01:51:40.908 019 18171.43 69.53 52700.08 88888.00 2007-01-19 01:51:41.408 019 18171.52 69.46 52700.23 88888.00 2007-01-19 01:51:41.908 019 18171.46 69.44 52700.26 88888.00 2007-01-19 01:51:42.408 019 18171.50 69.45 52700.24 88888.00 2007-01-19 01:51:42.908 019 18171.52 69.45 52700.21 88888.00 2007-01-19 01:51:43.408 019 18171.49 69.44 52700.26 88888.00 2007-01-19 01:51:43.908 019 18171.58 69.45 52700.21 88888.00 2007-01-19 01:51:44.408 019 18171.62 69.50 52700.22 88888.00 2007-01-19 01:51:44.908 019 18171.51 69.52 52700.21 88888.00 2007-01-19 01:51:45.408 019 18171.46 69.54 52700.12 88888.00 2007-01-19 01:51:45.908 019 18171.51 69.48 52700.14 88888.00 2007-01-19 01:51:46.408 019 18171.57 69.50 52700.15 88888.00 2007-01-19 01:51:46.908 019 18171.56 69.52 52700.12 88888.00 2007-01-19 01:51:47.408 019 18171.65 69.57 52700.18 88888.00 2007-01-19 01:51:47.908 019 18171.61 69.53 52700.20 88888.00 2007-01-19 01:51:48.408 019 18171.68 69.39 52700.16 88888.00 2007-01-19 01:51:48.908 019 18171.69 69.31 52700.07 88888.00 2007-01-19 01:51:49.408 019 18171.64 69.34 52700.07 88888.00 2007-01-19 01:51:49.908 019 18171.57 69.33 52700.21 88888.00 2007-01-19 01:51:50.408 019 18171.55 69.33 52700.27 88888.00 2007-01-19 01:51:50.908 019 18171.56 69.31 52700.21 88888.00 2007-01-19 01:51:51.408 019 18171.60 69.34 52700.27 88888.00 2007-01-19 01:51:51.908 019 18171.55 69.34 52700.19 88888.00 2007-01-19 01:51:52.408 019 18171.57 69.32 52700.19 88888.00 2007-01-19 01:51:52.908 019 18171.56 69.31 52700.21 88888.00 2007-01-19 01:51:53.408 019 18171.57 69.32 52700.16 88888.00 2007-01-19 01:51:53.908 019 18171.60 69.37 52700.16 88888.00 2007-01-19 01:51:54.408 019 18171.69 69.39 52700.21 88888.00 2007-01-19 01:51:54.908 019 18171.67 69.37 52700.16 88888.00 2007-01-19 01:51:55.408 019 18171.66 69.39 52700.09 88888.00 2007-01-19 01:51:55.908 019 18171.67 69.38 52700.10 88888.00 2007-01-19 01:51:56.408 019 18171.63 69.32 52700.16 88888.00 2007-01-19 01:51:56.908 019 18171.66 69.37 52700.21 88888.00 2007-01-19 01:51:57.408 019 18171.52 69.39 52700.20 88888.00 2007-01-19 01:51:57.908 019 18171.43 69.30 52700.10 88888.00 2007-01-19 01:51:58.408 019 18171.52 69.26 52700.11 88888.00 2007-01-19 01:51:58.908 019 18171.50 69.25 52700.18 88888.00 2007-01-19 01:51:59.408 019 18171.51 69.33 52700.11 88888.00 2007-01-19 01:51:59.908 019 18171.49 69.30 52700.10 88888.00 2007-01-19 01:52:00.408 019 18171.47 69.36 52700.17 88888.00 2007-01-19 01:52:00.908 019 18171.44 69.36 52700.27 88888.00 2007-01-19 01:52:01.408 019 18171.44 69.31 52700.16 88888.00 2007-01-19 01:52:01.908 019 18171.46 69.31 52700.16 88888.00 2007-01-19 01:52:02.408 019 18171.52 69.31 52700.23 88888.00 2007-01-19 01:52:02.908 019 18171.49 69.41 52700.20 88888.00 2007-01-19 01:52:03.408 019 18171.52 69.46 52700.18 88888.00 2007-01-19 01:52:03.908 019 18171.49 69.32 52700.21 88888.00 2007-01-19 01:52:04.408 019 18171.45 69.32 52700.15 88888.00 2007-01-19 01:52:04.908 019 18171.49 69.36 52700.17 88888.00 2007-01-19 01:52:05.408 019 18171.43 69.34 52700.20 88888.00 2007-01-19 01:52:05.908 019 18171.58 69.31 52700.08 88888.00 2007-01-19 01:52:06.408 019 18171.72 69.30 52700.07 88888.00 2007-01-19 01:52:06.908 019 18171.68 69.26 52700.19 88888.00 2007-01-19 01:52:07.408 019 18171.69 69.24 52700.20 88888.00 2007-01-19 01:52:07.908 019 18171.62 69.29 52700.17 88888.00 2007-01-19 01:52:08.408 019 18171.60 69.26 52700.11 88888.00 2007-01-19 01:52:08.908 019 18171.55 69.24 52700.15 88888.00 2007-01-19 01:52:09.408 019 18171.43 69.21 52700.18 88888.00 2007-01-19 01:52:09.908 019 18171.50 69.17 52700.19 88888.00 2007-01-19 01:52:10.408 019 18171.60 69.18 52700.21 88888.00 2007-01-19 01:52:10.908 019 18171.55 69.18 52700.16 88888.00 2007-01-19 01:52:11.408 019 18171.49 69.15 52700.10 88888.00 2007-01-19 01:52:11.908 019 18171.53 69.21 52700.05 88888.00 2007-01-19 01:52:12.408 019 18171.58 69.26 52700.07 88888.00 2007-01-19 01:52:12.908 019 18171.54 69.26 52700.12 88888.00 2007-01-19 01:52:13.408 019 18171.67 69.32 52700.17 88888.00 2007-01-19 01:52:13.908 019 18171.58 69.34 52700.18 88888.00 2007-01-19 01:52:14.408 019 18171.63 69.32 52700.19 88888.00 2007-01-19 01:52:14.908 019 18171.63 69.34 52700.15 88888.00 2007-01-19 01:52:15.408 019 18171.62 69.40 52700.10 88888.00 2007-01-19 01:52:15.908 019 18171.60 69.40 52700.19 88888.00 2007-01-19 01:52:16.408 019 18171.60 69.44 52700.08 88888.00 2007-01-19 01:52:16.908 019 18171.49 69.44 52700.07 88888.00 2007-01-19 01:52:17.408 019 18171.41 69.34 52700.18 88888.00 2007-01-19 01:52:17.908 019 18171.58 69.33 52700.17 88888.00 2007-01-19 01:52:18.408 019 18171.63 69.36 52700.05 88888.00 2007-01-19 01:52:18.908 019 18171.62 69.43 52700.06 88888.00 2007-01-19 01:52:19.408 019 18171.56 69.39 52700.05 88888.00 2007-01-19 01:52:19.908 019 18171.54 69.45 52700.14 88888.00 2007-01-19 01:52:20.408 019 18171.53 69.38 52700.14 88888.00 2007-01-19 01:52:20.908 019 18171.62 69.36 52700.09 88888.00 2007-01-19 01:52:21.408 019 18171.53 69.38 52700.18 88888.00 2007-01-19 01:52:21.908 019 18171.60 69.34 52700.16 88888.00 2007-01-19 01:52:22.408 019 18171.62 69.34 52700.02 88888.00 2007-01-19 01:52:22.908 019 18171.58 69.39 52699.95 88888.00 2007-01-19 01:52:23.408 019 18171.54 69.38 52700.05 88888.00 2007-01-19 01:52:23.908 019 18171.53 69.30 52700.14 88888.00 2007-01-19 01:52:24.408 019 18171.54 69.37 52700.15 88888.00 2007-01-19 01:52:24.908 019 18171.54 69.41 52700.11 88888.00 2007-01-19 01:52:25.408 019 18171.58 69.45 52700.15 88888.00 2007-01-19 01:52:25.908 019 18171.60 69.50 52700.24 88888.00 2007-01-19 01:52:26.408 019 18171.58 69.50 52700.38 88888.00 2007-01-19 01:52:26.908 019 18171.65 69.43 52700.30 88888.00 2007-01-19 01:52:27.408 019 18171.69 69.42 52700.24 88888.00 2007-01-19 01:52:27.908 019 18171.58 69.40 52700.12 88888.00 2007-01-19 01:52:28.408 019 18171.50 69.45 52700.10 88888.00 2007-01-19 01:52:28.908 019 18171.62 69.48 52700.09 88888.00 2007-01-19 01:52:29.408 019 18171.68 69.55 52700.18 88888.00 2007-01-19 01:52:29.908 019 18171.75 69.46 52700.19 88888.00 2007-01-19 01:52:30.408 019 18171.68 69.41 52700.20 88888.00 2007-01-19 01:52:30.908 019 18171.80 69.37 52700.15 88888.00 2007-01-19 01:52:31.408 019 18171.75 69.37 52700.11 88888.00 2007-01-19 01:52:31.908 019 18171.74 69.38 52700.12 88888.00 2007-01-19 01:52:32.408 019 18171.74 69.36 52700.20 88888.00 2007-01-19 01:52:32.908 019 18171.75 69.34 52700.12 88888.00 2007-01-19 01:52:33.408 019 18171.76 69.36 52700.09 88888.00 2007-01-19 01:52:33.908 019 18171.76 69.35 52700.10 88888.00 2007-01-19 01:52:34.408 019 18171.64 69.35 52700.16 88888.00 2007-01-19 01:52:34.908 019 18171.60 69.32 52700.12 88888.00 2007-01-19 01:52:35.408 019 18171.68 69.40 52700.07 88888.00 2007-01-19 01:52:35.908 019 18171.72 69.56 52700.23 88888.00 2007-01-19 01:52:36.408 019 18171.72 69.59 52700.32 88888.00 2007-01-19 01:52:36.908 019 18171.75 69.51 52700.35 88888.00 2007-01-19 01:52:37.408 019 18171.78 69.44 52700.41 88888.00 2007-01-19 01:52:37.908 019 18171.79 69.49 52700.38 88888.00 2007-01-19 01:52:38.408 019 18171.89 69.48 52700.26 88888.00 2007-01-19 01:52:38.908 019 18171.85 69.44 52700.14 88888.00 2007-01-19 01:52:39.408 019 18171.76 69.49 52700.00 88888.00 2007-01-19 01:52:39.908 019 18171.71 69.54 52699.99 88888.00 2007-01-19 01:52:40.408 019 18171.60 69.57 52700.04 88888.00 2007-01-19 01:52:40.908 019 18171.71 69.66 52699.98 88888.00 2007-01-19 01:52:41.408 019 18171.66 69.59 52699.94 88888.00 2007-01-19 01:52:41.908 019 18171.62 69.59 52700.00 88888.00 2007-01-19 01:52:42.408 019 18171.61 69.61 52699.98 88888.00 2007-01-19 01:52:42.908 019 18171.75 69.52 52699.87 88888.00 2007-01-19 01:52:43.408 019 18171.76 69.59 52699.83 88888.00 2007-01-19 01:52:43.908 019 18171.82 69.64 52699.91 88888.00 2007-01-19 01:52:44.408 019 18171.84 69.66 52699.98 88888.00 2007-01-19 01:52:44.908 019 18171.89 69.61 52700.05 88888.00 2007-01-19 01:52:45.408 019 18171.89 69.58 52700.05 88888.00 2007-01-19 01:52:45.908 019 18171.95 69.61 52700.06 88888.00 2007-01-19 01:52:46.408 019 18171.87 69.62 52700.14 88888.00 2007-01-19 01:52:46.908 019 18171.80 69.68 52700.07 88888.00 2007-01-19 01:52:47.408 019 18171.97 69.73 52700.03 88888.00 2007-01-19 01:52:47.908 019 18172.01 69.70 52700.07 88888.00 2007-01-19 01:52:48.408 019 18172.25 69.66 52700.08 88888.00 2007-01-19 01:52:48.908 019 18172.52 69.70 52700.15 88888.00 2007-01-19 01:52:49.408 019 18172.31 69.64 52700.26 88888.00 2007-01-19 01:52:49.908 019 18172.11 69.62 52700.21 88888.00 2007-01-19 01:52:50.408 019 18172.05 69.61 52700.31 88888.00 2007-01-19 01:52:50.908 019 18172.06 69.64 52700.37 88888.00 2007-01-19 01:52:51.408 019 18172.06 69.76 52700.35 88888.00 2007-01-19 01:52:51.908 019 18172.09 69.69 52700.32 88888.00 2007-01-19 01:52:52.408 019 18172.05 69.72 52700.22 88888.00 2007-01-19 01:52:52.908 019 18172.07 69.73 52700.34 88888.00 2007-01-19 01:52:53.408 019 18172.15 69.75 52700.37 88888.00 2007-01-19 01:52:53.908 019 18172.13 69.74 52700.39 88888.00 2007-01-19 01:52:54.405 019 18172.09 69.75 52700.20 88888.00 2007-01-19 01:52:54.905 019 18172.07 69.70 52700.09 88888.00 2007-01-19 01:52:55.405 019 18172.06 69.72 52700.14 88888.00 2007-01-19 01:52:55.905 019 18172.09 69.74 52700.16 88888.00 2007-01-19 01:52:56.405 019 18172.13 69.73 52700.07 88888.00 2007-01-19 01:52:56.905 019 18172.15 69.85 52699.96 88888.00 2007-01-19 01:52:57.405 019 18172.06 69.86 52699.92 88888.00 2007-01-19 01:52:57.905 019 18172.09 69.84 52699.88 88888.00 2007-01-19 01:52:58.405 019 18171.99 69.85 52699.94 88888.00 2007-01-19 01:52:58.905 019 18171.93 69.87 52700.08 88888.00 2007-01-19 01:52:59.405 019 18171.95 69.85 52700.05 88888.00 2007-01-19 01:52:59.905 019 18171.95 69.88 52700.05 88888.00 2007-01-19 01:53:00.405 019 18171.97 69.86 52700.07 88888.00 2007-01-19 01:53:00.905 019 18171.94 69.89 52700.07 88888.00 2007-01-19 01:53:01.405 019 18172.01 69.84 52700.16 88888.00 2007-01-19 01:53:01.905 019 18171.99 69.83 52700.16 88888.00 2007-01-19 01:53:02.405 019 18171.90 69.83 52700.04 88888.00 2007-01-19 01:53:02.905 019 18171.98 69.88 52700.14 88888.00 2007-01-19 01:53:03.405 019 18172.05 69.95 52700.16 88888.00 2007-01-19 01:53:03.905 019 18172.17 69.89 52700.15 88888.00 2007-01-19 01:53:04.405 019 18172.13 69.86 52700.16 88888.00 2007-01-19 01:53:04.905 019 18172.15 69.86 52700.15 88888.00 2007-01-19 01:53:05.405 019 18172.20 69.89 52700.21 88888.00 2007-01-19 01:53:05.905 019 18172.34 69.88 52700.16 88888.00 2007-01-19 01:53:06.405 019 18172.42 69.88 52700.05 88888.00 2007-01-19 01:53:06.905 019 18172.32 69.91 52699.91 88888.00 2007-01-19 01:53:07.405 019 18172.36 69.94 52699.92 88888.00 2007-01-19 01:53:07.905 019 18172.38 69.91 52699.87 88888.00 2007-01-19 01:53:08.405 019 18172.29 69.95 52699.87 88888.00 2007-01-19 01:53:08.905 019 18172.19 69.94 52699.88 88888.00 2007-01-19 01:53:09.405 019 18172.19 69.98 52699.89 88888.00 2007-01-19 01:53:09.905 019 18172.20 69.96 52699.91 88888.00 2007-01-19 01:53:10.405 019 18172.15 69.96 52699.93 88888.00 2007-01-19 01:53:10.905 019 18172.13 70.04 52699.85 88888.00 2007-01-19 01:53:11.405 019 18172.22 70.03 52699.85 88888.00 2007-01-19 01:53:11.905 019 18172.30 69.98 52699.82 88888.00 2007-01-19 01:53:12.405 019 18172.38 69.94 52699.82 88888.00 2007-01-19 01:53:12.905 019 18172.36 69.97 52699.86 88888.00 2007-01-19 01:53:13.405 019 18172.36 69.91 52699.91 88888.00 2007-01-19 01:53:13.905 019 18172.37 69.94 52699.85 88888.00 2007-01-19 01:53:14.405 019 18172.29 69.91 52699.86 88888.00 2007-01-19 01:53:14.905 019 18172.32 69.85 52699.83 88888.00 2007-01-19 01:53:15.405 019 18172.38 69.87 52699.96 88888.00 2007-01-19 01:53:15.905 019 18172.39 69.85 52699.94 88888.00 2007-01-19 01:53:16.405 019 18172.45 69.78 52699.81 88888.00 2007-01-19 01:53:16.905 019 18172.51 69.78 52699.95 88888.00 2007-01-19 01:53:17.405 019 18172.41 69.73 52699.94 88888.00 2007-01-19 01:53:17.905 019 18172.43 69.85 52699.87 88888.00 2007-01-19 01:53:18.405 019 18172.34 69.87 52699.81 88888.00 2007-01-19 01:53:18.905 019 18172.28 69.90 52699.79 88888.00 2007-01-19 01:53:19.405 019 18172.36 69.90 52699.83 88888.00 2007-01-19 01:53:19.905 019 18172.39 69.87 52699.85 88888.00 2007-01-19 01:53:20.405 019 18172.26 69.88 52699.81 88888.00 2007-01-19 01:53:20.905 019 18172.29 69.90 52699.87 88888.00 2007-01-19 01:53:21.405 019 18172.38 69.89 52699.86 88888.00 2007-01-19 01:53:21.905 019 18172.41 69.91 52699.92 88888.00 2007-01-19 01:53:22.405 019 18172.51 69.79 52699.95 88888.00 2007-01-19 01:53:22.905 019 18172.53 69.89 52699.96 88888.00 2007-01-19 01:53:23.405 019 18172.45 69.91 52700.03 88888.00 2007-01-19 01:53:23.905 019 18172.51 69.96 52700.00 88888.00 2007-01-19 01:53:24.405 019 18172.54 69.91 52699.92 88888.00 2007-01-19 01:53:24.905 019 18172.52 69.87 52700.02 88888.00 2007-01-19 01:53:25.405 019 18172.48 69.86 52699.96 88888.00 2007-01-19 01:53:25.905 019 18172.44 69.86 52699.92 88888.00 2007-01-19 01:53:26.405 019 18172.47 69.87 52699.82 88888.00 2007-01-19 01:53:26.905 019 18172.49 69.88 52699.86 88888.00 2007-01-19 01:53:27.405 019 18172.62 69.86 52699.96 88888.00 2007-01-19 01:53:27.905 019 18172.60 69.97 52700.00 88888.00 2007-01-19 01:53:28.405 019 18172.51 69.98 52699.94 88888.00 2007-01-19 01:53:28.905 019 18172.45 69.96 52699.91 88888.00 2007-01-19 01:53:29.405 019 18172.47 69.94 52699.94 88888.00 2007-01-19 01:53:29.905 019 18172.49 69.95 52699.97 88888.00 2007-01-19 01:53:30.405 019 18172.55 69.95 52699.89 88888.00 2007-01-19 01:53:30.905 019 18172.39 69.92 52699.82 88888.00 2007-01-19 01:53:31.405 019 18172.22 69.90 52699.84 88888.00 2007-01-19 01:53:31.905 019 18172.28 69.90 52699.99 88888.00 2007-01-19 01:53:32.405 019 18172.34 69.87 52699.97 88888.00 2007-01-19 01:53:32.905 019 18172.40 69.92 52699.98 88888.00 2007-01-19 01:53:33.405 019 18172.42 69.97 52700.10 88888.00 2007-01-19 01:53:33.905 019 18172.29 69.96 52700.00 88888.00 2007-01-19 01:53:34.405 019 18172.22 69.91 52699.96 88888.00 2007-01-19 01:53:34.905 019 18172.36 69.98 52699.92 88888.00 2007-01-19 01:53:35.405 019 18172.29 70.03 52699.77 88888.00 2007-01-19 01:53:35.905 019 18172.33 70.01 52699.74 88888.00 2007-01-19 01:53:36.405 019 18172.47 69.96 52699.77 88888.00 2007-01-19 01:53:36.905 019 18172.53 69.90 52699.86 88888.00 2007-01-19 01:53:37.405 019 18172.39 69.91 52699.95 88888.00 2007-01-19 01:53:37.905 019 18172.36 69.98 52699.96 88888.00 2007-01-19 01:53:38.405 019 18172.33 69.92 52700.10 88888.00 2007-01-19 01:53:38.905 019 18172.28 69.87 52699.97 88888.00 2007-01-19 01:53:39.405 019 18172.32 69.94 52699.83 88888.00 2007-01-19 01:53:39.905 019 18172.33 70.02 52699.76 88888.00 2007-01-19 01:53:40.405 019 18172.33 69.97 52699.70 88888.00 2007-01-19 01:53:40.905 019 18172.39 69.89 52699.66 88888.00 2007-01-19 01:53:41.405 019 18172.38 69.90 52699.75 88888.00 2007-01-19 01:53:41.905 019 18172.38 69.97 52699.85 88888.00 2007-01-19 01:53:42.405 019 18172.32 69.99 52699.96 88888.00 2007-01-19 01:53:42.905 019 18172.37 69.88 52699.92 88888.00 2007-01-19 01:53:43.405 019 18172.26 69.88 52699.76 88888.00 2007-01-19 01:53:43.905 019 18172.28 69.91 52699.77 88888.00 2007-01-19 01:53:44.405 019 18172.16 69.94 52699.81 88888.00 2007-01-19 01:53:44.905 019 18172.19 69.96 52699.92 88888.00 2007-01-19 01:53:45.405 019 18172.12 69.98 52699.80 88888.00 2007-01-19 01:53:45.905 019 18172.17 70.04 52699.76 88888.00 2007-01-19 01:53:46.405 019 18172.23 70.06 52699.72 88888.00 2007-01-19 01:53:46.905 019 18172.19 70.07 52699.77 88888.00 2007-01-19 01:53:47.405 019 18172.16 69.96 52699.79 88888.00 2007-01-19 01:53:47.905 019 18172.26 69.98 52699.76 88888.00 2007-01-19 01:53:48.405 019 18172.41 70.01 52699.74 88888.00 2007-01-19 01:53:48.905 019 18172.20 70.05 52699.88 88888.00 2007-01-19 01:53:49.405 019 18171.94 70.02 52699.92 88888.00 2007-01-19 01:53:49.905 019 18171.99 69.92 52699.97 88888.00 2007-01-19 01:53:50.405 019 18171.98 69.87 52699.97 88888.00 2007-01-19 01:53:50.905 019 18171.88 69.90 52699.96 88888.00 2007-01-19 01:53:51.405 019 18171.99 69.94 52700.03 88888.00 2007-01-19 01:53:51.905 019 18171.94 69.90 52699.94 88888.00 2007-01-19 01:53:52.405 019 18171.93 69.95 52700.02 88888.00 2007-01-19 01:53:52.905 019 18172.00 69.91 52700.00 88888.00 2007-01-19 01:53:53.405 019 18171.99 69.91 52699.93 88888.00 2007-01-19 01:53:53.905 019 18171.87 69.90 52699.94 88888.00 2007-01-19 01:53:54.405 019 18171.85 69.97 52699.92 88888.00 2007-01-19 01:53:54.905 019 18171.96 69.96 52700.02 88888.00 2007-01-19 01:53:55.405 019 18171.94 69.95 52699.87 88888.00 2007-01-19 01:53:55.905 019 18171.87 69.85 52699.84 88888.00 2007-01-19 01:53:56.405 019 18171.87 69.80 52699.81 88888.00 2007-01-19 01:53:56.905 019 18171.89 69.82 52699.75 88888.00 2007-01-19 01:53:57.405 019 18172.01 69.87 52699.69 88888.00 2007-01-19 01:53:57.905 019 18172.06 69.85 52699.64 88888.00 2007-01-19 01:53:58.405 019 18172.10 69.81 52699.65 88888.00 2007-01-19 01:53:58.905 019 18172.15 69.79 52699.68 88888.00 2007-01-19 01:53:59.405 019 18171.90 69.76 52699.73 88888.00 2007-01-19 01:53:59.905 019 18171.90 69.72 52699.81 88888.00 2007-01-19 01:54:00.405 019 18171.88 69.84 52699.88 88888.00 2007-01-19 01:54:00.905 019 18171.90 69.81 52699.84 88888.00 2007-01-19 01:54:01.405 019 18171.94 69.78 52699.83 88888.00 2007-01-19 01:54:01.905 019 18172.00 69.84 52699.88 88888.00 2007-01-19 01:54:02.405 019 18171.97 69.82 52699.79 88888.00 2007-01-19 01:54:02.905 019 18171.91 69.75 52699.83 88888.00 2007-01-19 01:54:03.405 019 18171.91 69.77 52699.94 88888.00 2007-01-19 01:54:03.905 019 18171.86 69.79 52699.98 88888.00 2007-01-19 01:54:04.405 019 18171.94 69.80 52700.03 88888.00 2007-01-19 01:54:04.905 019 18172.02 69.78 52699.97 88888.00 2007-01-19 01:54:05.405 019 18172.02 69.80 52699.96 88888.00 2007-01-19 01:54:05.905 019 18172.02 69.82 52700.07 88888.00 2007-01-19 01:54:06.405 019 18172.06 69.79 52700.11 88888.00 2007-01-19 01:54:06.905 019 18172.17 69.73 52700.11 88888.00 2007-01-19 01:54:07.405 019 18172.05 69.68 52700.03 88888.00 2007-01-19 01:54:07.905 019 18171.95 69.68 52699.88 88888.00 2007-01-19 01:54:08.405 019 18172.01 69.72 52699.85 88888.00 2007-01-19 01:54:08.905 019 18172.08 69.75 52699.98 88888.00 2007-01-19 01:54:09.405 019 18171.98 69.78 52700.15 88888.00 2007-01-19 01:54:09.905 019 18171.94 69.81 52700.14 88888.00 2007-01-19 01:54:10.405 019 18171.97 69.75 52700.04 88888.00 2007-01-19 01:54:10.905 019 18172.10 69.76 52700.04 88888.00 2007-01-19 01:54:11.405 019 18172.02 69.76 52699.99 88888.00 2007-01-19 01:54:11.905 019 18172.06 69.79 52700.03 88888.00 2007-01-19 01:54:12.405 019 18172.06 69.79 52699.84 88888.00 2007-01-19 01:54:12.905 019 18172.02 69.77 52699.82 88888.00 2007-01-19 01:54:13.405 019 18171.82 69.79 52699.82 88888.00 2007-01-19 01:54:13.905 019 18171.84 69.79 52699.77 88888.00 2007-01-19 01:54:14.405 019 18171.77 69.84 52699.84 88888.00 2007-01-19 01:54:14.905 019 18171.82 69.87 52699.81 88888.00 2007-01-19 01:54:15.405 019 18171.82 69.96 52699.83 88888.00 2007-01-19 01:54:15.905 019 18171.80 69.99 52699.92 88888.00 2007-01-19 01:54:16.405 019 18171.83 70.04 52699.85 88888.00 2007-01-19 01:54:16.905 019 18171.74 70.03 52699.83 88888.00 2007-01-19 01:54:17.405 019 18171.68 70.04 52699.83 88888.00 2007-01-19 01:54:17.905 019 18171.72 70.06 52699.80 88888.00 2007-01-19 01:54:18.405 019 18171.89 70.06 52699.82 88888.00 2007-01-19 01:54:18.905 019 18171.89 70.05 52699.79 88888.00 2007-01-19 01:54:19.405 019 18171.84 70.05 52699.80 88888.00 2007-01-19 01:54:19.905 019 18171.90 70.04 52699.80 88888.00 2007-01-19 01:54:20.405 019 18171.85 70.08 52699.88 88888.00 2007-01-19 01:54:20.905 019 18171.79 70.14 52699.87 88888.00 2007-01-19 01:54:21.405 019 18171.90 70.11 52699.89 88888.00 2007-01-19 01:54:21.905 019 18171.93 70.00 52699.93 88888.00 2007-01-19 01:54:22.405 019 18171.93 70.06 52699.98 88888.00 2007-01-19 01:54:22.905 019 18171.86 70.03 52700.00 88888.00 2007-01-19 01:54:23.405 019 18171.68 70.05 52700.07 88888.00 2007-01-19 01:54:23.905 019 18171.62 70.04 52700.03 88888.00 2007-01-19 01:54:24.405 019 18171.65 70.10 52700.05 88888.00 2007-01-19 01:54:24.905 019 18171.73 70.19 52700.03 88888.00 2007-01-19 01:54:25.405 019 18171.62 70.12 52700.00 88888.00 2007-01-19 01:54:25.905 019 18171.66 70.10 52699.88 88888.00 2007-01-19 01:54:26.405 019 18171.83 70.15 52699.85 88888.00 2007-01-19 01:54:26.905 019 18171.82 70.17 52699.85 88888.00 2007-01-19 01:54:27.405 019 18171.76 70.14 52699.82 88888.00 2007-01-19 01:54:27.905 019 18171.65 70.19 52699.72 88888.00 2007-01-19 01:54:28.405 019 18171.63 70.25 52699.75 88888.00 2007-01-19 01:54:28.905 019 18171.65 70.29 52699.84 88888.00 2007-01-19 01:54:29.405 019 18171.45 70.34 52699.74 88888.00 2007-01-19 01:54:29.905 019 18171.46 70.33 52699.84 88888.00 2007-01-19 01:54:30.405 019 18171.61 70.25 52699.86 88888.00 2007-01-19 01:54:30.905 019 18171.67 70.24 52699.75 88888.00 2007-01-19 01:54:31.405 019 18171.64 70.34 52699.70 88888.00 2007-01-19 01:54:31.905 019 18171.63 70.34 52699.72 88888.00 2007-01-19 01:54:32.405 019 18171.63 70.32 52699.68 88888.00 2007-01-19 01:54:32.905 019 18171.67 70.29 52699.69 88888.00 2007-01-19 01:54:33.405 019 18171.69 70.23 52699.61 88888.00 2007-01-19 01:54:33.905 019 18171.71 70.22 52699.57 88888.00 2007-01-19 01:54:34.405 019 18171.66 70.21 52699.54 88888.00 2007-01-19 01:54:34.905 019 18171.58 70.32 52699.66 88888.00 2007-01-19 01:54:35.405 019 18171.74 70.42 52699.71 88888.00 2007-01-19 01:54:35.905 019 18171.75 70.37 52699.69 88888.00 2007-01-19 01:54:36.405 019 18171.65 70.46 52699.70 88888.00 2007-01-19 01:54:36.905 019 18171.57 70.49 52699.74 88888.00 2007-01-19 01:54:37.405 019 18171.64 70.48 52699.75 88888.00 2007-01-19 01:54:37.905 019 18171.74 70.52 52699.86 88888.00 2007-01-19 01:54:38.405 019 18171.74 70.56 52699.96 88888.00 2007-01-19 01:54:38.905 019 18171.73 70.63 52699.87 88888.00 2007-01-19 01:54:39.405 019 18171.80 70.63 52699.74 88888.00 2007-01-19 01:54:39.905 019 18171.77 70.62 52699.74 88888.00 2007-01-19 01:54:40.405 019 18171.67 70.58 52699.81 88888.00 2007-01-19 01:54:40.905 019 18171.55 70.55 52699.88 88888.00 2007-01-19 01:54:41.405 019 18171.71 70.56 52699.88 88888.00 2007-01-19 01:54:41.905 019 18171.69 70.56 52699.85 88888.00 2007-01-19 01:54:42.405 019 18171.54 70.56 52699.77 88888.00 2007-01-19 01:54:42.905 019 18171.52 70.63 52699.82 88888.00 2007-01-19 01:54:43.405 019 18171.53 70.64 52699.79 88888.00 2007-01-19 01:54:43.905 019 18171.50 70.67 52699.80 88888.00 2007-01-19 01:54:44.405 019 18171.46 70.66 52699.92 88888.00 2007-01-19 01:54:44.905 019 18171.52 70.58 52699.97 88888.00 2007-01-19 01:54:45.405 019 18171.58 70.61 52699.95 88888.00 2007-01-19 01:54:45.905 019 18171.64 70.65 52699.87 88888.00 2007-01-19 01:54:46.405 019 18171.55 70.67 52700.00 88888.00 2007-01-19 01:54:46.905 019 18171.49 70.68 52699.98 88888.00 2007-01-19 01:54:47.405 019 18171.53 70.66 52699.85 88888.00 2007-01-19 01:54:47.905 019 18171.66 70.65 52699.79 88888.00 2007-01-19 01:54:48.405 019 18171.74 70.64 52699.75 88888.00 2007-01-19 01:54:48.905 019 18171.76 70.65 52699.86 88888.00 2007-01-19 01:54:49.405 019 18171.71 70.70 52699.89 88888.00 2007-01-19 01:54:49.905 019 18171.71 70.71 52699.87 88888.00 2007-01-19 01:54:50.405 019 18171.79 70.82 52699.83 88888.00 2007-01-19 01:54:50.905 019 18171.89 70.82 52699.76 88888.00 2007-01-19 01:54:51.405 019 18171.94 70.75 52699.80 88888.00 2007-01-19 01:54:51.905 019 18171.83 70.64 52699.81 88888.00 2007-01-19 01:54:52.405 019 18171.74 70.64 52699.77 88888.00 2007-01-19 01:54:52.905 019 18171.73 70.76 52699.77 88888.00 2007-01-19 01:54:53.405 019 18171.78 70.80 52699.76 88888.00 2007-01-19 01:54:53.905 019 18171.78 70.85 52699.69 88888.00 2007-01-19 01:54:54.405 019 18171.77 70.81 52699.59 88888.00 2007-01-19 01:54:54.905 019 18171.83 70.78 52699.59 88888.00 2007-01-19 01:54:55.405 019 18171.74 70.80 52699.65 88888.00 2007-01-19 01:54:55.905 019 18171.82 70.84 52699.79 88888.00 2007-01-19 01:54:56.405 019 18171.94 70.81 52699.75 88888.00 2007-01-19 01:54:56.905 019 18171.94 70.74 52699.74 88888.00 2007-01-19 01:54:57.405 019 18171.90 70.80 52699.81 88888.00 2007-01-19 01:54:57.905 019 18171.89 70.87 52699.80 88888.00 2007-01-19 01:54:58.405 019 18171.78 70.81 52699.77 88888.00 2007-01-19 01:54:58.905 019 18171.66 70.74 52699.76 88888.00 2007-01-19 01:54:59.405 019 18171.64 70.71 52699.76 88888.00 2007-01-19 01:54:59.905 019 18171.77 70.69 52699.75 88888.00 2007-01-19 01:55:00.405 019 18171.86 70.68 52699.74 88888.00 2007-01-19 01:55:00.905 019 18171.88 70.65 52699.74 88888.00 2007-01-19 01:55:01.405 019 18171.76 70.69 52699.83 88888.00 2007-01-19 01:55:01.905 019 18171.73 70.72 52699.89 88888.00 2007-01-19 01:55:02.405 019 18171.85 70.71 52699.79 88888.00 2007-01-19 01:55:02.905 019 18171.87 70.70 52699.77 88888.00 2007-01-19 01:55:03.405 019 18171.91 70.71 52699.69 88888.00 2007-01-19 01:55:03.905 019 18171.83 70.73 52699.81 88888.00 2007-01-19 01:55:04.405 019 18171.77 70.79 52699.83 88888.00 2007-01-19 01:55:04.905 019 18171.90 70.73 52699.81 88888.00 2007-01-19 01:55:05.405 019 18171.84 70.68 52699.84 88888.00 2007-01-19 01:55:05.905 019 18171.85 70.67 52699.77 88888.00 2007-01-19 01:55:06.405 019 18171.95 70.70 52699.77 88888.00 2007-01-19 01:55:06.905 019 18171.90 70.59 52699.88 88888.00 2007-01-19 01:55:07.405 019 18171.94 70.54 52699.94 88888.00 2007-01-19 01:55:07.905 019 18171.98 70.56 52699.83 88888.00 2007-01-19 01:55:08.405 019 18171.97 70.62 52699.84 88888.00 2007-01-19 01:55:08.905 019 18171.95 70.69 52699.86 88888.00 2007-01-19 01:55:09.405 019 18171.95 70.74 52699.81 88888.00 2007-01-19 01:55:09.905 019 18172.05 70.68 52699.86 88888.00 2007-01-19 01:55:10.405 019 18172.20 70.59 52699.89 88888.00 2007-01-19 01:55:10.905 019 18172.07 70.68 52699.80 88888.00 2007-01-19 01:55:11.405 019 18172.01 70.76 52699.79 88888.00 2007-01-19 01:55:11.905 019 18172.08 70.77 52699.81 88888.00 2007-01-19 01:55:12.405 019 18172.02 70.64 52699.86 88888.00 2007-01-19 01:55:12.905 019 18172.11 70.57 52699.88 88888.00 2007-01-19 01:55:13.405 019 18172.15 70.59 52699.84 88888.00 2007-01-19 01:55:13.905 019 18172.06 70.53 52699.77 88888.00 2007-01-19 01:55:14.405 019 18172.10 70.55 52699.81 88888.00 2007-01-19 01:55:14.905 019 18172.11 70.53 52699.74 88888.00 2007-01-19 01:55:15.405 019 18172.18 70.53 52699.72 88888.00 2007-01-19 01:55:15.905 019 18172.17 70.53 52699.82 88888.00 2007-01-19 01:55:16.405 019 18172.11 70.54 52699.89 88888.00 2007-01-19 01:55:16.905 019 18171.93 70.55 52699.81 88888.00 2007-01-19 01:55:17.405 019 18171.90 70.63 52699.87 88888.00 2007-01-19 01:55:17.905 019 18171.82 70.62 52699.87 88888.00 2007-01-19 01:55:18.405 019 18171.90 70.53 52699.94 88888.00 2007-01-19 01:55:18.905 019 18171.94 70.62 52699.93 88888.00 2007-01-19 01:55:19.405 019 18171.94 70.66 52699.92 88888.00 2007-01-19 01:55:19.905 019 18171.91 70.65 52699.87 88888.00 2007-01-19 01:55:20.405 019 18171.82 70.59 52699.91 88888.00 2007-01-19 01:55:20.905 019 18171.85 70.50 52699.95 88888.00 2007-01-19 01:55:21.405 019 18171.91 70.47 52700.08 88888.00 2007-01-19 01:55:21.905 019 18171.83 70.49 52700.03 88888.00 2007-01-19 01:55:22.405 019 18171.84 70.50 52700.05 88888.00 2007-01-19 01:55:22.905 019 18171.90 70.42 52699.98 88888.00 2007-01-19 01:55:23.405 019 18171.82 70.39 52699.95 88888.00 2007-01-19 01:55:23.905 019 18171.84 70.36 52699.94 88888.00 2007-01-19 01:55:24.405 019 18171.82 70.42 52699.95 88888.00 2007-01-19 01:55:24.905 019 18171.89 70.52 52700.00 88888.00 2007-01-19 01:55:25.405 019 18171.88 70.49 52699.97 88888.00 2007-01-19 01:55:25.905 019 18171.82 70.48 52700.04 88888.00 2007-01-19 01:55:26.405 019 18171.75 70.51 52700.04 88888.00 2007-01-19 01:55:26.905 019 18171.76 70.53 52700.02 88888.00 2007-01-19 01:55:27.405 019 18171.83 70.55 52700.08 88888.00 2007-01-19 01:55:27.905 019 18171.74 70.52 52700.02 88888.00 2007-01-19 01:55:28.405 019 18171.75 70.43 52700.07 88888.00 2007-01-19 01:55:28.905 019 18171.77 70.49 52700.11 88888.00 2007-01-19 01:55:29.405 019 18171.72 70.61 52700.06 88888.00 2007-01-19 01:55:29.905 019 18171.67 70.58 52699.99 88888.00 2007-01-19 01:55:30.405 019 18171.71 70.59 52700.07 88888.00 2007-01-19 01:55:30.905 019 18171.69 70.57 52700.09 88888.00 2007-01-19 01:55:31.405 019 18171.61 70.57 52700.09 88888.00 2007-01-19 01:55:31.905 019 18171.55 70.62 52700.16 88888.00 2007-01-19 01:55:32.405 019 18171.65 70.64 52700.15 88888.00 2007-01-19 01:55:32.905 019 18171.76 70.65 52700.09 88888.00 2007-01-19 01:55:33.405 019 18171.71 70.67 52700.12 88888.00 2007-01-19 01:55:33.905 019 18171.72 70.67 52700.14 88888.00 2007-01-19 01:55:34.405 019 18171.72 70.63 52700.18 88888.00 2007-01-19 01:55:34.905 019 18171.76 70.64 52700.17 88888.00 2007-01-19 01:55:35.405 019 18171.65 70.67 52700.19 88888.00 2007-01-19 01:55:35.905 019 18171.62 70.73 52700.27 88888.00 2007-01-19 01:55:36.405 019 18171.75 70.77 52700.23 88888.00 2007-01-19 01:55:36.905 019 18171.87 70.80 52700.20 88888.00 2007-01-19 01:55:37.405 019 18171.98 70.76 52700.19 88888.00 2007-01-19 01:55:37.905 019 18172.05 70.70 52700.09 88888.00 2007-01-19 01:55:38.405 019 18171.95 70.64 52700.10 88888.00 2007-01-19 01:55:38.905 019 18171.91 70.70 52700.09 88888.00 2007-01-19 01:55:39.405 019 18171.90 70.78 52700.07 88888.00 2007-01-19 01:55:39.905 019 18171.82 70.78 52700.05 88888.00 2007-01-19 01:55:40.405 019 18171.74 70.82 52699.99 88888.00 2007-01-19 01:55:40.905 019 18171.76 70.86 52700.16 88888.00 2007-01-19 01:55:41.405 019 18171.90 70.83 52700.23 88888.00 2007-01-19 01:55:41.905 019 18171.93 70.84 52700.20 88888.00 2007-01-19 01:55:42.405 019 18171.86 70.89 52700.19 88888.00 2007-01-19 01:55:42.905 019 18171.88 70.79 52700.18 88888.00 2007-01-19 01:55:43.405 019 18171.82 70.74 52700.12 88888.00 2007-01-19 01:55:43.905 019 18171.87 70.79 52700.19 88888.00 2007-01-19 01:55:44.405 019 18171.85 70.88 52700.14 88888.00 2007-01-19 01:55:44.905 019 18171.86 70.94 52700.20 88888.00 2007-01-19 01:55:45.405 019 18171.76 70.97 52700.17 88888.00 2007-01-19 01:55:45.905 019 18171.78 71.00 52700.14 88888.00 2007-01-19 01:55:46.405 019 18171.82 70.96 52700.14 88888.00 2007-01-19 01:55:46.905 019 18171.85 70.98 52700.14 88888.00 2007-01-19 01:55:47.405 019 18171.85 70.97 52700.15 88888.00 2007-01-19 01:55:47.905 019 18171.78 70.99 52700.18 88888.00 2007-01-19 01:55:48.405 019 18171.96 71.00 52700.14 88888.00 2007-01-19 01:55:48.905 019 18172.05 71.01 52699.96 88888.00 2007-01-19 01:55:49.405 019 18172.00 70.98 52700.06 88888.00 2007-01-19 01:55:49.905 019 18171.96 70.99 52700.09 88888.00 2007-01-19 01:55:50.405 019 18171.96 70.99 52700.10 88888.00 2007-01-19 01:55:50.905 019 18172.00 71.11 52700.14 88888.00 2007-01-19 01:55:51.405 019 18171.98 71.09 52700.15 88888.00 2007-01-19 01:55:51.905 019 18172.07 71.08 52700.15 88888.00 2007-01-19 01:55:52.405 019 18172.26 71.09 52700.04 88888.00 2007-01-19 01:55:52.905 019 18172.36 71.09 52699.98 88888.00 2007-01-19 01:55:53.405 019 18172.27 71.18 52700.02 88888.00 2007-01-19 01:55:53.905 019 18172.16 71.22 52699.91 88888.00 2007-01-19 01:55:54.405 019 18172.13 71.24 52699.84 88888.00 2007-01-19 01:55:54.905 019 18172.09 71.10 52699.82 88888.00 2007-01-19 01:55:55.405 019 18172.10 71.07 52699.89 88888.00 2007-01-19 01:55:55.905 019 18172.06 71.10 52700.00 88888.00 2007-01-19 01:55:56.405 019 18172.13 71.18 52700.02 88888.00 2007-01-19 01:55:56.905 019 18172.11 71.06 52699.88 88888.00 2007-01-19 01:55:57.405 019 18172.11 71.03 52699.86 88888.00 2007-01-19 01:55:57.905 019 18172.16 71.09 52699.82 88888.00 2007-01-19 01:55:58.405 019 18172.13 71.16 52699.89 88888.00 2007-01-19 01:55:58.905 019 18172.09 71.13 52699.83 88888.00 2007-01-19 01:55:59.405 019 18172.16 71.14 52699.81 88888.00 2007-01-19 01:55:59.905 019 18172.05 71.19 52699.88 88888.00 2007-01-19 01:56:00.405 019 18172.04 71.16 52699.84 88888.00 2007-01-19 01:56:00.905 019 18171.99 71.14 52699.95 88888.00 2007-01-19 01:56:01.405 019 18171.99 71.21 52699.98 88888.00 2007-01-19 01:56:01.905 019 18171.85 71.16 52700.02 88888.00 2007-01-19 01:56:02.405 019 18171.93 71.20 52700.06 88888.00 2007-01-19 01:56:02.905 019 18171.99 71.22 52699.99 88888.00 2007-01-19 01:56:03.405 019 18171.97 71.24 52699.86 88888.00 2007-01-19 01:56:03.905 019 18171.95 71.25 52699.85 88888.00 2007-01-19 01:56:04.405 019 18171.95 71.19 52699.88 88888.00 2007-01-19 01:56:04.905 019 18172.02 71.25 52699.89 88888.00 2007-01-19 01:56:05.405 019 18171.98 71.29 52699.88 88888.00 2007-01-19 01:56:05.905 019 18172.01 71.26 52699.88 88888.00 2007-01-19 01:56:06.405 019 18171.98 71.22 52699.82 88888.00 2007-01-19 01:56:06.905 019 18172.00 71.14 52699.83 88888.00 2007-01-19 01:56:07.405 019 18172.00 71.12 52699.99 88888.00 2007-01-19 01:56:07.905 019 18172.07 71.19 52699.98 88888.00 2007-01-19 01:56:08.405 019 18172.06 71.19 52699.92 88888.00 2007-01-19 01:56:08.905 019 18172.01 71.20 52699.85 88888.00 2007-01-19 01:56:09.405 019 18172.01 71.28 52700.03 88888.00 2007-01-19 01:56:09.905 019 18172.05 71.28 52700.10 88888.00 2007-01-19 01:56:10.405 019 18172.02 71.25 52700.14 88888.00 2007-01-19 01:56:10.905 019 18172.00 71.24 52700.09 88888.00 2007-01-19 01:56:11.405 019 18172.06 71.21 52700.03 88888.00 2007-01-19 01:56:11.905 019 18172.08 71.29 52700.03 88888.00 2007-01-19 01:56:12.405 019 18172.07 71.32 52700.06 88888.00 2007-01-19 01:56:12.905 019 18172.10 71.30 52700.07 88888.00 2007-01-19 01:56:13.405 019 18172.06 71.25 52700.11 88888.00 2007-01-19 01:56:13.905 019 18171.99 71.25 52700.17 88888.00 2007-01-19 01:56:14.405 019 18172.06 71.19 52700.20 88888.00 2007-01-19 01:56:14.905 019 18172.04 71.23 52700.15 88888.00 2007-01-19 01:56:15.405 019 18171.91 71.32 52700.12 88888.00 2007-01-19 01:56:15.905 019 18172.05 71.42 52700.09 88888.00 2007-01-19 01:56:16.405 019 18172.11 71.38 52700.08 88888.00 2007-01-19 01:56:16.905 019 18172.19 71.43 52700.08 88888.00 2007-01-19 01:56:17.405 019 18172.17 71.48 52700.12 88888.00 2007-01-19 01:56:17.905 019 18172.20 71.41 52700.04 88888.00 2007-01-19 01:56:18.405 019 18172.10 71.39 52699.99 88888.00 2007-01-19 01:56:18.905 019 18172.10 71.45 52700.00 88888.00 2007-01-19 01:56:19.405 019 18172.09 71.44 52699.94 88888.00 2007-01-19 01:56:19.905 019 18172.07 71.44 52699.95 88888.00 2007-01-19 01:56:20.405 019 18172.12 71.51 52699.96 88888.00 2007-01-19 01:56:20.905 019 18172.25 71.49 52699.91 88888.00 2007-01-19 01:56:21.405 019 18172.26 71.52 52699.98 88888.00 2007-01-19 01:56:21.905 019 18172.37 71.46 52700.17 88888.00 2007-01-19 01:56:22.405 019 18172.49 71.51 52700.15 88888.00 2007-01-19 01:56:22.905 019 18172.42 71.54 52700.23 88888.00 2007-01-19 01:56:23.405 019 18172.40 71.50 52700.19 88888.00 2007-01-19 01:56:23.905 019 18172.39 71.47 52700.17 88888.00 2007-01-19 01:56:24.405 019 18172.37 71.52 52700.19 88888.00 2007-01-19 01:56:24.905 019 18172.38 71.52 52700.08 88888.00 2007-01-19 01:56:25.405 019 18172.42 71.53 52700.05 88888.00 2007-01-19 01:56:25.905 019 18172.38 71.54 52700.06 88888.00 2007-01-19 01:56:26.405 019 18172.38 71.59 52700.17 88888.00 2007-01-19 01:56:26.905 019 18172.37 71.52 52700.17 88888.00 2007-01-19 01:56:27.405 019 18172.44 71.47 52700.07 88888.00 2007-01-19 01:56:27.905 019 18172.42 71.52 52700.09 88888.00 2007-01-19 01:56:28.405 019 18172.47 71.51 52700.00 88888.00 2007-01-19 01:56:28.905 019 18172.56 71.48 52700.07 88888.00 2007-01-19 01:56:29.405 019 18172.51 71.46 52700.15 88888.00 2007-01-19 01:56:29.905 019 18172.45 71.42 52700.17 88888.00 2007-01-19 01:56:30.405 019 18172.55 71.52 52700.11 88888.00 2007-01-19 01:56:30.905 019 18172.67 71.64 52700.16 88888.00 2007-01-19 01:56:31.405 019 18172.64 71.68 52700.11 88888.00 2007-01-19 01:56:31.905 019 18172.62 71.63 52700.16 88888.00 2007-01-19 01:56:32.405 019 18172.66 71.55 52700.19 88888.00 2007-01-19 01:56:32.905 019 18172.67 71.52 52700.09 88888.00 2007-01-19 01:56:33.405 019 18172.73 71.53 52700.07 88888.00 2007-01-19 01:56:33.905 019 18172.62 71.55 52700.00 88888.00 2007-01-19 01:56:34.405 019 18172.64 71.57 52700.07 88888.00 2007-01-19 01:56:34.905 019 18172.75 71.69 52700.07 88888.00 2007-01-19 01:56:35.405 019 18172.89 71.67 52699.98 88888.00 2007-01-19 01:56:35.905 019 18172.83 71.58 52700.10 88888.00 2007-01-19 01:56:36.405 019 18172.81 71.57 52700.12 88888.00 2007-01-19 01:56:36.905 019 18172.78 71.72 52700.09 88888.00 2007-01-19 01:56:37.405 019 18172.64 71.72 52700.15 88888.00 2007-01-19 01:56:37.905 019 18172.66 71.76 52700.16 88888.00 2007-01-19 01:56:38.405 019 18172.75 71.71 52700.17 88888.00 2007-01-19 01:56:38.905 019 18172.71 71.65 52700.22 88888.00 2007-01-19 01:56:39.405 019 18172.73 71.63 52700.14 88888.00 2007-01-19 01:56:39.905 019 18172.77 71.57 52700.06 88888.00 2007-01-19 01:56:40.405 019 18172.93 71.53 52700.07 88888.00 2007-01-19 01:56:40.905 019 18172.84 71.52 52700.06 88888.00 2007-01-19 01:56:41.405 019 18172.84 71.50 52699.95 88888.00 2007-01-19 01:56:41.905 019 18172.83 71.43 52699.96 88888.00 2007-01-19 01:56:42.405 019 18172.86 71.43 52699.98 88888.00 2007-01-19 01:56:42.905 019 18172.86 71.40 52699.93 88888.00 2007-01-19 01:56:43.405 019 18172.78 71.47 52699.95 88888.00 2007-01-19 01:56:43.905 019 18172.77 71.47 52700.11 88888.00 2007-01-19 01:56:44.405 019 18172.77 71.48 52700.14 88888.00 2007-01-19 01:56:44.905 019 18172.64 71.56 52700.11 88888.00 2007-01-19 01:56:45.405 019 18172.53 71.47 52700.16 88888.00 2007-01-19 01:56:45.905 019 18172.61 71.53 52700.18 88888.00 2007-01-19 01:56:46.405 019 18172.65 71.47 52700.14 88888.00 2007-01-19 01:56:46.905 019 18172.75 71.47 52700.16 88888.00 2007-01-19 01:56:47.405 019 18172.73 71.52 52700.03 88888.00 2007-01-19 01:56:47.905 019 18172.67 71.48 52699.88 88888.00 2007-01-19 01:56:48.405 019 18172.65 71.49 52699.87 88888.00 2007-01-19 01:56:48.905 019 18172.72 71.51 52699.88 88888.00 2007-01-19 01:56:49.405 019 18172.78 71.62 52699.99 88888.00 2007-01-19 01:56:49.905 019 18172.85 71.69 52699.98 88888.00 2007-01-19 01:56:50.405 019 18172.97 71.64 52699.92 88888.00 2007-01-19 01:56:50.905 019 18172.78 71.67 52699.89 88888.00 2007-01-19 01:56:51.405 019 18172.71 71.72 52699.88 88888.00 2007-01-19 01:56:51.905 019 18172.78 71.69 52699.94 88888.00 2007-01-19 01:56:52.405 019 18172.85 71.55 52700.03 88888.00 2007-01-19 01:56:52.905 019 18172.95 71.50 52699.98 88888.00 2007-01-19 01:56:53.405 019 18172.97 71.53 52699.99 88888.00 2007-01-19 01:56:53.905 019 18172.86 71.55 52700.12 88888.00 2007-01-19 01:56:54.405 019 18172.89 71.59 52700.09 88888.00 2007-01-19 01:56:54.905 019 18172.95 71.58 52699.99 88888.00 2007-01-19 01:56:55.405 019 18173.03 71.47 52699.86 88888.00 2007-01-19 01:56:55.905 019 18172.93 71.46 52699.91 88888.00 2007-01-19 01:56:56.405 019 18172.98 71.57 52699.95 88888.00 2007-01-19 01:56:56.905 019 18173.03 71.51 52699.83 88888.00 2007-01-19 01:56:57.405 019 18172.88 71.47 52699.74 88888.00 2007-01-19 01:56:57.905 019 18172.83 71.53 52699.79 88888.00 2007-01-19 01:56:58.405 019 18172.85 71.54 52699.87 88888.00 2007-01-19 01:56:58.905 019 18172.85 71.58 52699.92 88888.00 2007-01-19 01:56:59.405 019 18172.84 71.54 52699.95 88888.00 2007-01-19 01:56:59.905 019 18172.98 71.50 52700.10 88888.00 2007-01-19 01:57:00.405 019 18172.96 71.52 52700.05 88888.00 2007-01-19 01:57:00.905 019 18172.82 71.57 52699.95 88888.00 2007-01-19 01:57:01.405 019 18172.85 71.47 52699.97 88888.00 2007-01-19 01:57:01.905 019 18172.85 71.46 52700.11 88888.00 2007-01-19 01:57:02.405 019 18172.82 71.48 52700.03 88888.00 2007-01-19 01:57:02.905 019 18172.81 71.54 52699.98 88888.00 2007-01-19 01:57:03.405 019 18172.76 71.49 52699.96 88888.00 2007-01-19 01:57:03.905 019 18172.73 71.42 52699.86 88888.00 2007-01-19 01:57:04.405 019 18172.74 71.48 52699.82 88888.00 2007-01-19 01:57:04.905 019 18172.80 71.46 52699.86 88888.00 2007-01-19 01:57:05.405 019 18172.86 71.33 52699.87 88888.00 2007-01-19 01:57:05.905 019 18172.78 71.35 52699.94 88888.00 2007-01-19 01:57:06.405 019 18172.71 71.43 52699.94 88888.00 2007-01-19 01:57:06.905 019 18172.84 71.48 52699.85 88888.00 2007-01-19 01:57:07.405 019 18172.96 71.45 52699.83 88888.00 2007-01-19 01:57:07.905 019 18172.94 71.44 52699.87 88888.00 2007-01-19 01:57:08.405 019 18172.86 71.46 52700.00 88888.00 2007-01-19 01:57:08.905 019 18172.87 71.47 52700.02 88888.00 2007-01-19 01:57:09.405 019 18172.86 71.48 52700.12 88888.00 2007-01-19 01:57:09.905 019 18172.88 71.61 52700.16 88888.00 2007-01-19 01:57:10.405 019 18172.85 71.57 52700.05 88888.00 2007-01-19 01:57:10.905 019 18172.97 71.50 52699.82 88888.00 2007-01-19 01:57:11.405 019 18172.96 71.50 52699.80 88888.00 2007-01-19 01:57:11.905 019 18172.87 71.45 52699.79 88888.00 2007-01-19 01:57:12.405 019 18172.91 71.55 52699.84 88888.00 2007-01-19 01:57:12.905 019 18172.96 71.54 52699.91 88888.00 2007-01-19 01:57:13.405 019 18173.01 71.56 52699.93 88888.00 2007-01-19 01:57:13.905 019 18173.03 71.53 52699.88 88888.00 2007-01-19 01:57:14.405 019 18172.93 71.45 52699.81 88888.00 2007-01-19 01:57:14.905 019 18172.85 71.42 52699.86 88888.00 2007-01-19 01:57:15.405 019 18172.85 71.40 52699.83 88888.00 2007-01-19 01:57:15.905 019 18172.82 71.50 52699.92 88888.00 2007-01-19 01:57:16.405 019 18172.81 71.52 52699.93 88888.00 2007-01-19 01:57:16.905 019 18172.84 71.52 52699.95 88888.00 2007-01-19 01:57:17.405 019 18172.93 71.52 52699.96 88888.00 2007-01-19 01:57:17.905 019 18172.98 71.53 52699.94 88888.00 2007-01-19 01:57:18.405 019 18173.01 71.54 52699.92 88888.00 2007-01-19 01:57:18.905 019 18172.97 71.53 52699.99 88888.00 2007-01-19 01:57:19.405 019 18173.01 71.62 52700.05 88888.00 2007-01-19 01:57:19.905 019 18172.89 71.66 52700.10 88888.00 2007-01-19 01:57:20.405 019 18172.89 71.66 52700.10 88888.00 2007-01-19 01:57:20.905 019 18172.87 71.62 52700.16 88888.00 2007-01-19 01:57:21.405 019 18172.91 71.61 52700.02 88888.00 2007-01-19 01:57:21.905 019 18172.92 71.67 52699.95 88888.00 2007-01-19 01:57:22.405 019 18172.95 71.62 52699.80 88888.00 2007-01-19 01:57:22.905 019 18172.94 71.61 52699.79 88888.00 2007-01-19 01:57:23.405 019 18172.93 71.71 52699.79 88888.00 2007-01-19 01:57:23.905 019 18172.92 71.64 52699.74 88888.00 2007-01-19 01:57:24.405 019 18172.80 71.55 52699.77 88888.00 2007-01-19 01:57:24.905 019 18172.77 71.55 52699.79 88888.00 2007-01-19 01:57:25.405 019 18172.82 71.62 52699.74 88888.00 2007-01-19 01:57:25.905 019 18172.80 71.55 52699.76 88888.00 2007-01-19 01:57:26.405 019 18172.83 71.61 52699.76 88888.00 2007-01-19 01:57:26.905 019 18172.87 71.70 52699.86 88888.00 2007-01-19 01:57:27.405 019 18172.86 71.66 52700.02 88888.00 2007-01-19 01:57:27.905 019 18172.96 71.56 52700.09 88888.00 2007-01-19 01:57:28.405 019 18172.86 71.48 52700.18 88888.00 2007-01-19 01:57:28.905 019 18172.84 71.43 52700.17 88888.00 2007-01-19 01:57:29.405 019 18172.89 71.41 52700.00 88888.00 2007-01-19 01:57:29.905 019 18172.91 71.59 52700.08 88888.00 2007-01-19 01:57:30.405 019 18172.82 71.69 52700.03 88888.00 2007-01-19 01:57:30.905 019 18172.82 71.71 52699.88 88888.00 2007-01-19 01:57:31.405 019 18172.92 71.74 52699.93 88888.00 2007-01-19 01:57:31.905 019 18172.94 71.59 52699.91 88888.00 2007-01-19 01:57:32.405 019 18172.91 71.56 52699.87 88888.00 2007-01-19 01:57:32.905 019 18172.85 71.56 52699.80 88888.00 2007-01-19 01:57:33.405 019 18172.84 71.55 52699.81 88888.00 2007-01-19 01:57:33.905 019 18172.88 71.67 52699.88 88888.00 2007-01-19 01:57:34.405 019 18172.96 71.66 52699.87 88888.00 2007-01-19 01:57:34.905 019 18172.92 71.59 52699.89 88888.00 2007-01-19 01:57:35.405 019 18172.88 71.52 52699.93 88888.00 2007-01-19 01:57:35.905 019 18172.92 71.53 52700.00 88888.00 2007-01-19 01:57:36.405 019 18172.98 71.56 52700.03 88888.00 2007-01-19 01:57:36.905 019 18172.91 71.59 52700.15 88888.00 2007-01-19 01:57:37.405 019 18172.83 71.68 52700.08 88888.00 2007-01-19 01:57:37.905 019 18172.82 71.72 52699.98 88888.00 2007-01-19 01:57:38.405 019 18172.86 71.77 52699.89 88888.00 2007-01-19 01:57:38.905 019 18172.87 71.72 52699.91 88888.00 2007-01-19 01:57:39.405 019 18172.91 71.73 52700.00 88888.00 2007-01-19 01:57:39.905 019 18172.89 71.71 52699.91 88888.00 2007-01-19 01:57:40.405 019 18172.91 71.71 52699.94 88888.00 2007-01-19 01:57:40.905 019 18172.83 71.76 52699.76 88888.00 2007-01-19 01:57:41.405 019 18172.78 71.73 52699.73 88888.00 2007-01-19 01:57:41.905 019 18172.85 71.69 52699.89 88888.00 2007-01-19 01:57:42.405 019 18172.88 71.73 52699.88 88888.00 2007-01-19 01:57:42.905 019 18172.91 71.77 52699.82 88888.00 2007-01-19 01:57:43.405 019 18172.99 71.78 52699.89 88888.00 2007-01-19 01:57:43.905 019 18172.92 71.80 52699.98 88888.00 2007-01-19 01:57:44.405 019 18172.87 71.78 52699.98 88888.00 2007-01-19 01:57:44.905 019 18172.86 71.77 52700.03 88888.00 2007-01-19 01:57:45.405 019 18172.82 71.74 52699.99 88888.00 2007-01-19 01:57:45.905 019 18172.84 71.73 52699.99 88888.00 2007-01-19 01:57:46.405 019 18172.88 71.80 52700.03 88888.00 2007-01-19 01:57:46.905 019 18172.92 71.83 52699.98 88888.00 2007-01-19 01:57:47.405 019 18172.96 71.87 52699.86 88888.00 2007-01-19 01:57:47.905 019 18172.96 71.88 52699.88 88888.00 2007-01-19 01:57:48.405 019 18172.88 71.86 52699.80 88888.00 2007-01-19 01:57:48.905 019 18172.81 71.87 52699.72 88888.00 2007-01-19 01:57:49.405 019 18172.94 71.85 52699.82 88888.00 2007-01-19 01:57:49.905 019 18172.87 71.80 52699.92 88888.00 2007-01-19 01:57:50.405 019 18172.84 71.82 52699.82 88888.00 2007-01-19 01:57:50.905 019 18172.84 71.87 52699.85 88888.00 2007-01-19 01:57:51.405 019 18172.84 71.85 52699.83 88888.00 2007-01-19 01:57:51.905 019 18172.78 71.85 52699.76 88888.00 2007-01-19 01:57:52.405 019 18172.82 71.91 52699.73 88888.00 2007-01-19 01:57:52.905 019 18172.82 71.89 52699.65 88888.00 2007-01-19 01:57:53.405 019 18172.86 71.99 52699.70 88888.00 2007-01-19 01:57:53.905 019 18172.86 71.99 52699.75 88888.00 2007-01-19 01:57:54.405 019 18172.86 71.91 52699.68 88888.00 2007-01-19 01:57:54.905 019 18172.87 71.95 52699.62 88888.00 2007-01-19 01:57:55.405 019 18172.74 71.97 52699.68 88888.00 2007-01-19 01:57:55.905 019 18172.73 71.88 52699.77 88888.00 2007-01-19 01:57:56.405 019 18172.80 71.95 52699.68 88888.00 2007-01-19 01:57:56.905 019 18172.89 71.99 52699.62 88888.00 2007-01-19 01:57:57.405 019 18172.69 72.06 52699.61 88888.00 2007-01-19 01:57:57.905 019 18172.69 72.07 52699.69 88888.00 2007-01-19 01:57:58.405 019 18172.73 72.00 52699.71 88888.00 2007-01-19 01:57:58.905 019 18172.75 72.05 52699.73 88888.00 2007-01-19 01:57:59.405 019 18172.81 72.05 52699.81 88888.00 2007-01-19 01:57:59.905 019 18172.66 72.02 52699.88 88888.00 2007-01-19 01:58:00.405 019 18172.74 71.95 52699.91 88888.00 2007-01-19 01:58:00.905 019 18172.86 71.91 52699.93 88888.00 2007-01-19 01:58:01.405 019 18172.76 72.00 52699.85 88888.00 2007-01-19 01:58:01.905 019 18172.82 71.97 52699.77 88888.00 2007-01-19 01:58:02.405 019 18172.78 71.99 52699.79 88888.00 2007-01-19 01:58:02.905 019 18172.73 71.99 52699.75 88888.00 2007-01-19 01:58:03.405 019 18172.78 71.99 52699.73 88888.00 2007-01-19 01:58:03.905 019 18172.85 72.04 52699.96 88888.00 2007-01-19 01:58:04.405 019 18172.82 72.03 52699.91 88888.00 2007-01-19 01:58:04.905 019 18172.91 72.05 52699.82 88888.00 2007-01-19 01:58:05.405 019 18172.95 72.06 52699.87 88888.00 2007-01-19 01:58:05.905 019 18172.97 72.00 52699.86 88888.00 2007-01-19 01:58:06.405 019 18173.03 72.00 52699.91 88888.00 2007-01-19 01:58:06.905 019 18172.96 72.04 52699.85 88888.00 2007-01-19 01:58:07.405 019 18172.88 72.05 52699.80 88888.00 2007-01-19 01:58:07.905 019 18172.87 71.96 52699.72 88888.00 2007-01-19 01:58:08.405 019 18172.96 71.94 52699.64 88888.00 2007-01-19 01:58:08.905 019 18173.01 71.97 52699.72 88888.00 2007-01-19 01:58:09.405 019 18173.06 72.00 52699.79 88888.00 2007-01-19 01:58:09.905 019 18173.21 72.03 52699.91 88888.00 2007-01-19 01:58:10.405 019 18173.12 72.09 52699.95 88888.00 2007-01-19 01:58:10.905 019 18173.05 72.15 52699.83 88888.00 2007-01-19 01:58:11.405 019 18172.91 72.08 52699.73 88888.00 2007-01-19 01:58:11.905 019 18172.95 71.98 52699.71 88888.00 2007-01-19 01:58:12.405 019 18173.03 72.01 52699.76 88888.00 2007-01-19 01:58:12.905 019 18173.06 72.02 52699.87 88888.00 2007-01-19 01:58:13.405 019 18173.09 71.98 52699.92 88888.00 2007-01-19 01:58:13.905 019 18173.03 72.02 52699.83 88888.00 2007-01-19 01:58:14.405 019 18172.92 72.05 52699.89 88888.00 2007-01-19 01:58:14.905 019 18173.06 72.11 52699.91 88888.00 2007-01-19 01:58:15.405 019 18173.07 72.12 52699.80 88888.00 2007-01-19 01:58:15.905 019 18173.06 72.11 52699.73 88888.00 2007-01-19 01:58:16.405 019 18173.02 72.14 52699.75 88888.00 2007-01-19 01:58:16.905 019 18173.01 72.03 52699.73 88888.00 2007-01-19 01:58:17.405 019 18173.04 72.15 52699.79 88888.00 2007-01-19 01:58:17.905 019 18173.12 72.25 52699.74 88888.00 2007-01-19 01:58:18.405 019 18173.06 72.20 52699.66 88888.00 2007-01-19 01:58:18.905 019 18173.09 72.23 52699.54 88888.00 2007-01-19 01:58:19.405 019 18173.07 72.26 52699.54 88888.00 2007-01-19 01:58:19.905 019 18173.04 72.18 52699.70 88888.00 2007-01-19 01:58:20.405 019 18173.13 72.18 52699.75 88888.00 2007-01-19 01:58:20.905 019 18173.10 72.21 52699.64 88888.00 2007-01-19 01:58:21.405 019 18173.14 72.22 52699.59 88888.00 2007-01-19 01:58:21.905 019 18173.07 72.25 52699.57 88888.00 2007-01-19 01:58:22.405 019 18173.06 72.18 52699.50 88888.00 2007-01-19 01:58:22.905 019 18173.39 72.20 52699.60 88888.00 2007-01-19 01:58:23.405 019 18173.46 72.20 52699.49 88888.00 2007-01-19 01:58:23.905 019 18173.34 72.22 52699.63 88888.00 2007-01-19 01:58:24.405 019 18173.23 72.18 52699.77 88888.00 2007-01-19 01:58:24.905 019 18173.12 72.11 52699.84 88888.00 2007-01-19 01:58:25.405 019 18172.96 72.21 52699.81 88888.00 2007-01-19 01:58:25.905 019 18172.99 72.28 52699.84 88888.00 2007-01-19 01:58:26.405 019 18172.99 72.23 52699.84 88888.00 2007-01-19 01:58:26.905 019 18172.96 72.19 52699.94 88888.00 2007-01-19 01:58:27.405 019 18173.06 72.22 52699.94 88888.00 2007-01-19 01:58:27.905 019 18173.04 72.22 52699.89 88888.00 2007-01-19 01:58:28.405 019 18173.04 72.16 52699.85 88888.00 2007-01-19 01:58:28.905 019 18173.03 72.19 52699.83 88888.00 2007-01-19 01:58:29.405 019 18173.04 72.35 52699.88 88888.00 2007-01-19 01:58:29.905 019 18173.07 72.33 52699.80 88888.00 2007-01-19 01:58:30.405 019 18173.14 72.18 52699.75 88888.00 2007-01-19 01:58:30.905 019 18173.16 72.17 52699.77 88888.00 2007-01-19 01:58:31.405 019 18173.05 72.23 52699.85 88888.00 2007-01-19 01:58:31.905 019 18173.03 72.24 52699.98 88888.00 2007-01-19 01:58:32.405 019 18172.98 72.15 52700.09 88888.00 2007-01-19 01:58:32.905 019 18172.92 72.13 52700.09 88888.00 2007-01-19 01:58:33.405 019 18172.95 72.23 52700.08 88888.00 2007-01-19 01:58:33.905 019 18173.05 72.26 52700.10 88888.00 2007-01-19 01:58:34.405 019 18173.04 72.22 52699.92 88888.00 2007-01-19 01:58:34.905 019 18173.02 72.24 52699.89 88888.00 2007-01-19 01:58:35.405 019 18173.12 72.20 52699.88 88888.00 2007-01-19 01:58:35.905 019 18173.08 72.25 52699.82 88888.00 2007-01-19 01:58:36.405 019 18173.15 72.32 52699.81 88888.00 2007-01-19 01:58:36.905 019 18173.02 72.24 52699.87 88888.00 2007-01-19 01:58:37.405 019 18172.98 72.20 52699.94 88888.00 2007-01-19 01:58:37.905 019 18172.94 72.24 52699.95 88888.00 2007-01-19 01:58:38.405 019 18172.93 72.30 52700.02 88888.00 2007-01-19 01:58:38.905 019 18172.88 72.14 52700.00 88888.00 2007-01-19 01:58:39.405 019 18172.95 72.09 52700.00 88888.00 2007-01-19 01:58:39.905 019 18172.93 72.09 52699.85 88888.00 2007-01-19 01:58:40.405 019 18172.99 72.18 52699.73 88888.00 2007-01-19 01:58:40.905 019 18173.04 72.16 52699.79 88888.00 2007-01-19 01:58:41.405 019 18173.03 72.18 52699.94 88888.00 2007-01-19 01:58:41.905 019 18173.08 72.19 52699.77 88888.00 2007-01-19 01:58:42.405 019 18172.97 72.19 52699.80 88888.00 2007-01-19 01:58:42.905 019 18172.96 72.21 52699.77 88888.00 2007-01-19 01:58:43.405 019 18172.99 72.18 52699.81 88888.00 2007-01-19 01:58:43.905 019 18172.97 72.16 52699.88 88888.00 2007-01-19 01:58:44.405 019 18173.04 72.07 52699.92 88888.00 2007-01-19 01:58:44.905 019 18173.05 72.08 52699.97 88888.00 2007-01-19 01:58:45.405 019 18173.09 72.10 52700.02 88888.00 2007-01-19 01:58:45.905 019 18173.05 72.15 52700.04 88888.00 2007-01-19 01:58:46.405 019 18173.20 72.18 52700.00 88888.00 2007-01-19 01:58:46.905 019 18173.13 72.12 52700.08 88888.00 2007-01-19 01:58:47.405 019 18172.99 72.18 52700.10 88888.00 2007-01-19 01:58:47.905 019 18172.89 72.21 52700.12 88888.00 2007-01-19 01:58:48.405 019 18172.82 72.18 52700.10 88888.00 2007-01-19 01:58:48.905 019 18173.01 72.23 52699.99 88888.00 2007-01-19 01:58:49.405 019 18173.14 72.25 52700.09 88888.00 2007-01-19 01:58:49.905 019 18173.21 72.10 52700.12 88888.00 2007-01-19 01:58:50.405 019 18173.13 72.06 52699.99 88888.00 2007-01-19 01:58:50.905 019 18173.15 72.15 52699.94 88888.00 2007-01-19 01:58:51.405 019 18173.25 72.17 52699.96 88888.00 2007-01-19 01:58:51.905 019 18173.25 72.20 52699.89 88888.00 2007-01-19 01:58:52.405 019 18173.20 72.24 52699.89 88888.00 2007-01-19 01:58:52.905 019 18173.16 72.24 52699.89 88888.00 2007-01-19 01:58:53.405 019 18173.09 72.30 52699.85 88888.00 2007-01-19 01:58:53.905 019 18173.10 72.24 52699.86 88888.00 2007-01-19 01:58:54.405 019 18173.16 72.23 52699.93 88888.00 2007-01-19 01:58:54.905 019 18173.06 72.25 52699.91 88888.00 2007-01-19 01:58:55.405 019 18173.09 72.24 52699.93 88888.00 2007-01-19 01:58:55.905 019 18172.97 72.20 52699.88 88888.00 2007-01-19 01:58:56.405 019 18172.82 72.17 52699.80 88888.00 2007-01-19 01:58:56.905 019 18172.84 72.21 52699.80 88888.00 2007-01-19 01:58:57.405 019 18172.93 72.23 52699.69 88888.00 2007-01-19 01:58:57.905 019 18172.94 72.22 52699.72 88888.00 2007-01-19 01:58:58.405 019 18172.91 72.20 52699.88 88888.00 2007-01-19 01:58:58.905 019 18172.87 72.25 52699.92 88888.00 2007-01-19 01:58:59.405 019 18172.78 72.22 52699.95 88888.00 2007-01-19 01:58:59.905 019 18172.77 72.15 52699.94 88888.00 2007-01-19 01:59:00.405 019 18172.74 72.17 52699.99 88888.00 2007-01-19 01:59:00.905 019 18172.73 72.29 52700.02 88888.00 2007-01-19 01:59:01.405 019 18172.88 72.21 52699.95 88888.00 2007-01-19 01:59:01.905 019 18172.87 72.18 52700.03 88888.00 2007-01-19 01:59:02.405 019 18172.93 72.15 52700.17 88888.00 2007-01-19 01:59:02.905 019 18172.83 72.19 52700.17 88888.00 2007-01-19 01:59:03.405 019 18172.73 72.23 52700.15 88888.00 2007-01-19 01:59:03.905 019 18172.71 72.26 52699.98 88888.00 2007-01-19 01:59:04.405 019 18172.78 72.33 52700.00 88888.00 2007-01-19 01:59:04.905 019 18172.93 72.32 52699.99 88888.00 2007-01-19 01:59:05.405 019 18172.92 72.31 52699.95 88888.00 2007-01-19 01:59:05.905 019 18172.97 72.35 52699.83 88888.00 2007-01-19 01:59:06.405 019 18172.94 72.30 52699.84 88888.00 2007-01-19 01:59:06.905 019 18172.95 72.28 52699.87 88888.00 2007-01-19 01:59:07.405 019 18172.80 72.22 52700.00 88888.00 2007-01-19 01:59:07.905 019 18172.77 72.32 52700.16 88888.00 2007-01-19 01:59:08.405 019 18172.85 72.43 52700.15 88888.00 2007-01-19 01:59:08.905 019 18172.87 72.39 52700.11 88888.00 2007-01-19 01:59:09.405 019 18172.84 72.37 52700.06 88888.00 2007-01-19 01:59:09.905 019 18172.82 72.38 52700.05 88888.00 2007-01-19 01:59:10.405 019 18172.95 72.34 52699.99 88888.00 2007-01-19 01:59:10.905 019 18172.93 72.26 52700.05 88888.00 2007-01-19 01:59:11.405 019 18172.89 72.25 52700.03 88888.00 2007-01-19 01:59:11.905 019 18172.85 72.23 52699.98 88888.00 2007-01-19 01:59:12.405 019 18172.91 72.17 52700.14 88888.00 2007-01-19 01:59:12.905 019 18173.01 72.14 52700.05 88888.00 2007-01-19 01:59:13.405 019 18172.88 72.19 52700.05 88888.00 2007-01-19 01:59:13.905 019 18172.86 72.14 52700.10 88888.00 2007-01-19 01:59:14.405 019 18172.88 72.10 52700.18 88888.00 2007-01-19 01:59:14.905 019 18172.77 72.14 52700.15 88888.00 2007-01-19 01:59:15.405 019 18172.86 72.10 52700.08 88888.00 2007-01-19 01:59:15.905 019 18172.91 72.10 52700.19 88888.00 2007-01-19 01:59:16.405 019 18172.84 72.18 52700.17 88888.00 2007-01-19 01:59:16.905 019 18172.88 72.25 52700.21 88888.00 2007-01-19 01:59:17.405 019 18172.82 72.25 52700.21 88888.00 2007-01-19 01:59:17.905 019 18172.85 72.24 52700.18 88888.00 2007-01-19 01:59:18.405 019 18172.84 72.22 52700.22 88888.00 2007-01-19 01:59:18.905 019 18172.95 72.23 52700.29 88888.00 2007-01-19 01:59:19.405 019 18172.92 72.28 52700.24 88888.00 2007-01-19 01:59:19.905 019 18172.87 72.35 52700.15 88888.00 2007-01-19 01:59:20.405 019 18172.80 72.32 52700.17 88888.00 2007-01-19 01:59:20.905 019 18172.74 72.34 52700.21 88888.00 2007-01-19 01:59:21.405 019 18172.73 72.29 52700.14 88888.00 2007-01-19 01:59:21.905 019 18172.84 72.24 52700.07 88888.00 2007-01-19 01:59:22.405 019 18172.81 72.22 52699.96 88888.00 2007-01-19 01:59:22.905 019 18172.78 72.23 52700.04 88888.00 2007-01-19 01:59:23.405 019 18172.91 72.18 52700.00 88888.00 2007-01-19 01:59:23.905 019 18172.83 72.21 52700.04 88888.00 2007-01-19 01:59:24.405 019 18172.82 72.30 52699.99 88888.00 2007-01-19 01:59:24.905 019 18172.78 72.29 52700.07 88888.00 2007-01-19 01:59:25.405 019 18172.65 72.16 52700.11 88888.00 2007-01-19 01:59:25.905 019 18172.67 72.22 52700.10 88888.00 2007-01-19 01:59:26.405 019 18172.69 72.23 52700.10 88888.00 2007-01-19 01:59:26.905 019 18172.67 72.24 52700.15 88888.00 2007-01-19 01:59:27.405 019 18172.58 72.22 52700.09 88888.00 2007-01-19 01:59:27.905 019 18172.70 72.30 52699.95 88888.00 2007-01-19 01:59:28.405 019 18172.80 72.26 52699.97 88888.00 2007-01-19 01:59:28.905 019 18172.85 72.22 52699.91 88888.00 2007-01-19 01:59:29.405 019 18172.85 72.37 52699.89 88888.00 2007-01-19 01:59:29.905 019 18172.81 72.48 52699.86 88888.00 2007-01-19 01:59:30.405 019 18172.83 72.38 52699.96 88888.00 2007-01-19 01:59:30.905 019 18172.82 72.38 52699.96 88888.00 2007-01-19 01:59:31.405 019 18172.76 72.37 52699.82 88888.00 2007-01-19 01:59:31.905 019 18172.87 72.34 52699.83 88888.00 2007-01-19 01:59:32.405 019 18172.86 72.28 52699.85 88888.00 2007-01-19 01:59:32.905 019 18172.74 72.26 52699.95 88888.00 2007-01-19 01:59:33.405 019 18172.76 72.29 52699.91 88888.00 2007-01-19 01:59:33.905 019 18172.86 72.35 52699.93 88888.00 2007-01-19 01:59:34.405 019 18172.98 72.25 52699.96 88888.00 2007-01-19 01:59:34.905 019 18173.03 72.26 52699.85 88888.00 2007-01-19 01:59:35.405 019 18172.84 72.23 52699.89 88888.00 2007-01-19 01:59:35.905 019 18172.80 72.17 52699.96 88888.00 2007-01-19 01:59:36.405 019 18172.78 72.19 52699.93 88888.00 2007-01-19 01:59:36.905 019 18172.77 72.21 52699.98 88888.00 2007-01-19 01:59:37.405 019 18172.86 72.24 52700.12 88888.00 2007-01-19 01:59:37.905 019 18172.99 72.19 52700.14 88888.00 2007-01-19 01:59:38.405 019 18173.03 72.19 52700.08 88888.00 2007-01-19 01:59:38.905 019 18173.10 72.25 52700.00 88888.00 2007-01-19 01:59:39.405 019 18173.13 72.22 52699.95 88888.00 2007-01-19 01:59:39.905 019 18173.04 72.19 52699.98 88888.00 2007-01-19 01:59:40.405 019 18172.96 72.25 52700.11 88888.00 2007-01-19 01:59:40.905 019 18172.96 72.26 52700.12 88888.00 2007-01-19 01:59:41.405 019 18172.87 72.22 52700.06 88888.00 2007-01-19 01:59:41.905 019 18172.84 72.23 52700.07 88888.00 2007-01-19 01:59:42.405 019 18172.81 72.23 52700.15 88888.00 2007-01-19 01:59:42.905 019 18172.93 72.34 52700.23 88888.00 2007-01-19 01:59:43.405 019 18172.96 72.40 52700.16 88888.00 2007-01-19 01:59:43.905 019 18173.02 72.35 52700.10 88888.00 2007-01-19 01:59:44.405 019 18172.94 72.38 52700.11 88888.00 2007-01-19 01:59:44.905 019 18172.87 72.30 52700.19 88888.00 2007-01-19 01:59:45.405 019 18172.83 72.25 52700.23 88888.00 2007-01-19 01:59:45.905 019 18172.74 72.28 52700.18 88888.00 2007-01-19 01:59:46.405 019 18172.77 72.26 52700.19 88888.00 2007-01-19 01:59:46.905 019 18172.84 72.35 52700.22 88888.00 2007-01-19 01:59:47.405 019 18172.92 72.32 52700.20 88888.00 2007-01-19 01:59:47.905 019 18172.83 72.30 52700.29 88888.00 2007-01-19 01:59:48.405 019 18172.77 72.30 52700.29 88888.00 2007-01-19 01:59:48.905 019 18172.80 72.26 52700.31 88888.00 2007-01-19 01:59:49.405 019 18172.87 72.32 52700.19 88888.00 2007-01-19 01:59:49.905 019 18172.85 72.32 52700.11 88888.00 2007-01-19 01:59:50.405 019 18172.80 72.32 52700.10 88888.00 2007-01-19 01:59:50.905 019 18172.83 72.16 52700.19 88888.00 2007-01-19 01:59:51.405 019 18172.87 72.15 52700.21 88888.00 2007-01-19 01:59:51.905 019 18172.77 72.19 52700.22 88888.00 2007-01-19 01:59:52.405 019 18172.82 72.29 52700.20 88888.00 2007-01-19 01:59:52.905 019 18172.86 72.24 52700.22 88888.00 2007-01-19 01:59:53.405 019 18172.89 72.21 52700.20 88888.00 2007-01-19 01:59:53.905 019 18172.88 72.28 52700.15 88888.00 2007-01-19 01:59:54.405 019 18172.85 72.30 52700.08 88888.00 2007-01-19 01:59:54.905 019 18172.83 72.35 52700.08 88888.00 2007-01-19 01:59:55.405 019 18172.83 72.33 52700.07 88888.00 2007-01-19 01:59:55.905 019 18172.77 72.33 52700.15 88888.00 2007-01-19 01:59:56.405 019 18172.99 72.33 52700.20 88888.00 2007-01-19 01:59:56.905 019 18173.39 72.38 52700.20 88888.00 2007-01-19 01:59:57.405 019 18173.56 72.33 52700.11 88888.00 2007-01-19 01:59:57.905 019 18173.49 72.41 52700.21 88888.00 2007-01-19 01:59:58.405 019 18173.15 72.44 52700.27 88888.00 2007-01-19 01:59:58.905 019 18173.01 72.44 52700.30 88888.00 2007-01-19 01:59:59.405 019 18172.88 72.38 52700.29 88888.00 2007-01-19 01:59:59.905 019 18172.92 72.36 52700.22 88888.00 2007-01-19 02:00:00.405 019 18172.87 72.38 52700.20 88888.00 2007-01-19 02:00:00.905 019 18172.82 72.36 52700.22 88888.00 2007-01-19 02:00:01.405 019 18172.82 72.42 52700.20 88888.00 2007-01-19 02:00:01.905 019 18172.83 72.44 52700.16 88888.00 2007-01-19 02:00:02.405 019 18172.81 72.38 52700.17 88888.00 2007-01-19 02:00:02.905 019 18172.85 72.37 52700.10 88888.00 2007-01-19 02:00:03.405 019 18172.73 72.43 52700.18 88888.00 2007-01-19 02:00:03.905 019 18172.67 72.49 52700.16 88888.00 2007-01-19 02:00:04.405 019 18172.73 72.43 52700.19 88888.00 2007-01-19 02:00:04.905 019 18172.73 72.44 52700.26 88888.00 2007-01-19 02:00:05.402 019 18172.69 72.49 52700.28 88888.00 2007-01-19 02:00:05.902 019 18172.71 72.52 52700.20 88888.00 2007-01-19 02:00:06.402 019 18172.61 72.44 52700.11 88888.00 2007-01-19 02:00:06.902 019 18172.53 72.29 52700.17 88888.00 2007-01-19 02:00:07.402 019 18172.60 72.30 52700.17 88888.00 2007-01-19 02:00:07.902 019 18172.60 72.32 52700.07 88888.00 2007-01-19 02:00:08.402 019 18172.63 72.38 52700.18 88888.00 2007-01-19 02:00:08.902 019 18172.71 72.47 52700.16 88888.00 2007-01-19 02:00:09.402 019 18172.60 72.43 52700.05 88888.00 2007-01-19 02:00:09.902 019 18172.71 72.43 52699.94 88888.00 2007-01-19 02:00:10.402 019 18172.74 72.45 52699.94 88888.00 2007-01-19 02:00:10.902 019 18172.69 72.44 52699.98 88888.00 2007-01-19 02:00:11.402 019 18172.60 72.43 52699.98 88888.00 2007-01-19 02:00:11.902 019 18172.59 72.50 52700.10 88888.00 2007-01-19 02:00:12.402 019 18172.54 72.49 52700.16 88888.00 2007-01-19 02:00:12.902 019 18172.58 72.46 52700.05 88888.00 2007-01-19 02:00:13.402 019 18172.59 72.51 52700.00 88888.00 2007-01-19 02:00:13.902 019 18172.53 72.51 52700.05 88888.00 2007-01-19 02:00:14.402 019 18172.52 72.51 52700.08 88888.00 2007-01-19 02:00:14.902 019 18172.53 72.50 52700.08 88888.00 2007-01-19 02:00:15.402 019 18172.60 72.50 52700.11 88888.00 2007-01-19 02:00:15.902 019 18172.52 72.51 52700.15 88888.00 2007-01-19 02:00:16.402 019 18172.48 72.55 52700.00 88888.00 2007-01-19 02:00:16.902 019 18172.52 72.57 52700.00 88888.00 2007-01-19 02:00:17.402 019 18172.58 72.59 52700.12 88888.00 2007-01-19 02:00:17.902 019 18172.62 72.59 52700.11 88888.00 2007-01-19 02:00:18.402 019 18172.59 72.57 52700.12 88888.00 2007-01-19 02:00:18.902 019 18172.60 72.57 52700.11 88888.00 2007-01-19 02:00:19.402 019 18172.59 72.51 52700.14 88888.00 2007-01-19 02:00:19.902 019 18172.61 72.47 52699.98 88888.00 2007-01-19 02:00:20.402 019 18172.55 72.45 52699.91 88888.00 2007-01-19 02:00:20.902 019 18172.52 72.48 52699.91 88888.00 2007-01-19 02:00:21.402 019 18172.66 72.51 52700.03 88888.00 2007-01-19 02:00:21.902 019 18172.73 72.55 52700.05 88888.00 2007-01-19 02:00:22.402 019 18172.67 72.53 52700.04 88888.00 2007-01-19 02:00:22.902 019 18172.62 72.54 52700.07 88888.00 2007-01-19 02:00:23.402 019 18172.61 72.55 52700.14 88888.00 2007-01-19 02:00:23.902 019 18172.66 72.49 52700.21 88888.00 2007-01-19 02:00:24.402 019 18172.58 72.47 52700.21 88888.00 2007-01-19 02:00:24.902 019 18172.58 72.51 52700.12 88888.00 2007-01-19 02:00:25.402 019 18172.62 72.57 52700.07 88888.00 2007-01-19 02:00:25.902 019 18172.64 72.57 52700.07 88888.00 2007-01-19 02:00:26.402 019 18172.64 72.55 52700.19 88888.00 2007-01-19 02:00:26.902 019 18172.62 72.56 52700.18 88888.00 2007-01-19 02:00:27.402 019 18172.63 72.51 52700.09 88888.00 2007-01-19 02:00:27.902 019 18172.60 72.56 52700.15 88888.00 2007-01-19 02:00:28.402 019 18172.60 72.62 52700.22 88888.00 2007-01-19 02:00:28.902 019 18172.55 72.59 52700.21 88888.00 2007-01-19 02:00:29.402 019 18172.64 72.65 52700.23 88888.00 2007-01-19 02:00:29.902 019 18172.67 72.73 52700.18 88888.00 2007-01-19 02:00:30.402 019 18172.47 72.73 52700.12 88888.00 2007-01-19 02:00:30.902 019 18172.50 72.73 52700.16 88888.00 2007-01-19 02:00:31.402 019 18172.59 72.73 52700.20 88888.00 2007-01-19 02:00:31.902 019 18172.50 72.69 52700.16 88888.00 2007-01-19 02:00:32.402 019 18172.54 72.66 52700.10 88888.00 2007-01-19 02:00:32.902 019 18172.64 72.64 52700.14 88888.00 2007-01-19 02:00:33.402 019 18172.61 72.64 52700.21 88888.00 2007-01-19 02:00:33.902 019 18172.64 72.55 52700.29 88888.00 2007-01-19 02:00:34.402 019 18172.63 72.57 52700.20 88888.00 2007-01-19 02:00:34.902 019 18172.60 72.66 52700.16 88888.00 2007-01-19 02:00:35.402 019 18172.62 72.75 52700.10 88888.00 2007-01-19 02:00:35.902 019 18172.63 72.69 52700.05 88888.00 2007-01-19 02:00:36.402 019 18172.63 72.67 52700.15 88888.00 2007-01-19 02:00:36.902 019 18172.72 72.66 52700.23 88888.00 2007-01-19 02:00:37.402 019 18172.67 72.72 52700.26 88888.00 2007-01-19 02:00:37.902 019 18172.69 72.70 52700.27 88888.00 2007-01-19 02:00:38.402 019 18172.63 72.73 52700.39 88888.00 2007-01-19 02:00:38.902 019 18172.58 72.74 52700.33 88888.00 2007-01-19 02:00:39.402 019 18172.63 72.74 52700.20 88888.00 2007-01-19 02:00:39.902 019 18172.64 72.75 52700.15 88888.00 2007-01-19 02:00:40.402 019 18172.65 72.72 52700.21 88888.00 2007-01-19 02:00:40.902 019 18172.75 72.77 52700.32 88888.00 2007-01-19 02:00:41.402 019 18172.78 72.70 52700.30 88888.00 2007-01-19 02:00:41.902 019 18172.71 72.69 52700.15 88888.00 2007-01-19 02:00:42.402 019 18172.70 72.74 52700.05 88888.00 2007-01-19 02:00:42.902 019 18172.83 72.73 52700.05 88888.00 2007-01-19 02:00:43.402 019 18172.83 72.68 52700.03 88888.00 2007-01-19 02:00:43.902 019 18172.80 72.68 52700.06 88888.00 2007-01-19 02:00:44.402 019 18172.82 72.72 52700.10 88888.00 2007-01-19 02:00:44.902 019 18172.83 72.66 52700.06 88888.00 2007-01-19 02:00:45.402 019 18172.82 72.61 52700.10 88888.00 2007-01-19 02:00:45.902 019 18172.76 72.58 52700.16 88888.00 2007-01-19 02:00:46.402 019 18172.81 72.61 52700.27 88888.00 2007-01-19 02:00:46.902 019 18172.82 72.59 52700.38 88888.00 2007-01-19 02:00:47.402 019 18172.78 72.65 52700.31 88888.00 2007-01-19 02:00:47.902 019 18172.82 72.58 52700.40 88888.00 2007-01-19 02:00:48.402 019 18172.69 72.57 52700.49 88888.00 2007-01-19 02:00:48.902 019 18172.71 72.67 52700.44 88888.00 2007-01-19 02:00:49.402 019 18172.81 72.74 52700.34 88888.00 2007-01-19 02:00:49.902 019 18172.83 72.70 52700.39 88888.00 2007-01-19 02:00:50.402 019 18172.80 72.72 52700.40 88888.00 2007-01-19 02:00:50.902 019 18172.78 72.68 52700.30 88888.00 2007-01-19 02:00:51.402 019 18172.85 72.67 52700.11 88888.00 2007-01-19 02:00:51.902 019 18172.87 72.69 52700.17 88888.00 2007-01-19 02:00:52.402 019 18172.94 72.59 52700.22 88888.00 2007-01-19 02:00:52.902 019 18172.94 72.59 52700.31 88888.00 2007-01-19 02:00:53.402 019 18172.84 72.56 52700.42 88888.00 2007-01-19 02:00:53.902 019 18172.82 72.65 52700.42 88888.00 2007-01-19 02:00:54.402 019 18172.70 72.76 52700.37 88888.00 2007-01-19 02:00:54.902 019 18172.70 72.76 52700.29 88888.00 2007-01-19 02:00:55.402 019 18172.70 72.74 52700.27 88888.00 2007-01-19 02:00:55.902 019 18172.75 72.68 52700.29 88888.00 2007-01-19 02:00:56.402 019 18172.59 72.66 52700.28 88888.00 2007-01-19 02:00:56.902 019 18172.56 72.63 52700.21 88888.00 2007-01-19 02:00:57.402 019 18172.64 72.63 52700.31 88888.00 2007-01-19 02:00:57.902 019 18172.55 72.67 52700.43 88888.00 2007-01-19 02:00:58.402 019 18172.55 72.68 52700.51 88888.00 2007-01-19 02:00:58.902 019 18172.62 72.68 52700.47 88888.00 2007-01-19 02:00:59.402 019 18172.67 72.74 52700.41 88888.00 2007-01-19 02:00:59.902 019 18172.64 72.76 52700.45 88888.00 2007-01-19 02:01:00.402 019 18172.56 72.70 52700.50 88888.00 2007-01-19 02:01:00.902 019 18172.55 72.67 52700.45 88888.00 2007-01-19 02:01:01.402 019 18172.59 72.68 52700.43 88888.00 2007-01-19 02:01:01.902 019 18172.50 72.61 52700.37 88888.00 2007-01-19 02:01:02.402 019 18172.54 72.66 52700.41 88888.00 2007-01-19 02:01:02.902 019 18172.55 72.72 52700.38 88888.00 2007-01-19 02:01:03.402 019 18172.73 72.73 52700.43 88888.00 2007-01-19 02:01:03.902 019 18172.82 72.73 52700.41 88888.00 2007-01-19 02:01:04.402 019 18172.82 72.74 52700.43 88888.00 2007-01-19 02:01:04.902 019 18172.89 72.71 52700.39 88888.00 2007-01-19 02:01:05.402 019 18172.91 72.75 52700.45 88888.00 2007-01-19 02:01:05.902 019 18172.95 72.82 52700.37 88888.00 2007-01-19 02:01:06.402 019 18172.92 72.82 52700.40 88888.00 2007-01-19 02:01:06.902 019 18172.85 72.71 52700.38 88888.00 2007-01-19 02:01:07.402 019 18172.91 72.68 52700.47 88888.00 2007-01-19 02:01:07.902 019 18172.94 72.75 52700.53 88888.00 2007-01-19 02:01:08.402 019 18173.01 72.73 52700.53 88888.00 2007-01-19 02:01:08.902 019 18173.09 72.68 52700.50 88888.00 2007-01-19 02:01:09.402 019 18173.19 72.71 52700.35 88888.00 2007-01-19 02:01:09.902 019 18173.19 72.68 52700.30 88888.00 2007-01-19 02:01:10.402 019 18173.10 72.64 52700.27 88888.00 2007-01-19 02:01:10.902 019 18172.98 72.68 52700.29 88888.00 2007-01-19 02:01:11.402 019 18173.02 72.50 52700.40 88888.00 2007-01-19 02:01:11.902 019 18173.13 72.64 52700.42 88888.00 2007-01-19 02:01:12.402 019 18173.10 72.67 52700.33 88888.00 2007-01-19 02:01:12.902 019 18173.17 72.65 52700.29 88888.00 2007-01-19 02:01:13.402 019 18173.34 72.73 52700.19 88888.00 2007-01-19 02:01:13.902 019 18173.26 72.75 52700.20 88888.00 2007-01-19 02:01:14.402 019 18173.25 72.67 52700.29 88888.00 2007-01-19 02:01:14.902 019 18173.10 72.59 52700.34 88888.00 2007-01-19 02:01:15.402 019 18173.19 72.64 52700.50 88888.00 2007-01-19 02:01:15.902 019 18173.14 72.66 52700.50 88888.00 2007-01-19 02:01:16.402 019 18173.25 72.59 52700.50 88888.00 2007-01-19 02:01:16.902 019 18173.29 72.55 52700.57 88888.00 2007-01-19 02:01:17.402 019 18173.15 72.72 52700.49 88888.00 2007-01-19 02:01:17.902 019 18173.16 72.74 52700.50 88888.00 2007-01-19 02:01:18.402 019 18173.29 72.69 52700.45 88888.00 2007-01-19 02:01:18.902 019 18173.25 72.63 52700.42 88888.00 2007-01-19 02:01:19.402 019 18173.24 72.57 52700.42 88888.00 2007-01-19 02:01:19.902 019 18173.24 72.56 52700.37 88888.00 2007-01-19 02:01:20.402 019 18173.25 72.73 52700.29 88888.00 2007-01-19 02:01:20.902 019 18173.30 72.81 52700.29 88888.00 2007-01-19 02:01:21.402 019 18173.28 72.82 52700.24 88888.00 2007-01-19 02:01:21.902 019 18173.26 72.69 52700.26 88888.00 2007-01-19 02:01:22.402 019 18173.43 72.65 52700.37 88888.00 2007-01-19 02:01:22.902 019 18173.27 72.61 52700.34 88888.00 2007-01-19 02:01:23.402 019 18173.27 72.62 52700.43 88888.00 2007-01-19 02:01:23.902 019 18173.41 72.66 52700.33 88888.00 2007-01-19 02:01:24.402 019 18173.37 72.68 52700.31 88888.00 2007-01-19 02:01:24.902 019 18173.34 72.59 52700.35 88888.00 2007-01-19 02:01:25.402 019 18173.31 72.58 52700.43 88888.00 2007-01-19 02:01:25.902 019 18173.30 72.56 52700.40 88888.00 2007-01-19 02:01:26.402 019 18173.32 72.57 52700.38 88888.00 2007-01-19 02:01:26.902 019 18173.25 72.56 52700.29 88888.00 2007-01-19 02:01:27.402 019 18173.30 72.61 52700.43 88888.00 2007-01-19 02:01:27.902 019 18173.35 72.61 52700.54 88888.00 2007-01-19 02:01:28.402 019 18173.15 72.63 52700.60 88888.00 2007-01-19 02:01:28.902 019 18173.05 72.64 52700.57 88888.00 2007-01-19 02:01:29.402 019 18173.12 72.59 52700.50 88888.00 2007-01-19 02:01:29.902 019 18173.38 72.59 52700.34 88888.00 2007-01-19 02:01:30.402 019 18173.35 72.54 52700.26 88888.00 2007-01-19 02:01:30.902 019 18173.20 72.51 52700.39 88888.00 2007-01-19 02:01:31.402 019 18173.27 72.45 52700.58 88888.00 2007-01-19 02:01:31.902 019 18173.29 72.44 52700.65 88888.00 2007-01-19 02:01:32.402 019 18173.18 72.44 52700.57 88888.00 2007-01-19 02:01:32.902 019 18173.27 72.37 52700.51 88888.00 2007-01-19 02:01:33.402 019 18173.41 72.38 52700.47 88888.00 2007-01-19 02:01:33.902 019 18173.49 72.35 52700.35 88888.00 2007-01-19 02:01:34.402 019 18173.47 72.37 52700.26 88888.00 2007-01-19 02:01:34.902 019 18173.42 72.40 52700.28 88888.00 2007-01-19 02:01:35.402 019 18173.43 72.35 52700.24 88888.00 2007-01-19 02:01:35.902 019 18173.30 72.33 52700.24 88888.00 2007-01-19 02:01:36.402 019 18173.30 72.26 52700.20 88888.00 2007-01-19 02:01:36.902 019 18173.32 72.26 52700.29 88888.00 2007-01-19 02:01:37.402 019 18173.42 72.30 52700.28 88888.00 2007-01-19 02:01:37.902 019 18173.38 72.28 52700.29 88888.00 2007-01-19 02:01:38.402 019 18173.35 72.33 52700.23 88888.00 2007-01-19 02:01:38.902 019 18173.25 72.29 52700.24 88888.00 2007-01-19 02:01:39.402 019 18173.32 72.18 52700.32 88888.00 2007-01-19 02:01:39.902 019 18173.50 72.20 52700.29 88888.00 2007-01-19 02:01:40.402 019 18173.47 72.19 52700.23 88888.00 2007-01-19 02:01:40.902 019 18173.31 72.12 52700.31 88888.00 2007-01-19 02:01:41.402 019 18173.38 72.10 52700.35 88888.00 2007-01-19 02:01:41.902 019 18173.45 72.05 52700.39 88888.00 2007-01-19 02:01:42.402 019 18173.47 72.03 52700.29 88888.00 2007-01-19 02:01:42.902 019 18173.39 71.95 52700.24 88888.00 2007-01-19 02:01:43.402 019 18173.34 71.98 52700.18 88888.00 2007-01-19 02:01:43.902 019 18173.32 72.07 52700.20 88888.00 2007-01-19 02:01:44.402 019 18173.32 72.03 52700.20 88888.00 2007-01-19 02:01:44.902 019 18173.40 72.09 52700.24 88888.00 2007-01-19 02:01:45.402 019 18173.47 72.12 52700.40 88888.00 2007-01-19 02:01:45.902 019 18173.42 72.12 52700.28 88888.00 2007-01-19 02:01:46.402 019 18173.34 72.04 52700.08 88888.00 2007-01-19 02:01:46.902 019 18173.35 72.02 52700.11 88888.00 2007-01-19 02:01:47.402 019 18173.31 72.03 52700.11 88888.00 2007-01-19 02:01:47.902 019 18173.19 71.91 52700.02 88888.00 2007-01-19 02:01:48.402 019 18173.41 71.90 52700.04 88888.00 2007-01-19 02:01:48.902 019 18173.53 71.91 52699.96 88888.00 2007-01-19 02:01:49.402 019 18173.52 71.84 52699.94 88888.00 2007-01-19 02:01:49.902 019 18173.51 71.89 52700.04 88888.00 2007-01-19 02:01:50.402 019 18173.49 71.88 52700.18 88888.00 2007-01-19 02:01:50.902 019 18173.65 71.77 52700.17 88888.00 2007-01-19 02:01:51.402 019 18173.57 71.78 52700.19 88888.00 2007-01-19 02:01:51.902 019 18173.51 71.78 52700.23 88888.00 2007-01-19 02:01:52.402 019 18173.49 71.87 52700.22 88888.00 2007-01-19 02:01:52.902 019 18173.48 71.90 52700.18 88888.00 2007-01-19 02:01:53.402 019 18173.42 71.87 52700.22 88888.00 2007-01-19 02:01:53.902 019 18173.43 71.83 52700.19 88888.00 2007-01-19 02:01:54.402 019 18173.40 71.86 52700.11 88888.00 2007-01-19 02:01:54.902 019 18173.45 71.82 52700.09 88888.00 2007-01-19 02:01:55.402 019 18173.64 71.79 52700.03 88888.00 2007-01-19 02:01:55.902 019 18173.54 71.80 52699.98 88888.00 2007-01-19 02:01:56.402 019 18173.35 71.88 52699.95 88888.00 2007-01-19 02:01:56.902 019 18173.40 71.83 52699.91 88888.00 2007-01-19 02:01:57.402 019 18173.54 71.71 52699.97 88888.00 2007-01-19 02:01:57.902 019 18173.65 71.66 52700.11 88888.00 2007-01-19 02:01:58.402 019 18173.67 71.67 52700.04 88888.00 2007-01-19 02:01:58.902 019 18173.74 71.71 52700.11 88888.00 2007-01-19 02:01:59.402 019 18173.74 71.64 52700.15 88888.00 2007-01-19 02:01:59.902 019 18173.78 71.62 52700.02 88888.00 2007-01-19 02:02:00.402 019 18173.72 71.57 52700.02 88888.00 2007-01-19 02:02:00.902 019 18173.75 71.62 52700.00 88888.00 2007-01-19 02:02:01.402 019 18173.80 71.68 52699.92 88888.00 2007-01-19 02:02:01.902 019 18173.64 71.62 52699.94 88888.00 2007-01-19 02:02:02.402 019 18173.52 71.56 52699.87 88888.00 2007-01-19 02:02:02.902 019 18173.50 71.55 52699.97 88888.00 2007-01-19 02:02:03.402 019 18173.53 71.51 52700.10 88888.00 2007-01-19 02:02:03.902 019 18173.41 71.53 52700.17 88888.00 2007-01-19 02:02:04.402 019 18173.42 71.55 52700.15 88888.00 2007-01-19 02:02:04.902 019 18173.58 71.52 52700.10 88888.00 2007-01-19 02:02:05.402 019 18173.45 71.52 52700.17 88888.00 2007-01-19 02:02:05.902 019 18173.46 71.47 52700.11 88888.00 2007-01-19 02:02:06.402 019 18173.50 71.44 52700.15 88888.00 2007-01-19 02:02:06.902 019 18173.50 71.41 52700.11 88888.00 2007-01-19 02:02:07.402 019 18173.54 71.34 52700.14 88888.00 2007-01-19 02:02:07.902 019 18173.62 71.38 52700.19 88888.00 2007-01-19 02:02:08.402 019 18173.58 71.50 52700.14 88888.00 2007-01-19 02:02:08.902 019 18173.49 71.46 52700.07 88888.00 2007-01-19 02:02:09.402 019 18173.48 71.44 52700.07 88888.00 2007-01-19 02:02:09.902 019 18173.47 71.43 52700.08 88888.00 2007-01-19 02:02:10.402 019 18173.52 71.35 52700.10 88888.00 2007-01-19 02:02:10.902 019 18173.41 71.26 52700.08 88888.00 2007-01-19 02:02:11.402 019 18173.36 71.26 52699.92 88888.00 2007-01-19 02:02:11.902 019 18173.30 71.32 52699.96 88888.00 2007-01-19 02:02:12.402 019 18173.28 71.29 52699.97 88888.00 2007-01-19 02:02:12.902 019 18173.26 71.22 52699.98 88888.00 2007-01-19 02:02:13.402 019 18173.26 71.21 52699.88 88888.00 2007-01-19 02:02:13.902 019 18173.29 71.22 52699.93 88888.00 2007-01-19 02:02:14.402 019 18173.34 71.15 52699.94 88888.00 2007-01-19 02:02:14.902 019 18173.35 71.20 52699.96 88888.00 2007-01-19 02:02:15.402 019 18173.39 71.19 52700.06 88888.00 2007-01-19 02:02:15.902 019 18173.37 71.07 52700.03 88888.00 2007-01-19 02:02:16.402 019 18173.24 71.02 52700.03 88888.00 2007-01-19 02:02:16.902 019 18173.16 71.05 52699.99 88888.00 2007-01-19 02:02:17.402 019 18173.27 71.14 52700.05 88888.00 2007-01-19 02:02:17.902 019 18173.17 71.10 52700.00 88888.00 2007-01-19 02:02:18.402 019 18173.21 71.06 52700.10 88888.00 2007-01-19 02:02:18.902 019 18173.19 71.04 52700.21 88888.00 2007-01-19 02:02:19.402 019 18173.29 71.03 52700.18 88888.00 2007-01-19 02:02:19.902 019 18173.32 71.01 52700.29 88888.00 2007-01-19 02:02:20.402 019 18173.30 71.02 52700.29 88888.00 2007-01-19 02:02:20.902 019 18173.26 71.03 52700.24 88888.00 2007-01-19 02:02:21.402 019 18173.17 71.07 52700.18 88888.00 2007-01-19 02:02:21.902 019 18173.13 71.09 52700.15 88888.00 2007-01-19 02:02:22.402 019 18173.28 71.08 52700.12 88888.00 2007-01-19 02:02:22.902 019 18173.19 71.08 52699.98 88888.00 2007-01-19 02:02:23.402 019 18173.02 71.06 52699.92 88888.00 2007-01-19 02:02:23.902 019 18173.17 71.01 52699.91 88888.00 2007-01-19 02:02:24.402 019 18173.20 70.97 52699.94 88888.00 2007-01-19 02:02:24.902 019 18173.12 70.91 52700.03 88888.00 2007-01-19 02:02:25.402 019 18173.03 70.92 52700.07 88888.00 2007-01-19 02:02:25.902 019 18173.08 70.98 52700.06 88888.00 2007-01-19 02:02:26.402 019 18173.04 70.98 52700.06 88888.00 2007-01-19 02:02:26.902 019 18172.96 70.97 52700.14 88888.00 2007-01-19 02:02:27.402 019 18172.92 70.92 52700.12 88888.00 2007-01-19 02:02:27.902 019 18172.93 70.85 52700.02 88888.00 2007-01-19 02:02:28.402 019 18172.98 70.82 52699.86 88888.00 2007-01-19 02:02:28.902 019 18172.99 70.86 52699.83 88888.00 2007-01-19 02:02:29.402 019 18172.97 70.89 52699.84 88888.00 2007-01-19 02:02:29.902 019 18173.08 70.88 52699.88 88888.00 2007-01-19 02:02:30.402 019 18173.10 70.85 52699.95 88888.00 2007-01-19 02:02:30.902 019 18173.13 70.78 52699.89 88888.00 2007-01-19 02:02:31.402 019 18173.07 70.82 52699.84 88888.00 2007-01-19 02:02:31.902 019 18173.03 70.89 52699.87 88888.00 2007-01-19 02:02:32.402 019 18172.97 70.87 52699.87 88888.00 2007-01-19 02:02:32.902 019 18173.06 70.85 52700.03 88888.00 2007-01-19 02:02:33.402 019 18173.03 70.76 52700.08 88888.00 2007-01-19 02:02:33.902 019 18173.03 70.71 52700.12 88888.00 2007-01-19 02:02:34.402 019 18172.97 70.70 52700.18 88888.00 2007-01-19 02:02:34.902 019 18172.87 70.77 52700.11 88888.00 2007-01-19 02:02:35.402 019 18172.85 70.82 52700.04 88888.00 2007-01-19 02:02:35.902 019 18172.86 70.73 52700.02 88888.00 2007-01-19 02:02:36.402 019 18172.85 70.67 52699.98 88888.00 2007-01-19 02:02:36.902 019 18172.89 70.69 52700.00 88888.00 2007-01-19 02:02:37.402 019 18172.89 70.72 52700.02 88888.00 2007-01-19 02:02:37.902 019 18172.88 70.70 52699.99 88888.00 2007-01-19 02:02:38.402 019 18172.80 70.64 52700.04 88888.00 2007-01-19 02:02:38.902 019 18172.78 70.65 52700.16 88888.00 2007-01-19 02:02:39.402 019 18172.78 70.56 52700.12 88888.00 2007-01-19 02:02:39.902 019 18172.75 70.57 52700.05 88888.00 2007-01-19 02:02:40.402 019 18172.77 70.53 52700.15 88888.00 2007-01-19 02:02:40.902 019 18172.64 70.48 52700.18 88888.00 2007-01-19 02:02:41.402 019 18172.65 70.51 52700.19 88888.00 2007-01-19 02:02:41.902 019 18172.71 70.47 52700.12 88888.00 2007-01-19 02:02:42.402 019 18172.59 70.47 52700.06 88888.00 2007-01-19 02:02:42.902 019 18172.61 70.46 52700.16 88888.00 2007-01-19 02:02:43.402 019 18172.76 70.52 52700.23 88888.00 2007-01-19 02:02:43.902 019 18172.84 70.57 52700.23 88888.00 2007-01-19 02:02:44.402 019 18172.81 70.62 52700.07 88888.00 2007-01-19 02:02:44.902 019 18172.82 70.62 52700.12 88888.00 2007-01-19 02:02:45.402 019 18172.78 70.54 52700.21 88888.00 2007-01-19 02:02:45.902 019 18172.76 70.54 52700.22 88888.00 2007-01-19 02:02:46.402 019 18172.73 70.53 52700.20 88888.00 2007-01-19 02:02:46.902 019 18172.63 70.45 52700.16 88888.00 2007-01-19 02:02:47.402 019 18172.59 70.43 52700.09 88888.00 2007-01-19 02:02:47.902 019 18172.65 70.42 52700.18 88888.00 2007-01-19 02:02:48.402 019 18172.51 70.35 52700.20 88888.00 2007-01-19 02:02:48.902 019 18172.49 70.43 52700.12 88888.00 2007-01-19 02:02:49.402 019 18172.55 70.54 52700.12 88888.00 2007-01-19 02:02:49.902 019 18172.55 70.53 52700.08 88888.00 2007-01-19 02:02:50.402 019 18172.60 70.50 52700.11 88888.00 2007-01-19 02:02:50.902 019 18172.65 70.46 52700.12 88888.00 2007-01-19 02:02:51.402 019 18172.55 70.49 52699.96 88888.00 2007-01-19 02:02:51.902 019 18172.49 70.49 52699.89 88888.00 2007-01-19 02:02:52.402 019 18172.43 70.42 52699.96 88888.00 2007-01-19 02:02:52.902 019 18172.38 70.52 52700.00 88888.00 2007-01-19 02:02:53.402 019 18172.42 70.56 52699.98 88888.00 2007-01-19 02:02:53.902 019 18172.44 70.59 52699.98 88888.00 2007-01-19 02:02:54.402 019 18172.47 70.62 52700.02 88888.00 2007-01-19 02:02:54.902 019 18172.47 70.62 52700.08 88888.00 2007-01-19 02:02:55.402 019 18172.47 70.55 52700.00 88888.00 2007-01-19 02:02:55.902 019 18172.53 70.45 52699.88 88888.00 2007-01-19 02:02:56.402 019 18172.56 70.42 52699.81 88888.00 2007-01-19 02:02:56.902 019 18172.47 70.45 52699.83 88888.00 2007-01-19 02:02:57.402 019 18172.56 70.57 52699.96 88888.00 2007-01-19 02:02:57.902 019 18172.62 70.64 52699.96 88888.00 2007-01-19 02:02:58.402 019 18172.70 70.61 52700.06 88888.00 2007-01-19 02:02:58.902 019 18172.64 70.59 52700.14 88888.00 2007-01-19 02:02:59.402 019 18172.38 70.65 52700.12 88888.00 2007-01-19 02:02:59.902 019 18172.51 70.68 52700.05 88888.00 2007-01-19 02:03:00.402 019 18172.51 70.68 52700.03 88888.00 2007-01-19 02:03:00.902 019 18172.49 70.66 52699.99 88888.00 2007-01-19 02:03:01.402 019 18172.60 70.66 52700.06 88888.00 2007-01-19 02:03:01.902 019 18172.59 70.59 52700.18 88888.00 2007-01-19 02:03:02.402 019 18172.67 70.57 52700.18 88888.00 2007-01-19 02:03:02.902 019 18172.74 70.59 52699.94 88888.00 2007-01-19 02:03:03.402 019 18172.61 70.62 52700.00 88888.00 2007-01-19 02:03:03.902 019 18172.63 70.68 52699.99 88888.00 2007-01-19 02:03:04.402 019 18172.71 70.64 52699.97 88888.00 2007-01-19 02:03:04.902 019 18172.83 70.53 52700.04 88888.00 2007-01-19 02:03:05.402 019 18172.77 70.56 52699.91 88888.00 2007-01-19 02:03:05.902 019 18172.71 70.59 52699.92 88888.00 2007-01-19 02:03:06.402 019 18172.69 70.59 52700.02 88888.00 2007-01-19 02:03:06.902 019 18172.71 70.52 52699.93 88888.00 2007-01-19 02:03:07.402 019 18172.76 70.55 52699.85 88888.00 2007-01-19 02:03:07.902 019 18172.82 70.74 52700.03 88888.00 2007-01-19 02:03:08.402 019 18172.72 70.72 52699.94 88888.00 2007-01-19 02:03:08.902 019 18172.75 70.64 52699.94 88888.00 2007-01-19 02:03:09.402 019 18172.69 70.63 52699.95 88888.00 2007-01-19 02:03:09.902 019 18172.77 70.65 52699.95 88888.00 2007-01-19 02:03:10.402 019 18172.74 70.74 52699.96 88888.00 2007-01-19 02:03:10.902 019 18172.61 70.72 52700.02 88888.00 2007-01-19 02:03:11.402 019 18172.56 70.71 52700.07 88888.00 2007-01-19 02:03:11.902 019 18172.65 70.78 52699.96 88888.00 2007-01-19 02:03:12.402 019 18172.75 70.79 52699.99 88888.00 2007-01-19 02:03:12.902 019 18172.74 70.78 52700.17 88888.00 2007-01-19 02:03:13.402 019 18172.73 70.76 52700.17 88888.00 2007-01-19 02:03:13.902 019 18172.64 70.73 52700.11 88888.00 2007-01-19 02:03:14.402 019 18172.64 70.79 52700.04 88888.00 2007-01-19 02:03:14.902 019 18172.66 70.84 52700.10 88888.00 2007-01-19 02:03:15.402 019 18172.60 70.76 52700.24 88888.00 2007-01-19 02:03:15.902 019 18172.67 70.81 52700.24 88888.00 2007-01-19 02:03:16.402 019 18172.76 70.82 52700.21 88888.00 2007-01-19 02:03:16.902 019 18172.61 70.80 52700.17 88888.00 2007-01-19 02:03:17.402 019 18172.50 70.88 52700.16 88888.00 2007-01-19 02:03:17.902 019 18172.52 70.88 52700.07 88888.00 2007-01-19 02:03:18.402 019 18172.56 70.89 52700.22 88888.00 2007-01-19 02:03:18.902 019 18172.67 70.91 52700.19 88888.00 2007-01-19 02:03:19.402 019 18172.54 70.91 52700.14 88888.00 2007-01-19 02:03:19.902 019 18172.50 70.92 52700.10 88888.00 2007-01-19 02:03:20.402 019 18172.47 70.92 52700.15 88888.00 2007-01-19 02:03:20.902 019 18172.61 70.87 52700.21 88888.00 2007-01-19 02:03:21.402 019 18172.67 70.85 52700.20 88888.00 2007-01-19 02:03:21.902 019 18172.75 70.86 52700.18 88888.00 2007-01-19 02:03:22.402 019 18172.73 70.94 52700.26 88888.00 2007-01-19 02:03:22.902 019 18172.73 70.89 52700.24 88888.00 2007-01-19 02:03:23.402 019 18172.72 70.86 52700.21 88888.00 2007-01-19 02:03:23.902 019 18172.64 70.88 52700.26 88888.00 2007-01-19 02:03:24.402 019 18172.64 70.86 52700.35 88888.00 2007-01-19 02:03:24.902 019 18172.74 70.90 52700.43 88888.00 2007-01-19 02:03:25.402 019 18172.70 70.95 52700.42 88888.00 2007-01-19 02:03:25.902 019 18172.61 70.95 52700.41 88888.00 2007-01-19 02:03:26.402 019 18172.67 71.03 52700.41 88888.00 2007-01-19 02:03:26.902 019 18172.58 71.02 52700.35 88888.00 2007-01-19 02:03:27.402 019 18172.66 70.95 52700.31 88888.00 2007-01-19 02:03:27.902 019 18172.62 71.04 52700.23 88888.00 2007-01-19 02:03:28.402 019 18172.56 71.03 52700.14 88888.00 2007-01-19 02:03:28.902 019 18172.59 71.02 52700.22 88888.00 2007-01-19 02:03:29.402 019 18172.66 71.02 52700.28 88888.00 2007-01-19 02:03:29.902 019 18172.66 70.97 52700.28 88888.00 2007-01-19 02:03:30.402 019 18172.51 70.97 52700.39 88888.00 2007-01-19 02:03:30.902 019 18172.45 71.05 52700.45 88888.00 2007-01-19 02:03:31.402 019 18172.59 71.04 52700.40 88888.00 2007-01-19 02:03:31.902 019 18172.52 71.06 52700.32 88888.00 2007-01-19 02:03:32.402 019 18172.62 70.98 52700.26 88888.00 2007-01-19 02:03:32.902 019 18172.62 71.01 52700.22 88888.00 2007-01-19 02:03:33.402 019 18172.61 71.02 52700.14 88888.00 2007-01-19 02:03:33.902 019 18172.64 71.01 52700.26 88888.00 2007-01-19 02:03:34.402 019 18172.67 71.03 52700.21 88888.00 2007-01-19 02:03:34.902 019 18172.67 71.01 52700.16 88888.00 2007-01-19 02:03:35.402 019 18172.67 71.01 52700.07 88888.00 2007-01-19 02:03:35.902 019 18172.59 71.00 52700.09 88888.00 2007-01-19 02:03:36.402 019 18172.63 70.98 52700.03 88888.00 2007-01-19 02:03:36.902 019 18172.64 70.95 52699.96 88888.00 2007-01-19 02:03:37.402 019 18172.64 70.94 52700.02 88888.00 2007-01-19 02:03:37.902 019 18172.66 70.90 52700.03 88888.00 2007-01-19 02:03:38.402 019 18172.70 70.96 52700.10 88888.00 2007-01-19 02:03:38.902 019 18172.66 70.92 52700.18 88888.00 2007-01-19 02:03:39.402 019 18172.70 70.90 52700.06 88888.00 2007-01-19 02:03:39.902 019 18172.73 70.90 52699.93 88888.00 2007-01-19 02:03:40.402 019 18172.78 70.97 52699.91 88888.00 2007-01-19 02:03:40.902 019 18172.77 70.90 52699.95 88888.00 2007-01-19 02:03:41.402 019 18172.65 70.89 52700.05 88888.00 2007-01-19 02:03:41.902 019 18172.65 70.84 52700.12 88888.00 2007-01-19 02:03:42.402 019 18172.69 70.88 52700.17 88888.00 2007-01-19 02:03:42.902 019 18172.70 70.91 52700.21 88888.00 2007-01-19 02:03:43.402 019 18172.73 70.80 52700.16 88888.00 2007-01-19 02:03:43.902 019 18172.71 70.82 52700.11 88888.00 2007-01-19 02:03:44.402 019 18172.64 70.82 52700.12 88888.00 2007-01-19 02:03:44.902 019 18172.66 70.76 52700.15 88888.00 2007-01-19 02:03:45.402 019 18172.64 70.76 52700.17 88888.00 2007-01-19 02:03:45.902 019 18172.56 70.81 52700.08 88888.00 2007-01-19 02:03:46.402 019 18172.74 70.87 52700.12 88888.00 2007-01-19 02:03:46.902 019 18172.84 70.87 52700.21 88888.00 2007-01-19 02:03:47.402 019 18172.78 70.91 52700.16 88888.00 2007-01-19 02:03:47.902 019 18172.70 70.82 52699.99 88888.00 2007-01-19 02:03:48.402 019 18172.83 70.78 52699.89 88888.00 2007-01-19 02:03:48.902 019 18172.77 70.80 52699.93 88888.00 2007-01-19 02:03:49.402 019 18172.61 70.82 52699.96 88888.00 2007-01-19 02:03:49.902 019 18172.70 70.82 52699.91 88888.00 2007-01-19 02:03:50.402 019 18172.61 70.76 52699.89 88888.00 2007-01-19 02:03:50.902 019 18172.61 70.81 52699.89 88888.00 2007-01-19 02:03:51.402 019 18172.65 70.80 52699.99 88888.00 2007-01-19 02:03:51.902 019 18172.63 70.78 52699.98 88888.00 2007-01-19 02:03:52.402 019 18172.72 70.77 52699.96 88888.00 2007-01-19 02:03:52.902 019 18172.62 70.78 52700.09 88888.00 2007-01-19 02:03:53.402 019 18172.61 70.83 52700.04 88888.00 2007-01-19 02:03:53.902 019 18172.65 70.81 52700.00 88888.00 2007-01-19 02:03:54.402 019 18172.72 70.68 52700.09 88888.00 2007-01-19 02:03:54.902 019 18172.69 70.66 52700.11 88888.00 2007-01-19 02:03:55.402 019 18172.75 70.62 52700.00 88888.00 2007-01-19 02:03:55.902 019 18172.80 70.59 52699.99 88888.00 2007-01-19 02:03:56.402 019 18172.70 70.64 52700.02 88888.00 2007-01-19 02:03:56.902 019 18172.64 70.70 52700.10 88888.00 2007-01-19 02:03:57.402 019 18172.78 70.71 52700.19 88888.00 2007-01-19 02:03:57.902 019 18172.77 70.68 52700.10 88888.00 2007-01-19 02:03:58.402 019 18172.53 70.72 52700.04 88888.00 2007-01-19 02:03:58.902 019 18172.49 70.69 52700.04 88888.00 2007-01-19 02:03:59.402 019 18172.55 70.56 52700.16 88888.00 2007-01-19 02:03:59.902 019 18172.58 70.58 52700.19 88888.00 2007-01-19 02:04:00.402 019 18172.54 70.62 52700.14 88888.00 2007-01-19 02:04:00.902 019 18172.55 70.62 52700.06 88888.00 2007-01-19 02:04:01.402 019 18172.72 70.68 52700.06 88888.00 2007-01-19 02:04:01.902 019 18172.69 70.66 52700.00 88888.00 2007-01-19 02:04:02.402 019 18172.62 70.69 52700.04 88888.00 2007-01-19 02:04:02.902 019 18172.61 70.59 52700.05 88888.00 2007-01-19 02:04:03.402 019 18172.63 70.57 52700.12 88888.00 2007-01-19 02:04:03.902 019 18172.70 70.51 52700.08 88888.00 2007-01-19 02:04:04.402 019 18172.75 70.57 52700.04 88888.00 2007-01-19 02:04:04.902 019 18172.71 70.57 52699.94 88888.00 2007-01-19 02:04:05.402 019 18172.63 70.54 52699.89 88888.00 2007-01-19 02:04:05.902 019 18172.69 70.48 52699.95 88888.00 2007-01-19 02:04:06.402 019 18172.62 70.53 52699.92 88888.00 2007-01-19 02:04:06.902 019 18172.53 70.52 52699.97 88888.00 2007-01-19 02:04:07.402 019 18172.66 70.49 52699.98 88888.00 2007-01-19 02:04:07.902 019 18172.64 70.53 52699.93 88888.00 2007-01-19 02:04:08.402 019 18172.53 70.55 52699.92 88888.00 2007-01-19 02:04:08.902 019 18172.56 70.53 52699.95 88888.00 2007-01-19 02:04:09.402 019 18172.58 70.51 52699.93 88888.00 2007-01-19 02:04:09.902 019 18172.60 70.61 52699.84 88888.00 2007-01-19 02:04:10.402 019 18172.59 70.71 52699.86 88888.00 2007-01-19 02:04:10.902 019 18172.58 70.68 52699.86 88888.00 2007-01-19 02:04:11.402 019 18172.49 70.67 52699.91 88888.00 2007-01-19 02:04:11.902 019 18172.49 70.65 52699.88 88888.00 2007-01-19 02:04:12.402 019 18172.52 70.65 52699.87 88888.00 2007-01-19 02:04:12.902 019 18172.52 70.62 52699.85 88888.00 2007-01-19 02:04:13.402 019 18172.51 70.56 52699.91 88888.00 2007-01-19 02:04:13.902 019 18172.65 70.48 52699.88 88888.00 2007-01-19 02:04:14.402 019 18172.70 70.45 52699.80 88888.00 2007-01-19 02:04:14.902 019 18172.54 70.55 52699.84 88888.00 2007-01-19 02:04:15.402 019 18172.54 70.50 52699.79 88888.00 2007-01-19 02:04:15.902 019 18172.45 70.46 52699.76 88888.00 2007-01-19 02:04:16.402 019 18172.44 70.43 52699.80 88888.00 2007-01-19 02:04:16.902 019 18172.49 70.39 52699.75 88888.00 2007-01-19 02:04:17.402 019 18172.41 70.40 52699.70 88888.00 2007-01-19 02:04:17.902 019 18172.52 70.37 52699.79 88888.00 2007-01-19 02:04:18.402 019 18172.66 70.38 52699.88 88888.00 2007-01-19 02:04:18.902 019 18172.60 70.30 52699.97 88888.00 2007-01-19 02:04:19.402 019 18172.58 70.22 52699.92 88888.00 2007-01-19 02:04:19.902 019 18172.50 70.23 52699.85 88888.00 2007-01-19 02:04:20.402 019 18172.52 70.26 52699.84 88888.00 2007-01-19 02:04:20.902 019 18172.59 70.25 52699.88 88888.00 2007-01-19 02:04:21.402 019 18172.54 70.19 52699.91 88888.00 2007-01-19 02:04:21.902 019 18172.47 70.17 52699.89 88888.00 2007-01-19 02:04:22.402 019 18172.50 70.03 52699.88 88888.00 2007-01-19 02:04:22.902 019 18172.51 70.00 52699.83 88888.00 2007-01-19 02:04:23.402 019 18172.51 69.96 52699.76 88888.00 2007-01-19 02:04:23.902 019 18172.50 69.99 52699.85 88888.00 2007-01-19 02:04:24.402 019 18172.54 70.06 52699.72 88888.00 2007-01-19 02:04:24.902 019 18172.42 70.13 52699.82 88888.00 2007-01-19 02:04:25.402 019 18172.54 70.15 52699.86 88888.00 2007-01-19 02:04:25.902 019 18172.59 70.16 52699.95 88888.00 2007-01-19 02:04:26.402 019 18172.54 70.19 52700.02 88888.00 2007-01-19 02:04:26.902 019 18172.55 70.23 52700.05 88888.00 2007-01-19 02:04:27.402 019 18172.38 70.18 52700.06 88888.00 2007-01-19 02:04:27.902 019 18172.44 70.08 52699.99 88888.00 2007-01-19 02:04:28.402 019 18172.41 70.11 52699.87 88888.00 2007-01-19 02:04:28.902 019 18172.38 70.20 52699.89 88888.00 2007-01-19 02:04:29.402 019 18172.26 70.21 52699.95 88888.00 2007-01-19 02:04:29.902 019 18172.32 70.16 52699.96 88888.00 2007-01-19 02:04:30.402 019 18172.41 70.19 52699.98 88888.00 2007-01-19 02:04:30.902 019 18172.28 70.25 52700.11 88888.00 2007-01-19 02:04:31.402 019 18172.16 70.25 52700.14 88888.00 2007-01-19 02:04:31.902 019 18172.01 70.29 52700.08 88888.00 2007-01-19 02:04:32.402 019 18172.05 70.36 52700.07 88888.00 2007-01-19 02:04:32.902 019 18172.02 70.38 52700.15 88888.00 2007-01-19 02:04:33.402 019 18172.00 70.30 52700.02 88888.00 2007-01-19 02:04:33.902 019 18171.99 70.31 52699.89 88888.00 2007-01-19 02:04:34.402 019 18171.84 70.33 52699.95 88888.00 2007-01-19 02:04:34.902 019 18171.79 70.37 52699.99 88888.00 2007-01-19 02:04:35.402 019 18171.91 70.38 52699.92 88888.00 2007-01-19 02:04:35.902 019 18172.01 70.29 52700.04 88888.00 2007-01-19 02:04:36.402 019 18171.89 70.29 52700.08 88888.00 2007-01-19 02:04:36.902 019 18171.88 70.24 52700.02 88888.00 2007-01-19 02:04:37.402 019 18171.89 70.29 52699.98 88888.00 2007-01-19 02:04:37.902 019 18171.91 70.37 52699.98 88888.00 2007-01-19 02:04:38.402 019 18171.89 70.38 52700.10 88888.00 2007-01-19 02:04:38.902 019 18171.95 70.37 52700.18 88888.00 2007-01-19 02:04:39.402 019 18171.95 70.40 52700.17 88888.00 2007-01-19 02:04:39.902 019 18171.88 70.43 52700.11 88888.00 2007-01-19 02:04:40.402 019 18171.83 70.47 52699.94 88888.00 2007-01-19 02:04:40.902 019 18171.78 70.47 52699.91 88888.00 2007-01-19 02:04:41.402 019 18171.66 70.56 52700.03 88888.00 2007-01-19 02:04:41.902 019 18171.62 70.52 52700.11 88888.00 2007-01-19 02:04:42.402 019 18171.64 70.48 52700.09 88888.00 2007-01-19 02:04:42.902 019 18171.60 70.47 52700.16 88888.00 2007-01-19 02:04:43.402 019 18171.62 70.41 52700.19 88888.00 2007-01-19 02:04:43.902 019 18171.71 70.44 52700.12 88888.00 2007-01-19 02:04:44.402 019 18171.74 70.34 52700.07 88888.00 2007-01-19 02:04:44.902 019 18171.50 70.37 52700.06 88888.00 2007-01-19 02:04:45.402 019 18171.32 70.29 52700.12 88888.00 2007-01-19 02:04:45.902 019 18171.42 70.28 52700.17 88888.00 2007-01-19 02:04:46.402 019 18171.50 70.36 52700.11 88888.00 2007-01-19 02:04:46.902 019 18171.49 70.34 52700.09 88888.00 2007-01-19 02:04:47.402 019 18171.42 70.34 52700.17 88888.00 2007-01-19 02:04:47.902 019 18171.44 70.36 52700.24 88888.00 2007-01-19 02:04:48.402 019 18171.37 70.29 52700.21 88888.00 2007-01-19 02:04:48.902 019 18171.36 70.39 52700.22 88888.00 2007-01-19 02:04:49.402 019 18171.40 70.36 52700.32 88888.00 2007-01-19 02:04:49.902 019 18171.32 70.35 52700.32 88888.00 2007-01-19 02:04:50.402 019 18171.40 70.32 52700.22 88888.00 2007-01-19 02:04:50.902 019 18171.43 70.30 52700.20 88888.00 2007-01-19 02:04:51.402 019 18171.50 70.26 52700.20 88888.00 2007-01-19 02:04:51.902 019 18171.46 70.29 52700.21 88888.00 2007-01-19 02:04:52.402 019 18171.46 70.34 52700.07 88888.00 2007-01-19 02:04:52.902 019 18171.36 70.39 52700.05 88888.00 2007-01-19 02:04:53.402 019 18171.35 70.40 52700.15 88888.00 2007-01-19 02:04:53.902 019 18171.36 70.36 52700.16 88888.00 2007-01-19 02:04:54.402 019 18171.28 70.37 52700.16 88888.00 2007-01-19 02:04:54.902 019 18171.24 70.41 52700.11 88888.00 2007-01-19 02:04:55.402 019 18171.11 70.36 52700.09 88888.00 2007-01-19 02:04:55.902 019 18171.06 70.33 52700.10 88888.00 2007-01-19 02:04:56.402 019 18171.09 70.39 52700.17 88888.00 2007-01-19 02:04:56.902 019 18171.04 70.42 52700.19 88888.00 2007-01-19 02:04:57.402 019 18171.07 70.46 52700.16 88888.00 2007-01-19 02:04:57.902 019 18170.97 70.47 52700.09 88888.00 2007-01-19 02:04:58.402 019 18170.87 70.43 52699.99 88888.00 2007-01-19 02:04:58.902 019 18170.79 70.48 52700.03 88888.00 2007-01-19 02:04:59.402 019 18170.74 70.51 52699.95 88888.00 2007-01-19 02:04:59.902 019 18170.74 70.46 52699.91 88888.00 2007-01-19 02:05:00.402 019 18170.78 70.49 52700.00 88888.00 2007-01-19 02:05:00.902 019 18170.78 70.53 52700.07 88888.00 2007-01-19 02:05:01.402 019 18170.88 70.46 52700.08 88888.00 2007-01-19 02:05:01.902 019 18171.07 70.42 52700.10 88888.00 2007-01-19 02:05:02.402 019 18170.98 70.43 52700.17 88888.00 2007-01-19 02:05:02.902 019 18170.84 70.41 52700.16 88888.00 2007-01-19 02:05:03.402 019 18170.81 70.47 52700.22 88888.00 2007-01-19 02:05:03.902 019 18170.78 70.53 52700.16 88888.00 2007-01-19 02:05:04.402 019 18170.86 70.48 52700.17 88888.00 2007-01-19 02:05:04.902 019 18170.89 70.38 52700.18 88888.00 2007-01-19 02:05:05.402 019 18170.81 70.46 52700.20 88888.00 2007-01-19 02:05:05.902 019 18170.66 70.54 52700.23 88888.00 2007-01-19 02:05:06.402 019 18170.60 70.47 52700.14 88888.00 2007-01-19 02:05:06.902 019 18170.66 70.37 52700.26 88888.00 2007-01-19 02:05:07.402 019 18170.66 70.38 52700.30 88888.00 2007-01-19 02:05:07.902 019 18170.70 70.37 52700.26 88888.00 2007-01-19 02:05:08.402 019 18170.70 70.42 52700.21 88888.00 2007-01-19 02:05:08.902 019 18170.53 70.41 52700.21 88888.00 2007-01-19 02:05:09.402 019 18170.45 70.41 52700.29 88888.00 2007-01-19 02:05:09.902 019 18170.45 70.45 52700.22 88888.00 2007-01-19 02:05:10.402 019 18170.49 70.48 52700.22 88888.00 2007-01-19 02:05:10.902 019 18170.56 70.44 52700.17 88888.00 2007-01-19 02:05:11.402 019 18170.57 70.39 52700.20 88888.00 2007-01-19 02:05:11.902 019 18170.55 70.43 52700.22 88888.00 2007-01-19 02:05:12.402 019 18170.59 70.47 52700.20 88888.00 2007-01-19 02:05:12.902 019 18170.43 70.46 52700.35 88888.00 2007-01-19 02:05:13.402 019 18170.34 70.47 52700.33 88888.00 2007-01-19 02:05:13.902 019 18170.33 70.54 52700.24 88888.00 2007-01-19 02:05:14.402 019 18170.27 70.55 52700.22 88888.00 2007-01-19 02:05:14.902 019 18170.44 70.65 52700.16 88888.00 2007-01-19 02:05:15.402 019 18170.52 70.57 52700.10 88888.00 2007-01-19 02:05:15.902 019 18170.37 70.53 52700.07 88888.00 2007-01-19 02:05:16.402 019 18170.33 70.52 52700.18 88888.00 2007-01-19 02:05:16.902 019 18170.21 70.53 52700.20 88888.00 2007-01-19 02:05:17.402 019 18170.27 70.51 52700.09 88888.00 2007-01-19 02:05:17.902 019 18170.36 70.50 52700.02 88888.00 2007-01-19 02:05:18.402 019 18170.43 70.55 52700.14 88888.00 2007-01-19 02:05:18.902 019 18170.59 70.66 52700.29 88888.00 2007-01-19 02:05:19.402 019 18170.53 70.67 52700.32 88888.00 2007-01-19 02:05:19.902 019 18170.42 70.64 52700.32 88888.00 2007-01-19 02:05:20.402 019 18170.36 70.57 52700.30 88888.00 2007-01-19 02:05:20.902 019 18170.31 70.55 52700.22 88888.00 2007-01-19 02:05:21.402 019 18170.34 70.56 52700.19 88888.00 2007-01-19 02:05:21.902 019 18170.50 70.65 52700.05 88888.00 2007-01-19 02:05:22.402 019 18170.52 70.63 52700.08 88888.00 2007-01-19 02:05:22.902 019 18170.44 70.58 52700.04 88888.00 2007-01-19 02:05:23.402 019 18170.44 70.59 52700.00 88888.00 2007-01-19 02:05:23.902 019 18170.33 70.58 52699.99 88888.00 2007-01-19 02:05:24.402 019 18170.26 70.64 52700.11 88888.00 2007-01-19 02:05:24.902 019 18170.33 70.75 52700.09 88888.00 2007-01-19 02:05:25.402 019 18170.47 70.73 52700.00 88888.00 2007-01-19 02:05:25.902 019 18170.35 70.73 52700.07 88888.00 2007-01-19 02:05:26.402 019 18170.41 70.73 52700.18 88888.00 2007-01-19 02:05:26.902 019 18170.38 70.67 52700.12 88888.00 2007-01-19 02:05:27.402 019 18170.44 70.77 52700.04 88888.00 2007-01-19 02:05:27.902 019 18170.59 70.77 52700.09 88888.00 2007-01-19 02:05:28.402 019 18170.59 70.78 52700.07 88888.00 2007-01-19 02:05:28.902 019 18170.64 70.79 52699.94 88888.00 2007-01-19 02:05:29.402 019 18170.56 70.77 52699.94 88888.00 2007-01-19 02:05:29.902 019 18170.59 70.70 52700.03 88888.00 2007-01-19 02:05:30.402 019 18170.55 70.74 52700.10 88888.00 2007-01-19 02:05:30.902 019 18170.53 70.70 52700.11 88888.00 2007-01-19 02:05:31.402 019 18170.55 70.70 52700.17 88888.00 2007-01-19 02:05:31.902 019 18170.49 70.75 52700.12 88888.00 2007-01-19 02:05:32.402 019 18170.55 70.79 52700.08 88888.00 2007-01-19 02:05:32.902 019 18170.55 70.85 52700.09 88888.00 2007-01-19 02:05:33.402 019 18170.57 70.78 52700.12 88888.00 2007-01-19 02:05:33.902 019 18170.56 70.78 52700.04 88888.00 2007-01-19 02:05:34.402 019 18170.65 70.76 52699.92 88888.00 2007-01-19 02:05:34.902 019 18170.59 70.84 52699.94 88888.00 2007-01-19 02:05:35.402 019 18170.59 70.87 52699.89 88888.00 2007-01-19 02:05:35.902 019 18170.58 70.87 52699.84 88888.00 2007-01-19 02:05:36.402 019 18170.63 70.89 52699.84 88888.00 2007-01-19 02:05:36.902 019 18170.64 70.94 52699.83 88888.00 2007-01-19 02:05:37.402 019 18170.68 70.97 52699.91 88888.00 2007-01-19 02:05:37.902 019 18170.70 70.95 52699.97 88888.00 2007-01-19 02:05:38.402 019 18170.73 70.92 52700.02 88888.00 2007-01-19 02:05:38.902 019 18170.68 70.95 52700.06 88888.00 2007-01-19 02:05:39.402 019 18170.67 71.01 52700.07 88888.00 2007-01-19 02:05:39.902 019 18170.80 71.11 52700.10 88888.00 2007-01-19 02:05:40.402 019 18170.66 71.11 52700.27 88888.00 2007-01-19 02:05:40.902 019 18170.56 71.03 52700.18 88888.00 2007-01-19 02:05:41.402 019 18170.42 71.04 52700.10 88888.00 2007-01-19 02:05:41.902 019 18170.46 71.03 52700.16 88888.00 2007-01-19 02:05:42.402 019 18170.52 70.99 52700.24 88888.00 2007-01-19 02:05:42.902 019 18170.53 71.11 52700.16 88888.00 2007-01-19 02:05:43.402 019 18170.61 71.12 52700.18 88888.00 2007-01-19 02:05:43.902 019 18170.56 71.13 52700.17 88888.00 2007-01-19 02:05:44.402 019 18170.60 71.14 52700.12 88888.00 2007-01-19 02:05:44.902 019 18170.56 71.17 52700.08 88888.00 2007-01-19 02:05:45.402 019 18170.57 71.26 52699.98 88888.00 2007-01-19 02:05:45.902 019 18170.58 71.28 52699.92 88888.00 2007-01-19 02:05:46.402 019 18170.52 71.29 52700.08 88888.00 2007-01-19 02:05:46.902 019 18170.59 71.28 52699.94 88888.00 2007-01-19 02:05:47.402 019 18170.58 71.28 52699.98 88888.00 2007-01-19 02:05:47.902 019 18170.49 71.32 52699.98 88888.00 2007-01-19 02:05:48.402 019 18170.41 71.35 52700.04 88888.00 2007-01-19 02:05:48.902 019 18170.43 71.39 52700.02 88888.00 2007-01-19 02:05:49.402 019 18170.49 71.43 52699.93 88888.00 2007-01-19 02:05:49.902 019 18170.53 71.43 52700.04 88888.00 2007-01-19 02:05:50.402 019 18170.63 71.46 52700.16 88888.00 2007-01-19 02:05:50.902 019 18170.65 71.44 52700.27 88888.00 2007-01-19 02:05:51.402 019 18170.76 71.41 52700.22 88888.00 2007-01-19 02:05:51.902 019 18170.74 71.39 52700.19 88888.00 2007-01-19 02:05:52.402 019 18170.68 71.30 52700.21 88888.00 2007-01-19 02:05:52.902 019 18170.57 71.30 52700.10 88888.00 2007-01-19 02:05:53.402 019 18170.59 71.26 52700.08 88888.00 2007-01-19 02:05:53.902 019 18170.65 71.26 52700.12 88888.00 2007-01-19 02:05:54.402 019 18170.61 71.32 52700.15 88888.00 2007-01-19 02:05:54.902 019 18170.61 71.35 52700.17 88888.00 2007-01-19 02:05:55.402 019 18170.68 71.37 52700.10 88888.00 2007-01-19 02:05:55.902 019 18170.86 71.41 52700.11 88888.00 2007-01-19 02:05:56.402 019 18170.81 71.42 52700.07 88888.00 2007-01-19 02:05:56.902 019 18170.69 71.36 52700.12 88888.00 2007-01-19 02:05:57.402 019 18170.86 71.32 52700.09 88888.00 2007-01-19 02:05:57.902 019 18170.75 71.38 52700.14 88888.00 2007-01-19 02:05:58.402 019 18170.70 71.45 52700.15 88888.00 2007-01-19 02:05:58.902 019 18170.71 71.48 52700.11 88888.00 2007-01-19 02:05:59.402 019 18170.71 71.44 52700.18 88888.00 2007-01-19 02:05:59.902 019 18170.79 71.44 52700.14 88888.00 2007-01-19 02:06:00.402 019 18170.75 71.45 52700.14 88888.00 2007-01-19 02:06:00.902 019 18170.86 71.42 52700.08 88888.00 2007-01-19 02:06:01.402 019 18170.86 71.43 52700.04 88888.00 2007-01-19 02:06:01.902 019 18170.80 71.50 52700.06 88888.00 2007-01-19 02:06:02.402 019 18170.85 71.51 52700.08 88888.00 2007-01-19 02:06:02.902 019 18170.77 71.51 52700.02 88888.00 2007-01-19 02:06:03.402 019 18170.77 71.52 52700.06 88888.00 2007-01-19 02:06:03.902 019 18170.69 71.47 52700.07 88888.00 2007-01-19 02:06:04.402 019 18170.79 71.54 52700.04 88888.00 2007-01-19 02:06:04.902 019 18170.77 71.61 52700.02 88888.00 2007-01-19 02:06:05.402 019 18170.88 71.52 52700.02 88888.00 2007-01-19 02:06:05.902 019 18170.74 71.51 52700.14 88888.00 2007-01-19 02:06:06.402 019 18170.63 71.54 52700.07 88888.00 2007-01-19 02:06:06.902 019 18170.70 71.52 52700.06 88888.00 2007-01-19 02:06:07.402 019 18170.84 71.56 52700.09 88888.00 2007-01-19 02:06:07.902 019 18170.93 71.52 52700.03 88888.00 2007-01-19 02:06:08.402 019 18170.86 71.46 52699.99 88888.00 2007-01-19 02:06:08.902 019 18170.78 71.44 52699.94 88888.00 2007-01-19 02:06:09.402 019 18170.79 71.32 52699.91 88888.00 2007-01-19 02:06:09.902 019 18170.79 71.36 52699.98 88888.00 2007-01-19 02:06:10.402 019 18170.88 71.36 52699.88 88888.00 2007-01-19 02:06:10.902 019 18170.81 71.44 52699.81 88888.00 2007-01-19 02:06:11.402 019 18170.86 71.48 52699.91 88888.00 2007-01-19 02:06:11.902 019 18170.97 71.46 52700.07 88888.00 2007-01-19 02:06:12.402 019 18170.82 71.46 52700.03 88888.00 2007-01-19 02:06:12.902 019 18170.75 71.41 52699.98 88888.00 2007-01-19 02:06:13.402 019 18170.81 71.31 52699.94 88888.00 2007-01-19 02:06:13.902 019 18170.87 71.36 52699.82 88888.00 2007-01-19 02:06:14.402 019 18170.97 71.37 52699.86 88888.00 2007-01-19 02:06:14.902 019 18170.93 71.38 52699.98 88888.00 2007-01-19 02:06:15.402 019 18170.90 71.45 52700.02 88888.00 2007-01-19 02:06:15.902 019 18170.84 71.39 52700.04 88888.00 2007-01-19 02:06:16.402 019 18170.81 71.23 52700.04 88888.00 2007-01-19 02:06:16.902 019 18170.88 71.24 52700.19 88888.00 2007-01-19 02:06:17.402 019 18170.88 71.34 52700.09 88888.00 2007-01-19 02:06:17.902 019 18170.90 71.40 52700.08 88888.00 2007-01-19 02:06:18.402 019 18171.00 71.38 52700.22 88888.00 2007-01-19 02:06:18.902 019 18170.97 71.36 52700.24 88888.00 2007-01-19 02:06:19.402 019 18170.95 71.32 52700.19 88888.00 2007-01-19 02:06:19.902 019 18171.08 71.30 52700.07 88888.00 2007-01-19 02:06:20.402 019 18171.08 71.33 52699.89 88888.00 2007-01-19 02:06:20.902 019 18171.12 71.35 52699.95 88888.00 2007-01-19 02:06:21.402 019 18171.01 71.35 52699.94 88888.00 2007-01-19 02:06:21.902 019 18170.79 71.36 52699.96 88888.00 2007-01-19 02:06:22.402 019 18170.79 71.44 52700.02 88888.00 2007-01-19 02:06:22.902 019 18170.90 71.44 52699.99 88888.00 2007-01-19 02:06:23.402 019 18170.88 71.43 52700.05 88888.00 2007-01-19 02:06:23.902 019 18170.85 71.38 52699.95 88888.00 2007-01-19 02:06:24.402 019 18170.89 71.34 52699.97 88888.00 2007-01-19 02:06:24.902 019 18170.98 71.38 52700.03 88888.00 2007-01-19 02:06:25.402 019 18170.91 71.36 52700.00 88888.00 2007-01-19 02:06:25.902 019 18170.87 71.28 52699.99 88888.00 2007-01-19 02:06:26.402 019 18170.97 71.28 52700.10 88888.00 2007-01-19 02:06:26.902 019 18170.96 71.35 52700.15 88888.00 2007-01-19 02:06:27.402 019 18170.92 71.36 52700.14 88888.00 2007-01-19 02:06:27.902 019 18170.98 71.25 52700.04 88888.00 2007-01-19 02:06:28.402 019 18171.00 71.32 52699.99 88888.00 2007-01-19 02:06:28.902 019 18170.91 71.28 52699.97 88888.00 2007-01-19 02:06:29.402 019 18170.95 71.17 52699.95 88888.00 2007-01-19 02:06:29.902 019 18170.88 71.23 52699.89 88888.00 2007-01-19 02:06:30.402 019 18170.88 71.31 52699.91 88888.00 2007-01-19 02:06:30.902 019 18170.81 71.26 52699.96 88888.00 2007-01-19 02:06:31.402 019 18170.71 71.28 52699.98 88888.00 2007-01-19 02:06:31.902 019 18170.73 71.33 52699.99 88888.00 2007-01-19 02:06:32.402 019 18170.76 71.32 52699.92 88888.00 2007-01-19 02:06:32.902 019 18170.88 71.29 52699.87 88888.00 2007-01-19 02:06:33.402 019 18170.88 71.26 52699.87 88888.00 2007-01-19 02:06:33.902 019 18170.74 71.23 52699.81 88888.00 2007-01-19 02:06:34.402 019 18170.75 71.22 52699.80 88888.00 2007-01-19 02:06:34.902 019 18170.81 71.20 52699.76 88888.00 2007-01-19 02:06:35.402 019 18170.81 71.19 52699.80 88888.00 2007-01-19 02:06:35.902 019 18170.81 71.17 52699.83 88888.00 2007-01-19 02:06:36.402 019 18170.70 71.11 52699.92 88888.00 2007-01-19 02:06:36.902 019 18170.71 71.11 52700.05 88888.00 2007-01-19 02:06:37.402 019 18170.79 71.14 52700.00 88888.00 2007-01-19 02:06:37.902 019 18170.88 71.13 52700.02 88888.00 2007-01-19 02:06:38.402 019 18170.93 71.11 52700.02 88888.00 2007-01-19 02:06:38.902 019 18170.91 71.12 52700.05 88888.00 2007-01-19 02:06:39.402 019 18170.88 71.18 52700.02 88888.00 2007-01-19 02:06:39.902 019 18170.93 71.15 52699.97 88888.00 2007-01-19 02:06:40.402 019 18170.97 71.10 52699.93 88888.00 2007-01-19 02:06:40.902 019 18170.92 71.10 52699.86 88888.00 2007-01-19 02:06:41.402 019 18170.79 71.07 52699.97 88888.00 2007-01-19 02:06:41.902 019 18170.69 71.11 52699.97 88888.00 2007-01-19 02:06:42.402 019 18170.66 71.06 52699.87 88888.00 2007-01-19 02:06:42.902 019 18170.61 71.02 52699.86 88888.00 2007-01-19 02:06:43.402 019 18170.57 71.01 52699.81 88888.00 2007-01-19 02:06:43.902 019 18170.54 71.05 52699.91 88888.00 2007-01-19 02:06:44.402 019 18170.64 70.97 52700.04 88888.00 2007-01-19 02:06:44.902 019 18170.63 70.87 52699.87 88888.00 2007-01-19 02:06:45.402 019 18170.67 70.80 52699.81 88888.00 2007-01-19 02:06:45.902 019 18170.74 70.80 52699.82 88888.00 2007-01-19 02:06:46.402 019 18170.73 70.87 52699.74 88888.00 2007-01-19 02:06:46.902 019 18170.77 70.91 52699.75 88888.00 2007-01-19 02:06:47.402 019 18170.77 70.86 52699.76 88888.00 2007-01-19 02:06:47.902 019 18170.77 70.79 52699.83 88888.00 2007-01-19 02:06:48.402 019 18170.74 70.72 52699.87 88888.00 2007-01-19 02:06:48.902 019 18170.93 70.80 52699.83 88888.00 2007-01-19 02:06:49.402 019 18170.90 70.87 52699.79 88888.00 2007-01-19 02:06:49.902 019 18170.78 70.81 52699.85 88888.00 2007-01-19 02:06:50.402 019 18170.71 70.73 52699.93 88888.00 2007-01-19 02:06:50.902 019 18170.57 70.78 52699.93 88888.00 2007-01-19 02:06:51.402 019 18170.59 70.78 52699.98 88888.00 2007-01-19 02:06:51.902 019 18170.63 70.75 52699.92 88888.00 2007-01-19 02:06:52.402 019 18170.53 70.79 52699.94 88888.00 2007-01-19 02:06:52.902 019 18170.44 70.78 52699.97 88888.00 2007-01-19 02:06:53.402 019 18170.45 70.73 52699.98 88888.00 2007-01-19 02:06:53.902 019 18170.57 70.69 52699.96 88888.00 2007-01-19 02:06:54.402 019 18170.53 70.58 52699.98 88888.00 2007-01-19 02:06:54.902 019 18170.53 70.57 52700.04 88888.00 2007-01-19 02:06:55.402 019 18170.47 70.61 52700.19 88888.00 2007-01-19 02:06:55.902 019 18170.45 70.59 52700.09 88888.00 2007-01-19 02:06:56.402 019 18170.48 70.51 52699.96 88888.00 2007-01-19 02:06:56.902 019 18170.41 70.56 52699.97 88888.00 2007-01-19 02:06:57.402 019 18170.53 70.54 52699.95 88888.00 2007-01-19 02:06:57.902 019 18170.65 70.56 52700.00 88888.00 2007-01-19 02:06:58.402 019 18170.52 70.56 52700.16 88888.00 2007-01-19 02:06:58.902 019 18170.50 70.55 52700.21 88888.00 2007-01-19 02:06:59.402 019 18170.52 70.53 52700.24 88888.00 2007-01-19 02:06:59.902 019 18170.66 70.53 52700.07 88888.00 2007-01-19 02:07:00.402 019 18170.69 70.48 52700.04 88888.00 2007-01-19 02:07:00.902 019 18170.60 70.35 52700.03 88888.00 2007-01-19 02:07:01.402 019 18170.57 70.37 52699.97 88888.00 2007-01-19 02:07:01.902 019 18170.50 70.50 52699.98 88888.00 2007-01-19 02:07:02.402 019 18170.52 70.45 52700.15 88888.00 2007-01-19 02:07:02.902 019 18170.53 70.38 52700.11 88888.00 2007-01-19 02:07:03.402 019 18170.57 70.36 52700.02 88888.00 2007-01-19 02:07:03.902 019 18170.47 70.34 52699.97 88888.00 2007-01-19 02:07:04.402 019 18170.42 70.30 52700.05 88888.00 2007-01-19 02:07:04.902 019 18170.44 70.37 52700.05 88888.00 2007-01-19 02:07:05.402 019 18170.37 70.38 52700.02 88888.00 2007-01-19 02:07:05.902 019 18170.38 70.37 52700.05 88888.00 2007-01-19 02:07:06.402 019 18170.46 70.26 52700.14 88888.00 2007-01-19 02:07:06.902 019 18170.46 70.22 52700.12 88888.00 2007-01-19 02:07:07.402 019 18170.33 70.16 52700.10 88888.00 2007-01-19 02:07:07.902 019 18170.42 70.20 52700.07 88888.00 2007-01-19 02:07:08.402 019 18170.41 70.24 52700.06 88888.00 2007-01-19 02:07:08.902 019 18170.38 70.20 52700.12 88888.00 2007-01-19 02:07:09.402 019 18170.26 70.19 52700.16 88888.00 2007-01-19 02:07:09.902 019 18170.25 70.19 52700.12 88888.00 2007-01-19 02:07:10.402 019 18170.25 70.11 52700.16 88888.00 2007-01-19 02:07:10.902 019 18170.33 70.07 52700.12 88888.00 2007-01-19 02:07:11.402 019 18170.33 70.12 52700.16 88888.00 2007-01-19 02:07:11.902 019 18170.34 70.14 52700.23 88888.00 2007-01-19 02:07:12.402 019 18170.17 70.16 52700.17 88888.00 2007-01-19 02:07:12.902 019 18170.28 70.13 52700.09 88888.00 2007-01-19 02:07:13.402 019 18170.25 70.11 52700.09 88888.00 2007-01-19 02:07:13.902 019 18170.19 70.13 52700.06 88888.00 2007-01-19 02:07:14.399 019 18170.22 70.15 52699.97 88888.00 2007-01-19 02:07:14.909 019 18170.17 70.11 52700.08 88888.00 2007-01-19 02:07:15.409 019 18170.15 70.19 52700.17 88888.00 2007-01-19 02:07:15.909 019 18170.17 70.18 52700.19 88888.00 2007-01-19 02:07:16.409 019 18170.23 70.15 52700.18 88888.00 2007-01-19 02:07:16.909 019 18170.33 70.12 52700.11 88888.00 2007-01-19 02:07:17.409 019 18170.23 70.17 52700.12 88888.00 2007-01-19 02:07:17.909 019 18170.23 70.20 52700.05 88888.00 2007-01-19 02:07:18.409 019 18170.23 70.17 52700.07 88888.00 2007-01-19 02:07:18.909 019 18170.28 70.17 52700.16 88888.00 2007-01-19 02:07:19.409 019 18170.21 70.16 52700.19 88888.00 2007-01-19 02:07:19.909 019 18170.12 70.19 52700.14 88888.00 2007-01-19 02:07:20.409 019 18170.05 70.19 52700.06 88888.00 2007-01-19 02:07:20.909 019 18170.02 70.18 52700.09 88888.00 2007-01-19 02:07:21.409 019 18170.09 70.20 52700.07 88888.00 2007-01-19 02:07:21.909 019 18169.97 70.14 52700.04 88888.00 2007-01-19 02:07:22.409 019 18170.14 70.12 52700.00 88888.00 2007-01-19 02:07:22.909 019 18170.11 70.09 52700.06 88888.00 2007-01-19 02:07:23.409 019 18170.13 70.12 52700.04 88888.00 2007-01-19 02:07:23.909 019 18169.98 70.13 52700.03 88888.00 2007-01-19 02:07:24.409 019 18170.05 70.10 52700.06 88888.00 2007-01-19 02:07:24.909 019 18170.08 70.15 52700.11 88888.00 2007-01-19 02:07:25.409 019 18170.00 70.16 52700.10 88888.00 2007-01-19 02:07:25.909 019 18169.97 70.21 52700.06 88888.00 2007-01-19 02:07:26.409 019 18169.95 70.22 52699.94 88888.00 2007-01-19 02:07:26.909 019 18169.80 70.12 52699.95 88888.00 2007-01-19 02:07:27.409 019 18169.80 70.10 52699.97 88888.00 2007-01-19 02:07:27.909 019 18169.81 70.16 52700.07 88888.00 2007-01-19 02:07:28.409 019 18169.72 70.16 52700.11 88888.00 2007-01-19 02:07:28.909 019 18169.78 70.18 52700.24 88888.00 2007-01-19 02:07:29.409 019 18169.79 70.16 52700.17 88888.00 2007-01-19 02:07:29.909 019 18169.73 70.14 52700.12 88888.00 2007-01-19 02:07:30.409 019 18169.88 70.10 52700.20 88888.00 2007-01-19 02:07:30.909 019 18169.93 70.15 52700.14 88888.00 2007-01-19 02:07:31.409 019 18169.99 70.23 52700.14 88888.00 2007-01-19 02:07:31.909 019 18169.95 70.18 52700.17 88888.00 2007-01-19 02:07:32.409 019 18169.93 70.16 52700.18 88888.00 2007-01-19 02:07:32.909 019 18169.94 70.20 52700.15 88888.00 2007-01-19 02:07:33.409 019 18169.94 70.16 52700.06 88888.00 2007-01-19 02:07:33.909 019 18169.87 70.00 52700.08 88888.00 2007-01-19 02:07:34.409 019 18169.93 69.99 52700.14 88888.00 2007-01-19 02:07:34.909 019 18169.88 70.07 52700.05 88888.00 2007-01-19 02:07:35.409 019 18169.95 69.98 52700.00 88888.00 2007-01-19 02:07:35.909 019 18170.00 69.84 52700.09 88888.00 2007-01-19 02:07:36.409 019 18169.94 69.88 52700.16 88888.00 2007-01-19 02:07:36.909 019 18170.00 69.84 52700.17 88888.00 2007-01-19 02:07:37.409 019 18169.98 69.89 52700.07 88888.00 2007-01-19 02:07:37.909 019 18170.02 69.84 52699.98 88888.00 2007-01-19 02:07:38.409 019 18169.85 69.84 52699.96 88888.00 2007-01-19 02:07:38.909 019 18169.81 69.95 52699.91 88888.00 2007-01-19 02:07:39.409 019 18169.78 69.99 52699.98 88888.00 2007-01-19 02:07:39.909 019 18169.81 69.98 52700.06 88888.00 2007-01-19 02:07:40.409 019 18169.82 70.03 52700.15 88888.00 2007-01-19 02:07:40.909 019 18170.00 70.06 52700.20 88888.00 2007-01-19 02:07:41.409 019 18170.02 69.97 52700.20 88888.00 2007-01-19 02:07:41.909 019 18169.94 69.96 52700.14 88888.00 2007-01-19 02:07:42.409 019 18169.88 69.94 52700.16 88888.00 2007-01-19 02:07:42.909 019 18169.90 69.96 52700.08 88888.00 2007-01-19 02:07:43.409 019 18169.88 69.99 52700.03 88888.00 2007-01-19 02:07:43.909 019 18169.82 70.13 52700.08 88888.00 2007-01-19 02:07:44.409 019 18169.89 70.13 52700.03 88888.00 2007-01-19 02:07:44.909 019 18169.97 70.16 52699.93 88888.00 2007-01-19 02:07:45.409 019 18169.97 70.22 52700.00 88888.00 2007-01-19 02:07:45.909 019 18170.04 70.20 52700.11 88888.00 2007-01-19 02:07:46.409 019 18170.08 70.28 52700.15 88888.00 2007-01-19 02:07:46.909 019 18170.09 70.24 52700.16 88888.00 2007-01-19 02:07:47.409 019 18170.13 70.26 52699.99 88888.00 2007-01-19 02:07:47.909 019 18170.13 70.21 52700.06 88888.00 2007-01-19 02:07:48.409 019 18170.27 70.23 52700.09 88888.00 2007-01-19 02:07:48.909 019 18170.24 70.33 52700.10 88888.00 2007-01-19 02:07:49.409 019 18170.14 70.30 52700.03 88888.00 2007-01-19 02:07:49.909 019 18170.02 70.23 52700.05 88888.00 2007-01-19 02:07:50.409 019 18170.13 70.21 52700.12 88888.00 2007-01-19 02:07:50.909 019 18170.31 70.21 52700.15 88888.00 2007-01-19 02:07:51.409 019 18170.19 70.18 52700.11 88888.00 2007-01-19 02:07:51.909 019 18170.21 70.12 52700.24 88888.00 2007-01-19 02:07:52.409 019 18170.20 70.15 52700.17 88888.00 2007-01-19 02:07:52.909 019 18170.16 70.21 52700.21 88888.00 2007-01-19 02:07:53.409 019 18170.19 70.24 52700.12 88888.00 2007-01-19 02:07:53.909 019 18170.08 70.25 52700.11 88888.00 2007-01-19 02:07:54.409 019 18169.99 70.30 52700.11 88888.00 2007-01-19 02:07:54.909 019 18170.01 70.37 52700.03 88888.00 2007-01-19 02:07:55.409 019 18170.08 70.43 52699.97 88888.00 2007-01-19 02:07:55.909 019 18169.97 70.36 52699.93 88888.00 2007-01-19 02:07:56.409 019 18169.97 70.26 52699.93 88888.00 2007-01-19 02:07:56.909 019 18170.05 70.30 52700.08 88888.00 2007-01-19 02:07:57.409 019 18170.13 70.35 52700.10 88888.00 2007-01-19 02:07:57.909 019 18170.05 70.39 52699.98 88888.00 2007-01-19 02:07:58.409 019 18170.06 70.37 52700.03 88888.00 2007-01-19 02:07:58.909 019 18170.09 70.41 52700.09 88888.00 2007-01-19 02:07:59.409 019 18169.98 70.47 52700.03 88888.00 2007-01-19 02:07:59.909 019 18170.05 70.34 52699.94 88888.00 2007-01-19 02:08:00.409 019 18170.06 70.40 52700.10 88888.00 2007-01-19 02:08:00.909 019 18169.97 70.35 52700.11 88888.00 2007-01-19 02:08:01.409 019 18169.91 70.39 52700.08 88888.00 2007-01-19 02:08:01.909 019 18169.93 70.38 52700.11 88888.00 2007-01-19 02:08:02.409 019 18169.95 70.40 52700.08 88888.00 2007-01-19 02:08:02.909 019 18169.92 70.45 52700.05 88888.00 2007-01-19 02:08:03.409 019 18169.90 70.39 52700.05 88888.00 2007-01-19 02:08:03.909 019 18169.94 70.43 52700.10 88888.00 2007-01-19 02:08:04.409 019 18170.02 70.53 52700.06 88888.00 2007-01-19 02:08:04.909 019 18169.98 70.52 52700.05 88888.00 2007-01-19 02:08:05.409 019 18170.04 70.52 52700.04 88888.00 2007-01-19 02:08:05.909 019 18170.09 70.55 52699.98 88888.00 2007-01-19 02:08:06.409 019 18170.09 70.61 52699.98 88888.00 2007-01-19 02:08:06.909 019 18170.05 70.61 52699.99 88888.00 2007-01-19 02:08:07.409 019 18170.03 70.55 52699.99 88888.00 2007-01-19 02:08:07.909 019 18170.11 70.56 52699.97 88888.00 2007-01-19 02:08:08.409 019 18170.16 70.55 52699.98 88888.00 2007-01-19 02:08:08.909 019 18170.04 70.62 52699.98 88888.00 2007-01-19 02:08:09.409 019 18170.03 70.62 52700.00 88888.00 2007-01-19 02:08:09.909 019 18170.12 70.61 52700.02 88888.00 2007-01-19 02:08:10.409 019 18170.11 70.63 52700.05 88888.00 2007-01-19 02:08:10.909 019 18170.04 70.64 52699.96 88888.00 2007-01-19 02:08:11.409 019 18170.13 70.70 52699.91 88888.00 2007-01-19 02:08:11.909 019 18170.24 70.68 52700.00 88888.00 2007-01-19 02:08:12.409 019 18170.27 70.69 52699.96 88888.00 2007-01-19 02:08:12.909 019 18170.26 70.69 52699.98 88888.00 2007-01-19 02:08:13.409 019 18170.41 70.61 52699.95 88888.00 2007-01-19 02:08:13.909 019 18170.26 70.61 52699.88 88888.00 2007-01-19 02:08:14.409 019 18170.16 70.64 52699.95 88888.00 2007-01-19 02:08:14.909 019 18170.14 70.54 52699.98 88888.00 2007-01-19 02:08:15.409 019 18170.11 70.53 52700.06 88888.00 2007-01-19 02:08:15.909 019 18170.09 70.55 52699.94 88888.00 2007-01-19 02:08:16.409 019 18170.16 70.50 52699.86 88888.00 2007-01-19 02:08:16.909 019 18170.16 70.50 52699.94 88888.00 2007-01-19 02:08:17.409 019 18170.20 70.53 52699.88 88888.00 2007-01-19 02:08:17.909 019 18170.13 70.44 52699.86 88888.00 2007-01-19 02:08:18.409 019 18170.19 70.44 52699.87 88888.00 2007-01-19 02:08:18.909 019 18170.27 70.50 52699.91 88888.00 2007-01-19 02:08:19.409 019 18170.35 70.50 52699.98 88888.00 2007-01-19 02:08:19.909 019 18170.44 70.62 52700.04 88888.00 2007-01-19 02:08:20.409 019 18170.41 70.62 52700.05 88888.00 2007-01-19 02:08:20.909 019 18170.45 70.59 52700.00 88888.00 2007-01-19 02:08:21.409 019 18170.31 70.51 52699.92 88888.00 2007-01-19 02:08:21.909 019 18170.37 70.49 52699.93 88888.00 2007-01-19 02:08:22.409 019 18170.38 70.47 52699.92 88888.00 2007-01-19 02:08:22.909 019 18170.31 70.53 52699.96 88888.00 2007-01-19 02:08:23.409 019 18170.26 70.54 52700.03 88888.00 2007-01-19 02:08:23.909 019 18170.33 70.59 52700.02 88888.00 2007-01-19 02:08:24.409 019 18170.32 70.62 52699.95 88888.00 2007-01-19 02:08:24.909 019 18170.32 70.53 52699.89 88888.00 2007-01-19 02:08:25.409 019 18170.42 70.48 52700.06 88888.00 2007-01-19 02:08:25.909 019 18170.45 70.47 52699.96 88888.00 2007-01-19 02:08:26.409 019 18170.47 70.45 52699.88 88888.00 2007-01-19 02:08:26.909 019 18170.47 70.38 52699.91 88888.00 2007-01-19 02:08:27.409 019 18170.48 70.39 52699.92 88888.00 2007-01-19 02:08:27.909 019 18170.46 70.41 52700.04 88888.00 2007-01-19 02:08:28.409 019 18170.63 70.37 52700.02 88888.00 2007-01-19 02:08:28.909 019 18170.60 70.30 52700.04 88888.00 2007-01-19 02:08:29.409 019 18170.49 70.34 52700.03 88888.00 2007-01-19 02:08:29.909 019 18170.59 70.39 52700.15 88888.00 2007-01-19 02:08:30.409 019 18170.52 70.41 52699.97 88888.00 2007-01-19 02:08:30.909 019 18170.43 70.41 52699.99 88888.00 2007-01-19 02:08:31.409 019 18170.31 70.35 52700.05 88888.00 2007-01-19 02:08:31.909 019 18170.45 70.39 52699.98 88888.00 2007-01-19 02:08:32.409 019 18170.67 70.51 52700.05 88888.00 2007-01-19 02:08:32.909 019 18170.50 70.50 52700.09 88888.00 2007-01-19 02:08:33.409 019 18170.43 70.59 52700.08 88888.00 2007-01-19 02:08:33.909 019 18170.53 70.53 52700.04 88888.00 2007-01-19 02:08:34.409 019 18170.57 70.53 52700.05 88888.00 2007-01-19 02:08:34.909 019 18170.46 70.49 52700.02 88888.00 2007-01-19 02:08:35.409 019 18170.36 70.48 52700.05 88888.00 2007-01-19 02:08:35.909 019 18170.41 70.50 52700.10 88888.00 2007-01-19 02:08:36.409 019 18170.47 70.53 52700.15 88888.00 2007-01-19 02:08:36.909 019 18170.46 70.61 52700.03 88888.00 2007-01-19 02:08:37.409 019 18170.43 70.63 52700.00 88888.00 2007-01-19 02:08:37.909 019 18170.53 70.59 52700.05 88888.00 2007-01-19 02:08:38.409 019 18170.38 70.65 52700.16 88888.00 2007-01-19 02:08:38.909 019 18170.42 70.61 52700.18 88888.00 2007-01-19 02:08:39.409 019 18170.38 70.57 52700.07 88888.00 2007-01-19 02:08:39.909 019 18170.38 70.63 52699.99 88888.00 2007-01-19 02:08:40.409 019 18170.32 70.55 52699.88 88888.00 2007-01-19 02:08:40.909 019 18170.33 70.42 52699.84 88888.00 2007-01-19 02:08:41.409 019 18170.35 70.45 52699.91 88888.00 2007-01-19 02:08:41.909 019 18170.46 70.53 52699.93 88888.00 2007-01-19 02:08:42.409 019 18170.41 70.45 52699.98 88888.00 2007-01-19 02:08:42.909 019 18170.43 70.47 52700.02 88888.00 2007-01-19 02:08:43.409 019 18170.45 70.50 52700.12 88888.00 2007-01-19 02:08:43.909 019 18170.47 70.56 52700.15 88888.00 2007-01-19 02:08:44.409 019 18170.48 70.59 52700.07 88888.00 2007-01-19 02:08:44.909 019 18170.54 70.59 52700.06 88888.00 2007-01-19 02:08:45.409 019 18170.58 70.66 52700.06 88888.00 2007-01-19 02:08:45.909 019 18170.56 70.68 52700.10 88888.00 2007-01-19 02:08:46.409 019 18170.67 70.70 52700.10 88888.00 2007-01-19 02:08:46.909 019 18170.68 70.64 52700.16 88888.00 2007-01-19 02:08:47.409 019 18170.58 70.56 52700.27 88888.00 2007-01-19 02:08:47.909 019 18170.45 70.70 52700.16 88888.00 2007-01-19 02:08:48.409 019 18170.57 70.71 52700.15 88888.00 2007-01-19 02:08:48.909 019 18170.57 70.64 52700.11 88888.00 2007-01-19 02:08:49.409 019 18170.43 70.70 52700.15 88888.00 2007-01-19 02:08:49.909 019 18170.44 70.72 52700.20 88888.00 2007-01-19 02:08:50.409 019 18170.35 70.72 52700.22 88888.00 2007-01-19 02:08:50.909 019 18170.25 70.75 52700.20 88888.00 2007-01-19 02:08:51.409 019 18170.28 70.77 52700.15 88888.00 2007-01-19 02:08:51.909 019 18170.32 70.71 52700.12 88888.00 2007-01-19 02:08:52.409 019 18170.39 70.68 52700.19 88888.00 2007-01-19 02:08:52.909 019 18170.28 70.69 52700.28 88888.00 2007-01-19 02:08:53.409 019 18170.27 70.79 52700.30 88888.00 2007-01-19 02:08:53.909 019 18170.41 70.84 52700.24 88888.00 2007-01-19 02:08:54.409 019 18170.56 70.86 52700.26 88888.00 2007-01-19 02:08:54.909 019 18170.69 70.77 52700.20 88888.00 2007-01-19 02:08:55.409 019 18170.57 70.78 52700.30 88888.00 2007-01-19 02:08:55.909 019 18170.53 70.76 52700.40 88888.00 2007-01-19 02:08:56.409 019 18170.53 70.80 52700.44 88888.00 2007-01-19 02:08:56.909 019 18170.46 70.87 52700.45 88888.00 2007-01-19 02:08:57.409 019 18170.36 70.89 52700.51 88888.00 2007-01-19 02:08:57.909 019 18170.31 70.86 52700.57 88888.00 2007-01-19 02:08:58.409 019 18170.42 70.95 52700.53 88888.00 2007-01-19 02:08:58.909 019 18170.48 71.04 52700.46 88888.00 2007-01-19 02:08:59.409 019 18170.54 70.98 52700.42 88888.00 2007-01-19 02:08:59.909 019 18170.49 70.97 52700.41 88888.00 2007-01-19 02:09:00.409 019 18170.58 70.99 52700.38 88888.00 2007-01-19 02:09:00.909 019 18170.53 71.04 52700.35 88888.00 2007-01-19 02:09:01.409 019 18170.56 71.01 52700.31 88888.00 2007-01-19 02:09:01.909 019 18170.49 71.01 52700.47 88888.00 2007-01-19 02:09:02.409 019 18170.49 71.01 52700.54 88888.00 2007-01-19 02:09:02.909 019 18170.46 71.10 52700.41 88888.00 2007-01-19 02:09:03.409 019 18170.43 71.17 52700.35 88888.00 2007-01-19 02:09:03.909 019 18170.47 71.21 52700.38 88888.00 2007-01-19 02:09:04.409 019 18170.49 71.19 52700.47 88888.00 2007-01-19 02:09:04.909 019 18170.47 71.19 52700.53 88888.00 2007-01-19 02:09:05.409 019 18170.44 71.30 52700.64 88888.00 2007-01-19 02:09:05.909 019 18170.41 71.28 52700.58 88888.00 2007-01-19 02:09:06.409 019 18170.45 71.26 52700.45 88888.00 2007-01-19 02:09:06.909 019 18170.34 71.19 52700.40 88888.00 2007-01-19 02:09:07.409 019 18170.38 71.20 52700.44 88888.00 2007-01-19 02:09:07.909 019 18170.36 71.17 52700.47 88888.00 2007-01-19 02:09:08.409 019 18170.36 71.14 52700.42 88888.00 2007-01-19 02:09:08.909 019 18170.34 71.18 52700.45 88888.00 2007-01-19 02:09:09.409 019 18170.31 71.23 52700.45 88888.00 2007-01-19 02:09:09.909 019 18170.27 71.22 52700.46 88888.00 2007-01-19 02:09:10.409 019 18170.37 71.22 52700.39 88888.00 2007-01-19 02:09:10.909 019 18170.27 71.31 52700.34 88888.00 2007-01-19 02:09:11.409 019 18170.24 71.37 52700.41 88888.00 2007-01-19 02:09:11.909 019 18170.30 71.29 52700.32 88888.00 2007-01-19 02:09:12.409 019 18170.26 71.33 52700.23 88888.00 2007-01-19 02:09:12.909 019 18170.32 71.34 52700.22 88888.00 2007-01-19 02:09:13.409 019 18170.34 71.38 52700.34 88888.00 2007-01-19 02:09:13.909 019 18170.37 71.47 52700.31 88888.00 2007-01-19 02:09:14.409 019 18170.46 71.47 52700.37 88888.00 2007-01-19 02:09:14.909 019 18170.49 71.49 52700.35 88888.00 2007-01-19 02:09:15.409 019 18170.52 71.50 52700.27 88888.00 2007-01-19 02:09:15.909 019 18170.46 71.49 52700.31 88888.00 2007-01-19 02:09:16.409 019 18170.42 71.49 52700.41 88888.00 2007-01-19 02:09:16.909 019 18170.41 71.50 52700.50 88888.00 2007-01-19 02:09:17.409 019 18170.46 71.47 52700.54 88888.00 2007-01-19 02:09:17.909 019 18170.42 71.53 52700.60 88888.00 2007-01-19 02:09:18.409 019 18170.44 71.52 52700.43 88888.00 2007-01-19 02:09:18.909 019 18170.45 71.53 52700.22 88888.00 2007-01-19 02:09:19.409 019 18170.49 71.57 52700.23 88888.00 2007-01-19 02:09:19.909 019 18170.86 71.62 52700.38 88888.00 2007-01-19 02:09:20.409 019 18170.65 71.57 52700.39 88888.00 2007-01-19 02:09:20.909 019 18170.54 71.56 52700.30 88888.00 2007-01-19 02:09:21.409 019 18170.57 71.50 52700.47 88888.00 2007-01-19 02:09:21.909 019 18170.60 71.51 52700.55 88888.00 2007-01-19 02:09:22.409 019 18170.55 71.53 52700.45 88888.00 2007-01-19 02:09:22.909 019 18170.63 71.56 52700.51 88888.00 2007-01-19 02:09:23.409 019 18170.70 71.56 52700.51 88888.00 2007-01-19 02:09:23.909 019 18170.75 71.50 52700.41 88888.00 2007-01-19 02:09:24.409 019 18170.80 71.44 52700.33 88888.00 2007-01-19 02:09:24.909 019 18170.86 71.57 52700.31 88888.00 2007-01-19 02:09:25.409 019 18170.87 71.64 52700.27 88888.00 2007-01-19 02:09:25.909 019 18170.88 71.62 52700.24 88888.00 2007-01-19 02:09:26.409 019 18170.86 71.63 52700.29 88888.00 2007-01-19 02:09:26.909 019 18170.81 71.63 52700.19 88888.00 2007-01-19 02:09:27.409 019 18170.92 71.55 52700.18 88888.00 2007-01-19 02:09:27.909 019 18170.99 71.43 52700.14 88888.00 2007-01-19 02:09:28.409 019 18171.02 71.51 52700.16 88888.00 2007-01-19 02:09:28.909 019 18170.97 71.55 52700.23 88888.00 2007-01-19 02:09:29.409 019 18170.99 71.61 52700.30 88888.00 2007-01-19 02:09:29.909 019 18171.09 71.66 52700.22 88888.00 2007-01-19 02:09:30.409 019 18171.22 71.65 52700.21 88888.00 2007-01-19 02:09:30.909 019 18171.09 71.66 52700.20 88888.00 2007-01-19 02:09:31.409 019 18170.97 71.70 52700.23 88888.00 2007-01-19 02:09:31.909 019 18170.99 71.72 52700.34 88888.00 2007-01-19 02:09:32.409 019 18171.02 71.79 52700.38 88888.00 2007-01-19 02:09:32.909 019 18171.04 71.82 52700.27 88888.00 2007-01-19 02:09:33.409 019 18171.11 71.78 52700.27 88888.00 2007-01-19 02:09:33.909 019 18171.17 71.77 52700.30 88888.00 2007-01-19 02:09:34.409 019 18171.15 71.77 52700.21 88888.00 2007-01-19 02:09:34.909 019 18171.19 71.75 52700.19 88888.00 2007-01-19 02:09:35.409 019 18171.21 71.71 52700.16 88888.00 2007-01-19 02:09:35.909 019 18171.17 71.61 52700.19 88888.00 2007-01-19 02:09:36.409 019 18171.23 71.58 52700.15 88888.00 2007-01-19 02:09:36.909 019 18171.34 71.73 52700.19 88888.00 2007-01-19 02:09:37.409 019 18171.34 71.67 52700.22 88888.00 2007-01-19 02:09:37.909 019 18171.31 71.55 52700.22 88888.00 2007-01-19 02:09:38.409 019 18171.32 71.54 52700.17 88888.00 2007-01-19 02:09:38.909 019 18171.33 71.57 52700.12 88888.00 2007-01-19 02:09:39.409 019 18171.35 71.56 52700.11 88888.00 2007-01-19 02:09:39.909 019 18171.43 71.58 52700.14 88888.00 2007-01-19 02:09:40.409 019 18171.41 71.62 52700.20 88888.00 2007-01-19 02:09:40.909 019 18171.20 71.56 52700.16 88888.00 2007-01-19 02:09:41.409 019 18171.26 71.55 52700.09 88888.00 2007-01-19 02:09:41.909 019 18171.32 71.56 52700.12 88888.00 2007-01-19 02:09:42.409 019 18171.32 71.69 52700.23 88888.00 2007-01-19 02:09:42.909 019 18171.45 71.79 52700.35 88888.00 2007-01-19 02:09:43.409 019 18171.43 71.73 52700.42 88888.00 2007-01-19 02:09:43.909 019 18171.35 71.71 52700.30 88888.00 2007-01-19 02:09:44.409 019 18171.47 71.61 52700.23 88888.00 2007-01-19 02:09:44.909 019 18171.43 71.52 52700.20 88888.00 2007-01-19 02:09:45.409 019 18171.37 71.50 52700.23 88888.00 2007-01-19 02:09:45.909 019 18171.41 71.56 52700.33 88888.00 2007-01-19 02:09:46.409 019 18171.25 71.61 52700.24 88888.00 2007-01-19 02:09:46.909 019 18171.19 71.64 52700.29 88888.00 2007-01-19 02:09:47.409 019 18171.29 71.74 52700.50 88888.00 2007-01-19 02:09:47.909 019 18171.36 71.72 52700.47 88888.00 2007-01-19 02:09:48.409 019 18171.28 71.58 52700.41 88888.00 2007-01-19 02:09:48.909 019 18171.35 71.52 52700.49 88888.00 2007-01-19 02:09:49.409 019 18171.37 71.56 52700.58 88888.00 2007-01-19 02:09:49.909 019 18171.40 71.68 52700.52 88888.00 2007-01-19 02:09:50.409 019 18171.40 71.70 52700.52 88888.00 2007-01-19 02:09:50.909 019 18171.40 71.68 52700.37 88888.00 2007-01-19 02:09:51.409 019 18171.26 71.67 52700.33 88888.00 2007-01-19 02:09:51.909 019 18171.34 71.63 52700.30 88888.00 2007-01-19 02:09:52.409 019 18171.28 71.57 52700.42 88888.00 2007-01-19 02:09:52.909 019 18171.26 71.58 52700.46 88888.00 2007-01-19 02:09:53.409 019 18171.36 71.49 52700.49 88888.00 2007-01-19 02:09:53.909 019 18171.51 71.43 52700.44 88888.00 2007-01-19 02:09:54.409 019 18171.44 71.51 52700.44 88888.00 2007-01-19 02:09:54.909 019 18171.33 71.57 52700.43 88888.00 2007-01-19 02:09:55.409 019 18171.37 71.63 52700.39 88888.00 2007-01-19 02:09:55.909 019 18171.32 71.59 52700.40 88888.00 2007-01-19 02:09:56.409 019 18171.32 71.62 52700.39 88888.00 2007-01-19 02:09:56.909 019 18171.35 71.65 52700.40 88888.00 2007-01-19 02:09:57.409 019 18171.28 71.65 52700.41 88888.00 2007-01-19 02:09:57.909 019 18171.23 71.64 52700.37 88888.00 2007-01-19 02:09:58.409 019 18171.20 71.58 52700.35 88888.00 2007-01-19 02:09:58.909 019 18171.30 71.57 52700.40 88888.00 2007-01-19 02:09:59.409 019 18171.40 71.54 52700.45 88888.00 2007-01-19 02:09:59.909 019 18171.49 71.55 52700.39 88888.00 2007-01-19 02:10:00.409 019 18171.54 71.59 52700.24 88888.00 2007-01-19 02:10:00.909 019 18171.53 71.59 52700.30 88888.00 2007-01-19 02:10:01.409 019 18171.37 71.72 52700.33 88888.00 2007-01-19 02:10:01.909 019 18171.32 71.69 52700.33 88888.00 2007-01-19 02:10:02.409 019 18171.31 71.66 52700.42 88888.00 2007-01-19 02:10:02.909 019 18171.24 71.63 52700.33 88888.00 2007-01-19 02:10:03.409 019 18171.23 71.56 52700.17 88888.00 2007-01-19 02:10:03.909 019 18171.22 71.51 52700.12 88888.00 2007-01-19 02:10:04.409 019 18171.28 71.51 52700.23 88888.00 2007-01-19 02:10:04.909 019 18171.23 71.52 52700.23 88888.00 2007-01-19 02:10:05.409 019 18171.19 71.50 52700.14 88888.00 2007-01-19 02:10:05.909 019 18171.23 71.44 52700.14 88888.00 2007-01-19 02:10:06.409 019 18171.21 71.42 52700.29 88888.00 2007-01-19 02:10:06.909 019 18171.17 71.48 52700.35 88888.00 2007-01-19 02:10:07.409 019 18171.15 71.49 52700.32 88888.00 2007-01-19 02:10:07.909 019 18171.18 71.51 52700.33 88888.00 2007-01-19 02:10:08.409 019 18171.10 71.42 52700.31 88888.00 2007-01-19 02:10:08.909 019 18171.14 71.37 52700.20 88888.00 2007-01-19 02:10:09.409 019 18171.14 71.34 52700.14 88888.00 2007-01-19 02:10:09.909 019 18171.10 71.37 52700.29 88888.00 2007-01-19 02:10:10.409 019 18171.15 71.42 52700.38 88888.00 2007-01-19 02:10:10.909 019 18171.32 71.44 52700.41 88888.00 2007-01-19 02:10:11.409 019 18171.35 71.31 52700.30 88888.00 2007-01-19 02:10:11.909 019 18171.30 71.25 52700.31 88888.00 2007-01-19 02:10:12.409 019 18171.26 71.26 52700.22 88888.00 2007-01-19 02:10:12.909 019 18171.28 71.22 52700.21 88888.00 2007-01-19 02:10:13.409 019 18171.24 71.24 52700.27 88888.00 2007-01-19 02:10:13.909 019 18171.17 71.32 52700.27 88888.00 2007-01-19 02:10:14.409 019 18171.14 71.35 52700.30 88888.00 2007-01-19 02:10:14.909 019 18171.17 71.33 52700.23 88888.00 2007-01-19 02:10:15.409 019 18171.28 71.35 52699.99 88888.00 2007-01-19 02:10:15.909 019 18171.43 71.34 52700.06 88888.00 2007-01-19 02:10:16.409 019 18171.32 71.34 52699.98 88888.00 2007-01-19 02:10:16.909 019 18171.28 71.33 52699.99 88888.00 2007-01-19 02:10:17.409 019 18171.22 71.26 52700.11 88888.00 2007-01-19 02:10:17.909 019 18171.22 71.31 52700.16 88888.00 2007-01-19 02:10:18.409 019 18171.23 71.38 52700.21 88888.00 2007-01-19 02:10:18.909 019 18171.21 71.34 52700.26 88888.00 2007-01-19 02:10:19.409 019 18171.10 71.28 52700.18 88888.00 2007-01-19 02:10:19.909 019 18171.12 71.21 52700.12 88888.00 2007-01-19 02:10:20.409 019 18171.21 71.29 52700.17 88888.00 2007-01-19 02:10:20.909 019 18171.29 71.25 52700.14 88888.00 2007-01-19 02:10:21.409 019 18171.32 71.28 52700.14 88888.00 2007-01-19 02:10:21.909 019 18171.31 71.25 52700.16 88888.00 2007-01-19 02:10:22.409 019 18171.29 71.28 52700.28 88888.00 2007-01-19 02:10:22.909 019 18171.20 71.35 52700.30 88888.00 2007-01-19 02:10:23.409 019 18171.15 71.35 52700.27 88888.00 2007-01-19 02:10:23.909 019 18171.20 71.31 52700.30 88888.00 2007-01-19 02:10:24.409 019 18171.23 71.26 52700.22 88888.00 2007-01-19 02:10:24.909 019 18171.29 71.26 52700.18 88888.00 2007-01-19 02:10:25.409 019 18171.24 71.35 52700.17 88888.00 2007-01-19 02:10:25.909 019 18171.24 71.34 52700.15 88888.00 2007-01-19 02:10:26.409 019 18171.28 71.29 52700.22 88888.00 2007-01-19 02:10:26.909 019 18171.28 71.26 52700.22 88888.00 2007-01-19 02:10:27.409 019 18171.21 71.36 52700.21 88888.00 2007-01-19 02:10:27.909 019 18171.23 71.34 52700.15 88888.00 2007-01-19 02:10:28.409 019 18171.28 71.31 52700.11 88888.00 2007-01-19 02:10:28.909 019 18171.14 71.19 52700.12 88888.00 2007-01-19 02:10:29.409 019 18171.07 71.17 52700.14 88888.00 2007-01-19 02:10:29.909 019 18171.10 71.15 52700.19 88888.00 2007-01-19 02:10:30.409 019 18171.04 71.19 52700.28 88888.00 2007-01-19 02:10:30.909 019 18171.01 71.19 52700.26 88888.00 2007-01-19 02:10:31.409 019 18170.98 71.17 52700.22 88888.00 2007-01-19 02:10:31.909 019 18170.91 71.19 52700.21 88888.00 2007-01-19 02:10:32.409 019 18171.00 71.24 52700.18 88888.00 2007-01-19 02:10:32.909 019 18171.00 71.30 52700.20 88888.00 2007-01-19 02:10:33.409 019 18171.06 71.28 52700.35 88888.00 2007-01-19 02:10:33.909 019 18171.02 71.19 52700.39 88888.00 2007-01-19 02:10:34.409 019 18171.04 71.25 52700.39 88888.00 2007-01-19 02:10:34.909 019 18171.11 71.28 52700.31 88888.00 2007-01-19 02:10:35.409 019 18171.11 71.26 52700.28 88888.00 2007-01-19 02:10:35.909 019 18170.99 71.20 52700.26 88888.00 2007-01-19 02:10:36.409 019 18171.03 71.15 52700.31 88888.00 2007-01-19 02:10:36.909 019 18171.00 71.17 52700.24 88888.00 2007-01-19 02:10:37.409 019 18171.12 71.22 52700.17 88888.00 2007-01-19 02:10:37.909 019 18171.13 71.29 52700.19 88888.00 2007-01-19 02:10:38.409 019 18171.14 71.32 52700.33 88888.00 2007-01-19 02:10:38.909 019 18171.14 71.28 52700.41 88888.00 2007-01-19 02:10:39.409 019 18171.21 71.30 52700.32 88888.00 2007-01-19 02:10:39.909 019 18171.17 71.36 52700.18 88888.00 2007-01-19 02:10:40.409 019 18171.19 71.29 52700.18 88888.00 2007-01-19 02:10:40.909 019 18171.21 71.28 52700.05 88888.00 2007-01-19 02:10:41.409 019 18171.20 71.26 52700.09 88888.00 2007-01-19 02:10:41.909 019 18171.15 71.31 52700.14 88888.00 2007-01-19 02:10:42.409 019 18171.17 71.31 52700.14 88888.00 2007-01-19 02:10:42.909 019 18171.15 71.35 52700.31 88888.00 2007-01-19 02:10:43.409 019 18171.17 71.25 52700.47 88888.00 2007-01-19 02:10:43.909 019 18171.25 71.28 52700.57 88888.00 2007-01-19 02:10:44.409 019 18171.12 71.35 52700.49 88888.00 2007-01-19 02:10:44.909 019 18171.00 71.34 52700.46 88888.00 2007-01-19 02:10:45.409 019 18171.10 71.33 52700.52 88888.00 2007-01-19 02:10:45.909 019 18171.25 71.36 52700.56 88888.00 2007-01-19 02:10:46.409 019 18171.26 71.41 52700.45 88888.00 2007-01-19 02:10:46.909 019 18171.23 71.39 52700.41 88888.00 2007-01-19 02:10:47.409 019 18171.18 71.41 52700.37 88888.00 2007-01-19 02:10:47.909 019 18171.10 71.45 52700.43 88888.00 2007-01-19 02:10:48.409 019 18171.09 71.52 52700.47 88888.00 2007-01-19 02:10:48.909 019 18171.14 71.47 52700.53 88888.00 2007-01-19 02:10:49.409 019 18171.18 71.48 52700.39 88888.00 2007-01-19 02:10:49.909 019 18171.12 71.48 52700.39 88888.00 2007-01-19 02:10:50.409 019 18171.19 71.48 52700.53 88888.00 2007-01-19 02:10:50.909 019 18171.28 71.58 52700.61 88888.00 2007-01-19 02:10:51.409 019 18171.29 71.66 52700.64 88888.00 2007-01-19 02:10:51.909 019 18171.34 71.69 52700.57 88888.00 2007-01-19 02:10:52.409 019 18171.32 71.57 52700.55 88888.00 2007-01-19 02:10:52.909 019 18171.35 71.59 52700.47 88888.00 2007-01-19 02:10:53.409 019 18171.39 71.64 52700.39 88888.00 2007-01-19 02:10:53.909 019 18171.33 71.64 52700.43 88888.00 2007-01-19 02:10:54.409 019 18171.28 71.64 52700.52 88888.00 2007-01-19 02:10:54.909 019 18171.26 71.55 52700.43 88888.00 2007-01-19 02:10:55.409 019 18171.35 71.67 52700.41 88888.00 2007-01-19 02:10:55.909 019 18171.30 71.77 52700.42 88888.00 2007-01-19 02:10:56.409 019 18171.24 71.85 52700.35 88888.00 2007-01-19 02:10:56.909 019 18171.33 71.90 52700.44 88888.00 2007-01-19 02:10:57.409 019 18171.40 71.87 52700.52 88888.00 2007-01-19 02:10:57.909 019 18171.45 71.83 52700.44 88888.00 2007-01-19 02:10:58.409 019 18171.43 71.85 52700.38 88888.00 2007-01-19 02:10:58.909 019 18171.39 71.86 52700.42 88888.00 2007-01-19 02:10:59.409 019 18171.47 71.84 52700.49 88888.00 2007-01-19 02:10:59.909 019 18171.53 71.81 52700.39 88888.00 2007-01-19 02:11:00.409 019 18171.51 71.81 52700.34 88888.00 2007-01-19 02:11:00.909 019 18171.39 71.89 52700.41 88888.00 2007-01-19 02:11:01.409 019 18171.36 71.99 52700.44 88888.00 2007-01-19 02:11:01.909 019 18171.46 72.02 52700.29 88888.00 2007-01-19 02:11:02.409 019 18171.55 72.07 52700.26 88888.00 2007-01-19 02:11:02.909 019 18171.55 72.10 52700.46 88888.00 2007-01-19 02:11:03.409 019 18171.49 72.08 52700.58 88888.00 2007-01-19 02:11:03.909 019 18171.50 72.11 52700.46 88888.00 2007-01-19 02:11:04.409 019 18171.49 72.12 52700.41 88888.00 2007-01-19 02:11:04.909 019 18171.58 72.16 52700.39 88888.00 2007-01-19 02:11:05.409 019 18171.61 72.17 52700.41 88888.00 2007-01-19 02:11:05.909 019 18171.67 72.09 52700.40 88888.00 2007-01-19 02:11:06.409 019 18171.56 72.07 52700.41 88888.00 2007-01-19 02:11:06.909 019 18171.51 72.14 52700.44 88888.00 2007-01-19 02:11:07.409 019 18171.49 72.17 52700.43 88888.00 2007-01-19 02:11:07.909 019 18171.66 72.22 52700.35 88888.00 2007-01-19 02:11:08.409 019 18171.65 72.26 52700.34 88888.00 2007-01-19 02:11:08.909 019 18171.53 72.31 52700.33 88888.00 2007-01-19 02:11:09.409 019 18171.45 72.32 52700.32 88888.00 2007-01-19 02:11:09.909 019 18171.46 72.32 52700.33 88888.00 2007-01-19 02:11:10.409 019 18171.51 72.35 52700.40 88888.00 2007-01-19 02:11:10.909 019 18171.58 72.32 52700.45 88888.00 2007-01-19 02:11:11.409 019 18171.80 72.29 52700.37 88888.00 2007-01-19 02:11:11.909 019 18171.74 72.29 52700.35 88888.00 2007-01-19 02:11:12.409 019 18171.76 72.39 52700.49 88888.00 2007-01-19 02:11:12.909 019 18171.86 72.41 52700.57 88888.00 2007-01-19 02:11:13.409 019 18171.79 72.34 52700.54 88888.00 2007-01-19 02:11:13.909 019 18171.84 72.35 52700.44 88888.00 2007-01-19 02:11:14.409 019 18171.91 72.37 52700.39 88888.00 2007-01-19 02:11:14.909 019 18171.84 72.37 52700.38 88888.00 2007-01-19 02:11:15.409 019 18171.76 72.37 52700.50 88888.00 2007-01-19 02:11:15.909 019 18171.94 72.35 52700.49 88888.00 2007-01-19 02:11:16.409 019 18171.93 72.36 52700.55 88888.00 2007-01-19 02:11:16.909 019 18171.86 72.42 52700.55 88888.00 2007-01-19 02:11:17.409 019 18171.84 72.48 52700.64 88888.00 2007-01-19 02:11:17.909 019 18171.76 72.49 52700.62 88888.00 2007-01-19 02:11:18.409 019 18171.73 72.56 52700.47 88888.00 2007-01-19 02:11:18.909 019 18171.86 72.56 52700.51 88888.00 2007-01-19 02:11:19.409 019 18171.91 72.50 52700.57 88888.00 2007-01-19 02:11:19.909 019 18171.99 72.54 52700.49 88888.00 2007-01-19 02:11:20.409 019 18172.07 72.58 52700.45 88888.00 2007-01-19 02:11:20.909 019 18172.06 72.64 52700.35 88888.00 2007-01-19 02:11:21.409 019 18172.10 72.58 52700.31 88888.00 2007-01-19 02:11:21.909 019 18172.10 72.54 52700.37 88888.00 2007-01-19 02:11:22.409 019 18172.11 72.59 52700.40 88888.00 2007-01-19 02:11:22.909 019 18172.23 72.62 52700.40 88888.00 2007-01-19 02:11:23.409 019 18172.26 72.49 52700.46 88888.00 2007-01-19 02:11:23.909 019 18172.28 72.53 52700.54 88888.00 2007-01-19 02:11:24.409 019 18172.32 72.56 52700.55 88888.00 2007-01-19 02:11:24.909 019 18172.25 72.54 52700.50 88888.00 2007-01-19 02:11:25.409 019 18172.21 72.48 52700.46 88888.00 2007-01-19 02:11:25.909 019 18172.27 72.37 52700.51 88888.00 2007-01-19 02:11:26.409 019 18172.32 72.35 52700.56 88888.00 2007-01-19 02:11:26.909 019 18172.23 72.37 52700.52 88888.00 2007-01-19 02:11:27.409 019 18172.28 72.34 52700.50 88888.00 2007-01-19 02:11:27.909 019 18172.30 72.28 52700.52 88888.00 2007-01-19 02:11:28.409 019 18172.09 72.30 52700.64 88888.00 2007-01-19 02:11:28.909 019 18171.91 72.33 52700.67 88888.00 2007-01-19 02:11:29.409 019 18171.87 72.34 52700.65 88888.00 2007-01-19 02:11:29.909 019 18171.87 72.38 52700.51 88888.00 2007-01-19 02:11:30.409 019 18171.82 72.45 52700.56 88888.00 2007-01-19 02:11:30.909 019 18171.93 72.49 52700.57 88888.00 2007-01-19 02:11:31.409 019 18172.00 72.47 52700.57 88888.00 2007-01-19 02:11:31.909 019 18172.00 72.43 52700.56 88888.00 2007-01-19 02:11:32.409 019 18171.96 72.42 52700.50 88888.00 2007-01-19 02:11:32.909 019 18171.83 72.46 52700.49 88888.00 2007-01-19 02:11:33.409 019 18171.83 72.48 52700.51 88888.00 2007-01-19 02:11:33.909 019 18171.89 72.44 52700.51 88888.00 2007-01-19 02:11:34.409 019 18171.83 72.45 52700.37 88888.00 2007-01-19 02:11:34.909 019 18171.85 72.40 52700.41 88888.00 2007-01-19 02:11:35.409 019 18171.97 72.43 52700.44 88888.00 2007-01-19 02:11:35.909 019 18172.04 72.41 52700.52 88888.00 2007-01-19 02:11:36.409 019 18172.06 72.41 52700.49 88888.00 2007-01-19 02:11:36.909 019 18172.13 72.48 52700.49 88888.00 2007-01-19 02:11:37.409 019 18172.01 72.41 52700.39 88888.00 2007-01-19 02:11:37.909 019 18172.02 72.47 52700.38 88888.00 2007-01-19 02:11:38.409 019 18172.04 72.49 52700.45 88888.00 2007-01-19 02:11:38.909 019 18171.96 72.44 52700.41 88888.00 2007-01-19 02:11:39.409 019 18171.99 72.43 52700.35 88888.00 2007-01-19 02:11:39.909 019 18171.89 72.38 52700.51 88888.00 2007-01-19 02:11:40.409 019 18171.99 72.43 52700.60 88888.00 2007-01-19 02:11:40.909 019 18172.19 72.43 52700.63 88888.00 2007-01-19 02:11:41.409 019 18172.21 72.44 52700.54 88888.00 2007-01-19 02:11:41.909 019 18172.17 72.43 52700.39 88888.00 2007-01-19 02:11:42.409 019 18172.15 72.48 52700.40 88888.00 2007-01-19 02:11:42.909 019 18172.18 72.51 52700.43 88888.00 2007-01-19 02:11:43.409 019 18172.20 72.55 52700.29 88888.00 2007-01-19 02:11:43.909 019 18172.17 72.48 52700.35 88888.00 2007-01-19 02:11:44.409 019 18172.10 72.53 52700.34 88888.00 2007-01-19 02:11:44.909 019 18172.26 72.53 52700.30 88888.00 2007-01-19 02:11:45.409 019 18172.23 72.58 52700.31 88888.00 2007-01-19 02:11:45.909 019 18172.22 72.58 52700.40 88888.00 2007-01-19 02:11:46.409 019 18172.21 72.53 52700.42 88888.00 2007-01-19 02:11:46.909 019 18172.29 72.54 52700.42 88888.00 2007-01-19 02:11:47.409 019 18172.23 72.58 52700.43 88888.00 2007-01-19 02:11:47.909 019 18172.26 72.59 52700.31 88888.00 2007-01-19 02:11:48.409 019 18172.26 72.56 52700.24 88888.00 2007-01-19 02:11:48.909 019 18172.16 72.53 52700.29 88888.00 2007-01-19 02:11:49.409 019 18172.19 72.51 52700.34 88888.00 2007-01-19 02:11:49.909 019 18172.19 72.55 52700.40 88888.00 2007-01-19 02:11:50.409 019 18172.27 72.49 52700.45 88888.00 2007-01-19 02:11:50.909 019 18172.28 72.43 52700.34 88888.00 2007-01-19 02:11:51.409 019 18172.26 72.36 52700.29 88888.00 2007-01-19 02:11:51.909 019 18172.11 72.30 52700.52 88888.00 2007-01-19 02:11:52.409 019 18172.06 72.38 52700.68 88888.00 2007-01-19 02:11:52.909 019 18172.15 72.46 52700.75 88888.00 2007-01-19 02:11:53.409 019 18172.15 72.36 52700.61 88888.00 2007-01-19 02:11:53.909 019 18172.15 72.37 52700.52 88888.00 2007-01-19 02:11:54.409 019 18172.29 72.38 52700.51 88888.00 2007-01-19 02:11:54.909 019 18172.22 72.44 52700.57 88888.00 2007-01-19 02:11:55.409 019 18172.11 72.48 52700.63 88888.00 2007-01-19 02:11:55.909 019 18172.21 72.43 52700.60 88888.00 2007-01-19 02:11:56.409 019 18172.25 72.45 52700.55 88888.00 2007-01-19 02:11:56.909 019 18172.12 72.47 52700.54 88888.00 2007-01-19 02:11:57.409 019 18172.16 72.42 52700.54 88888.00 2007-01-19 02:11:57.909 019 18172.04 72.43 52700.42 88888.00 2007-01-19 02:11:58.409 019 18171.88 72.45 52700.42 88888.00 2007-01-19 02:11:58.909 019 18171.78 72.35 52700.41 88888.00 2007-01-19 02:11:59.409 019 18171.78 72.37 52700.52 88888.00 2007-01-19 02:11:59.909 019 18171.77 72.26 52700.51 88888.00 2007-01-19 02:12:00.409 019 18171.78 72.24 52700.30 88888.00 2007-01-19 02:12:00.909 019 18171.88 72.21 52700.29 88888.00 2007-01-19 02:12:01.409 019 18171.90 72.19 52700.41 88888.00 2007-01-19 02:12:01.909 019 18171.99 72.18 52700.49 88888.00 2007-01-19 02:12:02.409 019 18172.06 72.14 52700.43 88888.00 2007-01-19 02:12:02.909 019 18172.08 72.14 52700.40 88888.00 2007-01-19 02:12:03.409 019 18172.11 72.21 52700.54 88888.00 2007-01-19 02:12:03.909 019 18172.13 72.29 52700.53 88888.00 2007-01-19 02:12:04.409 019 18171.93 72.26 52700.51 88888.00 2007-01-19 02:12:04.909 019 18171.85 72.24 52700.60 88888.00 2007-01-19 02:12:05.409 019 18171.84 72.30 52700.60 88888.00 2007-01-19 02:12:05.909 019 18171.95 72.29 52700.47 88888.00 2007-01-19 02:12:06.409 019 18171.78 72.25 52700.37 88888.00 2007-01-19 02:12:06.909 019 18171.82 72.22 52700.44 88888.00 2007-01-19 02:12:07.409 019 18171.87 72.28 52700.47 88888.00 2007-01-19 02:12:07.909 019 18171.87 72.31 52700.47 88888.00 2007-01-19 02:12:08.409 019 18171.76 72.30 52700.42 88888.00 2007-01-19 02:12:08.909 019 18171.73 72.24 52700.51 88888.00 2007-01-19 02:12:09.409 019 18171.72 72.21 52700.42 88888.00 2007-01-19 02:12:09.909 019 18171.73 72.14 52700.50 88888.00 2007-01-19 02:12:10.409 019 18171.73 72.12 52700.51 88888.00 2007-01-19 02:12:10.909 019 18171.76 72.13 52700.55 88888.00 2007-01-19 02:12:11.409 019 18171.86 72.10 52700.56 88888.00 2007-01-19 02:12:11.909 019 18171.89 72.09 52700.55 88888.00 2007-01-19 02:12:12.409 019 18171.87 72.09 52700.51 88888.00 2007-01-19 02:12:12.909 019 18171.84 72.13 52700.51 88888.00 2007-01-19 02:12:13.409 019 18171.85 72.18 52700.43 88888.00 2007-01-19 02:12:13.909 019 18171.71 72.18 52700.44 88888.00 2007-01-19 02:12:14.409 019 18171.58 72.09 52700.45 88888.00 2007-01-19 02:12:14.909 019 18171.53 72.12 52700.51 88888.00 2007-01-19 02:12:15.409 019 18171.54 72.12 52700.53 88888.00 2007-01-19 02:12:15.909 019 18171.55 72.11 52700.50 88888.00 2007-01-19 02:12:16.409 019 18171.64 72.11 52700.51 88888.00 2007-01-19 02:12:16.909 019 18171.63 72.12 52700.51 88888.00 2007-01-19 02:12:17.409 019 18171.62 72.13 52700.56 88888.00 2007-01-19 02:12:17.909 019 18171.61 72.11 52700.57 88888.00 2007-01-19 02:12:18.409 019 18171.56 72.19 52700.42 88888.00 2007-01-19 02:12:18.909 019 18171.45 72.13 52700.50 88888.00 2007-01-19 02:12:19.409 019 18171.42 72.05 52700.50 88888.00 2007-01-19 02:12:19.909 019 18171.39 72.05 52700.53 88888.00 2007-01-19 02:12:20.409 019 18171.37 72.09 52700.54 88888.00 2007-01-19 02:12:20.909 019 18171.35 72.03 52700.55 88888.00 2007-01-19 02:12:21.409 019 18171.32 72.05 52700.57 88888.00 2007-01-19 02:12:21.909 019 18171.17 72.10 52700.57 88888.00 2007-01-19 02:12:22.409 019 18171.21 72.02 52700.60 88888.00 2007-01-19 02:12:22.909 019 18171.25 72.03 52700.60 88888.00 2007-01-19 02:12:23.409 019 18171.23 72.03 52700.72 88888.00 2007-01-19 02:12:23.909 019 18171.22 71.99 52700.79 88888.00 2007-01-19 02:12:24.409 019 18171.21 72.07 52700.62 88888.00 2007-01-19 02:12:24.909 019 18171.30 72.04 52700.58 88888.00 2007-01-19 02:12:25.409 019 18171.28 71.97 52700.51 88888.00 2007-01-19 02:12:25.909 019 18171.40 71.99 52700.50 88888.00 2007-01-19 02:12:26.409 019 18171.31 72.08 52700.60 88888.00 2007-01-19 02:12:26.909 019 18171.35 72.06 52700.60 88888.00 2007-01-19 02:12:27.409 019 18171.28 72.01 52700.58 88888.00 2007-01-19 02:12:27.909 019 18171.26 72.07 52700.52 88888.00 2007-01-19 02:12:28.409 019 18171.29 72.13 52700.49 88888.00 2007-01-19 02:12:28.909 019 18171.40 72.09 52700.65 88888.00 2007-01-19 02:12:29.409 019 18171.40 72.10 52700.65 88888.00 2007-01-19 02:12:29.909 019 18171.35 72.11 52700.73 88888.00 2007-01-19 02:12:30.409 019 18171.45 72.04 52700.68 88888.00 2007-01-19 02:12:30.909 019 18171.45 71.99 52700.61 88888.00 2007-01-19 02:12:31.409 019 18171.37 72.00 52700.72 88888.00 2007-01-19 02:12:31.909 019 18171.39 71.92 52700.69 88888.00 2007-01-19 02:12:32.409 019 18171.39 71.80 52700.66 88888.00 2007-01-19 02:12:32.909 019 18171.25 71.78 52700.73 88888.00 2007-01-19 02:12:33.409 019 18171.26 71.81 52700.68 88888.00 2007-01-19 02:12:33.909 019 18171.28 71.85 52700.64 88888.00 2007-01-19 02:12:34.409 019 18171.35 72.00 52700.51 88888.00 2007-01-19 02:12:34.909 019 18171.46 71.98 52700.51 88888.00 2007-01-19 02:12:35.409 019 18171.50 71.94 52700.58 88888.00 2007-01-19 02:12:35.909 019 18171.42 71.90 52700.54 88888.00 2007-01-19 02:12:36.409 019 18171.43 71.88 52700.40 88888.00 2007-01-19 02:12:36.909 019 18171.40 71.85 52700.39 88888.00 2007-01-19 02:12:37.409 019 18171.40 71.81 52700.45 88888.00 2007-01-19 02:12:37.909 019 18171.43 71.89 52700.39 88888.00 2007-01-19 02:12:38.409 019 18171.53 71.95 52700.45 88888.00 2007-01-19 02:12:38.909 019 18171.61 71.98 52700.55 88888.00 2007-01-19 02:12:39.409 019 18171.54 71.94 52700.56 88888.00 2007-01-19 02:12:39.909 019 18171.51 71.89 52700.55 88888.00 2007-01-19 02:12:40.409 019 18171.51 71.86 52700.53 88888.00 2007-01-19 02:12:40.909 019 18171.43 71.83 52700.49 88888.00 2007-01-19 02:12:41.409 019 18171.47 71.90 52700.49 88888.00 2007-01-19 02:12:41.909 019 18171.45 71.89 52700.52 88888.00 2007-01-19 02:12:42.409 019 18171.37 71.95 52700.61 88888.00 2007-01-19 02:12:42.909 019 18171.42 72.01 52700.63 88888.00 2007-01-19 02:12:43.409 019 18171.45 71.95 52700.70 88888.00 2007-01-19 02:12:43.909 019 18171.66 71.97 52700.64 88888.00 2007-01-19 02:12:44.409 019 18171.64 71.85 52700.63 88888.00 2007-01-19 02:12:44.909 019 18171.52 71.80 52700.57 88888.00 2007-01-19 02:12:45.409 019 18171.51 71.88 52700.56 88888.00 2007-01-19 02:12:45.909 019 18171.55 71.98 52700.47 88888.00 2007-01-19 02:12:46.409 019 18171.60 71.97 52700.29 88888.00 2007-01-19 02:12:46.909 019 18171.58 71.86 52700.41 88888.00 2007-01-19 02:12:47.409 019 18171.64 71.91 52700.54 88888.00 2007-01-19 02:12:47.909 019 18171.56 71.97 52700.57 88888.00 2007-01-19 02:12:48.409 019 18171.57 72.00 52700.46 88888.00 2007-01-19 02:12:48.909 019 18171.58 71.94 52700.50 88888.00 2007-01-19 02:12:49.409 019 18171.52 71.99 52700.47 88888.00 2007-01-19 02:12:49.909 019 18171.55 71.97 52700.45 88888.00 2007-01-19 02:12:50.409 019 18171.57 71.97 52700.47 88888.00 2007-01-19 02:12:50.909 019 18171.62 71.91 52700.45 88888.00 2007-01-19 02:12:51.409 019 18171.63 71.85 52700.35 88888.00 2007-01-19 02:12:51.909 019 18171.66 71.80 52700.38 88888.00 2007-01-19 02:12:52.409 019 18171.58 71.73 52700.53 88888.00 2007-01-19 02:12:52.909 019 18171.57 71.69 52700.53 88888.00 2007-01-19 02:12:53.409 019 18171.58 71.76 52700.35 88888.00 2007-01-19 02:12:53.909 019 18171.52 71.83 52700.30 88888.00 2007-01-19 02:12:54.409 019 18171.52 71.84 52700.38 88888.00 2007-01-19 02:12:54.909 019 18171.60 71.80 52700.54 88888.00 2007-01-19 02:12:55.409 019 18171.56 71.76 52700.54 88888.00 2007-01-19 02:12:55.909 019 18171.58 71.69 52700.47 88888.00 2007-01-19 02:12:56.409 019 18171.50 71.58 52700.37 88888.00 2007-01-19 02:12:56.909 019 18171.45 71.64 52700.40 88888.00 2007-01-19 02:12:57.409 019 18171.58 71.69 52700.31 88888.00 2007-01-19 02:12:57.909 019 18171.53 71.73 52700.33 88888.00 2007-01-19 02:12:58.409 019 18171.61 71.79 52700.33 88888.00 2007-01-19 02:12:58.909 019 18171.83 71.71 52700.41 88888.00 2007-01-19 02:12:59.409 019 18171.87 71.69 52700.51 88888.00 2007-01-19 02:12:59.909 019 18171.67 71.67 52700.54 88888.00 2007-01-19 02:13:00.409 019 18171.57 71.65 52700.46 88888.00 2007-01-19 02:13:00.909 019 18171.56 71.62 52700.38 88888.00 2007-01-19 02:13:01.409 019 18171.64 71.61 52700.29 88888.00 2007-01-19 02:13:01.909 019 18171.68 71.52 52700.40 88888.00 2007-01-19 02:13:02.409 019 18171.69 71.49 52700.45 88888.00 2007-01-19 02:13:02.909 019 18171.74 71.49 52700.30 88888.00 2007-01-19 02:13:03.409 019 18171.91 71.50 52700.27 88888.00 2007-01-19 02:13:03.909 019 18171.94 71.54 52700.24 88888.00 2007-01-19 02:13:04.409 019 18171.84 71.53 52700.19 88888.00 2007-01-19 02:13:04.909 019 18171.79 71.54 52700.09 88888.00 2007-01-19 02:13:05.409 019 18171.87 71.58 52700.10 88888.00 2007-01-19 02:13:05.909 019 18171.87 71.44 52700.18 88888.00 2007-01-19 02:13:06.409 019 18171.84 71.51 52700.29 88888.00 2007-01-19 02:13:06.909 019 18171.79 71.57 52700.29 88888.00 2007-01-19 02:13:07.409 019 18171.73 71.62 52700.26 88888.00 2007-01-19 02:13:07.909 019 18171.58 71.57 52700.31 88888.00 2007-01-19 02:13:08.409 019 18171.47 71.67 52700.42 88888.00 2007-01-19 02:13:08.909 019 18171.60 71.65 52700.33 88888.00 2007-01-19 02:13:09.409 019 18171.60 71.69 52700.42 88888.00 2007-01-19 02:13:09.909 019 18171.66 71.67 52700.37 88888.00 2007-01-19 02:13:10.409 019 18171.73 71.72 52700.41 88888.00 2007-01-19 02:13:10.909 019 18171.71 71.69 52700.46 88888.00 2007-01-19 02:13:11.409 019 18171.66 71.77 52700.52 88888.00 2007-01-19 02:13:11.909 019 18171.58 71.71 52700.51 88888.00 2007-01-19 02:13:12.409 019 18171.55 71.69 52700.47 88888.00 2007-01-19 02:13:12.909 019 18171.61 71.72 52700.52 88888.00 2007-01-19 02:13:13.409 019 18171.63 71.69 52700.62 88888.00 2007-01-19 02:13:13.909 019 18171.67 71.69 52700.67 88888.00 2007-01-19 02:13:14.409 019 18171.55 71.69 52700.54 88888.00 2007-01-19 02:13:14.909 019 18171.57 71.63 52700.54 88888.00 2007-01-19 02:13:15.409 019 18171.78 71.50 52700.51 88888.00 2007-01-19 02:13:15.909 019 18171.86 71.51 52700.56 88888.00 2007-01-19 02:13:16.409 019 18171.82 71.51 52700.58 88888.00 2007-01-19 02:13:16.909 019 18171.89 71.61 52700.45 88888.00 2007-01-19 02:13:17.409 019 18171.93 71.63 52700.50 88888.00 2007-01-19 02:13:17.909 019 18171.88 71.67 52700.53 88888.00 2007-01-19 02:13:18.409 019 18171.69 71.61 52700.53 88888.00 2007-01-19 02:13:18.909 019 18171.57 71.58 52700.43 88888.00 2007-01-19 02:13:19.409 019 18171.64 71.56 52700.29 88888.00 2007-01-19 02:13:19.909 019 18171.71 71.53 52700.26 88888.00 2007-01-19 02:13:20.409 019 18171.74 71.54 52700.30 88888.00 2007-01-19 02:13:20.909 019 18171.72 71.48 52700.30 88888.00 2007-01-19 02:13:21.409 019 18171.63 71.48 52700.24 88888.00 2007-01-19 02:13:21.909 019 18171.68 71.49 52700.32 88888.00 2007-01-19 02:13:22.409 019 18171.80 71.52 52700.26 88888.00 2007-01-19 02:13:22.909 019 18171.73 71.52 52700.26 88888.00 2007-01-19 02:13:23.409 019 18171.53 71.39 52700.37 88888.00 2007-01-19 02:13:23.909 019 18171.50 71.37 52700.40 88888.00 2007-01-19 02:13:24.409 019 18171.71 71.46 52700.41 88888.00 2007-01-19 02:13:24.909 019 18171.80 71.47 52700.41 88888.00 2007-01-19 02:13:25.409 019 18171.63 71.52 52700.42 88888.00 2007-01-19 02:13:25.909 019 18171.74 71.50 52700.52 88888.00 2007-01-19 02:13:26.409 019 18171.76 71.43 52700.56 88888.00 2007-01-19 02:13:26.909 019 18171.63 71.42 52700.44 88888.00 2007-01-19 02:13:27.409 019 18171.53 71.42 52700.38 88888.00 2007-01-19 02:13:27.909 019 18171.56 71.54 52700.33 88888.00 2007-01-19 02:13:28.409 019 18171.63 71.50 52700.43 88888.00 2007-01-19 02:13:28.909 019 18171.65 71.48 52700.45 88888.00 2007-01-19 02:13:29.409 019 18171.69 71.43 52700.44 88888.00 2007-01-19 02:13:29.909 019 18171.88 71.42 52700.29 88888.00 2007-01-19 02:13:30.409 019 18171.91 71.38 52700.27 88888.00 2007-01-19 02:13:30.909 019 18171.95 71.23 52700.43 88888.00 2007-01-19 02:13:31.409 019 18171.98 71.29 52700.35 88888.00 2007-01-19 02:13:31.909 019 18172.10 71.38 52700.24 88888.00 2007-01-19 02:13:32.409 019 18171.99 71.35 52700.15 88888.00 2007-01-19 02:13:32.909 019 18172.09 71.36 52700.15 88888.00 2007-01-19 02:13:33.409 019 18172.16 71.37 52700.12 88888.00 2007-01-19 02:13:33.909 019 18172.17 71.37 52700.24 88888.00 2007-01-19 02:13:34.409 019 18172.21 71.37 52700.22 88888.00 2007-01-19 02:13:34.909 019 18172.17 71.36 52700.07 88888.00 2007-01-19 02:13:35.409 019 18172.05 71.31 52699.96 88888.00 2007-01-19 02:13:35.909 019 18172.02 71.31 52700.00 88888.00 2007-01-19 02:13:36.409 019 18172.09 71.28 52700.06 88888.00 2007-01-19 02:13:36.909 019 18172.23 71.19 52700.15 88888.00 2007-01-19 02:13:37.409 019 18172.26 71.16 52700.24 88888.00 2007-01-19 02:13:37.909 019 18172.23 71.18 52700.33 88888.00 2007-01-19 02:13:38.409 019 18172.21 71.12 52700.33 88888.00 2007-01-19 02:13:38.909 019 18172.18 71.06 52700.31 88888.00 2007-01-19 02:13:39.409 019 18172.11 71.12 52700.31 88888.00 2007-01-19 02:13:39.909 019 18172.13 71.14 52700.27 88888.00 2007-01-19 02:13:40.409 019 18172.29 71.11 52700.40 88888.00 2007-01-19 02:13:40.909 019 18172.25 71.10 52700.50 88888.00 2007-01-19 02:13:41.409 019 18172.19 71.07 52700.51 88888.00 2007-01-19 02:13:41.909 019 18172.20 71.06 52700.56 88888.00 2007-01-19 02:13:42.409 019 18172.28 71.03 52700.52 88888.00 2007-01-19 02:13:42.909 019 18172.27 71.05 52700.51 88888.00 2007-01-19 02:13:43.409 019 18172.18 71.00 52700.44 88888.00 2007-01-19 02:13:43.909 019 18172.20 71.02 52700.43 88888.00 2007-01-19 02:13:44.409 019 18172.32 71.07 52700.46 88888.00 2007-01-19 02:13:44.909 019 18172.30 71.03 52700.35 88888.00 2007-01-19 02:13:45.409 019 18172.25 70.94 52700.23 88888.00 2007-01-19 02:13:45.909 019 18172.29 70.94 52700.16 88888.00 2007-01-19 02:13:46.409 019 18172.27 71.01 52700.20 88888.00 2007-01-19 02:13:46.909 019 18172.23 71.05 52700.29 88888.00 2007-01-19 02:13:47.409 019 18172.19 71.04 52700.23 88888.00 2007-01-19 02:13:47.909 019 18171.97 71.08 52700.19 88888.00 2007-01-19 02:13:48.409 019 18172.01 71.02 52700.26 88888.00 2007-01-19 02:13:48.909 019 18172.08 70.96 52700.33 88888.00 2007-01-19 02:13:49.409 019 18172.08 70.96 52700.31 88888.00 2007-01-19 02:13:49.909 019 18172.09 70.91 52700.31 88888.00 2007-01-19 02:13:50.409 019 18172.06 70.80 52700.33 88888.00 2007-01-19 02:13:50.909 019 18172.09 70.94 52700.33 88888.00 2007-01-19 02:13:51.409 019 18172.08 71.05 52700.26 88888.00 2007-01-19 02:13:51.909 019 18171.95 70.94 52700.27 88888.00 2007-01-19 02:13:52.409 019 18171.95 70.82 52700.33 88888.00 2007-01-19 02:13:52.909 019 18172.05 70.80 52700.43 88888.00 2007-01-19 02:13:53.409 019 18172.09 70.88 52700.43 88888.00 2007-01-19 02:13:53.909 019 18171.99 70.90 52700.39 88888.00 2007-01-19 02:13:54.409 019 18172.09 70.83 52700.34 88888.00 2007-01-19 02:13:54.909 019 18172.18 70.82 52700.37 88888.00 2007-01-19 02:13:55.409 019 18172.22 70.89 52700.31 88888.00 2007-01-19 02:13:55.909 019 18172.13 70.88 52700.24 88888.00 2007-01-19 02:13:56.409 019 18171.99 70.92 52700.34 88888.00 2007-01-19 02:13:56.909 019 18172.08 70.97 52700.30 88888.00 2007-01-19 02:13:57.409 019 18172.11 71.00 52700.42 88888.00 2007-01-19 02:13:57.909 019 18172.12 70.95 52700.50 88888.00 2007-01-19 02:13:58.409 019 18172.04 70.81 52700.53 88888.00 2007-01-19 02:13:58.909 019 18171.96 70.83 52700.55 88888.00 2007-01-19 02:13:59.409 019 18172.02 70.95 52700.54 88888.00 2007-01-19 02:13:59.909 019 18171.97 70.98 52700.52 88888.00 2007-01-19 02:14:00.409 019 18171.91 71.02 52700.53 88888.00 2007-01-19 02:14:00.909 019 18171.94 70.97 52700.55 88888.00 2007-01-19 02:14:01.409 019 18172.06 70.91 52700.56 88888.00 2007-01-19 02:14:01.909 019 18171.99 70.96 52700.61 88888.00 2007-01-19 02:14:02.409 019 18171.90 70.95 52700.60 88888.00 2007-01-19 02:14:02.909 019 18171.86 70.87 52700.60 88888.00 2007-01-19 02:14:03.409 019 18171.87 70.81 52700.65 88888.00 2007-01-19 02:14:03.909 019 18171.93 70.85 52700.56 88888.00 2007-01-19 02:14:04.409 019 18172.05 70.94 52700.53 88888.00 2007-01-19 02:14:04.909 019 18171.97 70.97 52700.55 88888.00 2007-01-19 02:14:05.409 019 18171.99 70.99 52700.53 88888.00 2007-01-19 02:14:05.909 019 18171.99 70.99 52700.46 88888.00 2007-01-19 02:14:06.409 019 18172.02 70.86 52700.52 88888.00 2007-01-19 02:14:06.909 019 18171.93 70.85 52700.60 88888.00 2007-01-19 02:14:07.409 019 18171.90 70.84 52700.47 88888.00 2007-01-19 02:14:07.909 019 18171.89 70.84 52700.42 88888.00 2007-01-19 02:14:08.409 019 18171.89 70.84 52700.42 88888.00 2007-01-19 02:14:08.909 019 18171.99 70.91 52700.29 88888.00 2007-01-19 02:14:09.409 019 18172.05 70.94 52700.28 88888.00 2007-01-19 02:14:09.909 019 18171.98 70.87 52700.45 88888.00 2007-01-19 02:14:10.409 019 18172.05 70.77 52700.50 88888.00 2007-01-19 02:14:10.909 019 18172.01 70.80 52700.44 88888.00 2007-01-19 02:14:11.409 019 18171.97 70.75 52700.39 88888.00 2007-01-19 02:14:11.909 019 18172.00 70.74 52700.44 88888.00 2007-01-19 02:14:12.409 019 18172.19 70.69 52700.47 88888.00 2007-01-19 02:14:12.909 019 18172.12 70.72 52700.49 88888.00 2007-01-19 02:14:13.409 019 18171.99 70.71 52700.60 88888.00 2007-01-19 02:14:13.909 019 18171.84 70.78 52700.65 88888.00 2007-01-19 02:14:14.409 019 18171.76 70.78 52700.78 88888.00 2007-01-19 02:14:14.909 019 18171.86 70.80 52700.69 88888.00 2007-01-19 02:14:15.409 019 18171.93 70.77 52700.66 88888.00 2007-01-19 02:14:15.909 019 18172.00 70.67 52700.65 88888.00 2007-01-19 02:14:16.409 019 18172.07 70.70 52700.61 88888.00 2007-01-19 02:14:16.909 019 18172.05 70.66 52700.55 88888.00 2007-01-19 02:14:17.409 019 18172.10 70.68 52700.62 88888.00 2007-01-19 02:14:17.909 019 18172.05 70.75 52700.76 88888.00 2007-01-19 02:14:18.409 019 18172.00 70.82 52700.75 88888.00 2007-01-19 02:14:18.909 019 18172.09 70.82 52700.67 88888.00 2007-01-19 02:14:19.409 019 18172.11 70.71 52700.72 88888.00 2007-01-19 02:14:19.909 019 18171.96 70.70 52700.77 88888.00 2007-01-19 02:14:20.406 019 18171.97 70.61 52700.77 88888.00 2007-01-19 02:14:20.906 019 18171.99 70.59 52700.73 88888.00 2007-01-19 02:14:21.406 019 18172.01 70.70 52700.72 88888.00 2007-01-19 02:14:21.906 019 18172.01 70.69 52700.68 88888.00 2007-01-19 02:14:22.406 019 18171.93 70.61 52700.58 88888.00 2007-01-19 02:14:22.906 019 18172.04 70.67 52700.54 88888.00 2007-01-19 02:14:23.406 019 18172.08 70.76 52700.66 88888.00 2007-01-19 02:14:23.906 019 18172.08 70.72 52700.65 88888.00 2007-01-19 02:14:24.406 019 18172.00 70.71 52700.55 88888.00 2007-01-19 02:14:24.906 019 18172.00 70.72 52700.55 88888.00 2007-01-19 02:14:25.406 019 18172.07 70.74 52700.73 88888.00 2007-01-19 02:14:25.906 019 18172.07 70.68 52700.67 88888.00 2007-01-19 02:14:26.406 019 18172.00 70.58 52700.58 88888.00 2007-01-19 02:14:26.906 019 18172.01 70.59 52700.66 88888.00 2007-01-19 02:14:27.406 019 18172.02 70.66 52700.58 88888.00 2007-01-19 02:14:27.906 019 18171.77 70.65 52700.64 88888.00 2007-01-19 02:14:28.406 019 18171.78 70.65 52700.70 88888.00 2007-01-19 02:14:28.906 019 18171.83 70.62 52700.86 88888.00 2007-01-19 02:14:29.406 019 18171.85 70.56 52700.85 88888.00 2007-01-19 02:14:29.906 019 18171.76 70.52 52700.72 88888.00 2007-01-19 02:14:30.406 019 18171.76 70.57 52700.76 88888.00 2007-01-19 02:14:30.906 019 18171.96 70.55 52700.78 88888.00 2007-01-19 02:14:31.406 019 18171.87 70.45 52700.96 88888.00 2007-01-19 02:14:31.906 019 18171.85 70.44 52701.05 88888.00 2007-01-19 02:14:32.406 019 18171.87 70.49 52701.11 88888.00 2007-01-19 02:14:32.906 019 18172.11 70.49 52701.12 88888.00 2007-01-19 02:14:33.406 019 18172.10 70.45 52701.10 88888.00 2007-01-19 02:14:33.906 019 18172.05 70.39 52701.05 88888.00 2007-01-19 02:14:34.406 019 18171.97 70.37 52701.00 88888.00 2007-01-19 02:14:34.906 019 18171.94 70.40 52700.95 88888.00 2007-01-19 02:14:35.406 019 18171.99 70.40 52701.05 88888.00 2007-01-19 02:14:35.906 019 18172.04 70.41 52701.03 88888.00 2007-01-19 02:14:36.406 019 18171.97 70.38 52700.87 88888.00 2007-01-19 02:14:36.906 019 18171.87 70.46 52700.92 88888.00 2007-01-19 02:14:37.406 019 18172.00 70.47 52700.96 88888.00 2007-01-19 02:14:37.906 019 18172.07 70.50 52700.90 88888.00 2007-01-19 02:14:38.406 019 18172.02 70.43 52700.96 88888.00 2007-01-19 02:14:38.906 019 18172.02 70.32 52700.96 88888.00 2007-01-19 02:14:39.406 019 18171.96 70.22 52700.98 88888.00 2007-01-19 02:14:39.906 019 18171.95 70.24 52700.89 88888.00 2007-01-19 02:14:40.406 019 18171.90 70.31 52700.89 88888.00 2007-01-19 02:14:40.906 019 18171.95 70.33 52700.95 88888.00 2007-01-19 02:14:41.406 019 18171.90 70.35 52700.95 88888.00 2007-01-19 02:14:41.906 019 18171.86 70.36 52700.97 88888.00 2007-01-19 02:14:42.406 019 18171.80 70.41 52700.98 88888.00 2007-01-19 02:14:42.906 019 18171.84 70.32 52700.99 88888.00 2007-01-19 02:14:43.406 019 18171.82 70.31 52700.99 88888.00 2007-01-19 02:14:43.906 019 18171.82 70.40 52701.09 88888.00 2007-01-19 02:14:44.406 019 18171.91 70.42 52701.02 88888.00 2007-01-19 02:14:44.906 019 18171.95 70.35 52701.09 88888.00 2007-01-19 02:14:45.406 019 18171.83 70.35 52701.05 88888.00 2007-01-19 02:14:45.906 019 18171.71 70.36 52701.10 88888.00 2007-01-19 02:14:46.406 019 18171.76 70.37 52701.11 88888.00 2007-01-19 02:14:46.906 019 18171.76 70.39 52701.15 88888.00 2007-01-19 02:14:47.406 019 18171.77 70.26 52701.12 88888.00 2007-01-19 02:14:47.906 019 18171.78 70.25 52700.96 88888.00 2007-01-19 02:14:48.406 019 18171.74 70.32 52700.92 88888.00 2007-01-19 02:14:48.906 019 18171.65 70.36 52701.02 88888.00 2007-01-19 02:14:49.406 019 18171.68 70.35 52701.05 88888.00 2007-01-19 02:14:49.906 019 18171.72 70.39 52701.10 88888.00 2007-01-19 02:14:50.406 019 18171.77 70.32 52701.09 88888.00 2007-01-19 02:14:50.906 019 18171.79 70.28 52701.14 88888.00 2007-01-19 02:14:51.406 019 18171.80 70.25 52701.07 88888.00 2007-01-19 02:14:51.906 019 18171.65 70.15 52700.93 88888.00 2007-01-19 02:14:52.406 019 18171.77 70.13 52700.97 88888.00 2007-01-19 02:14:52.906 019 18171.85 70.20 52701.03 88888.00 2007-01-19 02:14:53.406 019 18171.86 70.20 52700.93 88888.00 2007-01-19 02:14:53.906 019 18171.86 70.17 52700.99 88888.00 2007-01-19 02:14:54.406 019 18171.69 70.11 52701.14 88888.00 2007-01-19 02:14:54.906 019 18171.64 70.16 52701.12 88888.00 2007-01-19 02:14:55.406 019 18171.60 70.15 52701.01 88888.00 2007-01-19 02:14:55.906 019 18171.66 70.23 52700.95 88888.00 2007-01-19 02:14:56.406 019 18171.73 70.21 52700.81 88888.00 2007-01-19 02:14:56.906 019 18171.61 70.08 52700.81 88888.00 2007-01-19 02:14:57.406 019 18171.56 70.08 52700.85 88888.00 2007-01-19 02:14:57.906 019 18171.65 70.12 52700.77 88888.00 2007-01-19 02:14:58.406 019 18171.64 70.11 52700.67 88888.00 2007-01-19 02:14:58.906 019 18171.54 70.15 52700.74 88888.00 2007-01-19 02:14:59.406 019 18171.56 70.22 52700.78 88888.00 2007-01-19 02:14:59.906 019 18171.62 70.23 52700.92 88888.00 2007-01-19 02:15:00.406 019 18171.61 70.26 52700.91 88888.00 2007-01-19 02:15:00.906 019 18171.61 70.25 52701.00 88888.00 2007-01-19 02:15:01.406 019 18171.67 70.16 52701.03 88888.00 2007-01-19 02:15:01.906 019 18171.57 70.05 52700.87 88888.00 2007-01-19 02:15:02.406 019 18171.61 70.02 52700.85 88888.00 2007-01-19 02:15:02.906 019 18171.57 69.96 52700.86 88888.00 2007-01-19 02:15:03.406 019 18171.66 69.97 52700.86 88888.00 2007-01-19 02:15:03.906 019 18171.67 70.13 52700.75 88888.00 2007-01-19 02:15:04.406 019 18171.67 70.16 52700.85 88888.00 2007-01-19 02:15:04.906 019 18171.66 70.06 52700.97 88888.00 2007-01-19 02:15:05.406 019 18171.83 70.05 52700.87 88888.00 2007-01-19 02:15:05.906 019 18171.77 70.04 52700.74 88888.00 2007-01-19 02:15:06.406 019 18171.68 70.08 52700.90 88888.00 2007-01-19 02:15:06.906 019 18171.62 70.05 52700.98 88888.00 2007-01-19 02:15:07.406 019 18171.67 70.01 52700.85 88888.00 2007-01-19 02:15:07.906 019 18171.76 70.00 52700.77 88888.00 2007-01-19 02:15:08.406 019 18171.80 70.06 52700.76 88888.00 2007-01-19 02:15:08.906 019 18171.82 69.97 52700.76 88888.00 2007-01-19 02:15:09.406 019 18171.73 70.01 52700.76 88888.00 2007-01-19 02:15:09.906 019 18171.69 70.02 52700.84 88888.00 2007-01-19 02:15:10.406 019 18171.66 69.99 52700.78 88888.00 2007-01-19 02:15:10.906 019 18171.65 70.04 52700.78 88888.00 2007-01-19 02:15:11.406 019 18171.75 70.05 52700.74 88888.00 2007-01-19 02:15:11.906 019 18171.79 70.05 52700.65 88888.00 2007-01-19 02:15:12.406 019 18171.86 70.04 52700.68 88888.00 2007-01-19 02:15:12.906 019 18171.94 70.05 52700.79 88888.00 2007-01-19 02:15:13.406 019 18171.87 70.03 52700.74 88888.00 2007-01-19 02:15:13.906 019 18171.75 70.06 52700.74 88888.00 2007-01-19 02:15:14.406 019 18171.61 70.14 52700.76 88888.00 2007-01-19 02:15:14.906 019 18171.69 70.16 52700.76 88888.00 2007-01-19 02:15:15.406 019 18171.77 70.08 52700.85 88888.00 2007-01-19 02:15:15.906 019 18171.76 70.04 52700.88 88888.00 2007-01-19 02:15:16.406 019 18171.62 70.00 52700.90 88888.00 2007-01-19 02:15:16.906 019 18171.65 69.98 52700.85 88888.00 2007-01-19 02:15:17.406 019 18171.66 69.98 52700.75 88888.00 2007-01-19 02:15:17.906 019 18171.73 69.99 52700.76 88888.00 2007-01-19 02:15:18.406 019 18171.72 69.99 52700.85 88888.00 2007-01-19 02:15:18.906 019 18171.68 69.99 52700.92 88888.00 2007-01-19 02:15:19.406 019 18171.65 69.90 52700.92 88888.00 2007-01-19 02:15:19.906 019 18171.64 69.87 52700.89 88888.00 2007-01-19 02:15:20.406 019 18171.64 69.92 52701.00 88888.00 2007-01-19 02:15:20.906 019 18171.78 69.94 52700.91 88888.00 2007-01-19 02:15:21.406 019 18171.84 69.90 52700.80 88888.00 2007-01-19 02:15:21.906 019 18171.84 69.87 52700.74 88888.00 2007-01-19 02:15:22.406 019 18171.89 69.87 52700.73 88888.00 2007-01-19 02:15:22.906 019 18171.79 69.95 52700.72 88888.00 2007-01-19 02:15:23.406 019 18171.83 69.92 52700.70 88888.00 2007-01-19 02:15:23.906 019 18171.86 69.95 52700.78 88888.00 2007-01-19 02:15:24.406 019 18171.80 69.91 52700.89 88888.00 2007-01-19 02:15:24.906 019 18171.95 69.95 52700.97 88888.00 2007-01-19 02:15:25.406 019 18171.98 69.91 52700.91 88888.00 2007-01-19 02:15:25.906 019 18171.86 69.87 52700.77 88888.00 2007-01-19 02:15:26.406 019 18171.94 69.89 52700.70 88888.00 2007-01-19 02:15:26.906 019 18171.93 69.96 52700.73 88888.00 2007-01-19 02:15:27.406 019 18171.87 69.94 52700.62 88888.00 2007-01-19 02:15:27.906 019 18171.83 69.88 52700.61 88888.00 2007-01-19 02:15:28.406 019 18171.95 69.77 52700.66 88888.00 2007-01-19 02:15:28.906 019 18171.90 69.74 52700.45 88888.00 2007-01-19 02:15:29.406 019 18171.80 69.74 52700.54 88888.00 2007-01-19 02:15:29.906 019 18171.82 69.76 52700.63 88888.00 2007-01-19 02:15:30.406 019 18171.87 69.73 52700.64 88888.00 2007-01-19 02:15:30.906 019 18171.88 69.73 52700.65 88888.00 2007-01-19 02:15:31.406 019 18171.74 69.64 52700.65 88888.00 2007-01-19 02:15:31.906 019 18171.72 69.69 52700.66 88888.00 2007-01-19 02:15:32.406 019 18171.68 69.73 52700.81 88888.00 2007-01-19 02:15:32.906 019 18171.64 69.70 52700.77 88888.00 2007-01-19 02:15:33.406 019 18171.65 69.69 52700.80 88888.00 2007-01-19 02:15:33.906 019 18171.69 69.72 52700.70 88888.00 2007-01-19 02:15:34.406 019 18171.77 69.68 52700.60 88888.00 2007-01-19 02:15:34.906 019 18171.82 69.63 52700.62 88888.00 2007-01-19 02:15:35.406 019 18171.82 69.55 52700.76 88888.00 2007-01-19 02:15:35.906 019 18171.79 69.65 52700.81 88888.00 2007-01-19 02:15:36.406 019 18171.71 69.69 52700.79 88888.00 2007-01-19 02:15:36.906 019 18171.54 69.66 52700.79 88888.00 2007-01-19 02:15:37.406 019 18171.41 69.73 52700.77 88888.00 2007-01-19 02:15:37.906 019 18171.33 69.71 52700.73 88888.00 2007-01-19 02:15:38.406 019 18171.39 69.63 52700.69 88888.00 2007-01-19 02:15:38.906 019 18171.45 69.53 52700.64 88888.00 2007-01-19 02:15:39.406 019 18171.50 69.54 52700.54 88888.00 2007-01-19 02:15:39.906 019 18171.46 69.59 52700.62 88888.00 2007-01-19 02:15:40.406 019 18171.50 69.63 52700.68 88888.00 2007-01-19 02:15:40.906 019 18171.47 69.58 52700.68 88888.00 2007-01-19 02:15:41.406 019 18171.45 69.51 52700.74 88888.00 2007-01-19 02:15:41.906 019 18171.52 69.51 52700.82 88888.00 2007-01-19 02:15:42.406 019 18171.53 69.56 52700.73 88888.00 2007-01-19 02:15:42.906 019 18171.47 69.57 52700.81 88888.00 2007-01-19 02:15:43.406 019 18171.43 69.48 52700.95 88888.00 2007-01-19 02:15:43.906 019 18171.45 69.52 52700.99 88888.00 2007-01-19 02:15:44.406 019 18171.46 69.52 52701.00 88888.00 2007-01-19 02:15:44.906 019 18171.43 69.48 52700.96 88888.00 2007-01-19 02:15:45.406 019 18171.39 69.58 52700.90 88888.00 2007-01-19 02:15:45.906 019 18171.34 69.55 52700.88 88888.00 2007-01-19 02:15:46.406 019 18171.41 69.48 52700.84 88888.00 2007-01-19 02:15:46.906 019 18171.46 69.51 52700.80 88888.00 2007-01-19 02:15:47.406 019 18171.46 69.56 52701.02 88888.00 2007-01-19 02:15:47.906 019 18171.42 69.53 52700.96 88888.00 2007-01-19 02:15:48.406 019 18171.46 69.42 52700.89 88888.00 2007-01-19 02:15:48.906 019 18171.36 69.38 52700.93 88888.00 2007-01-19 02:15:49.406 019 18171.44 69.43 52700.99 88888.00 2007-01-19 02:15:49.906 019 18171.54 69.48 52700.98 88888.00 2007-01-19 02:15:50.406 019 18171.44 69.41 52701.02 88888.00 2007-01-19 02:15:50.906 019 18171.41 69.40 52701.01 88888.00 2007-01-19 02:15:51.406 019 18171.40 69.40 52700.92 88888.00 2007-01-19 02:15:51.906 019 18171.40 69.33 52700.80 88888.00 2007-01-19 02:15:52.406 019 18171.41 69.33 52700.82 88888.00 2007-01-19 02:15:52.906 019 18171.33 69.29 52700.87 88888.00 2007-01-19 02:15:53.406 019 18171.41 69.32 52700.98 88888.00 2007-01-19 02:15:53.906 019 18171.46 69.43 52700.92 88888.00 2007-01-19 02:15:54.406 019 18171.45 69.43 52700.92 88888.00 2007-01-19 02:15:54.906 019 18171.29 69.45 52700.95 88888.00 2007-01-19 02:15:55.406 019 18171.29 69.43 52700.99 88888.00 2007-01-19 02:15:55.906 019 18171.32 69.37 52701.03 88888.00 2007-01-19 02:15:56.406 019 18171.36 69.33 52700.91 88888.00 2007-01-19 02:15:56.906 019 18171.43 69.40 52700.80 88888.00 2007-01-19 02:15:57.406 019 18171.30 69.36 52700.86 88888.00 2007-01-19 02:15:57.906 019 18171.29 69.29 52700.96 88888.00 2007-01-19 02:15:58.406 019 18171.36 69.17 52700.96 88888.00 2007-01-19 02:15:58.906 019 18171.26 69.12 52700.86 88888.00 2007-01-19 02:15:59.406 019 18171.25 69.20 52700.82 88888.00 2007-01-19 02:15:59.906 019 18171.10 69.30 52700.87 88888.00 2007-01-19 02:16:00.406 019 18171.01 69.39 52700.90 88888.00 2007-01-19 02:16:00.906 019 18171.07 69.35 52700.91 88888.00 2007-01-19 02:16:01.406 019 18171.08 69.33 52700.84 88888.00 2007-01-19 02:16:01.906 019 18171.10 69.38 52700.84 88888.00 2007-01-19 02:16:02.406 019 18171.12 69.40 52700.95 88888.00 2007-01-19 02:16:02.906 019 18171.12 69.38 52701.02 88888.00 2007-01-19 02:16:03.406 019 18171.13 69.37 52701.11 88888.00 2007-01-19 02:16:03.906 019 18171.08 69.33 52701.12 88888.00 2007-01-19 02:16:04.406 019 18171.08 69.22 52701.05 88888.00 2007-01-19 02:16:04.906 019 18171.10 69.26 52701.14 88888.00 2007-01-19 02:16:05.406 019 18171.10 69.40 52701.14 88888.00 2007-01-19 02:16:05.906 019 18171.06 69.38 52701.12 88888.00 2007-01-19 02:16:06.406 019 18171.04 69.37 52701.14 88888.00 2007-01-19 02:16:06.906 019 18170.92 69.28 52701.15 88888.00 2007-01-19 02:16:07.406 019 18170.97 69.24 52701.18 88888.00 2007-01-19 02:16:07.906 019 18171.04 69.22 52701.14 88888.00 2007-01-19 02:16:08.406 019 18171.03 69.18 52701.16 88888.00 2007-01-19 02:16:08.906 019 18171.08 69.20 52701.20 88888.00 2007-01-19 02:16:09.406 019 18171.14 69.07 52701.19 88888.00 2007-01-19 02:16:09.906 019 18171.08 69.14 52701.09 88888.00 2007-01-19 02:16:10.406 019 18171.01 69.08 52701.10 88888.00 2007-01-19 02:16:10.906 019 18171.19 69.12 52701.14 88888.00 2007-01-19 02:16:11.406 019 18171.20 69.08 52701.09 88888.00 2007-01-19 02:16:11.906 019 18171.18 69.09 52701.04 88888.00 2007-01-19 02:16:12.406 019 18171.26 69.15 52701.07 88888.00 2007-01-19 02:16:12.906 019 18171.32 69.13 52701.02 88888.00 2007-01-19 02:16:13.406 019 18171.30 69.05 52701.08 88888.00 2007-01-19 02:16:13.906 019 18171.31 69.02 52701.16 88888.00 2007-01-19 02:16:14.406 019 18171.28 69.04 52701.16 88888.00 2007-01-19 02:16:14.906 019 18171.24 69.03 52701.15 88888.00 2007-01-19 02:16:15.406 019 18171.17 69.01 52701.15 88888.00 2007-01-19 02:16:15.906 019 18171.25 68.97 52701.04 88888.00 2007-01-19 02:16:16.406 019 18171.31 68.89 52701.03 88888.00 2007-01-19 02:16:16.906 019 18171.31 68.92 52701.08 88888.00 2007-01-19 02:16:17.406 019 18171.24 69.01 52701.19 88888.00 2007-01-19 02:16:17.906 019 18171.31 69.00 52701.10 88888.00 2007-01-19 02:16:18.406 019 18171.31 68.95 52701.03 88888.00 2007-01-19 02:16:18.906 019 18171.36 68.96 52701.04 88888.00 2007-01-19 02:16:19.406 019 18171.42 68.85 52701.15 88888.00 2007-01-19 02:16:19.906 019 18171.35 68.84 52701.19 88888.00 2007-01-19 02:16:20.406 019 18171.30 68.86 52701.12 88888.00 2007-01-19 02:16:20.906 019 18171.26 68.77 52701.10 88888.00 2007-01-19 02:16:21.406 019 18171.32 68.77 52701.08 88888.00 2007-01-19 02:16:21.906 019 18171.29 68.77 52700.97 88888.00 2007-01-19 02:16:22.406 019 18171.30 68.77 52700.97 88888.00 2007-01-19 02:16:22.906 019 18171.26 68.75 52701.08 88888.00 2007-01-19 02:16:23.406 019 18171.18 68.64 52701.05 88888.00 2007-01-19 02:16:23.906 019 18171.30 68.61 52701.01 88888.00 2007-01-19 02:16:24.406 019 18171.40 68.63 52701.01 88888.00 2007-01-19 02:16:24.906 019 18171.39 68.64 52700.99 88888.00 2007-01-19 02:16:25.406 019 18171.29 68.68 52700.93 88888.00 2007-01-19 02:16:25.906 019 18171.15 68.66 52700.95 88888.00 2007-01-19 02:16:26.406 019 18171.07 68.65 52700.99 88888.00 2007-01-19 02:16:26.906 019 18171.13 68.67 52701.04 88888.00 2007-01-19 02:16:27.406 019 18171.04 68.58 52701.04 88888.00 2007-01-19 02:16:27.906 019 18171.09 68.58 52700.99 88888.00 2007-01-19 02:16:28.406 019 18171.11 68.68 52700.97 88888.00 2007-01-19 02:16:28.906 019 18171.14 68.71 52700.99 88888.00 2007-01-19 02:16:29.406 019 18171.09 68.55 52701.07 88888.00 2007-01-19 02:16:29.906 019 18171.15 68.52 52701.04 88888.00 2007-01-19 02:16:30.406 019 18171.20 68.50 52701.07 88888.00 2007-01-19 02:16:30.906 019 18171.11 68.51 52701.09 88888.00 2007-01-19 02:16:31.406 019 18171.14 68.51 52701.05 88888.00 2007-01-19 02:16:31.906 019 18171.15 68.44 52701.07 88888.00 2007-01-19 02:16:32.406 019 18171.09 68.39 52701.03 88888.00 2007-01-19 02:16:32.906 019 18171.17 68.43 52701.02 88888.00 2007-01-19 02:16:33.406 019 18171.15 68.45 52701.08 88888.00 2007-01-19 02:16:33.906 019 18171.18 68.47 52701.13 88888.00 2007-01-19 02:16:34.406 019 18171.11 68.47 52701.07 88888.00 2007-01-19 02:16:34.906 019 18171.14 68.42 52701.04 88888.00 2007-01-19 02:16:35.406 019 18171.06 68.45 52701.10 88888.00 2007-01-19 02:16:35.906 019 18171.09 68.41 52701.19 88888.00 2007-01-19 02:16:36.406 019 18171.02 68.31 52701.22 88888.00 2007-01-19 02:16:36.906 019 18171.07 68.29 52701.20 88888.00 2007-01-19 02:16:37.406 019 18171.13 68.28 52701.23 88888.00 2007-01-19 02:16:37.906 019 18171.03 68.32 52701.23 88888.00 2007-01-19 02:16:38.406 019 18170.98 68.22 52701.30 88888.00 2007-01-19 02:16:38.906 019 18171.00 68.28 52701.21 88888.00 2007-01-19 02:16:39.406 019 18171.02 68.25 52701.15 88888.00 2007-01-19 02:16:39.906 019 18170.90 68.22 52701.13 88888.00 2007-01-19 02:16:40.406 019 18170.95 68.22 52701.30 88888.00 2007-01-19 02:16:40.906 019 18170.96 68.24 52701.22 88888.00 2007-01-19 02:16:41.406 019 18170.92 68.30 52701.23 88888.00 2007-01-19 02:16:41.906 019 18170.90 68.23 52701.20 88888.00 2007-01-19 02:16:42.406 019 18170.86 68.15 52701.16 88888.00 2007-01-19 02:16:42.906 019 18170.84 68.06 52701.16 88888.00 2007-01-19 02:16:43.406 019 18170.84 68.04 52701.11 88888.00 2007-01-19 02:16:43.906 019 18170.76 68.07 52701.12 88888.00 2007-01-19 02:16:44.406 019 18170.76 68.14 52701.05 88888.00 2007-01-19 02:16:44.906 019 18170.63 68.14 52701.13 88888.00 2007-01-19 02:16:45.406 019 18170.59 68.13 52701.09 88888.00 2007-01-19 02:16:45.906 019 18170.61 68.14 52701.07 88888.00 2007-01-19 02:16:46.406 019 18170.63 68.09 52701.18 88888.00 2007-01-19 02:16:46.906 019 18170.70 68.04 52701.19 88888.00 2007-01-19 02:16:47.406 019 18170.71 68.04 52701.14 88888.00 2007-01-19 02:16:47.906 019 18170.76 67.99 52701.09 88888.00 2007-01-19 02:16:48.406 019 18170.67 68.00 52701.19 88888.00 2007-01-19 02:16:48.906 019 18170.71 68.03 52701.19 88888.00 2007-01-19 02:16:49.406 019 18170.63 67.98 52701.09 88888.00 2007-01-19 02:16:49.906 019 18170.54 68.03 52701.04 88888.00 2007-01-19 02:16:50.406 019 18170.52 67.99 52701.11 88888.00 2007-01-19 02:16:50.906 019 18170.45 67.98 52701.20 88888.00 2007-01-19 02:16:51.406 019 18170.47 67.95 52701.23 88888.00 2007-01-19 02:16:51.906 019 18170.60 67.94 52701.21 88888.00 2007-01-19 02:16:52.406 019 18170.54 68.02 52701.05 88888.00 2007-01-19 02:16:52.906 019 18170.64 68.04 52701.03 88888.00 2007-01-19 02:16:53.406 019 18170.68 68.02 52701.03 88888.00 2007-01-19 02:16:53.906 019 18170.68 68.04 52701.11 88888.00 2007-01-19 02:16:54.406 019 18170.81 67.98 52701.00 88888.00 2007-01-19 02:16:54.906 019 18170.67 68.02 52700.98 88888.00 2007-01-19 02:16:55.406 019 18170.65 67.97 52700.95 88888.00 2007-01-19 02:16:55.906 019 18170.73 67.99 52700.97 88888.00 2007-01-19 02:16:56.406 019 18170.66 68.00 52700.93 88888.00 2007-01-19 02:16:56.906 019 18170.59 67.96 52700.95 88888.00 2007-01-19 02:16:57.406 019 18170.63 67.89 52701.12 88888.00 2007-01-19 02:16:57.906 019 18170.61 67.84 52701.08 88888.00 2007-01-19 02:16:58.406 019 18170.52 67.83 52701.05 88888.00 2007-01-19 02:16:58.906 019 18170.47 67.84 52701.08 88888.00 2007-01-19 02:16:59.406 019 18170.50 67.90 52700.98 88888.00 2007-01-19 02:16:59.906 019 18170.53 67.95 52700.96 88888.00 2007-01-19 02:17:00.406 019 18170.50 67.96 52700.92 88888.00 2007-01-19 02:17:00.906 019 18170.61 67.92 52700.91 88888.00 2007-01-19 02:17:01.406 019 18170.57 67.92 52700.90 88888.00 2007-01-19 02:17:01.906 019 18170.53 67.88 52700.93 88888.00 2007-01-19 02:17:02.406 019 18170.50 67.89 52701.00 88888.00 2007-01-19 02:17:02.906 019 18170.50 67.86 52701.02 88888.00 2007-01-19 02:17:03.406 019 18170.48 67.87 52700.98 88888.00 2007-01-19 02:17:03.906 019 18170.49 67.94 52700.88 88888.00 2007-01-19 02:17:04.406 019 18170.54 67.92 52700.85 88888.00 2007-01-19 02:17:04.906 019 18170.46 67.86 52700.88 88888.00 2007-01-19 02:17:05.406 019 18170.37 67.84 52700.97 88888.00 2007-01-19 02:17:05.906 019 18170.34 67.86 52701.00 88888.00 2007-01-19 02:17:06.406 019 18170.42 67.79 52700.87 88888.00 2007-01-19 02:17:06.906 019 18170.31 67.73 52700.85 88888.00 2007-01-19 02:17:07.406 019 18170.24 67.78 52700.82 88888.00 2007-01-19 02:17:07.906 019 18170.20 67.85 52700.84 88888.00 2007-01-19 02:17:08.406 019 18170.36 67.79 52700.89 88888.00 2007-01-19 02:17:08.906 019 18170.39 67.74 52700.88 88888.00 2007-01-19 02:17:09.406 019 18170.28 67.84 52700.87 88888.00 2007-01-19 02:17:09.906 019 18170.34 67.79 52700.96 88888.00 2007-01-19 02:17:10.406 019 18170.32 67.69 52700.85 88888.00 2007-01-19 02:17:10.906 019 18170.33 67.71 52700.77 88888.00 2007-01-19 02:17:11.406 019 18170.36 67.73 52700.74 88888.00 2007-01-19 02:17:11.906 019 18170.36 67.77 52700.72 88888.00 2007-01-19 02:17:12.406 019 18170.34 67.88 52700.74 88888.00 2007-01-19 02:17:12.906 019 18170.22 67.83 52700.84 88888.00 2007-01-19 02:17:13.406 019 18170.24 67.84 52700.84 88888.00 2007-01-19 02:17:13.906 019 18170.37 67.78 52700.85 88888.00 2007-01-19 02:17:14.406 019 18170.27 67.71 52700.89 88888.00 2007-01-19 02:17:14.906 019 18170.22 67.71 52700.93 88888.00 2007-01-19 02:17:15.406 019 18170.21 67.67 52700.88 88888.00 2007-01-19 02:17:15.906 019 18170.16 67.69 52700.89 88888.00 2007-01-19 02:17:16.406 019 18170.19 67.83 52700.97 88888.00 2007-01-19 02:17:16.906 019 18170.19 67.82 52700.97 88888.00 2007-01-19 02:17:17.406 019 18170.23 67.73 52700.96 88888.00 2007-01-19 02:17:17.906 019 18170.23 67.77 52700.84 88888.00 2007-01-19 02:17:18.406 019 18170.08 67.76 52700.73 88888.00 2007-01-19 02:17:18.906 019 18169.92 67.79 52700.68 88888.00 2007-01-19 02:17:19.406 019 18170.02 67.77 52700.72 88888.00 2007-01-19 02:17:19.906 019 18170.09 67.73 52700.75 88888.00 2007-01-19 02:17:20.406 019 18170.23 67.75 52700.70 88888.00 2007-01-19 02:17:20.906 019 18170.21 67.73 52700.75 88888.00 2007-01-19 02:17:21.406 019 18170.23 67.73 52700.69 88888.00 2007-01-19 02:17:21.906 019 18170.23 67.74 52700.68 88888.00 2007-01-19 02:17:22.406 019 18170.17 67.76 52700.74 88888.00 2007-01-19 02:17:22.906 019 18170.23 67.71 52700.89 88888.00 2007-01-19 02:17:23.406 019 18170.06 67.72 52700.92 88888.00 2007-01-19 02:17:23.906 019 18170.13 67.76 52700.86 88888.00 2007-01-19 02:17:24.406 019 18170.16 67.74 52700.76 88888.00 2007-01-19 02:17:24.906 019 18170.23 67.72 52700.84 88888.00 2007-01-19 02:17:25.406 019 18170.20 67.71 52700.89 88888.00 2007-01-19 02:17:25.906 019 18170.15 67.71 52700.80 88888.00 2007-01-19 02:17:26.406 019 18170.13 67.72 52700.79 88888.00 2007-01-19 02:17:26.906 019 18170.17 67.73 52700.82 88888.00 2007-01-19 02:17:27.406 019 18170.17 67.72 52700.87 88888.00 2007-01-19 02:17:27.906 019 18170.08 67.69 52700.88 88888.00 2007-01-19 02:17:28.406 019 18169.92 67.74 52700.84 88888.00 2007-01-19 02:17:28.906 019 18169.82 67.74 52700.82 88888.00 2007-01-19 02:17:29.406 019 18169.83 67.68 52700.85 88888.00 2007-01-19 02:17:29.906 019 18169.89 67.71 52700.91 88888.00 2007-01-19 02:17:30.406 019 18169.83 67.74 52700.93 88888.00 2007-01-19 02:17:30.906 019 18169.84 67.75 52700.93 88888.00 2007-01-19 02:17:31.406 019 18169.88 67.79 52700.81 88888.00 2007-01-19 02:17:31.906 019 18169.79 67.76 52700.72 88888.00 2007-01-19 02:17:32.406 019 18169.87 67.75 52700.69 88888.00 2007-01-19 02:17:32.906 019 18169.81 67.71 52700.79 88888.00 2007-01-19 02:17:33.406 019 18169.76 67.67 52700.85 88888.00 2007-01-19 02:17:33.906 019 18169.88 67.70 52700.81 88888.00 2007-01-19 02:17:34.406 019 18169.80 67.80 52700.87 88888.00 2007-01-19 02:17:34.906 019 18169.74 67.81 52700.88 88888.00 2007-01-19 02:17:35.406 019 18169.78 67.77 52700.84 88888.00 2007-01-19 02:17:35.906 019 18169.78 67.69 52700.89 88888.00 2007-01-19 02:17:36.406 019 18169.73 67.74 52700.88 88888.00 2007-01-19 02:17:36.906 019 18169.83 67.73 52700.88 88888.00 2007-01-19 02:17:37.406 019 18169.90 67.69 52700.88 88888.00 2007-01-19 02:17:37.906 019 18169.85 67.72 52700.74 88888.00 2007-01-19 02:17:38.406 019 18169.84 67.73 52700.78 88888.00 2007-01-19 02:17:38.906 019 18169.80 67.69 52700.79 88888.00 2007-01-19 02:17:39.406 019 18169.87 67.73 52700.73 88888.00 2007-01-19 02:17:39.906 019 18169.94 67.74 52700.77 88888.00 2007-01-19 02:17:40.406 019 18169.91 67.68 52700.78 88888.00 2007-01-19 02:17:40.906 019 18169.88 67.68 52700.89 88888.00 2007-01-19 02:17:41.406 019 18169.88 67.79 52700.86 88888.00 2007-01-19 02:17:41.906 019 18169.82 67.78 52700.81 88888.00 2007-01-19 02:17:42.406 019 18169.84 67.71 52700.72 88888.00 2007-01-19 02:17:42.906 019 18169.85 67.71 52700.62 88888.00 2007-01-19 02:17:43.406 019 18169.88 67.74 52700.66 88888.00 2007-01-19 02:17:43.906 019 18169.91 67.66 52700.68 88888.00 2007-01-19 02:17:44.406 019 18169.79 67.66 52700.78 88888.00 2007-01-19 02:17:44.906 019 18169.78 67.69 52700.73 88888.00 2007-01-19 02:17:45.406 019 18169.77 67.68 52700.68 88888.00 2007-01-19 02:17:45.906 019 18169.90 67.64 52700.68 88888.00 2007-01-19 02:17:46.406 019 18169.74 67.57 52700.67 88888.00 2007-01-19 02:17:46.906 019 18169.78 67.56 52700.68 88888.00 2007-01-19 02:17:47.406 019 18169.88 67.63 52700.64 88888.00 2007-01-19 02:17:47.906 019 18169.87 67.53 52700.66 88888.00 2007-01-19 02:17:48.406 019 18169.85 67.58 52700.67 88888.00 2007-01-19 02:17:48.906 019 18169.76 67.56 52700.72 88888.00 2007-01-19 02:17:49.406 019 18169.80 67.56 52700.67 88888.00 2007-01-19 02:17:49.906 019 18169.87 67.71 52700.65 88888.00 2007-01-19 02:17:50.406 019 18169.72 67.68 52700.66 88888.00 2007-01-19 02:17:50.906 019 18169.67 67.67 52700.60 88888.00 2007-01-19 02:17:51.406 019 18169.70 67.68 52700.64 88888.00 2007-01-19 02:17:51.906 019 18169.68 67.73 52700.75 88888.00 2007-01-19 02:17:52.406 019 18169.78 67.66 52700.70 88888.00 2007-01-19 02:17:52.906 019 18169.83 67.57 52700.74 88888.00 2007-01-19 02:17:53.406 019 18169.94 67.56 52700.81 88888.00 2007-01-19 02:17:53.906 019 18169.82 67.59 52700.78 88888.00 2007-01-19 02:17:54.406 019 18169.81 67.55 52700.77 88888.00 2007-01-19 02:17:54.906 019 18169.79 67.47 52700.75 88888.00 2007-01-19 02:17:55.406 019 18169.74 67.45 52700.82 88888.00 2007-01-19 02:17:55.906 019 18169.84 67.46 52700.73 88888.00 2007-01-19 02:17:56.406 019 18169.83 67.50 52700.62 88888.00 2007-01-19 02:17:56.906 019 18169.80 67.51 52700.55 88888.00 2007-01-19 02:17:57.406 019 18169.70 67.53 52700.51 88888.00 2007-01-19 02:17:57.906 019 18169.66 67.56 52700.51 88888.00 2007-01-19 02:17:58.406 019 18169.65 67.57 52700.42 88888.00 2007-01-19 02:17:58.906 019 18169.66 67.55 52700.50 88888.00 2007-01-19 02:17:59.406 019 18169.66 67.52 52700.57 88888.00 2007-01-19 02:17:59.906 019 18169.73 67.48 52700.72 88888.00 2007-01-19 02:18:00.406 019 18169.72 67.38 52700.68 88888.00 2007-01-19 02:18:00.906 019 18169.70 67.37 52700.65 88888.00 2007-01-19 02:18:01.406 019 18169.77 67.37 52700.57 88888.00 2007-01-19 02:18:01.906 019 18169.73 67.38 52700.77 88888.00 2007-01-19 02:18:02.406 019 18169.70 67.34 52700.82 88888.00 2007-01-19 02:18:02.906 019 18169.74 67.30 52700.75 88888.00 2007-01-19 02:18:03.406 019 18169.77 67.35 52700.76 88888.00 2007-01-19 02:18:03.906 019 18169.77 67.35 52700.79 88888.00 2007-01-19 02:18:04.406 019 18169.73 67.36 52700.80 88888.00 2007-01-19 02:18:04.906 019 18169.73 67.40 52700.76 88888.00 2007-01-19 02:18:05.406 019 18169.72 67.37 52700.73 88888.00 2007-01-19 02:18:05.906 019 18169.71 67.32 52700.75 88888.00 2007-01-19 02:18:06.406 019 18169.69 67.36 52700.75 88888.00 2007-01-19 02:18:06.906 019 18169.62 67.35 52700.70 88888.00 2007-01-19 02:18:07.406 019 18169.62 67.28 52700.74 88888.00 2007-01-19 02:18:07.906 019 18169.71 67.30 52700.60 88888.00 2007-01-19 02:18:08.406 019 18169.68 67.33 52700.54 88888.00 2007-01-19 02:18:08.906 019 18169.78 67.23 52700.51 88888.00 2007-01-19 02:18:09.406 019 18169.81 67.24 52700.57 88888.00 2007-01-19 02:18:09.906 019 18169.71 67.25 52700.55 88888.00 2007-01-19 02:18:10.406 019 18169.59 67.19 52700.55 88888.00 2007-01-19 02:18:10.906 019 18169.61 67.21 52700.56 88888.00 2007-01-19 02:18:11.406 019 18169.70 67.17 52700.57 88888.00 2007-01-19 02:18:11.906 019 18169.65 67.20 52700.61 88888.00 2007-01-19 02:18:12.406 019 18169.69 67.23 52700.64 88888.00 2007-01-19 02:18:12.906 019 18169.72 67.32 52700.65 88888.00 2007-01-19 02:18:13.406 019 18169.60 67.19 52700.67 88888.00 2007-01-19 02:18:13.906 019 18169.61 67.14 52700.58 88888.00 2007-01-19 02:18:14.406 019 18169.61 67.14 52700.54 88888.00 2007-01-19 02:18:14.906 019 18169.65 67.19 52700.58 88888.00 2007-01-19 02:18:15.406 019 18169.65 67.10 52700.58 88888.00 2007-01-19 02:18:15.906 019 18169.61 67.10 52700.69 88888.00 2007-01-19 02:18:16.406 019 18169.51 67.14 52700.64 88888.00 2007-01-19 02:18:16.906 019 18169.54 67.10 52700.64 88888.00 2007-01-19 02:18:17.406 019 18169.65 67.03 52700.68 88888.00 2007-01-19 02:18:17.906 019 18169.61 66.97 52700.78 88888.00 2007-01-19 02:18:18.406 019 18169.55 67.00 52700.86 88888.00 2007-01-19 02:18:18.906 019 18169.54 67.00 52700.82 88888.00 2007-01-19 02:18:19.406 019 18169.55 67.02 52700.78 88888.00 2007-01-19 02:18:19.906 019 18169.54 66.97 52700.74 88888.00 2007-01-19 02:18:20.406 019 18169.65 66.97 52700.64 88888.00 2007-01-19 02:18:20.906 019 18169.59 66.92 52700.67 88888.00 2007-01-19 02:18:21.406 019 18169.44 66.94 52700.65 88888.00 2007-01-19 02:18:21.906 019 18169.50 66.96 52700.53 88888.00 2007-01-19 02:18:22.406 019 18169.78 66.95 52700.60 88888.00 2007-01-19 02:18:22.906 019 18169.80 66.89 52700.65 88888.00 2007-01-19 02:18:23.406 019 18169.90 66.90 52700.61 88888.00 2007-01-19 02:18:23.906 019 18169.77 66.86 52700.74 88888.00 2007-01-19 02:18:24.406 019 18169.69 66.89 52700.68 88888.00 2007-01-19 02:18:24.906 019 18169.63 66.84 52700.61 88888.00 2007-01-19 02:18:25.406 019 18169.76 66.84 52700.64 88888.00 2007-01-19 02:18:25.906 019 18169.63 66.85 52700.65 88888.00 2007-01-19 02:18:26.406 019 18169.54 66.82 52700.65 88888.00 2007-01-19 02:18:26.906 019 18169.63 66.82 52700.66 88888.00 2007-01-19 02:18:27.406 019 18169.72 66.75 52700.75 88888.00 2007-01-19 02:18:27.906 019 18169.76 66.81 52700.76 88888.00 2007-01-19 02:18:28.406 019 18169.70 66.82 52700.80 88888.00 2007-01-19 02:18:28.906 019 18169.65 66.78 52700.76 88888.00 2007-01-19 02:18:29.406 019 18169.58 66.78 52700.66 88888.00 2007-01-19 02:18:29.906 019 18169.48 66.85 52700.74 88888.00 2007-01-19 02:18:30.406 019 18169.50 66.86 52700.77 88888.00 2007-01-19 02:18:30.906 019 18169.41 66.78 52700.74 88888.00 2007-01-19 02:18:31.406 019 18169.40 66.70 52700.81 88888.00 2007-01-19 02:18:31.906 019 18169.41 66.79 52700.75 88888.00 2007-01-19 02:18:32.406 019 18169.41 66.77 52700.79 88888.00 2007-01-19 02:18:32.906 019 18169.40 66.69 52700.81 88888.00 2007-01-19 02:18:33.406 019 18169.32 66.70 52700.91 88888.00 2007-01-19 02:18:33.906 019 18169.24 66.66 52701.02 88888.00 2007-01-19 02:18:34.406 019 18169.17 66.68 52700.96 88888.00 2007-01-19 02:18:34.906 019 18169.07 66.71 52700.84 88888.00 2007-01-19 02:18:35.406 019 18169.22 66.74 52700.85 88888.00 2007-01-19 02:18:35.906 019 18169.26 66.78 52700.97 88888.00 2007-01-19 02:18:36.406 019 18169.27 66.74 52701.04 88888.00 2007-01-19 02:18:36.906 019 18169.32 66.76 52701.03 88888.00 2007-01-19 02:18:37.406 019 18169.25 66.83 52701.03 88888.00 2007-01-19 02:18:37.906 019 18169.21 66.80 52700.98 88888.00 2007-01-19 02:18:38.406 019 18169.15 66.70 52701.08 88888.00 2007-01-19 02:18:38.906 019 18169.13 66.76 52701.14 88888.00 2007-01-19 02:18:39.406 019 18169.18 66.81 52701.11 88888.00 2007-01-19 02:18:39.906 019 18169.12 66.87 52701.08 88888.00 2007-01-19 02:18:40.406 019 18169.12 66.75 52701.05 88888.00 2007-01-19 02:18:40.906 019 18169.04 66.70 52701.05 88888.00 2007-01-19 02:18:41.406 019 18169.00 66.69 52701.03 88888.00 2007-01-19 02:18:41.906 019 18168.92 66.68 52701.03 88888.00 2007-01-19 02:18:42.406 019 18168.83 66.70 52701.02 88888.00 2007-01-19 02:18:42.906 019 18168.93 66.74 52701.04 88888.00 2007-01-19 02:18:43.406 019 18168.95 66.76 52701.02 88888.00 2007-01-19 02:18:43.906 019 18168.89 66.78 52700.95 88888.00 2007-01-19 02:18:44.406 019 18168.86 66.87 52700.96 88888.00 2007-01-19 02:18:44.906 019 18168.84 66.87 52701.10 88888.00 2007-01-19 02:18:45.406 019 18168.93 66.89 52701.03 88888.00 2007-01-19 02:18:45.906 019 18168.85 66.89 52701.00 88888.00 2007-01-19 02:18:46.406 019 18168.89 66.84 52701.19 88888.00 2007-01-19 02:18:46.906 019 18168.86 66.88 52701.18 88888.00 2007-01-19 02:18:47.406 019 18168.87 66.90 52701.20 88888.00 2007-01-19 02:18:47.906 019 18168.98 66.91 52701.16 88888.00 2007-01-19 02:18:48.406 019 18168.91 66.96 52701.18 88888.00 2007-01-19 02:18:48.906 019 18168.80 67.01 52701.14 88888.00 2007-01-19 02:18:49.406 019 18168.75 67.05 52701.11 88888.00 2007-01-19 02:18:49.906 019 18168.70 66.96 52701.05 88888.00 2007-01-19 02:18:50.406 019 18168.69 66.98 52701.07 88888.00 2007-01-19 02:18:50.906 019 18168.75 67.02 52701.08 88888.00 2007-01-19 02:18:51.406 019 18168.69 67.06 52701.08 88888.00 2007-01-19 02:18:51.906 019 18168.69 67.12 52701.15 88888.00 2007-01-19 02:18:52.406 019 18168.62 67.15 52701.15 88888.00 2007-01-19 02:18:52.906 019 18168.52 67.09 52701.20 88888.00 2007-01-19 02:18:53.406 019 18168.57 67.09 52701.14 88888.00 2007-01-19 02:18:53.906 019 18168.67 67.07 52701.16 88888.00 2007-01-19 02:18:54.406 019 18168.65 67.11 52701.09 88888.00 2007-01-19 02:18:54.906 019 18168.58 67.15 52701.01 88888.00 2007-01-19 02:18:55.406 019 18168.49 67.13 52701.03 88888.00 2007-01-19 02:18:55.906 019 18168.40 67.10 52701.09 88888.00 2007-01-19 02:18:56.406 019 18168.41 67.12 52701.27 88888.00 2007-01-19 02:18:56.906 019 18168.48 67.11 52701.28 88888.00 2007-01-19 02:18:57.406 019 18168.50 67.07 52701.19 88888.00 2007-01-19 02:18:57.906 019 18168.58 67.13 52701.15 88888.00 2007-01-19 02:18:58.406 019 18168.50 67.14 52701.11 88888.00 2007-01-19 02:18:58.906 019 18168.46 67.07 52701.13 88888.00 2007-01-19 02:18:59.406 019 18168.41 67.07 52701.12 88888.00 2007-01-19 02:18:59.906 019 18168.26 67.15 52701.07 88888.00 2007-01-19 02:19:00.406 019 18168.26 67.24 52701.01 88888.00 2007-01-19 02:19:00.906 019 18168.32 67.30 52701.14 88888.00 2007-01-19 02:19:01.406 019 18168.33 67.29 52701.20 88888.00 2007-01-19 02:19:01.906 019 18168.35 67.24 52701.18 88888.00 2007-01-19 02:19:02.406 019 18168.36 67.20 52701.10 88888.00 2007-01-19 02:19:02.906 019 18168.24 67.19 52701.08 88888.00 2007-01-19 02:19:03.406 019 18168.20 67.29 52701.15 88888.00 2007-01-19 02:19:03.906 019 18168.27 67.29 52701.03 88888.00 2007-01-19 02:19:04.406 019 18168.25 67.37 52701.08 88888.00 2007-01-19 02:19:04.906 019 18168.22 67.37 52701.18 88888.00 2007-01-19 02:19:05.406 019 18168.26 67.33 52701.21 88888.00 2007-01-19 02:19:05.906 019 18168.33 67.39 52701.26 88888.00 2007-01-19 02:19:06.406 019 18168.30 67.44 52701.27 88888.00 2007-01-19 02:19:06.906 019 18168.35 67.43 52701.22 88888.00 2007-01-19 02:19:07.406 019 18168.52 67.41 52701.23 88888.00 2007-01-19 02:19:07.906 019 18168.43 67.42 52701.25 88888.00 2007-01-19 02:19:08.406 019 18168.43 67.47 52701.22 88888.00 2007-01-19 02:19:08.906 019 18168.32 67.48 52701.21 88888.00 2007-01-19 02:19:09.406 019 18168.36 67.43 52701.16 88888.00 2007-01-19 02:19:09.906 019 18168.41 67.44 52701.10 88888.00 2007-01-19 02:19:10.406 019 18168.42 67.46 52701.04 88888.00 2007-01-19 02:19:10.906 019 18168.33 67.49 52701.22 88888.00 2007-01-19 02:19:11.406 019 18168.38 67.50 52701.19 88888.00 2007-01-19 02:19:11.906 019 18168.45 67.44 52701.30 88888.00 2007-01-19 02:19:12.406 019 18168.60 67.32 52701.25 88888.00 2007-01-19 02:19:12.906 019 18168.68 67.24 52701.20 88888.00 2007-01-19 02:19:13.406 019 18168.80 67.29 52701.18 88888.00 2007-01-19 02:19:13.906 019 18168.57 67.32 52701.10 88888.00 2007-01-19 02:19:14.406 019 18168.37 67.32 52700.98 88888.00 2007-01-19 02:19:14.906 019 18168.49 67.36 52700.95 88888.00 2007-01-19 02:19:15.406 019 18168.52 67.37 52700.95 88888.00 2007-01-19 02:19:15.906 019 18168.41 67.33 52701.07 88888.00 2007-01-19 02:19:16.406 019 18168.43 67.35 52701.05 88888.00 2007-01-19 02:19:16.906 019 18168.42 67.32 52700.92 88888.00 2007-01-19 02:19:17.406 019 18168.48 67.30 52700.93 88888.00 2007-01-19 02:19:17.906 019 18168.41 67.31 52701.12 88888.00 2007-01-19 02:19:18.406 019 18168.52 67.32 52701.14 88888.00 2007-01-19 02:19:18.906 019 18168.57 67.33 52701.10 88888.00 2007-01-19 02:19:19.406 019 18168.50 67.35 52701.10 88888.00 2007-01-19 02:19:19.906 019 18168.56 67.35 52701.00 88888.00 2007-01-19 02:19:20.406 019 18168.53 67.37 52701.01 88888.00 2007-01-19 02:19:20.906 019 18168.40 67.37 52701.00 88888.00 2007-01-19 02:19:21.406 019 18168.50 67.25 52700.96 88888.00 2007-01-19 02:19:21.906 019 18168.54 67.18 52700.90 88888.00 2007-01-19 02:19:22.406 019 18168.59 67.25 52700.85 88888.00 2007-01-19 02:19:22.906 019 18168.67 67.32 52700.84 88888.00 2007-01-19 02:19:23.406 019 18168.63 67.35 52700.85 88888.00 2007-01-19 02:19:23.906 019 18168.56 67.38 52700.88 88888.00 2007-01-19 02:19:24.406 019 18168.43 67.34 52700.89 88888.00 2007-01-19 02:19:24.906 019 18168.53 67.30 52700.87 88888.00 2007-01-19 02:19:25.406 019 18168.57 67.24 52700.90 88888.00 2007-01-19 02:19:25.906 019 18168.71 67.18 52700.90 88888.00 2007-01-19 02:19:26.406 019 18168.82 67.16 52700.97 88888.00 2007-01-19 02:19:26.906 019 18168.72 67.23 52700.87 88888.00 2007-01-19 02:19:27.406 019 18168.67 67.21 52700.80 88888.00 2007-01-19 02:19:27.906 019 18168.58 67.15 52700.88 88888.00 2007-01-19 02:19:28.406 019 18168.48 67.11 52700.93 88888.00 2007-01-19 02:19:28.906 019 18168.67 67.14 52701.07 88888.00 2007-01-19 02:19:29.406 019 18168.64 67.20 52700.99 88888.00 2007-01-19 02:19:29.906 019 18168.60 67.10 52700.95 88888.00 2007-01-19 02:19:30.406 019 18168.41 67.12 52701.04 88888.00 2007-01-19 02:19:30.906 019 18168.51 67.16 52701.09 88888.00 2007-01-19 02:19:31.406 019 18168.63 67.23 52700.99 88888.00 2007-01-19 02:19:31.906 019 18168.65 67.13 52701.09 88888.00 2007-01-19 02:19:32.406 019 18168.63 67.08 52700.96 88888.00 2007-01-19 02:19:32.906 019 18168.69 67.08 52700.84 88888.00 2007-01-19 02:19:33.406 019 18168.72 67.05 52700.82 88888.00 2007-01-19 02:19:33.906 019 18168.63 67.06 52700.93 88888.00 2007-01-19 02:19:34.406 019 18168.70 67.07 52700.96 88888.00 2007-01-19 02:19:34.906 019 18168.84 67.02 52700.88 88888.00 2007-01-19 02:19:35.406 019 18168.84 67.05 52700.90 88888.00 2007-01-19 02:19:35.906 019 18168.85 66.97 52701.01 88888.00 2007-01-19 02:19:36.406 019 18168.87 66.95 52701.02 88888.00 2007-01-19 02:19:36.906 019 18168.85 67.01 52700.88 88888.00 2007-01-19 02:19:37.406 019 18168.75 66.96 52700.91 88888.00 2007-01-19 02:19:37.906 019 18168.72 66.88 52700.90 88888.00 2007-01-19 02:19:38.406 019 18168.73 66.86 52700.93 88888.00 2007-01-19 02:19:38.906 019 18168.80 66.96 52700.88 88888.00 2007-01-19 02:19:39.406 019 18168.86 67.03 52700.80 88888.00 2007-01-19 02:19:39.906 019 18168.98 67.09 52700.88 88888.00 2007-01-19 02:19:40.406 019 18169.01 67.04 52700.77 88888.00 2007-01-19 02:19:40.906 019 18169.02 67.07 52700.89 88888.00 2007-01-19 02:19:41.406 019 18168.96 67.05 52700.88 88888.00 2007-01-19 02:19:41.906 019 18169.02 67.00 52700.95 88888.00 2007-01-19 02:19:42.406 019 18169.08 67.03 52700.82 88888.00 2007-01-19 02:19:42.906 019 18169.04 67.02 52700.77 88888.00 2007-01-19 02:19:43.406 019 18169.02 66.95 52700.85 88888.00 2007-01-19 02:19:43.906 019 18168.93 67.06 52700.95 88888.00 2007-01-19 02:19:44.406 019 18168.98 67.08 52700.99 88888.00 2007-01-19 02:19:44.906 019 18169.01 67.06 52700.95 88888.00 2007-01-19 02:19:45.406 019 18168.84 67.09 52700.88 88888.00 2007-01-19 02:19:45.906 019 18168.81 67.06 52700.88 88888.00 2007-01-19 02:19:46.406 019 18168.85 67.02 52700.90 88888.00 2007-01-19 02:19:46.906 019 18168.84 67.15 52700.95 88888.00 2007-01-19 02:19:47.406 019 18168.84 67.15 52700.89 88888.00 2007-01-19 02:19:47.906 019 18168.86 67.12 52700.90 88888.00 2007-01-19 02:19:48.406 019 18168.90 67.16 52700.95 88888.00 2007-01-19 02:19:48.906 019 18169.05 67.25 52700.88 88888.00 2007-01-19 02:19:49.406 019 18169.07 67.19 52700.80 88888.00 2007-01-19 02:19:49.906 019 18168.89 67.07 52700.77 88888.00 2007-01-19 02:19:50.406 019 18168.86 67.06 52700.75 88888.00 2007-01-19 02:19:50.906 019 18168.83 67.13 52700.87 88888.00 2007-01-19 02:19:51.406 019 18168.62 67.15 52700.82 88888.00 2007-01-19 02:19:51.906 019 18168.71 67.09 52700.88 88888.00 2007-01-19 02:19:52.406 019 18168.92 67.06 52700.81 88888.00 2007-01-19 02:19:52.906 019 18168.94 67.13 52700.67 88888.00 2007-01-19 02:19:53.406 019 18168.89 67.17 52700.69 88888.00 2007-01-19 02:19:53.906 019 18168.75 67.22 52700.82 88888.00 2007-01-19 02:19:54.406 019 18168.73 67.21 52700.86 88888.00 2007-01-19 02:19:54.906 019 18168.79 67.13 52700.90 88888.00 2007-01-19 02:19:55.406 019 18168.81 67.18 52700.86 88888.00 2007-01-19 02:19:55.906 019 18168.81 67.11 52700.77 88888.00 2007-01-19 02:19:56.406 019 18168.71 67.11 52700.74 88888.00 2007-01-19 02:19:56.906 019 18168.64 67.10 52700.80 88888.00 2007-01-19 02:19:57.406 019 18168.71 67.14 52700.85 88888.00 2007-01-19 02:19:57.906 019 18168.81 67.17 52700.87 88888.00 2007-01-19 02:19:58.406 019 18168.82 67.11 52700.97 88888.00 2007-01-19 02:19:58.906 019 18168.85 67.06 52700.93 88888.00 2007-01-19 02:19:59.406 019 18168.79 67.07 52700.86 88888.00 2007-01-19 02:19:59.906 019 18168.79 67.07 52700.91 88888.00 2007-01-19 02:20:00.406 019 18168.83 67.06 52700.87 88888.00 2007-01-19 02:20:00.906 019 18168.81 67.10 52700.85 88888.00 2007-01-19 02:20:01.406 019 18168.85 67.16 52700.92 88888.00 2007-01-19 02:20:01.906 019 18168.89 67.25 52700.91 88888.00 2007-01-19 02:20:02.406 019 18168.94 67.15 52700.85 88888.00 2007-01-19 02:20:02.906 019 18168.98 67.07 52700.93 88888.00 2007-01-19 02:20:03.406 019 18168.85 67.05 52700.86 88888.00 2007-01-19 02:20:03.906 019 18168.86 67.03 52700.80 88888.00 2007-01-19 02:20:04.406 019 18168.84 67.01 52700.80 88888.00 2007-01-19 02:20:04.906 019 18168.83 67.00 52700.95 88888.00 2007-01-19 02:20:05.406 019 18168.80 66.97 52700.95 88888.00 2007-01-19 02:20:05.906 019 18168.82 66.97 52700.86 88888.00 2007-01-19 02:20:06.406 019 18168.89 66.98 52700.85 88888.00 2007-01-19 02:20:06.906 019 18168.80 66.96 52700.91 88888.00 2007-01-19 02:20:07.406 019 18168.67 66.97 52700.81 88888.00 2007-01-19 02:20:07.906 019 18168.74 66.90 52700.80 88888.00 2007-01-19 02:20:08.406 019 18168.82 66.97 52700.72 88888.00 2007-01-19 02:20:08.906 019 18168.83 66.99 52700.66 88888.00 2007-01-19 02:20:09.406 019 18168.87 66.95 52700.62 88888.00 2007-01-19 02:20:09.906 019 18168.84 66.96 52700.68 88888.00 2007-01-19 02:20:10.406 019 18168.84 67.00 52700.68 88888.00 2007-01-19 02:20:10.906 019 18168.94 66.99 52700.66 88888.00 2007-01-19 02:20:11.406 019 18168.91 66.98 52700.72 88888.00 2007-01-19 02:20:11.906 019 18168.95 66.99 52700.67 88888.00 2007-01-19 02:20:12.406 019 18168.92 66.99 52700.60 88888.00 2007-01-19 02:20:12.906 019 18168.91 66.94 52700.65 88888.00 2007-01-19 02:20:13.406 019 18168.81 66.89 52700.72 88888.00 2007-01-19 02:20:13.906 019 18168.81 66.83 52700.74 88888.00 2007-01-19 02:20:14.406 019 18168.90 66.89 52700.74 88888.00 2007-01-19 02:20:14.906 019 18168.94 66.86 52700.78 88888.00 2007-01-19 02:20:15.406 019 18168.93 66.90 52700.75 88888.00 2007-01-19 02:20:15.906 019 18168.83 66.91 52700.85 88888.00 2007-01-19 02:20:16.406 019 18169.04 66.97 52700.77 88888.00 2007-01-19 02:20:16.906 019 18169.00 66.97 52700.84 88888.00 2007-01-19 02:20:17.406 019 18169.06 66.90 52700.72 88888.00 2007-01-19 02:20:17.906 019 18168.90 66.88 52700.72 88888.00 2007-01-19 02:20:18.406 019 18168.86 66.87 52700.67 88888.00 2007-01-19 02:20:18.906 019 18168.86 66.83 52700.65 88888.00 2007-01-19 02:20:19.406 019 18168.92 66.82 52700.78 88888.00 2007-01-19 02:20:19.906 019 18168.89 66.82 52700.82 88888.00 2007-01-19 02:20:20.406 019 18168.71 66.87 52700.84 88888.00 2007-01-19 02:20:20.906 019 18168.75 66.90 52700.86 88888.00 2007-01-19 02:20:21.406 019 18168.72 66.89 52700.92 88888.00 2007-01-19 02:20:21.906 019 18168.61 66.84 52700.87 88888.00 2007-01-19 02:20:22.406 019 18168.67 66.91 52700.81 88888.00 2007-01-19 02:20:22.906 019 18168.67 66.94 52700.78 88888.00 2007-01-19 02:20:23.406 019 18168.64 66.98 52700.84 88888.00 2007-01-19 02:20:23.906 019 18168.64 66.91 52700.81 88888.00 2007-01-19 02:20:24.406 019 18168.62 66.88 52700.72 88888.00 2007-01-19 02:20:24.906 019 18168.64 66.94 52700.87 88888.00 2007-01-19 02:20:25.406 019 18168.59 66.88 52700.95 88888.00 2007-01-19 02:20:25.906 019 18168.56 66.86 52701.02 88888.00 2007-01-19 02:20:26.406 019 18168.54 66.85 52701.02 88888.00 2007-01-19 02:20:26.906 019 18168.62 66.84 52700.95 88888.00 2007-01-19 02:20:27.406 019 18168.62 66.82 52700.95 88888.00 2007-01-19 02:20:27.906 019 18168.63 66.82 52700.88 88888.00 2007-01-19 02:20:28.406 019 18168.67 66.81 52700.75 88888.00 2007-01-19 02:20:28.906 019 18168.75 66.85 52700.70 88888.00 2007-01-19 02:20:29.406 019 18168.91 66.87 52700.86 88888.00 2007-01-19 02:20:29.906 019 18168.76 66.82 52700.91 88888.00 2007-01-19 02:20:30.406 019 18168.84 66.85 52700.92 88888.00 2007-01-19 02:20:30.906 019 18168.79 66.86 52701.01 88888.00 2007-01-19 02:20:31.406 019 18168.63 66.85 52701.09 88888.00 2007-01-19 02:20:31.906 019 18168.64 66.87 52701.12 88888.00 2007-01-19 02:20:32.406 019 18168.72 66.83 52701.01 88888.00 2007-01-19 02:20:32.906 019 18168.68 66.85 52701.01 88888.00 2007-01-19 02:20:33.406 019 18168.70 66.90 52701.21 88888.00 2007-01-19 02:20:33.906 019 18168.70 66.88 52701.22 88888.00 2007-01-19 02:20:34.406 019 18168.75 66.91 52701.15 88888.00 2007-01-19 02:20:34.906 019 18168.67 66.87 52701.13 88888.00 2007-01-19 02:20:35.406 019 18168.65 66.75 52701.05 88888.00 2007-01-19 02:20:35.906 019 18168.60 66.66 52701.05 88888.00 2007-01-19 02:20:36.406 019 18168.60 66.75 52701.13 88888.00 2007-01-19 02:20:36.906 019 18168.62 66.82 52701.10 88888.00 2007-01-19 02:20:37.406 019 18168.63 66.85 52701.16 88888.00 2007-01-19 02:20:37.906 019 18168.67 66.83 52701.21 88888.00 2007-01-19 02:20:38.406 019 18168.65 66.80 52701.18 88888.00 2007-01-19 02:20:38.906 019 18168.68 66.88 52701.28 88888.00 2007-01-19 02:20:39.406 019 18168.68 66.92 52701.30 88888.00 2007-01-19 02:20:39.906 019 18168.68 66.95 52701.21 88888.00 2007-01-19 02:20:40.406 019 18168.61 67.05 52701.16 88888.00 2007-01-19 02:20:40.906 019 18168.60 67.04 52701.18 88888.00 2007-01-19 02:20:41.406 019 18168.60 66.95 52701.12 88888.00 2007-01-19 02:20:41.906 019 18168.64 66.96 52701.11 88888.00 2007-01-19 02:20:42.406 019 18168.60 66.98 52701.15 88888.00 2007-01-19 02:20:42.906 019 18168.61 67.03 52701.25 88888.00 2007-01-19 02:20:43.406 019 18168.67 67.13 52701.42 88888.00 2007-01-19 02:20:43.906 019 18168.64 67.15 52701.32 88888.00 2007-01-19 02:20:44.406 019 18168.56 67.16 52701.20 88888.00 2007-01-19 02:20:44.906 019 18168.52 67.13 52701.08 88888.00 2007-01-19 02:20:45.406 019 18168.52 67.09 52701.07 88888.00 2007-01-19 02:20:45.906 019 18168.56 67.11 52701.20 88888.00 2007-01-19 02:20:46.406 019 18168.58 67.18 52701.21 88888.00 2007-01-19 02:20:46.906 019 18168.38 67.10 52701.22 88888.00 2007-01-19 02:20:47.406 019 18168.45 67.18 52701.23 88888.00 2007-01-19 02:20:47.906 019 18168.54 67.20 52701.22 88888.00 2007-01-19 02:20:48.406 019 18168.52 67.17 52701.28 88888.00 2007-01-19 02:20:48.906 019 18168.41 67.20 52701.37 88888.00 2007-01-19 02:20:49.406 019 18168.41 67.22 52701.35 88888.00 2007-01-19 02:20:49.906 019 18168.40 67.26 52701.37 88888.00 2007-01-19 02:20:50.406 019 18168.40 67.23 52701.32 88888.00 2007-01-19 02:20:50.906 019 18168.35 67.25 52701.37 88888.00 2007-01-19 02:20:51.406 019 18168.31 67.29 52701.48 88888.00 2007-01-19 02:20:51.906 019 18168.39 67.24 52701.47 88888.00 2007-01-19 02:20:52.406 019 18168.46 67.25 52701.46 88888.00 2007-01-19 02:20:52.906 019 18168.42 67.24 52701.42 88888.00 2007-01-19 02:20:53.406 019 18168.43 67.24 52701.42 88888.00 2007-01-19 02:20:53.906 019 18168.30 67.32 52701.38 88888.00 2007-01-19 02:20:54.406 019 18168.22 67.35 52701.25 88888.00 2007-01-19 02:20:54.906 019 18168.35 67.35 52701.25 88888.00 2007-01-19 02:20:55.406 019 18168.30 67.34 52701.22 88888.00 2007-01-19 02:20:55.906 019 18168.20 67.33 52701.30 88888.00 2007-01-19 02:20:56.406 019 18168.21 67.32 52701.35 88888.00 2007-01-19 02:20:56.906 019 18168.22 67.35 52701.31 88888.00 2007-01-19 02:20:57.406 019 18168.24 67.31 52701.40 88888.00 2007-01-19 02:20:57.906 019 18168.24 67.25 52701.36 88888.00 2007-01-19 02:20:58.406 019 18168.24 67.25 52701.33 88888.00 2007-01-19 02:20:58.906 019 18168.26 67.45 52701.37 88888.00 2007-01-19 02:20:59.406 019 18168.41 67.44 52701.35 88888.00 2007-01-19 02:20:59.906 019 18168.30 67.38 52701.21 88888.00 2007-01-19 02:21:00.406 019 18168.17 67.48 52701.15 88888.00 2007-01-19 02:21:00.906 019 18168.06 67.44 52701.13 88888.00 2007-01-19 02:21:01.406 019 18167.95 67.42 52701.10 88888.00 2007-01-19 02:21:01.906 019 18168.10 67.44 52701.23 88888.00 2007-01-19 02:21:02.406 019 18168.20 67.52 52701.30 88888.00 2007-01-19 02:21:02.906 019 18168.15 67.57 52701.15 88888.00 2007-01-19 02:21:03.406 019 18168.05 67.57 52701.16 88888.00 2007-01-19 02:21:03.906 019 18167.99 67.52 52701.20 88888.00 2007-01-19 02:21:04.406 019 18168.00 67.59 52701.10 88888.00 2007-01-19 02:21:04.906 019 18168.02 67.55 52701.05 88888.00 2007-01-19 02:21:05.406 019 18168.08 67.50 52701.12 88888.00 2007-01-19 02:21:05.906 019 18168.11 67.62 52701.18 88888.00 2007-01-19 02:21:06.406 019 18168.06 67.64 52701.12 88888.00 2007-01-19 02:21:06.906 019 18167.98 67.57 52701.14 88888.00 2007-01-19 02:21:07.406 019 18167.91 67.59 52700.99 88888.00 2007-01-19 02:21:07.906 019 18167.98 67.53 52700.89 88888.00 2007-01-19 02:21:08.406 019 18167.97 67.55 52700.96 88888.00 2007-01-19 02:21:08.906 019 18167.97 67.54 52701.01 88888.00 2007-01-19 02:21:09.406 019 18167.91 67.64 52701.10 88888.00 2007-01-19 02:21:09.906 019 18167.98 67.65 52701.11 88888.00 2007-01-19 02:21:10.406 019 18167.86 67.65 52701.02 88888.00 2007-01-19 02:21:10.906 019 18167.78 67.67 52700.93 88888.00 2007-01-19 02:21:11.406 019 18167.70 67.67 52701.01 88888.00 2007-01-19 02:21:11.906 019 18167.65 67.74 52701.07 88888.00 2007-01-19 02:21:12.406 019 18167.61 67.78 52700.98 88888.00 2007-01-19 02:21:12.906 019 18167.73 67.80 52701.07 88888.00 2007-01-19 02:21:13.406 019 18167.67 67.84 52701.09 88888.00 2007-01-19 02:21:13.906 019 18167.76 67.83 52701.07 88888.00 2007-01-19 02:21:14.406 019 18167.71 67.82 52701.08 88888.00 2007-01-19 02:21:14.906 019 18167.57 67.84 52701.13 88888.00 2007-01-19 02:21:15.406 019 18167.49 67.83 52701.22 88888.00 2007-01-19 02:21:15.906 019 18167.52 67.84 52701.35 88888.00 2007-01-19 02:21:16.406 019 18167.49 67.86 52701.35 88888.00 2007-01-19 02:21:16.906 019 18167.48 67.91 52701.23 88888.00 2007-01-19 02:21:17.406 019 18167.45 67.90 52701.22 88888.00 2007-01-19 02:21:17.906 019 18167.43 67.84 52701.26 88888.00 2007-01-19 02:21:18.406 019 18167.45 67.78 52701.09 88888.00 2007-01-19 02:21:18.906 019 18167.49 67.85 52701.13 88888.00 2007-01-19 02:21:19.406 019 18167.39 67.85 52701.12 88888.00 2007-01-19 02:21:19.906 019 18167.42 67.89 52701.13 88888.00 2007-01-19 02:21:20.406 019 18167.48 67.89 52701.20 88888.00 2007-01-19 02:21:20.906 019 18167.69 67.90 52701.24 88888.00 2007-01-19 02:21:21.406 019 18167.80 67.91 52701.20 88888.00 2007-01-19 02:21:21.906 019 18167.82 67.92 52701.05 88888.00 2007-01-19 02:21:22.406 019 18167.83 68.00 52701.07 88888.00 2007-01-19 02:21:22.906 019 18167.85 68.07 52701.09 88888.00 2007-01-19 02:21:23.406 019 18167.73 68.09 52701.11 88888.00 2007-01-19 02:21:23.906 019 18167.75 68.10 52701.11 88888.00 2007-01-19 02:21:24.406 019 18167.81 68.13 52701.16 88888.00 2007-01-19 02:21:24.906 019 18167.80 68.09 52701.08 88888.00 2007-01-19 02:21:25.406 019 18167.82 68.09 52701.10 88888.00 2007-01-19 02:21:25.906 019 18167.85 68.09 52701.08 88888.00 2007-01-19 02:21:26.406 019 18167.97 68.10 52701.04 88888.00 2007-01-19 02:21:26.906 019 18167.89 68.08 52701.12 88888.00 2007-01-19 02:21:27.406 019 18167.65 68.14 52701.13 88888.00 2007-01-19 02:21:27.906 019 18167.71 68.08 52700.92 88888.00 2007-01-19 02:21:28.406 019 18167.72 68.00 52700.88 88888.00 2007-01-19 02:21:28.906 019 18167.76 68.01 52700.97 88888.00 2007-01-19 02:21:29.403 019 18167.76 67.99 52700.90 88888.00 2007-01-19 02:21:29.903 019 18167.72 67.99 52700.90 88888.00 2007-01-19 02:21:30.403 019 18167.74 67.99 52700.89 88888.00 2007-01-19 02:21:30.903 019 18167.66 67.98 52700.88 88888.00 2007-01-19 02:21:31.403 019 18167.76 67.97 52700.86 88888.00 2007-01-19 02:21:31.903 019 18167.84 68.07 52700.86 88888.00 2007-01-19 02:21:32.403 019 18167.81 68.02 52700.98 88888.00 2007-01-19 02:21:32.903 019 18167.78 68.05 52701.12 88888.00 2007-01-19 02:21:33.403 019 18167.81 68.03 52701.11 88888.00 2007-01-19 02:21:33.903 019 18167.88 68.03 52700.97 88888.00 2007-01-19 02:21:34.403 019 18167.89 68.02 52700.95 88888.00 2007-01-19 02:21:34.903 019 18167.87 68.12 52700.98 88888.00 2007-01-19 02:21:35.403 019 18167.94 68.13 52701.00 88888.00 2007-01-19 02:21:35.903 019 18167.89 68.17 52700.98 88888.00 2007-01-19 02:21:36.403 019 18167.88 68.17 52700.95 88888.00 2007-01-19 02:21:36.903 019 18167.89 68.17 52700.90 88888.00 2007-01-19 02:21:37.403 019 18167.76 68.24 52701.00 88888.00 2007-01-19 02:21:37.903 019 18167.71 68.22 52701.04 88888.00 2007-01-19 02:21:38.403 019 18167.69 68.19 52700.93 88888.00 2007-01-19 02:21:38.903 019 18167.75 68.23 52700.89 88888.00 2007-01-19 02:21:39.403 019 18167.71 68.21 52700.84 88888.00 2007-01-19 02:21:39.903 019 18167.61 68.21 52700.84 88888.00 2007-01-19 02:21:40.403 019 18167.60 68.18 52700.84 88888.00 2007-01-19 02:21:40.903 019 18167.71 68.19 52700.76 88888.00 2007-01-19 02:21:41.403 019 18167.75 68.15 52700.69 88888.00 2007-01-19 02:21:41.903 019 18167.71 68.11 52700.73 88888.00 2007-01-19 02:21:42.403 019 18167.71 68.12 52700.86 88888.00 2007-01-19 02:21:42.903 019 18167.66 68.15 52700.90 88888.00 2007-01-19 02:21:43.403 019 18167.71 68.10 52700.87 88888.00 2007-01-19 02:21:43.903 019 18167.73 68.11 52700.89 88888.00 2007-01-19 02:21:44.403 019 18167.75 68.22 52700.97 88888.00 2007-01-19 02:21:44.903 019 18167.69 68.14 52701.03 88888.00 2007-01-19 02:21:45.403 019 18167.61 68.09 52701.01 88888.00 2007-01-19 02:21:45.903 019 18167.60 67.99 52700.97 88888.00 2007-01-19 02:21:46.403 019 18167.56 68.02 52701.03 88888.00 2007-01-19 02:21:46.903 019 18167.54 68.03 52701.00 88888.00 2007-01-19 02:21:47.403 019 18167.60 68.08 52700.95 88888.00 2007-01-19 02:21:47.903 019 18167.57 68.17 52700.86 88888.00 2007-01-19 02:21:48.403 019 18167.60 68.11 52700.82 88888.00 2007-01-19 02:21:48.903 019 18167.59 68.17 52700.86 88888.00 2007-01-19 02:21:49.403 019 18167.63 68.11 52700.93 88888.00 2007-01-19 02:21:49.903 019 18167.74 68.14 52701.11 88888.00 2007-01-19 02:21:50.403 019 18167.67 68.23 52701.05 88888.00 2007-01-19 02:21:50.903 019 18167.65 68.23 52700.91 88888.00 2007-01-19 02:21:51.403 019 18167.62 68.21 52701.02 88888.00 2007-01-19 02:21:51.903 019 18167.63 68.28 52700.95 88888.00 2007-01-19 02:21:52.403 019 18167.71 68.23 52701.03 88888.00 2007-01-19 02:21:52.903 019 18167.91 68.15 52700.99 88888.00 2007-01-19 02:21:53.403 019 18167.70 68.04 52700.86 88888.00 2007-01-19 02:21:53.903 019 18167.65 68.07 52700.86 88888.00 2007-01-19 02:21:54.403 019 18167.64 68.14 52700.84 88888.00 2007-01-19 02:21:54.903 019 18167.76 68.15 52700.85 88888.00 2007-01-19 02:21:55.403 019 18167.88 68.10 52700.92 88888.00 2007-01-19 02:21:55.903 019 18167.89 68.18 52700.98 88888.00 2007-01-19 02:21:56.403 019 18167.82 68.15 52700.90 88888.00 2007-01-19 02:21:56.903 019 18167.78 68.13 52700.95 88888.00 2007-01-19 02:21:57.403 019 18167.80 68.12 52700.95 88888.00 2007-01-19 02:21:57.903 019 18167.82 68.12 52700.85 88888.00 2007-01-19 02:21:58.403 019 18167.62 68.12 52700.88 88888.00 2007-01-19 02:21:58.903 019 18167.66 68.11 52700.97 88888.00 2007-01-19 02:21:59.403 019 18167.83 68.09 52701.02 88888.00 2007-01-19 02:21:59.903 019 18167.72 68.04 52700.91 88888.00 2007-01-19 02:22:00.403 019 18167.87 68.01 52700.89 88888.00 2007-01-19 02:22:00.903 019 18167.76 68.01 52700.93 88888.00 2007-01-19 02:22:01.403 019 18167.71 67.97 52701.12 88888.00 2007-01-19 02:22:01.903 019 18167.72 67.98 52701.15 88888.00 2007-01-19 02:22:02.403 019 18167.95 67.95 52701.23 88888.00 2007-01-19 02:22:02.903 019 18167.83 67.84 52701.16 88888.00 2007-01-19 02:22:03.403 019 18167.83 67.78 52701.08 88888.00 2007-01-19 02:22:03.903 019 18167.72 67.88 52700.98 88888.00 2007-01-19 02:22:04.403 019 18167.71 67.85 52701.01 88888.00 2007-01-19 02:22:04.903 019 18167.75 67.94 52701.13 88888.00 2007-01-19 02:22:05.403 019 18167.75 68.01 52701.11 88888.00 2007-01-19 02:22:05.903 019 18167.63 67.89 52701.05 88888.00 2007-01-19 02:22:06.403 019 18167.54 67.88 52701.08 88888.00 2007-01-19 02:22:06.903 019 18167.61 67.94 52701.04 88888.00 2007-01-19 02:22:07.403 019 18167.60 68.01 52701.18 88888.00 2007-01-19 02:22:07.903 019 18167.42 68.00 52701.08 88888.00 2007-01-19 02:22:08.403 019 18167.44 68.00 52700.97 88888.00 2007-01-19 02:22:08.903 019 18167.62 67.98 52701.02 88888.00 2007-01-19 02:22:09.403 019 18167.54 67.98 52701.12 88888.00 2007-01-19 02:22:09.903 019 18167.50 67.98 52701.08 88888.00 2007-01-19 02:22:10.403 019 18167.48 68.01 52701.07 88888.00 2007-01-19 02:22:10.903 019 18167.35 67.94 52701.16 88888.00 2007-01-19 02:22:11.403 019 18167.34 67.95 52701.16 88888.00 2007-01-19 02:22:11.903 019 18167.35 67.98 52701.09 88888.00 2007-01-19 02:22:12.403 019 18167.39 68.10 52700.98 88888.00 2007-01-19 02:22:12.903 019 18167.33 68.11 52701.02 88888.00 2007-01-19 02:22:13.403 019 18167.26 68.10 52701.08 88888.00 2007-01-19 02:22:13.903 019 18167.35 68.23 52701.14 88888.00 2007-01-19 02:22:14.403 019 18167.27 68.25 52701.21 88888.00 2007-01-19 02:22:14.903 019 18167.28 68.22 52701.16 88888.00 2007-01-19 02:22:15.403 019 18167.40 68.28 52701.12 88888.00 2007-01-19 02:22:15.903 019 18167.24 68.31 52701.18 88888.00 2007-01-19 02:22:16.403 019 18167.19 68.31 52701.18 88888.00 2007-01-19 02:22:16.903 019 18167.26 68.32 52701.21 88888.00 2007-01-19 02:22:17.403 019 18167.29 68.39 52701.18 88888.00 2007-01-19 02:22:17.903 019 18167.11 68.46 52701.07 88888.00 2007-01-19 02:22:18.403 019 18167.11 68.39 52701.07 88888.00 2007-01-19 02:22:18.903 019 18167.12 68.44 52701.05 88888.00 2007-01-19 02:22:19.403 019 18167.06 68.43 52700.98 88888.00 2007-01-19 02:22:19.903 019 18167.16 68.38 52700.88 88888.00 2007-01-19 02:22:20.403 019 18167.11 68.32 52700.98 88888.00 2007-01-19 02:22:20.903 019 18167.19 68.30 52700.99 88888.00 2007-01-19 02:22:21.403 019 18167.09 68.35 52700.95 88888.00 2007-01-19 02:22:21.903 019 18167.18 68.39 52701.01 88888.00 2007-01-19 02:22:22.403 019 18167.23 68.43 52701.21 88888.00 2007-01-19 02:22:22.903 019 18167.13 68.42 52701.21 88888.00 2007-01-19 02:22:23.403 019 18167.10 68.45 52701.09 88888.00 2007-01-19 02:22:23.903 019 18167.04 68.41 52700.98 88888.00 2007-01-19 02:22:24.403 019 18167.04 68.33 52700.98 88888.00 2007-01-19 02:22:24.903 019 18166.91 68.24 52701.09 88888.00 2007-01-19 02:22:25.403 019 18166.94 68.30 52701.01 88888.00 2007-01-19 02:22:25.903 019 18167.00 68.34 52701.09 88888.00 2007-01-19 02:22:26.403 019 18167.02 68.33 52701.18 88888.00 2007-01-19 02:22:26.903 019 18167.00 68.31 52701.25 88888.00 2007-01-19 02:22:27.403 019 18166.93 68.30 52701.24 88888.00 2007-01-19 02:22:27.903 019 18167.01 68.32 52701.19 88888.00 2007-01-19 02:22:28.403 019 18167.18 68.32 52701.16 88888.00 2007-01-19 02:22:28.903 019 18167.21 68.38 52701.05 88888.00 2007-01-19 02:22:29.403 019 18167.15 68.44 52700.88 88888.00 2007-01-19 02:22:29.903 019 18166.97 68.36 52700.92 88888.00 2007-01-19 02:22:30.403 019 18166.91 68.31 52700.99 88888.00 2007-01-19 02:22:30.903 019 18166.99 68.26 52700.92 88888.00 2007-01-19 02:22:31.403 019 18167.13 68.38 52700.87 88888.00 2007-01-19 02:22:31.903 019 18167.16 68.36 52700.91 88888.00 2007-01-19 02:22:32.403 019 18167.04 68.37 52701.00 88888.00 2007-01-19 02:22:32.903 019 18167.09 68.40 52700.97 88888.00 2007-01-19 02:22:33.403 019 18167.06 68.46 52701.03 88888.00 2007-01-19 02:22:33.903 019 18167.08 68.40 52701.08 88888.00 2007-01-19 02:22:34.403 019 18167.24 68.32 52701.18 88888.00 2007-01-19 02:22:34.903 019 18167.15 68.29 52701.20 88888.00 2007-01-19 02:22:35.403 019 18167.02 68.42 52701.00 88888.00 2007-01-19 02:22:35.903 019 18167.06 68.46 52701.01 88888.00 2007-01-19 02:22:36.403 019 18167.04 68.45 52701.15 88888.00 2007-01-19 02:22:36.903 019 18167.06 68.45 52701.20 88888.00 2007-01-19 02:22:37.403 019 18167.02 68.47 52701.12 88888.00 2007-01-19 02:22:37.903 019 18167.00 68.48 52701.14 88888.00 2007-01-19 02:22:38.403 019 18167.10 68.50 52701.11 88888.00 2007-01-19 02:22:38.903 019 18167.27 68.52 52700.99 88888.00 2007-01-19 02:22:39.403 019 18167.23 68.51 52700.92 88888.00 2007-01-19 02:22:39.903 019 18167.18 68.51 52701.03 88888.00 2007-01-19 02:22:40.403 019 18167.18 68.57 52701.09 88888.00 2007-01-19 02:22:40.903 019 18167.04 68.55 52701.04 88888.00 2007-01-19 02:22:41.403 019 18167.10 68.53 52700.95 88888.00 2007-01-19 02:22:41.903 019 18167.18 68.49 52701.03 88888.00 2007-01-19 02:22:42.403 019 18167.12 68.44 52701.05 88888.00 2007-01-19 02:22:42.903 019 18167.26 68.49 52701.04 88888.00 2007-01-19 02:22:43.403 019 18167.21 68.55 52701.02 88888.00 2007-01-19 02:22:43.903 019 18167.08 68.57 52701.04 88888.00 2007-01-19 02:22:44.403 019 18167.05 68.52 52701.10 88888.00 2007-01-19 02:22:44.903 019 18167.02 68.43 52701.02 88888.00 2007-01-19 02:22:45.403 019 18167.00 68.47 52701.10 88888.00 2007-01-19 02:22:45.903 019 18166.94 68.53 52701.07 88888.00 2007-01-19 02:22:46.403 019 18166.96 68.52 52701.08 88888.00 2007-01-19 02:22:46.903 019 18167.01 68.53 52701.14 88888.00 2007-01-19 02:22:47.403 019 18167.09 68.49 52701.26 88888.00 2007-01-19 02:22:47.903 019 18167.20 68.47 52701.34 88888.00 2007-01-19 02:22:48.403 019 18167.16 68.50 52701.26 88888.00 2007-01-19 02:22:48.903 019 18167.10 68.51 52701.14 88888.00 2007-01-19 02:22:49.403 019 18167.18 68.47 52701.07 88888.00 2007-01-19 02:22:49.903 019 18167.19 68.39 52701.03 88888.00 2007-01-19 02:22:50.403 019 18167.13 68.44 52700.88 88888.00 2007-01-19 02:22:50.903 019 18167.15 68.48 52700.87 88888.00 2007-01-19 02:22:51.403 019 18167.10 68.51 52700.93 88888.00 2007-01-19 02:22:51.903 019 18167.10 68.39 52701.01 88888.00 2007-01-19 02:22:52.403 019 18167.11 68.38 52701.02 88888.00 2007-01-19 02:22:52.903 019 18167.12 68.37 52700.99 88888.00 2007-01-19 02:22:53.403 019 18167.16 68.29 52700.96 88888.00 2007-01-19 02:22:53.903 019 18167.17 68.34 52701.10 88888.00 2007-01-19 02:22:54.403 019 18167.17 68.25 52701.14 88888.00 2007-01-19 02:22:54.903 019 18167.22 68.24 52701.15 88888.00 2007-01-19 02:22:55.403 019 18167.24 68.22 52701.26 88888.00 2007-01-19 02:22:55.903 019 18167.21 68.21 52701.26 88888.00 2007-01-19 02:22:56.403 019 18167.06 68.23 52701.23 88888.00 2007-01-19 02:22:56.903 019 18167.19 68.30 52701.23 88888.00 2007-01-19 02:22:57.403 019 18167.28 68.38 52701.30 88888.00 2007-01-19 02:22:57.903 019 18167.27 68.36 52701.33 88888.00 2007-01-19 02:22:58.403 019 18167.18 68.39 52701.19 88888.00 2007-01-19 02:22:58.903 019 18167.17 68.39 52701.11 88888.00 2007-01-19 02:22:59.403 019 18167.12 68.43 52701.18 88888.00 2007-01-19 02:22:59.903 019 18167.19 68.40 52701.16 88888.00 2007-01-19 02:23:00.403 019 18167.18 68.41 52701.05 88888.00 2007-01-19 02:23:00.903 019 18167.26 68.47 52701.09 88888.00 2007-01-19 02:23:01.403 019 18167.31 68.49 52701.14 88888.00 2007-01-19 02:23:01.903 019 18167.22 68.35 52701.10 88888.00 2007-01-19 02:23:02.403 019 18167.22 68.30 52701.02 88888.00 2007-01-19 02:23:02.903 019 18167.05 68.34 52701.03 88888.00 2007-01-19 02:23:03.403 019 18167.02 68.43 52701.02 88888.00 2007-01-19 02:23:03.903 019 18167.01 68.44 52701.01 88888.00 2007-01-19 02:23:04.403 019 18167.00 68.44 52700.95 88888.00 2007-01-19 02:23:04.903 019 18167.21 68.40 52700.91 88888.00 2007-01-19 02:23:05.403 019 18167.28 68.38 52700.92 88888.00 2007-01-19 02:23:05.903 019 18167.24 68.29 52700.88 88888.00 2007-01-19 02:23:06.403 019 18167.16 68.39 52700.97 88888.00 2007-01-19 02:23:06.903 019 18167.23 68.36 52701.01 88888.00 2007-01-19 02:23:07.403 019 18167.18 68.34 52700.96 88888.00 2007-01-19 02:23:07.903 019 18167.21 68.34 52700.84 88888.00 2007-01-19 02:23:08.403 019 18167.16 68.43 52700.91 88888.00 2007-01-19 02:23:08.903 019 18167.20 68.49 52700.95 88888.00 2007-01-19 02:23:09.403 019 18167.22 68.39 52700.81 88888.00 2007-01-19 02:23:09.903 019 18167.16 68.34 52700.72 88888.00 2007-01-19 02:23:10.403 019 18167.23 68.38 52700.68 88888.00 2007-01-19 02:23:10.903 019 18167.33 68.31 52700.73 88888.00 2007-01-19 02:23:11.403 019 18167.38 68.22 52700.76 88888.00 2007-01-19 02:23:11.903 019 18167.37 68.21 52700.67 88888.00 2007-01-19 02:23:12.403 019 18167.35 68.26 52700.58 88888.00 2007-01-19 02:23:12.903 019 18167.26 68.35 52700.66 88888.00 2007-01-19 02:23:13.403 019 18167.26 68.40 52700.70 88888.00 2007-01-19 02:23:13.903 019 18167.26 68.35 52700.68 88888.00 2007-01-19 02:23:14.403 019 18167.26 68.31 52700.58 88888.00 2007-01-19 02:23:14.903 019 18167.27 68.39 52700.54 88888.00 2007-01-19 02:23:15.403 019 18167.13 68.48 52700.52 88888.00 2007-01-19 02:23:15.903 019 18167.13 68.41 52700.58 88888.00 2007-01-19 02:23:16.403 019 18167.30 68.37 52700.64 88888.00 2007-01-19 02:23:16.903 019 18167.31 68.32 52700.64 88888.00 2007-01-19 02:23:17.403 019 18167.27 68.37 52700.72 88888.00 2007-01-19 02:23:17.903 019 18167.24 68.33 52700.52 88888.00 2007-01-19 02:23:18.403 019 18167.18 68.31 52700.56 88888.00 2007-01-19 02:23:18.903 019 18167.21 68.28 52700.62 88888.00 2007-01-19 02:23:19.403 019 18167.21 68.22 52700.64 88888.00 2007-01-19 02:23:19.903 019 18167.20 68.14 52700.56 88888.00 2007-01-19 02:23:20.403 019 18167.17 68.14 52700.50 88888.00 2007-01-19 02:23:20.903 019 18167.23 68.14 52700.42 88888.00 2007-01-19 02:23:21.403 019 18167.26 68.12 52700.28 88888.00 2007-01-19 02:23:21.903 019 18167.27 68.14 52700.51 88888.00 2007-01-19 02:23:22.403 019 18167.20 68.07 52700.75 88888.00 2007-01-19 02:23:22.903 019 18167.07 68.06 52700.74 88888.00 2007-01-19 02:23:23.403 019 18167.34 68.12 52700.75 88888.00 2007-01-19 02:23:23.903 019 18167.30 68.13 52700.69 88888.00 2007-01-19 02:23:24.403 019 18167.33 68.13 52700.74 88888.00 2007-01-19 02:23:24.903 019 18167.33 68.06 52700.90 88888.00 2007-01-19 02:23:25.403 019 18167.35 67.97 52700.93 88888.00 2007-01-19 02:23:25.903 019 18167.33 68.00 52700.90 88888.00 2007-01-19 02:23:26.403 019 18167.27 68.04 52700.90 88888.00 2007-01-19 02:23:26.903 019 18167.18 68.07 52700.93 88888.00 2007-01-19 02:23:27.403 019 18167.12 68.04 52700.85 88888.00 2007-01-19 02:23:27.903 019 18167.30 67.88 52700.79 88888.00 2007-01-19 02:23:28.403 019 18167.33 67.86 52700.90 88888.00 2007-01-19 02:23:28.903 019 18167.24 68.00 52700.99 88888.00 2007-01-19 02:23:29.403 019 18167.28 67.90 52700.95 88888.00 2007-01-19 02:23:29.903 019 18167.37 67.86 52700.85 88888.00 2007-01-19 02:23:30.403 019 18167.34 67.87 52700.74 88888.00 2007-01-19 02:23:30.903 019 18167.32 67.88 52700.72 88888.00 2007-01-19 02:23:31.403 019 18167.24 67.95 52700.77 88888.00 2007-01-19 02:23:31.903 019 18167.31 67.89 52700.84 88888.00 2007-01-19 02:23:32.403 019 18167.42 67.74 52700.80 88888.00 2007-01-19 02:23:32.903 019 18167.40 67.77 52700.82 88888.00 2007-01-19 02:23:33.403 019 18167.31 67.89 52700.85 88888.00 2007-01-19 02:23:33.903 019 18167.30 67.96 52700.91 88888.00 2007-01-19 02:23:34.403 019 18167.48 67.94 52700.92 88888.00 2007-01-19 02:23:34.903 019 18167.41 67.89 52700.74 88888.00 2007-01-19 02:23:35.403 019 18167.42 67.88 52700.68 88888.00 2007-01-19 02:23:35.903 019 18167.52 67.90 52700.70 88888.00 2007-01-19 02:23:36.403 019 18167.48 67.88 52700.74 88888.00 2007-01-19 02:23:36.903 019 18167.41 67.78 52700.68 88888.00 2007-01-19 02:23:37.403 019 18167.51 67.80 52700.63 88888.00 2007-01-19 02:23:37.903 019 18167.48 67.86 52700.67 88888.00 2007-01-19 02:23:38.403 019 18167.43 67.86 52700.74 88888.00 2007-01-19 02:23:38.903 019 18167.49 67.89 52700.72 88888.00 2007-01-19 02:23:39.403 019 18167.52 67.82 52700.75 88888.00 2007-01-19 02:23:39.903 019 18167.37 67.88 52700.78 88888.00 2007-01-19 02:23:40.403 019 18167.30 67.95 52700.74 88888.00 2007-01-19 02:23:40.903 019 18167.32 67.97 52700.81 88888.00 2007-01-19 02:23:41.403 019 18167.45 67.85 52700.86 88888.00 2007-01-19 02:23:41.903 019 18167.43 67.91 52700.77 88888.00 2007-01-19 02:23:42.403 019 18167.45 67.92 52700.72 88888.00 2007-01-19 02:23:42.903 019 18167.43 67.82 52700.68 88888.00 2007-01-19 02:23:43.403 019 18167.32 67.81 52700.75 88888.00 2007-01-19 02:23:43.903 019 18167.30 67.81 52700.90 88888.00 2007-01-19 02:23:44.403 019 18167.34 67.77 52700.90 88888.00 2007-01-19 02:23:44.903 019 18167.35 67.82 52700.90 88888.00 2007-01-19 02:23:45.403 019 18167.35 67.81 52700.90 88888.00 2007-01-19 02:23:45.903 019 18167.34 67.75 52700.93 88888.00 2007-01-19 02:23:46.403 019 18167.39 67.72 52700.86 88888.00 2007-01-19 02:23:46.903 019 18167.39 67.66 52700.82 88888.00 2007-01-19 02:23:47.403 019 18167.43 67.71 52700.84 88888.00 2007-01-19 02:23:47.903 019 18167.42 67.75 52700.89 88888.00 2007-01-19 02:23:48.403 019 18167.38 67.76 52700.80 88888.00 2007-01-19 02:23:48.903 019 18167.31 67.70 52700.75 88888.00 2007-01-19 02:23:49.403 019 18167.26 67.57 52700.75 88888.00 2007-01-19 02:23:49.903 019 18167.19 67.58 52700.78 88888.00 2007-01-19 02:23:50.403 019 18167.26 67.63 52700.74 88888.00 2007-01-19 02:23:50.903 019 18167.37 67.63 52700.74 88888.00 2007-01-19 02:23:51.403 019 18167.16 67.65 52700.68 88888.00 2007-01-19 02:23:51.903 019 18167.09 67.64 52700.74 88888.00 2007-01-19 02:23:52.403 019 18167.15 67.63 52700.79 88888.00 2007-01-19 02:23:52.903 019 18167.16 67.62 52700.81 88888.00 2007-01-19 02:23:53.403 019 18167.23 67.59 52700.73 88888.00 2007-01-19 02:23:53.903 019 18167.26 67.63 52700.79 88888.00 2007-01-19 02:23:54.403 019 18167.05 67.67 52700.78 88888.00 2007-01-19 02:23:54.903 019 18166.85 67.65 52700.82 88888.00 2007-01-19 02:23:55.403 019 18166.86 67.69 52700.81 88888.00 2007-01-19 02:23:55.903 019 18166.89 67.64 52700.73 88888.00 2007-01-19 02:23:56.403 019 18166.90 67.70 52700.68 88888.00 2007-01-19 02:23:56.903 019 18166.91 67.67 52700.60 88888.00 2007-01-19 02:23:57.403 019 18166.86 67.59 52700.73 88888.00 2007-01-19 02:23:57.903 019 18166.84 67.65 52700.72 88888.00 2007-01-19 02:23:58.403 019 18166.94 67.70 52700.69 88888.00 2007-01-19 02:23:58.903 019 18166.89 67.75 52700.73 88888.00 2007-01-19 02:23:59.403 019 18166.75 67.74 52700.66 88888.00 2007-01-19 02:23:59.903 019 18166.67 67.74 52700.72 88888.00 2007-01-19 02:24:00.403 019 18166.57 67.74 52700.86 88888.00 2007-01-19 02:24:00.903 019 18166.67 67.79 52700.82 88888.00 2007-01-19 02:24:01.403 019 18166.59 67.81 52700.72 88888.00 2007-01-19 02:24:01.903 019 18166.51 67.82 52700.72 88888.00 2007-01-19 02:24:02.403 019 18166.54 67.78 52700.73 88888.00 2007-01-19 02:24:02.903 019 18166.52 67.75 52700.67 88888.00 2007-01-19 02:24:03.403 019 18166.58 67.75 52700.65 88888.00 2007-01-19 02:24:03.903 019 18166.62 67.74 52700.66 88888.00 2007-01-19 02:24:04.403 019 18166.63 67.67 52700.72 88888.00 2007-01-19 02:24:04.903 019 18166.57 67.67 52700.73 88888.00 2007-01-19 02:24:05.403 019 18166.63 67.76 52700.73 88888.00 2007-01-19 02:24:05.903 019 18166.65 67.78 52700.81 88888.00 2007-01-19 02:24:06.403 019 18166.57 67.74 52700.78 88888.00 2007-01-19 02:24:06.903 019 18166.54 67.76 52700.85 88888.00 2007-01-19 02:24:07.403 019 18166.45 67.86 52700.88 88888.00 2007-01-19 02:24:07.903 019 18166.51 67.83 52700.86 88888.00 2007-01-19 02:24:08.403 019 18166.35 67.81 52700.86 88888.00 2007-01-19 02:24:08.903 019 18166.33 67.75 52700.85 88888.00 2007-01-19 02:24:09.403 019 18166.40 67.83 52700.80 88888.00 2007-01-19 02:24:09.903 019 18166.43 67.90 52700.87 88888.00 2007-01-19 02:24:10.403 019 18166.48 67.90 52700.93 88888.00 2007-01-19 02:24:10.903 019 18166.47 68.02 52700.95 88888.00 2007-01-19 02:24:11.403 019 18166.50 68.04 52700.92 88888.00 2007-01-19 02:24:11.903 019 18166.50 68.00 52700.95 88888.00 2007-01-19 02:24:12.403 019 18166.52 67.97 52701.02 88888.00 2007-01-19 02:24:12.903 019 18166.52 67.92 52700.97 88888.00 2007-01-19 02:24:13.403 019 18166.50 67.99 52700.99 88888.00 2007-01-19 02:24:13.903 019 18166.46 68.10 52701.01 88888.00 2007-01-19 02:24:14.403 019 18166.46 68.10 52700.95 88888.00 2007-01-19 02:24:14.903 019 18166.43 68.09 52700.96 88888.00 2007-01-19 02:24:15.403 019 18166.42 68.05 52700.92 88888.00 2007-01-19 02:24:15.903 019 18166.47 68.07 52700.95 88888.00 2007-01-19 02:24:16.403 019 18166.46 68.06 52701.02 88888.00 2007-01-19 02:24:16.903 019 18166.41 68.05 52701.09 88888.00 2007-01-19 02:24:17.403 019 18166.46 68.01 52701.03 88888.00 2007-01-19 02:24:17.903 019 18166.36 68.14 52701.00 88888.00 2007-01-19 02:24:18.403 019 18166.37 68.22 52700.96 88888.00 2007-01-19 02:24:18.903 019 18166.39 68.24 52701.08 88888.00 2007-01-19 02:24:19.403 019 18166.42 68.21 52701.09 88888.00 2007-01-19 02:24:19.903 019 18166.30 68.29 52701.12 88888.00 2007-01-19 02:24:20.403 019 18166.31 68.31 52701.13 88888.00 2007-01-19 02:24:20.903 019 18166.40 68.32 52701.13 88888.00 2007-01-19 02:24:21.403 019 18166.46 68.34 52701.15 88888.00 2007-01-19 02:24:21.903 019 18166.44 68.44 52701.20 88888.00 2007-01-19 02:24:22.403 019 18166.39 68.47 52701.15 88888.00 2007-01-19 02:24:22.903 019 18166.44 68.48 52701.13 88888.00 2007-01-19 02:24:23.403 019 18166.44 68.50 52701.03 88888.00 2007-01-19 02:24:23.903 019 18166.30 68.52 52700.90 88888.00 2007-01-19 02:24:24.403 019 18166.34 68.53 52700.98 88888.00 2007-01-19 02:24:24.903 019 18166.20 68.50 52701.02 88888.00 2007-01-19 02:24:25.403 019 18166.31 68.47 52700.88 88888.00 2007-01-19 02:24:25.903 019 18166.36 68.47 52700.86 88888.00 2007-01-19 02:24:26.403 019 18166.45 68.47 52700.91 88888.00 2007-01-19 02:24:26.903 019 18166.48 68.49 52700.89 88888.00 2007-01-19 02:24:27.403 019 18166.41 68.48 52700.87 88888.00 2007-01-19 02:24:27.903 019 18166.34 68.54 52700.89 88888.00 2007-01-19 02:24:28.403 019 18166.34 68.48 52700.91 88888.00 2007-01-19 02:24:28.903 019 18166.35 68.50 52700.98 88888.00 2007-01-19 02:24:29.403 019 18166.35 68.58 52700.99 88888.00 2007-01-19 02:24:29.903 019 18166.20 68.65 52700.98 88888.00 2007-01-19 02:24:30.403 019 18166.21 68.62 52700.92 88888.00 2007-01-19 02:24:30.903 019 18166.29 68.59 52701.03 88888.00 2007-01-19 02:24:31.403 019 18166.30 68.63 52701.07 88888.00 2007-01-19 02:24:31.903 019 18166.37 68.67 52701.14 88888.00 2007-01-19 02:24:32.403 019 18166.43 68.62 52701.18 88888.00 2007-01-19 02:24:32.903 019 18166.35 68.65 52701.18 88888.00 2007-01-19 02:24:33.403 019 18166.31 68.61 52701.05 88888.00 2007-01-19 02:24:33.903 019 18166.40 68.65 52701.01 88888.00 2007-01-19 02:24:34.403 019 18166.35 68.68 52701.05 88888.00 2007-01-19 02:24:34.903 019 18166.46 68.66 52701.03 88888.00 2007-01-19 02:24:35.403 019 18166.46 68.63 52701.03 88888.00 2007-01-19 02:24:35.903 019 18166.43 68.69 52700.96 88888.00 2007-01-19 02:24:36.403 019 18166.54 68.72 52701.03 88888.00 2007-01-19 02:24:36.903 019 18166.50 68.74 52701.15 88888.00 2007-01-19 02:24:37.403 019 18166.45 68.74 52701.13 88888.00 2007-01-19 02:24:37.903 019 18166.41 68.70 52701.08 88888.00 2007-01-19 02:24:38.403 019 18166.45 68.76 52701.02 88888.00 2007-01-19 02:24:38.903 019 18166.47 68.84 52701.10 88888.00 2007-01-19 02:24:39.403 019 18166.46 68.77 52701.08 88888.00 2007-01-19 02:24:39.903 019 18166.51 68.75 52701.00 88888.00 2007-01-19 02:24:40.403 019 18166.48 68.79 52701.07 88888.00 2007-01-19 02:24:40.903 019 18166.46 68.80 52701.07 88888.00 2007-01-19 02:24:41.403 019 18166.43 68.76 52701.10 88888.00 2007-01-19 02:24:41.903 019 18166.44 68.77 52701.07 88888.00 2007-01-19 02:24:42.403 019 18166.44 68.81 52701.00 88888.00 2007-01-19 02:24:42.903 019 18166.54 68.87 52700.98 88888.00 2007-01-19 02:24:43.403 019 18166.56 68.83 52701.08 88888.00 2007-01-19 02:24:43.903 019 18166.57 68.92 52701.04 88888.00 2007-01-19 02:24:44.403 019 18166.66 68.96 52701.04 88888.00 2007-01-19 02:24:44.903 019 18166.57 68.95 52701.05 88888.00 2007-01-19 02:24:45.403 019 18166.52 69.02 52701.03 88888.00 2007-01-19 02:24:45.903 019 18166.51 69.02 52701.12 88888.00 2007-01-19 02:24:46.403 019 18166.43 68.98 52701.16 88888.00 2007-01-19 02:24:46.903 019 18166.42 68.99 52701.16 88888.00 2007-01-19 02:24:47.403 019 18166.51 69.01 52701.04 88888.00 2007-01-19 02:24:47.903 019 18166.59 68.99 52700.92 88888.00 2007-01-19 02:24:48.403 019 18166.66 68.92 52700.86 88888.00 2007-01-19 02:24:48.903 019 18166.68 68.92 52700.93 88888.00 2007-01-19 02:24:49.403 019 18166.70 68.97 52701.07 88888.00 2007-01-19 02:24:49.903 019 18166.63 69.03 52700.99 88888.00 2007-01-19 02:24:50.403 019 18166.59 69.01 52701.00 88888.00 2007-01-19 02:24:50.903 019 18166.62 69.01 52701.16 88888.00 2007-01-19 02:24:51.403 019 18166.59 69.00 52701.18 88888.00 2007-01-19 02:24:51.903 019 18166.58 68.94 52701.23 88888.00 2007-01-19 02:24:52.403 019 18166.67 68.98 52701.21 88888.00 2007-01-19 02:24:52.903 019 18166.61 68.99 52701.09 88888.00 2007-01-19 02:24:53.403 019 18166.72 68.99 52700.97 88888.00 2007-01-19 02:24:53.903 019 18166.76 69.05 52700.92 88888.00 2007-01-19 02:24:54.403 019 18166.67 69.13 52701.11 88888.00 2007-01-19 02:24:54.903 019 18166.69 69.11 52701.12 88888.00 2007-01-19 02:24:55.403 019 18166.75 69.08 52701.02 88888.00 2007-01-19 02:24:55.903 019 18166.77 69.06 52700.96 88888.00 2007-01-19 02:24:56.403 019 18166.66 69.01 52700.89 88888.00 2007-01-19 02:24:56.903 019 18166.64 68.97 52700.90 88888.00 2007-01-19 02:24:57.403 019 18166.67 68.95 52701.00 88888.00 2007-01-19 02:24:57.903 019 18166.73 69.03 52701.01 88888.00 2007-01-19 02:24:58.403 019 18166.75 69.09 52701.07 88888.00 2007-01-19 02:24:58.903 019 18166.68 68.94 52701.05 88888.00 2007-01-19 02:24:59.403 019 18166.65 68.92 52701.10 88888.00 2007-01-19 02:24:59.903 019 18166.66 69.01 52701.08 88888.00 2007-01-19 02:25:00.403 019 18166.64 69.10 52701.03 88888.00 2007-01-19 02:25:00.903 019 18166.62 69.09 52700.90 88888.00 2007-01-19 02:25:01.403 019 18166.68 69.07 52700.69 88888.00 2007-01-19 02:25:01.903 019 18166.69 69.12 52700.78 88888.00 2007-01-19 02:25:02.403 019 18166.72 69.11 52700.91 88888.00 2007-01-19 02:25:02.903 019 18166.69 69.14 52700.91 88888.00 2007-01-19 02:25:03.403 019 18166.64 69.12 52700.98 88888.00 2007-01-19 02:25:03.903 019 18166.61 69.16 52701.03 88888.00 2007-01-19 02:25:04.403 019 18166.54 69.16 52701.03 88888.00 2007-01-19 02:25:04.903 019 18166.52 69.18 52701.03 88888.00 2007-01-19 02:25:05.403 019 18166.58 69.22 52701.01 88888.00 2007-01-19 02:25:05.903 019 18166.65 69.15 52700.99 88888.00 2007-01-19 02:25:06.403 019 18166.56 69.10 52700.93 88888.00 2007-01-19 02:25:06.903 019 18166.52 69.07 52700.86 88888.00 2007-01-19 02:25:07.403 019 18166.44 69.11 52700.77 88888.00 2007-01-19 02:25:07.903 019 18166.48 69.12 52700.73 88888.00 2007-01-19 02:25:08.403 019 18166.51 69.08 52700.74 88888.00 2007-01-19 02:25:08.903 019 18166.55 69.04 52700.74 88888.00 2007-01-19 02:25:09.403 019 18166.55 69.10 52700.84 88888.00 2007-01-19 02:25:09.903 019 18166.65 69.04 52700.85 88888.00 2007-01-19 02:25:10.403 019 18166.70 69.00 52700.95 88888.00 2007-01-19 02:25:10.903 019 18166.54 68.97 52700.95 88888.00 2007-01-19 02:25:11.403 019 18166.55 69.03 52700.98 88888.00 2007-01-19 02:25:11.903 019 18166.75 69.05 52700.97 88888.00 2007-01-19 02:25:12.403 019 18166.70 69.10 52701.03 88888.00 2007-01-19 02:25:12.903 019 18166.59 69.15 52701.04 88888.00 2007-01-19 02:25:13.403 019 18166.52 69.18 52701.08 88888.00 2007-01-19 02:25:13.903 019 18166.56 69.16 52701.00 88888.00 2007-01-19 02:25:14.403 019 18166.66 69.09 52700.96 88888.00 2007-01-19 02:25:14.903 019 18166.63 69.05 52700.93 88888.00 2007-01-19 02:25:15.403 019 18166.47 69.10 52700.96 88888.00 2007-01-19 02:25:15.903 019 18166.40 69.22 52701.02 88888.00 2007-01-19 02:25:16.403 019 18166.40 69.22 52700.98 88888.00 2007-01-19 02:25:16.903 019 18166.41 69.23 52700.91 88888.00 2007-01-19 02:25:17.403 019 18166.41 69.30 52700.93 88888.00 2007-01-19 02:25:17.903 019 18166.46 69.32 52700.97 88888.00 2007-01-19 02:25:18.403 019 18166.39 69.26 52700.98 88888.00 2007-01-19 02:25:18.903 019 18166.18 69.30 52700.95 88888.00 2007-01-19 02:25:19.403 019 18166.18 69.39 52700.92 88888.00 2007-01-19 02:25:19.903 019 18166.26 69.35 52701.00 88888.00 2007-01-19 02:25:20.403 019 18166.31 69.28 52700.98 88888.00 2007-01-19 02:25:20.903 019 18166.21 69.30 52700.91 88888.00 2007-01-19 02:25:21.403 019 18166.15 69.32 52701.01 88888.00 2007-01-19 02:25:21.903 019 18166.28 69.31 52701.10 88888.00 2007-01-19 02:25:22.403 019 18166.30 69.38 52701.00 88888.00 2007-01-19 02:25:22.903 019 18166.19 69.37 52701.09 88888.00 2007-01-19 02:25:23.403 019 18166.28 69.29 52701.13 88888.00 2007-01-19 02:25:23.903 019 18166.21 69.32 52701.11 88888.00 2007-01-19 02:25:24.403 019 18166.28 69.30 52701.08 88888.00 2007-01-19 02:25:24.903 019 18166.34 69.31 52701.00 88888.00 2007-01-19 02:25:25.403 019 18166.28 69.34 52700.98 88888.00 2007-01-19 02:25:25.903 019 18166.29 69.31 52700.90 88888.00 2007-01-19 02:25:26.403 019 18166.29 69.33 52700.76 88888.00 2007-01-19 02:25:26.903 019 18166.19 69.41 52700.77 88888.00 2007-01-19 02:25:27.403 019 18166.23 69.51 52700.80 88888.00 2007-01-19 02:25:27.903 019 18166.28 69.47 52700.89 88888.00 2007-01-19 02:25:28.403 019 18166.19 69.45 52700.93 88888.00 2007-01-19 02:25:28.903 019 18166.24 69.47 52700.88 88888.00 2007-01-19 02:25:29.403 019 18166.33 69.50 52700.80 88888.00 2007-01-19 02:25:29.903 019 18166.26 69.53 52700.86 88888.00 2007-01-19 02:25:30.403 019 18166.20 69.51 52700.85 88888.00 2007-01-19 02:25:30.903 019 18166.13 69.50 52700.78 88888.00 2007-01-19 02:25:31.403 019 18166.20 69.53 52700.77 88888.00 2007-01-19 02:25:31.903 019 18166.23 69.55 52700.88 88888.00 2007-01-19 02:25:32.403 019 18166.13 69.56 52700.85 88888.00 2007-01-19 02:25:32.903 019 18166.22 69.61 52700.81 88888.00 2007-01-19 02:25:33.403 019 18166.30 69.59 52700.81 88888.00 2007-01-19 02:25:33.903 019 18166.18 69.50 52700.79 88888.00 2007-01-19 02:25:34.403 019 18166.14 69.50 52700.84 88888.00 2007-01-19 02:25:34.903 019 18166.13 69.49 52700.78 88888.00 2007-01-19 02:25:35.403 019 18166.19 69.55 52700.77 88888.00 2007-01-19 02:25:35.903 019 18166.12 69.57 52700.86 88888.00 2007-01-19 02:25:36.403 019 18166.15 69.63 52700.89 88888.00 2007-01-19 02:25:36.903 019 18166.22 69.70 52700.96 88888.00 2007-01-19 02:25:37.403 019 18166.20 69.69 52701.00 88888.00 2007-01-19 02:25:37.903 019 18166.21 69.62 52700.99 88888.00 2007-01-19 02:25:38.403 019 18166.23 69.63 52701.03 88888.00 2007-01-19 02:25:38.903 019 18166.23 69.68 52701.07 88888.00 2007-01-19 02:25:39.403 019 18166.12 69.71 52701.07 88888.00 2007-01-19 02:25:39.903 019 18166.11 69.59 52700.97 88888.00 2007-01-19 02:25:40.403 019 18166.08 69.59 52701.09 88888.00 2007-01-19 02:25:40.903 019 18166.04 69.69 52701.25 88888.00 2007-01-19 02:25:41.403 019 18166.09 69.74 52701.28 88888.00 2007-01-19 02:25:41.903 019 18166.09 69.81 52701.20 88888.00 2007-01-19 02:25:42.403 019 18166.09 69.86 52701.15 88888.00 2007-01-19 02:25:42.903 019 18166.12 69.84 52701.14 88888.00 2007-01-19 02:25:43.403 019 18166.04 69.84 52701.11 88888.00 2007-01-19 02:25:43.903 019 18165.99 69.86 52701.21 88888.00 2007-01-19 02:25:44.403 019 18166.08 69.92 52701.25 88888.00 2007-01-19 02:25:44.903 019 18166.05 69.96 52701.31 88888.00 2007-01-19 02:25:45.403 019 18166.04 69.97 52701.37 88888.00 2007-01-19 02:25:45.903 019 18166.13 69.92 52701.39 88888.00 2007-01-19 02:25:46.403 019 18166.17 69.88 52701.38 88888.00 2007-01-19 02:25:46.903 019 18166.09 69.90 52701.39 88888.00 2007-01-19 02:25:47.403 019 18166.09 69.91 52701.30 88888.00 2007-01-19 02:25:47.903 019 18166.17 69.94 52701.21 88888.00 2007-01-19 02:25:48.403 019 18166.20 69.99 52701.28 88888.00 2007-01-19 02:25:48.903 019 18166.21 70.00 52701.30 88888.00 2007-01-19 02:25:49.403 019 18166.23 70.00 52701.22 88888.00 2007-01-19 02:25:49.903 019 18166.18 69.99 52701.31 88888.00 2007-01-19 02:25:50.403 019 18166.14 69.99 52701.24 88888.00 2007-01-19 02:25:50.903 019 18166.17 69.98 52701.24 88888.00 2007-01-19 02:25:51.403 019 18166.13 69.96 52701.13 88888.00 2007-01-19 02:25:51.903 019 18166.23 69.94 52701.18 88888.00 2007-01-19 02:25:52.403 019 18166.22 69.94 52701.20 88888.00 2007-01-19 02:25:52.903 019 18166.21 69.95 52701.09 88888.00 2007-01-19 02:25:53.403 019 18166.11 69.86 52701.03 88888.00 2007-01-19 02:25:53.903 019 18166.19 69.74 52701.18 88888.00 2007-01-19 02:25:54.403 019 18166.21 69.43 52701.25 88888.00 2007-01-19 02:25:54.903 019 18166.29 69.29 52701.30 88888.00 2007-01-19 02:25:55.403 019 18166.28 69.26 52701.33 88888.00 2007-01-19 02:25:55.903 019 18166.25 69.56 52701.27 88888.00 2007-01-19 02:25:56.403 019 18166.26 69.91 52701.18 88888.00 2007-01-19 02:25:56.903 019 18166.29 69.90 52701.10 88888.00 2007-01-19 02:25:57.403 019 18166.30 69.86 52701.08 88888.00 2007-01-19 02:25:57.903 019 18166.30 69.88 52700.96 88888.00 2007-01-19 02:25:58.403 019 18166.32 69.81 52700.92 88888.00 2007-01-19 02:25:58.903 019 18166.30 69.72 52700.97 88888.00 2007-01-19 02:25:59.403 019 18166.31 69.71 52700.97 88888.00 2007-01-19 02:25:59.903 019 18166.35 69.84 52701.04 88888.00 2007-01-19 02:26:00.403 019 18166.37 69.87 52701.18 88888.00 2007-01-19 02:26:00.903 019 18166.36 69.88 52701.13 88888.00 2007-01-19 02:26:01.403 019 18166.39 69.96 52701.03 88888.00 2007-01-19 02:26:01.903 019 18166.36 70.00 52700.97 88888.00 2007-01-19 02:26:02.403 019 18166.35 70.00 52700.96 88888.00 2007-01-19 02:26:02.903 019 18166.43 69.98 52700.95 88888.00 2007-01-19 02:26:03.403 019 18166.47 69.91 52700.99 88888.00 2007-01-19 02:26:03.903 019 18166.51 69.84 52701.03 88888.00 2007-01-19 02:26:04.403 019 18166.51 69.85 52700.97 88888.00 2007-01-19 02:26:04.903 019 18166.46 69.84 52700.91 88888.00 2007-01-19 02:26:05.403 019 18166.45 69.84 52700.86 88888.00 2007-01-19 02:26:05.903 019 18166.50 69.77 52700.90 88888.00 2007-01-19 02:26:06.403 019 18166.50 69.73 52700.98 88888.00 2007-01-19 02:26:06.903 019 18166.52 69.80 52701.09 88888.00 2007-01-19 02:26:07.403 019 18166.44 69.79 52701.11 88888.00 2007-01-19 02:26:07.903 019 18166.39 69.67 52701.11 88888.00 2007-01-19 02:26:08.403 019 18166.43 69.70 52701.10 88888.00 2007-01-19 02:26:08.903 019 18166.57 69.74 52701.16 88888.00 2007-01-19 02:26:09.403 019 18166.54 69.75 52701.26 88888.00 2007-01-19 02:26:09.903 019 18166.45 69.77 52701.12 88888.00 2007-01-19 02:26:10.403 019 18166.34 69.74 52701.09 88888.00 2007-01-19 02:26:10.903 019 18166.37 69.76 52701.04 88888.00 2007-01-19 02:26:11.403 019 18166.35 69.84 52701.00 88888.00 2007-01-19 02:26:11.903 019 18166.28 69.87 52700.98 88888.00 2007-01-19 02:26:12.403 019 18166.25 69.88 52701.03 88888.00 2007-01-19 02:26:12.903 019 18166.31 69.83 52701.10 88888.00 2007-01-19 02:26:13.403 019 18166.36 69.84 52701.08 88888.00 2007-01-19 02:26:13.903 019 18166.45 69.85 52701.04 88888.00 2007-01-19 02:26:14.403 019 18166.44 69.83 52701.01 88888.00 2007-01-19 02:26:14.903 019 18166.53 69.77 52701.02 88888.00 2007-01-19 02:26:15.403 019 18166.53 69.81 52700.99 88888.00 2007-01-19 02:26:15.903 019 18166.42 69.91 52700.98 88888.00 2007-01-19 02:26:16.403 019 18166.32 69.86 52701.10 88888.00 2007-01-19 02:26:16.903 019 18166.43 69.78 52701.20 88888.00 2007-01-19 02:26:17.403 019 18166.44 69.80 52701.10 88888.00 2007-01-19 02:26:17.903 019 18166.17 69.84 52700.98 88888.00 2007-01-19 02:26:18.403 019 18166.23 69.85 52701.00 88888.00 2007-01-19 02:26:18.903 019 18166.18 69.87 52701.24 88888.00 2007-01-19 02:26:19.403 019 18166.15 69.91 52701.22 88888.00 2007-01-19 02:26:19.903 019 18166.19 69.96 52701.20 88888.00 2007-01-19 02:26:20.403 019 18166.28 69.98 52701.08 88888.00 2007-01-19 02:26:20.903 019 18166.35 69.94 52701.12 88888.00 2007-01-19 02:26:21.403 019 18166.21 69.99 52701.27 88888.00 2007-01-19 02:26:21.903 019 18166.24 69.98 52701.32 88888.00 2007-01-19 02:26:22.403 019 18166.17 70.05 52701.18 88888.00 2007-01-19 02:26:22.903 019 18166.14 70.05 52701.10 88888.00 2007-01-19 02:26:23.403 019 18166.13 70.04 52701.09 88888.00 2007-01-19 02:26:23.903 019 18166.11 70.02 52701.21 88888.00 2007-01-19 02:26:24.403 019 18166.07 70.08 52701.18 88888.00 2007-01-19 02:26:24.903 019 18166.05 70.02 52701.23 88888.00 2007-01-19 02:26:25.403 019 18166.02 69.96 52701.15 88888.00 2007-01-19 02:26:25.903 019 18166.14 70.07 52701.14 88888.00 2007-01-19 02:26:26.403 019 18166.23 70.09 52701.16 88888.00 2007-01-19 02:26:26.903 019 18166.12 70.07 52701.12 88888.00 2007-01-19 02:26:27.403 019 18166.07 69.96 52701.09 88888.00 2007-01-19 02:26:27.903 019 18166.09 69.94 52701.14 88888.00 2007-01-19 02:26:28.403 019 18166.10 69.98 52701.18 88888.00 2007-01-19 02:26:28.903 019 18166.03 69.98 52701.16 88888.00 2007-01-19 02:26:29.403 019 18166.01 69.96 52701.16 88888.00 2007-01-19 02:26:29.903 019 18166.07 69.89 52701.15 88888.00 2007-01-19 02:26:30.403 019 18165.96 69.88 52701.12 88888.00 2007-01-19 02:26:30.903 019 18165.89 69.92 52701.16 88888.00 2007-01-19 02:26:31.403 019 18165.98 69.90 52701.16 88888.00 2007-01-19 02:26:31.903 019 18165.86 70.00 52701.12 88888.00 2007-01-19 02:26:32.403 019 18165.72 70.01 52701.19 88888.00 2007-01-19 02:26:32.903 019 18165.87 69.88 52701.20 88888.00 2007-01-19 02:26:33.403 019 18165.92 69.88 52701.20 88888.00 2007-01-19 02:26:33.903 019 18166.03 69.99 52701.24 88888.00 2007-01-19 02:26:34.403 019 18166.05 69.98 52701.31 88888.00 2007-01-19 02:26:34.903 019 18165.99 69.95 52701.15 88888.00 2007-01-19 02:26:35.403 019 18165.88 70.06 52701.11 88888.00 2007-01-19 02:26:35.903 019 18166.02 70.13 52701.12 88888.00 2007-01-19 02:26:36.403 019 18166.14 70.11 52701.21 88888.00 2007-01-19 02:26:36.903 019 18166.08 70.04 52701.14 88888.00 2007-01-19 02:26:37.403 019 18165.91 70.16 52701.14 88888.00 2007-01-19 02:26:37.903 019 18165.93 70.22 52701.22 88888.00 2007-01-19 02:26:38.403 019 18165.99 70.22 52701.22 88888.00 2007-01-19 02:26:38.903 019 18166.01 70.29 52701.19 88888.00 2007-01-19 02:26:39.403 019 18166.03 70.35 52701.19 88888.00 2007-01-19 02:26:39.903 019 18166.10 70.28 52701.18 88888.00 2007-01-19 02:26:40.403 019 18166.09 70.35 52701.12 88888.00 2007-01-19 02:26:40.903 019 18166.12 70.28 52701.01 88888.00 2007-01-19 02:26:41.403 019 18166.09 70.25 52701.01 88888.00 2007-01-19 02:26:41.903 019 18166.05 70.35 52701.08 88888.00 2007-01-19 02:26:42.403 019 18166.15 70.37 52701.25 88888.00 2007-01-19 02:26:42.903 019 18166.12 70.44 52701.21 88888.00 2007-01-19 02:26:43.403 019 18166.07 70.46 52701.12 88888.00 2007-01-19 02:26:43.903 019 18166.03 70.29 52701.10 88888.00 2007-01-19 02:26:44.403 019 18166.08 70.19 52701.08 88888.00 2007-01-19 02:26:44.903 019 18166.21 70.21 52701.00 88888.00 2007-01-19 02:26:45.403 019 18166.12 70.30 52701.02 88888.00 2007-01-19 02:26:45.903 019 18166.09 70.36 52701.12 88888.00 2007-01-19 02:26:46.403 019 18166.07 70.30 52701.20 88888.00 2007-01-19 02:26:46.903 019 18166.17 70.26 52701.22 88888.00 2007-01-19 02:26:47.403 019 18166.10 70.30 52701.23 88888.00 2007-01-19 02:26:47.903 019 18166.03 70.32 52701.07 88888.00 2007-01-19 02:26:48.403 019 18165.99 70.40 52701.03 88888.00 2007-01-19 02:26:48.903 019 18166.07 70.43 52700.99 88888.00 2007-01-19 02:26:49.403 019 18166.14 70.45 52701.03 88888.00 2007-01-19 02:26:49.903 019 18166.14 70.46 52701.13 88888.00 2007-01-19 02:26:50.403 019 18166.09 70.41 52701.02 88888.00 2007-01-19 02:26:50.903 019 18166.03 70.39 52700.95 88888.00 2007-01-19 02:26:51.403 019 18166.02 70.38 52700.96 88888.00 2007-01-19 02:26:51.903 019 18165.89 70.35 52701.09 88888.00 2007-01-19 02:26:52.403 019 18165.99 70.37 52701.15 88888.00 2007-01-19 02:26:52.903 019 18166.07 70.48 52701.09 88888.00 2007-01-19 02:26:53.403 019 18166.17 70.51 52701.00 88888.00 2007-01-19 02:26:53.903 019 18166.03 70.48 52700.98 88888.00 2007-01-19 02:26:54.403 019 18165.96 70.46 52701.10 88888.00 2007-01-19 02:26:54.903 019 18165.90 70.47 52701.11 88888.00 2007-01-19 02:26:55.403 019 18165.98 70.42 52701.22 88888.00 2007-01-19 02:26:55.903 019 18165.96 70.40 52701.30 88888.00 2007-01-19 02:26:56.403 019 18165.98 70.42 52701.20 88888.00 2007-01-19 02:26:56.903 019 18165.93 70.44 52701.08 88888.00 2007-01-19 02:26:57.403 019 18166.01 70.39 52701.08 88888.00 2007-01-19 02:26:57.903 019 18165.99 70.40 52701.11 88888.00 2007-01-19 02:26:58.403 019 18165.99 70.32 52701.13 88888.00 2007-01-19 02:26:58.903 019 18165.93 70.23 52701.16 88888.00 2007-01-19 02:26:59.403 019 18165.89 70.29 52701.16 88888.00 2007-01-19 02:26:59.903 019 18166.04 70.32 52701.18 88888.00 2007-01-19 02:27:00.403 019 18166.18 70.30 52701.09 88888.00 2007-01-19 02:27:00.903 019 18166.07 70.29 52701.11 88888.00 2007-01-19 02:27:01.403 019 18166.03 70.23 52701.19 88888.00 2007-01-19 02:27:01.903 019 18165.98 70.28 52701.09 88888.00 2007-01-19 02:27:02.403 019 18166.15 70.38 52701.12 88888.00 2007-01-19 02:27:02.903 019 18166.14 70.37 52701.13 88888.00 2007-01-19 02:27:03.403 019 18166.09 70.34 52701.00 88888.00 2007-01-19 02:27:03.903 019 18166.03 70.35 52701.02 88888.00 2007-01-19 02:27:04.403 019 18166.07 70.36 52701.10 88888.00 2007-01-19 02:27:04.903 019 18166.09 70.45 52701.12 88888.00 2007-01-19 02:27:05.403 019 18166.07 70.45 52701.20 88888.00 2007-01-19 02:27:05.903 019 18166.09 70.36 52701.18 88888.00 2007-01-19 02:27:06.403 019 18166.18 70.33 52701.11 88888.00 2007-01-19 02:27:06.903 019 18166.20 70.39 52701.08 88888.00 2007-01-19 02:27:07.403 019 18166.21 70.39 52701.16 88888.00 2007-01-19 02:27:07.903 019 18166.25 70.40 52701.21 88888.00 2007-01-19 02:27:08.403 019 18166.24 70.45 52701.20 88888.00 2007-01-19 02:27:08.903 019 18166.18 70.44 52701.21 88888.00 2007-01-19 02:27:09.403 019 18166.08 70.52 52701.25 88888.00 2007-01-19 02:27:09.903 019 18166.05 70.50 52701.24 88888.00 2007-01-19 02:27:10.403 019 18166.17 70.46 52701.26 88888.00 2007-01-19 02:27:10.903 019 18166.26 70.47 52701.37 88888.00 2007-01-19 02:27:11.403 019 18166.30 70.46 52701.38 88888.00 2007-01-19 02:27:11.903 019 18166.33 70.42 52701.40 88888.00 2007-01-19 02:27:12.403 019 18166.34 70.48 52701.42 88888.00 2007-01-19 02:27:12.903 019 18166.20 70.43 52701.36 88888.00 2007-01-19 02:27:13.403 019 18166.13 70.42 52701.32 88888.00 2007-01-19 02:27:13.903 019 18166.18 70.45 52701.25 88888.00 2007-01-19 02:27:14.403 019 18166.30 70.45 52701.26 88888.00 2007-01-19 02:27:14.903 019 18166.28 70.48 52701.26 88888.00 2007-01-19 02:27:15.403 019 18166.11 70.53 52701.22 88888.00 2007-01-19 02:27:15.903 019 18166.11 70.51 52701.24 88888.00 2007-01-19 02:27:16.403 019 18166.14 70.52 52701.25 88888.00 2007-01-19 02:27:16.903 019 18166.03 70.59 52701.32 88888.00 2007-01-19 02:27:17.403 019 18165.94 70.55 52701.43 88888.00 2007-01-19 02:27:17.903 019 18166.04 70.52 52701.27 88888.00 2007-01-19 02:27:18.403 019 18166.02 70.52 52701.18 88888.00 2007-01-19 02:27:18.903 019 18165.96 70.55 52701.22 88888.00 2007-01-19 02:27:19.403 019 18165.96 70.59 52701.20 88888.00 2007-01-19 02:27:19.903 019 18165.94 70.63 52701.32 88888.00 2007-01-19 02:27:20.403 019 18165.87 70.63 52701.28 88888.00 2007-01-19 02:27:20.903 019 18165.96 70.63 52701.22 88888.00 2007-01-19 02:27:21.403 019 18166.09 70.74 52701.24 88888.00 2007-01-19 02:27:21.903 019 18166.13 70.84 52701.24 88888.00 2007-01-19 02:27:22.403 019 18166.20 70.84 52701.18 88888.00 2007-01-19 02:27:22.903 019 18166.19 70.71 52701.07 88888.00 2007-01-19 02:27:23.403 019 18166.24 70.62 52701.15 88888.00 2007-01-19 02:27:23.903 019 18166.26 70.59 52701.15 88888.00 2007-01-19 02:27:24.403 019 18166.22 70.66 52701.13 88888.00 2007-01-19 02:27:24.903 019 18166.13 70.65 52701.18 88888.00 2007-01-19 02:27:25.403 019 18166.11 70.68 52701.20 88888.00 2007-01-19 02:27:25.903 019 18166.19 70.66 52701.19 88888.00 2007-01-19 02:27:26.403 019 18166.13 70.67 52701.09 88888.00 2007-01-19 02:27:26.903 019 18166.10 70.69 52701.13 88888.00 2007-01-19 02:27:27.403 019 18166.09 70.76 52701.12 88888.00 2007-01-19 02:27:27.903 019 18166.17 70.77 52701.08 88888.00 2007-01-19 02:27:28.403 019 18166.20 70.76 52701.11 88888.00 2007-01-19 02:27:28.903 019 18166.22 70.78 52701.10 88888.00 2007-01-19 02:27:29.403 019 18166.25 70.78 52701.09 88888.00 2007-01-19 02:27:29.903 019 18166.24 70.82 52701.12 88888.00 2007-01-19 02:27:30.403 019 18166.29 70.79 52701.24 88888.00 2007-01-19 02:27:30.903 019 18166.05 70.82 52701.13 88888.00 2007-01-19 02:27:31.403 019 18165.91 70.86 52700.96 88888.00 2007-01-19 02:27:31.903 019 18166.08 70.80 52701.02 88888.00 2007-01-19 02:27:32.403 019 18166.26 70.81 52701.12 88888.00 2007-01-19 02:27:32.903 019 18166.32 70.86 52701.11 88888.00 2007-01-19 02:27:33.403 019 18166.39 70.84 52701.03 88888.00 2007-01-19 02:27:33.903 019 18166.39 70.86 52701.10 88888.00 2007-01-19 02:27:34.403 019 18166.37 70.87 52700.98 88888.00 2007-01-19 02:27:34.903 019 18166.43 70.88 52700.99 88888.00 2007-01-19 02:27:35.403 019 18166.50 70.86 52701.08 88888.00 2007-01-19 02:27:35.903 019 18166.47 70.80 52701.08 88888.00 2007-01-19 02:27:36.403 019 18166.40 70.78 52701.12 88888.00 2007-01-19 02:27:36.903 019 18166.42 70.76 52701.09 88888.00 2007-01-19 02:27:37.403 019 18166.47 70.73 52701.16 88888.00 2007-01-19 02:27:37.903 019 18166.47 70.69 52701.15 88888.00 2007-01-19 02:27:38.403 019 18166.46 70.75 52701.08 88888.00 2007-01-19 02:27:38.903 019 18166.47 70.78 52701.03 88888.00 2007-01-19 02:27:39.403 019 18166.42 70.76 52701.02 88888.00 2007-01-19 02:27:39.903 019 18166.44 70.66 52701.07 88888.00 2007-01-19 02:27:40.403 019 18166.47 70.69 52701.03 88888.00 2007-01-19 02:27:40.903 019 18166.54 70.70 52701.07 88888.00 2007-01-19 02:27:41.403 019 18166.47 70.74 52701.09 88888.00 2007-01-19 02:27:41.903 019 18166.54 70.71 52701.07 88888.00 2007-01-19 02:27:42.403 019 18166.47 70.73 52701.04 88888.00 2007-01-19 02:27:42.903 019 18166.51 70.73 52701.08 88888.00 2007-01-19 02:27:43.403 019 18166.48 70.76 52701.09 88888.00 2007-01-19 02:27:43.903 019 18166.62 70.76 52701.12 88888.00 2007-01-19 02:27:44.403 019 18166.74 70.80 52701.21 88888.00 2007-01-19 02:27:44.903 019 18166.66 70.83 52701.16 88888.00 2007-01-19 02:27:45.403 019 18166.59 70.85 52701.04 88888.00 2007-01-19 02:27:45.903 019 18166.54 70.79 52701.15 88888.00 2007-01-19 02:27:46.403 019 18166.55 70.70 52701.31 88888.00 2007-01-19 02:27:46.903 019 18166.54 70.76 52701.16 88888.00 2007-01-19 02:27:47.403 019 18166.45 70.90 52701.18 88888.00 2007-01-19 02:27:47.903 019 18166.43 70.89 52701.09 88888.00 2007-01-19 02:27:48.403 019 18166.47 71.00 52701.07 88888.00 2007-01-19 02:27:48.903 019 18166.41 71.08 52701.08 88888.00 2007-01-19 02:27:49.403 019 18166.37 71.10 52701.12 88888.00 2007-01-19 02:27:49.903 019 18166.35 71.14 52701.12 88888.00 2007-01-19 02:27:50.403 019 18166.34 71.06 52701.13 88888.00 2007-01-19 02:27:50.903 019 18166.37 71.05 52701.05 88888.00 2007-01-19 02:27:51.403 019 18166.36 71.12 52700.98 88888.00 2007-01-19 02:27:51.903 019 18166.32 71.11 52701.04 88888.00 2007-01-19 02:27:52.403 019 18166.34 71.23 52701.08 88888.00 2007-01-19 02:27:52.903 019 18166.25 71.25 52701.07 88888.00 2007-01-19 02:27:53.403 019 18166.29 71.16 52701.20 88888.00 2007-01-19 02:27:53.903 019 18166.36 71.20 52701.20 88888.00 2007-01-19 02:27:54.403 019 18166.40 71.23 52701.25 88888.00 2007-01-19 02:27:54.903 019 18166.39 71.23 52701.26 88888.00 2007-01-19 02:27:55.403 019 18166.31 71.20 52701.22 88888.00 2007-01-19 02:27:55.903 019 18166.28 71.22 52701.20 88888.00 2007-01-19 02:27:56.403 019 18166.34 71.29 52701.27 88888.00 2007-01-19 02:27:56.903 019 18166.37 71.23 52701.19 88888.00 2007-01-19 02:27:57.403 019 18166.41 71.29 52701.12 88888.00 2007-01-19 02:27:57.903 019 18166.48 71.33 52701.18 88888.00 2007-01-19 02:27:58.403 019 18166.37 71.29 52701.21 88888.00 2007-01-19 02:27:58.903 019 18166.31 71.30 52701.24 88888.00 2007-01-19 02:27:59.403 019 18166.31 71.23 52701.18 88888.00 2007-01-19 02:27:59.903 019 18166.33 71.22 52701.21 88888.00 2007-01-19 02:28:00.403 019 18166.32 71.22 52701.18 88888.00 2007-01-19 02:28:00.903 019 18166.21 71.26 52701.18 88888.00 2007-01-19 02:28:01.403 019 18166.26 71.35 52701.12 88888.00 2007-01-19 02:28:01.903 019 18166.24 71.40 52701.07 88888.00 2007-01-19 02:28:02.403 019 18166.32 71.33 52701.11 88888.00 2007-01-19 02:28:02.903 019 18166.35 71.22 52701.18 88888.00 2007-01-19 02:28:03.403 019 18166.34 71.30 52701.16 88888.00 2007-01-19 02:28:03.903 019 18166.39 71.28 52701.10 88888.00 2007-01-19 02:28:04.403 019 18166.44 71.29 52701.09 88888.00 2007-01-19 02:28:04.903 019 18166.44 71.33 52701.18 88888.00 2007-01-19 02:28:05.403 019 18166.46 71.31 52701.07 88888.00 2007-01-19 02:28:05.903 019 18166.40 71.35 52701.04 88888.00 2007-01-19 02:28:06.403 019 18166.39 71.30 52701.14 88888.00 2007-01-19 02:28:06.903 019 18166.33 71.32 52701.12 88888.00 2007-01-19 02:28:07.403 019 18166.41 71.26 52701.18 88888.00 2007-01-19 02:28:07.903 019 18166.41 71.30 52701.18 88888.00 2007-01-19 02:28:08.403 019 18166.39 71.31 52701.20 88888.00 2007-01-19 02:28:08.903 019 18166.41 71.29 52701.21 88888.00 2007-01-19 02:28:09.403 019 18166.46 71.24 52701.16 88888.00 2007-01-19 02:28:09.903 019 18166.54 71.21 52701.15 88888.00 2007-01-19 02:28:10.403 019 18166.57 71.15 52701.20 88888.00 2007-01-19 02:28:10.903 019 18166.52 71.20 52701.20 88888.00 2007-01-19 02:28:11.403 019 18166.36 71.19 52701.10 88888.00 2007-01-19 02:28:11.903 019 18166.34 71.21 52701.16 88888.00 2007-01-19 02:28:12.403 019 18166.35 71.24 52701.22 88888.00 2007-01-19 02:28:12.903 019 18166.40 71.30 52701.21 88888.00 2007-01-19 02:28:13.403 019 18166.50 71.34 52701.14 88888.00 2007-01-19 02:28:13.903 019 18166.50 71.37 52701.03 88888.00 2007-01-19 02:28:14.403 019 18166.51 71.36 52700.99 88888.00 2007-01-19 02:28:14.903 019 18166.46 71.35 52701.07 88888.00 2007-01-19 02:28:15.403 019 18166.41 71.40 52701.11 88888.00 2007-01-19 02:28:15.903 019 18166.45 71.39 52701.16 88888.00 2007-01-19 02:28:16.403 019 18166.40 71.44 52701.22 88888.00 2007-01-19 02:28:16.903 019 18166.47 71.37 52701.26 88888.00 2007-01-19 02:28:17.403 019 18166.52 71.34 52701.23 88888.00 2007-01-19 02:28:17.903 019 18166.50 71.40 52701.18 88888.00 2007-01-19 02:28:18.403 019 18166.40 71.39 52701.20 88888.00 2007-01-19 02:28:18.903 019 18166.36 71.40 52701.19 88888.00 2007-01-19 02:28:19.403 019 18166.41 71.50 52701.16 88888.00 2007-01-19 02:28:19.903 019 18166.39 71.47 52701.13 88888.00 2007-01-19 02:28:20.403 019 18166.40 71.52 52701.10 88888.00 2007-01-19 02:28:20.903 019 18166.39 71.50 52701.22 88888.00 2007-01-19 02:28:21.403 019 18166.34 71.42 52701.24 88888.00 2007-01-19 02:28:21.903 019 18166.36 71.43 52701.27 88888.00 2007-01-19 02:28:22.403 019 18166.37 71.54 52701.25 88888.00 2007-01-19 02:28:22.903 019 18166.44 71.55 52701.32 88888.00 2007-01-19 02:28:23.403 019 18166.55 71.47 52701.35 88888.00 2007-01-19 02:28:23.903 019 18166.54 71.48 52701.26 88888.00 2007-01-19 02:28:24.403 019 18166.47 71.50 52701.25 88888.00 2007-01-19 02:28:24.903 019 18166.42 71.46 52701.27 88888.00 2007-01-19 02:28:25.403 019 18166.40 71.47 52701.26 88888.00 2007-01-19 02:28:25.903 019 18166.42 71.52 52701.28 88888.00 2007-01-19 02:28:26.403 019 18166.44 71.53 52701.27 88888.00 2007-01-19 02:28:26.903 019 18166.56 71.54 52701.39 88888.00 2007-01-19 02:28:27.403 019 18166.41 71.55 52701.30 88888.00 2007-01-19 02:28:27.903 019 18166.35 71.58 52701.22 88888.00 2007-01-19 02:28:28.403 019 18166.34 71.66 52701.15 88888.00 2007-01-19 02:28:28.903 019 18166.35 71.66 52701.07 88888.00 2007-01-19 02:28:29.403 019 18166.37 71.64 52701.11 88888.00 2007-01-19 02:28:29.903 019 18166.44 71.62 52701.12 88888.00 2007-01-19 02:28:30.403 019 18166.34 71.55 52701.20 88888.00 2007-01-19 02:28:30.903 019 18166.28 71.62 52701.20 88888.00 2007-01-19 02:28:31.403 019 18166.19 71.61 52701.24 88888.00 2007-01-19 02:28:31.903 019 18166.21 71.54 52701.22 88888.00 2007-01-19 02:28:32.403 019 18166.20 71.51 52701.32 88888.00 2007-01-19 02:28:32.903 019 18166.37 71.52 52701.32 88888.00 2007-01-19 02:28:33.403 019 18166.26 71.53 52701.36 88888.00 2007-01-19 02:28:33.903 019 18166.18 71.52 52701.30 88888.00 2007-01-19 02:28:34.403 019 18166.13 71.47 52701.20 88888.00 2007-01-19 02:28:34.903 019 18166.05 71.56 52701.15 88888.00 2007-01-19 02:28:35.403 019 18166.09 71.48 52701.21 88888.00 2007-01-19 02:28:35.903 019 18166.13 71.49 52701.33 88888.00 2007-01-19 02:28:36.403 019 18166.20 71.46 52701.33 88888.00 2007-01-19 02:28:36.903 019 18166.23 71.47 52701.21 88888.00 2007-01-19 02:28:37.403 019 18166.18 71.39 52701.18 88888.00 2007-01-19 02:28:37.903 019 18166.24 71.38 52701.31 88888.00 2007-01-19 02:28:38.403 019 18166.25 71.38 52701.43 88888.00 2007-01-19 02:28:38.903 019 18166.23 71.42 52701.40 88888.00 2007-01-19 02:28:39.403 019 18166.20 71.46 52701.32 88888.00 2007-01-19 02:28:39.903 019 18166.19 71.48 52701.26 88888.00 2007-01-19 02:28:40.403 019 18166.13 71.52 52701.19 88888.00 2007-01-19 02:28:40.903 019 18166.17 71.59 52701.21 88888.00 2007-01-19 02:28:41.403 019 18166.29 71.54 52701.27 88888.00 2007-01-19 02:28:41.903 019 18166.42 71.48 52701.38 88888.00 2007-01-19 02:28:42.403 019 18166.35 71.48 52701.39 88888.00 2007-01-19 02:28:42.903 019 18166.23 71.47 52701.39 88888.00 2007-01-19 02:28:43.400 019 18166.21 71.48 52701.40 88888.00 2007-01-19 02:28:43.900 019 18166.25 71.49 52701.48 88888.00 2007-01-19 02:28:44.400 019 18166.23 71.62 52701.45 88888.00 2007-01-19 02:28:44.900 019 18166.29 71.59 52701.46 88888.00 2007-01-19 02:28:45.400 019 18166.24 71.47 52701.46 88888.00 2007-01-19 02:28:45.900 019 18166.25 71.51 52701.48 88888.00 2007-01-19 02:28:46.400 019 18166.32 71.52 52701.40 88888.00 2007-01-19 02:28:46.900 019 18166.15 71.46 52701.38 88888.00 2007-01-19 02:28:47.400 019 18166.23 71.45 52701.34 88888.00 2007-01-19 02:28:47.900 019 18166.24 71.45 52701.44 88888.00 2007-01-19 02:28:48.400 019 18166.30 71.50 52701.36 88888.00 2007-01-19 02:28:48.900 019 18166.35 71.50 52701.40 88888.00 2007-01-19 02:28:49.400 019 18166.28 71.50 52701.30 88888.00 2007-01-19 02:28:49.900 019 18166.23 71.46 52701.39 88888.00 2007-01-19 02:28:50.400 019 18166.29 71.47 52701.42 88888.00 2007-01-19 02:28:50.900 019 18166.19 71.61 52701.31 88888.00 2007-01-19 02:28:51.400 019 18166.05 71.56 52701.33 88888.00 2007-01-19 02:28:51.900 019 18165.94 71.53 52701.33 88888.00 2007-01-19 02:28:52.400 019 18166.04 71.51 52701.30 88888.00 2007-01-19 02:28:52.900 019 18166.24 71.52 52701.39 88888.00 2007-01-19 02:28:53.400 019 18166.20 71.51 52701.24 88888.00 2007-01-19 02:28:53.900 019 18166.11 71.52 52701.27 88888.00 2007-01-19 02:28:54.400 019 18166.04 71.47 52701.22 88888.00 2007-01-19 02:28:54.900 019 18166.03 71.47 52701.26 88888.00 2007-01-19 02:28:55.400 019 18166.08 71.45 52701.30 88888.00 2007-01-19 02:28:55.900 019 18166.11 71.44 52701.30 88888.00 2007-01-19 02:28:56.400 019 18166.23 71.43 52701.24 88888.00 2007-01-19 02:28:56.900 019 18166.11 71.48 52701.21 88888.00 2007-01-19 02:28:57.400 019 18166.05 71.52 52701.16 88888.00 2007-01-19 02:28:57.900 019 18166.18 71.46 52701.14 88888.00 2007-01-19 02:28:58.400 019 18166.14 71.44 52701.10 88888.00 2007-01-19 02:28:58.900 019 18166.10 71.42 52701.11 88888.00 2007-01-19 02:28:59.400 019 18166.08 71.45 52701.25 88888.00 2007-01-19 02:28:59.900 019 18166.12 71.36 52701.18 88888.00 2007-01-19 02:29:00.400 019 18166.11 71.28 52701.11 88888.00 2007-01-19 02:29:00.900 019 18166.12 71.35 52700.98 88888.00 2007-01-19 02:29:01.400 019 18166.03 71.32 52700.98 88888.00 2007-01-19 02:29:01.900 019 18165.97 71.34 52700.93 88888.00 2007-01-19 02:29:02.400 019 18165.97 71.29 52700.89 88888.00 2007-01-19 02:29:02.900 019 18166.01 71.19 52701.03 88888.00 2007-01-19 02:29:03.400 019 18166.00 71.30 52700.97 88888.00 2007-01-19 02:29:03.900 019 18165.85 71.26 52700.98 88888.00 2007-01-19 02:29:04.400 019 18165.88 71.24 52701.08 88888.00 2007-01-19 02:29:04.900 019 18165.98 71.33 52700.98 88888.00 2007-01-19 02:29:05.400 019 18165.83 71.26 52700.90 88888.00 2007-01-19 02:29:05.900 019 18165.87 71.26 52701.03 88888.00 2007-01-19 02:29:06.400 019 18165.96 71.28 52701.05 88888.00 2007-01-19 02:29:06.900 019 18166.08 71.31 52701.13 88888.00 2007-01-19 02:29:07.400 019 18165.99 71.24 52701.25 88888.00 2007-01-19 02:29:07.900 019 18165.98 71.26 52701.37 88888.00 2007-01-19 02:29:08.400 019 18166.04 71.37 52701.36 88888.00 2007-01-19 02:29:08.900 019 18166.07 71.36 52701.24 88888.00 2007-01-19 02:29:09.400 019 18166.00 71.29 52701.20 88888.00 2007-01-19 02:29:09.900 019 18165.93 71.34 52701.16 88888.00 2007-01-19 02:29:10.400 019 18166.08 71.32 52701.32 88888.00 2007-01-19 02:29:10.900 019 18166.13 71.22 52701.39 88888.00 2007-01-19 02:29:11.400 019 18166.07 71.22 52701.39 88888.00 2007-01-19 02:29:11.900 019 18166.01 71.21 52701.40 88888.00 2007-01-19 02:29:12.400 019 18165.99 71.29 52701.37 88888.00 2007-01-19 02:29:12.900 019 18166.04 71.31 52701.30 88888.00 2007-01-19 02:29:13.400 019 18166.00 71.30 52701.14 88888.00 2007-01-19 02:29:13.900 019 18165.94 71.26 52701.05 88888.00 2007-01-19 02:29:14.400 019 18165.91 71.26 52701.22 88888.00 2007-01-19 02:29:14.900 019 18165.89 71.29 52701.35 88888.00 2007-01-19 02:29:15.400 019 18165.94 71.20 52701.31 88888.00 2007-01-19 02:29:15.900 019 18166.00 71.20 52701.14 88888.00 2007-01-19 02:29:16.400 019 18165.91 71.29 52701.18 88888.00 2007-01-19 02:29:16.900 019 18165.82 71.34 52701.19 88888.00 2007-01-19 02:29:17.400 019 18165.81 71.34 52701.19 88888.00 2007-01-19 02:29:17.900 019 18165.65 71.32 52701.14 88888.00 2007-01-19 02:29:18.400 019 18165.71 71.30 52701.10 88888.00 2007-01-19 02:29:18.900 019 18165.85 71.35 52701.16 88888.00 2007-01-19 02:29:19.400 019 18165.93 71.33 52701.12 88888.00 2007-01-19 02:29:19.900 019 18165.85 71.33 52701.04 88888.00 2007-01-19 02:29:20.400 019 18165.85 71.35 52701.08 88888.00 2007-01-19 02:29:20.900 019 18165.86 71.38 52701.09 88888.00 2007-01-19 02:29:21.400 019 18165.85 71.37 52701.08 88888.00 2007-01-19 02:29:21.900 019 18165.90 71.39 52701.09 88888.00 2007-01-19 02:29:22.400 019 18165.93 71.41 52701.25 88888.00 2007-01-19 02:29:22.900 019 18165.91 71.39 52701.28 88888.00 2007-01-19 02:29:23.400 019 18165.88 71.35 52701.22 88888.00 2007-01-19 02:29:23.900 019 18165.94 71.36 52701.21 88888.00 2007-01-19 02:29:24.400 019 18165.82 71.38 52701.32 88888.00 2007-01-19 02:29:24.900 019 18165.78 71.33 52701.33 88888.00 2007-01-19 02:29:25.400 019 18165.67 71.33 52701.28 88888.00 2007-01-19 02:29:25.900 019 18165.67 71.28 52701.14 88888.00 2007-01-19 02:29:26.400 019 18165.66 71.31 52701.03 88888.00 2007-01-19 02:29:26.900 019 18165.76 71.36 52700.98 88888.00 2007-01-19 02:29:27.400 019 18165.82 71.31 52701.03 88888.00 2007-01-19 02:29:27.900 019 18165.77 71.28 52701.05 88888.00 2007-01-19 02:29:28.400 019 18165.69 71.24 52701.18 88888.00 2007-01-19 02:29:28.900 019 18165.58 71.29 52701.11 88888.00 2007-01-19 02:29:29.400 019 18165.68 71.34 52701.05 88888.00 2007-01-19 02:29:29.900 019 18165.63 71.33 52701.10 88888.00 2007-01-19 02:29:30.400 019 18165.44 71.22 52701.12 88888.00 2007-01-19 02:29:30.900 019 18165.54 71.23 52701.12 88888.00 2007-01-19 02:29:31.400 019 18165.55 71.36 52701.05 88888.00 2007-01-19 02:29:31.900 019 18165.53 71.36 52701.12 88888.00 2007-01-19 02:29:32.400 019 18165.56 71.31 52701.15 88888.00 2007-01-19 02:29:32.900 019 18165.58 71.22 52701.09 88888.00 2007-01-19 02:29:33.400 019 18165.74 71.10 52700.99 88888.00 2007-01-19 02:29:33.900 019 18165.78 70.97 52700.95 88888.00 2007-01-19 02:29:34.400 019 18165.76 70.90 52700.92 88888.00 2007-01-19 02:29:34.900 019 18165.75 71.08 52700.86 88888.00 2007-01-19 02:29:35.400 019 18165.70 71.09 52700.86 88888.00 2007-01-19 02:29:35.900 019 18165.69 70.91 52700.79 88888.00 2007-01-19 02:29:36.400 019 18165.63 70.83 52700.86 88888.00 2007-01-19 02:29:36.900 019 18165.49 70.80 52701.00 88888.00 2007-01-19 02:29:37.400 019 18165.49 70.77 52701.04 88888.00 2007-01-19 02:29:37.900 019 18165.49 70.88 52701.03 88888.00 2007-01-19 02:29:38.400 019 18165.48 71.05 52701.09 88888.00 2007-01-19 02:29:38.900 019 18165.48 71.05 52701.13 88888.00 2007-01-19 02:29:39.400 019 18165.55 70.95 52701.13 88888.00 2007-01-19 02:29:39.900 019 18165.60 70.74 52701.13 88888.00 2007-01-19 02:29:40.400 019 18165.65 70.71 52701.04 88888.00 2007-01-19 02:29:40.900 019 18165.56 70.88 52700.92 88888.00 2007-01-19 02:29:41.400 019 18165.50 70.88 52700.98 88888.00 2007-01-19 02:29:41.900 019 18165.50 70.69 52701.07 88888.00 2007-01-19 02:29:42.400 019 18165.50 70.73 52701.07 88888.00 2007-01-19 02:29:42.900 019 18165.54 70.66 52701.08 88888.00 2007-01-19 02:29:43.400 019 18165.52 70.70 52701.10 88888.00 2007-01-19 02:29:43.900 019 18165.64 70.82 52701.04 88888.00 2007-01-19 02:29:44.400 019 18165.56 70.71 52701.01 88888.00 2007-01-19 02:29:44.900 019 18165.55 70.64 52700.95 88888.00 2007-01-19 02:29:45.400 019 18165.71 70.78 52701.03 88888.00 2007-01-19 02:29:45.900 019 18165.78 70.64 52701.04 88888.00 2007-01-19 02:29:46.400 019 18165.72 70.69 52701.10 88888.00 2007-01-19 02:29:46.900 019 18165.47 70.76 52700.91 88888.00 2007-01-19 02:29:47.400 019 18165.56 70.74 52700.88 88888.00 2007-01-19 02:29:47.900 019 18165.57 70.61 52700.91 88888.00 2007-01-19 02:29:48.400 019 18165.52 70.55 52701.00 88888.00 2007-01-19 02:29:48.900 019 18165.54 70.58 52701.13 88888.00 2007-01-19 02:29:49.400 019 18165.37 70.63 52701.14 88888.00 2007-01-19 02:29:49.900 019 18165.32 70.65 52701.14 88888.00 2007-01-19 02:29:50.400 019 18165.52 70.61 52701.09 88888.00 2007-01-19 02:29:50.900 019 18165.56 70.55 52701.15 88888.00 2007-01-19 02:29:51.400 019 18165.45 70.77 52701.08 88888.00 2007-01-19 02:29:51.900 019 18165.42 70.84 52701.00 88888.00 2007-01-19 02:29:52.400 019 18165.36 70.89 52701.10 88888.00 2007-01-19 02:29:52.900 019 18165.37 71.03 52701.00 88888.00 2007-01-19 02:29:53.400 019 18165.36 71.01 52701.03 88888.00 2007-01-19 02:29:53.900 019 18165.42 70.97 52701.03 88888.00 2007-01-19 02:29:54.400 019 18165.37 71.05 52700.95 88888.00 2007-01-19 02:29:54.900 019 18165.42 71.04 52700.86 88888.00 2007-01-19 02:29:55.400 019 18165.24 70.96 52700.98 88888.00 2007-01-19 02:29:55.900 019 18165.22 70.89 52701.03 88888.00 2007-01-19 02:29:56.400 019 18165.34 70.87 52700.95 88888.00 2007-01-19 02:29:56.900 019 18165.29 70.94 52700.93 88888.00 2007-01-19 02:29:57.400 019 18165.37 71.00 52701.04 88888.00 2007-01-19 02:29:57.900 019 18165.34 70.91 52701.07 88888.00 2007-01-19 02:29:58.400 019 18165.25 70.96 52701.01 88888.00 2007-01-19 02:29:58.900 019 18165.28 71.01 52700.98 88888.00 2007-01-19 02:29:59.400 019 18165.20 71.01 52700.93 88888.00 2007-01-19 02:29:59.900 019 18165.16 70.95 52700.92 88888.00 2007-01-19 02:30:00.400 019 18165.23 70.95 52701.03 88888.00 2007-01-19 02:30:00.900 019 18165.13 70.98 52700.95 88888.00 2007-01-19 02:30:01.400 019 18165.11 70.86 52700.78 88888.00 2007-01-19 02:30:01.900 019 18165.18 70.84 52700.84 88888.00 2007-01-19 02:30:02.400 019 18165.12 70.86 52700.89 88888.00 2007-01-19 02:30:02.900 019 18165.06 70.79 52700.80 88888.00 2007-01-19 02:30:03.400 019 18165.05 70.78 52700.72 88888.00 2007-01-19 02:30:03.900 019 18165.02 70.78 52700.69 88888.00 2007-01-19 02:30:04.400 019 18165.00 70.78 52700.81 88888.00 2007-01-19 02:30:04.900 019 18165.06 70.79 52700.85 88888.00 2007-01-19 02:30:05.400 019 18165.14 70.79 52700.82 88888.00 2007-01-19 02:30:05.900 019 18165.06 70.85 52700.93 88888.00 2007-01-19 02:30:06.400 019 18165.11 70.90 52700.98 88888.00 2007-01-19 02:30:06.900 019 18165.13 70.83 52701.03 88888.00 2007-01-19 02:30:07.400 019 18165.18 70.79 52701.04 88888.00 2007-01-19 02:30:07.900 019 18165.22 70.89 52701.08 88888.00 2007-01-19 02:30:08.400 019 18165.16 70.92 52701.03 88888.00 2007-01-19 02:30:08.900 019 18165.23 70.85 52700.92 88888.00 2007-01-19 02:30:09.400 019 18165.26 70.82 52701.02 88888.00 2007-01-19 02:30:09.900 019 18165.21 70.78 52700.97 88888.00 2007-01-19 02:30:10.400 019 18165.26 70.80 52700.87 88888.00 2007-01-19 02:30:10.900 019 18165.16 70.82 52700.92 88888.00 2007-01-19 02:30:11.400 019 18165.14 70.74 52701.05 88888.00 2007-01-19 02:30:11.900 019 18165.17 70.67 52701.00 88888.00 2007-01-19 02:30:12.400 019 18165.17 70.64 52700.98 88888.00 2007-01-19 02:30:12.900 019 18165.00 70.77 52700.82 88888.00 2007-01-19 02:30:13.400 019 18165.07 70.80 52700.87 88888.00 2007-01-19 02:30:13.900 019 18165.15 70.78 52700.88 88888.00 2007-01-19 02:30:14.400 019 18165.09 70.87 52700.97 88888.00 2007-01-19 02:30:14.900 019 18165.07 70.86 52700.95 88888.00 2007-01-19 02:30:15.400 019 18165.02 70.81 52701.05 88888.00 2007-01-19 02:30:15.900 019 18165.15 70.78 52701.11 88888.00 2007-01-19 02:30:16.400 019 18165.10 70.69 52701.01 88888.00 2007-01-19 02:30:16.900 019 18164.99 70.57 52701.00 88888.00 2007-01-19 02:30:17.400 019 18165.05 70.64 52701.01 88888.00 2007-01-19 02:30:17.900 019 18164.99 70.68 52700.96 88888.00 2007-01-19 02:30:18.400 019 18164.98 70.72 52700.99 88888.00 2007-01-19 02:30:18.900 019 18165.03 70.67 52700.98 88888.00 2007-01-19 02:30:19.400 019 18164.95 70.63 52700.97 88888.00 2007-01-19 02:30:19.900 019 18164.96 70.61 52700.95 88888.00 2007-01-19 02:30:20.400 019 18164.90 70.59 52700.82 88888.00 2007-01-19 02:30:20.900 019 18164.98 70.57 52700.81 88888.00 2007-01-19 02:30:21.400 019 18164.93 70.58 52700.85 88888.00 2007-01-19 02:30:21.900 019 18164.89 70.63 52700.86 88888.00 2007-01-19 02:30:22.400 019 18164.84 70.62 52700.77 88888.00 2007-01-19 02:30:22.900 019 18164.88 70.63 52700.91 88888.00 2007-01-19 02:30:23.400 019 18164.84 70.65 52701.03 88888.00 2007-01-19 02:30:23.900 019 18164.81 70.66 52701.11 88888.00 2007-01-19 02:30:24.400 019 18164.90 70.74 52701.14 88888.00 2007-01-19 02:30:24.900 019 18165.02 70.70 52701.11 88888.00 2007-01-19 02:30:25.400 019 18164.82 70.68 52701.25 88888.00 2007-01-19 02:30:25.900 019 18164.74 70.59 52701.23 88888.00 2007-01-19 02:30:26.400 019 18164.82 70.61 52701.31 88888.00 2007-01-19 02:30:26.900 019 18164.96 70.64 52701.35 88888.00 2007-01-19 02:30:27.400 019 18164.83 70.57 52701.21 88888.00 2007-01-19 02:30:27.900 019 18164.89 70.55 52701.05 88888.00 2007-01-19 02:30:28.400 019 18164.78 70.52 52701.03 88888.00 2007-01-19 02:30:28.900 019 18164.81 70.61 52701.10 88888.00 2007-01-19 02:30:29.400 019 18164.88 70.64 52701.09 88888.00 2007-01-19 02:30:29.900 019 18164.84 70.61 52701.14 88888.00 2007-01-19 02:30:30.400 019 18164.73 70.49 52701.11 88888.00 2007-01-19 02:30:30.900 019 18164.78 70.50 52701.05 88888.00 2007-01-19 02:30:31.400 019 18164.76 70.59 52701.09 88888.00 2007-01-19 02:30:31.900 019 18164.80 70.54 52701.09 88888.00 2007-01-19 02:30:32.400 019 18164.77 70.59 52701.07 88888.00 2007-01-19 02:30:32.900 019 18164.80 70.64 52701.05 88888.00 2007-01-19 02:30:33.400 019 18164.94 70.66 52701.07 88888.00 2007-01-19 02:30:33.900 019 18164.91 70.57 52701.08 88888.00 2007-01-19 02:30:34.400 019 18164.71 70.57 52700.99 88888.00 2007-01-19 02:30:34.900 019 18164.67 70.62 52700.99 88888.00 2007-01-19 02:30:35.400 019 18164.71 70.61 52701.10 88888.00 2007-01-19 02:30:35.900 019 18164.69 70.53 52701.02 88888.00 2007-01-19 02:30:36.400 019 18164.68 70.53 52700.86 88888.00 2007-01-19 02:30:36.900 019 18164.70 70.53 52700.99 88888.00 2007-01-19 02:30:37.400 019 18164.66 70.63 52701.05 88888.00 2007-01-19 02:30:37.900 019 18164.63 70.62 52700.99 88888.00 2007-01-19 02:30:38.400 019 18164.65 70.53 52700.96 88888.00 2007-01-19 02:30:38.900 019 18164.78 70.53 52701.02 88888.00 2007-01-19 02:30:39.400 019 18164.70 70.62 52701.01 88888.00 2007-01-19 02:30:39.900 019 18164.55 70.62 52701.16 88888.00 2007-01-19 02:30:40.400 019 18164.63 70.68 52701.12 88888.00 2007-01-19 02:30:40.900 019 18164.73 70.70 52700.99 88888.00 2007-01-19 02:30:41.400 019 18164.66 70.66 52701.01 88888.00 2007-01-19 02:30:41.900 019 18164.62 70.64 52701.03 88888.00 2007-01-19 02:30:42.400 019 18164.71 70.58 52701.07 88888.00 2007-01-19 02:30:42.900 019 18164.67 70.55 52701.16 88888.00 2007-01-19 02:30:43.400 019 18164.53 70.61 52701.14 88888.00 2007-01-19 02:30:43.900 019 18164.62 70.53 52701.04 88888.00 2007-01-19 02:30:44.400 019 18164.53 70.52 52701.01 88888.00 2007-01-19 02:30:44.900 019 18164.41 70.48 52700.99 88888.00 2007-01-19 02:30:45.400 019 18164.48 70.53 52701.03 88888.00 2007-01-19 02:30:45.900 019 18164.53 70.56 52701.11 88888.00 2007-01-19 02:30:46.400 019 18164.53 70.54 52701.02 88888.00 2007-01-19 02:30:46.900 019 18164.45 70.54 52700.96 88888.00 2007-01-19 02:30:47.400 019 18164.49 70.64 52701.08 88888.00 2007-01-19 02:30:47.900 019 18164.50 70.62 52701.24 88888.00 2007-01-19 02:30:48.400 019 18164.51 70.57 52701.21 88888.00 2007-01-19 02:30:48.900 019 18164.48 70.53 52701.15 88888.00 2007-01-19 02:30:49.400 019 18164.41 70.53 52701.27 88888.00 2007-01-19 02:30:49.900 019 18164.37 70.52 52701.30 88888.00 2007-01-19 02:30:50.400 019 18164.33 70.47 52701.32 88888.00 2007-01-19 02:30:50.900 019 18164.40 70.42 52701.19 88888.00 2007-01-19 02:30:51.400 019 18164.53 70.45 52701.10 88888.00 2007-01-19 02:30:51.900 019 18164.46 70.44 52701.19 88888.00 2007-01-19 02:30:52.400 019 18164.50 70.52 52701.19 88888.00 2007-01-19 02:30:52.900 019 18164.38 70.49 52701.22 88888.00 2007-01-19 02:30:53.400 019 18164.40 70.51 52701.27 88888.00 2007-01-19 02:30:53.900 019 18164.62 70.63 52701.24 88888.00 2007-01-19 02:30:54.400 019 18164.68 70.58 52701.33 88888.00 2007-01-19 02:30:54.900 019 18164.67 70.62 52701.30 88888.00 2007-01-19 02:30:55.400 019 18164.65 70.58 52701.26 88888.00 2007-01-19 02:30:55.900 019 18164.63 70.57 52701.28 88888.00 2007-01-19 02:30:56.400 019 18164.66 70.61 52701.25 88888.00 2007-01-19 02:30:56.900 019 18164.62 70.54 52701.20 88888.00 2007-01-19 02:30:57.400 019 18164.67 70.48 52701.32 88888.00 2007-01-19 02:30:57.900 019 18164.68 70.51 52701.38 88888.00 2007-01-19 02:30:58.400 019 18164.62 70.44 52701.34 88888.00 2007-01-19 02:30:58.900 019 18164.56 70.37 52701.30 88888.00 2007-01-19 02:30:59.400 019 18164.48 70.33 52701.22 88888.00 2007-01-19 02:30:59.900 019 18164.49 70.29 52701.22 88888.00 2007-01-19 02:31:00.400 019 18164.56 70.34 52701.33 88888.00 2007-01-19 02:31:00.900 019 18164.69 70.36 52701.33 88888.00 2007-01-19 02:31:01.400 019 18164.62 70.35 52701.25 88888.00 2007-01-19 02:31:01.900 019 18164.57 70.38 52701.27 88888.00 2007-01-19 02:31:02.400 019 18164.70 70.39 52701.28 88888.00 2007-01-19 02:31:02.900 019 18164.63 70.33 52701.32 88888.00 2007-01-19 02:31:03.400 019 18164.53 70.35 52701.28 88888.00 2007-01-19 02:31:03.900 019 18164.51 70.38 52701.39 88888.00 2007-01-19 02:31:04.400 019 18164.55 70.41 52701.43 88888.00 2007-01-19 02:31:04.900 019 18164.76 70.44 52701.36 88888.00 2007-01-19 02:31:05.400 019 18164.68 70.43 52701.33 88888.00 2007-01-19 02:31:05.900 019 18164.56 70.51 52701.34 88888.00 2007-01-19 02:31:06.400 019 18164.61 70.50 52701.35 88888.00 2007-01-19 02:31:06.900 019 18164.70 70.41 52701.38 88888.00 2007-01-19 02:31:07.400 019 18164.71 70.43 52701.51 88888.00 2007-01-19 02:31:07.900 019 18164.70 70.44 52701.47 88888.00 2007-01-19 02:31:08.400 019 18164.69 70.42 52701.38 88888.00 2007-01-19 02:31:08.900 019 18164.65 70.39 52701.46 88888.00 2007-01-19 02:31:09.400 019 18164.67 70.41 52701.47 88888.00 2007-01-19 02:31:09.900 019 18164.66 70.45 52701.48 88888.00 2007-01-19 02:31:10.400 019 18164.67 70.51 52701.35 88888.00 2007-01-19 02:31:10.900 019 18164.59 70.51 52701.31 88888.00 2007-01-19 02:31:11.400 019 18164.52 70.47 52701.34 88888.00 2007-01-19 02:31:11.900 019 18164.51 70.36 52701.27 88888.00 2007-01-19 02:31:12.400 019 18164.51 70.37 52701.46 88888.00 2007-01-19 02:31:12.900 019 18164.46 70.35 52701.62 88888.00 2007-01-19 02:31:13.400 019 18164.40 70.32 52701.65 88888.00 2007-01-19 02:31:13.900 019 18164.44 70.31 52701.67 88888.00 2007-01-19 02:31:14.400 019 18164.49 70.35 52701.58 88888.00 2007-01-19 02:31:14.900 019 18164.31 70.40 52701.51 88888.00 2007-01-19 02:31:15.400 019 18164.29 70.37 52701.50 88888.00 2007-01-19 02:31:15.900 019 18164.45 70.29 52701.58 88888.00 2007-01-19 02:31:16.400 019 18164.37 70.19 52701.67 88888.00 2007-01-19 02:31:16.900 019 18164.34 70.24 52701.66 88888.00 2007-01-19 02:31:17.400 019 18164.29 70.25 52701.76 88888.00 2007-01-19 02:31:17.900 019 18164.27 70.30 52701.80 88888.00 2007-01-19 02:31:18.400 019 18164.19 70.31 52701.78 88888.00 2007-01-19 02:31:18.900 019 18164.23 70.20 52701.70 88888.00 2007-01-19 02:31:19.400 019 18164.12 70.24 52701.79 88888.00 2007-01-19 02:31:19.900 019 18164.12 70.21 52701.69 88888.00 2007-01-19 02:31:20.400 019 18164.13 70.24 52701.69 88888.00 2007-01-19 02:31:20.900 019 18164.18 70.28 52701.62 88888.00 2007-01-19 02:31:21.400 019 18164.19 70.16 52701.62 88888.00 2007-01-19 02:31:21.900 019 18164.11 70.04 52701.63 88888.00 2007-01-19 02:31:22.400 019 18164.03 70.10 52701.70 88888.00 2007-01-19 02:31:22.900 019 18164.06 70.16 52701.66 88888.00 2007-01-19 02:31:23.400 019 18164.20 70.14 52701.80 88888.00 2007-01-19 02:31:23.900 019 18164.18 70.15 52701.67 88888.00 2007-01-19 02:31:24.400 019 18164.14 70.12 52701.61 88888.00 2007-01-19 02:31:24.900 019 18164.12 70.09 52701.56 88888.00 2007-01-19 02:31:25.400 019 18164.16 69.99 52701.40 88888.00 2007-01-19 02:31:25.900 019 18164.12 70.03 52701.51 88888.00 2007-01-19 02:31:26.400 019 18164.09 70.03 52701.65 88888.00 2007-01-19 02:31:26.900 019 18164.07 70.00 52701.67 88888.00 2007-01-19 02:31:27.400 019 18164.14 69.97 52701.62 88888.00 2007-01-19 02:31:27.900 019 18164.08 69.89 52701.73 88888.00 2007-01-19 02:31:28.400 019 18164.07 69.84 52701.59 88888.00 2007-01-19 02:31:28.900 019 18164.11 69.80 52701.56 88888.00 2007-01-19 02:31:29.400 019 18163.97 69.80 52701.55 88888.00 2007-01-19 02:31:29.900 019 18164.06 69.95 52701.48 88888.00 2007-01-19 02:31:30.400 019 18164.19 70.06 52701.61 88888.00 2007-01-19 02:31:30.900 019 18164.05 70.07 52701.61 88888.00 2007-01-19 02:31:31.400 019 18164.01 70.08 52701.57 88888.00 2007-01-19 02:31:31.900 019 18164.13 70.09 52701.73 88888.00 2007-01-19 02:31:32.400 019 18164.09 70.10 52701.77 88888.00 2007-01-19 02:31:32.900 019 18164.09 70.06 52701.73 88888.00 2007-01-19 02:31:33.400 019 18164.07 70.03 52701.79 88888.00 2007-01-19 02:31:33.900 019 18163.98 70.06 52701.82 88888.00 2007-01-19 02:31:34.400 019 18163.92 70.03 52701.80 88888.00 2007-01-19 02:31:34.900 019 18164.09 70.01 52701.72 88888.00 2007-01-19 02:31:35.400 019 18164.15 70.04 52701.76 88888.00 2007-01-19 02:31:35.900 019 18164.06 70.02 52701.78 88888.00 2007-01-19 02:31:36.400 019 18164.11 69.99 52701.74 88888.00 2007-01-19 02:31:36.900 019 18164.08 70.02 52701.72 88888.00 2007-01-19 02:31:37.400 019 18163.92 70.04 52701.73 88888.00 2007-01-19 02:31:37.900 019 18163.95 70.09 52701.72 88888.00 2007-01-19 02:31:38.400 019 18163.89 70.01 52701.86 88888.00 2007-01-19 02:31:38.900 019 18163.81 69.90 52701.96 88888.00 2007-01-19 02:31:39.400 019 18163.81 69.94 52701.96 88888.00 2007-01-19 02:31:39.900 019 18163.89 69.96 52701.83 88888.00 2007-01-19 02:31:40.400 019 18163.92 70.00 52701.79 88888.00 2007-01-19 02:31:40.900 019 18163.95 70.06 52701.69 88888.00 2007-01-19 02:31:41.400 019 18163.92 70.03 52701.60 88888.00 2007-01-19 02:31:41.900 019 18163.85 70.03 52701.70 88888.00 2007-01-19 02:31:42.400 019 18163.93 69.98 52701.78 88888.00 2007-01-19 02:31:42.900 019 18163.95 69.94 52701.82 88888.00 2007-01-19 02:31:43.400 019 18163.87 69.91 52701.80 88888.00 2007-01-19 02:31:43.900 019 18163.85 69.96 52701.74 88888.00 2007-01-19 02:31:44.400 019 18163.72 69.96 52701.78 88888.00 2007-01-19 02:31:44.900 019 18163.54 69.92 52701.62 88888.00 2007-01-19 02:31:45.400 019 18163.68 70.00 52701.61 88888.00 2007-01-19 02:31:45.900 019 18163.77 69.99 52701.57 88888.00 2007-01-19 02:31:46.400 019 18163.71 70.06 52701.67 88888.00 2007-01-19 02:31:46.900 019 18163.75 70.09 52701.82 88888.00 2007-01-19 02:31:47.400 019 18163.80 70.05 52701.72 88888.00 2007-01-19 02:31:47.900 019 18163.72 70.01 52701.59 88888.00 2007-01-19 02:31:48.400 019 18163.61 70.02 52701.66 88888.00 2007-01-19 02:31:48.900 019 18163.64 70.00 52701.66 88888.00 2007-01-19 02:31:49.400 019 18163.68 69.99 52701.63 88888.00 2007-01-19 02:31:49.900 019 18163.60 69.94 52701.66 88888.00 2007-01-19 02:31:50.400 019 18163.64 69.97 52701.76 88888.00 2007-01-19 02:31:50.900 019 18163.57 70.00 52701.83 88888.00 2007-01-19 02:31:51.400 019 18163.53 69.99 52701.81 88888.00 2007-01-19 02:31:51.900 019 18163.65 70.02 52701.83 88888.00 2007-01-19 02:31:52.400 019 18163.69 69.99 52701.92 88888.00 2007-01-19 02:31:52.900 019 18163.65 70.01 52701.91 88888.00 2007-01-19 02:31:53.400 019 18163.61 69.99 52701.90 88888.00 2007-01-19 02:31:53.900 019 18163.74 70.01 52701.81 88888.00 2007-01-19 02:31:54.400 019 18163.61 70.03 52701.73 88888.00 2007-01-19 02:31:54.900 019 18163.50 70.07 52701.78 88888.00 2007-01-19 02:31:55.400 019 18163.62 70.09 52701.78 88888.00 2007-01-19 02:31:55.900 019 18163.71 70.14 52701.83 88888.00 2007-01-19 02:31:56.400 019 18163.60 70.13 52701.82 88888.00 2007-01-19 02:31:56.900 019 18163.57 70.08 52701.81 88888.00 2007-01-19 02:31:57.400 019 18163.64 70.07 52701.85 88888.00 2007-01-19 02:31:57.900 019 18163.66 70.07 52701.78 88888.00 2007-01-19 02:31:58.400 019 18163.74 70.01 52701.76 88888.00 2007-01-19 02:31:58.900 019 18163.77 70.01 52701.80 88888.00 2007-01-19 02:31:59.400 019 18163.64 70.00 52701.85 88888.00 2007-01-19 02:31:59.900 019 18163.59 70.00 52701.85 88888.00 2007-01-19 02:32:00.400 019 18163.54 70.02 52701.78 88888.00 2007-01-19 02:32:00.900 019 18163.55 69.96 52701.72 88888.00 2007-01-19 02:32:01.400 019 18163.60 69.95 52701.83 88888.00 2007-01-19 02:32:01.900 019 18163.74 70.00 52701.72 88888.00 2007-01-19 02:32:02.400 019 18163.71 70.10 52701.69 88888.00 2007-01-19 02:32:02.900 019 18163.64 70.12 52701.78 88888.00 2007-01-19 02:32:03.400 019 18163.69 70.11 52701.84 88888.00 2007-01-19 02:32:03.900 019 18163.89 70.04 52701.82 88888.00 2007-01-19 02:32:04.400 019 18163.86 70.03 52701.78 88888.00 2007-01-19 02:32:04.900 019 18163.83 70.02 52701.90 88888.00 2007-01-19 02:32:05.400 019 18163.81 70.06 52701.92 88888.00 2007-01-19 02:32:05.900 019 18163.80 70.02 52701.84 88888.00 2007-01-19 02:32:06.400 019 18163.84 69.96 52701.89 88888.00 2007-01-19 02:32:06.900 019 18163.80 69.98 52701.86 88888.00 2007-01-19 02:32:07.400 019 18163.90 70.01 52701.81 88888.00 2007-01-19 02:32:07.900 019 18163.96 70.04 52701.88 88888.00 2007-01-19 02:32:08.400 019 18163.97 70.08 52701.89 88888.00 2007-01-19 02:32:08.900 019 18163.95 70.03 52701.94 88888.00 2007-01-19 02:32:09.400 019 18163.97 70.08 52701.91 88888.00 2007-01-19 02:32:09.900 019 18163.95 70.08 52701.91 88888.00 2007-01-19 02:32:10.400 019 18163.86 70.06 52702.00 88888.00 2007-01-19 02:32:10.900 019 18163.85 70.09 52702.01 88888.00 2007-01-19 02:32:11.400 019 18163.84 70.08 52701.98 88888.00 2007-01-19 02:32:11.900 019 18163.90 70.11 52702.01 88888.00 2007-01-19 02:32:12.400 019 18163.86 70.11 52702.09 88888.00 2007-01-19 02:32:12.900 019 18163.93 70.04 52702.02 88888.00 2007-01-19 02:32:13.400 019 18163.90 70.04 52701.92 88888.00 2007-01-19 02:32:13.900 019 18163.86 70.06 52702.01 88888.00 2007-01-19 02:32:14.400 019 18163.93 70.09 52702.06 88888.00 2007-01-19 02:32:14.900 019 18163.95 70.11 52702.07 88888.00 2007-01-19 02:32:15.400 019 18163.90 70.08 52701.96 88888.00 2007-01-19 02:32:15.900 019 18163.84 70.04 52702.00 88888.00 2007-01-19 02:32:16.400 019 18163.77 69.99 52702.00 88888.00 2007-01-19 02:32:16.900 019 18163.82 69.96 52701.94 88888.00 2007-01-19 02:32:17.400 019 18163.77 70.00 52701.90 88888.00 2007-01-19 02:32:17.900 019 18163.81 69.92 52701.96 88888.00 2007-01-19 02:32:18.400 019 18163.92 69.99 52702.06 88888.00 2007-01-19 02:32:18.900 019 18163.89 70.00 52702.04 88888.00 2007-01-19 02:32:19.400 019 18163.79 70.10 52701.92 88888.00 2007-01-19 02:32:19.900 019 18163.84 70.15 52701.89 88888.00 2007-01-19 02:32:20.400 019 18163.82 70.09 52701.90 88888.00 2007-01-19 02:32:20.900 019 18163.77 70.09 52702.00 88888.00 2007-01-19 02:32:21.400 019 18163.86 70.04 52702.13 88888.00 2007-01-19 02:32:21.900 019 18163.83 70.00 52702.05 88888.00 2007-01-19 02:32:22.400 019 18163.82 70.05 52701.90 88888.00 2007-01-19 02:32:22.900 019 18163.75 70.09 52701.92 88888.00 2007-01-19 02:32:23.400 019 18163.86 70.10 52701.96 88888.00 2007-01-19 02:32:23.900 019 18164.03 70.07 52701.93 88888.00 2007-01-19 02:32:24.400 019 18163.94 70.04 52702.05 88888.00 2007-01-19 02:32:24.900 019 18163.92 69.94 52702.13 88888.00 2007-01-19 02:32:25.400 019 18164.03 70.01 52702.08 88888.00 2007-01-19 02:32:25.900 019 18164.00 70.05 52702.08 88888.00 2007-01-19 02:32:26.400 019 18163.94 70.08 52702.04 88888.00 2007-01-19 02:32:26.900 019 18163.90 70.04 52701.94 88888.00 2007-01-19 02:32:27.400 019 18163.96 70.00 52701.89 88888.00 2007-01-19 02:32:27.900 019 18164.05 70.02 52701.91 88888.00 2007-01-19 02:32:28.400 019 18164.09 70.04 52701.91 88888.00 2007-01-19 02:32:28.900 019 18164.12 70.11 52701.94 88888.00 2007-01-19 02:32:29.400 019 18164.02 70.08 52702.00 88888.00 2007-01-19 02:32:29.900 019 18164.12 70.10 52702.01 88888.00 2007-01-19 02:32:30.400 019 18164.09 70.10 52702.04 88888.00 2007-01-19 02:32:30.900 019 18164.01 70.13 52702.12 88888.00 2007-01-19 02:32:31.400 019 18164.16 70.04 52702.05 88888.00 2007-01-19 02:32:31.900 019 18164.15 69.91 52702.01 88888.00 2007-01-19 02:32:32.400 019 18164.01 69.91 52702.02 88888.00 2007-01-19 02:32:32.900 019 18164.03 69.95 52702.06 88888.00 2007-01-19 02:32:33.400 019 18164.05 69.88 52701.96 88888.00 2007-01-19 02:32:33.900 019 18164.08 69.92 52701.96 88888.00 2007-01-19 02:32:34.400 019 18164.09 69.96 52702.02 88888.00 2007-01-19 02:32:34.900 019 18164.08 69.95 52702.07 88888.00 2007-01-19 02:32:35.400 019 18164.06 69.92 52702.12 88888.00 2007-01-19 02:32:35.900 019 18164.06 69.88 52702.24 88888.00 2007-01-19 02:32:36.400 019 18164.09 69.97 52702.19 88888.00 2007-01-19 02:32:36.900 019 18164.11 69.90 52702.19 88888.00 2007-01-19 02:32:37.400 019 18164.20 69.83 52702.27 88888.00 2007-01-19 02:32:37.900 019 18164.09 69.74 52702.26 88888.00 2007-01-19 02:32:38.400 019 18164.11 69.76 52702.13 88888.00 2007-01-19 02:32:38.900 019 18163.98 69.77 52702.12 88888.00 2007-01-19 02:32:39.400 019 18163.91 69.82 52702.08 88888.00 2007-01-19 02:32:39.900 019 18163.91 69.82 52702.09 88888.00 2007-01-19 02:32:40.400 019 18163.80 69.82 52702.17 88888.00 2007-01-19 02:32:40.900 019 18163.90 69.80 52702.17 88888.00 2007-01-19 02:32:41.400 019 18164.00 69.81 52702.20 88888.00 2007-01-19 02:32:41.900 019 18163.92 69.79 52702.16 88888.00 2007-01-19 02:32:42.400 019 18163.96 69.84 52702.04 88888.00 2007-01-19 02:32:42.900 019 18163.97 69.92 52701.96 88888.00 2007-01-19 02:32:43.400 019 18164.01 69.96 52702.00 88888.00 2007-01-19 02:32:43.900 019 18164.05 69.95 52702.01 88888.00 2007-01-19 02:32:44.400 019 18164.11 69.90 52701.97 88888.00 2007-01-19 02:32:44.900 019 18164.12 69.87 52702.00 88888.00 2007-01-19 02:32:45.400 019 18164.11 69.89 52702.11 88888.00 2007-01-19 02:32:45.900 019 18164.17 69.96 52702.18 88888.00 2007-01-19 02:32:46.400 019 18164.18 69.89 52702.16 88888.00 2007-01-19 02:32:46.900 019 18164.01 69.90 52702.17 88888.00 2007-01-19 02:32:47.400 019 18163.85 69.91 52702.16 88888.00 2007-01-19 02:32:47.900 019 18163.96 69.91 52702.20 88888.00 2007-01-19 02:32:48.400 019 18163.98 69.91 52702.17 88888.00 2007-01-19 02:32:48.900 019 18163.96 69.96 52702.18 88888.00 2007-01-19 02:32:49.400 019 18164.09 70.01 52702.19 88888.00 2007-01-19 02:32:49.900 019 18164.01 69.94 52702.23 88888.00 2007-01-19 02:32:50.400 019 18164.02 69.86 52702.24 88888.00 2007-01-19 02:32:50.900 019 18164.04 69.92 52702.32 88888.00 2007-01-19 02:32:51.400 019 18163.95 69.95 52702.28 88888.00 2007-01-19 02:32:51.900 019 18163.95 70.00 52702.20 88888.00 2007-01-19 02:32:52.400 019 18164.02 70.04 52702.17 88888.00 2007-01-19 02:32:52.900 019 18164.05 70.05 52702.14 88888.00 2007-01-19 02:32:53.400 019 18163.91 69.96 52702.17 88888.00 2007-01-19 02:32:53.900 019 18163.92 69.85 52702.25 88888.00 2007-01-19 02:32:54.400 019 18163.97 69.88 52702.24 88888.00 2007-01-19 02:32:54.900 019 18163.91 69.94 52702.23 88888.00 2007-01-19 02:32:55.400 019 18163.83 69.90 52702.12 88888.00 2007-01-19 02:32:55.900 019 18163.93 69.98 52702.13 88888.00 2007-01-19 02:32:56.400 019 18163.95 69.99 52702.08 88888.00 2007-01-19 02:32:56.900 019 18163.96 70.03 52702.21 88888.00 2007-01-19 02:32:57.400 019 18164.12 69.97 52702.16 88888.00 2007-01-19 02:32:57.900 019 18164.19 69.87 52702.11 88888.00 2007-01-19 02:32:58.400 019 18164.22 69.78 52702.08 88888.00 2007-01-19 02:32:58.900 019 18164.15 69.75 52701.98 88888.00 2007-01-19 02:32:59.400 019 18164.24 69.74 52702.04 88888.00 2007-01-19 02:32:59.900 019 18164.20 69.77 52702.08 88888.00 2007-01-19 02:33:00.400 019 18164.19 69.72 52702.11 88888.00 2007-01-19 02:33:00.900 019 18164.20 69.75 52702.19 88888.00 2007-01-19 02:33:01.400 019 18164.12 69.75 52702.15 88888.00 2007-01-19 02:33:01.900 019 18164.01 69.69 52702.13 88888.00 2007-01-19 02:33:02.400 019 18164.01 69.71 52702.17 88888.00 2007-01-19 02:33:02.900 019 18164.04 69.76 52702.06 88888.00 2007-01-19 02:33:03.400 019 18164.00 69.76 52702.00 88888.00 2007-01-19 02:33:03.900 019 18164.13 69.67 52702.00 88888.00 2007-01-19 02:33:04.400 019 18164.30 69.69 52701.91 88888.00 2007-01-19 02:33:04.900 019 18164.19 69.71 52702.02 88888.00 2007-01-19 02:33:05.400 019 18164.22 69.71 52702.06 88888.00 2007-01-19 02:33:05.900 019 18164.24 69.75 52702.16 88888.00 2007-01-19 02:33:06.400 019 18164.28 69.77 52702.15 88888.00 2007-01-19 02:33:06.900 019 18164.34 69.71 52702.20 88888.00 2007-01-19 02:33:07.400 019 18164.28 69.66 52702.30 88888.00 2007-01-19 02:33:07.900 019 18164.28 69.71 52702.33 88888.00 2007-01-19 02:33:08.400 019 18164.29 69.68 52702.31 88888.00 2007-01-19 02:33:08.900 019 18164.31 69.68 52702.26 88888.00 2007-01-19 02:33:09.400 019 18164.31 69.71 52702.24 88888.00 2007-01-19 02:33:09.900 019 18164.26 69.74 52702.26 88888.00 2007-01-19 02:33:10.400 019 18164.26 69.80 52702.24 88888.00 2007-01-19 02:33:10.900 019 18164.31 69.78 52702.09 88888.00 2007-01-19 02:33:11.400 019 18164.34 69.69 52702.07 88888.00 2007-01-19 02:33:11.900 019 18164.29 69.66 52702.13 88888.00 2007-01-19 02:33:12.400 019 18164.36 69.67 52702.16 88888.00 2007-01-19 02:33:12.900 019 18164.36 69.63 52702.08 88888.00 2007-01-19 02:33:13.400 019 18164.28 69.71 52702.08 88888.00 2007-01-19 02:33:13.900 019 18164.30 69.68 52702.28 88888.00 2007-01-19 02:33:14.400 019 18164.40 69.68 52702.29 88888.00 2007-01-19 02:33:14.900 019 18164.39 69.59 52702.31 88888.00 2007-01-19 02:33:15.400 019 18164.31 69.62 52702.21 88888.00 2007-01-19 02:33:15.900 019 18164.25 69.48 52702.15 88888.00 2007-01-19 02:33:16.400 019 18164.28 69.51 52702.14 88888.00 2007-01-19 02:33:16.900 019 18164.35 69.50 52702.16 88888.00 2007-01-19 02:33:17.400 019 18164.36 69.50 52702.16 88888.00 2007-01-19 02:33:17.900 019 18164.36 69.56 52702.23 88888.00 2007-01-19 02:33:18.400 019 18164.30 69.59 52702.11 88888.00 2007-01-19 02:33:18.900 019 18164.31 69.59 52702.24 88888.00 2007-01-19 02:33:19.400 019 18164.38 69.64 52702.19 88888.00 2007-01-19 02:33:19.900 019 18164.38 69.58 52702.23 88888.00 2007-01-19 02:33:20.400 019 18164.31 69.53 52702.24 88888.00 2007-01-19 02:33:20.900 019 18164.33 69.41 52702.28 88888.00 2007-01-19 02:33:21.400 019 18164.38 69.33 52702.26 88888.00 2007-01-19 02:33:21.900 019 18164.60 69.36 52702.35 88888.00 2007-01-19 02:33:22.400 019 18164.56 69.38 52702.36 88888.00 2007-01-19 02:33:22.900 019 18164.39 69.38 52702.31 88888.00 2007-01-19 02:33:23.400 019 18164.34 69.43 52702.25 88888.00 2007-01-19 02:33:23.900 019 18164.38 69.43 52702.19 88888.00 2007-01-19 02:33:24.400 019 18164.41 69.35 52702.15 88888.00 2007-01-19 02:33:24.900 019 18164.28 69.38 52702.14 88888.00 2007-01-19 02:33:25.400 019 18164.36 69.36 52702.17 88888.00 2007-01-19 02:33:25.900 019 18164.39 69.33 52702.35 88888.00 2007-01-19 02:33:26.400 019 18164.36 69.38 52702.37 88888.00 2007-01-19 02:33:26.900 019 18164.44 69.41 52702.28 88888.00 2007-01-19 02:33:27.400 019 18164.35 69.41 52702.28 88888.00 2007-01-19 02:33:27.900 019 18164.36 69.33 52702.27 88888.00 2007-01-19 02:33:28.400 019 18164.27 69.34 52702.18 88888.00 2007-01-19 02:33:28.900 019 18164.20 69.33 52702.13 88888.00 2007-01-19 02:33:29.400 019 18164.20 69.28 52702.15 88888.00 2007-01-19 02:33:29.900 019 18164.20 69.25 52702.16 88888.00 2007-01-19 02:33:30.400 019 18164.18 69.31 52702.15 88888.00 2007-01-19 02:33:30.900 019 18164.23 69.28 52702.20 88888.00 2007-01-19 02:33:31.400 019 18164.33 69.28 52702.21 88888.00 2007-01-19 02:33:31.900 019 18164.24 69.29 52702.23 88888.00 2007-01-19 02:33:32.400 019 18164.18 69.32 52702.20 88888.00 2007-01-19 02:33:32.900 019 18164.20 69.31 52702.14 88888.00 2007-01-19 02:33:33.400 019 18164.25 69.22 52702.21 88888.00 2007-01-19 02:33:33.900 019 18164.25 69.10 52702.27 88888.00 2007-01-19 02:33:34.400 019 18164.34 69.05 52702.20 88888.00 2007-01-19 02:33:34.900 019 18164.31 69.18 52702.21 88888.00 2007-01-19 02:33:35.400 019 18164.38 69.24 52702.28 88888.00 2007-01-19 02:33:35.900 019 18164.33 69.23 52702.27 88888.00 2007-01-19 02:33:36.400 019 18164.27 69.15 52702.16 88888.00 2007-01-19 02:33:36.900 019 18164.20 69.17 52702.14 88888.00 2007-01-19 02:33:37.400 019 18164.18 69.19 52702.29 88888.00 2007-01-19 02:33:37.900 019 18164.28 69.23 52702.27 88888.00 2007-01-19 02:33:38.400 019 18164.19 69.19 52702.19 88888.00 2007-01-19 02:33:38.900 019 18164.15 69.12 52702.23 88888.00 2007-01-19 02:33:39.400 019 18164.19 69.12 52702.29 88888.00 2007-01-19 02:33:39.900 019 18164.22 69.15 52702.28 88888.00 2007-01-19 02:33:40.400 019 18164.08 69.07 52702.28 88888.00 2007-01-19 02:33:40.900 019 18164.01 69.09 52702.29 88888.00 2007-01-19 02:33:41.400 019 18163.97 69.08 52702.26 88888.00 2007-01-19 02:33:41.900 019 18164.07 69.05 52702.18 88888.00 2007-01-19 02:33:42.400 019 18164.35 69.05 52702.30 88888.00 2007-01-19 02:33:42.900 019 18164.22 69.06 52702.25 88888.00 2007-01-19 02:33:43.400 019 18164.05 69.02 52702.14 88888.00 2007-01-19 02:33:43.900 019 18164.18 69.00 52702.29 88888.00 2007-01-19 02:33:44.400 019 18164.34 69.10 52702.36 88888.00 2007-01-19 02:33:44.900 019 18164.33 69.01 52702.42 88888.00 2007-01-19 02:33:45.400 019 18164.19 68.96 52702.30 88888.00 2007-01-19 02:33:45.900 019 18164.16 69.02 52702.30 88888.00 2007-01-19 02:33:46.400 019 18164.25 68.97 52702.30 88888.00 2007-01-19 02:33:46.900 019 18164.27 68.94 52702.33 88888.00 2007-01-19 02:33:47.400 019 18164.11 69.02 52702.35 88888.00 2007-01-19 02:33:47.900 019 18164.09 69.06 52702.32 88888.00 2007-01-19 02:33:48.400 019 18164.15 69.06 52702.21 88888.00 2007-01-19 02:33:48.900 019 18164.18 69.09 52702.24 88888.00 2007-01-19 02:33:49.400 019 18164.18 69.13 52702.30 88888.00 2007-01-19 02:33:49.900 019 18164.02 69.07 52702.24 88888.00 2007-01-19 02:33:50.400 019 18164.01 69.01 52702.24 88888.00 2007-01-19 02:33:50.900 019 18164.03 69.03 52702.24 88888.00 2007-01-19 02:33:51.400 019 18163.95 69.01 52702.24 88888.00 2007-01-19 02:33:51.900 019 18163.91 68.99 52702.25 88888.00 2007-01-19 02:33:52.400 019 18163.94 68.98 52702.14 88888.00 2007-01-19 02:33:52.900 019 18163.97 69.05 52702.07 88888.00 2007-01-19 02:33:53.400 019 18164.06 69.12 52702.08 88888.00 2007-01-19 02:33:53.900 019 18163.94 69.05 52702.06 88888.00 2007-01-19 02:33:54.400 019 18163.84 68.99 52702.11 88888.00 2007-01-19 02:33:54.900 019 18163.90 69.02 52702.09 88888.00 2007-01-19 02:33:55.400 019 18163.97 69.04 52702.15 88888.00 2007-01-19 02:33:55.900 019 18163.98 69.07 52702.29 88888.00 2007-01-19 02:33:56.400 019 18163.92 69.07 52702.41 88888.00 2007-01-19 02:33:56.900 019 18163.96 69.09 52702.26 88888.00 2007-01-19 02:33:57.400 019 18164.01 69.13 52702.15 88888.00 2007-01-19 02:33:57.900 019 18163.98 69.19 52702.26 88888.00 2007-01-19 02:33:58.400 019 18163.82 69.19 52702.25 88888.00 2007-01-19 02:33:58.900 019 18163.84 69.17 52702.27 88888.00 2007-01-19 02:33:59.400 019 18163.81 69.08 52702.25 88888.00 2007-01-19 02:33:59.900 019 18163.74 68.99 52702.18 88888.00 2007-01-19 02:34:00.400 019 18163.73 69.01 52702.18 88888.00 2007-01-19 02:34:00.900 019 18163.77 69.03 52702.24 88888.00 2007-01-19 02:34:01.400 019 18163.80 68.99 52702.27 88888.00 2007-01-19 02:34:01.900 019 18163.70 69.00 52702.32 88888.00 2007-01-19 02:34:02.400 019 18163.65 69.07 52702.26 88888.00 2007-01-19 02:34:02.900 019 18163.80 69.09 52702.30 88888.00 2007-01-19 02:34:03.400 019 18163.86 69.04 52702.35 88888.00 2007-01-19 02:34:03.900 019 18163.84 69.06 52702.41 88888.00 2007-01-19 02:34:04.400 019 18163.84 69.08 52702.44 88888.00 2007-01-19 02:34:04.900 019 18163.76 69.02 52702.47 88888.00 2007-01-19 02:34:05.400 019 18163.74 69.13 52702.46 88888.00 2007-01-19 02:34:05.900 019 18163.73 69.18 52702.50 88888.00 2007-01-19 02:34:06.400 019 18163.68 69.17 52702.53 88888.00 2007-01-19 02:34:06.900 019 18163.63 69.14 52702.42 88888.00 2007-01-19 02:34:07.400 019 18163.52 69.08 52702.41 88888.00 2007-01-19 02:34:07.900 019 18163.60 69.01 52702.43 88888.00 2007-01-19 02:34:08.400 019 18163.68 69.00 52702.43 88888.00 2007-01-19 02:34:08.900 019 18163.68 69.03 52702.42 88888.00 2007-01-19 02:34:09.400 019 18163.66 68.96 52702.46 88888.00 2007-01-19 02:34:09.900 019 18163.63 68.96 52702.51 88888.00 2007-01-19 02:34:10.400 019 18163.74 69.02 52702.43 88888.00 2007-01-19 02:34:10.900 019 18163.68 69.05 52702.37 88888.00 2007-01-19 02:34:11.400 019 18163.73 69.04 52702.33 88888.00 2007-01-19 02:34:11.900 019 18163.74 69.05 52702.26 88888.00 2007-01-19 02:34:12.400 019 18163.61 69.03 52702.21 88888.00 2007-01-19 02:34:12.900 019 18163.62 68.91 52702.24 88888.00 2007-01-19 02:34:13.400 019 18163.63 68.91 52702.21 88888.00 2007-01-19 02:34:13.900 019 18163.63 68.92 52702.15 88888.00 2007-01-19 02:34:14.400 019 18163.62 68.97 52702.13 88888.00 2007-01-19 02:34:14.900 019 18163.60 68.96 52702.13 88888.00 2007-01-19 02:34:15.400 019 18163.61 68.97 52702.21 88888.00 2007-01-19 02:34:15.900 019 18163.55 68.97 52702.21 88888.00 2007-01-19 02:34:16.400 019 18163.73 68.99 52702.16 88888.00 2007-01-19 02:34:16.900 019 18163.79 69.02 52702.15 88888.00 2007-01-19 02:34:17.400 019 18163.70 68.99 52702.31 88888.00 2007-01-19 02:34:17.900 019 18163.57 68.88 52702.38 88888.00 2007-01-19 02:34:18.400 019 18163.63 68.86 52702.36 88888.00 2007-01-19 02:34:18.900 019 18163.63 68.97 52702.35 88888.00 2007-01-19 02:34:19.400 019 18163.58 69.04 52702.40 88888.00 2007-01-19 02:34:19.900 019 18163.58 69.16 52702.37 88888.00 2007-01-19 02:34:20.400 019 18163.61 69.09 52702.33 88888.00 2007-01-19 02:34:20.900 019 18163.60 69.04 52702.31 88888.00 2007-01-19 02:34:21.400 019 18163.52 69.05 52702.36 88888.00 2007-01-19 02:34:21.900 019 18163.44 69.02 52702.37 88888.00 2007-01-19 02:34:22.400 019 18163.49 68.94 52702.28 88888.00 2007-01-19 02:34:22.900 019 18163.49 68.90 52702.24 88888.00 2007-01-19 02:34:23.400 019 18163.46 68.89 52702.26 88888.00 2007-01-19 02:34:23.900 019 18163.41 68.97 52702.28 88888.00 2007-01-19 02:34:24.400 019 18163.47 68.94 52702.32 88888.00 2007-01-19 02:34:24.900 019 18163.61 68.81 52702.33 88888.00 2007-01-19 02:34:25.400 019 18163.63 68.84 52702.32 88888.00 2007-01-19 02:34:25.900 019 18163.50 68.86 52702.30 88888.00 2007-01-19 02:34:26.400 019 18163.52 68.85 52702.35 88888.00 2007-01-19 02:34:26.900 019 18163.54 68.84 52702.39 88888.00 2007-01-19 02:34:27.400 019 18163.59 68.87 52702.29 88888.00 2007-01-19 02:34:27.900 019 18163.66 68.88 52702.26 88888.00 2007-01-19 02:34:28.400 019 18163.65 68.97 52702.25 88888.00 2007-01-19 02:34:28.900 019 18163.68 68.95 52702.16 88888.00 2007-01-19 02:34:29.400 019 18163.64 68.89 52702.26 88888.00 2007-01-19 02:34:29.900 019 18163.60 68.88 52702.26 88888.00 2007-01-19 02:34:30.400 019 18163.60 68.92 52702.30 88888.00 2007-01-19 02:34:30.900 019 18163.63 68.99 52702.27 88888.00 2007-01-19 02:34:31.400 019 18163.65 68.91 52702.29 88888.00 2007-01-19 02:34:31.900 019 18163.71 68.83 52702.23 88888.00 2007-01-19 02:34:32.400 019 18163.68 68.84 52702.18 88888.00 2007-01-19 02:34:32.900 019 18163.60 68.88 52702.25 88888.00 2007-01-19 02:34:33.400 019 18163.47 68.84 52702.35 88888.00 2007-01-19 02:34:33.900 019 18163.38 68.76 52702.39 88888.00 2007-01-19 02:34:34.400 019 18163.41 68.95 52702.42 88888.00 2007-01-19 02:34:34.900 019 18163.40 68.87 52702.47 88888.00 2007-01-19 02:34:35.400 019 18163.51 68.80 52702.38 88888.00 2007-01-19 02:34:35.900 019 18163.46 68.86 52702.31 88888.00 2007-01-19 02:34:36.400 019 18163.49 68.92 52702.29 88888.00 2007-01-19 02:34:36.900 019 18163.49 68.88 52702.21 88888.00 2007-01-19 02:34:37.400 019 18163.54 68.85 52702.26 88888.00 2007-01-19 02:34:37.900 019 18163.58 68.83 52702.26 88888.00 2007-01-19 02:34:38.400 019 18163.44 68.83 52702.24 88888.00 2007-01-19 02:34:38.900 019 18163.38 68.86 52702.27 88888.00 2007-01-19 02:34:39.400 019 18163.38 68.88 52702.29 88888.00 2007-01-19 02:34:39.900 019 18163.31 68.87 52702.26 88888.00 2007-01-19 02:34:40.400 019 18163.39 68.87 52702.46 88888.00 2007-01-19 02:34:40.900 019 18163.32 68.85 52702.52 88888.00 2007-01-19 02:34:41.400 019 18163.31 68.89 52702.48 88888.00 2007-01-19 02:34:41.900 019 18163.30 68.94 52702.43 88888.00 2007-01-19 02:34:42.400 019 18163.41 68.91 52702.42 88888.00 2007-01-19 02:34:42.900 019 18163.35 68.87 52702.38 88888.00 2007-01-19 02:34:43.400 019 18163.33 68.95 52702.40 88888.00 2007-01-19 02:34:43.900 019 18163.40 69.01 52702.47 88888.00 2007-01-19 02:34:44.400 019 18163.53 69.00 52702.47 88888.00 2007-01-19 02:34:44.900 019 18163.49 68.90 52702.40 88888.00 2007-01-19 02:34:45.400 019 18163.54 68.89 52702.35 88888.00 2007-01-19 02:34:45.900 019 18163.48 68.90 52702.25 88888.00 2007-01-19 02:34:46.400 019 18163.47 68.88 52702.31 88888.00 2007-01-19 02:34:46.900 019 18163.46 68.96 52702.35 88888.00 2007-01-19 02:34:47.400 019 18163.47 69.04 52702.36 88888.00 2007-01-19 02:34:47.900 019 18163.41 69.06 52702.38 88888.00 2007-01-19 02:34:48.400 019 18163.38 69.03 52702.40 88888.00 2007-01-19 02:34:48.900 019 18163.39 68.98 52702.41 88888.00 2007-01-19 02:34:49.400 019 18163.40 68.97 52702.43 88888.00 2007-01-19 02:34:49.900 019 18163.42 68.92 52702.44 88888.00 2007-01-19 02:34:50.400 019 18163.41 68.95 52702.39 88888.00 2007-01-19 02:34:50.900 019 18163.41 69.05 52702.49 88888.00 2007-01-19 02:34:51.400 019 18163.40 69.09 52702.67 88888.00 2007-01-19 02:34:51.900 019 18163.40 69.14 52702.76 88888.00 2007-01-19 02:34:52.400 019 18163.39 69.14 52702.76 88888.00 2007-01-19 02:34:52.900 019 18163.40 69.16 52702.61 88888.00 2007-01-19 02:34:53.400 019 18163.38 69.19 52702.61 88888.00 2007-01-19 02:34:53.900 019 18163.38 69.15 52702.50 88888.00 2007-01-19 02:34:54.400 019 18163.48 69.06 52702.58 88888.00 2007-01-19 02:34:54.900 019 18163.51 69.11 52702.61 88888.00 2007-01-19 02:34:55.400 019 18163.48 69.11 52702.61 88888.00 2007-01-19 02:34:55.900 019 18163.42 69.08 52702.49 88888.00 2007-01-19 02:34:56.400 019 18163.41 69.13 52702.40 88888.00 2007-01-19 02:34:56.900 019 18163.33 69.13 52702.36 88888.00 2007-01-19 02:34:57.400 019 18163.36 69.14 52702.46 88888.00 2007-01-19 02:34:57.900 019 18163.39 69.08 52702.53 88888.00 2007-01-19 02:34:58.400 019 18163.51 69.02 52702.51 88888.00 2007-01-19 02:34:58.900 019 18163.43 69.01 52702.51 88888.00 2007-01-19 02:34:59.400 019 18163.39 68.96 52702.53 88888.00 2007-01-19 02:34:59.900 019 18163.40 69.01 52702.37 88888.00 2007-01-19 02:35:00.400 019 18163.48 69.08 52702.33 88888.00 2007-01-19 02:35:00.900 019 18163.41 69.01 52702.44 88888.00 2007-01-19 02:35:01.400 019 18163.40 68.95 52702.55 88888.00 2007-01-19 02:35:01.900 019 18163.39 69.00 52702.60 88888.00 2007-01-19 02:35:02.400 019 18163.38 69.05 52702.52 88888.00 2007-01-19 02:35:02.900 019 18163.39 69.15 52702.41 88888.00 2007-01-19 02:35:03.400 019 18163.33 69.19 52702.31 88888.00 2007-01-19 02:35:03.900 019 18163.37 69.25 52702.42 88888.00 2007-01-19 02:35:04.400 019 18163.30 69.13 52702.48 88888.00 2007-01-19 02:35:04.900 019 18163.29 69.11 52702.44 88888.00 2007-01-19 02:35:05.400 019 18163.35 69.16 52702.44 88888.00 2007-01-19 02:35:05.900 019 18163.35 69.26 52702.42 88888.00 2007-01-19 02:35:06.400 019 18163.39 69.31 52702.43 88888.00 2007-01-19 02:35:06.900 019 18163.42 69.30 52702.63 88888.00 2007-01-19 02:35:07.400 019 18163.59 69.29 52702.62 88888.00 2007-01-19 02:35:07.900 019 18163.75 69.30 52702.52 88888.00 2007-01-19 02:35:08.400 019 18163.74 69.30 52702.47 88888.00 2007-01-19 02:35:08.900 019 18163.76 69.30 52702.55 88888.00 2007-01-19 02:35:09.400 019 18163.91 69.33 52702.61 88888.00 2007-01-19 02:35:09.900 019 18163.91 69.38 52702.63 88888.00 2007-01-19 02:35:10.400 019 18163.81 69.42 52702.54 88888.00 2007-01-19 02:35:10.900 019 18163.93 69.36 52702.40 88888.00 2007-01-19 02:35:11.400 019 18163.80 69.42 52702.49 88888.00 2007-01-19 02:35:11.900 019 18163.86 69.40 52702.38 88888.00 2007-01-19 02:35:12.400 019 18163.82 69.41 52702.42 88888.00 2007-01-19 02:35:12.900 019 18163.77 69.40 52702.36 88888.00 2007-01-19 02:35:13.400 019 18163.97 69.36 52702.36 88888.00 2007-01-19 02:35:13.900 019 18163.81 69.35 52702.46 88888.00 2007-01-19 02:35:14.400 019 18163.83 69.31 52702.50 88888.00 2007-01-19 02:35:14.900 019 18163.82 69.31 52702.49 88888.00 2007-01-19 02:35:15.400 019 18163.44 69.25 52702.41 88888.00 2007-01-19 02:35:15.900 019 18163.36 69.29 52702.43 88888.00 2007-01-19 02:35:16.400 019 18163.30 69.29 52702.36 88888.00 2007-01-19 02:35:16.900 019 18163.26 69.30 52702.26 88888.00 2007-01-19 02:35:17.400 019 18163.29 69.24 52702.47 88888.00 2007-01-19 02:35:17.900 019 18163.33 69.14 52702.61 88888.00 2007-01-19 02:35:18.400 019 18163.30 69.13 52702.60 88888.00 2007-01-19 02:35:18.900 019 18163.40 69.14 52702.58 88888.00 2007-01-19 02:35:19.400 019 18163.42 69.16 52702.52 88888.00 2007-01-19 02:35:19.900 019 18163.43 69.15 52702.50 88888.00 2007-01-19 02:35:20.400 019 18163.43 69.14 52702.58 88888.00 2007-01-19 02:35:20.900 019 18163.46 69.10 52702.56 88888.00 2007-01-19 02:35:21.400 019 18163.46 69.13 52702.51 88888.00 2007-01-19 02:35:21.900 019 18163.41 69.13 52702.55 88888.00 2007-01-19 02:35:22.400 019 18163.31 69.11 52702.56 88888.00 2007-01-19 02:35:22.900 019 18163.33 69.12 52702.60 88888.00 2007-01-19 02:35:23.400 019 18163.36 69.10 52702.70 88888.00 2007-01-19 02:35:23.900 019 18163.38 69.13 52702.70 88888.00 2007-01-19 02:35:24.400 019 18163.44 69.15 52702.64 88888.00 2007-01-19 02:35:24.900 019 18163.32 69.17 52702.66 88888.00 2007-01-19 02:35:25.400 019 18163.26 69.16 52702.65 88888.00 2007-01-19 02:35:25.900 019 18163.29 69.18 52702.50 88888.00 2007-01-19 02:35:26.400 019 18163.26 69.19 52702.47 88888.00 2007-01-19 02:35:26.900 019 18163.29 69.18 52702.60 88888.00 2007-01-19 02:35:27.400 019 18163.27 69.16 52702.64 88888.00 2007-01-19 02:35:27.900 019 18163.29 69.17 52702.71 88888.00 2007-01-19 02:35:28.400 019 18163.29 69.13 52702.56 88888.00 2007-01-19 02:35:28.900 019 18163.21 69.14 52702.55 88888.00 2007-01-19 02:35:29.400 019 18163.25 69.15 52702.55 88888.00 2007-01-19 02:35:29.900 019 18163.30 69.21 52702.53 88888.00 2007-01-19 02:35:30.400 019 18163.14 69.23 52702.60 88888.00 2007-01-19 02:35:30.900 019 18163.22 69.08 52702.62 88888.00 2007-01-19 02:35:31.400 019 18163.30 69.04 52702.54 88888.00 2007-01-19 02:35:31.900 019 18163.29 69.11 52702.54 88888.00 2007-01-19 02:35:32.400 019 18163.29 69.07 52702.44 88888.00 2007-01-19 02:35:32.900 019 18163.21 69.12 52702.31 88888.00 2007-01-19 02:35:33.400 019 18163.04 69.12 52702.37 88888.00 2007-01-19 02:35:33.900 019 18163.06 69.03 52702.49 88888.00 2007-01-19 02:35:34.400 019 18163.13 68.98 52702.43 88888.00 2007-01-19 02:35:34.900 019 18163.14 69.04 52702.38 88888.00 2007-01-19 02:35:35.400 019 18163.13 69.13 52702.51 88888.00 2007-01-19 02:35:35.900 019 18163.08 69.14 52702.60 88888.00 2007-01-19 02:35:36.400 019 18163.04 69.20 52702.53 88888.00 2007-01-19 02:35:36.900 019 18162.97 69.26 52702.48 88888.00 2007-01-19 02:35:37.400 019 18162.90 69.24 52702.60 88888.00 2007-01-19 02:35:37.900 019 18162.97 69.21 52702.69 88888.00 2007-01-19 02:35:38.400 019 18162.98 69.16 52702.64 88888.00 2007-01-19 02:35:38.900 019 18162.99 69.18 52702.55 88888.00 2007-01-19 02:35:39.400 019 18162.99 69.19 52702.58 88888.00 2007-01-19 02:35:39.900 019 18163.06 69.15 52702.62 88888.00 2007-01-19 02:35:40.400 019 18163.14 69.22 52702.71 88888.00 2007-01-19 02:35:40.900 019 18163.21 69.31 52702.71 88888.00 2007-01-19 02:35:41.400 019 18163.18 69.30 52702.67 88888.00 2007-01-19 02:35:41.900 019 18163.17 69.28 52702.71 88888.00 2007-01-19 02:35:42.400 019 18163.04 69.34 52702.71 88888.00 2007-01-19 02:35:42.900 019 18163.07 69.38 52702.66 88888.00 2007-01-19 02:35:43.400 019 18163.04 69.44 52702.62 88888.00 2007-01-19 02:35:43.900 019 18162.98 69.38 52702.66 88888.00 2007-01-19 02:35:44.400 019 18162.89 69.32 52702.79 88888.00 2007-01-19 02:35:44.900 019 18162.95 69.26 52702.89 88888.00 2007-01-19 02:35:45.400 019 18163.00 69.23 52702.87 88888.00 2007-01-19 02:35:45.900 019 18163.01 69.26 52702.77 88888.00 2007-01-19 02:35:46.400 019 18163.04 69.32 52702.82 88888.00 2007-01-19 02:35:46.900 019 18163.03 69.37 52702.82 88888.00 2007-01-19 02:35:47.400 019 18162.97 69.37 52702.83 88888.00 2007-01-19 02:35:47.900 019 18162.99 69.28 52702.79 88888.00 2007-01-19 02:35:48.400 019 18162.99 69.31 52702.70 88888.00 2007-01-19 02:35:48.900 019 18162.90 69.42 52702.72 88888.00 2007-01-19 02:35:49.400 019 18162.92 69.44 52702.78 88888.00 2007-01-19 02:35:49.900 019 18162.82 69.39 52702.84 88888.00 2007-01-19 02:35:50.400 019 18162.84 69.29 52702.91 88888.00 2007-01-19 02:35:50.900 019 18162.89 69.26 52702.94 88888.00 2007-01-19 02:35:51.400 019 18163.04 69.26 52702.86 88888.00 2007-01-19 02:35:51.900 019 18162.94 69.35 52702.89 88888.00 2007-01-19 02:35:52.400 019 18162.97 69.42 52702.88 88888.00 2007-01-19 02:35:52.900 019 18162.99 69.37 52702.91 88888.00 2007-01-19 02:35:53.400 019 18162.93 69.40 52702.93 88888.00 2007-01-19 02:35:53.900 019 18162.87 69.49 52702.88 88888.00 2007-01-19 02:35:54.400 019 18162.84 69.54 52702.90 88888.00 2007-01-19 02:35:54.900 019 18162.92 69.55 52702.96 88888.00 2007-01-19 02:35:55.400 019 18162.92 69.57 52702.88 88888.00 2007-01-19 02:35:55.900 019 18162.87 69.54 52702.76 88888.00 2007-01-19 02:35:56.400 019 18162.88 69.49 52702.78 88888.00 2007-01-19 02:35:56.900 019 18162.90 69.48 52702.76 88888.00 2007-01-19 02:35:57.400 019 18162.98 69.52 52702.81 88888.00 2007-01-19 02:35:57.900 019 18163.05 69.41 52702.88 88888.00 2007-01-19 02:35:58.397 019 18162.99 69.37 52702.86 88888.00 2007-01-19 02:35:58.907 019 18163.01 69.39 52702.78 88888.00 2007-01-19 02:35:59.407 019 18162.90 69.44 52702.82 88888.00 2007-01-19 02:35:59.907 019 18163.04 69.42 52702.88 88888.00 2007-01-19 02:36:00.407 019 18163.13 69.46 52702.78 88888.00 2007-01-19 02:36:00.907 019 18163.11 69.50 52702.84 88888.00 2007-01-19 02:36:01.407 019 18163.06 69.45 52702.96 88888.00 2007-01-19 02:36:01.907 019 18163.10 69.51 52703.01 88888.00 2007-01-19 02:36:02.407 019 18163.01 69.57 52703.02 88888.00 2007-01-19 02:36:02.907 019 18162.95 69.50 52702.96 88888.00 2007-01-19 02:36:03.407 019 18162.95 69.55 52702.90 88888.00 2007-01-19 02:36:03.907 019 18162.99 69.49 52702.84 88888.00 2007-01-19 02:36:04.407 019 18163.04 69.54 52702.96 88888.00 2007-01-19 02:36:04.907 019 18163.09 69.55 52702.98 88888.00 2007-01-19 02:36:05.407 019 18162.99 69.59 52702.88 88888.00 2007-01-19 02:36:05.907 019 18163.11 69.63 52702.96 88888.00 2007-01-19 02:36:06.407 019 18163.11 69.49 52702.97 88888.00 2007-01-19 02:36:06.907 019 18163.07 69.48 52702.97 88888.00 2007-01-19 02:36:07.407 019 18163.03 69.53 52702.97 88888.00 2007-01-19 02:36:07.907 019 18163.04 69.54 52703.04 88888.00 2007-01-19 02:36:08.407 019 18163.00 69.46 52703.06 88888.00 2007-01-19 02:36:08.907 019 18163.01 69.51 52702.90 88888.00 2007-01-19 02:36:09.407 019 18163.06 69.62 52702.85 88888.00 2007-01-19 02:36:09.907 019 18163.03 69.62 52702.99 88888.00 2007-01-19 02:36:10.407 019 18162.95 69.53 52703.04 88888.00 2007-01-19 02:36:10.907 019 18162.92 69.53 52702.99 88888.00 2007-01-19 02:36:11.407 019 18162.94 69.52 52702.99 88888.00 2007-01-19 02:36:11.907 019 18162.94 69.51 52702.99 88888.00 2007-01-19 02:36:12.407 019 18162.96 69.54 52702.98 88888.00 2007-01-19 02:36:12.907 019 18162.96 69.62 52702.97 88888.00 2007-01-19 02:36:13.407 019 18162.98 69.57 52703.05 88888.00 2007-01-19 02:36:13.907 019 18163.04 69.50 52702.94 88888.00 2007-01-19 02:36:14.407 019 18163.10 69.49 52702.87 88888.00 2007-01-19 02:36:14.907 019 18162.95 69.54 52702.90 88888.00 2007-01-19 02:36:15.407 019 18162.89 69.50 52702.87 88888.00 2007-01-19 02:36:15.907 019 18162.90 69.52 52702.87 88888.00 2007-01-19 02:36:16.407 019 18162.93 69.57 52702.87 88888.00 2007-01-19 02:36:16.907 019 18162.94 69.53 52702.95 88888.00 2007-01-19 02:36:17.407 019 18162.99 69.49 52703.04 88888.00 2007-01-19 02:36:17.907 019 18162.88 69.48 52703.02 88888.00 2007-01-19 02:36:18.407 019 18162.89 69.49 52702.98 88888.00 2007-01-19 02:36:18.907 019 18162.90 69.59 52703.04 88888.00 2007-01-19 02:36:19.407 019 18162.94 69.61 52703.01 88888.00 2007-01-19 02:36:19.907 019 18162.94 69.56 52702.96 88888.00 2007-01-19 02:36:20.407 019 18162.92 69.51 52703.02 88888.00 2007-01-19 02:36:20.907 019 18163.10 69.66 52703.10 88888.00 2007-01-19 02:36:21.407 019 18163.13 69.65 52703.07 88888.00 2007-01-19 02:36:21.907 019 18163.04 69.67 52703.07 88888.00 2007-01-19 02:36:22.407 019 18163.15 69.65 52703.08 88888.00 2007-01-19 02:36:22.907 019 18163.08 69.63 52703.11 88888.00 2007-01-19 02:36:23.407 019 18163.08 69.65 52703.07 88888.00 2007-01-19 02:36:23.907 019 18163.06 69.62 52703.13 88888.00 2007-01-19 02:36:24.407 019 18163.07 69.59 52703.31 88888.00 2007-01-19 02:36:24.907 019 18163.06 69.59 52703.31 88888.00 2007-01-19 02:36:25.407 019 18163.03 69.55 52703.24 88888.00 2007-01-19 02:36:25.907 019 18163.06 69.62 52703.23 88888.00 2007-01-19 02:36:26.407 019 18163.14 69.65 52703.30 88888.00 2007-01-19 02:36:26.907 019 18163.08 69.63 52703.20 88888.00 2007-01-19 02:36:27.407 019 18163.16 69.64 52703.28 88888.00 2007-01-19 02:36:27.907 019 18163.20 69.57 52703.40 88888.00 2007-01-19 02:36:28.407 019 18163.19 69.61 52703.29 88888.00 2007-01-19 02:36:28.907 019 18163.15 69.63 52703.21 88888.00 2007-01-19 02:36:29.407 019 18163.13 69.57 52703.17 88888.00 2007-01-19 02:36:29.907 019 18163.14 69.57 52703.12 88888.00 2007-01-19 02:36:30.407 019 18163.14 69.69 52703.11 88888.00 2007-01-19 02:36:30.907 019 18163.17 69.72 52703.13 88888.00 2007-01-19 02:36:31.407 019 18163.22 69.68 52703.12 88888.00 2007-01-19 02:36:31.907 019 18163.21 69.69 52703.12 88888.00 2007-01-19 02:36:32.407 019 18163.15 69.66 52703.12 88888.00 2007-01-19 02:36:32.907 019 18163.21 69.58 52703.16 88888.00 2007-01-19 02:36:33.407 019 18163.20 69.57 52703.14 88888.00 2007-01-19 02:36:33.907 019 18163.16 69.57 52703.22 88888.00 2007-01-19 02:36:34.407 019 18163.07 69.62 52703.24 88888.00 2007-01-19 02:36:34.907 019 18163.16 69.61 52703.30 88888.00 2007-01-19 02:36:35.407 019 18163.22 69.55 52703.19 88888.00 2007-01-19 02:36:35.907 019 18163.21 69.62 52703.13 88888.00 2007-01-19 02:36:36.407 019 18163.17 69.70 52703.23 88888.00 2007-01-19 02:36:36.907 019 18163.17 69.68 52703.21 88888.00 2007-01-19 02:36:37.407 019 18163.19 69.68 52703.22 88888.00 2007-01-19 02:36:37.907 019 18163.15 69.66 52703.17 88888.00 2007-01-19 02:36:38.407 019 18163.19 69.62 52703.09 88888.00 2007-01-19 02:36:38.907 019 18163.16 69.62 52703.12 88888.00 2007-01-19 02:36:39.407 019 18163.04 69.69 52703.07 88888.00 2007-01-19 02:36:39.907 019 18163.01 69.64 52703.11 88888.00 2007-01-19 02:36:40.407 019 18162.99 69.62 52703.12 88888.00 2007-01-19 02:36:40.907 019 18163.00 69.61 52703.07 88888.00 2007-01-19 02:36:41.407 019 18163.08 69.58 52703.16 88888.00 2007-01-19 02:36:41.907 019 18163.11 69.57 52703.16 88888.00 2007-01-19 02:36:42.407 019 18163.13 69.62 52703.20 88888.00 2007-01-19 02:36:42.907 019 18163.08 69.66 52703.25 88888.00 2007-01-19 02:36:43.407 019 18163.10 69.76 52703.16 88888.00 2007-01-19 02:36:43.907 019 18163.14 69.78 52703.20 88888.00 2007-01-19 02:36:44.407 019 18163.29 69.74 52703.24 88888.00 2007-01-19 02:36:44.907 019 18163.35 69.72 52703.32 88888.00 2007-01-19 02:36:45.407 019 18163.28 69.72 52703.24 88888.00 2007-01-19 02:36:45.907 019 18163.21 69.72 52703.28 88888.00 2007-01-19 02:36:46.407 019 18163.21 69.72 52703.35 88888.00 2007-01-19 02:36:46.907 019 18163.27 69.74 52703.37 88888.00 2007-01-19 02:36:47.407 019 18163.20 69.80 52703.23 88888.00 2007-01-19 02:36:47.907 019 18163.19 69.81 52703.24 88888.00 2007-01-19 02:36:48.407 019 18163.21 69.79 52703.28 88888.00 2007-01-19 02:36:48.907 019 18163.21 69.72 52703.34 88888.00 2007-01-19 02:36:49.407 019 18163.18 69.79 52703.55 88888.00 2007-01-19 02:36:49.907 019 18163.16 69.79 52703.53 88888.00 2007-01-19 02:36:50.407 019 18163.13 69.76 52703.47 88888.00 2007-01-19 02:36:50.907 019 18163.17 69.77 52703.52 88888.00 2007-01-19 02:36:51.407 019 18163.16 69.76 52703.48 88888.00 2007-01-19 02:36:51.907 019 18163.20 69.68 52703.33 88888.00 2007-01-19 02:36:52.407 019 18163.08 69.66 52703.25 88888.00 2007-01-19 02:36:52.907 019 18163.00 69.74 52703.33 88888.00 2007-01-19 02:36:53.407 019 18162.90 69.72 52703.39 88888.00 2007-01-19 02:36:53.907 019 18162.95 69.76 52703.42 88888.00 2007-01-19 02:36:54.407 019 18162.99 69.71 52703.52 88888.00 2007-01-19 02:36:54.907 019 18162.90 69.70 52703.46 88888.00 2007-01-19 02:36:55.407 019 18162.94 69.66 52703.42 88888.00 2007-01-19 02:36:55.907 019 18163.00 69.63 52703.33 88888.00 2007-01-19 02:36:56.407 019 18163.05 69.74 52703.22 88888.00 2007-01-19 02:36:56.907 019 18162.98 69.83 52703.22 88888.00 2007-01-19 02:36:57.407 019 18163.08 69.79 52703.39 88888.00 2007-01-19 02:36:57.907 019 18163.17 69.73 52703.49 88888.00 2007-01-19 02:36:58.407 019 18163.17 69.67 52703.45 88888.00 2007-01-19 02:36:58.907 019 18163.20 69.73 52703.32 88888.00 2007-01-19 02:36:59.407 019 18163.26 69.75 52703.34 88888.00 2007-01-19 02:36:59.907 019 18163.18 69.74 52703.30 88888.00 2007-01-19 02:37:00.407 019 18163.14 69.77 52703.27 88888.00 2007-01-19 02:37:00.907 019 18163.22 69.67 52703.24 88888.00 2007-01-19 02:37:01.407 019 18163.24 69.65 52703.17 88888.00 2007-01-19 02:37:01.907 019 18163.10 69.70 52703.12 88888.00 2007-01-19 02:37:02.407 019 18163.04 69.62 52703.18 88888.00 2007-01-19 02:37:02.907 019 18163.08 69.59 52703.17 88888.00 2007-01-19 02:37:03.407 019 18163.09 69.57 52703.08 88888.00 2007-01-19 02:37:03.907 019 18163.17 69.56 52703.04 88888.00 2007-01-19 02:37:04.407 019 18163.15 69.53 52703.19 88888.00 2007-01-19 02:37:04.907 019 18163.14 69.63 52703.22 88888.00 2007-01-19 02:37:05.407 019 18163.04 69.75 52703.27 88888.00 2007-01-19 02:37:05.907 019 18163.11 69.71 52703.30 88888.00 2007-01-19 02:37:06.407 019 18163.22 69.70 52703.30 88888.00 2007-01-19 02:37:06.907 019 18163.21 69.71 52703.36 88888.00 2007-01-19 02:37:07.407 019 18163.21 69.70 52703.30 88888.00 2007-01-19 02:37:07.907 019 18163.24 69.75 52703.35 88888.00 2007-01-19 02:37:08.407 019 18163.19 69.69 52703.33 88888.00 2007-01-19 02:37:08.907 019 18163.13 69.55 52703.41 88888.00 2007-01-19 02:37:09.407 019 18163.10 69.46 52703.49 88888.00 2007-01-19 02:37:09.907 019 18163.13 69.47 52703.42 88888.00 2007-01-19 02:37:10.407 019 18163.05 69.49 52703.36 88888.00 2007-01-19 02:37:10.907 019 18163.17 69.40 52703.33 88888.00 2007-01-19 02:37:11.407 019 18163.25 69.43 52703.48 88888.00 2007-01-19 02:37:11.907 019 18163.29 69.50 52703.41 88888.00 2007-01-19 02:37:12.407 019 18163.32 69.49 52703.37 88888.00 2007-01-19 02:37:12.907 019 18163.28 69.48 52703.45 88888.00 2007-01-19 02:37:13.407 019 18163.19 69.47 52703.43 88888.00 2007-01-19 02:37:13.907 019 18163.08 69.57 52703.43 88888.00 2007-01-19 02:37:14.407 019 18163.14 69.56 52703.42 88888.00 2007-01-19 02:37:14.907 019 18163.17 69.49 52703.41 88888.00 2007-01-19 02:37:15.407 019 18163.08 69.44 52703.46 88888.00 2007-01-19 02:37:15.907 019 18163.09 69.48 52703.52 88888.00 2007-01-19 02:37:16.407 019 18163.13 69.53 52703.49 88888.00 2007-01-19 02:37:16.907 019 18163.14 69.54 52703.47 88888.00 2007-01-19 02:37:17.407 019 18163.26 69.62 52703.52 88888.00 2007-01-19 02:37:17.907 019 18163.24 69.65 52703.52 88888.00 2007-01-19 02:37:18.407 019 18163.14 69.62 52703.55 88888.00 2007-01-19 02:37:18.907 019 18163.13 69.54 52703.55 88888.00 2007-01-19 02:37:19.407 019 18163.11 69.49 52703.66 88888.00 2007-01-19 02:37:19.907 019 18162.90 69.54 52703.79 88888.00 2007-01-19 02:37:20.407 019 18162.99 69.61 52703.75 88888.00 2007-01-19 02:37:20.907 019 18163.19 69.56 52703.71 88888.00 2007-01-19 02:37:21.407 019 18163.25 69.53 52703.74 88888.00 2007-01-19 02:37:21.907 019 18163.27 69.56 52703.69 88888.00 2007-01-19 02:37:22.407 019 18163.16 69.51 52703.65 88888.00 2007-01-19 02:37:22.907 019 18163.11 69.52 52703.65 88888.00 2007-01-19 02:37:23.407 019 18163.15 69.59 52703.70 88888.00 2007-01-19 02:37:23.907 019 18163.19 69.62 52703.60 88888.00 2007-01-19 02:37:24.407 019 18163.17 69.57 52703.80 88888.00 2007-01-19 02:37:24.907 019 18163.17 69.56 52703.66 88888.00 2007-01-19 02:37:25.407 019 18163.13 69.56 52703.55 88888.00 2007-01-19 02:37:25.907 019 18163.04 69.54 52703.52 88888.00 2007-01-19 02:37:26.407 019 18163.14 69.52 52703.51 88888.00 2007-01-19 02:37:26.907 019 18163.13 69.63 52703.55 88888.00 2007-01-19 02:37:27.407 019 18163.05 69.75 52703.57 88888.00 2007-01-19 02:37:27.907 019 18163.08 69.78 52703.75 88888.00 2007-01-19 02:37:28.407 019 18163.16 69.71 52703.79 88888.00 2007-01-19 02:37:28.907 019 18163.19 69.74 52703.70 88888.00 2007-01-19 02:37:29.407 019 18162.94 69.74 52703.62 88888.00 2007-01-19 02:37:29.907 019 18162.92 69.73 52703.58 88888.00 2007-01-19 02:37:30.407 019 18162.87 69.66 52703.63 88888.00 2007-01-19 02:37:30.907 019 18162.92 69.57 52703.68 88888.00 2007-01-19 02:37:31.407 019 18162.93 69.63 52703.68 88888.00 2007-01-19 02:37:31.907 019 18162.95 69.62 52703.65 88888.00 2007-01-19 02:37:32.407 019 18163.00 69.55 52703.62 88888.00 2007-01-19 02:37:32.907 019 18162.97 69.52 52703.60 88888.00 2007-01-19 02:37:33.407 019 18162.95 69.47 52703.57 88888.00 2007-01-19 02:37:33.907 019 18163.04 69.59 52703.62 88888.00 2007-01-19 02:37:34.407 019 18163.08 69.57 52703.60 88888.00 2007-01-19 02:37:34.907 019 18163.00 69.61 52703.48 88888.00 2007-01-19 02:37:35.407 019 18162.97 69.63 52703.43 88888.00 2007-01-19 02:37:35.907 019 18162.73 69.51 52703.52 88888.00 2007-01-19 02:37:36.407 019 18162.84 69.41 52703.48 88888.00 2007-01-19 02:37:36.907 019 18162.78 69.44 52703.44 88888.00 2007-01-19 02:37:37.407 019 18162.82 69.50 52703.43 88888.00 2007-01-19 02:37:37.907 019 18162.84 69.51 52703.39 88888.00 2007-01-19 02:37:38.407 019 18162.87 69.52 52703.32 88888.00 2007-01-19 02:37:38.907 019 18162.77 69.46 52703.41 88888.00 2007-01-19 02:37:39.407 019 18162.87 69.57 52703.46 88888.00 2007-01-19 02:37:39.907 019 18162.88 69.58 52703.47 88888.00 2007-01-19 02:37:40.407 019 18162.76 69.54 52703.40 88888.00 2007-01-19 02:37:40.907 019 18162.74 69.63 52703.40 88888.00 2007-01-19 02:37:41.407 019 18162.71 69.64 52703.48 88888.00 2007-01-19 02:37:41.907 019 18162.74 69.63 52703.53 88888.00 2007-01-19 02:37:42.407 019 18162.74 69.66 52703.46 88888.00 2007-01-19 02:37:42.907 019 18162.63 69.63 52703.40 88888.00 2007-01-19 02:37:43.407 019 18162.67 69.63 52703.35 88888.00 2007-01-19 02:37:43.907 019 18162.73 69.65 52703.36 88888.00 2007-01-19 02:37:44.407 019 18162.77 69.70 52703.35 88888.00 2007-01-19 02:37:44.907 019 18162.83 69.64 52703.34 88888.00 2007-01-19 02:37:45.407 019 18162.81 69.65 52703.35 88888.00 2007-01-19 02:37:45.907 019 18162.77 69.61 52703.31 88888.00 2007-01-19 02:37:46.407 019 18162.67 69.65 52703.40 88888.00 2007-01-19 02:37:46.907 019 18162.70 69.65 52703.47 88888.00 2007-01-19 02:37:47.407 019 18162.71 69.58 52703.44 88888.00 2007-01-19 02:37:47.907 019 18162.71 69.54 52703.42 88888.00 2007-01-19 02:37:48.407 019 18162.66 69.56 52703.42 88888.00 2007-01-19 02:37:48.907 019 18162.61 69.64 52703.30 88888.00 2007-01-19 02:37:49.407 019 18162.68 69.62 52703.40 88888.00 2007-01-19 02:37:49.907 019 18162.74 69.59 52703.40 88888.00 2007-01-19 02:37:50.407 019 18162.65 69.65 52703.40 88888.00 2007-01-19 02:37:50.907 019 18162.67 69.57 52703.44 88888.00 2007-01-19 02:37:51.407 019 18162.77 69.59 52703.48 88888.00 2007-01-19 02:37:51.907 019 18162.71 69.72 52703.44 88888.00 2007-01-19 02:37:52.407 019 18162.72 69.71 52703.42 88888.00 2007-01-19 02:37:52.907 019 18162.70 69.57 52703.34 88888.00 2007-01-19 02:37:53.407 019 18162.78 69.59 52703.28 88888.00 2007-01-19 02:37:53.907 019 18162.82 69.54 52703.34 88888.00 2007-01-19 02:37:54.407 019 18162.66 69.57 52703.27 88888.00 2007-01-19 02:37:54.907 019 18162.59 69.58 52703.32 88888.00 2007-01-19 02:37:55.407 019 18162.73 69.62 52703.37 88888.00 2007-01-19 02:37:55.907 019 18162.73 69.55 52703.42 88888.00 2007-01-19 02:37:56.407 019 18162.70 69.56 52703.40 88888.00 2007-01-19 02:37:56.907 019 18162.70 69.54 52703.44 88888.00 2007-01-19 02:37:57.407 019 18162.65 69.62 52703.40 88888.00 2007-01-19 02:37:57.907 019 18162.33 69.57 52703.34 88888.00 2007-01-19 02:37:58.407 019 18162.49 69.58 52703.23 88888.00 2007-01-19 02:37:58.907 019 18162.60 69.65 52703.27 88888.00 2007-01-19 02:37:59.407 019 18162.55 69.69 52703.22 88888.00 2007-01-19 02:37:59.907 019 18162.56 69.71 52703.27 88888.00 2007-01-19 02:38:00.407 019 18162.54 69.71 52703.27 88888.00 2007-01-19 02:38:00.907 019 18162.51 69.67 52703.30 88888.00 2007-01-19 02:38:01.407 019 18162.50 69.55 52703.28 88888.00 2007-01-19 02:38:01.907 019 18162.49 69.55 52703.36 88888.00 2007-01-19 02:38:02.407 019 18162.60 69.52 52703.34 88888.00 2007-01-19 02:38:02.907 019 18162.62 69.56 52703.32 88888.00 2007-01-19 02:38:03.407 019 18162.52 69.57 52703.32 88888.00 2007-01-19 02:38:03.907 019 18162.40 69.56 52703.37 88888.00 2007-01-19 02:38:04.407 019 18162.34 69.55 52703.42 88888.00 2007-01-19 02:38:04.907 019 18162.40 69.56 52703.34 88888.00 2007-01-19 02:38:05.407 019 18162.41 69.55 52703.32 88888.00 2007-01-19 02:38:05.907 019 18162.41 69.54 52703.36 88888.00 2007-01-19 02:38:06.407 019 18162.44 69.55 52703.32 88888.00 2007-01-19 02:38:06.907 019 18162.59 69.63 52703.36 88888.00 2007-01-19 02:38:07.407 019 18162.50 69.64 52703.36 88888.00 2007-01-19 02:38:07.907 019 18162.40 69.57 52703.32 88888.00 2007-01-19 02:38:08.407 019 18162.41 69.67 52703.35 88888.00 2007-01-19 02:38:08.907 019 18162.25 69.62 52703.25 88888.00 2007-01-19 02:38:09.407 019 18162.28 69.53 52703.27 88888.00 2007-01-19 02:38:09.907 019 18162.39 69.51 52703.41 88888.00 2007-01-19 02:38:10.407 019 18162.33 69.45 52703.39 88888.00 2007-01-19 02:38:10.907 019 18162.28 69.56 52703.41 88888.00 2007-01-19 02:38:11.407 019 18162.27 69.62 52703.44 88888.00 2007-01-19 02:38:11.907 019 18162.31 69.68 52703.36 88888.00 2007-01-19 02:38:12.407 019 18162.24 69.66 52703.32 88888.00 2007-01-19 02:38:12.907 019 18162.23 69.63 52703.29 88888.00 2007-01-19 02:38:13.407 019 18162.16 69.64 52703.36 88888.00 2007-01-19 02:38:13.907 019 18162.05 69.74 52703.43 88888.00 2007-01-19 02:38:14.407 019 18162.03 69.62 52703.45 88888.00 2007-01-19 02:38:14.907 019 18162.02 69.59 52703.45 88888.00 2007-01-19 02:38:15.407 019 18162.16 69.68 52703.42 88888.00 2007-01-19 02:38:15.907 019 18162.11 69.75 52703.37 88888.00 2007-01-19 02:38:16.407 019 18161.99 69.80 52703.42 88888.00 2007-01-19 02:38:16.907 019 18162.12 69.80 52703.34 88888.00 2007-01-19 02:38:17.407 019 18162.13 69.84 52703.30 88888.00 2007-01-19 02:38:17.907 019 18162.06 69.84 52703.28 88888.00 2007-01-19 02:38:18.407 019 18161.95 69.84 52703.30 88888.00 2007-01-19 02:38:18.907 019 18161.88 69.85 52703.30 88888.00 2007-01-19 02:38:19.407 019 18161.99 69.87 52703.43 88888.00 2007-01-19 02:38:19.907 019 18161.97 69.80 52703.35 88888.00 2007-01-19 02:38:20.407 019 18161.96 69.67 52703.42 88888.00 2007-01-19 02:38:20.907 019 18161.98 69.73 52703.41 88888.00 2007-01-19 02:38:21.407 019 18161.87 69.75 52703.45 88888.00 2007-01-19 02:38:21.907 019 18161.80 69.72 52703.45 88888.00 2007-01-19 02:38:22.407 019 18161.89 69.78 52703.41 88888.00 2007-01-19 02:38:22.907 019 18161.86 69.86 52703.42 88888.00 2007-01-19 02:38:23.407 019 18161.89 69.79 52703.40 88888.00 2007-01-19 02:38:23.907 019 18161.88 69.78 52703.37 88888.00 2007-01-19 02:38:24.407 019 18161.84 69.79 52703.41 88888.00 2007-01-19 02:38:24.907 019 18161.78 69.82 52703.33 88888.00 2007-01-19 02:38:25.407 019 18161.70 69.87 52703.27 88888.00 2007-01-19 02:38:25.907 019 18161.78 69.89 52703.37 88888.00 2007-01-19 02:38:26.407 019 18161.84 69.92 52703.33 88888.00 2007-01-19 02:38:26.907 019 18161.88 69.96 52703.30 88888.00 2007-01-19 02:38:27.407 019 18161.91 69.90 52703.37 88888.00 2007-01-19 02:38:27.907 019 18161.88 69.91 52703.41 88888.00 2007-01-19 02:38:28.407 019 18161.80 69.96 52703.46 88888.00 2007-01-19 02:38:28.907 019 18161.78 69.91 52703.45 88888.00 2007-01-19 02:38:29.407 019 18161.75 69.88 52703.45 88888.00 2007-01-19 02:38:29.907 019 18161.78 69.81 52703.42 88888.00 2007-01-19 02:38:30.407 019 18161.73 69.90 52703.44 88888.00 2007-01-19 02:38:30.907 019 18161.68 69.92 52703.47 88888.00 2007-01-19 02:38:31.407 019 18161.72 70.00 52703.44 88888.00 2007-01-19 02:38:31.907 019 18161.61 70.07 52703.42 88888.00 2007-01-19 02:38:32.407 019 18161.68 70.00 52703.42 88888.00 2007-01-19 02:38:32.907 019 18161.66 69.92 52703.47 88888.00 2007-01-19 02:38:33.407 019 18161.65 69.96 52703.46 88888.00 2007-01-19 02:38:33.907 019 18161.68 69.97 52703.45 88888.00 2007-01-19 02:38:34.407 019 18161.69 69.92 52703.47 88888.00 2007-01-19 02:38:34.907 019 18161.77 69.92 52703.37 88888.00 2007-01-19 02:38:35.407 019 18161.68 70.03 52703.39 88888.00 2007-01-19 02:38:35.907 019 18161.54 70.03 52703.27 88888.00 2007-01-19 02:38:36.407 019 18161.64 70.13 52703.39 88888.00 2007-01-19 02:38:36.907 019 18161.70 70.12 52703.37 88888.00 2007-01-19 02:38:37.407 019 18161.64 70.16 52703.35 88888.00 2007-01-19 02:38:37.907 019 18161.54 70.15 52703.48 88888.00 2007-01-19 02:38:38.407 019 18161.54 70.10 52703.57 88888.00 2007-01-19 02:38:38.907 019 18161.55 70.14 52703.64 88888.00 2007-01-19 02:38:39.407 019 18161.59 70.12 52703.60 88888.00 2007-01-19 02:38:39.907 019 18161.65 70.14 52703.52 88888.00 2007-01-19 02:38:40.407 019 18161.65 70.17 52703.47 88888.00 2007-01-19 02:38:40.907 019 18161.64 70.16 52703.44 88888.00 2007-01-19 02:38:41.407 019 18161.64 70.11 52703.36 88888.00 2007-01-19 02:38:41.907 019 18161.63 70.23 52703.41 88888.00 2007-01-19 02:38:42.407 019 18161.55 70.33 52703.48 88888.00 2007-01-19 02:38:42.907 019 18161.62 70.19 52703.45 88888.00 2007-01-19 02:38:43.407 019 18161.45 70.15 52703.47 88888.00 2007-01-19 02:38:43.907 019 18161.33 70.22 52703.47 88888.00 2007-01-19 02:38:44.407 019 18161.34 70.29 52703.53 88888.00 2007-01-19 02:38:44.907 019 18161.36 70.28 52703.58 88888.00 2007-01-19 02:38:45.407 019 18161.24 70.22 52703.54 88888.00 2007-01-19 02:38:45.907 019 18161.20 70.31 52703.62 88888.00 2007-01-19 02:38:46.407 019 18161.42 70.31 52703.51 88888.00 2007-01-19 02:38:46.907 019 18161.55 70.26 52703.49 88888.00 2007-01-19 02:38:47.407 019 18161.49 70.29 52703.47 88888.00 2007-01-19 02:38:47.907 019 18161.36 70.25 52703.57 88888.00 2007-01-19 02:38:48.407 019 18161.44 70.23 52703.60 88888.00 2007-01-19 02:38:48.907 019 18161.62 70.29 52703.54 88888.00 2007-01-19 02:38:49.407 019 18161.49 70.33 52703.35 88888.00 2007-01-19 02:38:49.907 019 18161.48 70.31 52703.48 88888.00 2007-01-19 02:38:50.407 019 18161.47 70.29 52703.49 88888.00 2007-01-19 02:38:50.907 019 18161.53 70.19 52703.44 88888.00 2007-01-19 02:38:51.407 019 18161.65 70.15 52703.40 88888.00 2007-01-19 02:38:51.907 019 18161.65 70.21 52703.33 88888.00 2007-01-19 02:38:52.407 019 18161.67 70.24 52703.30 88888.00 2007-01-19 02:38:52.907 019 18161.65 70.29 52703.37 88888.00 2007-01-19 02:38:53.407 019 18161.59 70.28 52703.41 88888.00 2007-01-19 02:38:53.907 019 18161.56 70.30 52703.44 88888.00 2007-01-19 02:38:54.407 019 18161.53 70.26 52703.46 88888.00 2007-01-19 02:38:54.907 019 18161.43 70.23 52703.42 88888.00 2007-01-19 02:38:55.407 019 18161.49 70.30 52703.35 88888.00 2007-01-19 02:38:55.907 019 18161.54 70.26 52703.39 88888.00 2007-01-19 02:38:56.407 019 18161.46 70.36 52703.35 88888.00 2007-01-19 02:38:56.907 019 18161.49 70.39 52703.33 88888.00 2007-01-19 02:38:57.407 019 18161.53 70.32 52703.27 88888.00 2007-01-19 02:38:57.907 019 18161.27 70.23 52703.35 88888.00 2007-01-19 02:38:58.407 019 18161.25 70.24 52703.32 88888.00 2007-01-19 02:38:58.907 019 18161.25 70.26 52703.29 88888.00 2007-01-19 02:38:59.407 019 18161.23 70.25 52703.37 88888.00 2007-01-19 02:38:59.907 019 18161.22 70.24 52703.39 88888.00 2007-01-19 02:39:00.407 019 18161.12 70.30 52703.28 88888.00 2007-01-19 02:39:00.907 019 18161.07 70.30 52703.28 88888.00 2007-01-19 02:39:01.407 019 18161.00 70.39 52703.23 88888.00 2007-01-19 02:39:01.907 019 18161.14 70.38 52703.19 88888.00 2007-01-19 02:39:02.407 019 18161.29 70.37 52703.22 88888.00 2007-01-19 02:39:02.907 019 18161.27 70.38 52703.30 88888.00 2007-01-19 02:39:03.407 019 18161.41 70.41 52703.29 88888.00 2007-01-19 02:39:03.907 019 18161.46 70.37 52703.30 88888.00 2007-01-19 02:39:04.407 019 18161.37 70.29 52703.30 88888.00 2007-01-19 02:39:04.907 019 18161.29 70.36 52703.44 88888.00 2007-01-19 02:39:05.407 019 18161.37 70.38 52703.44 88888.00 2007-01-19 02:39:05.907 019 18161.34 70.39 52703.35 88888.00 2007-01-19 02:39:06.407 019 18161.23 70.46 52703.36 88888.00 2007-01-19 02:39:06.907 019 18161.27 70.49 52703.35 88888.00 2007-01-19 02:39:07.407 019 18161.23 70.48 52703.41 88888.00 2007-01-19 02:39:07.907 019 18161.21 70.44 52703.40 88888.00 2007-01-19 02:39:08.407 019 18161.25 70.44 52703.40 88888.00 2007-01-19 02:39:08.907 019 18161.24 70.53 52703.37 88888.00 2007-01-19 02:39:09.407 019 18161.29 70.61 52703.32 88888.00 2007-01-19 02:39:09.907 019 18161.30 70.62 52703.32 88888.00 2007-01-19 02:39:10.407 019 18161.25 70.62 52703.29 88888.00 2007-01-19 02:39:10.907 019 18161.20 70.63 52703.35 88888.00 2007-01-19 02:39:11.407 019 18161.22 70.55 52703.40 88888.00 2007-01-19 02:39:11.907 019 18161.29 70.55 52703.30 88888.00 2007-01-19 02:39:12.407 019 18161.36 70.52 52703.34 88888.00 2007-01-19 02:39:12.907 019 18161.34 70.45 52703.44 88888.00 2007-01-19 02:39:13.407 019 18161.35 70.49 52703.35 88888.00 2007-01-19 02:39:13.907 019 18161.40 70.55 52703.40 88888.00 2007-01-19 02:39:14.407 019 18161.34 70.59 52703.54 88888.00 2007-01-19 02:39:14.907 019 18161.29 70.66 52703.53 88888.00 2007-01-19 02:39:15.407 019 18161.35 70.68 52703.53 88888.00 2007-01-19 02:39:15.907 019 18161.37 70.73 52703.49 88888.00 2007-01-19 02:39:16.407 019 18161.23 70.67 52703.44 88888.00 2007-01-19 02:39:16.907 019 18161.05 70.67 52703.41 88888.00 2007-01-19 02:39:17.407 019 18160.96 70.62 52703.51 88888.00 2007-01-19 02:39:17.907 019 18161.00 70.66 52703.42 88888.00 2007-01-19 02:39:18.407 019 18160.98 70.71 52703.41 88888.00 2007-01-19 02:39:18.907 019 18160.87 70.72 52703.31 88888.00 2007-01-19 02:39:19.407 019 18160.97 70.74 52703.34 88888.00 2007-01-19 02:39:19.907 019 18161.01 70.74 52703.37 88888.00 2007-01-19 02:39:20.407 019 18161.08 70.73 52703.32 88888.00 2007-01-19 02:39:20.907 019 18161.14 70.75 52703.29 88888.00 2007-01-19 02:39:21.407 019 18161.18 70.75 52703.40 88888.00 2007-01-19 02:39:21.907 019 18161.26 70.71 52703.45 88888.00 2007-01-19 02:39:22.407 019 18161.29 70.61 52703.42 88888.00 2007-01-19 02:39:22.907 019 18161.23 70.62 52703.42 88888.00 2007-01-19 02:39:23.407 019 18161.25 70.73 52703.48 88888.00 2007-01-19 02:39:23.907 019 18161.30 70.78 52703.32 88888.00 2007-01-19 02:39:24.407 019 18161.43 70.87 52703.27 88888.00 2007-01-19 02:39:24.907 019 18161.42 70.86 52703.25 88888.00 2007-01-19 02:39:25.407 019 18161.40 70.84 52703.34 88888.00 2007-01-19 02:39:25.907 019 18161.27 70.87 52703.27 88888.00 2007-01-19 02:39:26.407 019 18161.19 70.89 52703.30 88888.00 2007-01-19 02:39:26.907 019 18161.34 70.96 52703.28 88888.00 2007-01-19 02:39:27.407 019 18161.35 70.80 52703.21 88888.00 2007-01-19 02:39:27.907 019 18161.38 70.79 52703.28 88888.00 2007-01-19 02:39:28.407 019 18161.31 70.78 52703.19 88888.00 2007-01-19 02:39:28.907 019 18161.32 70.73 52703.20 88888.00 2007-01-19 02:39:29.407 019 18161.33 70.71 52703.23 88888.00 2007-01-19 02:39:29.907 019 18161.20 70.78 52703.27 88888.00 2007-01-19 02:39:30.407 019 18161.18 70.79 52703.42 88888.00 2007-01-19 02:39:30.907 019 18161.19 70.88 52703.44 88888.00 2007-01-19 02:39:31.407 019 18161.23 70.89 52703.42 88888.00 2007-01-19 02:39:31.907 019 18161.18 70.92 52703.44 88888.00 2007-01-19 02:39:32.407 019 18161.24 70.87 52703.52 88888.00 2007-01-19 02:39:32.907 019 18161.45 70.87 52703.45 88888.00 2007-01-19 02:39:33.407 019 18161.54 70.87 52703.40 88888.00 2007-01-19 02:39:33.907 019 18161.40 70.89 52703.39 88888.00 2007-01-19 02:39:34.407 019 18161.32 70.88 52703.45 88888.00 2007-01-19 02:39:34.907 019 18161.36 70.82 52703.42 88888.00 2007-01-19 02:39:35.407 019 18161.35 70.75 52703.44 88888.00 2007-01-19 02:39:35.907 019 18161.25 70.74 52703.31 88888.00 2007-01-19 02:39:36.407 019 18161.37 70.72 52703.23 88888.00 2007-01-19 02:39:36.907 019 18161.26 70.69 52703.33 88888.00 2007-01-19 02:39:37.407 019 18161.30 70.76 52703.46 88888.00 2007-01-19 02:39:37.907 019 18161.43 70.75 52703.53 88888.00 2007-01-19 02:39:38.407 019 18161.35 70.71 52703.59 88888.00 2007-01-19 02:39:38.907 019 18161.32 70.71 52703.60 88888.00 2007-01-19 02:39:39.407 019 18161.31 70.66 52703.59 88888.00 2007-01-19 02:39:39.907 019 18161.24 70.68 52703.62 88888.00 2007-01-19 02:39:40.407 019 18161.26 70.68 52703.64 88888.00 2007-01-19 02:39:40.907 019 18161.22 70.67 52703.66 88888.00 2007-01-19 02:39:41.407 019 18161.18 70.73 52703.55 88888.00 2007-01-19 02:39:41.907 019 18161.20 70.80 52703.40 88888.00 2007-01-19 02:39:42.407 019 18161.16 70.84 52703.42 88888.00 2007-01-19 02:39:42.907 019 18161.20 70.83 52703.44 88888.00 2007-01-19 02:39:43.407 019 18161.16 70.87 52703.42 88888.00 2007-01-19 02:39:43.907 019 18161.23 70.88 52703.44 88888.00 2007-01-19 02:39:44.407 019 18161.23 70.88 52703.42 88888.00 2007-01-19 02:39:44.907 019 18161.19 70.89 52703.49 88888.00 2007-01-19 02:39:45.407 019 18161.31 70.89 52703.58 88888.00 2007-01-19 02:39:45.907 019 18161.22 70.95 52703.59 88888.00 2007-01-19 02:39:46.407 019 18161.08 70.92 52703.52 88888.00 2007-01-19 02:39:46.907 019 18161.18 70.79 52703.57 88888.00 2007-01-19 02:39:47.407 019 18161.15 70.72 52703.44 88888.00 2007-01-19 02:39:47.907 019 18161.13 70.70 52703.42 88888.00 2007-01-19 02:39:48.407 019 18161.36 70.72 52703.34 88888.00 2007-01-19 02:39:48.907 019 18161.32 70.77 52703.34 88888.00 2007-01-19 02:39:49.407 019 18161.22 70.79 52703.47 88888.00 2007-01-19 02:39:49.907 019 18161.11 70.80 52703.48 88888.00 2007-01-19 02:39:50.407 019 18161.11 70.80 52703.40 88888.00 2007-01-19 02:39:50.907 019 18161.22 70.84 52703.39 88888.00 2007-01-19 02:39:51.407 019 18161.26 70.88 52703.51 88888.00 2007-01-19 02:39:51.907 019 18161.18 70.89 52703.44 88888.00 2007-01-19 02:39:52.407 019 18161.16 70.86 52703.36 88888.00 2007-01-19 02:39:52.907 019 18161.35 70.82 52703.41 88888.00 2007-01-19 02:39:53.407 019 18161.35 70.86 52703.52 88888.00 2007-01-19 02:39:53.907 019 18161.31 70.84 52703.53 88888.00 2007-01-19 02:39:54.407 019 18161.20 70.82 52703.54 88888.00 2007-01-19 02:39:54.907 019 18161.10 70.77 52703.60 88888.00 2007-01-19 02:39:55.407 019 18160.99 70.70 52703.60 88888.00 2007-01-19 02:39:55.907 019 18161.09 70.71 52703.65 88888.00 2007-01-19 02:39:56.407 019 18161.30 70.71 52703.57 88888.00 2007-01-19 02:39:56.907 019 18161.25 70.78 52703.52 88888.00 2007-01-19 02:39:57.407 019 18161.10 70.86 52703.54 88888.00 2007-01-19 02:39:57.907 019 18161.19 70.82 52703.55 88888.00 2007-01-19 02:39:58.407 019 18161.38 70.81 52703.63 88888.00 2007-01-19 02:39:58.907 019 18161.49 70.81 52703.64 88888.00 2007-01-19 02:39:59.407 019 18161.35 70.76 52703.62 88888.00 2007-01-19 02:39:59.907 019 18161.27 70.74 52703.58 88888.00 2007-01-19 02:40:00.407 019 18161.29 70.78 52703.55 88888.00 2007-01-19 02:40:00.907 019 18161.12 70.85 52703.60 88888.00 2007-01-19 02:40:01.407 019 18161.20 70.90 52703.65 88888.00 2007-01-19 02:40:01.907 019 18161.23 70.86 52703.67 88888.00 2007-01-19 02:40:02.407 019 18161.13 70.85 52703.63 88888.00 2007-01-19 02:40:02.907 019 18161.16 70.94 52703.58 88888.00 2007-01-19 02:40:03.407 019 18161.07 70.95 52703.59 88888.00 2007-01-19 02:40:03.907 019 18161.08 70.94 52703.71 88888.00 2007-01-19 02:40:04.407 019 18161.03 70.97 52703.69 88888.00 2007-01-19 02:40:04.907 019 18161.04 70.94 52703.63 88888.00 2007-01-19 02:40:05.407 019 18161.09 70.92 52703.57 88888.00 2007-01-19 02:40:05.907 019 18161.07 71.03 52703.63 88888.00 2007-01-19 02:40:06.407 019 18160.99 71.12 52703.55 88888.00 2007-01-19 02:40:06.907 019 18160.87 71.08 52703.55 88888.00 2007-01-19 02:40:07.407 019 18160.90 71.07 52703.56 88888.00 2007-01-19 02:40:07.907 019 18160.85 71.02 52703.54 88888.00 2007-01-19 02:40:08.407 019 18160.78 71.01 52703.56 88888.00 2007-01-19 02:40:08.907 019 18160.85 71.13 52703.59 88888.00 2007-01-19 02:40:09.407 019 18160.79 71.18 52703.59 88888.00 2007-01-19 02:40:09.907 019 18160.77 71.21 52703.63 88888.00 2007-01-19 02:40:10.407 019 18160.87 71.25 52703.67 88888.00 2007-01-19 02:40:10.907 019 18160.80 71.25 52703.62 88888.00 2007-01-19 02:40:11.407 019 18160.70 71.31 52703.57 88888.00 2007-01-19 02:40:11.907 019 18160.70 71.28 52703.60 88888.00 2007-01-19 02:40:12.407 019 18160.79 71.28 52703.63 88888.00 2007-01-19 02:40:12.907 019 18160.71 71.30 52703.71 88888.00 2007-01-19 02:40:13.407 019 18160.62 71.39 52703.70 88888.00 2007-01-19 02:40:13.907 019 18160.76 71.43 52703.77 88888.00 2007-01-19 02:40:14.407 019 18160.76 71.43 52703.85 88888.00 2007-01-19 02:40:14.907 019 18160.69 71.45 52703.82 88888.00 2007-01-19 02:40:15.407 019 18160.66 71.44 52703.83 88888.00 2007-01-19 02:40:15.907 019 18160.75 71.56 52703.78 88888.00 2007-01-19 02:40:16.407 019 18160.91 71.66 52703.87 88888.00 2007-01-19 02:40:16.907 019 18160.98 71.65 52703.86 88888.00 2007-01-19 02:40:17.407 019 18160.97 71.64 52703.79 88888.00 2007-01-19 02:40:17.907 019 18160.96 71.66 52703.79 88888.00 2007-01-19 02:40:18.407 019 18160.99 71.65 52703.89 88888.00 2007-01-19 02:40:18.907 019 18160.77 71.56 52703.86 88888.00 2007-01-19 02:40:19.407 019 18160.75 71.63 52703.82 88888.00 2007-01-19 02:40:19.907 019 18160.86 71.65 52703.82 88888.00 2007-01-19 02:40:20.407 019 18160.89 71.57 52703.91 88888.00 2007-01-19 02:40:20.907 019 18160.94 71.62 52703.92 88888.00 2007-01-19 02:40:21.407 019 18160.92 71.73 52703.91 88888.00 2007-01-19 02:40:21.907 019 18160.79 71.80 52703.91 88888.00 2007-01-19 02:40:22.407 019 18160.71 71.86 52703.88 88888.00 2007-01-19 02:40:22.907 019 18160.90 71.84 52703.97 88888.00 2007-01-19 02:40:23.407 019 18160.97 71.80 52703.90 88888.00 2007-01-19 02:40:23.907 019 18160.92 71.81 52703.81 88888.00 2007-01-19 02:40:24.407 019 18160.92 71.91 52703.80 88888.00 2007-01-19 02:40:24.907 019 18160.90 71.84 52703.85 88888.00 2007-01-19 02:40:25.407 019 18160.73 71.80 52703.74 88888.00 2007-01-19 02:40:25.907 019 18160.68 71.85 52703.76 88888.00 2007-01-19 02:40:26.407 019 18160.71 71.83 52703.81 88888.00 2007-01-19 02:40:26.907 019 18160.69 71.83 52703.83 88888.00 2007-01-19 02:40:27.407 019 18160.57 71.88 52703.89 88888.00 2007-01-19 02:40:27.907 019 18160.40 71.95 52703.94 88888.00 2007-01-19 02:40:28.407 019 18160.54 71.97 52704.02 88888.00 2007-01-19 02:40:28.907 019 18160.57 71.95 52704.02 88888.00 2007-01-19 02:40:29.407 019 18160.44 71.95 52703.98 88888.00 2007-01-19 02:40:29.907 019 18160.70 71.95 52703.90 88888.00 2007-01-19 02:40:30.407 019 18160.86 71.97 52703.81 88888.00 2007-01-19 02:40:30.907 019 18160.81 71.96 52703.80 88888.00 2007-01-19 02:40:31.407 019 18160.82 72.02 52703.80 88888.00 2007-01-19 02:40:31.907 019 18160.88 72.02 52703.79 88888.00 2007-01-19 02:40:32.407 019 18160.82 71.98 52703.68 88888.00 2007-01-19 02:40:32.907 019 18160.86 72.02 52703.65 88888.00 2007-01-19 02:40:33.407 019 18160.77 72.07 52703.64 88888.00 2007-01-19 02:40:33.907 019 18160.76 72.15 52703.75 88888.00 2007-01-19 02:40:34.407 019 18160.68 72.21 52703.83 88888.00 2007-01-19 02:40:34.907 019 18160.65 72.23 52703.81 88888.00 2007-01-19 02:40:35.407 019 18160.76 72.20 52703.80 88888.00 2007-01-19 02:40:35.907 019 18160.64 72.18 52703.76 88888.00 2007-01-19 02:40:36.407 019 18160.54 72.21 52703.75 88888.00 2007-01-19 02:40:36.907 019 18160.57 72.26 52703.75 88888.00 2007-01-19 02:40:37.407 019 18160.77 72.30 52703.94 88888.00 2007-01-19 02:40:37.907 019 18160.69 72.34 52703.88 88888.00 2007-01-19 02:40:38.407 019 18160.68 72.33 52703.86 88888.00 2007-01-19 02:40:38.907 019 18160.65 72.34 52703.89 88888.00 2007-01-19 02:40:39.407 019 18160.67 72.30 52703.78 88888.00 2007-01-19 02:40:39.907 019 18160.66 72.29 52703.70 88888.00 2007-01-19 02:40:40.407 019 18160.58 72.28 52703.86 88888.00 2007-01-19 02:40:40.907 019 18160.58 72.30 52703.97 88888.00 2007-01-19 02:40:41.407 019 18160.43 72.41 52703.85 88888.00 2007-01-19 02:40:41.907 019 18160.40 72.41 52703.75 88888.00 2007-01-19 02:40:42.407 019 18160.60 72.32 52703.68 88888.00 2007-01-19 02:40:42.907 019 18160.62 72.32 52703.71 88888.00 2007-01-19 02:40:43.407 019 18160.58 72.36 52703.65 88888.00 2007-01-19 02:40:43.907 019 18160.40 72.34 52703.70 88888.00 2007-01-19 02:40:44.407 019 18160.35 72.35 52703.75 88888.00 2007-01-19 02:40:44.907 019 18160.37 72.37 52703.71 88888.00 2007-01-19 02:40:45.407 019 18160.43 72.25 52703.65 88888.00 2007-01-19 02:40:45.907 019 18160.37 72.24 52703.69 88888.00 2007-01-19 02:40:46.407 019 18160.34 72.26 52703.74 88888.00 2007-01-19 02:40:46.907 019 18160.31 72.26 52703.74 88888.00 2007-01-19 02:40:47.407 019 18160.38 72.23 52703.64 88888.00 2007-01-19 02:40:47.907 019 18160.39 72.18 52703.60 88888.00 2007-01-19 02:40:48.407 019 18160.26 72.25 52703.59 88888.00 2007-01-19 02:40:48.907 019 18160.27 72.30 52703.60 88888.00 2007-01-19 02:40:49.407 019 18160.20 72.35 52703.60 88888.00 2007-01-19 02:40:49.907 019 18160.26 72.38 52703.64 88888.00 2007-01-19 02:40:50.407 019 18160.22 72.39 52703.75 88888.00 2007-01-19 02:40:50.907 019 18160.11 72.37 52703.69 88888.00 2007-01-19 02:40:51.407 019 18160.12 72.39 52703.71 88888.00 2007-01-19 02:40:51.907 019 18160.04 72.49 52703.71 88888.00 2007-01-19 02:40:52.407 019 18160.07 72.55 52703.58 88888.00 2007-01-19 02:40:52.907 019 18160.07 72.57 52703.66 88888.00 2007-01-19 02:40:53.407 019 18160.04 72.56 52703.74 88888.00 2007-01-19 02:40:53.907 019 18159.96 72.62 52703.68 88888.00 2007-01-19 02:40:54.407 019 18159.88 72.63 52703.62 88888.00 2007-01-19 02:40:54.907 019 18159.89 72.62 52703.72 88888.00 2007-01-19 02:40:55.407 019 18159.91 72.64 52703.86 88888.00 2007-01-19 02:40:55.907 019 18159.84 72.59 52703.72 88888.00 2007-01-19 02:40:56.407 019 18159.91 72.56 52703.69 88888.00 2007-01-19 02:40:56.907 019 18160.02 72.70 52703.74 88888.00 2007-01-19 02:40:57.407 019 18159.94 72.63 52703.74 88888.00 2007-01-19 02:40:57.907 019 18159.94 72.61 52703.74 88888.00 2007-01-19 02:40:58.407 019 18159.82 72.68 52703.86 88888.00 2007-01-19 02:40:58.907 019 18159.74 72.64 52703.86 88888.00 2007-01-19 02:40:59.407 019 18159.64 72.67 52703.91 88888.00 2007-01-19 02:40:59.907 019 18159.78 72.75 52703.86 88888.00 2007-01-19 02:41:00.407 019 18159.82 72.78 52703.71 88888.00 2007-01-19 02:41:00.907 019 18159.74 72.84 52703.80 88888.00 2007-01-19 02:41:01.407 019 18159.77 72.90 52703.79 88888.00 2007-01-19 02:41:01.907 019 18159.77 72.87 52703.83 88888.00 2007-01-19 02:41:02.407 019 18159.70 72.89 52703.82 88888.00 2007-01-19 02:41:02.907 019 18159.79 72.89 52703.82 88888.00 2007-01-19 02:41:03.407 019 18159.85 72.95 52703.86 88888.00 2007-01-19 02:41:03.907 019 18159.79 73.00 52703.85 88888.00 2007-01-19 02:41:04.407 019 18159.73 72.96 52704.03 88888.00 2007-01-19 02:41:04.907 019 18159.74 73.02 52703.94 88888.00 2007-01-19 02:41:05.407 019 18159.72 73.04 52703.93 88888.00 2007-01-19 02:41:05.907 019 18159.74 72.98 52703.85 88888.00 2007-01-19 02:41:06.407 019 18159.75 73.01 52703.83 88888.00 2007-01-19 02:41:06.907 019 18159.71 73.04 52703.79 88888.00 2007-01-19 02:41:07.407 019 18159.74 73.09 52703.70 88888.00 2007-01-19 02:41:07.907 019 18159.68 73.15 52703.86 88888.00 2007-01-19 02:41:08.407 019 18159.68 73.06 52703.80 88888.00 2007-01-19 02:41:08.907 019 18159.69 73.09 52703.81 88888.00 2007-01-19 02:41:09.407 019 18159.58 73.14 52703.83 88888.00 2007-01-19 02:41:09.907 019 18159.60 73.12 52703.72 88888.00 2007-01-19 02:41:10.407 019 18159.64 73.20 52703.74 88888.00 2007-01-19 02:41:10.907 019 18159.64 73.26 52703.71 88888.00 2007-01-19 02:41:11.407 019 18159.56 73.35 52703.69 88888.00 2007-01-19 02:41:11.907 019 18159.56 73.32 52703.69 88888.00 2007-01-19 02:41:12.407 019 18159.53 73.30 52703.72 88888.00 2007-01-19 02:41:12.907 019 18159.51 73.35 52703.65 88888.00 2007-01-19 02:41:13.407 019 18159.46 73.36 52703.65 88888.00 2007-01-19 02:41:13.907 019 18159.52 73.42 52703.70 88888.00 2007-01-19 02:41:14.407 019 18159.55 73.43 52703.67 88888.00 2007-01-19 02:41:14.907 019 18159.66 73.46 52703.54 88888.00 2007-01-19 02:41:15.407 019 18159.58 73.51 52703.56 88888.00 2007-01-19 02:41:15.907 019 18159.51 73.58 52703.60 88888.00 2007-01-19 02:41:16.407 019 18159.46 73.69 52703.57 88888.00 2007-01-19 02:41:16.907 019 18159.45 73.59 52703.56 88888.00 2007-01-19 02:41:17.407 019 18159.51 73.65 52703.64 88888.00 2007-01-19 02:41:17.907 019 18159.57 73.80 52703.65 88888.00 2007-01-19 02:41:18.407 019 18159.55 73.73 52703.69 88888.00 2007-01-19 02:41:18.907 019 18159.58 73.72 52703.67 88888.00 2007-01-19 02:41:19.407 019 18159.52 73.74 52703.83 88888.00 2007-01-19 02:41:19.907 019 18159.50 73.77 52703.80 88888.00 2007-01-19 02:41:20.407 019 18159.39 73.76 52703.87 88888.00 2007-01-19 02:41:20.907 019 18159.33 73.82 52703.92 88888.00 2007-01-19 02:41:21.407 019 18159.19 73.95 52703.86 88888.00 2007-01-19 02:41:21.907 019 18159.27 73.96 52703.78 88888.00 2007-01-19 02:41:22.407 019 18159.36 74.01 52703.63 88888.00 2007-01-19 02:41:22.907 019 18159.30 74.06 52703.71 88888.00 2007-01-19 02:41:23.407 019 18159.31 74.05 52703.66 88888.00 2007-01-19 02:41:23.907 019 18159.26 74.02 52703.54 88888.00 2007-01-19 02:41:24.407 019 18159.20 74.04 52703.63 88888.00 2007-01-19 02:41:24.907 019 18159.16 74.23 52703.71 88888.00 2007-01-19 02:41:25.407 019 18159.13 74.33 52703.67 88888.00 2007-01-19 02:41:25.907 019 18159.23 74.26 52703.60 88888.00 2007-01-19 02:41:26.407 019 18159.16 74.25 52703.72 88888.00 2007-01-19 02:41:26.907 019 18159.10 74.22 52703.82 88888.00 2007-01-19 02:41:27.407 019 18159.13 74.20 52703.77 88888.00 2007-01-19 02:41:27.907 019 18158.99 74.26 52703.75 88888.00 2007-01-19 02:41:28.407 019 18158.96 74.35 52703.74 88888.00 2007-01-19 02:41:28.907 019 18158.95 74.45 52703.60 88888.00 2007-01-19 02:41:29.407 019 18158.95 74.51 52703.77 88888.00 2007-01-19 02:41:29.907 019 18158.93 74.54 52703.83 88888.00 2007-01-19 02:41:30.407 019 18158.95 74.53 52703.83 88888.00 2007-01-19 02:41:30.907 019 18159.02 74.53 52703.82 88888.00 2007-01-19 02:41:31.407 019 18158.96 74.62 52703.79 88888.00 2007-01-19 02:41:31.907 019 18158.73 74.71 52703.78 88888.00 2007-01-19 02:41:32.407 019 18158.62 74.72 52703.76 88888.00 2007-01-19 02:41:32.907 019 18158.72 74.72 52703.80 88888.00 2007-01-19 02:41:33.407 019 18158.68 74.76 52703.87 88888.00 2007-01-19 02:41:33.907 019 18158.65 74.77 52703.88 88888.00 2007-01-19 02:41:34.407 019 18158.58 74.78 52704.00 88888.00 2007-01-19 02:41:34.907 019 18158.66 74.88 52704.09 88888.00 2007-01-19 02:41:35.407 019 18158.71 74.94 52704.02 88888.00 2007-01-19 02:41:35.907 019 18158.64 74.90 52703.89 88888.00 2007-01-19 02:41:36.407 019 18158.58 74.88 52703.86 88888.00 2007-01-19 02:41:36.907 019 18158.64 74.91 52703.79 88888.00 2007-01-19 02:41:37.407 019 18158.64 74.95 52703.85 88888.00 2007-01-19 02:41:37.907 019 18158.60 75.04 52703.90 88888.00 2007-01-19 02:41:38.407 019 18158.59 75.02 52703.87 88888.00 2007-01-19 02:41:38.907 019 18158.64 75.05 52703.89 88888.00 2007-01-19 02:41:39.407 019 18158.61 75.03 52703.93 88888.00 2007-01-19 02:41:39.907 019 18158.57 74.90 52703.99 88888.00 2007-01-19 02:41:40.407 019 18158.50 74.90 52703.99 88888.00 2007-01-19 02:41:40.907 019 18158.51 74.99 52704.00 88888.00 2007-01-19 02:41:41.407 019 18158.54 74.99 52703.95 88888.00 2007-01-19 02:41:41.907 019 18158.57 75.03 52704.09 88888.00 2007-01-19 02:41:42.407 019 18158.57 75.08 52704.07 88888.00 2007-01-19 02:41:42.907 019 18158.59 75.13 52704.11 88888.00 2007-01-19 02:41:43.407 019 18158.64 75.18 52704.16 88888.00 2007-01-19 02:41:43.907 019 18158.72 75.21 52704.11 88888.00 2007-01-19 02:41:44.407 019 18158.55 75.23 52704.14 88888.00 2007-01-19 02:41:44.907 019 18158.52 75.20 52704.09 88888.00 2007-01-19 02:41:45.407 019 18158.59 75.22 52704.01 88888.00 2007-01-19 02:41:45.907 019 18158.55 75.25 52704.07 88888.00 2007-01-19 02:41:46.407 019 18158.64 75.32 52704.09 88888.00 2007-01-19 02:41:46.907 019 18158.51 75.32 52704.05 88888.00 2007-01-19 02:41:47.407 019 18158.33 75.32 52704.17 88888.00 2007-01-19 02:41:47.907 019 18158.32 75.45 52704.18 88888.00 2007-01-19 02:41:48.407 019 18158.21 75.51 52704.15 88888.00 2007-01-19 02:41:48.907 019 18158.20 75.47 52704.20 88888.00 2007-01-19 02:41:49.407 019 18158.29 75.53 52704.14 88888.00 2007-01-19 02:41:49.907 019 18158.19 75.54 52704.14 88888.00 2007-01-19 02:41:50.407 019 18158.09 75.62 52704.16 88888.00 2007-01-19 02:41:50.907 019 18157.99 75.66 52704.10 88888.00 2007-01-19 02:41:51.407 019 18157.90 75.58 52704.06 88888.00 2007-01-19 02:41:51.907 019 18157.93 75.67 52704.02 88888.00 2007-01-19 02:41:52.407 019 18157.98 75.73 52704.09 88888.00 2007-01-19 02:41:52.907 019 18157.99 75.70 52704.10 88888.00 2007-01-19 02:41:53.407 019 18157.93 75.68 52704.11 88888.00 2007-01-19 02:41:53.907 019 18157.86 75.74 52704.18 88888.00 2007-01-19 02:41:54.407 019 18157.84 75.75 52704.27 88888.00 2007-01-19 02:41:54.907 019 18157.82 75.74 52704.28 88888.00 2007-01-19 02:41:55.407 019 18157.85 75.76 52704.16 88888.00 2007-01-19 02:41:55.907 019 18157.78 75.91 52704.23 88888.00 2007-01-19 02:41:56.407 019 18157.68 75.88 52704.27 88888.00 2007-01-19 02:41:56.907 019 18157.62 75.83 52704.16 88888.00 2007-01-19 02:41:57.407 019 18157.67 75.94 52704.12 88888.00 2007-01-19 02:41:57.907 019 18157.68 76.06 52704.14 88888.00 2007-01-19 02:41:58.407 019 18157.72 76.15 52704.16 88888.00 2007-01-19 02:41:58.907 019 18157.82 76.20 52704.16 88888.00 2007-01-19 02:41:59.407 019 18157.81 76.18 52704.11 88888.00 2007-01-19 02:41:59.907 019 18157.73 76.21 52704.16 88888.00 2007-01-19 02:42:00.407 019 18157.73 76.24 52704.21 88888.00 2007-01-19 02:42:00.907 019 18157.86 76.23 52704.21 88888.00 2007-01-19 02:42:01.407 019 18157.82 76.29 52704.15 88888.00 2007-01-19 02:42:01.907 019 18157.72 76.36 52704.13 88888.00 2007-01-19 02:42:02.407 019 18157.68 76.41 52704.15 88888.00 2007-01-19 02:42:02.907 019 18157.71 76.47 52704.23 88888.00 2007-01-19 02:42:03.407 019 18157.66 76.53 52704.27 88888.00 2007-01-19 02:42:03.907 019 18157.57 76.53 52704.30 88888.00 2007-01-19 02:42:04.407 019 18157.57 76.54 52704.33 88888.00 2007-01-19 02:42:04.907 019 18157.57 76.70 52704.36 88888.00 2007-01-19 02:42:05.407 019 18157.56 76.66 52704.35 88888.00 2007-01-19 02:42:05.907 019 18157.43 76.59 52704.39 88888.00 2007-01-19 02:42:06.407 019 18157.38 76.56 52704.38 88888.00 2007-01-19 02:42:06.907 019 18157.36 76.61 52704.29 88888.00 2007-01-19 02:42:07.407 019 18157.43 76.62 52704.24 88888.00 2007-01-19 02:42:07.907 019 18157.47 76.66 52704.23 88888.00 2007-01-19 02:42:08.407 019 18157.50 76.68 52704.29 88888.00 2007-01-19 02:42:08.907 019 18157.46 76.76 52704.43 88888.00 2007-01-19 02:42:09.407 019 18157.44 76.79 52704.30 88888.00 2007-01-19 02:42:09.907 019 18157.50 76.86 52704.16 88888.00 2007-01-19 02:42:10.407 019 18157.46 76.96 52704.26 88888.00 2007-01-19 02:42:10.907 019 18157.42 77.00 52704.29 88888.00 2007-01-19 02:42:11.407 019 18157.44 77.09 52704.27 88888.00 2007-01-19 02:42:11.907 019 18157.49 77.06 52704.32 88888.00 2007-01-19 02:42:12.407 019 18157.46 77.04 52704.24 88888.00 2007-01-19 02:42:12.907 019 18157.47 77.11 52704.17 88888.00 2007-01-19 02:42:13.407 019 18157.61 77.11 52704.14 88888.00 2007-01-19 02:42:13.907 019 18157.56 77.21 52704.02 88888.00 2007-01-19 02:42:14.407 019 18157.53 77.17 52704.03 88888.00 2007-01-19 02:42:14.907 019 18157.62 77.26 52704.14 88888.00 2007-01-19 02:42:15.407 019 18157.75 77.23 52704.10 88888.00 2007-01-19 02:42:15.907 019 18157.72 77.18 52704.12 88888.00 2007-01-19 02:42:16.407 019 18157.63 77.13 52704.05 88888.00 2007-01-19 02:42:16.907 019 18157.57 77.06 52703.90 88888.00 2007-01-19 02:42:17.407 019 18157.64 77.07 52703.81 88888.00 2007-01-19 02:42:17.907 019 18157.72 77.12 52703.85 88888.00 2007-01-19 02:42:18.407 019 18157.90 77.10 52703.75 88888.00 2007-01-19 02:42:18.907 019 18157.96 77.15 52703.74 88888.00 2007-01-19 02:42:19.407 019 18157.97 77.24 52703.87 88888.00 2007-01-19 02:42:19.907 019 18157.96 77.21 52703.89 88888.00 2007-01-19 02:42:20.407 019 18157.92 77.14 52703.75 88888.00 2007-01-19 02:42:20.907 019 18157.82 77.15 52703.82 88888.00 2007-01-19 02:42:21.407 019 18157.85 77.18 52703.97 88888.00 2007-01-19 02:42:21.907 019 18157.89 77.14 52703.94 88888.00 2007-01-19 02:42:22.407 019 18157.98 77.12 52703.83 88888.00 2007-01-19 02:42:22.907 019 18158.06 77.11 52703.89 88888.00 2007-01-19 02:42:23.407 019 18158.01 77.09 52703.93 88888.00 2007-01-19 02:42:23.907 019 18158.04 77.09 52703.94 88888.00 2007-01-19 02:42:24.407 019 18158.11 77.13 52704.01 88888.00 2007-01-19 02:42:24.907 019 18158.16 77.16 52704.02 88888.00 2007-01-19 02:42:25.407 019 18158.16 77.12 52703.95 88888.00 2007-01-19 02:42:25.907 019 18158.01 77.06 52703.80 88888.00 2007-01-19 02:42:26.407 019 18158.08 77.02 52703.80 88888.00 2007-01-19 02:42:26.907 019 18158.08 77.13 52703.78 88888.00 2007-01-19 02:42:27.407 019 18158.04 77.20 52703.76 88888.00 2007-01-19 02:42:27.907 019 18158.09 77.17 52703.71 88888.00 2007-01-19 02:42:28.407 019 18158.04 77.19 52703.68 88888.00 2007-01-19 02:42:28.907 019 18157.96 77.14 52703.66 88888.00 2007-01-19 02:42:29.407 019 18157.98 77.12 52703.71 88888.00 2007-01-19 02:42:29.907 019 18157.96 77.13 52703.75 88888.00 2007-01-19 02:42:30.407 019 18157.95 77.06 52703.75 88888.00 2007-01-19 02:42:30.907 019 18157.93 77.05 52703.76 88888.00 2007-01-19 02:42:31.407 019 18158.00 77.05 52703.76 88888.00 2007-01-19 02:42:31.907 019 18157.93 77.12 52703.72 88888.00 2007-01-19 02:42:32.407 019 18157.98 77.11 52703.69 88888.00 2007-01-19 02:42:32.907 019 18158.01 77.12 52703.63 88888.00 2007-01-19 02:42:33.407 019 18157.89 77.00 52703.66 88888.00 2007-01-19 02:42:33.907 019 18157.92 76.96 52703.67 88888.00 2007-01-19 02:42:34.407 019 18157.81 77.01 52703.69 88888.00 2007-01-19 02:42:34.907 019 18157.73 77.01 52703.79 88888.00 2007-01-19 02:42:35.407 019 18157.76 77.01 52703.78 88888.00 2007-01-19 02:42:35.907 019 18157.81 76.99 52703.63 88888.00 2007-01-19 02:42:36.407 019 18157.83 77.07 52703.62 88888.00 2007-01-19 02:42:36.907 019 18157.73 77.10 52703.66 88888.00 2007-01-19 02:42:37.407 019 18157.58 77.10 52703.72 88888.00 2007-01-19 02:42:37.907 019 18157.69 77.14 52703.70 88888.00 2007-01-19 02:42:38.407 019 18157.67 77.13 52703.75 88888.00 2007-01-19 02:42:38.907 019 18157.69 77.06 52703.68 88888.00 2007-01-19 02:42:39.407 019 18157.63 77.03 52703.63 88888.00 2007-01-19 02:42:39.907 019 18157.63 77.10 52703.66 88888.00 2007-01-19 02:42:40.407 019 18157.57 77.11 52703.60 88888.00 2007-01-19 02:42:40.907 019 18157.33 77.07 52703.63 88888.00 2007-01-19 02:42:41.407 019 18157.30 77.13 52703.65 88888.00 2007-01-19 02:42:41.907 019 18157.25 77.15 52703.59 88888.00 2007-01-19 02:42:42.407 019 18157.32 77.19 52703.64 88888.00 2007-01-19 02:42:42.907 019 18157.22 77.19 52703.66 88888.00 2007-01-19 02:42:43.407 019 18157.20 77.16 52703.65 88888.00 2007-01-19 02:42:43.907 019 18157.16 77.20 52703.68 88888.00 2007-01-19 02:42:44.407 019 18157.10 77.31 52703.70 88888.00 2007-01-19 02:42:44.907 019 18157.05 77.41 52703.78 88888.00 2007-01-19 02:42:45.407 019 18156.94 77.36 52703.80 88888.00 2007-01-19 02:42:45.907 019 18156.90 77.42 52703.77 88888.00 2007-01-19 02:42:46.407 019 18157.01 77.46 52703.75 88888.00 2007-01-19 02:42:46.907 019 18156.94 77.52 52703.69 88888.00 2007-01-19 02:42:47.407 019 18156.86 77.69 52703.62 88888.00 2007-01-19 02:42:47.907 019 18156.84 77.77 52703.63 88888.00 2007-01-19 02:42:48.407 019 18156.77 77.73 52703.68 88888.00 2007-01-19 02:42:48.907 019 18156.66 77.77 52703.74 88888.00 2007-01-19 02:42:49.407 019 18156.77 77.86 52703.74 88888.00 2007-01-19 02:42:49.907 019 18156.70 77.88 52703.76 88888.00 2007-01-19 02:42:50.407 019 18156.66 77.98 52703.71 88888.00 2007-01-19 02:42:50.907 019 18156.57 78.07 52703.94 88888.00 2007-01-19 02:42:51.407 019 18156.49 78.08 52703.92 88888.00 2007-01-19 02:42:51.907 019 18156.37 78.09 52703.94 88888.00 2007-01-19 02:42:52.407 019 18156.31 78.11 52704.01 88888.00 2007-01-19 02:42:52.907 019 18156.32 78.14 52703.97 88888.00 2007-01-19 02:42:53.407 019 18156.26 78.13 52703.89 88888.00 2007-01-19 02:42:53.907 019 18156.34 78.17 52703.90 88888.00 2007-01-19 02:42:54.407 019 18156.37 78.22 52704.01 88888.00 2007-01-19 02:42:54.907 019 18156.41 78.29 52704.04 88888.00 2007-01-19 02:42:55.407 019 18156.29 78.51 52704.00 88888.00 2007-01-19 02:42:55.907 019 18156.30 78.65 52704.06 88888.00 2007-01-19 02:42:56.407 019 18156.35 78.69 52704.03 88888.00 2007-01-19 02:42:56.907 019 18156.35 78.78 52704.10 88888.00 2007-01-19 02:42:57.407 019 18156.38 78.89 52704.13 88888.00 2007-01-19 02:42:57.907 019 18156.37 78.91 52704.17 88888.00 2007-01-19 02:42:58.407 019 18156.19 78.94 52704.23 88888.00 2007-01-19 02:42:58.907 019 18156.22 78.98 52704.23 88888.00 2007-01-19 02:42:59.407 019 18156.25 78.98 52704.15 88888.00 2007-01-19 02:42:59.907 019 18156.25 79.02 52704.18 88888.00 2007-01-19 02:43:00.407 019 18156.13 79.05 52704.24 88888.00 2007-01-19 02:43:00.907 019 18156.10 79.08 52704.11 88888.00 2007-01-19 02:43:01.407 019 18155.91 79.17 52704.13 88888.00 2007-01-19 02:43:01.907 019 18155.90 79.17 52704.18 88888.00 2007-01-19 02:43:02.407 019 18156.11 79.29 52704.23 88888.00 2007-01-19 02:43:02.907 019 18156.12 79.37 52704.25 88888.00 2007-01-19 02:43:03.407 019 18156.15 79.45 52704.26 88888.00 2007-01-19 02:43:03.907 019 18156.20 79.47 52704.18 88888.00 2007-01-19 02:43:04.407 019 18156.33 79.51 52704.21 88888.00 2007-01-19 02:43:04.907 019 18156.31 79.59 52704.15 88888.00 2007-01-19 02:43:05.407 019 18156.33 79.70 52704.10 88888.00 2007-01-19 02:43:05.907 019 18156.29 79.77 52704.07 88888.00 2007-01-19 02:43:06.407 019 18155.75 79.75 52704.14 88888.00 2007-01-19 02:43:06.907 019 18155.58 79.73 52704.22 88888.00 2007-01-19 02:43:07.407 019 18156.11 79.74 52704.16 88888.00 2007-01-19 02:43:07.907 019 18156.37 79.81 52704.13 88888.00 2007-01-19 02:43:08.407 019 18156.37 79.83 52704.12 88888.00 2007-01-19 02:43:08.907 019 18156.33 79.81 52704.13 88888.00 2007-01-19 02:43:09.407 019 18156.27 79.89 52704.04 88888.00 2007-01-19 02:43:09.907 019 18156.31 80.00 52704.09 88888.00 2007-01-19 02:43:10.407 019 18156.32 80.05 52704.07 88888.00 2007-01-19 02:43:10.907 019 18156.34 79.99 52704.00 88888.00 2007-01-19 02:43:11.404 019 18156.37 80.07 52703.91 88888.00 2007-01-19 02:43:11.904 019 18156.42 80.10 52704.00 88888.00 2007-01-19 02:43:12.404 019 18156.38 80.16 52704.07 88888.00 2007-01-19 02:43:12.904 019 18156.47 80.16 52704.01 88888.00 2007-01-19 02:43:13.404 019 18156.47 80.13 52703.93 88888.00 2007-01-19 02:43:13.904 019 18156.44 80.13 52703.87 88888.00 2007-01-19 02:43:14.404 019 18156.58 80.13 52703.91 88888.00 2007-01-19 02:43:14.904 019 18156.57 80.18 52703.95 88888.00 2007-01-19 02:43:15.404 019 18156.65 80.18 52703.89 88888.00 2007-01-19 02:43:15.904 019 18156.65 80.18 52703.97 88888.00 2007-01-19 02:43:16.404 019 18156.68 80.17 52703.87 88888.00 2007-01-19 02:43:16.904 019 18156.70 80.26 52703.86 88888.00 2007-01-19 02:43:17.404 019 18156.78 80.20 52703.78 88888.00 2007-01-19 02:43:17.904 019 18156.73 80.20 52703.79 88888.00 2007-01-19 02:43:18.404 019 18156.80 80.31 52703.93 88888.00 2007-01-19 02:43:18.904 019 18156.78 80.35 52704.02 88888.00 2007-01-19 02:43:19.404 019 18156.87 80.34 52704.11 88888.00 2007-01-19 02:43:19.904 019 18156.99 80.37 52704.05 88888.00 2007-01-19 02:43:20.404 019 18156.94 80.33 52704.01 88888.00 2007-01-19 02:43:20.904 019 18156.99 80.36 52704.01 88888.00 2007-01-19 02:43:21.404 019 18157.10 80.34 52703.97 88888.00 2007-01-19 02:43:21.904 019 18157.03 80.31 52703.90 88888.00 2007-01-19 02:43:22.404 019 18157.01 80.32 52703.98 88888.00 2007-01-19 02:43:22.904 019 18157.12 80.34 52703.92 88888.00 2007-01-19 02:43:23.404 019 18157.21 80.31 52703.81 88888.00 2007-01-19 02:43:23.904 019 18157.19 80.30 52703.90 88888.00 2007-01-19 02:43:24.404 019 18157.06 80.38 52703.89 88888.00 2007-01-19 02:43:24.904 019 18157.03 80.45 52703.98 88888.00 2007-01-19 02:43:25.404 019 18157.13 80.56 52703.97 88888.00 2007-01-19 02:43:25.904 019 18157.13 80.59 52703.92 88888.00 2007-01-19 02:43:26.404 019 18157.11 80.51 52703.88 88888.00 2007-01-19 02:43:26.904 019 18157.20 80.55 52703.90 88888.00 2007-01-19 02:43:27.404 019 18157.22 80.54 52703.99 88888.00 2007-01-19 02:43:27.904 019 18157.17 80.55 52703.95 88888.00 2007-01-19 02:43:28.404 019 18157.11 80.65 52703.90 88888.00 2007-01-19 02:43:28.904 019 18157.08 80.59 52703.92 88888.00 2007-01-19 02:43:29.404 019 18157.14 80.62 52703.85 88888.00 2007-01-19 02:43:29.904 019 18157.21 80.62 52703.83 88888.00 2007-01-19 02:43:30.404 019 18157.19 80.63 52703.79 88888.00 2007-01-19 02:43:30.904 019 18157.19 80.69 52703.83 88888.00 2007-01-19 02:43:31.404 019 18157.14 80.66 52703.92 88888.00 2007-01-19 02:43:31.904 019 18157.19 80.70 52703.92 88888.00 2007-01-19 02:43:32.404 019 18157.14 80.73 52703.86 88888.00 2007-01-19 02:43:32.904 019 18157.19 80.70 52703.83 88888.00 2007-01-19 02:43:33.404 019 18157.25 80.70 52703.74 88888.00 2007-01-19 02:43:33.904 019 18157.33 80.74 52703.69 88888.00 2007-01-19 02:43:34.404 019 18157.28 80.70 52703.76 88888.00 2007-01-19 02:43:34.904 019 18157.22 80.73 52703.67 88888.00 2007-01-19 02:43:35.404 019 18157.21 80.66 52703.68 88888.00 2007-01-19 02:43:35.904 019 18157.19 80.58 52703.77 88888.00 2007-01-19 02:43:36.404 019 18157.13 80.61 52703.79 88888.00 2007-01-19 02:43:36.904 019 18157.14 80.69 52703.77 88888.00 2007-01-19 02:43:37.404 019 18157.05 80.77 52703.80 88888.00 2007-01-19 02:43:37.904 019 18157.01 80.76 52703.80 88888.00 2007-01-19 02:43:38.404 019 18157.07 80.74 52703.86 88888.00 2007-01-19 02:43:38.904 019 18157.08 80.75 52703.75 88888.00 2007-01-19 02:43:39.404 019 18156.98 80.76 52703.66 88888.00 2007-01-19 02:43:39.904 019 18156.95 80.76 52703.56 88888.00 2007-01-19 02:43:40.404 019 18156.98 80.78 52703.60 88888.00 2007-01-19 02:43:40.904 019 18156.89 80.78 52703.66 88888.00 2007-01-19 02:43:41.404 019 18156.90 80.80 52703.63 88888.00 2007-01-19 02:43:41.904 019 18156.73 80.80 52703.62 88888.00 2007-01-19 02:43:42.404 019 18156.78 80.79 52703.58 88888.00 2007-01-19 02:43:42.904 019 18156.71 80.71 52703.70 88888.00 2007-01-19 02:43:43.404 019 18156.76 80.67 52703.71 88888.00 2007-01-19 02:43:43.904 019 18156.76 80.73 52703.69 88888.00 2007-01-19 02:43:44.404 019 18156.71 80.83 52703.74 88888.00 2007-01-19 02:43:44.904 019 18156.76 80.87 52703.75 88888.00 2007-01-19 02:43:45.404 019 18156.71 80.88 52703.70 88888.00 2007-01-19 02:43:45.904 019 18156.60 80.91 52703.65 88888.00 2007-01-19 02:43:46.404 019 18156.51 80.87 52703.72 88888.00 2007-01-19 02:43:46.904 019 18156.42 80.87 52703.71 88888.00 2007-01-19 02:43:47.404 019 18156.43 80.87 52703.72 88888.00 2007-01-19 02:43:47.904 019 18156.48 80.92 52703.71 88888.00 2007-01-19 02:43:48.404 019 18156.36 80.98 52703.78 88888.00 2007-01-19 02:43:48.904 019 18156.25 81.00 52703.92 88888.00 2007-01-19 02:43:49.404 019 18156.23 80.99 52703.89 88888.00 2007-01-19 02:43:49.904 019 18156.23 81.00 52703.70 88888.00 2007-01-19 02:43:50.404 019 18156.13 81.03 52703.71 88888.00 2007-01-19 02:43:50.904 019 18156.08 81.06 52703.65 88888.00 2007-01-19 02:43:51.404 019 18156.02 81.14 52703.55 88888.00 2007-01-19 02:43:51.904 019 18155.91 81.22 52703.57 88888.00 2007-01-19 02:43:52.404 019 18155.80 81.25 52703.59 88888.00 2007-01-19 02:43:52.904 019 18155.91 81.30 52703.56 88888.00 2007-01-19 02:43:53.404 019 18155.92 81.29 52703.64 88888.00 2007-01-19 02:43:53.904 019 18155.92 81.25 52703.72 88888.00 2007-01-19 02:43:54.404 019 18155.95 81.36 52703.75 88888.00 2007-01-19 02:43:54.904 019 18155.89 81.40 52703.78 88888.00 2007-01-19 02:43:55.404 019 18155.81 81.38 52703.74 88888.00 2007-01-19 02:43:55.904 019 18155.84 81.36 52703.78 88888.00 2007-01-19 02:43:56.404 019 18155.68 81.36 52703.88 88888.00 2007-01-19 02:43:56.904 019 18155.62 81.36 52703.80 88888.00 2007-01-19 02:43:57.404 019 18155.69 81.38 52703.81 88888.00 2007-01-19 02:43:57.904 019 18155.76 81.47 52704.00 88888.00 2007-01-19 02:43:58.404 019 18155.81 81.52 52703.89 88888.00 2007-01-19 02:43:58.904 019 18155.81 81.57 52703.79 88888.00 2007-01-19 02:43:59.404 019 18155.90 81.53 52703.90 88888.00 2007-01-19 02:43:59.904 019 18156.02 81.50 52703.86 88888.00 2007-01-19 02:44:00.404 019 18155.83 81.51 52703.88 88888.00 2007-01-19 02:44:00.904 019 18155.73 81.53 52703.79 88888.00 2007-01-19 02:44:01.404 019 18155.83 81.54 52703.76 88888.00 2007-01-19 02:44:01.904 019 18155.77 81.50 52703.66 88888.00 2007-01-19 02:44:02.404 019 18155.92 81.66 52703.70 88888.00 2007-01-19 02:44:02.904 019 18155.94 81.69 52703.81 88888.00 2007-01-19 02:44:03.404 019 18155.82 81.78 52703.75 88888.00 2007-01-19 02:44:03.904 019 18155.79 81.76 52703.71 88888.00 2007-01-19 02:44:04.404 019 18155.84 81.74 52703.77 88888.00 2007-01-19 02:44:04.904 019 18155.91 81.71 52703.75 88888.00 2007-01-19 02:44:05.404 019 18156.00 81.76 52703.76 88888.00 2007-01-19 02:44:05.904 019 18155.97 81.82 52703.81 88888.00 2007-01-19 02:44:06.404 019 18155.88 81.84 52703.81 88888.00 2007-01-19 02:44:06.904 019 18155.82 81.75 52703.74 88888.00 2007-01-19 02:44:07.404 019 18155.81 81.75 52703.64 88888.00 2007-01-19 02:44:07.904 019 18155.71 81.78 52703.76 88888.00 2007-01-19 02:44:08.404 019 18155.95 81.78 52703.85 88888.00 2007-01-19 02:44:08.904 019 18156.02 81.73 52703.88 88888.00 2007-01-19 02:44:09.404 019 18155.98 81.72 52703.92 88888.00 2007-01-19 02:44:09.904 019 18155.95 81.83 52703.92 88888.00 2007-01-19 02:44:10.404 019 18156.12 81.84 52703.83 88888.00 2007-01-19 02:44:10.904 019 18156.05 81.85 52703.74 88888.00 2007-01-19 02:44:11.404 019 18156.10 81.84 52703.80 88888.00 2007-01-19 02:44:11.904 019 18155.95 81.89 52703.92 88888.00 2007-01-19 02:44:12.404 019 18155.86 81.85 52703.93 88888.00 2007-01-19 02:44:12.904 019 18155.99 81.89 52703.87 88888.00 2007-01-19 02:44:13.404 019 18156.03 81.89 52703.89 88888.00 2007-01-19 02:44:13.904 019 18155.82 81.88 52703.88 88888.00 2007-01-19 02:44:14.404 019 18155.80 81.97 52703.85 88888.00 2007-01-19 02:44:14.904 019 18155.62 81.95 52703.90 88888.00 2007-01-19 02:44:15.404 019 18155.51 81.91 52703.92 88888.00 2007-01-19 02:44:15.904 019 18155.78 82.00 52703.88 88888.00 2007-01-19 02:44:16.404 019 18155.65 82.03 52703.91 88888.00 2007-01-19 02:44:16.904 019 18155.67 82.09 52704.02 88888.00 2007-01-19 02:44:17.404 019 18155.80 82.09 52704.01 88888.00 2007-01-19 02:44:17.904 019 18155.78 82.03 52703.89 88888.00 2007-01-19 02:44:18.404 019 18155.78 82.06 52703.93 88888.00 2007-01-19 02:44:18.904 019 18155.70 82.13 52703.89 88888.00 2007-01-19 02:44:19.404 019 18155.59 82.18 52703.76 88888.00 2007-01-19 02:44:19.904 019 18155.67 82.24 52703.76 88888.00 2007-01-19 02:44:20.404 019 18155.61 82.33 52703.75 88888.00 2007-01-19 02:44:20.904 019 18155.51 82.35 52703.90 88888.00 2007-01-19 02:44:21.404 019 18155.48 82.33 52703.95 88888.00 2007-01-19 02:44:21.904 019 18155.43 82.31 52703.85 88888.00 2007-01-19 02:44:22.404 019 18155.40 82.33 52703.95 88888.00 2007-01-19 02:44:22.904 019 18155.44 82.41 52704.00 88888.00 2007-01-19 02:44:23.404 019 18155.40 82.52 52703.93 88888.00 2007-01-19 02:44:23.904 019 18155.37 82.52 52703.92 88888.00 2007-01-19 02:44:24.404 019 18155.46 82.53 52704.03 88888.00 2007-01-19 02:44:24.904 019 18155.45 82.57 52704.13 88888.00 2007-01-19 02:44:25.404 019 18155.42 82.65 52704.02 88888.00 2007-01-19 02:44:25.904 019 18155.40 82.66 52704.09 88888.00 2007-01-19 02:44:26.404 019 18155.40 82.69 52704.14 88888.00 2007-01-19 02:44:26.904 019 18155.37 82.78 52704.14 88888.00 2007-01-19 02:44:27.404 019 18155.28 82.76 52704.07 88888.00 2007-01-19 02:44:27.904 019 18155.24 82.75 52703.94 88888.00 2007-01-19 02:44:28.404 019 18155.22 82.52 52703.90 88888.00 2007-01-19 02:44:28.904 019 18155.24 82.45 52703.91 88888.00 2007-01-19 02:44:29.404 019 18155.26 82.56 52703.99 88888.00 2007-01-19 02:44:29.904 019 18155.29 82.70 52704.03 88888.00 2007-01-19 02:44:30.404 019 18155.34 82.70 52704.13 88888.00 2007-01-19 02:44:30.904 019 18155.35 82.76 52704.00 88888.00 2007-01-19 02:44:31.404 019 18155.29 82.76 52704.02 88888.00 2007-01-19 02:44:31.904 019 18155.25 82.77 52704.00 88888.00 2007-01-19 02:44:32.404 019 18155.21 82.88 52704.01 88888.00 2007-01-19 02:44:32.904 019 18155.28 82.90 52703.99 88888.00 2007-01-19 02:44:33.404 019 18155.33 82.86 52704.09 88888.00 2007-01-19 02:44:33.904 019 18155.21 82.92 52704.02 88888.00 2007-01-19 02:44:34.404 019 18155.08 82.94 52703.92 88888.00 2007-01-19 02:44:34.904 019 18155.18 82.90 52704.01 88888.00 2007-01-19 02:44:35.404 019 18155.34 83.00 52704.09 88888.00 2007-01-19 02:44:35.904 019 18155.25 83.07 52704.05 88888.00 2007-01-19 02:44:36.404 019 18155.13 83.07 52704.06 88888.00 2007-01-19 02:44:36.904 019 18155.19 83.04 52704.20 88888.00 2007-01-19 02:44:37.404 019 18155.19 83.09 52704.14 88888.00 2007-01-19 02:44:37.904 019 18155.12 83.11 52704.03 88888.00 2007-01-19 02:44:38.404 019 18155.18 83.07 52704.10 88888.00 2007-01-19 02:44:38.904 019 18155.24 83.13 52704.10 88888.00 2007-01-19 02:44:39.404 019 18155.28 83.16 52704.10 88888.00 2007-01-19 02:44:39.904 019 18155.18 83.17 52704.17 88888.00 2007-01-19 02:44:40.404 019 18155.06 83.24 52704.14 88888.00 2007-01-19 02:44:40.904 019 18155.11 83.32 52704.17 88888.00 2007-01-19 02:44:41.404 019 18155.18 83.45 52704.15 88888.00 2007-01-19 02:44:41.904 019 18155.12 83.50 52704.12 88888.00 2007-01-19 02:44:42.404 019 18155.10 83.45 52704.12 88888.00 2007-01-19 02:44:42.904 019 18155.12 83.49 52704.14 88888.00 2007-01-19 02:44:43.404 019 18155.10 83.55 52704.16 88888.00 2007-01-19 02:44:43.904 019 18155.21 83.58 52704.14 88888.00 2007-01-19 02:44:44.404 019 18155.28 83.48 52704.11 88888.00 2007-01-19 02:44:44.904 019 18155.15 83.49 52704.06 88888.00 2007-01-19 02:44:45.404 019 18154.91 83.55 52704.10 88888.00 2007-01-19 02:44:45.904 019 18154.82 83.57 52704.23 88888.00 2007-01-19 02:44:46.404 019 18154.66 83.64 52704.26 88888.00 2007-01-19 02:44:46.904 019 18154.74 83.73 52704.27 88888.00 2007-01-19 02:44:47.404 019 18154.81 83.76 52704.29 88888.00 2007-01-19 02:44:47.904 019 18154.81 83.79 52704.25 88888.00 2007-01-19 02:44:48.404 019 18154.90 83.84 52704.10 88888.00 2007-01-19 02:44:48.904 019 18154.84 83.90 52704.12 88888.00 2007-01-19 02:44:49.404 019 18155.06 83.86 52704.15 88888.00 2007-01-19 02:44:49.904 019 18155.03 83.80 52704.21 88888.00 2007-01-19 02:44:50.404 019 18154.85 83.82 52704.28 88888.00 2007-01-19 02:44:50.904 019 18154.75 83.87 52704.32 88888.00 2007-01-19 02:44:51.404 019 18154.78 83.90 52704.22 88888.00 2007-01-19 02:44:51.904 019 18154.78 83.95 52704.18 88888.00 2007-01-19 02:44:52.404 019 18154.82 84.07 52704.26 88888.00 2007-01-19 02:44:52.904 019 18154.85 84.08 52704.36 88888.00 2007-01-19 02:44:53.404 019 18154.86 84.06 52704.39 88888.00 2007-01-19 02:44:53.904 019 18154.78 84.12 52704.43 88888.00 2007-01-19 02:44:54.404 019 18154.96 84.11 52704.27 88888.00 2007-01-19 02:44:54.904 019 18155.03 84.11 52704.16 88888.00 2007-01-19 02:44:55.404 019 18155.25 84.10 52704.17 88888.00 2007-01-19 02:44:55.904 019 18155.23 84.19 52704.23 88888.00 2007-01-19 02:44:56.404 019 18154.93 84.34 52704.28 88888.00 2007-01-19 02:44:56.904 019 18154.77 84.41 52704.24 88888.00 2007-01-19 02:44:57.404 019 18154.66 84.43 52704.27 88888.00 2007-01-19 02:44:57.904 019 18154.67 84.43 52704.23 88888.00 2007-01-19 02:44:58.404 019 18154.69 84.47 52704.14 88888.00 2007-01-19 02:44:58.904 019 18154.75 84.58 52704.17 88888.00 2007-01-19 02:44:59.404 019 18155.13 84.54 52704.21 88888.00 2007-01-19 02:44:59.904 019 18154.81 84.59 52704.21 88888.00 2007-01-19 02:45:00.404 019 18154.66 84.70 52704.18 88888.00 2007-01-19 02:45:00.904 019 18154.66 84.73 52704.14 88888.00 2007-01-19 02:45:01.404 019 18154.77 84.68 52704.10 88888.00 2007-01-19 02:45:01.904 019 18154.69 84.74 52704.07 88888.00 2007-01-19 02:45:02.404 019 18154.79 84.82 52704.18 88888.00 2007-01-19 02:45:02.904 019 18154.78 84.87 52704.07 88888.00 2007-01-19 02:45:03.404 019 18154.80 84.87 52704.16 88888.00 2007-01-19 02:45:03.904 019 18154.79 84.87 52704.33 88888.00 2007-01-19 02:45:04.404 019 18154.73 84.82 52704.21 88888.00 2007-01-19 02:45:04.904 019 18154.68 84.85 52704.22 88888.00 2007-01-19 02:45:05.404 019 18154.70 84.88 52704.23 88888.00 2007-01-19 02:45:05.904 019 18154.75 85.01 52704.16 88888.00 2007-01-19 02:45:06.404 019 18154.77 85.11 52704.26 88888.00 2007-01-19 02:45:06.904 019 18154.74 85.20 52704.22 88888.00 2007-01-19 02:45:07.404 019 18154.80 85.30 52704.17 88888.00 2007-01-19 02:45:07.904 019 18154.89 85.36 52704.16 88888.00 2007-01-19 02:45:08.404 019 18154.91 85.40 52704.26 88888.00 2007-01-19 02:45:08.904 019 18155.24 85.43 52704.29 88888.00 2007-01-19 02:45:09.404 019 18155.15 85.46 52704.30 88888.00 2007-01-19 02:45:09.904 019 18155.01 85.54 52704.33 88888.00 2007-01-19 02:45:10.404 019 18155.06 85.51 52704.50 88888.00 2007-01-19 02:45:10.904 019 18155.29 85.54 52704.56 88888.00 2007-01-19 02:45:11.404 019 18155.18 85.90 52704.50 88888.00 2007-01-19 02:45:11.904 019 18155.19 86.09 52704.45 88888.00 2007-01-19 02:45:12.404 019 18155.19 86.20 52704.51 88888.00 2007-01-19 02:45:12.904 019 18155.23 86.20 52704.50 88888.00 2007-01-19 02:45:13.404 019 18155.15 86.32 52704.48 88888.00 2007-01-19 02:45:13.904 019 18155.29 86.37 52704.34 88888.00 2007-01-19 02:45:14.404 019 18155.40 86.33 52704.35 88888.00 2007-01-19 02:45:14.904 019 18155.48 86.28 52704.48 88888.00 2007-01-19 02:45:15.404 019 18155.44 86.31 52704.52 88888.00 2007-01-19 02:45:15.904 019 18155.46 86.40 52704.44 88888.00 2007-01-19 02:45:16.404 019 18155.54 86.44 52704.49 88888.00 2007-01-19 02:45:16.904 019 18155.59 86.38 52704.52 88888.00 2007-01-19 02:45:17.404 019 18155.59 86.33 52704.52 88888.00 2007-01-19 02:45:17.904 019 18155.53 86.38 52704.48 88888.00 2007-01-19 02:45:18.404 019 18155.54 86.40 52704.46 88888.00 2007-01-19 02:45:18.904 019 18155.59 86.44 52704.53 88888.00 2007-01-19 02:45:19.404 019 18155.64 86.49 52704.51 88888.00 2007-01-19 02:45:19.904 019 18155.62 86.55 52704.50 88888.00 2007-01-19 02:45:20.404 019 18155.67 86.52 52704.55 88888.00 2007-01-19 02:45:20.904 019 18155.75 86.49 52704.50 88888.00 2007-01-19 02:45:21.404 019 18155.73 86.59 52704.48 88888.00 2007-01-19 02:45:21.904 019 18155.70 86.70 52704.53 88888.00 2007-01-19 02:45:22.404 019 18155.76 86.67 52704.56 88888.00 2007-01-19 02:45:22.904 019 18155.70 86.67 52704.64 88888.00 2007-01-19 02:45:23.404 019 18155.64 86.78 52704.60 88888.00 2007-01-19 02:45:23.904 019 18155.71 86.78 52704.55 88888.00 2007-01-19 02:45:24.404 019 18155.76 86.72 52704.60 88888.00 2007-01-19 02:45:24.904 019 18155.77 86.76 52704.62 88888.00 2007-01-19 02:45:25.404 019 18155.70 86.81 52704.61 88888.00 2007-01-19 02:45:25.904 019 18155.75 86.85 52704.67 88888.00 2007-01-19 02:45:26.404 019 18155.71 86.83 52704.71 88888.00 2007-01-19 02:45:26.904 019 18155.76 86.94 52704.59 88888.00 2007-01-19 02:45:27.404 019 18155.77 86.92 52704.49 88888.00 2007-01-19 02:45:27.904 019 18155.76 86.98 52704.52 88888.00 2007-01-19 02:45:28.404 019 18155.95 86.97 52704.65 88888.00 2007-01-19 02:45:28.904 019 18156.00 87.01 52704.72 88888.00 2007-01-19 02:45:29.404 019 18156.02 86.96 52704.70 88888.00 2007-01-19 02:45:29.904 019 18156.01 87.06 52704.73 88888.00 2007-01-19 02:45:30.404 019 18156.11 86.99 52704.78 88888.00 2007-01-19 02:45:30.904 019 18156.08 87.02 52704.65 88888.00 2007-01-19 02:45:31.404 019 18156.10 87.08 52704.47 88888.00 2007-01-19 02:45:31.904 019 18156.06 87.00 52704.57 88888.00 2007-01-19 02:45:32.404 019 18156.18 87.01 52704.55 88888.00 2007-01-19 02:45:32.904 019 18156.15 86.97 52704.53 88888.00 2007-01-19 02:45:33.404 019 18156.16 86.91 52704.58 88888.00 2007-01-19 02:45:33.904 019 18156.20 86.98 52704.62 88888.00 2007-01-19 02:45:34.404 019 18156.36 87.00 52704.41 88888.00 2007-01-19 02:45:34.904 019 18156.37 87.04 52704.48 88888.00 2007-01-19 02:45:35.404 019 18156.35 87.05 52704.57 88888.00 2007-01-19 02:45:35.904 019 18156.26 87.03 52704.51 88888.00 2007-01-19 02:45:36.404 019 18156.31 87.00 52704.53 88888.00 2007-01-19 02:45:36.904 019 18156.26 87.01 52704.52 88888.00 2007-01-19 02:45:37.404 019 18156.32 86.98 52704.56 88888.00 2007-01-19 02:45:37.904 019 18156.27 87.00 52704.55 88888.00 2007-01-19 02:45:38.404 019 18156.38 87.06 52704.61 88888.00 2007-01-19 02:45:38.904 019 18156.33 87.13 52704.60 88888.00 2007-01-19 02:45:39.404 019 18156.21 87.19 52704.55 88888.00 2007-01-19 02:45:39.904 019 18156.24 87.17 52704.48 88888.00 2007-01-19 02:45:40.404 019 18156.33 87.13 52704.52 88888.00 2007-01-19 02:45:40.904 019 18156.45 87.08 52704.57 88888.00 2007-01-19 02:45:41.404 019 18156.56 87.05 52704.52 88888.00 2007-01-19 02:45:41.904 019 18156.58 87.01 52704.59 88888.00 2007-01-19 02:45:42.404 019 18156.55 87.05 52704.53 88888.00 2007-01-19 02:45:42.904 019 18156.49 87.12 52704.56 88888.00 2007-01-19 02:45:43.404 019 18156.54 87.05 52704.59 88888.00 2007-01-19 02:45:43.904 019 18156.56 87.05 52704.71 88888.00 2007-01-19 02:45:44.404 019 18156.58 87.00 52704.61 88888.00 2007-01-19 02:45:44.904 019 18156.57 87.02 52704.44 88888.00 2007-01-19 02:45:45.404 019 18156.59 87.02 52704.50 88888.00 2007-01-19 02:45:45.904 019 18156.57 87.01 52704.61 88888.00 2007-01-19 02:45:46.404 019 18156.60 87.07 52704.67 88888.00 2007-01-19 02:45:46.904 019 18156.56 87.02 52704.64 88888.00 2007-01-19 02:45:47.404 019 18156.63 86.95 52704.60 88888.00 2007-01-19 02:45:47.904 019 18156.60 87.04 52704.58 88888.00 2007-01-19 02:45:48.404 019 18156.67 87.09 52704.58 88888.00 2007-01-19 02:45:48.904 019 18156.70 87.06 52704.58 88888.00 2007-01-19 02:45:49.404 019 18156.63 87.07 52704.53 88888.00 2007-01-19 02:45:49.904 019 18156.58 87.09 52704.64 88888.00 2007-01-19 02:45:50.404 019 18156.53 87.10 52704.62 88888.00 2007-01-19 02:45:50.904 019 18156.55 87.18 52704.56 88888.00 2007-01-19 02:45:51.404 019 18156.58 87.11 52704.48 88888.00 2007-01-19 02:45:51.904 019 18156.58 87.06 52704.48 88888.00 2007-01-19 02:45:52.404 019 18156.49 87.06 52704.40 88888.00 2007-01-19 02:45:52.904 019 18156.48 87.05 52704.44 88888.00 2007-01-19 02:45:53.404 019 18156.48 87.01 52704.52 88888.00 2007-01-19 02:45:53.904 019 18156.38 87.13 52704.55 88888.00 2007-01-19 02:45:54.404 019 18156.33 87.13 52704.58 88888.00 2007-01-19 02:45:54.904 019 18156.31 87.19 52704.55 88888.00 2007-01-19 02:45:55.404 019 18156.32 87.30 52704.52 88888.00 2007-01-19 02:45:55.904 019 18156.32 87.33 52704.58 88888.00 2007-01-19 02:45:56.404 019 18156.32 87.37 52704.64 88888.00 2007-01-19 02:45:56.904 019 18156.08 87.33 52704.70 88888.00 2007-01-19 02:45:57.404 019 18156.23 87.37 52704.75 88888.00 2007-01-19 02:45:57.904 019 18156.32 87.28 52704.73 88888.00 2007-01-19 02:45:58.404 019 18156.25 87.28 52704.76 88888.00 2007-01-19 02:45:58.904 019 18156.25 87.41 52704.85 88888.00 2007-01-19 02:45:59.404 019 18156.03 87.47 52704.83 88888.00 2007-01-19 02:45:59.904 019 18156.00 87.54 52704.80 88888.00 2007-01-19 02:46:00.404 019 18156.05 87.53 52704.82 88888.00 2007-01-19 02:46:00.904 019 18156.02 87.53 52704.81 88888.00 2007-01-19 02:46:01.404 019 18156.02 87.48 52704.79 88888.00 2007-01-19 02:46:01.904 019 18156.10 87.54 52704.87 88888.00 2007-01-19 02:46:02.404 019 18156.01 87.61 52704.85 88888.00 2007-01-19 02:46:02.904 019 18156.02 87.71 52704.86 88888.00 2007-01-19 02:46:03.404 019 18155.99 87.71 52704.73 88888.00 2007-01-19 02:46:03.904 019 18155.60 87.71 52704.82 88888.00 2007-01-19 02:46:04.404 019 18155.44 87.68 52704.87 88888.00 2007-01-19 02:46:04.904 019 18155.40 87.67 52704.87 88888.00 2007-01-19 02:46:05.404 019 18155.40 87.74 52704.88 88888.00 2007-01-19 02:46:05.904 019 18155.44 87.79 52705.02 88888.00 2007-01-19 02:46:06.404 019 18155.71 87.84 52704.93 88888.00 2007-01-19 02:46:06.904 019 18155.87 87.88 52704.82 88888.00 2007-01-19 02:46:07.404 019 18155.89 87.87 52704.86 88888.00 2007-01-19 02:46:07.904 019 18155.77 87.85 52704.86 88888.00 2007-01-19 02:46:08.404 019 18155.77 87.87 52704.85 88888.00 2007-01-19 02:46:08.904 019 18155.83 87.97 52704.76 88888.00 2007-01-19 02:46:09.404 019 18155.78 88.01 52704.81 88888.00 2007-01-19 02:46:09.904 019 18155.81 87.95 52704.86 88888.00 2007-01-19 02:46:10.404 019 18155.84 87.91 52704.97 88888.00 2007-01-19 02:46:10.904 019 18155.78 87.94 52704.98 88888.00 2007-01-19 02:46:11.404 019 18155.73 87.95 52704.94 88888.00 2007-01-19 02:46:11.904 019 18155.78 88.02 52704.93 88888.00 2007-01-19 02:46:12.404 019 18155.72 88.08 52704.93 88888.00 2007-01-19 02:46:12.904 019 18155.65 88.08 52704.95 88888.00 2007-01-19 02:46:13.404 019 18155.54 88.12 52705.04 88888.00 2007-01-19 02:46:13.904 019 18155.40 88.22 52705.10 88888.00 2007-01-19 02:46:14.404 019 18155.43 88.14 52705.01 88888.00 2007-01-19 02:46:14.904 019 18155.39 88.10 52704.97 88888.00 2007-01-19 02:46:15.404 019 18155.45 88.18 52704.98 88888.00 2007-01-19 02:46:15.904 019 18155.57 88.26 52704.97 88888.00 2007-01-19 02:46:16.404 019 18155.58 88.33 52705.07 88888.00 2007-01-19 02:46:16.904 019 18155.46 88.32 52705.06 88888.00 2007-01-19 02:46:17.404 019 18155.40 88.32 52705.04 88888.00 2007-01-19 02:46:17.904 019 18155.40 88.36 52705.07 88888.00 2007-01-19 02:46:18.404 019 18155.40 88.36 52705.20 88888.00 2007-01-19 02:46:18.904 019 18155.44 88.38 52705.09 88888.00 2007-01-19 02:46:19.404 019 18155.35 88.39 52705.22 88888.00 2007-01-19 02:46:19.904 019 18155.36 88.39 52705.21 88888.00 2007-01-19 02:46:20.404 019 18155.37 88.43 52705.13 88888.00 2007-01-19 02:46:20.904 019 18155.34 88.46 52705.22 88888.00 2007-01-19 02:46:21.404 019 18155.26 88.49 52705.23 88888.00 2007-01-19 02:46:21.904 019 18155.28 88.54 52705.28 88888.00 2007-01-19 02:46:22.404 019 18155.36 88.59 52705.27 88888.00 2007-01-19 02:46:22.904 019 18155.44 88.71 52705.14 88888.00 2007-01-19 02:46:23.404 019 18155.42 88.80 52705.13 88888.00 2007-01-19 02:46:23.904 019 18155.38 88.83 52705.17 88888.00 2007-01-19 02:46:24.404 019 18155.35 88.87 52705.16 88888.00 2007-01-19 02:46:24.904 019 18155.40 88.90 52705.19 88888.00 2007-01-19 02:46:25.404 019 18155.42 88.85 52705.37 88888.00 2007-01-19 02:46:25.904 019 18155.42 88.88 52705.42 88888.00 2007-01-19 02:46:26.404 019 18155.42 88.89 52705.43 88888.00 2007-01-19 02:46:26.904 019 18155.36 89.01 52705.50 88888.00 2007-01-19 02:46:27.404 019 18155.30 89.12 52705.31 88888.00 2007-01-19 02:46:27.904 019 18155.27 89.07 52705.25 88888.00 2007-01-19 02:46:28.404 019 18155.37 89.02 52705.22 88888.00 2007-01-19 02:46:28.904 019 18155.37 89.03 52705.27 88888.00 2007-01-19 02:46:29.404 019 18155.50 89.10 52705.37 88888.00 2007-01-19 02:46:29.904 019 18155.60 89.12 52705.40 88888.00 2007-01-19 02:46:30.404 019 18155.57 89.07 52705.36 88888.00 2007-01-19 02:46:30.904 019 18155.47 89.03 52705.17 88888.00 2007-01-19 02:46:31.404 019 18155.46 89.03 52705.21 88888.00 2007-01-19 02:46:31.904 019 18155.49 89.13 52705.27 88888.00 2007-01-19 02:46:32.404 019 18155.60 89.13 52705.27 88888.00 2007-01-19 02:46:32.904 019 18155.54 89.08 52705.38 88888.00 2007-01-19 02:46:33.404 019 18155.64 89.07 52705.38 88888.00 2007-01-19 02:46:33.904 019 18155.65 89.12 52705.40 88888.00 2007-01-19 02:46:34.404 019 18155.46 89.13 52705.50 88888.00 2007-01-19 02:46:34.904 019 18155.46 89.11 52705.39 88888.00 2007-01-19 02:46:35.404 019 18155.59 89.15 52705.32 88888.00 2007-01-19 02:46:35.904 019 18155.54 89.17 52705.33 88888.00 2007-01-19 02:46:36.404 019 18155.59 89.19 52705.28 88888.00 2007-01-19 02:46:36.904 019 18155.58 89.17 52705.22 88888.00 2007-01-19 02:46:37.404 019 18155.59 89.14 52705.11 88888.00 2007-01-19 02:46:37.904 019 18155.65 89.20 52705.18 88888.00 2007-01-19 02:46:38.404 019 18155.72 89.26 52705.21 88888.00 2007-01-19 02:46:38.904 019 18155.78 89.32 52705.17 88888.00 2007-01-19 02:46:39.404 019 18155.78 89.31 52705.23 88888.00 2007-01-19 02:46:39.904 019 18155.81 89.33 52705.26 88888.00 2007-01-19 02:46:40.404 019 18155.75 89.39 52705.29 88888.00 2007-01-19 02:46:40.904 019 18155.64 89.38 52705.29 88888.00 2007-01-19 02:46:41.404 019 18155.73 89.34 52705.30 88888.00 2007-01-19 02:46:41.904 019 18155.78 89.35 52705.30 88888.00 2007-01-19 02:46:42.404 019 18155.69 89.44 52705.33 88888.00 2007-01-19 02:46:42.904 019 18155.69 89.48 52705.37 88888.00 2007-01-19 02:46:43.404 019 18155.78 89.54 52705.26 88888.00 2007-01-19 02:46:43.904 019 18155.69 89.58 52705.15 88888.00 2007-01-19 02:46:44.404 019 18155.73 89.57 52705.21 88888.00 2007-01-19 02:46:44.904 019 18155.79 89.63 52705.30 88888.00 2007-01-19 02:46:45.404 019 18155.80 89.71 52705.31 88888.00 2007-01-19 02:46:45.904 019 18155.80 89.73 52705.28 88888.00 2007-01-19 02:46:46.404 019 18155.75 89.75 52705.14 88888.00 2007-01-19 02:46:46.904 019 18155.60 89.83 52705.10 88888.00 2007-01-19 02:46:47.404 019 18155.62 89.86 52705.13 88888.00 2007-01-19 02:46:47.904 019 18155.64 89.91 52705.22 88888.00 2007-01-19 02:46:48.404 019 18155.67 89.96 52705.21 88888.00 2007-01-19 02:46:48.904 019 18155.50 90.01 52705.15 88888.00 2007-01-19 02:46:49.404 019 18155.65 90.08 52705.11 88888.00 2007-01-19 02:46:49.904 019 18155.71 90.09 52705.17 88888.00 2007-01-19 02:46:50.404 019 18155.65 90.08 52705.10 88888.00 2007-01-19 02:46:50.904 019 18155.72 90.04 52705.11 88888.00 2007-01-19 02:46:51.404 019 18155.69 90.10 52705.28 88888.00 2007-01-19 02:46:51.904 019 18155.77 90.20 52705.27 88888.00 2007-01-19 02:46:52.404 019 18155.84 90.16 52705.26 88888.00 2007-01-19 02:46:52.904 019 18155.90 90.09 52705.28 88888.00 2007-01-19 02:46:53.404 019 18155.88 90.13 52705.26 88888.00 2007-01-19 02:46:53.904 019 18155.86 90.15 52705.25 88888.00 2007-01-19 02:46:54.404 019 18155.90 90.10 52705.19 88888.00 2007-01-19 02:46:54.904 019 18155.87 90.11 52705.32 88888.00 2007-01-19 02:46:55.404 019 18155.89 90.16 52705.38 88888.00 2007-01-19 02:46:55.904 019 18155.90 90.20 52705.27 88888.00 2007-01-19 02:46:56.404 019 18155.90 90.24 52705.26 88888.00 2007-01-19 02:46:56.904 019 18155.95 90.24 52705.34 88888.00 2007-01-19 02:46:57.404 019 18155.89 90.23 52705.33 88888.00 2007-01-19 02:46:57.904 019 18155.92 90.19 52705.40 88888.00 2007-01-19 02:46:58.404 019 18155.88 90.20 52705.49 88888.00 2007-01-19 02:46:58.904 019 18155.88 90.26 52705.43 88888.00 2007-01-19 02:46:59.404 019 18155.89 90.37 52705.27 88888.00 2007-01-19 02:46:59.904 019 18155.77 90.36 52705.22 88888.00 2007-01-19 02:47:00.404 019 18155.82 90.36 52705.18 88888.00 2007-01-19 02:47:00.904 019 18155.97 90.40 52705.16 88888.00 2007-01-19 02:47:01.404 019 18155.95 90.37 52705.18 88888.00 2007-01-19 02:47:01.904 019 18155.82 90.30 52705.27 88888.00 2007-01-19 02:47:02.404 019 18156.00 90.31 52705.20 88888.00 2007-01-19 02:47:02.904 019 18156.25 90.29 52705.18 88888.00 2007-01-19 02:47:03.404 019 18156.34 90.30 52705.21 88888.00 2007-01-19 02:47:03.904 019 18156.33 90.39 52705.17 88888.00 2007-01-19 02:47:04.404 019 18156.22 90.41 52705.18 88888.00 2007-01-19 02:47:04.904 019 18156.23 90.35 52705.11 88888.00 2007-01-19 02:47:05.404 019 18156.15 90.33 52705.15 88888.00 2007-01-19 02:47:05.904 019 18156.14 90.29 52705.06 88888.00 2007-01-19 02:47:06.404 019 18156.14 90.20 52704.96 88888.00 2007-01-19 02:47:06.904 019 18156.26 90.22 52705.03 88888.00 2007-01-19 02:47:07.404 019 18156.30 90.38 52705.11 88888.00 2007-01-19 02:47:07.904 019 18156.36 90.43 52705.09 88888.00 2007-01-19 02:47:08.404 019 18156.40 90.45 52705.03 88888.00 2007-01-19 02:47:08.904 019 18156.48 90.48 52705.06 88888.00 2007-01-19 02:47:09.404 019 18156.54 90.49 52705.18 88888.00 2007-01-19 02:47:09.904 019 18156.49 90.55 52705.30 88888.00 2007-01-19 02:47:10.404 019 18156.65 90.50 52705.32 88888.00 2007-01-19 02:47:10.904 019 18156.57 90.46 52705.37 88888.00 2007-01-19 02:47:11.404 019 18156.47 90.52 52705.37 88888.00 2007-01-19 02:47:11.904 019 18156.46 90.64 52705.28 88888.00 2007-01-19 02:47:12.404 019 18156.47 90.68 52705.17 88888.00 2007-01-19 02:47:12.904 019 18156.43 90.61 52705.10 88888.00 2007-01-19 02:47:13.404 019 18156.47 90.65 52705.18 88888.00 2007-01-19 02:47:13.904 019 18156.46 90.70 52705.22 88888.00 2007-01-19 02:47:14.404 019 18156.52 90.68 52705.31 88888.00 2007-01-19 02:47:14.904 019 18156.65 90.71 52705.26 88888.00 2007-01-19 02:47:15.404 019 18156.58 90.66 52705.28 88888.00 2007-01-19 02:47:15.904 019 18156.66 90.63 52705.27 88888.00 2007-01-19 02:47:16.404 019 18156.65 90.58 52705.20 88888.00 2007-01-19 02:47:16.904 019 18156.59 90.58 52705.26 88888.00 2007-01-19 02:47:17.404 019 18156.64 90.54 52705.23 88888.00 2007-01-19 02:47:17.904 019 18156.70 90.61 52705.22 88888.00 2007-01-19 02:47:18.404 019 18156.66 90.64 52705.17 88888.00 2007-01-19 02:47:18.904 019 18156.68 90.59 52705.14 88888.00 2007-01-19 02:47:19.404 019 18156.65 90.56 52705.11 88888.00 2007-01-19 02:47:19.904 019 18156.71 90.58 52705.06 88888.00 2007-01-19 02:47:20.404 019 18156.69 90.54 52705.07 88888.00 2007-01-19 02:47:20.904 019 18156.66 90.56 52705.06 88888.00 2007-01-19 02:47:21.404 019 18156.77 90.64 52705.14 88888.00 2007-01-19 02:47:21.904 019 18156.80 90.65 52705.14 88888.00 2007-01-19 02:47:22.404 019 18156.81 90.63 52705.02 88888.00 2007-01-19 02:47:22.904 019 18156.73 90.70 52704.98 88888.00 2007-01-19 02:47:23.404 019 18156.71 90.65 52705.04 88888.00 2007-01-19 02:47:23.904 019 18156.73 90.57 52705.03 88888.00 2007-01-19 02:47:24.404 019 18156.65 90.57 52704.95 88888.00 2007-01-19 02:47:24.904 019 18156.74 90.48 52704.99 88888.00 2007-01-19 02:47:25.404 019 18156.80 90.51 52705.15 88888.00 2007-01-19 02:47:25.904 019 18156.81 90.67 52705.09 88888.00 2007-01-19 02:47:26.404 019 18156.92 90.69 52705.01 88888.00 2007-01-19 02:47:26.904 019 18156.97 90.58 52705.13 88888.00 2007-01-19 02:47:27.404 019 18156.94 90.59 52705.09 88888.00 2007-01-19 02:47:27.904 019 18156.96 90.64 52705.09 88888.00 2007-01-19 02:47:28.404 019 18156.94 90.71 52705.05 88888.00 2007-01-19 02:47:28.904 019 18156.89 90.66 52705.13 88888.00 2007-01-19 02:47:29.404 019 18156.94 90.55 52705.10 88888.00 2007-01-19 02:47:29.904 019 18156.91 90.56 52705.02 88888.00 2007-01-19 02:47:30.404 019 18156.95 90.62 52705.14 88888.00 2007-01-19 02:47:30.904 019 18157.00 90.56 52705.25 88888.00 2007-01-19 02:47:31.404 019 18156.95 90.50 52705.30 88888.00 2007-01-19 02:47:31.904 019 18156.82 90.57 52705.30 88888.00 2007-01-19 02:47:32.404 019 18156.92 90.62 52705.30 88888.00 2007-01-19 02:47:32.904 019 18157.01 90.63 52705.31 88888.00 2007-01-19 02:47:33.404 019 18157.00 90.72 52705.41 88888.00 2007-01-19 02:47:33.904 019 18157.05 90.72 52705.39 88888.00 2007-01-19 02:47:34.404 019 18156.94 90.77 52705.37 88888.00 2007-01-19 02:47:34.904 019 18156.78 90.75 52705.23 88888.00 2007-01-19 02:47:35.404 019 18156.78 90.75 52705.22 88888.00 2007-01-19 02:47:35.904 019 18156.82 90.76 52705.23 88888.00 2007-01-19 02:47:36.404 019 18156.81 90.78 52705.32 88888.00 2007-01-19 02:47:36.904 019 18156.81 90.79 52705.38 88888.00 2007-01-19 02:47:37.404 019 18156.76 90.81 52705.37 88888.00 2007-01-19 02:47:37.904 019 18156.67 90.80 52705.27 88888.00 2007-01-19 02:47:38.404 019 18156.74 90.83 52705.36 88888.00 2007-01-19 02:47:38.904 019 18156.71 90.82 52705.50 88888.00 2007-01-19 02:47:39.404 019 18156.68 90.81 52705.50 88888.00 2007-01-19 02:47:39.904 019 18156.66 90.84 52705.48 88888.00 2007-01-19 02:47:40.404 019 18156.73 90.87 52705.36 88888.00 2007-01-19 02:47:40.904 019 18156.76 90.88 52705.43 88888.00 2007-01-19 02:47:41.404 019 18156.80 90.92 52705.48 88888.00 2007-01-19 02:47:41.904 019 18156.73 90.99 52705.48 88888.00 2007-01-19 02:47:42.404 019 18156.67 91.03 52705.38 88888.00 2007-01-19 02:47:42.904 019 18156.69 91.09 52705.32 88888.00 2007-01-19 02:47:43.404 019 18156.67 91.10 52705.32 88888.00 2007-01-19 02:47:43.904 019 18156.65 91.05 52705.29 88888.00 2007-01-19 02:47:44.404 019 18156.75 91.03 52705.06 88888.00 2007-01-19 02:47:44.904 019 18156.85 90.90 52705.02 88888.00 2007-01-19 02:47:45.404 019 18156.78 90.99 52705.11 88888.00 2007-01-19 02:47:45.904 019 18156.68 90.95 52705.20 88888.00 2007-01-19 02:47:46.404 019 18156.78 90.94 52705.16 88888.00 2007-01-19 02:47:46.904 019 18156.81 91.00 52705.18 88888.00 2007-01-19 02:47:47.404 019 18156.82 90.98 52705.01 88888.00 2007-01-19 02:47:47.904 019 18156.91 90.97 52704.97 88888.00 2007-01-19 02:47:48.404 019 18156.85 91.00 52705.09 88888.00 2007-01-19 02:47:48.904 019 18156.87 90.99 52705.17 88888.00 2007-01-19 02:47:49.404 019 18156.88 90.92 52705.21 88888.00 2007-01-19 02:47:49.904 019 18156.81 91.00 52705.16 88888.00 2007-01-19 02:47:50.404 019 18156.99 91.02 52705.20 88888.00 2007-01-19 02:47:50.904 019 18157.13 90.97 52705.32 88888.00 2007-01-19 02:47:51.404 019 18157.09 91.00 52705.38 88888.00 2007-01-19 02:47:51.904 019 18156.96 90.97 52705.28 88888.00 2007-01-19 02:47:52.404 019 18156.95 91.03 52705.25 88888.00 2007-01-19 02:47:52.904 019 18157.03 91.11 52705.27 88888.00 2007-01-19 02:47:53.404 019 18157.12 91.04 52705.28 88888.00 2007-01-19 02:47:53.904 019 18157.13 91.09 52705.29 88888.00 2007-01-19 02:47:54.404 019 18157.10 91.14 52705.32 88888.00 2007-01-19 02:47:54.904 019 18157.17 91.07 52705.29 88888.00 2007-01-19 02:47:55.404 019 18157.17 91.15 52705.09 88888.00 2007-01-19 02:47:55.904 019 18157.14 91.28 52705.09 88888.00 2007-01-19 02:47:56.404 019 18157.20 91.25 52705.14 88888.00 2007-01-19 02:47:56.904 019 18157.24 91.21 52705.17 88888.00 2007-01-19 02:47:57.404 019 18157.19 91.24 52705.14 88888.00 2007-01-19 02:47:57.904 019 18157.23 91.18 52705.15 88888.00 2007-01-19 02:47:58.404 019 18157.30 91.07 52705.15 88888.00 2007-01-19 02:47:58.904 019 18157.34 91.05 52705.19 88888.00 2007-01-19 02:47:59.404 019 18157.33 91.06 52705.27 88888.00 2007-01-19 02:47:59.904 019 18157.30 91.11 52705.36 88888.00 2007-01-19 02:48:00.404 019 18157.24 91.10 52705.44 88888.00 2007-01-19 02:48:00.904 019 18157.19 91.16 52705.54 88888.00 2007-01-19 02:48:01.404 019 18157.16 91.28 52705.62 88888.00 2007-01-19 02:48:01.904 019 18157.32 91.30 52705.66 88888.00 2007-01-19 02:48:02.404 019 18157.45 91.28 52705.44 88888.00 2007-01-19 02:48:02.904 019 18157.50 91.38 52705.31 88888.00 2007-01-19 02:48:03.404 019 18157.39 91.42 52705.33 88888.00 2007-01-19 02:48:03.904 019 18157.44 91.49 52705.36 88888.00 2007-01-19 02:48:04.404 019 18157.39 91.45 52705.29 88888.00 2007-01-19 02:48:04.904 019 18157.35 91.49 52705.36 88888.00 2007-01-19 02:48:05.404 019 18157.46 91.50 52705.30 88888.00 2007-01-19 02:48:05.904 019 18157.50 91.52 52705.38 88888.00 2007-01-19 02:48:06.404 019 18157.52 91.49 52705.45 88888.00 2007-01-19 02:48:06.904 019 18157.52 91.43 52705.46 88888.00 2007-01-19 02:48:07.404 019 18157.53 91.45 52705.42 88888.00 2007-01-19 02:48:07.904 019 18157.43 91.55 52705.33 88888.00 2007-01-19 02:48:08.404 019 18157.39 91.59 52705.36 88888.00 2007-01-19 02:48:08.904 019 18157.47 91.65 52705.38 88888.00 2007-01-19 02:48:09.404 019 18157.46 91.62 52705.37 88888.00 2007-01-19 02:48:09.904 019 18157.49 91.67 52705.41 88888.00 2007-01-19 02:48:10.404 019 18157.56 91.66 52705.40 88888.00 2007-01-19 02:48:10.904 019 18157.53 91.64 52705.38 88888.00 2007-01-19 02:48:11.404 019 18157.41 91.67 52705.36 88888.00 2007-01-19 02:48:11.904 019 18157.45 91.69 52705.36 88888.00 2007-01-19 02:48:12.404 019 18157.55 91.77 52705.38 88888.00 2007-01-19 02:48:12.904 019 18157.57 91.74 52705.48 88888.00 2007-01-19 02:48:13.404 019 18157.50 91.78 52705.56 88888.00 2007-01-19 02:48:13.904 019 18157.41 91.82 52705.42 88888.00 2007-01-19 02:48:14.404 019 18157.49 91.76 52705.41 88888.00 2007-01-19 02:48:14.904 019 18157.52 91.76 52705.49 88888.00 2007-01-19 02:48:15.404 019 18157.50 91.76 52705.46 88888.00 2007-01-19 02:48:15.904 019 18157.56 91.69 52705.43 88888.00 2007-01-19 02:48:16.404 019 18157.60 91.74 52705.43 88888.00 2007-01-19 02:48:16.904 019 18157.72 91.74 52705.53 88888.00 2007-01-19 02:48:17.404 019 18157.66 91.74 52705.43 88888.00 2007-01-19 02:48:17.904 019 18157.65 91.81 52705.41 88888.00 2007-01-19 02:48:18.404 019 18157.52 91.80 52705.44 88888.00 2007-01-19 02:48:18.904 019 18157.51 91.76 52705.52 88888.00 2007-01-19 02:48:19.404 019 18157.62 91.81 52705.51 88888.00 2007-01-19 02:48:19.904 019 18157.66 91.83 52705.50 88888.00 2007-01-19 02:48:20.404 019 18157.76 91.78 52705.43 88888.00 2007-01-19 02:48:20.904 019 18157.72 91.84 52705.39 88888.00 2007-01-19 02:48:21.404 019 18157.73 91.96 52705.41 88888.00 2007-01-19 02:48:21.904 019 18157.62 91.90 52705.50 88888.00 2007-01-19 02:48:22.404 019 18157.65 91.95 52705.48 88888.00 2007-01-19 02:48:22.904 019 18157.69 91.92 52705.38 88888.00 2007-01-19 02:48:23.404 019 18157.76 91.91 52705.31 88888.00 2007-01-19 02:48:23.904 019 18157.83 91.98 52705.38 88888.00 2007-01-19 02:48:24.404 019 18157.79 91.99 52705.50 88888.00 2007-01-19 02:48:24.904 019 18157.79 92.03 52705.57 88888.00 2007-01-19 02:48:25.404 019 18157.83 92.01 52705.61 88888.00 2007-01-19 02:48:25.904 019 18157.93 92.01 52705.62 88888.00 2007-01-19 02:48:26.404 019 18157.93 92.03 52705.69 88888.00 2007-01-19 02:48:26.904 019 18157.93 92.10 52705.62 88888.00 2007-01-19 02:48:27.404 019 18157.96 92.09 52705.50 88888.00 2007-01-19 02:48:27.904 019 18157.94 92.06 52705.64 88888.00 2007-01-19 02:48:28.404 019 18157.98 92.07 52705.67 88888.00 2007-01-19 02:48:28.904 019 18158.08 92.06 52705.65 88888.00 2007-01-19 02:48:29.404 019 18158.09 92.15 52705.68 88888.00 2007-01-19 02:48:29.904 019 18157.98 92.15 52705.80 88888.00 2007-01-19 02:48:30.404 019 18157.93 92.21 52705.81 88888.00 2007-01-19 02:48:30.904 019 18157.92 92.26 52705.81 88888.00 2007-01-19 02:48:31.404 019 18157.96 92.32 52705.85 88888.00 2007-01-19 02:48:31.904 019 18157.97 92.28 52705.89 88888.00 2007-01-19 02:48:32.404 019 18158.06 92.33 52705.84 88888.00 2007-01-19 02:48:32.904 019 18158.07 92.44 52705.79 88888.00 2007-01-19 02:48:33.404 019 18158.10 92.38 52705.81 88888.00 2007-01-19 02:48:33.904 019 18158.04 92.23 52705.83 88888.00 2007-01-19 02:48:34.404 019 18158.01 92.29 52705.88 88888.00 2007-01-19 02:48:34.904 019 18158.09 92.32 52705.73 88888.00 2007-01-19 02:48:35.404 019 18158.08 92.24 52705.63 88888.00 2007-01-19 02:48:35.904 019 18158.07 92.30 52705.51 88888.00 2007-01-19 02:48:36.404 019 18158.06 92.39 52705.50 88888.00 2007-01-19 02:48:36.904 019 18158.14 92.39 52705.49 88888.00 2007-01-19 02:48:37.404 019 18158.07 92.40 52705.57 88888.00 2007-01-19 02:48:37.904 019 18158.25 92.39 52705.66 88888.00 2007-01-19 02:48:38.404 019 18158.29 92.45 52705.68 88888.00 2007-01-19 02:48:38.904 019 18158.21 92.42 52705.69 88888.00 2007-01-19 02:48:39.404 019 18158.29 92.48 52705.71 88888.00 2007-01-19 02:48:39.904 019 18158.32 92.49 52705.72 88888.00 2007-01-19 02:48:40.404 019 18158.28 92.53 52705.63 88888.00 2007-01-19 02:48:40.904 019 18158.39 92.57 52705.68 88888.00 2007-01-19 02:48:41.404 019 18158.40 92.54 52705.69 88888.00 2007-01-19 02:48:41.904 019 18158.42 92.56 52705.69 88888.00 2007-01-19 02:48:42.404 019 18158.37 92.67 52705.65 88888.00 2007-01-19 02:48:42.904 019 18158.47 92.69 52705.65 88888.00 2007-01-19 02:48:43.404 019 18158.47 92.65 52705.78 88888.00 2007-01-19 02:48:43.904 019 18158.47 92.68 52705.85 88888.00 2007-01-19 02:48:44.404 019 18158.45 92.74 52705.79 88888.00 2007-01-19 02:48:44.904 019 18158.36 92.80 52705.83 88888.00 2007-01-19 02:48:45.404 019 18158.31 92.82 52705.79 88888.00 2007-01-19 02:48:45.904 019 18158.40 92.78 52705.81 88888.00 2007-01-19 02:48:46.404 019 18158.45 92.79 52705.79 88888.00 2007-01-19 02:48:46.904 019 18158.47 92.72 52705.78 88888.00 2007-01-19 02:48:47.404 019 18158.40 92.71 52705.75 88888.00 2007-01-19 02:48:47.904 019 18158.45 92.74 52705.78 88888.00 2007-01-19 02:48:48.404 019 18158.40 92.75 52705.80 88888.00 2007-01-19 02:48:48.904 019 18158.42 92.80 52705.73 88888.00 2007-01-19 02:48:49.404 019 18158.38 92.80 52705.74 88888.00 2007-01-19 02:48:49.904 019 18158.40 92.86 52705.74 88888.00 2007-01-19 02:48:50.404 019 18158.41 92.97 52705.81 88888.00 2007-01-19 02:48:50.904 019 18158.39 92.89 52705.95 88888.00 2007-01-19 02:48:51.404 019 18158.29 92.88 52705.94 88888.00 2007-01-19 02:48:51.904 019 18158.33 92.92 52705.88 88888.00 2007-01-19 02:48:52.404 019 18158.45 92.88 52705.86 88888.00 2007-01-19 02:48:52.904 019 18158.43 92.88 52705.75 88888.00 2007-01-19 02:48:53.404 019 18158.34 92.88 52705.74 88888.00 2007-01-19 02:48:53.904 019 18158.37 92.99 52705.79 88888.00 2007-01-19 02:48:54.404 019 18158.38 93.05 52705.85 88888.00 2007-01-19 02:48:54.904 019 18158.45 93.01 52705.80 88888.00 2007-01-19 02:48:55.404 019 18158.54 93.06 52705.79 88888.00 2007-01-19 02:48:55.904 019 18158.57 93.07 52705.71 88888.00 2007-01-19 02:48:56.404 019 18158.48 93.08 52705.71 88888.00 2007-01-19 02:48:56.904 019 18158.47 93.08 52705.67 88888.00 2007-01-19 02:48:57.404 019 18158.48 93.12 52705.59 88888.00 2007-01-19 02:48:57.904 019 18158.34 93.21 52705.69 88888.00 2007-01-19 02:48:58.404 019 18158.37 93.20 52705.75 88888.00 2007-01-19 02:48:58.904 019 18158.41 93.16 52705.68 88888.00 2007-01-19 02:48:59.404 019 18158.51 93.20 52705.76 88888.00 2007-01-19 02:48:59.904 019 18158.51 93.22 52705.81 88888.00 2007-01-19 02:49:00.404 019 18158.55 93.24 52705.79 88888.00 2007-01-19 02:49:00.904 019 18158.49 93.37 52705.80 88888.00 2007-01-19 02:49:01.404 019 18158.39 93.32 52705.94 88888.00 2007-01-19 02:49:01.904 019 18158.51 93.32 52705.94 88888.00 2007-01-19 02:49:02.404 019 18158.55 93.35 52706.01 88888.00 2007-01-19 02:49:02.904 019 18158.53 93.38 52705.99 88888.00 2007-01-19 02:49:03.404 019 18158.47 93.35 52705.84 88888.00 2007-01-19 02:49:03.904 019 18158.44 93.48 52705.86 88888.00 2007-01-19 02:49:04.404 019 18158.43 93.54 52705.79 88888.00 2007-01-19 02:49:04.904 019 18158.42 93.54 52705.77 88888.00 2007-01-19 02:49:05.404 019 18158.36 93.66 52705.81 88888.00 2007-01-19 02:49:05.904 019 18158.57 93.69 52705.90 88888.00 2007-01-19 02:49:06.404 019 18158.55 93.67 52705.79 88888.00 2007-01-19 02:49:06.904 019 18158.54 93.77 52705.89 88888.00 2007-01-19 02:49:07.404 019 18158.58 93.84 52705.92 88888.00 2007-01-19 02:49:07.904 019 18158.54 93.81 52705.90 88888.00 2007-01-19 02:49:08.404 019 18158.60 93.77 52705.87 88888.00 2007-01-19 02:49:08.904 019 18158.62 93.80 52705.83 88888.00 2007-01-19 02:49:09.404 019 18158.45 93.75 52705.85 88888.00 2007-01-19 02:49:09.904 019 18158.38 93.79 52705.76 88888.00 2007-01-19 02:49:10.404 019 18158.42 93.86 52705.88 88888.00 2007-01-19 02:49:10.904 019 18158.41 93.80 52705.94 88888.00 2007-01-19 02:49:11.404 019 18158.48 93.77 52705.94 88888.00 2007-01-19 02:49:11.904 019 18158.48 93.82 52706.06 88888.00 2007-01-19 02:49:12.404 019 18158.47 93.84 52706.02 88888.00 2007-01-19 02:49:12.904 019 18158.43 93.88 52706.02 88888.00 2007-01-19 02:49:13.404 019 18158.58 93.92 52705.99 88888.00 2007-01-19 02:49:13.904 019 18158.60 93.85 52705.95 88888.00 2007-01-19 02:49:14.404 019 18158.54 93.89 52705.89 88888.00 2007-01-19 02:49:14.904 019 18158.43 93.92 52705.85 88888.00 2007-01-19 02:49:15.404 019 18158.41 93.95 52705.76 88888.00 2007-01-19 02:49:15.904 019 18158.45 93.94 52705.79 88888.00 2007-01-19 02:49:16.404 019 18158.54 93.96 52705.81 88888.00 2007-01-19 02:49:16.904 019 18158.62 93.90 52705.71 88888.00 2007-01-19 02:49:17.404 019 18158.76 93.90 52705.67 88888.00 2007-01-19 02:49:17.904 019 18158.73 93.92 52705.79 88888.00 2007-01-19 02:49:18.404 019 18158.70 93.85 52705.88 88888.00 2007-01-19 02:49:18.904 019 18158.72 93.84 52705.94 88888.00 2007-01-19 02:49:19.404 019 18158.80 93.91 52705.92 88888.00 2007-01-19 02:49:19.904 019 18158.84 93.97 52705.72 88888.00 2007-01-19 02:49:20.404 019 18158.79 94.07 52705.72 88888.00 2007-01-19 02:49:20.904 019 18158.83 94.12 52705.76 88888.00 2007-01-19 02:49:21.404 019 18158.83 94.09 52705.87 88888.00 2007-01-19 02:49:21.904 019 18158.86 94.08 52705.85 88888.00 2007-01-19 02:49:22.404 019 18158.82 94.04 52705.79 88888.00 2007-01-19 02:49:22.904 019 18158.98 94.09 52705.72 88888.00 2007-01-19 02:49:23.404 019 18158.87 94.05 52705.67 88888.00 2007-01-19 02:49:23.904 019 18158.88 94.00 52705.59 88888.00 2007-01-19 02:49:24.404 019 18158.92 94.03 52705.65 88888.00 2007-01-19 02:49:24.904 019 18158.91 94.06 52705.72 88888.00 2007-01-19 02:49:25.404 019 18158.81 94.12 52705.76 88888.00 2007-01-19 02:49:25.904 019 18158.82 94.09 52705.74 88888.00 2007-01-19 02:49:26.404 019 18159.01 94.15 52705.72 88888.00 2007-01-19 02:49:26.904 019 18158.97 94.09 52705.77 88888.00 2007-01-19 02:49:27.404 019 18158.93 94.12 52705.69 88888.00 2007-01-19 02:49:27.904 019 18158.90 94.17 52705.68 88888.00 2007-01-19 02:49:28.404 019 18158.95 94.24 52705.73 88888.00 2007-01-19 02:49:28.904 019 18159.01 94.26 52705.77 88888.00 2007-01-19 02:49:29.404 019 18158.92 94.21 52705.73 88888.00 2007-01-19 02:49:29.904 019 18158.83 94.19 52705.79 88888.00 2007-01-19 02:49:30.404 019 18158.90 94.23 52705.84 88888.00 2007-01-19 02:49:30.904 019 18158.99 94.14 52705.84 88888.00 2007-01-19 02:49:31.404 019 18159.05 94.08 52705.75 88888.00 2007-01-19 02:49:31.904 019 18159.14 94.09 52705.63 88888.00 2007-01-19 02:49:32.404 019 18159.17 94.09 52705.61 88888.00 2007-01-19 02:49:32.904 019 18159.05 94.12 52705.61 88888.00 2007-01-19 02:49:33.404 019 18159.09 94.05 52705.52 88888.00 2007-01-19 02:49:33.904 019 18159.15 94.04 52705.50 88888.00 2007-01-19 02:49:34.404 019 18159.15 94.10 52705.50 88888.00 2007-01-19 02:49:34.904 019 18159.15 94.04 52705.50 88888.00 2007-01-19 02:49:35.404 019 18159.08 93.91 52705.49 88888.00 2007-01-19 02:49:35.904 019 18159.16 93.87 52705.59 88888.00 2007-01-19 02:49:36.404 019 18159.28 93.90 52705.68 88888.00 2007-01-19 02:49:36.904 019 18159.28 93.91 52705.67 88888.00 2007-01-19 02:49:37.404 019 18159.28 93.94 52705.57 88888.00 2007-01-19 02:49:37.904 019 18159.24 93.98 52705.51 88888.00 2007-01-19 02:49:38.404 019 18159.34 93.97 52705.55 88888.00 2007-01-19 02:49:38.904 019 18159.28 94.04 52705.67 88888.00 2007-01-19 02:49:39.404 019 18159.33 94.03 52705.66 88888.00 2007-01-19 02:49:39.904 019 18159.37 93.95 52705.69 88888.00 2007-01-19 02:49:40.404 019 18159.38 93.90 52705.72 88888.00 2007-01-19 02:49:40.904 019 18159.36 93.89 52705.64 88888.00 2007-01-19 02:49:41.404 019 18159.37 93.83 52705.65 88888.00 2007-01-19 02:49:41.904 019 18159.38 93.81 52705.56 88888.00 2007-01-19 02:49:42.404 019 18159.34 93.81 52705.56 88888.00 2007-01-19 02:49:42.904 019 18159.31 93.76 52705.55 88888.00 2007-01-19 02:49:43.404 019 18159.36 93.74 52705.48 88888.00 2007-01-19 02:49:43.904 019 18159.39 93.75 52705.50 88888.00 2007-01-19 02:49:44.404 019 18159.44 93.77 52705.53 88888.00 2007-01-19 02:49:44.904 019 18159.37 93.75 52705.44 88888.00 2007-01-19 02:49:45.404 019 18159.31 93.74 52705.34 88888.00 2007-01-19 02:49:45.904 019 18159.30 93.74 52705.46 88888.00 2007-01-19 02:49:46.404 019 18159.15 93.73 52705.60 88888.00 2007-01-19 02:49:46.904 019 18159.16 93.76 52705.59 88888.00 2007-01-19 02:49:47.404 019 18159.24 93.81 52705.56 88888.00 2007-01-19 02:49:47.904 019 18159.18 93.83 52705.51 88888.00 2007-01-19 02:49:48.404 019 18159.03 93.86 52705.41 88888.00 2007-01-19 02:49:48.904 019 18159.23 93.82 52705.45 88888.00 2007-01-19 02:49:49.404 019 18159.23 93.77 52705.40 88888.00 2007-01-19 02:49:49.904 019 18159.20 93.80 52705.43 88888.00 2007-01-19 02:49:50.404 019 18159.17 93.77 52705.40 88888.00 2007-01-19 02:49:50.904 019 18159.15 93.71 52705.49 88888.00 2007-01-19 02:49:51.404 019 18159.17 93.72 52705.61 88888.00 2007-01-19 02:49:51.904 019 18159.17 93.75 52705.63 88888.00 2007-01-19 02:49:52.404 019 18159.12 93.72 52705.62 88888.00 2007-01-19 02:49:52.904 019 18159.13 93.77 52705.55 88888.00 2007-01-19 02:49:53.404 019 18159.16 93.80 52705.53 88888.00 2007-01-19 02:49:53.904 019 18159.24 93.75 52705.65 88888.00 2007-01-19 02:49:54.404 019 18159.07 93.81 52705.62 88888.00 2007-01-19 02:49:54.904 019 18159.05 93.85 52705.64 88888.00 2007-01-19 02:49:55.404 019 18159.01 93.90 52705.79 88888.00 2007-01-19 02:49:55.904 019 18159.12 93.80 52705.80 88888.00 2007-01-19 02:49:56.404 019 18159.09 93.79 52705.76 88888.00 2007-01-19 02:49:56.904 019 18159.02 93.74 52705.73 88888.00 2007-01-19 02:49:57.404 019 18158.95 93.74 52705.60 88888.00 2007-01-19 02:49:57.904 019 18158.91 93.90 52705.61 88888.00 2007-01-19 02:49:58.404 019 18158.95 93.87 52705.68 88888.00 2007-01-19 02:49:58.904 019 18158.98 93.85 52705.79 88888.00 2007-01-19 02:49:59.404 019 18158.97 93.78 52705.73 88888.00 2007-01-19 02:49:59.904 019 18159.05 93.77 52705.78 88888.00 2007-01-19 02:50:00.404 019 18159.07 93.81 52705.74 88888.00 2007-01-19 02:50:00.904 019 18158.98 93.75 52705.64 88888.00 2007-01-19 02:50:01.404 019 18159.05 93.76 52705.68 88888.00 2007-01-19 02:50:01.904 019 18158.99 93.78 52705.67 88888.00 2007-01-19 02:50:02.404 019 18158.95 93.79 52705.68 88888.00 2007-01-19 02:50:02.904 019 18158.91 93.77 52705.63 88888.00 2007-01-19 02:50:03.404 019 18158.88 93.69 52705.53 88888.00 2007-01-19 02:50:03.904 019 18158.98 93.73 52705.60 88888.00 2007-01-19 02:50:04.404 019 18159.06 93.71 52705.66 88888.00 2007-01-19 02:50:04.904 019 18159.05 93.72 52705.72 88888.00 2007-01-19 02:50:05.404 019 18158.93 93.75 52705.74 88888.00 2007-01-19 02:50:05.904 019 18158.98 93.78 52705.74 88888.00 2007-01-19 02:50:06.404 019 18159.04 93.71 52705.68 88888.00 2007-01-19 02:50:06.904 019 18159.01 93.75 52705.64 88888.00 2007-01-19 02:50:07.404 019 18158.91 93.76 52705.68 88888.00 2007-01-19 02:50:07.904 019 18159.07 93.79 52705.71 88888.00 2007-01-19 02:50:08.404 019 18159.07 93.86 52705.76 88888.00 2007-01-19 02:50:08.904 019 18159.04 93.83 52705.72 88888.00 2007-01-19 02:50:09.404 019 18159.04 93.82 52705.76 88888.00 2007-01-19 02:50:09.904 019 18158.93 93.83 52705.75 88888.00 2007-01-19 02:50:10.404 019 18158.93 93.79 52705.73 88888.00 2007-01-19 02:50:10.904 019 18159.07 93.86 52705.84 88888.00 2007-01-19 02:50:11.404 019 18159.13 93.96 52705.94 88888.00 2007-01-19 02:50:11.904 019 18159.06 93.96 52706.01 88888.00 2007-01-19 02:50:12.404 019 18159.02 93.97 52705.89 88888.00 2007-01-19 02:50:12.904 019 18158.98 93.96 52705.77 88888.00 2007-01-19 02:50:13.404 019 18159.06 93.92 52705.78 88888.00 2007-01-19 02:50:13.904 019 18159.13 93.95 52705.85 88888.00 2007-01-19 02:50:14.404 019 18159.15 94.03 52705.85 88888.00 2007-01-19 02:50:14.904 019 18159.04 93.95 52705.99 88888.00 2007-01-19 02:50:15.404 019 18159.06 93.96 52706.02 88888.00 2007-01-19 02:50:15.904 019 18159.03 93.95 52706.00 88888.00 2007-01-19 02:50:16.404 019 18159.05 93.92 52706.03 88888.00 2007-01-19 02:50:16.904 019 18159.02 93.96 52706.13 88888.00 2007-01-19 02:50:17.404 019 18159.06 93.99 52706.11 88888.00 2007-01-19 02:50:17.904 019 18159.03 94.05 52706.15 88888.00 2007-01-19 02:50:18.404 019 18159.02 94.05 52706.15 88888.00 2007-01-19 02:50:18.904 019 18158.93 94.03 52706.11 88888.00 2007-01-19 02:50:19.404 019 18158.94 94.04 52706.11 88888.00 2007-01-19 02:50:19.904 019 18159.01 94.11 52706.11 88888.00 2007-01-19 02:50:20.404 019 18159.01 94.16 52706.09 88888.00 2007-01-19 02:50:20.904 019 18158.95 94.16 52706.08 88888.00 2007-01-19 02:50:21.404 019 18158.91 94.20 52706.08 88888.00 2007-01-19 02:50:21.904 019 18158.90 94.21 52705.99 88888.00 2007-01-19 02:50:22.401 019 18158.90 94.19 52705.98 88888.00 2007-01-19 02:50:22.901 019 18158.95 94.17 52706.09 88888.00 2007-01-19 02:50:23.401 019 18158.93 94.20 52706.07 88888.00 2007-01-19 02:50:23.901 019 18158.91 94.23 52705.98 88888.00 2007-01-19 02:50:24.401 019 18158.95 94.29 52706.01 88888.00 2007-01-19 02:50:24.901 019 18158.97 94.34 52706.01 88888.00 2007-01-19 02:50:25.401 019 18159.03 94.30 52705.94 88888.00 2007-01-19 02:50:25.901 019 18159.14 94.37 52705.89 88888.00 2007-01-19 02:50:26.401 019 18159.09 94.48 52705.94 88888.00 2007-01-19 02:50:26.901 019 18159.13 94.50 52705.90 88888.00 2007-01-19 02:50:27.401 019 18159.25 94.50 52706.03 88888.00 2007-01-19 02:50:27.901 019 18159.20 94.51 52706.00 88888.00 2007-01-19 02:50:28.401 019 18159.15 94.53 52705.92 88888.00 2007-01-19 02:50:28.901 019 18159.23 94.55 52705.88 88888.00 2007-01-19 02:50:29.401 019 18159.16 94.58 52705.85 88888.00 2007-01-19 02:50:29.901 019 18159.13 94.50 52705.89 88888.00 2007-01-19 02:50:30.401 019 18159.15 94.50 52705.86 88888.00 2007-01-19 02:50:30.901 019 18159.25 94.43 52705.86 88888.00 2007-01-19 02:50:31.401 019 18159.23 94.48 52705.86 88888.00 2007-01-19 02:50:31.901 019 18159.20 94.57 52705.81 88888.00 2007-01-19 02:50:32.401 019 18159.27 94.68 52705.72 88888.00 2007-01-19 02:50:32.901 019 18159.31 94.62 52705.81 88888.00 2007-01-19 02:50:33.401 019 18159.39 94.66 52705.79 88888.00 2007-01-19 02:50:33.901 019 18159.38 94.70 52705.78 88888.00 2007-01-19 02:50:34.401 019 18159.39 94.68 52705.77 88888.00 2007-01-19 02:50:34.901 019 18159.44 94.59 52705.87 88888.00 2007-01-19 02:50:35.401 019 18159.42 94.59 52705.83 88888.00 2007-01-19 02:50:35.901 019 18159.45 94.61 52705.80 88888.00 2007-01-19 02:50:36.401 019 18159.52 94.54 52705.80 88888.00 2007-01-19 02:50:36.901 019 18159.66 94.55 52705.88 88888.00 2007-01-19 02:50:37.401 019 18159.70 94.57 52706.00 88888.00 2007-01-19 02:50:37.901 019 18159.71 94.69 52706.06 88888.00 2007-01-19 02:50:38.401 019 18159.85 94.67 52706.03 88888.00 2007-01-19 02:50:38.901 019 18159.85 94.62 52705.88 88888.00 2007-01-19 02:50:39.401 019 18159.77 94.59 52705.86 88888.00 2007-01-19 02:50:39.901 019 18159.88 94.55 52705.83 88888.00 2007-01-19 02:50:40.401 019 18159.99 94.56 52705.75 88888.00 2007-01-19 02:50:40.901 019 18159.94 94.58 52705.74 88888.00 2007-01-19 02:50:41.401 019 18160.02 94.53 52705.71 88888.00 2007-01-19 02:50:41.901 019 18159.96 94.50 52705.74 88888.00 2007-01-19 02:50:42.401 019 18160.03 94.55 52705.71 88888.00 2007-01-19 02:50:42.901 019 18160.09 94.53 52705.76 88888.00 2007-01-19 02:50:43.401 019 18160.07 94.44 52705.72 88888.00 2007-01-19 02:50:43.901 019 18160.04 94.47 52705.67 88888.00 2007-01-19 02:50:44.401 019 18160.04 94.53 52705.71 88888.00 2007-01-19 02:50:44.901 019 18160.02 94.54 52705.68 88888.00 2007-01-19 02:50:45.401 019 18160.06 94.61 52705.57 88888.00 2007-01-19 02:50:45.901 019 18160.13 94.63 52705.49 88888.00 2007-01-19 02:50:46.401 019 18160.20 94.53 52705.57 88888.00 2007-01-19 02:50:46.901 019 18160.31 94.53 52705.63 88888.00 2007-01-19 02:50:47.401 019 18160.25 94.50 52705.74 88888.00 2007-01-19 02:50:47.901 019 18160.21 94.42 52705.68 88888.00 2007-01-19 02:50:48.401 019 18160.28 94.46 52705.62 88888.00 2007-01-19 02:50:48.901 019 18160.26 94.47 52705.65 88888.00 2007-01-19 02:50:49.401 019 18160.24 94.44 52705.64 88888.00 2007-01-19 02:50:49.901 019 18160.31 94.47 52705.66 88888.00 2007-01-19 02:50:50.401 019 18160.32 94.50 52705.66 88888.00 2007-01-19 02:50:50.901 019 18160.33 94.45 52705.52 88888.00 2007-01-19 02:50:51.401 019 18160.40 94.43 52705.55 88888.00 2007-01-19 02:50:51.901 019 18160.43 94.38 52705.68 88888.00 2007-01-19 02:50:52.401 019 18160.47 94.32 52705.71 88888.00 2007-01-19 02:50:52.901 019 18160.46 94.20 52705.74 88888.00 2007-01-19 02:50:53.401 019 18160.53 94.15 52705.67 88888.00 2007-01-19 02:50:53.901 019 18160.57 94.18 52705.61 88888.00 2007-01-19 02:50:54.401 019 18160.47 94.19 52705.53 88888.00 2007-01-19 02:50:54.901 019 18160.27 94.20 52705.37 88888.00 2007-01-19 02:50:55.401 019 18160.22 94.15 52705.32 88888.00 2007-01-19 02:50:55.901 019 18160.28 94.16 52705.32 88888.00 2007-01-19 02:50:56.401 019 18160.29 94.13 52705.26 88888.00 2007-01-19 02:50:56.901 019 18160.38 94.15 52705.20 88888.00 2007-01-19 02:50:57.401 019 18160.46 94.15 52705.29 88888.00 2007-01-19 02:50:57.901 019 18160.37 94.10 52705.34 88888.00 2007-01-19 02:50:58.401 019 18160.35 94.05 52705.37 88888.00 2007-01-19 02:50:58.901 019 18160.50 94.05 52705.34 88888.00 2007-01-19 02:50:59.401 019 18160.42 94.11 52705.32 88888.00 2007-01-19 02:50:59.901 019 18160.44 94.09 52705.38 88888.00 2007-01-19 02:51:00.401 019 18160.53 94.09 52705.34 88888.00 2007-01-19 02:51:00.901 019 18160.56 94.12 52705.29 88888.00 2007-01-19 02:51:01.401 019 18160.49 94.11 52705.36 88888.00 2007-01-19 02:51:01.901 019 18160.32 94.10 52705.48 88888.00 2007-01-19 02:51:02.401 019 18160.32 94.14 52705.52 88888.00 2007-01-19 02:51:02.901 019 18160.44 94.16 52705.41 88888.00 2007-01-19 02:51:03.401 019 18160.48 94.20 52705.37 88888.00 2007-01-19 02:51:03.901 019 18160.43 94.16 52705.39 88888.00 2007-01-19 02:51:04.401 019 18160.37 94.18 52705.27 88888.00 2007-01-19 02:51:04.901 019 18160.37 94.19 52705.28 88888.00 2007-01-19 02:51:05.401 019 18160.35 94.19 52705.21 88888.00 2007-01-19 02:51:05.901 019 18160.32 94.20 52705.20 88888.00 2007-01-19 02:51:06.401 019 18160.38 94.13 52705.13 88888.00 2007-01-19 02:51:06.901 019 18160.38 94.14 52705.21 88888.00 2007-01-19 02:51:07.401 019 18160.38 94.11 52705.28 88888.00 2007-01-19 02:51:07.901 019 18160.35 94.11 52705.27 88888.00 2007-01-19 02:51:08.401 019 18160.29 94.12 52705.31 88888.00 2007-01-19 02:51:08.901 019 18160.16 94.14 52705.32 88888.00 2007-01-19 02:51:09.401 019 18160.11 94.18 52705.34 88888.00 2007-01-19 02:51:09.901 019 18160.11 94.25 52705.20 88888.00 2007-01-19 02:51:10.401 019 18160.12 94.20 52705.18 88888.00 2007-01-19 02:51:10.901 019 18160.14 94.23 52705.21 88888.00 2007-01-19 02:51:11.401 019 18160.17 94.29 52705.32 88888.00 2007-01-19 02:51:11.901 019 18160.20 94.29 52705.38 88888.00 2007-01-19 02:51:12.401 019 18160.25 94.37 52705.41 88888.00 2007-01-19 02:51:12.901 019 18160.22 94.45 52705.41 88888.00 2007-01-19 02:51:13.401 019 18160.10 94.45 52705.42 88888.00 2007-01-19 02:51:13.901 019 18160.10 94.40 52705.40 88888.00 2007-01-19 02:51:14.401 019 18160.07 94.35 52705.25 88888.00 2007-01-19 02:51:14.901 019 18160.02 94.40 52705.19 88888.00 2007-01-19 02:51:15.401 019 18160.03 94.47 52705.28 88888.00 2007-01-19 02:51:15.901 019 18160.14 94.56 52705.39 88888.00 2007-01-19 02:51:16.401 019 18160.17 94.65 52705.41 88888.00 2007-01-19 02:51:16.901 019 18160.14 94.57 52705.39 88888.00 2007-01-19 02:51:17.401 019 18160.06 94.57 52705.42 88888.00 2007-01-19 02:51:17.901 019 18159.96 94.58 52705.33 88888.00 2007-01-19 02:51:18.401 019 18160.01 94.57 52705.17 88888.00 2007-01-19 02:51:18.901 019 18160.13 94.62 52705.14 88888.00 2007-01-19 02:51:19.401 019 18160.13 94.61 52705.06 88888.00 2007-01-19 02:51:19.901 019 18159.99 94.65 52705.07 88888.00 2007-01-19 02:51:20.401 019 18159.95 94.64 52705.11 88888.00 2007-01-19 02:51:20.901 019 18160.00 94.65 52705.06 88888.00 2007-01-19 02:51:21.401 019 18160.07 94.67 52705.10 88888.00 2007-01-19 02:51:21.901 019 18160.12 94.65 52705.16 88888.00 2007-01-19 02:51:22.401 019 18160.22 94.67 52705.15 88888.00 2007-01-19 02:51:22.901 019 18160.21 94.68 52705.21 88888.00 2007-01-19 02:51:23.401 019 18160.15 94.74 52705.23 88888.00 2007-01-19 02:51:23.901 019 18160.12 94.75 52705.09 88888.00 2007-01-19 02:51:24.401 019 18160.14 94.70 52705.06 88888.00 2007-01-19 02:51:24.901 019 18160.09 94.73 52705.11 88888.00 2007-01-19 02:51:25.401 019 18160.03 94.70 52705.10 88888.00 2007-01-19 02:51:25.901 019 18159.99 94.69 52705.14 88888.00 2007-01-19 02:51:26.401 019 18160.03 94.78 52705.15 88888.00 2007-01-19 02:51:26.901 019 18160.14 94.74 52705.18 88888.00 2007-01-19 02:51:27.401 019 18160.13 94.70 52705.18 88888.00 2007-01-19 02:51:27.901 019 18160.18 94.67 52705.17 88888.00 2007-01-19 02:51:28.401 019 18160.20 94.71 52705.08 88888.00 2007-01-19 02:51:28.901 019 18160.32 94.75 52705.07 88888.00 2007-01-19 02:51:29.401 019 18160.31 94.78 52705.05 88888.00 2007-01-19 02:51:29.901 019 18160.28 94.81 52705.08 88888.00 2007-01-19 02:51:30.401 019 18160.24 94.78 52704.95 88888.00 2007-01-19 02:51:30.901 019 18160.20 94.81 52704.90 88888.00 2007-01-19 02:51:31.401 019 18160.23 94.81 52704.87 88888.00 2007-01-19 02:51:31.901 019 18160.37 94.73 52704.90 88888.00 2007-01-19 02:51:32.401 019 18160.35 94.65 52704.86 88888.00 2007-01-19 02:51:32.901 019 18160.31 94.66 52704.72 88888.00 2007-01-19 02:51:33.401 019 18160.33 94.75 52704.73 88888.00 2007-01-19 02:51:33.901 019 18160.31 94.79 52704.72 88888.00 2007-01-19 02:51:34.401 019 18160.34 94.85 52704.74 88888.00 2007-01-19 02:51:34.901 019 18160.45 94.86 52704.85 88888.00 2007-01-19 02:51:35.401 019 18160.45 94.80 52704.92 88888.00 2007-01-19 02:51:35.901 019 18160.36 94.73 52704.87 88888.00 2007-01-19 02:51:36.401 019 18160.34 94.67 52704.78 88888.00 2007-01-19 02:51:36.901 019 18160.28 94.71 52704.62 88888.00 2007-01-19 02:51:37.401 019 18160.35 94.74 52704.62 88888.00 2007-01-19 02:51:37.901 019 18160.38 94.67 52704.73 88888.00 2007-01-19 02:51:38.401 019 18160.27 94.67 52704.76 88888.00 2007-01-19 02:51:38.901 019 18160.28 94.77 52704.80 88888.00 2007-01-19 02:51:39.401 019 18160.32 94.70 52704.75 88888.00 2007-01-19 02:51:39.901 019 18160.48 94.66 52704.72 88888.00 2007-01-19 02:51:40.401 019 18160.50 94.64 52704.68 88888.00 2007-01-19 02:51:40.901 019 18160.42 94.74 52704.65 88888.00 2007-01-19 02:51:41.401 019 18160.43 94.84 52704.65 88888.00 2007-01-19 02:51:41.901 019 18160.40 94.86 52704.80 88888.00 2007-01-19 02:51:42.401 019 18160.32 94.78 52704.79 88888.00 2007-01-19 02:51:42.901 019 18160.35 94.77 52704.72 88888.00 2007-01-19 02:51:43.401 019 18160.39 94.81 52704.63 88888.00 2007-01-19 02:51:43.901 019 18160.45 94.90 52704.61 88888.00 2007-01-19 02:51:44.401 019 18160.48 94.92 52704.68 88888.00 2007-01-19 02:51:44.901 019 18160.57 94.98 52704.68 88888.00 2007-01-19 02:51:45.401 019 18160.50 95.01 52704.70 88888.00 2007-01-19 02:51:45.901 019 18160.42 95.02 52704.61 88888.00 2007-01-19 02:51:46.401 019 18160.43 95.03 52704.61 88888.00 2007-01-19 02:51:46.901 019 18160.48 95.09 52704.67 88888.00 2007-01-19 02:51:47.401 019 18160.48 95.09 52704.76 88888.00 2007-01-19 02:51:47.901 019 18160.56 95.05 52704.85 88888.00 2007-01-19 02:51:48.401 019 18160.46 95.02 52704.78 88888.00 2007-01-19 02:51:48.901 019 18160.44 95.03 52704.67 88888.00 2007-01-19 02:51:49.401 019 18160.49 95.02 52704.69 88888.00 2007-01-19 02:51:49.901 019 18160.46 95.06 52704.60 88888.00 2007-01-19 02:51:50.401 019 18160.46 95.12 52704.59 88888.00 2007-01-19 02:51:50.901 019 18160.47 95.15 52704.62 88888.00 2007-01-19 02:51:51.401 019 18160.50 95.16 52704.72 88888.00 2007-01-19 02:51:51.901 019 18160.50 95.13 52704.73 88888.00 2007-01-19 02:51:52.401 019 18160.64 95.15 52704.72 88888.00 2007-01-19 02:51:52.901 019 18160.58 95.26 52704.70 88888.00 2007-01-19 02:51:53.401 019 18160.42 95.28 52704.75 88888.00 2007-01-19 02:51:53.901 019 18160.48 95.19 52704.81 88888.00 2007-01-19 02:51:54.401 019 18160.62 95.08 52704.71 88888.00 2007-01-19 02:51:54.901 019 18160.61 95.11 52704.69 88888.00 2007-01-19 02:51:55.401 019 18160.71 95.03 52704.75 88888.00 2007-01-19 02:51:55.901 019 18160.56 95.04 52704.80 88888.00 2007-01-19 02:51:56.401 019 18160.62 95.09 52704.80 88888.00 2007-01-19 02:51:56.901 019 18160.57 95.07 52704.62 88888.00 2007-01-19 02:51:57.401 019 18160.47 95.20 52704.55 88888.00 2007-01-19 02:51:57.901 019 18160.50 95.19 52704.58 88888.00 2007-01-19 02:51:58.401 019 18160.56 95.15 52704.68 88888.00 2007-01-19 02:51:58.901 019 18160.57 95.24 52704.56 88888.00 2007-01-19 02:51:59.401 019 18160.54 95.21 52704.55 88888.00 2007-01-19 02:51:59.901 019 18160.59 95.28 52704.61 88888.00 2007-01-19 02:52:00.401 019 18160.48 95.32 52704.57 88888.00 2007-01-19 02:52:00.901 019 18160.45 95.34 52704.59 88888.00 2007-01-19 02:52:01.401 019 18160.70 95.30 52704.64 88888.00 2007-01-19 02:52:01.901 019 18160.71 95.29 52704.64 88888.00 2007-01-19 02:52:02.401 019 18160.64 95.33 52704.58 88888.00 2007-01-19 02:52:02.901 019 18160.67 95.34 52704.55 88888.00 2007-01-19 02:52:03.401 019 18160.62 95.35 52704.73 88888.00 2007-01-19 02:52:03.901 019 18160.50 95.24 52704.80 88888.00 2007-01-19 02:52:04.401 019 18160.45 95.24 52704.67 88888.00 2007-01-19 02:52:04.901 019 18160.46 95.30 52704.61 88888.00 2007-01-19 02:52:05.401 019 18160.42 95.32 52704.64 88888.00 2007-01-19 02:52:05.901 019 18160.55 95.37 52704.69 88888.00 2007-01-19 02:52:06.401 019 18160.60 95.38 52704.72 88888.00 2007-01-19 02:52:06.901 019 18160.45 95.43 52704.68 88888.00 2007-01-19 02:52:07.401 019 18160.42 95.42 52704.58 88888.00 2007-01-19 02:52:07.901 019 18160.46 95.36 52704.67 88888.00 2007-01-19 02:52:08.401 019 18160.48 95.30 52704.69 88888.00 2007-01-19 02:52:08.901 019 18160.60 95.30 52704.65 88888.00 2007-01-19 02:52:09.401 019 18160.55 95.36 52704.72 88888.00 2007-01-19 02:52:09.901 019 18160.57 95.34 52704.81 88888.00 2007-01-19 02:52:10.401 019 18160.53 95.29 52704.81 88888.00 2007-01-19 02:52:10.901 019 18160.54 95.23 52704.83 88888.00 2007-01-19 02:52:11.401 019 18160.44 95.23 52704.88 88888.00 2007-01-19 02:52:11.901 019 18160.50 95.33 52704.86 88888.00 2007-01-19 02:52:12.401 019 18160.61 95.32 52704.90 88888.00 2007-01-19 02:52:12.901 019 18160.55 95.31 52704.93 88888.00 2007-01-19 02:52:13.401 019 18160.51 95.32 52704.88 88888.00 2007-01-19 02:52:13.901 019 18160.49 95.29 52704.90 88888.00 2007-01-19 02:52:14.401 019 18160.53 95.29 52704.87 88888.00 2007-01-19 02:52:14.901 019 18160.59 95.24 52704.86 88888.00 2007-01-19 02:52:15.401 019 18160.51 95.18 52704.91 88888.00 2007-01-19 02:52:15.901 019 18160.51 95.11 52704.90 88888.00 2007-01-19 02:52:16.401 019 18160.51 95.12 52704.83 88888.00 2007-01-19 02:52:16.901 019 18160.44 95.14 52704.87 88888.00 2007-01-19 02:52:17.401 019 18160.45 95.12 52704.87 88888.00 2007-01-19 02:52:17.901 019 18160.53 95.11 52704.87 88888.00 2007-01-19 02:52:18.401 019 18160.37 95.11 52704.81 88888.00 2007-01-19 02:52:18.901 019 18160.38 95.08 52704.75 88888.00 2007-01-19 02:52:19.401 019 18160.40 95.10 52704.72 88888.00 2007-01-19 02:52:19.901 019 18160.48 95.11 52704.69 88888.00 2007-01-19 02:52:20.401 019 18160.54 95.16 52704.63 88888.00 2007-01-19 02:52:20.901 019 18160.51 95.11 52704.75 88888.00 2007-01-19 02:52:21.401 019 18160.53 95.11 52704.73 88888.00 2007-01-19 02:52:21.901 019 18160.56 95.16 52704.60 88888.00 2007-01-19 02:52:22.401 019 18160.54 95.13 52704.61 88888.00 2007-01-19 02:52:22.901 019 18160.65 95.15 52704.69 88888.00 2007-01-19 02:52:23.401 019 18160.75 95.11 52704.63 88888.00 2007-01-19 02:52:23.901 019 18160.78 95.07 52704.68 88888.00 2007-01-19 02:52:24.401 019 18160.72 95.08 52704.71 88888.00 2007-01-19 02:52:24.901 019 18160.70 95.06 52704.63 88888.00 2007-01-19 02:52:25.401 019 18160.66 95.08 52704.63 88888.00 2007-01-19 02:52:25.901 019 18160.70 95.05 52704.61 88888.00 2007-01-19 02:52:26.401 019 18160.79 94.95 52704.62 88888.00 2007-01-19 02:52:26.901 019 18160.80 94.88 52704.52 88888.00 2007-01-19 02:52:27.401 019 18160.57 94.95 52704.62 88888.00 2007-01-19 02:52:27.901 019 18160.68 94.94 52704.61 88888.00 2007-01-19 02:52:28.401 019 18160.71 95.01 52704.63 88888.00 2007-01-19 02:52:28.901 019 18160.73 95.04 52704.69 88888.00 2007-01-19 02:52:29.401 019 18160.69 94.98 52704.79 88888.00 2007-01-19 02:52:29.901 019 18160.68 94.86 52704.86 88888.00 2007-01-19 02:52:30.401 019 18160.66 94.80 52704.79 88888.00 2007-01-19 02:52:30.901 019 18160.67 94.82 52704.60 88888.00 2007-01-19 02:52:31.401 019 18160.58 94.84 52704.57 88888.00 2007-01-19 02:52:31.901 019 18160.67 94.90 52704.64 88888.00 2007-01-19 02:52:32.401 019 18160.75 94.95 52704.73 88888.00 2007-01-19 02:52:32.901 019 18160.69 94.90 52704.63 88888.00 2007-01-19 02:52:33.401 019 18160.64 94.91 52704.47 88888.00 2007-01-19 02:52:33.901 019 18160.67 94.98 52704.64 88888.00 2007-01-19 02:52:34.401 019 18160.56 94.95 52704.67 88888.00 2007-01-19 02:52:34.901 019 18160.60 94.98 52704.53 88888.00 2007-01-19 02:52:35.401 019 18160.64 95.03 52704.48 88888.00 2007-01-19 02:52:35.901 019 18160.61 95.03 52704.45 88888.00 2007-01-19 02:52:36.401 019 18160.66 94.99 52704.52 88888.00 2007-01-19 02:52:36.901 019 18160.72 95.03 52704.70 88888.00 2007-01-19 02:52:37.401 019 18160.70 95.04 52704.69 88888.00 2007-01-19 02:52:37.901 019 18160.66 95.02 52704.65 88888.00 2007-01-19 02:52:38.401 019 18160.73 95.02 52704.70 88888.00 2007-01-19 02:52:38.901 019 18160.81 95.01 52704.65 88888.00 2007-01-19 02:52:39.401 019 18160.76 95.03 52704.60 88888.00 2007-01-19 02:52:39.901 019 18160.70 95.01 52704.61 88888.00 2007-01-19 02:52:40.401 019 18160.73 95.00 52704.62 88888.00 2007-01-19 02:52:40.901 019 18160.64 94.96 52704.56 88888.00 2007-01-19 02:52:41.401 019 18160.60 94.95 52704.49 88888.00 2007-01-19 02:52:41.901 019 18160.54 95.05 52704.57 88888.00 2007-01-19 02:52:42.401 019 18160.56 94.98 52704.70 88888.00 2007-01-19 02:52:42.901 019 18160.62 94.97 52704.75 88888.00 2007-01-19 02:52:43.401 019 18160.72 94.99 52704.82 88888.00 2007-01-19 02:52:43.901 019 18160.71 95.05 52704.75 88888.00 2007-01-19 02:52:44.401 019 18160.64 95.05 52704.67 88888.00 2007-01-19 02:52:44.901 019 18160.66 95.12 52704.56 88888.00 2007-01-19 02:52:45.401 019 18160.65 95.12 52704.50 88888.00 2007-01-19 02:52:45.901 019 18160.66 95.05 52704.59 88888.00 2007-01-19 02:52:46.401 019 18160.69 95.15 52704.64 88888.00 2007-01-19 02:52:46.901 019 18160.79 95.11 52704.59 88888.00 2007-01-19 02:52:47.401 019 18160.89 95.14 52704.56 88888.00 2007-01-19 02:52:47.901 019 18160.81 95.13 52704.59 88888.00 2007-01-19 02:52:48.401 019 18160.90 95.06 52704.62 88888.00 2007-01-19 02:52:48.901 019 18161.00 94.95 52704.61 88888.00 2007-01-19 02:52:49.401 019 18160.93 94.98 52704.67 88888.00 2007-01-19 02:52:49.901 019 18160.82 95.04 52704.63 88888.00 2007-01-19 02:52:50.401 019 18160.98 95.11 52704.56 88888.00 2007-01-19 02:52:50.901 019 18160.96 95.07 52704.49 88888.00 2007-01-19 02:52:51.401 019 18161.00 95.04 52704.64 88888.00 2007-01-19 02:52:51.901 019 18161.02 95.16 52704.64 88888.00 2007-01-19 02:52:52.401 019 18161.07 95.11 52704.76 88888.00 2007-01-19 02:52:52.901 019 18160.96 95.03 52704.64 88888.00 2007-01-19 02:52:53.401 019 18160.83 95.10 52704.67 88888.00 2007-01-19 02:52:53.901 019 18160.75 95.20 52704.63 88888.00 2007-01-19 02:52:54.401 019 18160.87 95.25 52704.75 88888.00 2007-01-19 02:52:54.901 019 18160.97 95.24 52704.76 88888.00 2007-01-19 02:52:55.401 019 18161.11 95.24 52704.80 88888.00 2007-01-19 02:52:55.901 019 18161.09 95.26 52704.79 88888.00 2007-01-19 02:52:56.401 019 18161.07 95.29 52704.79 88888.00 2007-01-19 02:52:56.901 019 18161.14 95.20 52704.76 88888.00 2007-01-19 02:52:57.401 019 18161.13 95.20 52704.76 88888.00 2007-01-19 02:52:57.901 019 18161.09 95.29 52704.65 88888.00 2007-01-19 02:52:58.401 019 18161.11 95.29 52704.53 88888.00 2007-01-19 02:52:58.901 019 18161.15 95.30 52704.53 88888.00 2007-01-19 02:52:59.401 019 18161.20 95.31 52704.51 88888.00 2007-01-19 02:52:59.901 019 18161.25 95.25 52704.50 88888.00 2007-01-19 02:53:00.401 019 18161.31 95.22 52704.57 88888.00 2007-01-19 02:53:00.901 019 18161.37 95.28 52704.64 88888.00 2007-01-19 02:53:01.401 019 18161.51 95.26 52704.62 88888.00 2007-01-19 02:53:01.901 019 18161.46 95.25 52704.55 88888.00 2007-01-19 02:53:02.401 019 18161.53 95.21 52704.64 88888.00 2007-01-19 02:53:02.901 019 18161.65 95.28 52704.70 88888.00 2007-01-19 02:53:03.401 019 18161.72 95.30 52704.67 88888.00 2007-01-19 02:53:03.901 019 18161.64 95.31 52704.58 88888.00 2007-01-19 02:53:04.401 019 18161.61 95.36 52704.60 88888.00 2007-01-19 02:53:04.901 019 18161.58 95.44 52704.57 88888.00 2007-01-19 02:53:05.401 019 18161.61 95.46 52704.59 88888.00 2007-01-19 02:53:05.901 019 18161.66 95.36 52704.71 88888.00 2007-01-19 02:53:06.401 019 18161.65 95.35 52704.69 88888.00 2007-01-19 02:53:06.901 019 18161.66 95.28 52704.62 88888.00 2007-01-19 02:53:07.401 019 18161.59 95.31 52704.59 88888.00 2007-01-19 02:53:07.901 019 18161.62 95.35 52704.68 88888.00 2007-01-19 02:53:08.401 019 18161.61 95.31 52704.55 88888.00 2007-01-19 02:53:08.901 019 18161.67 95.31 52704.56 88888.00 2007-01-19 02:53:09.401 019 18161.79 95.30 52704.55 88888.00 2007-01-19 02:53:09.901 019 18161.69 95.31 52704.53 88888.00 2007-01-19 02:53:10.401 019 18161.75 95.34 52704.40 88888.00 2007-01-19 02:53:10.901 019 18161.78 95.48 52704.56 88888.00 2007-01-19 02:53:11.401 019 18161.74 95.43 52704.56 88888.00 2007-01-19 02:53:11.901 019 18161.81 95.34 52704.58 88888.00 2007-01-19 02:53:12.401 019 18161.81 95.32 52704.62 88888.00 2007-01-19 02:53:12.901 019 18161.80 95.34 52704.56 88888.00 2007-01-19 02:53:13.401 019 18161.81 95.26 52704.49 88888.00 2007-01-19 02:53:13.901 019 18161.80 95.22 52704.46 88888.00 2007-01-19 02:53:14.401 019 18161.83 95.24 52704.53 88888.00 2007-01-19 02:53:14.901 019 18161.89 95.31 52704.53 88888.00 2007-01-19 02:53:15.401 019 18161.87 95.29 52704.53 88888.00 2007-01-19 02:53:15.901 019 18161.81 95.29 52704.56 88888.00 2007-01-19 02:53:16.401 019 18161.91 95.29 52704.61 88888.00 2007-01-19 02:53:16.901 019 18161.96 95.23 52704.46 88888.00 2007-01-19 02:53:17.401 019 18161.98 95.23 52704.43 88888.00 2007-01-19 02:53:17.901 019 18161.95 95.22 52704.43 88888.00 2007-01-19 02:53:18.401 019 18162.06 95.24 52704.39 88888.00 2007-01-19 02:53:18.901 019 18162.11 95.20 52704.51 88888.00 2007-01-19 02:53:19.401 019 18162.06 95.24 52704.43 88888.00 2007-01-19 02:53:19.901 019 18161.99 95.21 52704.36 88888.00 2007-01-19 02:53:20.401 019 18161.87 95.15 52704.41 88888.00 2007-01-19 02:53:20.901 019 18161.95 95.10 52704.41 88888.00 2007-01-19 02:53:21.401 019 18162.11 95.14 52704.41 88888.00 2007-01-19 02:53:21.901 019 18162.13 95.31 52704.43 88888.00 2007-01-19 02:53:22.401 019 18162.12 95.31 52704.35 88888.00 2007-01-19 02:53:22.901 019 18162.17 95.30 52704.34 88888.00 2007-01-19 02:53:23.401 019 18162.35 95.31 52704.36 88888.00 2007-01-19 02:53:23.901 019 18162.20 95.33 52704.38 88888.00 2007-01-19 02:53:24.401 019 18162.16 95.36 52704.45 88888.00 2007-01-19 02:53:24.901 019 18161.96 95.42 52704.38 88888.00 2007-01-19 02:53:25.401 019 18162.23 95.46 52704.52 88888.00 2007-01-19 02:53:25.901 019 18162.53 95.49 52704.58 88888.00 2007-01-19 02:53:26.401 019 18162.38 95.52 52704.57 88888.00 2007-01-19 02:53:26.901 019 18162.17 95.57 52704.60 88888.00 2007-01-19 02:53:27.401 019 18162.17 95.62 52704.55 88888.00 2007-01-19 02:53:27.901 019 18162.16 95.58 52704.62 88888.00 2007-01-19 02:53:28.401 019 18162.08 95.59 52704.58 88888.00 2007-01-19 02:53:28.901 019 18162.16 95.65 52704.57 88888.00 2007-01-19 02:53:29.401 019 18162.16 95.69 52704.63 88888.00 2007-01-19 02:53:29.901 019 18162.16 95.77 52704.55 88888.00 2007-01-19 02:53:30.401 019 18162.28 95.77 52704.41 88888.00 2007-01-19 02:53:30.901 019 18162.18 95.77 52704.63 88888.00 2007-01-19 02:53:31.401 019 18162.22 95.75 52704.65 88888.00 2007-01-19 02:53:31.901 019 18162.35 95.79 52704.64 88888.00 2007-01-19 02:53:32.401 019 18162.43 95.82 52704.82 88888.00 2007-01-19 02:53:32.901 019 18162.40 95.82 52704.91 88888.00 2007-01-19 02:53:33.401 019 18162.44 95.84 52704.88 88888.00 2007-01-19 02:53:33.901 019 18162.42 95.83 52704.86 88888.00 2007-01-19 02:53:34.401 019 18162.49 95.81 52704.68 88888.00 2007-01-19 02:53:34.901 019 18162.62 95.82 52704.78 88888.00 2007-01-19 02:53:35.401 019 18162.63 95.90 52704.78 88888.00 2007-01-19 02:53:35.901 019 18162.64 96.06 52704.76 88888.00 2007-01-19 02:53:36.401 019 18162.57 96.17 52704.61 88888.00 2007-01-19 02:53:36.901 019 18162.73 96.12 52704.52 88888.00 2007-01-19 02:53:37.401 019 18162.79 96.18 52704.58 88888.00 2007-01-19 02:53:37.901 019 18162.72 96.18 52704.70 88888.00 2007-01-19 02:53:38.401 019 18162.88 96.21 52704.63 88888.00 2007-01-19 02:53:38.901 019 18162.96 96.31 52704.73 88888.00 2007-01-19 02:53:39.401 019 18162.96 96.39 52704.68 88888.00 2007-01-19 02:53:39.901 019 18163.05 96.34 52704.74 88888.00 2007-01-19 02:53:40.401 019 18163.11 96.36 52704.81 88888.00 2007-01-19 02:53:40.901 019 18163.01 96.41 52704.76 88888.00 2007-01-19 02:53:41.401 019 18162.98 96.52 52704.70 88888.00 2007-01-19 02:53:41.901 019 18163.04 96.59 52704.76 88888.00 2007-01-19 02:53:42.401 019 18163.20 96.55 52704.71 88888.00 2007-01-19 02:53:42.901 019 18163.26 96.61 52704.67 88888.00 2007-01-19 02:53:43.401 019 18163.31 96.71 52704.72 88888.00 2007-01-19 02:53:43.901 019 18163.30 96.75 52704.78 88888.00 2007-01-19 02:53:44.401 019 18163.27 96.78 52704.83 88888.00 2007-01-19 02:53:44.901 019 18163.32 96.82 52704.80 88888.00 2007-01-19 02:53:45.401 019 18163.43 96.80 52704.84 88888.00 2007-01-19 02:53:45.901 019 18163.46 96.84 52704.91 88888.00 2007-01-19 02:53:46.401 019 18163.40 96.91 52704.84 88888.00 2007-01-19 02:53:46.901 019 18163.38 96.99 52704.81 88888.00 2007-01-19 02:53:47.401 019 18163.52 96.97 52704.85 88888.00 2007-01-19 02:53:47.901 019 18163.49 96.96 52704.88 88888.00 2007-01-19 02:53:48.401 019 18163.57 96.99 52704.90 88888.00 2007-01-19 02:53:48.901 019 18163.61 97.03 52704.95 88888.00 2007-01-19 02:53:49.401 019 18163.52 97.09 52704.88 88888.00 2007-01-19 02:53:49.901 019 18163.57 97.13 52704.84 88888.00 2007-01-19 02:53:50.401 019 18163.74 97.05 52704.97 88888.00 2007-01-19 02:53:50.901 019 18163.81 97.06 52705.05 88888.00 2007-01-19 02:53:51.401 019 18163.85 97.14 52704.98 88888.00 2007-01-19 02:53:51.901 019 18163.83 97.20 52705.06 88888.00 2007-01-19 02:53:52.401 019 18163.70 97.17 52705.03 88888.00 2007-01-19 02:53:52.901 019 18163.71 97.19 52704.98 88888.00 2007-01-19 02:53:53.401 019 18163.87 97.33 52705.05 88888.00 2007-01-19 02:53:53.901 019 18163.95 97.38 52704.98 88888.00 2007-01-19 02:53:54.401 019 18163.96 97.41 52705.13 88888.00 2007-01-19 02:53:54.901 019 18163.86 97.41 52705.13 88888.00 2007-01-19 02:53:55.401 019 18164.07 97.32 52705.02 88888.00 2007-01-19 02:53:55.901 019 18164.20 97.32 52704.99 88888.00 2007-01-19 02:53:56.401 019 18164.20 97.41 52705.05 88888.00 2007-01-19 02:53:56.901 019 18164.23 97.46 52705.11 88888.00 2007-01-19 02:53:57.401 019 18164.20 97.46 52705.03 88888.00 2007-01-19 02:53:57.901 019 18164.07 97.52 52705.06 88888.00 2007-01-19 02:53:58.401 019 18164.01 97.52 52705.11 88888.00 2007-01-19 02:53:58.901 019 18164.11 97.42 52705.20 88888.00 2007-01-19 02:53:59.401 019 18164.12 97.43 52705.22 88888.00 2007-01-19 02:53:59.901 019 18164.20 97.50 52705.14 88888.00 2007-01-19 02:54:00.401 019 18164.18 97.50 52705.28 88888.00 2007-01-19 02:54:00.901 019 18164.25 97.47 52705.22 88888.00 2007-01-19 02:54:01.401 019 18164.25 97.51 52705.16 88888.00 2007-01-19 02:54:01.901 019 18164.30 97.50 52705.18 88888.00 2007-01-19 02:54:02.401 019 18164.28 97.47 52705.22 88888.00 2007-01-19 02:54:02.901 019 18164.18 97.45 52705.13 88888.00 2007-01-19 02:54:03.401 019 18164.25 97.48 52705.04 88888.00 2007-01-19 02:54:03.901 019 18164.37 97.45 52705.10 88888.00 2007-01-19 02:54:04.401 019 18164.44 97.45 52705.30 88888.00 2007-01-19 02:54:04.901 019 18164.38 97.41 52705.28 88888.00 2007-01-19 02:54:05.401 019 18164.49 97.50 52705.23 88888.00 2007-01-19 02:54:05.901 019 18164.51 97.54 52705.14 88888.00 2007-01-19 02:54:06.401 019 18164.45 97.55 52705.11 88888.00 2007-01-19 02:54:06.901 019 18164.52 97.54 52705.18 88888.00 2007-01-19 02:54:07.401 019 18164.62 97.53 52705.31 88888.00 2007-01-19 02:54:07.901 019 18164.63 97.59 52705.19 88888.00 2007-01-19 02:54:08.401 019 18164.59 97.67 52705.16 88888.00 2007-01-19 02:54:08.901 019 18164.66 97.71 52705.13 88888.00 2007-01-19 02:54:09.401 019 18164.62 97.65 52705.21 88888.00 2007-01-19 02:54:09.901 019 18164.55 97.70 52705.17 88888.00 2007-01-19 02:54:10.401 019 18164.51 97.78 52705.15 88888.00 2007-01-19 02:54:10.901 019 18164.55 97.80 52705.08 88888.00 2007-01-19 02:54:11.401 019 18164.51 97.87 52705.14 88888.00 2007-01-19 02:54:11.901 019 18164.41 97.90 52705.21 88888.00 2007-01-19 02:54:12.401 019 18164.58 97.85 52705.39 88888.00 2007-01-19 02:54:12.901 019 18164.63 97.91 52705.41 88888.00 2007-01-19 02:54:13.401 019 18164.70 98.00 52705.42 88888.00 2007-01-19 02:54:13.901 019 18164.67 98.09 52705.59 88888.00 2007-01-19 02:54:14.401 019 18164.57 98.02 52705.64 88888.00 2007-01-19 02:54:14.901 019 18164.51 98.02 52705.60 88888.00 2007-01-19 02:54:15.401 019 18164.52 98.16 52705.56 88888.00 2007-01-19 02:54:15.901 019 18164.52 98.23 52705.54 88888.00 2007-01-19 02:54:16.401 019 18164.58 98.23 52705.60 88888.00 2007-01-19 02:54:16.901 019 18164.68 98.28 52705.64 88888.00 2007-01-19 02:54:17.401 019 18164.61 98.28 52705.71 88888.00 2007-01-19 02:54:17.901 019 18164.67 98.28 52705.71 88888.00 2007-01-19 02:54:18.401 019 18164.60 98.32 52705.68 88888.00 2007-01-19 02:54:18.901 019 18164.73 98.34 52705.61 88888.00 2007-01-19 02:54:19.401 019 18164.60 98.33 52705.56 88888.00 2007-01-19 02:54:19.901 019 18164.49 98.43 52705.60 88888.00 2007-01-19 02:54:20.401 019 18164.40 98.58 52705.61 88888.00 2007-01-19 02:54:20.901 019 18164.31 98.61 52705.59 88888.00 2007-01-19 02:54:21.401 019 18164.44 98.57 52705.78 88888.00 2007-01-19 02:54:21.901 019 18164.53 98.62 52705.74 88888.00 2007-01-19 02:54:22.401 019 18164.48 98.68 52705.64 88888.00 2007-01-19 02:54:22.901 019 18164.53 98.74 52705.59 88888.00 2007-01-19 02:54:23.401 019 18164.45 98.79 52705.81 88888.00 2007-01-19 02:54:23.901 019 18164.38 98.83 52705.81 88888.00 2007-01-19 02:54:24.401 019 18164.35 98.91 52705.76 88888.00 2007-01-19 02:54:24.901 019 18164.36 98.90 52705.86 88888.00 2007-01-19 02:54:25.401 019 18164.30 98.87 52705.88 88888.00 2007-01-19 02:54:25.901 019 18164.29 98.86 52705.87 88888.00 2007-01-19 02:54:26.401 019 18164.30 98.86 52705.95 88888.00 2007-01-19 02:54:26.901 019 18164.45 98.95 52705.94 88888.00 2007-01-19 02:54:27.401 019 18164.44 98.99 52705.97 88888.00 2007-01-19 02:54:27.901 019 18164.35 99.01 52706.02 88888.00 2007-01-19 02:54:28.401 019 18164.18 99.03 52706.00 88888.00 2007-01-19 02:54:28.901 019 18164.31 99.08 52706.04 88888.00 2007-01-19 02:54:29.401 019 18164.30 99.15 52706.14 88888.00 2007-01-19 02:54:29.901 019 18164.24 99.14 52706.09 88888.00 2007-01-19 02:54:30.401 019 18164.31 99.12 52706.09 88888.00 2007-01-19 02:54:30.901 019 18164.29 99.18 52706.00 88888.00 2007-01-19 02:54:31.401 019 18164.26 99.28 52705.92 88888.00 2007-01-19 02:54:31.901 019 18164.27 99.26 52705.94 88888.00 2007-01-19 02:54:32.401 019 18164.33 99.39 52705.87 88888.00 2007-01-19 02:54:32.901 019 18164.22 99.44 52705.94 88888.00 2007-01-19 02:54:33.401 019 18164.24 99.45 52705.90 88888.00 2007-01-19 02:54:33.901 019 18164.20 99.47 52705.86 88888.00 2007-01-19 02:54:34.401 019 18164.40 99.50 52705.87 88888.00 2007-01-19 02:54:34.901 019 18164.41 99.52 52706.06 88888.00 2007-01-19 02:54:35.401 019 18164.36 99.58 52706.09 88888.00 2007-01-19 02:54:35.901 019 18164.37 99.61 52705.92 88888.00 2007-01-19 02:54:36.401 019 18164.36 99.73 52705.96 88888.00 2007-01-19 02:54:36.901 019 18164.35 99.82 52705.94 88888.00 2007-01-19 02:54:37.401 019 18164.30 99.90 52705.89 88888.00 2007-01-19 02:54:37.901 019 18164.48 99.91 52705.91 88888.00 2007-01-19 02:54:38.401 019 18164.61 99.92 52705.97 88888.00 2007-01-19 02:54:38.901 019 18164.60 99.90 52705.91 88888.00 2007-01-19 02:54:39.401 019 18164.66 99.95 52705.90 88888.00 2007-01-19 02:54:39.901 019 18164.71 99.98 52705.92 88888.00 2007-01-19 02:54:40.401 019 18164.76 100.07 52705.90 88888.00 2007-01-19 02:54:40.901 019 18164.90 100.13 52705.91 88888.00 2007-01-19 02:54:41.401 019 18165.06 100.05 52705.98 88888.00 2007-01-19 02:54:41.901 019 18165.09 100.03 52705.98 88888.00 2007-01-19 02:54:42.401 019 18165.04 100.04 52705.96 88888.00 2007-01-19 02:54:42.901 019 18165.11 100.02 52706.00 88888.00 2007-01-19 02:54:43.401 019 18165.22 100.04 52706.01 88888.00 2007-01-19 02:54:43.901 019 18165.21 100.10 52705.97 88888.00 2007-01-19 02:54:44.401 019 18165.15 100.06 52705.87 88888.00 2007-01-19 02:54:44.901 019 18165.25 100.11 52705.86 88888.00 2007-01-19 02:54:45.401 019 18165.37 100.04 52705.88 88888.00 2007-01-19 02:54:45.901 019 18165.59 100.05 52705.91 88888.00 2007-01-19 02:54:46.401 019 18165.64 100.08 52705.92 88888.00 2007-01-19 02:54:46.901 019 18165.70 100.03 52705.86 88888.00 2007-01-19 02:54:47.401 019 18165.59 100.13 52705.81 88888.00 2007-01-19 02:54:47.901 019 18165.60 100.11 52705.81 88888.00 2007-01-19 02:54:48.401 019 18165.74 100.13 52705.80 88888.00 2007-01-19 02:54:48.901 019 18165.82 100.02 52705.83 88888.00 2007-01-19 02:54:49.401 019 18165.88 100.01 52705.80 88888.00 2007-01-19 02:54:49.901 019 18165.78 100.03 52705.78 88888.00 2007-01-19 02:54:50.401 019 18165.75 100.05 52705.77 88888.00 2007-01-19 02:54:50.901 019 18165.77 100.10 52705.75 88888.00 2007-01-19 02:54:51.401 019 18165.93 100.10 52705.66 88888.00 2007-01-19 02:54:51.901 019 18165.99 100.05 52705.61 88888.00 2007-01-19 02:54:52.401 019 18166.02 100.01 52705.54 88888.00 2007-01-19 02:54:52.901 019 18166.12 100.00 52705.66 88888.00 2007-01-19 02:54:53.401 019 18166.22 100.06 52705.67 88888.00 2007-01-19 02:54:53.901 019 18166.34 100.13 52705.73 88888.00 2007-01-19 02:54:54.401 019 18166.25 100.08 52705.69 88888.00 2007-01-19 02:54:54.901 019 18166.34 100.06 52705.66 88888.00 2007-01-19 02:54:55.401 019 18166.34 100.05 52705.68 88888.00 2007-01-19 02:54:55.901 019 18166.36 100.09 52705.76 88888.00 2007-01-19 02:54:56.401 019 18166.37 100.14 52705.71 88888.00 2007-01-19 02:54:56.901 019 18166.47 100.20 52705.73 88888.00 2007-01-19 02:54:57.401 019 18166.56 100.22 52705.63 88888.00 2007-01-19 02:54:57.901 019 18166.51 100.21 52705.60 88888.00 2007-01-19 02:54:58.401 019 18166.45 100.29 52705.66 88888.00 2007-01-19 02:54:58.901 019 18166.51 100.23 52705.71 88888.00 2007-01-19 02:54:59.401 019 18166.50 100.13 52705.60 88888.00 2007-01-19 02:54:59.901 019 18166.54 100.13 52705.52 88888.00 2007-01-19 02:55:00.401 019 18166.74 100.20 52705.67 88888.00 2007-01-19 02:55:00.901 019 18166.75 100.23 52705.72 88888.00 2007-01-19 02:55:01.401 019 18166.63 100.22 52705.84 88888.00 2007-01-19 02:55:01.901 019 18166.64 100.22 52705.94 88888.00 2007-01-19 02:55:02.401 019 18166.69 100.23 52706.02 88888.00 2007-01-19 02:55:02.901 019 18166.61 100.23 52705.89 88888.00 2007-01-19 02:55:03.401 019 18166.46 100.26 52705.88 88888.00 2007-01-19 02:55:03.901 019 18166.48 100.31 52705.94 88888.00 2007-01-19 02:55:04.401 019 18166.47 100.31 52705.98 88888.00 2007-01-19 02:55:04.901 019 18166.37 100.38 52706.08 88888.00 2007-01-19 02:55:05.401 019 18166.33 100.45 52706.10 88888.00 2007-01-19 02:55:05.901 019 18166.28 100.48 52706.17 88888.00 2007-01-19 02:55:06.401 019 18166.34 100.42 52706.26 88888.00 2007-01-19 02:55:06.901 019 18166.39 100.41 52706.24 88888.00 2007-01-19 02:55:07.401 019 18166.36 100.46 52706.18 88888.00 2007-01-19 02:55:07.901 019 18166.22 100.41 52706.13 88888.00 2007-01-19 02:55:08.401 019 18166.21 100.36 52706.21 88888.00 2007-01-19 02:55:08.901 019 18166.18 100.36 52706.31 88888.00 2007-01-19 02:55:09.401 019 18166.14 100.50 52706.23 88888.00 2007-01-19 02:55:09.901 019 18166.08 100.61 52706.26 88888.00 2007-01-19 02:55:10.401 019 18166.13 100.69 52706.22 88888.00 2007-01-19 02:55:10.901 019 18165.99 100.75 52706.27 88888.00 2007-01-19 02:55:11.401 019 18165.91 100.81 52706.21 88888.00 2007-01-19 02:55:11.901 019 18165.74 100.83 52706.25 88888.00 2007-01-19 02:55:12.401 019 18165.85 100.90 52706.38 88888.00 2007-01-19 02:55:12.901 019 18165.83 100.94 52706.37 88888.00 2007-01-19 02:55:13.401 019 18165.70 100.90 52706.38 88888.00 2007-01-19 02:55:13.901 019 18165.57 100.98 52706.46 88888.00 2007-01-19 02:55:14.401 019 18165.56 101.08 52706.47 88888.00 2007-01-19 02:55:14.901 019 18165.64 101.25 52706.48 88888.00 2007-01-19 02:55:15.401 019 18165.70 101.33 52706.55 88888.00 2007-01-19 02:55:15.901 019 18165.66 101.46 52706.59 88888.00 2007-01-19 02:55:16.401 019 18165.56 101.51 52706.60 88888.00 2007-01-19 02:55:16.901 019 18165.49 101.54 52706.44 88888.00 2007-01-19 02:55:17.401 019 18165.45 101.67 52706.54 88888.00 2007-01-19 02:55:17.901 019 18165.44 101.78 52706.69 88888.00 2007-01-19 02:55:18.401 019 18165.47 101.86 52706.67 88888.00 2007-01-19 02:55:18.901 019 18165.28 101.89 52706.70 88888.00 2007-01-19 02:55:19.401 019 18165.23 101.97 52706.72 88888.00 2007-01-19 02:55:19.901 019 18165.23 102.02 52706.78 88888.00 2007-01-19 02:55:20.401 019 18165.24 102.20 52706.82 88888.00 2007-01-19 02:55:20.901 019 18165.31 102.39 52706.80 88888.00 2007-01-19 02:55:21.401 019 18165.29 102.50 52706.71 88888.00 2007-01-19 02:55:21.901 019 18165.33 102.51 52706.68 88888.00 2007-01-19 02:55:22.401 019 18165.35 102.63 52706.71 88888.00 2007-01-19 02:55:22.901 019 18165.36 102.70 52706.73 88888.00 2007-01-19 02:55:23.401 019 18165.25 102.83 52706.81 88888.00 2007-01-19 02:55:23.901 019 18165.12 102.99 52706.81 88888.00 2007-01-19 02:55:24.401 019 18164.95 102.96 52706.78 88888.00 2007-01-19 02:55:24.901 019 18165.11 103.00 52706.73 88888.00 2007-01-19 02:55:25.401 019 18165.22 103.10 52706.72 88888.00 2007-01-19 02:55:25.901 019 18165.32 103.23 52706.81 88888.00 2007-01-19 02:55:26.401 019 18165.25 103.28 52706.75 88888.00 2007-01-19 02:55:26.901 019 18165.32 103.26 52706.75 88888.00 2007-01-19 02:55:27.401 019 18165.36 103.35 52706.72 88888.00 2007-01-19 02:55:27.901 019 18165.43 103.44 52706.64 88888.00 2007-01-19 02:55:28.401 019 18165.54 103.40 52706.55 88888.00 2007-01-19 02:55:28.901 019 18165.47 103.40 52706.64 88888.00 2007-01-19 02:55:29.401 019 18165.52 103.47 52706.73 88888.00 2007-01-19 02:55:29.901 019 18165.50 103.63 52706.69 88888.00 2007-01-19 02:55:30.401 019 18165.52 103.73 52706.67 88888.00 2007-01-19 02:55:30.901 019 18165.46 103.80 52706.72 88888.00 2007-01-19 02:55:31.401 019 18165.54 103.91 52706.79 88888.00 2007-01-19 02:55:31.901 019 18165.64 103.84 52706.82 88888.00 2007-01-19 02:55:32.401 019 18165.66 103.82 52706.80 88888.00 2007-01-19 02:55:32.901 019 18165.63 103.95 52706.79 88888.00 2007-01-19 02:55:33.401 019 18165.71 104.05 52706.81 88888.00 2007-01-19 02:55:33.901 019 18165.76 104.17 52706.64 88888.00 2007-01-19 02:55:34.401 019 18165.80 104.16 52706.59 88888.00 2007-01-19 02:55:34.901 019 18165.82 104.13 52706.67 88888.00 2007-01-19 02:55:35.401 019 18166.00 104.17 52706.69 88888.00 2007-01-19 02:55:35.901 019 18166.11 104.10 52706.60 88888.00 2007-01-19 02:55:36.401 019 18166.08 104.18 52706.58 88888.00 2007-01-19 02:55:36.901 019 18166.15 104.31 52706.59 88888.00 2007-01-19 02:55:37.401 019 18166.30 104.32 52706.59 88888.00 2007-01-19 02:55:37.901 019 18166.30 104.41 52706.62 88888.00 2007-01-19 02:55:38.401 019 18166.31 104.49 52706.54 88888.00 2007-01-19 02:55:38.901 019 18166.33 104.47 52706.39 88888.00 2007-01-19 02:55:39.401 019 18166.55 104.41 52706.39 88888.00 2007-01-19 02:55:39.901 019 18166.51 104.46 52706.46 88888.00 2007-01-19 02:55:40.401 019 18166.50 104.54 52706.45 88888.00 2007-01-19 02:55:40.901 019 18166.54 104.65 52706.44 88888.00 2007-01-19 02:55:41.401 019 18166.57 104.71 52706.35 88888.00 2007-01-19 02:55:41.901 019 18166.56 104.76 52706.41 88888.00 2007-01-19 02:55:42.401 019 18166.56 104.78 52706.35 88888.00 2007-01-19 02:55:42.901 019 18166.62 104.75 52706.31 88888.00 2007-01-19 02:55:43.401 019 18166.65 104.73 52706.24 88888.00 2007-01-19 02:55:43.901 019 18166.68 104.68 52706.25 88888.00 2007-01-19 02:55:44.401 019 18166.63 104.76 52706.20 88888.00 2007-01-19 02:55:44.901 019 18166.68 104.88 52706.11 88888.00 2007-01-19 02:55:45.401 019 18166.61 104.98 52706.22 88888.00 2007-01-19 02:55:45.901 019 18166.55 105.03 52706.25 88888.00 2007-01-19 02:55:46.401 019 18166.74 105.01 52706.17 88888.00 2007-01-19 02:55:46.901 019 18166.65 105.00 52706.18 88888.00 2007-01-19 02:55:47.401 019 18166.72 105.07 52706.27 88888.00 2007-01-19 02:55:47.901 019 18166.81 105.09 52706.26 88888.00 2007-01-19 02:55:48.401 019 18166.89 105.15 52706.21 88888.00 2007-01-19 02:55:48.901 019 18166.87 105.22 52706.25 88888.00 2007-01-19 02:55:49.401 019 18166.95 105.23 52706.24 88888.00 2007-01-19 02:55:49.901 019 18166.91 105.37 52706.27 88888.00 2007-01-19 02:55:50.401 019 18166.94 105.45 52706.27 88888.00 2007-01-19 02:55:50.901 019 18166.84 105.52 52706.22 88888.00 2007-01-19 02:55:51.401 019 18166.86 105.58 52706.20 88888.00 2007-01-19 02:55:51.901 019 18166.78 105.68 52706.19 88888.00 2007-01-19 02:55:52.401 019 18166.81 105.77 52706.13 88888.00 2007-01-19 02:55:52.901 019 18166.87 105.75 52706.20 88888.00 2007-01-19 02:55:53.401 019 18166.88 105.75 52706.30 88888.00 2007-01-19 02:55:53.901 019 18166.87 105.81 52706.36 88888.00 2007-01-19 02:55:54.401 019 18166.88 105.84 52706.29 88888.00 2007-01-19 02:55:54.901 019 18166.83 105.85 52706.27 88888.00 2007-01-19 02:55:55.401 019 18166.80 105.90 52706.24 88888.00 2007-01-19 02:55:55.901 019 18166.79 105.92 52706.24 88888.00 2007-01-19 02:55:56.401 019 18166.72 106.00 52706.29 88888.00 2007-01-19 02:55:56.901 019 18166.74 106.08 52706.29 88888.00 2007-01-19 02:55:57.401 019 18166.62 106.08 52706.24 88888.00 2007-01-19 02:55:57.901 019 18166.48 106.13 52706.35 88888.00 2007-01-19 02:55:58.401 019 18166.52 106.18 52706.34 88888.00 2007-01-19 02:55:58.901 019 18166.55 106.20 52706.15 88888.00 2007-01-19 02:55:59.401 019 18166.44 106.24 52706.19 88888.00 2007-01-19 02:55:59.901 019 18166.52 106.19 52706.36 88888.00 2007-01-19 02:56:00.401 019 18166.51 106.19 52706.35 88888.00 2007-01-19 02:56:00.901 019 18166.48 106.28 52706.34 88888.00 2007-01-19 02:56:01.401 019 18166.42 106.33 52706.15 88888.00 2007-01-19 02:56:01.901 019 18166.45 106.23 52706.08 88888.00 2007-01-19 02:56:02.401 019 18166.44 106.22 52706.01 88888.00 2007-01-19 02:56:02.901 019 18166.41 106.34 52705.96 88888.00 2007-01-19 02:56:03.401 019 18166.40 106.48 52706.08 88888.00 2007-01-19 02:56:03.901 019 18166.46 106.56 52706.17 88888.00 2007-01-19 02:56:04.401 019 18166.39 106.57 52706.10 88888.00 2007-01-19 02:56:04.901 019 18166.34 106.62 52706.12 88888.00 2007-01-19 02:56:05.401 019 18166.39 106.75 52706.14 88888.00 2007-01-19 02:56:05.901 019 18166.36 106.74 52706.20 88888.00 2007-01-19 02:56:06.401 019 18166.29 106.83 52706.29 88888.00 2007-01-19 02:56:06.901 019 18166.18 106.91 52706.39 88888.00 2007-01-19 02:56:07.401 019 18166.11 106.97 52706.34 88888.00 2007-01-19 02:56:07.901 019 18166.21 106.99 52706.29 88888.00 2007-01-19 02:56:08.401 019 18166.32 106.99 52706.30 88888.00 2007-01-19 02:56:08.901 019 18166.20 107.01 52706.25 88888.00 2007-01-19 02:56:09.401 019 18166.10 107.10 52706.24 88888.00 2007-01-19 02:56:09.901 019 18166.10 107.15 52706.36 88888.00 2007-01-19 02:56:10.401 019 18166.10 107.17 52706.34 88888.00 2007-01-19 02:56:10.901 019 18166.04 107.22 52706.37 88888.00 2007-01-19 02:56:11.401 019 18166.10 107.31 52706.38 88888.00 2007-01-19 02:56:11.901 019 18166.00 107.39 52706.38 88888.00 2007-01-19 02:56:12.401 019 18166.02 107.40 52706.33 88888.00 2007-01-19 02:56:12.901 019 18165.91 107.44 52706.29 88888.00 2007-01-19 02:56:13.401 019 18165.96 107.42 52706.34 88888.00 2007-01-19 02:56:13.901 019 18166.09 107.44 52706.35 88888.00 2007-01-19 02:56:14.401 019 18165.94 107.52 52706.36 88888.00 2007-01-19 02:56:14.901 019 18165.85 107.61 52706.44 88888.00 2007-01-19 02:56:15.401 019 18165.87 107.65 52706.55 88888.00 2007-01-19 02:56:15.901 019 18165.91 107.64 52706.46 88888.00 2007-01-19 02:56:16.401 019 18165.88 107.72 52706.42 88888.00 2007-01-19 02:56:16.901 019 18165.85 107.76 52706.46 88888.00 2007-01-19 02:56:17.401 019 18165.85 107.79 52706.46 88888.00 2007-01-19 02:56:17.901 019 18165.87 107.83 52706.49 88888.00 2007-01-19 02:56:18.401 019 18165.81 107.94 52706.54 88888.00 2007-01-19 02:56:18.901 019 18165.80 107.91 52706.46 88888.00 2007-01-19 02:56:19.401 019 18165.72 107.89 52706.48 88888.00 2007-01-19 02:56:19.901 019 18165.55 107.90 52706.54 88888.00 2007-01-19 02:56:20.401 019 18165.65 107.97 52706.61 88888.00 2007-01-19 02:56:20.901 019 18165.57 108.03 52706.62 88888.00 2007-01-19 02:56:21.401 019 18165.53 108.14 52706.59 88888.00 2007-01-19 02:56:21.901 019 18165.48 108.19 52706.54 88888.00 2007-01-19 02:56:22.401 019 18165.54 108.21 52706.54 88888.00 2007-01-19 02:56:22.901 019 18165.57 108.29 52706.52 88888.00 2007-01-19 02:56:23.401 019 18165.52 108.32 52706.54 88888.00 2007-01-19 02:56:23.901 019 18165.52 108.35 52706.48 88888.00 2007-01-19 02:56:24.401 019 18165.65 108.33 52706.46 88888.00 2007-01-19 02:56:24.901 019 18165.75 108.44 52706.50 88888.00 2007-01-19 02:56:25.401 019 18165.71 108.57 52706.58 88888.00 2007-01-19 02:56:25.901 019 18165.74 108.63 52706.62 88888.00 2007-01-19 02:56:26.401 019 18165.68 108.68 52706.56 88888.00 2007-01-19 02:56:26.901 019 18165.61 108.72 52706.47 88888.00 2007-01-19 02:56:27.401 019 18165.63 108.71 52706.56 88888.00 2007-01-19 02:56:27.901 019 18165.60 108.77 52706.55 88888.00 2007-01-19 02:56:28.401 019 18165.64 108.86 52706.55 88888.00 2007-01-19 02:56:28.901 019 18165.66 108.82 52706.54 88888.00 2007-01-19 02:56:29.401 019 18165.76 108.88 52706.49 88888.00 2007-01-19 02:56:29.901 019 18165.60 109.02 52706.47 88888.00 2007-01-19 02:56:30.401 019 18165.52 109.06 52706.41 88888.00 2007-01-19 02:56:30.901 019 18165.53 109.06 52706.35 88888.00 2007-01-19 02:56:31.401 019 18165.55 109.14 52706.34 88888.00 2007-01-19 02:56:31.901 019 18165.46 109.22 52706.48 88888.00 2007-01-19 02:56:32.401 019 18165.47 109.23 52706.50 88888.00 2007-01-19 02:56:32.901 019 18165.36 109.32 52706.42 88888.00 2007-01-19 02:56:33.401 019 18165.45 109.43 52706.26 88888.00 2007-01-19 02:56:33.901 019 18165.54 109.46 52706.26 88888.00 2007-01-19 02:56:34.401 019 18165.66 109.50 52706.34 88888.00 2007-01-19 02:56:34.901 019 18165.68 109.58 52706.38 88888.00 2007-01-19 02:56:35.401 019 18165.72 109.58 52706.37 88888.00 2007-01-19 02:56:35.901 019 18165.68 109.71 52706.44 88888.00 2007-01-19 02:56:36.401 019 18165.80 109.79 52706.44 88888.00 2007-01-19 02:56:36.901 019 18165.76 109.78 52706.53 88888.00 2007-01-19 02:56:37.401 019 18165.75 109.85 52706.52 88888.00 2007-01-19 02:56:37.901 019 18165.59 109.96 52706.46 88888.00 2007-01-19 02:56:38.401 019 18165.56 110.04 52706.24 88888.00 2007-01-19 02:56:38.901 019 18165.61 110.11 52706.33 88888.00 2007-01-19 02:56:39.401 019 18165.61 110.15 52706.41 88888.00 2007-01-19 02:56:39.901 019 18165.67 110.23 52706.46 88888.00 2007-01-19 02:56:40.401 019 18165.69 110.32 52706.34 88888.00 2007-01-19 02:56:40.901 019 18165.74 110.36 52706.39 88888.00 2007-01-19 02:56:41.401 019 18165.77 110.35 52706.48 88888.00 2007-01-19 02:56:41.901 019 18165.58 110.42 52706.48 88888.00 2007-01-19 02:56:42.401 019 18165.57 110.59 52706.49 88888.00 2007-01-19 02:56:42.901 019 18165.61 110.74 52706.46 88888.00 2007-01-19 02:56:43.401 019 18165.57 110.82 52706.39 88888.00 2007-01-19 02:56:43.901 019 18165.56 110.83 52706.42 88888.00 2007-01-19 02:56:44.401 019 18165.71 110.87 52706.39 88888.00 2007-01-19 02:56:44.901 019 18165.86 110.90 52706.29 88888.00 2007-01-19 02:56:45.401 019 18165.93 111.00 52706.26 88888.00 2007-01-19 02:56:45.901 019 18165.86 111.09 52706.25 88888.00 2007-01-19 02:56:46.401 019 18165.82 111.17 52706.35 88888.00 2007-01-19 02:56:46.901 019 18165.76 111.25 52706.31 88888.00 2007-01-19 02:56:47.401 019 18165.88 111.36 52706.38 88888.00 2007-01-19 02:56:47.901 019 18165.97 111.43 52706.33 88888.00 2007-01-19 02:56:48.401 019 18165.94 111.49 52706.39 88888.00 2007-01-19 02:56:48.901 019 18165.96 111.61 52706.36 88888.00 2007-01-19 02:56:49.401 019 18165.91 111.71 52706.23 88888.00 2007-01-19 02:56:49.901 019 18165.90 111.83 52706.24 88888.00 2007-01-19 02:56:50.401 019 18165.90 111.91 52706.20 88888.00 2007-01-19 02:56:50.901 019 18165.99 111.88 52706.13 88888.00 2007-01-19 02:56:51.401 019 18165.98 111.87 52706.06 88888.00 2007-01-19 02:56:51.901 019 18166.01 111.96 52706.17 88888.00 2007-01-19 02:56:52.401 019 18166.01 112.05 52706.20 88888.00 2007-01-19 02:56:52.901 019 18166.10 112.13 52706.14 88888.00 2007-01-19 02:56:53.401 019 18166.12 112.19 52706.09 88888.00 2007-01-19 02:56:53.901 019 18166.05 112.23 52706.14 88888.00 2007-01-19 02:56:54.401 019 18166.01 112.25 52706.18 88888.00 2007-01-19 02:56:54.901 019 18166.08 112.40 52706.18 88888.00 2007-01-19 02:56:55.401 019 18166.12 112.48 52706.18 88888.00 2007-01-19 02:56:55.901 019 18166.21 112.48 52706.10 88888.00 2007-01-19 02:56:56.401 019 18166.20 112.50 52705.97 88888.00 2007-01-19 02:56:56.901 019 18166.28 112.50 52705.98 88888.00 2007-01-19 02:56:57.401 019 18166.39 112.50 52706.04 88888.00 2007-01-19 02:56:57.901 019 18166.46 112.53 52706.17 88888.00 2007-01-19 02:56:58.401 019 18166.48 112.52 52706.14 88888.00 2007-01-19 02:56:58.901 019 18166.52 112.52 52706.20 88888.00 2007-01-19 02:56:59.401 019 18166.67 112.50 52706.26 88888.00 2007-01-19 02:56:59.901 019 18166.56 112.55 52706.14 88888.00 2007-01-19 02:57:00.401 019 18166.52 112.51 52706.12 88888.00 2007-01-19 02:57:00.901 019 18166.68 112.51 52706.17 88888.00 2007-01-19 02:57:01.401 019 18166.72 112.53 52706.07 88888.00 2007-01-19 02:57:01.901 019 18166.63 112.49 52706.04 88888.00 2007-01-19 02:57:02.401 019 18166.65 112.43 52705.98 88888.00 2007-01-19 02:57:02.901 019 18166.65 112.45 52706.04 88888.00 2007-01-19 02:57:03.401 019 18166.65 112.43 52705.98 88888.00 2007-01-19 02:57:03.901 019 18166.57 112.49 52705.89 88888.00 2007-01-19 02:57:04.401 019 18166.61 112.53 52705.88 88888.00 2007-01-19 02:57:04.901 019 18166.65 112.52 52705.86 88888.00 2007-01-19 02:57:05.401 019 18166.57 112.53 52705.80 88888.00 2007-01-19 02:57:05.901 019 18166.45 112.56 52705.77 88888.00 2007-01-19 02:57:06.401 019 18166.41 112.59 52705.75 88888.00 2007-01-19 02:57:06.901 019 18166.42 112.71 52705.66 88888.00 2007-01-19 02:57:07.401 019 18166.48 112.80 52705.65 88888.00 2007-01-19 02:57:07.901 019 18166.50 112.84 52705.68 88888.00 2007-01-19 02:57:08.401 019 18166.58 112.84 52705.69 88888.00 2007-01-19 02:57:08.901 019 18166.62 112.78 52705.72 88888.00 2007-01-19 02:57:09.401 019 18166.59 112.74 52705.78 88888.00 2007-01-19 02:57:09.901 019 18166.57 112.74 52705.73 88888.00 2007-01-19 02:57:10.401 019 18166.52 112.75 52705.71 88888.00 2007-01-19 02:57:10.901 019 18166.47 112.84 52705.63 88888.00 2007-01-19 02:57:11.401 019 18166.57 112.79 52705.64 88888.00 2007-01-19 02:57:11.901 019 18166.47 112.77 52705.56 88888.00 2007-01-19 02:57:12.401 019 18166.58 112.81 52705.51 88888.00 2007-01-19 02:57:12.901 019 18166.56 112.80 52705.39 88888.00 2007-01-19 02:57:13.401 019 18166.47 112.87 52705.36 88888.00 2007-01-19 02:57:13.901 019 18166.46 112.91 52705.42 88888.00 2007-01-19 02:57:14.401 019 18166.36 112.90 52705.54 88888.00 2007-01-19 02:57:14.901 019 18166.35 112.97 52705.40 88888.00 2007-01-19 02:57:15.401 019 18166.37 113.13 52705.42 88888.00 2007-01-19 02:57:15.901 019 18166.47 113.17 52705.39 88888.00 2007-01-19 02:57:16.401 019 18166.44 113.21 52705.40 88888.00 2007-01-19 02:57:16.901 019 18166.35 113.24 52705.36 88888.00 2007-01-19 02:57:17.401 019 18166.37 113.32 52705.32 88888.00 2007-01-19 02:57:17.901 019 18166.40 113.34 52705.40 88888.00 2007-01-19 02:57:18.401 019 18166.42 113.33 52705.40 88888.00 2007-01-19 02:57:18.901 019 18166.39 113.32 52705.38 88888.00 2007-01-19 02:57:19.401 019 18166.39 113.38 52705.42 88888.00 2007-01-19 02:57:19.901 019 18166.29 113.38 52705.55 88888.00 2007-01-19 02:57:20.401 019 18166.26 113.40 52705.59 88888.00 2007-01-19 02:57:20.901 019 18166.39 113.48 52705.56 88888.00 2007-01-19 02:57:21.401 019 18166.41 113.50 52705.62 88888.00 2007-01-19 02:57:21.901 019 18166.47 113.47 52705.59 88888.00 2007-01-19 02:57:22.401 019 18166.46 113.43 52705.55 88888.00 2007-01-19 02:57:22.901 019 18166.26 113.50 52705.49 88888.00 2007-01-19 02:57:23.401 019 18166.35 113.63 52705.48 88888.00 2007-01-19 02:57:23.901 019 18166.39 113.68 52705.40 88888.00 2007-01-19 02:57:24.401 019 18166.42 113.77 52705.37 88888.00 2007-01-19 02:57:24.901 019 18166.43 113.75 52705.41 88888.00 2007-01-19 02:57:25.401 019 18166.31 113.74 52705.45 88888.00 2007-01-19 02:57:25.901 019 18166.31 113.79 52705.56 88888.00 2007-01-19 02:57:26.401 019 18166.28 113.79 52705.54 88888.00 2007-01-19 02:57:26.901 019 18166.25 113.81 52705.51 88888.00 2007-01-19 02:57:27.401 019 18166.22 113.87 52705.37 88888.00 2007-01-19 02:57:27.901 019 18166.11 113.87 52705.40 88888.00 2007-01-19 02:57:28.401 019 18166.14 113.89 52705.51 88888.00 2007-01-19 02:57:28.901 019 18166.15 113.92 52705.46 88888.00 2007-01-19 02:57:29.401 019 18166.10 113.97 52705.54 88888.00 2007-01-19 02:57:29.901 019 18166.04 114.00 52705.56 88888.00 2007-01-19 02:57:30.398 019 18166.12 114.01 52705.56 88888.00 2007-01-19 02:57:30.908 019 18166.17 114.04 52705.48 88888.00 2007-01-19 02:57:31.408 019 18166.23 114.04 52705.45 88888.00 2007-01-19 02:57:31.908 019 18166.21 114.01 52705.41 88888.00 2007-01-19 02:57:32.408 019 18166.20 114.12 52705.34 88888.00 2007-01-19 02:57:32.908 019 18166.12 114.15 52705.39 88888.00 2007-01-19 02:57:33.408 019 18166.22 114.18 52705.48 88888.00 2007-01-19 02:57:33.908 019 18166.24 114.22 52705.52 88888.00 2007-01-19 02:57:34.408 019 18166.22 114.30 52705.48 88888.00 2007-01-19 02:57:34.908 019 18166.29 114.30 52705.50 88888.00 2007-01-19 02:57:35.408 019 18166.23 114.32 52705.49 88888.00 2007-01-19 02:57:35.908 019 18166.26 114.34 52705.39 88888.00 2007-01-19 02:57:36.408 019 18166.33 114.34 52705.49 88888.00 2007-01-19 02:57:36.908 019 18166.39 114.46 52705.59 88888.00 2007-01-19 02:57:37.408 019 18166.32 114.51 52705.59 88888.00 2007-01-19 02:57:37.908 019 18166.28 114.50 52705.46 88888.00 2007-01-19 02:57:38.408 019 18166.25 114.53 52705.48 88888.00 2007-01-19 02:57:38.908 019 18166.24 114.59 52705.43 88888.00 2007-01-19 02:57:39.408 019 18166.31 114.71 52705.50 88888.00 2007-01-19 02:57:39.908 019 18166.19 114.80 52705.46 88888.00 2007-01-19 02:57:40.408 019 18166.17 114.91 52705.49 88888.00 2007-01-19 02:57:40.908 019 18166.05 114.97 52705.50 88888.00 2007-01-19 02:57:41.408 019 18166.12 115.02 52705.53 88888.00 2007-01-19 02:57:41.908 019 18166.21 115.13 52705.51 88888.00 2007-01-19 02:57:42.408 019 18166.33 115.19 52705.54 88888.00 2007-01-19 02:57:42.908 019 18166.29 115.18 52705.57 88888.00 2007-01-19 02:57:43.408 019 18166.22 115.21 52705.48 88888.00 2007-01-19 02:57:43.908 019 18166.22 115.26 52705.46 88888.00 2007-01-19 02:57:44.408 019 18166.30 115.31 52705.54 88888.00 2007-01-19 02:57:44.908 019 18166.30 115.42 52705.45 88888.00 2007-01-19 02:57:45.408 019 18166.28 115.56 52705.39 88888.00 2007-01-19 02:57:45.908 019 18166.25 115.63 52705.52 88888.00 2007-01-19 02:57:46.408 019 18166.31 115.66 52705.50 88888.00 2007-01-19 02:57:46.908 019 18166.29 115.66 52705.41 88888.00 2007-01-19 02:57:47.408 019 18166.36 115.68 52705.38 88888.00 2007-01-19 02:57:47.908 019 18166.41 115.77 52705.33 88888.00 2007-01-19 02:57:48.408 019 18166.41 115.80 52705.36 88888.00 2007-01-19 02:57:48.908 019 18166.50 115.79 52705.34 88888.00 2007-01-19 02:57:49.408 019 18166.50 115.88 52705.23 88888.00 2007-01-19 02:57:49.908 019 18166.52 115.88 52705.18 88888.00 2007-01-19 02:57:50.408 019 18166.58 115.94 52705.16 88888.00 2007-01-19 02:57:50.908 019 18166.64 116.09 52705.18 88888.00 2007-01-19 02:57:51.408 019 18166.65 116.12 52705.14 88888.00 2007-01-19 02:57:51.908 019 18166.79 116.14 52705.06 88888.00 2007-01-19 02:57:52.408 019 18166.93 116.10 52705.05 88888.00 2007-01-19 02:57:52.908 019 18166.90 116.06 52705.16 88888.00 2007-01-19 02:57:53.408 019 18166.90 116.02 52705.21 88888.00 2007-01-19 02:57:53.908 019 18167.07 116.02 52705.08 88888.00 2007-01-19 02:57:54.408 019 18167.18 116.07 52705.03 88888.00 2007-01-19 02:57:54.908 019 18167.27 116.15 52705.05 88888.00 2007-01-19 02:57:55.408 019 18167.23 116.22 52705.10 88888.00 2007-01-19 02:57:55.908 019 18167.29 116.19 52705.03 88888.00 2007-01-19 02:57:56.408 019 18167.24 116.23 52705.02 88888.00 2007-01-19 02:57:56.908 019 18167.31 116.32 52705.10 88888.00 2007-01-19 02:57:57.408 019 18167.37 116.28 52705.03 88888.00 2007-01-19 02:57:57.908 019 18167.44 116.26 52704.94 88888.00 2007-01-19 02:57:58.408 019 18167.61 116.30 52705.02 88888.00 2007-01-19 02:57:58.908 019 18167.72 116.21 52705.02 88888.00 2007-01-19 02:57:59.408 019 18167.59 116.22 52704.96 88888.00 2007-01-19 02:57:59.908 019 18167.57 116.23 52704.97 88888.00 2007-01-19 02:58:00.408 019 18167.53 116.23 52704.92 88888.00 2007-01-19 02:58:00.908 019 18167.51 116.31 52704.85 88888.00 2007-01-19 02:58:01.408 019 18167.62 116.36 52704.90 88888.00 2007-01-19 02:58:01.908 019 18167.61 116.41 52704.94 88888.00 2007-01-19 02:58:02.408 019 18167.60 116.42 52704.92 88888.00 2007-01-19 02:58:02.908 019 18167.67 116.39 52704.80 88888.00 2007-01-19 02:58:03.408 019 18167.66 116.35 52704.76 88888.00 2007-01-19 02:58:03.908 019 18167.69 116.31 52704.88 88888.00 2007-01-19 02:58:04.408 019 18167.71 116.35 52704.94 88888.00 2007-01-19 02:58:04.908 019 18167.64 116.44 52705.01 88888.00 2007-01-19 02:58:05.408 019 18167.69 116.44 52705.02 88888.00 2007-01-19 02:58:05.908 019 18167.60 116.50 52704.92 88888.00 2007-01-19 02:58:06.408 019 18167.71 116.53 52704.90 88888.00 2007-01-19 02:58:06.908 019 18167.84 116.50 52704.90 88888.00 2007-01-19 02:58:07.408 019 18167.98 116.43 52704.90 88888.00 2007-01-19 02:58:07.908 019 18167.92 116.43 52704.81 88888.00 2007-01-19 02:58:08.408 019 18168.03 116.47 52704.80 88888.00 2007-01-19 02:58:08.908 019 18168.16 116.52 52704.87 88888.00 2007-01-19 02:58:09.408 019 18168.13 116.54 52705.03 88888.00 2007-01-19 02:58:09.908 019 18168.11 116.55 52704.81 88888.00 2007-01-19 02:58:10.408 019 18168.11 116.50 52704.71 88888.00 2007-01-19 02:58:10.908 019 18167.99 116.49 52704.73 88888.00 2007-01-19 02:58:11.408 019 18168.08 116.45 52704.74 88888.00 2007-01-19 02:58:11.908 019 18168.04 116.50 52704.71 88888.00 2007-01-19 02:58:12.408 019 18168.07 116.53 52704.57 88888.00 2007-01-19 02:58:12.908 019 18168.03 116.53 52704.49 88888.00 2007-01-19 02:58:13.408 019 18168.05 116.57 52704.61 88888.00 2007-01-19 02:58:13.908 019 18168.16 116.58 52704.78 88888.00 2007-01-19 02:58:14.408 019 18168.15 116.48 52704.74 88888.00 2007-01-19 02:58:14.908 019 18168.18 116.54 52704.71 88888.00 2007-01-19 02:58:15.408 019 18168.21 116.53 52704.85 88888.00 2007-01-19 02:58:15.908 019 18168.13 116.52 52704.80 88888.00 2007-01-19 02:58:16.408 019 18168.08 116.52 52704.70 88888.00 2007-01-19 02:58:16.908 019 18168.14 116.56 52704.58 88888.00 2007-01-19 02:58:17.408 019 18168.16 116.59 52704.58 88888.00 2007-01-19 02:58:17.908 019 18168.10 116.62 52704.65 88888.00 2007-01-19 02:58:18.408 019 18168.00 116.56 52704.67 88888.00 2007-01-19 02:58:18.908 019 18168.06 116.56 52704.72 88888.00 2007-01-19 02:58:19.408 019 18168.13 116.49 52704.69 88888.00 2007-01-19 02:58:19.908 019 18168.18 116.52 52704.64 88888.00 2007-01-19 02:58:20.408 019 18168.25 116.54 52704.64 88888.00 2007-01-19 02:58:20.908 019 18168.33 116.54 52704.65 88888.00 2007-01-19 02:58:21.408 019 18168.21 116.48 52704.62 88888.00 2007-01-19 02:58:21.908 019 18168.22 116.47 52704.58 88888.00 2007-01-19 02:58:22.408 019 18168.19 116.47 52704.53 88888.00 2007-01-19 02:58:22.908 019 18168.14 116.44 52704.53 88888.00 2007-01-19 02:58:23.408 019 18168.10 116.47 52704.61 88888.00 2007-01-19 02:58:23.908 019 18168.20 116.47 52704.60 88888.00 2007-01-19 02:58:24.408 019 18168.28 116.49 52704.62 88888.00 2007-01-19 02:58:24.908 019 18168.27 116.57 52704.67 88888.00 2007-01-19 02:58:25.408 019 18168.35 116.67 52704.70 88888.00 2007-01-19 02:58:25.908 019 18168.27 116.56 52704.61 88888.00 2007-01-19 02:58:26.408 019 18168.25 116.51 52704.55 88888.00 2007-01-19 02:58:26.908 019 18168.40 116.52 52704.59 88888.00 2007-01-19 02:58:27.408 019 18168.41 116.46 52704.62 88888.00 2007-01-19 02:58:27.908 019 18168.36 116.49 52704.62 88888.00 2007-01-19 02:58:28.408 019 18168.37 116.65 52704.59 88888.00 2007-01-19 02:58:28.908 019 18168.25 116.70 52704.64 88888.00 2007-01-19 02:58:29.408 019 18168.29 116.76 52704.67 88888.00 2007-01-19 02:58:29.908 019 18168.21 116.72 52704.78 88888.00 2007-01-19 02:58:30.408 019 18168.19 116.72 52704.72 88888.00 2007-01-19 02:58:30.908 019 18168.24 116.76 52704.68 88888.00 2007-01-19 02:58:31.408 019 18168.28 116.82 52704.61 88888.00 2007-01-19 02:58:31.908 019 18168.29 116.77 52704.67 88888.00 2007-01-19 02:58:32.408 019 18168.25 116.78 52704.75 88888.00 2007-01-19 02:58:32.908 019 18168.39 116.88 52704.75 88888.00 2007-01-19 02:58:33.408 019 18168.40 116.96 52704.78 88888.00 2007-01-19 02:58:33.908 019 18168.39 116.98 52704.86 88888.00 2007-01-19 02:58:34.408 019 18168.41 116.94 52704.98 88888.00 2007-01-19 02:58:34.908 019 18168.37 117.01 52704.96 88888.00 2007-01-19 02:58:35.408 019 18168.47 117.01 52704.96 88888.00 2007-01-19 02:58:35.908 019 18168.49 116.90 52705.01 88888.00 2007-01-19 02:58:36.408 019 18168.43 117.00 52704.99 88888.00 2007-01-19 02:58:36.908 019 18168.48 117.06 52704.94 88888.00 2007-01-19 02:58:37.408 019 18168.43 117.11 52704.95 88888.00 2007-01-19 02:58:37.908 019 18168.49 117.25 52704.96 88888.00 2007-01-19 02:58:38.408 019 18168.56 117.24 52704.92 88888.00 2007-01-19 02:58:38.908 019 18168.57 117.20 52704.90 88888.00 2007-01-19 02:58:39.408 019 18168.54 117.18 52705.04 88888.00 2007-01-19 02:58:39.908 019 18168.57 117.22 52704.97 88888.00 2007-01-19 02:58:40.408 019 18168.60 117.28 52704.93 88888.00 2007-01-19 02:58:40.908 019 18168.56 117.28 52704.86 88888.00 2007-01-19 02:58:41.408 019 18168.59 117.31 52704.81 88888.00 2007-01-19 02:58:41.908 019 18168.67 117.40 52704.88 88888.00 2007-01-19 02:58:42.408 019 18168.52 117.46 52704.88 88888.00 2007-01-19 02:58:42.908 019 18168.42 117.54 52704.92 88888.00 2007-01-19 02:58:43.408 019 18168.60 117.58 52704.88 88888.00 2007-01-19 02:58:43.908 019 18168.71 117.51 52704.81 88888.00 2007-01-19 02:58:44.408 019 18168.69 117.49 52704.85 88888.00 2007-01-19 02:58:44.908 019 18168.71 117.43 52704.94 88888.00 2007-01-19 02:58:45.408 019 18168.67 117.53 52704.97 88888.00 2007-01-19 02:58:45.908 019 18168.70 117.66 52704.91 88888.00 2007-01-19 02:58:46.408 019 18168.63 117.72 52704.84 88888.00 2007-01-19 02:58:46.908 019 18168.62 117.74 52704.83 88888.00 2007-01-19 02:58:47.408 019 18168.60 117.86 52704.95 88888.00 2007-01-19 02:58:47.908 019 18168.63 117.83 52705.01 88888.00 2007-01-19 02:58:48.408 019 18168.70 117.88 52705.04 88888.00 2007-01-19 02:58:48.908 019 18168.79 117.95 52704.92 88888.00 2007-01-19 02:58:49.408 019 18168.65 117.96 52704.92 88888.00 2007-01-19 02:58:49.908 019 18168.73 118.01 52704.96 88888.00 2007-01-19 02:58:50.408 019 18168.73 118.06 52705.03 88888.00 2007-01-19 02:58:50.908 019 18168.71 118.10 52704.96 88888.00 2007-01-19 02:58:51.408 019 18168.69 118.08 52704.83 88888.00 2007-01-19 02:58:51.908 019 18168.74 118.09 52704.82 88888.00 2007-01-19 02:58:52.408 019 18168.81 118.13 52704.92 88888.00 2007-01-19 02:58:52.908 019 18168.93 118.12 52704.96 88888.00 2007-01-19 02:58:53.408 019 18168.94 118.21 52704.97 88888.00 2007-01-19 02:58:53.908 019 18168.93 118.35 52704.96 88888.00 2007-01-19 02:58:54.408 019 18168.97 118.39 52704.95 88888.00 2007-01-19 02:58:54.908 019 18169.01 118.35 52704.91 88888.00 2007-01-19 02:58:55.408 019 18168.98 118.36 52704.98 88888.00 2007-01-19 02:58:55.908 019 18169.06 118.34 52705.06 88888.00 2007-01-19 02:58:56.408 019 18169.12 118.30 52704.93 88888.00 2007-01-19 02:58:56.908 019 18169.05 118.37 52704.91 88888.00 2007-01-19 02:58:57.408 019 18169.13 118.48 52704.99 88888.00 2007-01-19 02:58:57.908 019 18169.22 118.48 52705.06 88888.00 2007-01-19 02:58:58.408 019 18169.28 118.47 52705.01 88888.00 2007-01-19 02:58:58.908 019 18169.25 118.47 52704.87 88888.00 2007-01-19 02:58:59.408 019 18169.23 118.54 52704.90 88888.00 2007-01-19 02:58:59.908 019 18169.26 118.67 52704.83 88888.00 2007-01-19 02:59:00.408 019 18169.29 118.71 52704.88 88888.00 2007-01-19 02:59:00.908 019 18169.30 118.70 52704.88 88888.00 2007-01-19 02:59:01.408 019 18169.24 118.74 52704.86 88888.00 2007-01-19 02:59:01.908 019 18169.34 118.84 52704.92 88888.00 2007-01-19 02:59:02.408 019 18169.37 118.83 52704.96 88888.00 2007-01-19 02:59:02.908 019 18169.32 118.82 52705.11 88888.00 2007-01-19 02:59:03.408 019 18169.28 118.85 52705.15 88888.00 2007-01-19 02:59:03.908 019 18169.34 118.90 52705.08 88888.00 2007-01-19 02:59:04.408 019 18169.43 118.87 52705.06 88888.00 2007-01-19 02:59:04.908 019 18169.37 118.87 52705.09 88888.00 2007-01-19 02:59:05.408 019 18169.36 119.01 52705.15 88888.00 2007-01-19 02:59:05.908 019 18169.38 119.06 52705.07 88888.00 2007-01-19 02:59:06.408 019 18169.36 119.03 52705.06 88888.00 2007-01-19 02:59:06.908 019 18169.43 119.05 52705.02 88888.00 2007-01-19 02:59:07.408 019 18169.49 119.15 52704.99 88888.00 2007-01-19 02:59:07.908 019 18169.61 119.14 52705.02 88888.00 2007-01-19 02:59:08.408 019 18169.62 119.12 52705.07 88888.00 2007-01-19 02:59:08.908 019 18169.54 119.14 52705.15 88888.00 2007-01-19 02:59:09.408 019 18169.50 119.14 52705.02 88888.00 2007-01-19 02:59:09.908 019 18169.51 119.15 52704.93 88888.00 2007-01-19 02:59:10.408 019 18169.57 119.15 52704.87 88888.00 2007-01-19 02:59:10.908 019 18169.49 119.17 52704.80 88888.00 2007-01-19 02:59:11.408 019 18169.49 119.28 52704.82 88888.00 2007-01-19 02:59:11.908 019 18169.51 119.29 52704.88 88888.00 2007-01-19 02:59:12.408 019 18169.63 119.35 52704.90 88888.00 2007-01-19 02:59:12.908 019 18169.59 119.37 52704.83 88888.00 2007-01-19 02:59:13.408 019 18169.60 119.36 52705.02 88888.00 2007-01-19 02:59:13.908 019 18169.61 119.35 52704.96 88888.00 2007-01-19 02:59:14.408 019 18169.63 119.33 52704.91 88888.00 2007-01-19 02:59:14.908 019 18169.73 119.39 52704.86 88888.00 2007-01-19 02:59:15.408 019 18169.73 119.53 52704.79 88888.00 2007-01-19 02:59:15.908 019 18169.80 119.55 52704.72 88888.00 2007-01-19 02:59:16.408 019 18169.93 119.66 52704.75 88888.00 2007-01-19 02:59:16.908 019 18169.91 119.62 52704.81 88888.00 2007-01-19 02:59:17.408 019 18170.05 119.52 52704.73 88888.00 2007-01-19 02:59:17.908 019 18170.09 119.53 52704.83 88888.00 2007-01-19 02:59:18.408 019 18170.11 119.59 52704.97 88888.00 2007-01-19 02:59:18.908 019 18170.04 119.66 52704.92 88888.00 2007-01-19 02:59:19.408 019 18170.08 119.66 52704.84 88888.00 2007-01-19 02:59:19.908 019 18170.03 119.71 52704.74 88888.00 2007-01-19 02:59:20.408 019 18170.15 119.76 52704.74 88888.00 2007-01-19 02:59:20.908 019 18170.19 119.72 52704.63 88888.00 2007-01-19 02:59:21.408 019 18170.16 119.85 52704.52 88888.00 2007-01-19 02:59:21.908 019 18170.14 119.86 52704.57 88888.00 2007-01-19 02:59:22.408 019 18170.31 119.81 52704.50 88888.00 2007-01-19 02:59:22.908 019 18170.25 119.88 52704.49 88888.00 2007-01-19 02:59:23.408 019 18170.25 119.89 52704.50 88888.00 2007-01-19 02:59:23.908 019 18170.35 119.94 52704.45 88888.00 2007-01-19 02:59:24.408 019 18170.48 119.95 52704.41 88888.00 2007-01-19 02:59:24.908 019 18170.47 119.92 52704.44 88888.00 2007-01-19 02:59:25.408 019 18170.52 119.94 52704.53 88888.00 2007-01-19 02:59:25.908 019 18170.48 119.89 52704.65 88888.00 2007-01-19 02:59:26.408 019 18170.49 119.97 52704.72 88888.00 2007-01-19 02:59:26.908 019 18170.54 120.00 52704.71 88888.00 2007-01-19 02:59:27.408 019 18170.68 120.02 52704.60 88888.00 2007-01-19 02:59:27.908 019 18170.76 120.07 52704.67 88888.00 2007-01-19 02:59:28.408 019 18170.84 120.11 52704.79 88888.00 2007-01-19 02:59:28.908 019 18170.91 120.20 52704.91 88888.00 2007-01-19 02:59:29.408 019 18170.88 120.18 52704.97 88888.00 2007-01-19 02:59:29.908 019 18170.93 120.18 52704.82 88888.00 2007-01-19 02:59:30.408 019 18171.06 120.30 52704.75 88888.00 2007-01-19 02:59:30.908 019 18171.01 120.36 52704.70 88888.00 2007-01-19 02:59:31.408 019 18170.81 120.34 52704.64 88888.00 2007-01-19 02:59:31.908 019 18170.71 120.32 52704.63 88888.00 2007-01-19 02:59:32.408 019 18170.78 120.37 52704.58 88888.00 2007-01-19 02:59:32.908 019 18170.98 120.45 52704.58 88888.00 2007-01-19 02:59:33.408 019 18170.91 120.45 52704.52 88888.00 2007-01-19 02:59:33.908 019 18171.03 120.47 52704.45 88888.00 2007-01-19 02:59:34.408 019 18171.11 120.49 52704.51 88888.00 2007-01-19 02:59:34.908 019 18171.23 120.48 52704.44 88888.00 2007-01-19 02:59:35.408 019 18171.28 120.53 52704.43 88888.00 2007-01-19 02:59:35.908 019 18171.28 120.59 52704.37 88888.00 2007-01-19 02:59:36.408 019 18171.22 120.73 52704.37 88888.00 2007-01-19 02:59:36.908 019 18171.23 120.72 52704.38 88888.00 2007-01-19 02:59:37.408 019 18171.29 120.68 52704.38 88888.00 2007-01-19 02:59:37.908 019 18171.39 120.68 52704.35 88888.00 2007-01-19 02:59:38.408 019 18171.33 120.73 52704.44 88888.00 2007-01-19 02:59:38.908 019 18171.39 120.76 52704.37 88888.00 2007-01-19 02:59:39.408 019 18171.54 120.76 52704.27 88888.00 2007-01-19 02:59:39.908 019 18171.58 120.73 52704.39 88888.00 2007-01-19 02:59:40.408 019 18171.63 120.74 52704.45 88888.00 2007-01-19 02:59:40.908 019 18171.61 120.84 52704.49 88888.00 2007-01-19 02:59:41.408 019 18171.61 120.86 52704.43 88888.00 2007-01-19 02:59:41.908 019 18171.56 120.99 52704.29 88888.00 2007-01-19 02:59:42.408 019 18171.60 121.07 52704.24 88888.00 2007-01-19 02:59:42.908 019 18171.66 121.07 52704.34 88888.00 2007-01-19 02:59:43.408 019 18171.74 121.01 52704.45 88888.00 2007-01-19 02:59:43.908 019 18171.60 121.04 52704.51 88888.00 2007-01-19 02:59:44.408 019 18171.58 121.10 52704.45 88888.00 2007-01-19 02:59:44.908 019 18171.71 121.11 52704.41 88888.00 2007-01-19 02:59:45.408 019 18171.85 121.14 52704.50 88888.00 2007-01-19 02:59:45.908 019 18171.84 121.08 52704.52 88888.00 2007-01-19 02:59:46.408 019 18171.96 121.11 52704.50 88888.00 2007-01-19 02:59:46.908 019 18171.94 121.11 52704.45 88888.00 2007-01-19 02:59:47.408 019 18172.02 121.12 52704.44 88888.00 2007-01-19 02:59:47.908 019 18172.04 121.20 52704.45 88888.00 2007-01-19 02:59:48.408 019 18172.12 121.31 52704.51 88888.00 2007-01-19 02:59:48.908 019 18172.07 121.33 52704.53 88888.00 2007-01-19 02:59:49.408 019 18172.04 121.35 52704.49 88888.00 2007-01-19 02:59:49.908 019 18171.95 121.29 52704.50 88888.00 2007-01-19 02:59:50.408 019 18172.00 121.23 52704.49 88888.00 2007-01-19 02:59:50.908 019 18172.04 121.35 52704.45 88888.00 2007-01-19 02:59:51.408 019 18172.07 121.41 52704.37 88888.00 2007-01-19 02:59:51.908 019 18172.16 121.42 52704.39 88888.00 2007-01-19 02:59:52.408 019 18172.21 121.42 52704.36 88888.00 2007-01-19 02:59:52.908 019 18172.10 121.44 52704.30 88888.00 2007-01-19 02:59:53.408 019 18172.09 121.54 52704.33 88888.00 2007-01-19 02:59:53.908 019 18172.22 121.59 52704.37 88888.00 2007-01-19 02:59:54.408 019 18172.28 121.58 52704.40 88888.00 2007-01-19 02:59:54.908 019 18172.26 121.53 52704.52 88888.00 2007-01-19 02:59:55.408 019 18172.34 121.49 52704.52 88888.00 2007-01-19 02:59:55.908 019 18172.29 121.42 52704.37 88888.00 2007-01-19 02:59:56.408 019 18172.29 121.46 52704.29 88888.00 2007-01-19 02:59:56.908 019 18172.40 121.48 52704.28 88888.00 2007-01-19 02:59:57.408 019 18172.53 121.56 52704.23 88888.00 2007-01-19 02:59:57.908 019 18172.55 121.58 52704.21 88888.00 2007-01-19 02:59:58.408 019 18172.56 121.55 52704.20 88888.00 2007-01-19 02:59:58.908 019 18172.70 121.52 52704.18 88888.00 2007-01-19 02:59:59.408 019 18172.64 121.52 52704.07 88888.00 2007-01-19 02:59:59.908 019 18172.67 121.69 52704.09 88888.00 2007-01-19 03:00:00.408 019 18172.65 121.64 52704.10 88888.00 2007-01-19 03:00:00.908 019 18172.69 121.59 52704.14 88888.00 2007-01-19 03:00:01.408 019 18172.69 121.57 52704.14 88888.00 2007-01-19 03:00:01.908 019 18172.61 121.64 52704.27 88888.00 2007-01-19 03:00:02.408 019 18172.67 121.76 52704.24 88888.00 2007-01-19 03:00:02.908 019 18172.77 121.80 52704.22 88888.00 2007-01-19 03:00:03.408 019 18172.66 121.68 52704.30 88888.00 2007-01-19 03:00:03.908 019 18172.69 121.68 52704.27 88888.00 2007-01-19 03:00:04.408 019 18172.86 121.69 52704.20 88888.00 2007-01-19 03:00:04.908 019 18172.70 121.69 52704.14 88888.00 2007-01-19 03:00:05.408 019 18172.61 121.75 52704.16 88888.00 2007-01-19 03:00:05.908 019 18172.66 121.80 52704.22 88888.00 2007-01-19 03:00:06.408 019 18172.76 121.79 52704.27 88888.00 2007-01-19 03:00:06.908 019 18172.80 121.71 52704.34 88888.00 2007-01-19 03:00:07.408 019 18172.74 121.63 52704.35 88888.00 2007-01-19 03:00:07.908 019 18172.73 121.62 52704.39 88888.00 2007-01-19 03:00:08.408 019 18172.76 121.62 52704.30 88888.00 2007-01-19 03:00:08.908 019 18172.74 121.75 52704.30 88888.00 2007-01-19 03:00:09.408 019 18172.75 121.73 52704.15 88888.00 2007-01-19 03:00:09.908 019 18172.80 121.86 52704.15 88888.00 2007-01-19 03:00:10.408 019 18172.73 121.87 52704.15 88888.00 2007-01-19 03:00:10.908 019 18172.72 121.86 52704.10 88888.00 2007-01-19 03:00:11.408 019 18172.81 121.86 52704.20 88888.00 2007-01-19 03:00:11.908 019 18172.77 121.92 52704.36 88888.00 2007-01-19 03:00:12.408 019 18172.76 121.91 52704.43 88888.00 2007-01-19 03:00:12.908 019 18172.85 121.86 52704.57 88888.00 2007-01-19 03:00:13.408 019 18172.83 121.88 52704.68 88888.00 2007-01-19 03:00:13.908 019 18172.83 121.95 52704.62 88888.00 2007-01-19 03:00:14.408 019 18172.88 121.99 52704.67 88888.00 2007-01-19 03:00:14.908 019 18172.87 122.05 52704.59 88888.00 2007-01-19 03:00:15.408 019 18172.87 122.04 52704.55 88888.00 2007-01-19 03:00:15.908 019 18172.95 122.00 52704.61 88888.00 2007-01-19 03:00:16.408 019 18172.94 121.97 52704.57 88888.00 2007-01-19 03:00:16.908 019 18173.02 121.99 52704.48 88888.00 2007-01-19 03:00:17.408 019 18173.16 122.03 52704.40 88888.00 2007-01-19 03:00:17.908 019 18173.17 121.94 52704.46 88888.00 2007-01-19 03:00:18.408 019 18173.13 121.99 52704.52 88888.00 2007-01-19 03:00:18.908 019 18173.24 122.02 52704.52 88888.00 2007-01-19 03:00:19.408 019 18173.18 122.01 52704.55 88888.00 2007-01-19 03:00:19.908 019 18173.18 122.10 52704.70 88888.00 2007-01-19 03:00:20.408 019 18173.28 122.19 52704.65 88888.00 2007-01-19 03:00:20.908 019 18173.32 122.25 52704.61 88888.00 2007-01-19 03:00:21.408 019 18173.41 122.31 52704.65 88888.00 2007-01-19 03:00:21.908 019 18173.34 122.34 52704.70 88888.00 2007-01-19 03:00:22.408 019 18173.32 122.33 52704.74 88888.00 2007-01-19 03:00:22.908 019 18173.42 122.21 52704.70 88888.00 2007-01-19 03:00:23.408 019 18173.45 122.37 52704.58 88888.00 2007-01-19 03:00:23.908 019 18173.39 122.46 52704.71 88888.00 2007-01-19 03:00:24.408 019 18173.34 122.48 52704.78 88888.00 2007-01-19 03:00:24.908 019 18173.45 122.44 52704.75 88888.00 2007-01-19 03:00:25.408 019 18173.56 122.50 52704.61 88888.00 2007-01-19 03:00:25.908 019 18173.52 122.55 52704.61 88888.00 2007-01-19 03:00:26.408 019 18173.59 122.66 52704.58 88888.00 2007-01-19 03:00:26.908 019 18173.58 122.57 52704.50 88888.00 2007-01-19 03:00:27.408 019 18173.65 122.53 52704.53 88888.00 2007-01-19 03:00:27.908 019 18173.59 122.50 52704.55 88888.00 2007-01-19 03:00:28.408 019 18173.60 122.47 52704.57 88888.00 2007-01-19 03:00:28.908 019 18173.61 122.51 52704.61 88888.00 2007-01-19 03:00:29.408 019 18173.62 122.59 52704.71 88888.00 2007-01-19 03:00:29.908 019 18173.63 122.72 52704.74 88888.00 2007-01-19 03:00:30.408 019 18173.54 122.74 52704.64 88888.00 2007-01-19 03:00:30.908 019 18173.64 122.69 52704.59 88888.00 2007-01-19 03:00:31.408 019 18173.58 122.72 52704.61 88888.00 2007-01-19 03:00:31.908 019 18173.59 122.77 52704.64 88888.00 2007-01-19 03:00:32.408 019 18173.78 122.74 52704.64 88888.00 2007-01-19 03:00:32.908 019 18173.82 122.79 52704.57 88888.00 2007-01-19 03:00:33.408 019 18173.81 122.73 52704.57 88888.00 2007-01-19 03:00:33.908 019 18173.77 122.71 52704.65 88888.00 2007-01-19 03:00:34.408 019 18173.74 122.79 52704.70 88888.00 2007-01-19 03:00:34.908 019 18173.82 122.89 52704.67 88888.00 2007-01-19 03:00:35.408 019 18173.81 122.86 52704.71 88888.00 2007-01-19 03:00:35.908 019 18173.88 122.75 52704.69 88888.00 2007-01-19 03:00:36.408 019 18173.90 122.74 52704.65 88888.00 2007-01-19 03:00:36.908 019 18174.06 122.74 52704.70 88888.00 2007-01-19 03:00:37.408 019 18174.02 122.80 52704.63 88888.00 2007-01-19 03:00:37.908 019 18174.06 122.90 52704.56 88888.00 2007-01-19 03:00:38.408 019 18174.02 122.96 52704.50 88888.00 2007-01-19 03:00:38.908 019 18174.10 123.03 52704.47 88888.00 2007-01-19 03:00:39.408 019 18174.23 123.08 52704.39 88888.00 2007-01-19 03:00:39.908 019 18174.26 123.07 52704.51 88888.00 2007-01-19 03:00:40.408 019 18174.35 123.09 52704.52 88888.00 2007-01-19 03:00:40.908 019 18174.35 123.07 52704.56 88888.00 2007-01-19 03:00:41.408 019 18174.37 123.04 52704.46 88888.00 2007-01-19 03:00:41.908 019 18174.33 123.02 52704.43 88888.00 2007-01-19 03:00:42.408 019 18174.38 123.02 52704.52 88888.00 2007-01-19 03:00:42.908 019 18174.36 123.08 52704.62 88888.00 2007-01-19 03:00:43.408 019 18174.32 123.14 52704.62 88888.00 2007-01-19 03:00:43.908 019 18174.35 123.13 52704.67 88888.00 2007-01-19 03:00:44.408 019 18174.35 123.19 52704.65 88888.00 2007-01-19 03:00:44.908 019 18174.43 123.28 52704.68 88888.00 2007-01-19 03:00:45.408 019 18174.41 123.36 52704.64 88888.00 2007-01-19 03:00:45.908 019 18174.60 123.37 52704.70 88888.00 2007-01-19 03:00:46.408 019 18174.68 123.34 52704.62 88888.00 2007-01-19 03:00:46.908 019 18174.78 123.24 52704.50 88888.00 2007-01-19 03:00:47.408 019 18174.81 123.26 52704.53 88888.00 2007-01-19 03:00:47.908 019 18174.69 123.35 52704.62 88888.00 2007-01-19 03:00:48.408 019 18174.68 123.37 52704.50 88888.00 2007-01-19 03:00:48.908 019 18174.81 123.31 52704.45 88888.00 2007-01-19 03:00:49.408 019 18175.02 123.39 52704.58 88888.00 2007-01-19 03:00:49.908 019 18175.10 123.40 52704.55 88888.00 2007-01-19 03:00:50.408 019 18174.97 123.40 52704.55 88888.00 2007-01-19 03:00:50.908 019 18175.04 123.44 52704.50 88888.00 2007-01-19 03:00:51.408 019 18175.04 123.49 52704.53 88888.00 2007-01-19 03:00:51.908 019 18175.08 123.54 52704.74 88888.00 2007-01-19 03:00:52.408 019 18175.21 123.65 52704.68 88888.00 2007-01-19 03:00:52.908 019 18175.21 123.65 52704.67 88888.00 2007-01-19 03:00:53.408 019 18175.17 123.68 52704.67 88888.00 2007-01-19 03:00:53.908 019 18175.27 123.74 52704.71 88888.00 2007-01-19 03:00:54.408 019 18175.31 123.80 52704.69 88888.00 2007-01-19 03:00:54.908 019 18175.38 123.78 52704.60 88888.00 2007-01-19 03:00:55.408 019 18175.37 123.74 52704.59 88888.00 2007-01-19 03:00:55.908 019 18175.42 123.77 52704.62 88888.00 2007-01-19 03:00:56.408 019 18175.40 123.85 52704.56 88888.00 2007-01-19 03:00:56.908 019 18175.42 123.94 52704.53 88888.00 2007-01-19 03:00:57.408 019 18175.55 123.99 52704.58 88888.00 2007-01-19 03:00:57.908 019 18175.58 123.96 52704.60 88888.00 2007-01-19 03:00:58.408 019 18175.66 124.00 52704.70 88888.00 2007-01-19 03:00:58.908 019 18175.70 124.12 52704.75 88888.00 2007-01-19 03:00:59.408 019 18175.71 124.15 52704.68 88888.00 2007-01-19 03:00:59.908 019 18175.79 124.11 52704.64 88888.00 2007-01-19 03:01:00.408 019 18175.77 124.11 52704.71 88888.00 2007-01-19 03:01:00.908 019 18175.74 124.22 52704.79 88888.00 2007-01-19 03:01:01.408 019 18175.75 124.21 52704.81 88888.00 2007-01-19 03:01:01.908 019 18175.88 124.31 52704.82 88888.00 2007-01-19 03:01:02.408 019 18175.88 124.37 52704.83 88888.00 2007-01-19 03:01:02.908 019 18175.87 124.38 52704.82 88888.00 2007-01-19 03:01:03.408 019 18175.82 124.45 52704.83 88888.00 2007-01-19 03:01:03.908 019 18175.89 124.48 52704.87 88888.00 2007-01-19 03:01:04.408 019 18175.90 124.57 52704.88 88888.00 2007-01-19 03:01:04.908 019 18175.92 124.58 52704.98 88888.00 2007-01-19 03:01:05.408 019 18176.07 124.54 52704.92 88888.00 2007-01-19 03:01:05.908 019 18175.90 124.61 52704.92 88888.00 2007-01-19 03:01:06.408 019 18175.96 124.58 52704.95 88888.00 2007-01-19 03:01:06.908 019 18176.03 124.68 52704.86 88888.00 2007-01-19 03:01:07.408 019 18175.98 124.80 52704.78 88888.00 2007-01-19 03:01:07.908 019 18175.99 124.79 52704.76 88888.00 2007-01-19 03:01:08.408 019 18176.06 124.67 52704.76 88888.00 2007-01-19 03:01:08.908 019 18176.02 124.72 52704.81 88888.00 2007-01-19 03:01:09.408 019 18176.03 124.75 52704.80 88888.00 2007-01-19 03:01:09.908 019 18176.13 124.76 52704.84 88888.00 2007-01-19 03:01:10.408 019 18176.23 124.76 52704.92 88888.00 2007-01-19 03:01:10.908 019 18176.23 124.81 52704.94 88888.00 2007-01-19 03:01:11.408 019 18176.22 124.89 52704.92 88888.00 2007-01-19 03:01:11.908 019 18176.23 124.97 52704.90 88888.00 2007-01-19 03:01:12.408 019 18176.34 124.98 52704.93 88888.00 2007-01-19 03:01:12.908 019 18176.39 125.05 52704.79 88888.00 2007-01-19 03:01:13.408 019 18176.44 124.98 52704.73 88888.00 2007-01-19 03:01:13.908 019 18176.51 124.99 52704.64 88888.00 2007-01-19 03:01:14.408 019 18176.50 125.09 52704.62 88888.00 2007-01-19 03:01:14.908 019 18176.44 125.12 52704.70 88888.00 2007-01-19 03:01:15.408 019 18176.51 125.12 52704.67 88888.00 2007-01-19 03:01:15.908 019 18176.55 125.17 52704.70 88888.00 2007-01-19 03:01:16.408 019 18176.52 125.17 52704.74 88888.00 2007-01-19 03:01:16.908 019 18176.61 125.13 52704.79 88888.00 2007-01-19 03:01:17.408 019 18176.54 125.13 52704.75 88888.00 2007-01-19 03:01:17.908 019 18176.56 125.17 52704.73 88888.00 2007-01-19 03:01:18.408 019 18176.53 125.12 52704.68 88888.00 2007-01-19 03:01:18.908 019 18176.58 125.09 52704.67 88888.00 2007-01-19 03:01:19.408 019 18176.72 125.07 52704.53 88888.00 2007-01-19 03:01:19.908 019 18176.82 125.11 52704.43 88888.00 2007-01-19 03:01:20.408 019 18176.84 125.18 52704.47 88888.00 2007-01-19 03:01:20.908 019 18176.76 125.12 52704.40 88888.00 2007-01-19 03:01:21.408 019 18176.86 125.04 52704.48 88888.00 2007-01-19 03:01:21.908 019 18176.94 125.09 52704.45 88888.00 2007-01-19 03:01:22.408 019 18176.94 125.05 52704.49 88888.00 2007-01-19 03:01:22.908 019 18176.84 125.05 52704.48 88888.00 2007-01-19 03:01:23.408 019 18176.86 125.02 52704.46 88888.00 2007-01-19 03:01:23.908 019 18177.05 124.97 52704.50 88888.00 2007-01-19 03:01:24.408 019 18176.94 124.92 52704.52 88888.00 2007-01-19 03:01:24.908 019 18176.88 124.87 52704.41 88888.00 2007-01-19 03:01:25.408 019 18176.87 124.84 52704.30 88888.00 2007-01-19 03:01:25.908 019 18176.82 124.83 52704.38 88888.00 2007-01-19 03:01:26.408 019 18176.88 124.80 52704.38 88888.00 2007-01-19 03:01:26.908 019 18176.90 124.80 52704.35 88888.00 2007-01-19 03:01:27.408 019 18176.85 124.76 52704.37 88888.00 2007-01-19 03:01:27.908 019 18176.93 124.70 52704.38 88888.00 2007-01-19 03:01:28.408 019 18176.94 124.69 52704.41 88888.00 2007-01-19 03:01:28.908 019 18177.07 124.68 52704.47 88888.00 2007-01-19 03:01:29.408 019 18177.04 124.70 52704.41 88888.00 2007-01-19 03:01:29.908 019 18177.07 124.77 52704.40 88888.00 2007-01-19 03:01:30.408 019 18177.18 124.75 52704.37 88888.00 2007-01-19 03:01:30.908 019 18177.29 124.67 52704.39 88888.00 2007-01-19 03:01:31.408 019 18177.23 124.66 52704.33 88888.00 2007-01-19 03:01:31.908 019 18177.19 124.64 52704.27 88888.00 2007-01-19 03:01:32.408 019 18177.08 124.52 52704.17 88888.00 2007-01-19 03:01:32.908 019 18177.10 124.48 52704.14 88888.00 2007-01-19 03:01:33.408 019 18177.16 124.49 52704.10 88888.00 2007-01-19 03:01:33.908 019 18177.12 124.44 52704.10 88888.00 2007-01-19 03:01:34.408 019 18177.11 124.41 52704.04 88888.00 2007-01-19 03:01:34.908 019 18177.05 124.49 52704.14 88888.00 2007-01-19 03:01:35.408 019 18177.10 124.54 52704.10 88888.00 2007-01-19 03:01:35.908 019 18177.17 124.46 52704.11 88888.00 2007-01-19 03:01:36.408 019 18177.19 124.56 52704.03 88888.00 2007-01-19 03:01:36.908 019 18177.22 124.64 52703.93 88888.00 2007-01-19 03:01:37.408 019 18177.12 124.62 52703.94 88888.00 2007-01-19 03:01:37.908 019 18177.09 124.52 52704.03 88888.00 2007-01-19 03:01:38.408 019 18177.05 124.58 52704.06 88888.00 2007-01-19 03:01:38.908 019 18177.14 124.69 52703.90 88888.00 2007-01-19 03:01:39.408 019 18177.14 124.69 52703.83 88888.00 2007-01-19 03:01:39.908 019 18177.12 124.68 52703.85 88888.00 2007-01-19 03:01:40.408 019 18177.16 124.80 52703.87 88888.00 2007-01-19 03:01:40.908 019 18177.14 124.82 52703.83 88888.00 2007-01-19 03:01:41.408 019 18177.12 124.78 52703.92 88888.00 2007-01-19 03:01:41.908 019 18176.94 124.73 52704.07 88888.00 2007-01-19 03:01:42.408 019 18176.98 124.78 52704.13 88888.00 2007-01-19 03:01:42.908 019 18177.01 124.84 52704.03 88888.00 2007-01-19 03:01:43.408 019 18176.96 124.84 52704.01 88888.00 2007-01-19 03:01:43.908 019 18176.99 124.92 52703.95 88888.00 2007-01-19 03:01:44.408 019 18177.03 124.94 52704.04 88888.00 2007-01-19 03:01:44.908 019 18177.12 124.90 52704.09 88888.00 2007-01-19 03:01:45.408 019 18177.08 125.00 52704.01 88888.00 2007-01-19 03:01:45.908 019 18177.10 125.04 52703.99 88888.00 2007-01-19 03:01:46.408 019 18177.10 125.05 52704.05 88888.00 2007-01-19 03:01:46.908 019 18177.15 125.03 52703.99 88888.00 2007-01-19 03:01:47.408 019 18177.11 124.92 52703.98 88888.00 2007-01-19 03:01:47.908 019 18177.08 124.95 52703.98 88888.00 2007-01-19 03:01:48.408 019 18177.06 125.09 52704.03 88888.00 2007-01-19 03:01:48.908 019 18176.98 125.21 52704.20 88888.00 2007-01-19 03:01:49.408 019 18177.07 125.19 52704.16 88888.00 2007-01-19 03:01:49.908 019 18177.19 125.16 52704.18 88888.00 2007-01-19 03:01:50.408 019 18177.16 125.18 52704.07 88888.00 2007-01-19 03:01:50.908 019 18177.23 125.16 52704.10 88888.00 2007-01-19 03:01:51.408 019 18177.14 125.13 52704.13 88888.00 2007-01-19 03:01:51.908 019 18177.14 125.16 52704.12 88888.00 2007-01-19 03:01:52.408 019 18177.21 125.19 52704.10 88888.00 2007-01-19 03:01:52.908 019 18177.17 125.23 52704.17 88888.00 2007-01-19 03:01:53.408 019 18177.17 125.23 52704.25 88888.00 2007-01-19 03:01:53.908 019 18177.26 125.21 52704.28 88888.00 2007-01-19 03:01:54.408 019 18177.33 125.13 52704.24 88888.00 2007-01-19 03:01:54.908 019 18177.41 125.09 52704.15 88888.00 2007-01-19 03:01:55.408 019 18177.45 125.09 52704.15 88888.00 2007-01-19 03:01:55.908 019 18177.50 125.14 52704.22 88888.00 2007-01-19 03:01:56.408 019 18177.49 125.18 52704.29 88888.00 2007-01-19 03:01:56.908 019 18177.47 125.23 52704.28 88888.00 2007-01-19 03:01:57.408 019 18177.40 125.26 52704.22 88888.00 2007-01-19 03:01:57.908 019 18177.36 125.34 52704.13 88888.00 2007-01-19 03:01:58.408 019 18177.49 125.43 52704.10 88888.00 2007-01-19 03:01:58.908 019 18177.43 125.36 52704.07 88888.00 2007-01-19 03:01:59.408 019 18177.34 125.35 52704.09 88888.00 2007-01-19 03:01:59.908 019 18177.39 125.40 52704.07 88888.00 2007-01-19 03:02:00.408 019 18177.40 125.33 52704.07 88888.00 2007-01-19 03:02:00.908 019 18177.38 125.30 52704.09 88888.00 2007-01-19 03:02:01.408 019 18177.41 125.31 52703.98 88888.00 2007-01-19 03:02:01.908 019 18177.45 125.44 52704.10 88888.00 2007-01-19 03:02:02.408 019 18177.57 125.46 52704.26 88888.00 2007-01-19 03:02:02.908 019 18177.49 125.43 52704.18 88888.00 2007-01-19 03:02:03.408 019 18177.52 125.41 52704.10 88888.00 2007-01-19 03:02:03.908 019 18177.60 125.46 52704.07 88888.00 2007-01-19 03:02:04.408 019 18177.61 125.56 52704.06 88888.00 2007-01-19 03:02:04.908 019 18177.63 125.62 52704.07 88888.00 2007-01-19 03:02:05.408 019 18177.69 125.66 52704.11 88888.00 2007-01-19 03:02:05.908 019 18177.71 125.66 52703.93 88888.00 2007-01-19 03:02:06.408 019 18177.60 125.67 52703.93 88888.00 2007-01-19 03:02:06.908 019 18177.72 125.65 52703.93 88888.00 2007-01-19 03:02:07.408 019 18177.80 125.70 52703.91 88888.00 2007-01-19 03:02:07.908 019 18177.74 125.79 52703.77 88888.00 2007-01-19 03:02:08.408 019 18177.70 125.91 52703.77 88888.00 2007-01-19 03:02:08.908 019 18177.69 125.80 52703.92 88888.00 2007-01-19 03:02:09.408 019 18177.72 125.75 52703.98 88888.00 2007-01-19 03:02:09.908 019 18177.71 125.80 52704.01 88888.00 2007-01-19 03:02:10.408 019 18177.59 125.82 52704.00 88888.00 2007-01-19 03:02:10.908 019 18177.61 125.81 52703.99 88888.00 2007-01-19 03:02:11.408 019 18177.75 125.78 52704.01 88888.00 2007-01-19 03:02:11.908 019 18177.83 125.70 52703.95 88888.00 2007-01-19 03:02:12.408 019 18177.84 125.71 52703.82 88888.00 2007-01-19 03:02:12.908 019 18177.90 125.80 52703.77 88888.00 2007-01-19 03:02:13.408 019 18177.87 125.74 52703.72 88888.00 2007-01-19 03:02:13.908 019 18177.80 125.73 52703.71 88888.00 2007-01-19 03:02:14.408 019 18177.85 125.80 52703.74 88888.00 2007-01-19 03:02:14.908 019 18177.79 125.77 52703.72 88888.00 2007-01-19 03:02:15.408 019 18177.82 125.71 52703.74 88888.00 2007-01-19 03:02:15.908 019 18177.87 125.78 52703.79 88888.00 2007-01-19 03:02:16.408 019 18177.97 125.73 52703.82 88888.00 2007-01-19 03:02:16.908 019 18177.99 125.67 52703.68 88888.00 2007-01-19 03:02:17.408 019 18178.09 125.66 52703.66 88888.00 2007-01-19 03:02:17.908 019 18178.12 125.62 52703.66 88888.00 2007-01-19 03:02:18.408 019 18178.13 125.58 52703.49 88888.00 2007-01-19 03:02:18.908 019 18178.09 125.51 52703.45 88888.00 2007-01-19 03:02:19.408 019 18178.06 125.54 52703.42 88888.00 2007-01-19 03:02:19.908 019 18178.19 125.45 52703.45 88888.00 2007-01-19 03:02:20.408 019 18178.19 125.38 52703.41 88888.00 2007-01-19 03:02:20.908 019 18178.16 125.36 52703.29 88888.00 2007-01-19 03:02:21.408 019 18178.12 125.34 52703.35 88888.00 2007-01-19 03:02:21.908 019 18178.12 125.43 52703.24 88888.00 2007-01-19 03:02:22.408 019 18178.08 125.49 52703.13 88888.00 2007-01-19 03:02:22.908 019 18178.07 125.48 52703.14 88888.00 2007-01-19 03:02:23.408 019 18177.98 125.47 52703.21 88888.00 2007-01-19 03:02:23.908 019 18178.06 125.48 52703.19 88888.00 2007-01-19 03:02:24.408 019 18178.17 125.52 52703.17 88888.00 2007-01-19 03:02:24.908 019 18177.96 125.49 52703.21 88888.00 2007-01-19 03:02:25.408 019 18177.98 125.44 52703.24 88888.00 2007-01-19 03:02:25.908 019 18177.95 125.41 52703.28 88888.00 2007-01-19 03:02:26.408 019 18178.06 125.39 52703.22 88888.00 2007-01-19 03:02:26.908 019 18177.97 125.37 52703.31 88888.00 2007-01-19 03:02:27.408 019 18177.86 125.33 52703.27 88888.00 2007-01-19 03:02:27.908 019 18177.79 125.28 52703.20 88888.00 2007-01-19 03:02:28.408 019 18177.84 125.35 52703.19 88888.00 2007-01-19 03:02:28.908 019 18177.97 125.36 52703.23 88888.00 2007-01-19 03:02:29.408 019 18178.01 125.31 52703.20 88888.00 2007-01-19 03:02:29.908 019 18178.02 125.30 52703.12 88888.00 2007-01-19 03:02:30.408 019 18177.96 125.28 52703.07 88888.00 2007-01-19 03:02:30.908 019 18177.73 125.25 52703.10 88888.00 2007-01-19 03:02:31.408 019 18177.72 125.29 52703.14 88888.00 2007-01-19 03:02:31.908 019 18177.86 125.35 52703.08 88888.00 2007-01-19 03:02:32.408 019 18177.93 125.32 52703.11 88888.00 2007-01-19 03:02:32.908 019 18177.93 125.30 52703.08 88888.00 2007-01-19 03:02:33.408 019 18177.86 125.33 52703.10 88888.00 2007-01-19 03:02:33.908 019 18177.85 125.32 52703.08 88888.00 2007-01-19 03:02:34.408 019 18177.81 125.30 52703.04 88888.00 2007-01-19 03:02:34.908 019 18177.76 125.34 52703.04 88888.00 2007-01-19 03:02:35.408 019 18177.76 125.28 52702.90 88888.00 2007-01-19 03:02:35.908 019 18177.84 125.32 52702.98 88888.00 2007-01-19 03:02:36.408 019 18177.86 125.36 52703.05 88888.00 2007-01-19 03:02:36.908 019 18177.88 125.33 52702.90 88888.00 2007-01-19 03:02:37.408 019 18177.74 125.35 52702.93 88888.00 2007-01-19 03:02:37.908 019 18177.64 125.28 52702.98 88888.00 2007-01-19 03:02:38.408 019 18177.57 125.26 52702.97 88888.00 2007-01-19 03:02:38.908 019 18177.54 125.29 52702.94 88888.00 2007-01-19 03:02:39.408 019 18177.63 125.35 52702.87 88888.00 2007-01-19 03:02:39.908 019 18177.73 125.36 52702.78 88888.00 2007-01-19 03:02:40.408 019 18177.73 125.29 52702.89 88888.00 2007-01-19 03:02:40.908 019 18177.44 125.34 52702.87 88888.00 2007-01-19 03:02:41.408 019 18177.42 125.40 52702.79 88888.00 2007-01-19 03:02:41.908 019 18177.63 125.43 52702.84 88888.00 2007-01-19 03:02:42.408 019 18177.53 125.53 52702.81 88888.00 2007-01-19 03:02:42.908 019 18177.58 125.47 52702.81 88888.00 2007-01-19 03:02:43.408 019 18177.68 125.42 52702.83 88888.00 2007-01-19 03:02:43.908 019 18177.72 125.38 52702.76 88888.00 2007-01-19 03:02:44.408 019 18177.82 125.48 52702.79 88888.00 2007-01-19 03:02:44.908 019 18177.77 125.49 52702.83 88888.00 2007-01-19 03:02:45.408 019 18177.81 125.49 52702.73 88888.00 2007-01-19 03:02:45.908 019 18177.81 125.40 52702.75 88888.00 2007-01-19 03:02:46.408 019 18177.73 125.43 52702.87 88888.00 2007-01-19 03:02:46.908 019 18177.77 125.46 52702.96 88888.00 2007-01-19 03:02:47.408 019 18177.84 125.47 52702.87 88888.00 2007-01-19 03:02:47.908 019 18177.92 125.56 52702.87 88888.00 2007-01-19 03:02:48.408 019 18177.93 125.58 52702.90 88888.00 2007-01-19 03:02:48.908 019 18178.06 125.62 52702.82 88888.00 2007-01-19 03:02:49.408 019 18178.09 125.65 52702.83 88888.00 2007-01-19 03:02:49.908 019 18178.06 125.72 52702.81 88888.00 2007-01-19 03:02:50.408 019 18178.15 125.66 52702.67 88888.00 2007-01-19 03:02:50.908 019 18178.10 125.65 52702.79 88888.00 2007-01-19 03:02:51.408 019 18178.20 125.66 52702.75 88888.00 2007-01-19 03:02:51.908 019 18178.15 125.72 52702.77 88888.00 2007-01-19 03:02:52.408 019 18178.12 125.68 52702.79 88888.00 2007-01-19 03:02:52.908 019 18178.13 125.76 52702.76 88888.00 2007-01-19 03:02:53.408 019 18178.21 125.85 52702.63 88888.00 2007-01-19 03:02:53.908 019 18178.20 125.75 52702.59 88888.00 2007-01-19 03:02:54.408 019 18178.12 125.70 52702.53 88888.00 2007-01-19 03:02:54.908 019 18178.06 125.80 52702.49 88888.00 2007-01-19 03:02:55.408 019 18177.98 125.79 52702.53 88888.00 2007-01-19 03:02:55.908 019 18178.01 125.84 52702.51 88888.00 2007-01-19 03:02:56.408 019 18178.13 125.81 52702.42 88888.00 2007-01-19 03:02:56.908 019 18177.99 125.70 52702.41 88888.00 2007-01-19 03:02:57.408 019 18178.03 125.73 52702.40 88888.00 2007-01-19 03:02:57.908 019 18178.09 125.83 52702.42 88888.00 2007-01-19 03:02:58.408 019 18178.09 125.86 52702.38 88888.00 2007-01-19 03:02:58.908 019 18178.18 125.84 52702.31 88888.00 2007-01-19 03:02:59.408 019 18178.16 125.79 52702.27 88888.00 2007-01-19 03:02:59.908 019 18178.14 125.74 52702.26 88888.00 2007-01-19 03:03:00.408 019 18178.02 125.68 52702.31 88888.00 2007-01-19 03:03:00.908 019 18178.02 125.68 52702.35 88888.00 2007-01-19 03:03:01.408 019 18177.93 125.67 52702.33 88888.00 2007-01-19 03:03:01.908 019 18177.90 125.66 52702.32 88888.00 2007-01-19 03:03:02.408 019 18177.91 125.55 52702.28 88888.00 2007-01-19 03:03:02.908 019 18177.91 125.58 52702.28 88888.00 2007-01-19 03:03:03.408 019 18177.79 125.69 52702.17 88888.00 2007-01-19 03:03:03.908 019 18177.87 125.69 52702.19 88888.00 2007-01-19 03:03:04.408 019 18177.93 125.68 52702.11 88888.00 2007-01-19 03:03:04.908 019 18177.92 125.62 52702.09 88888.00 2007-01-19 03:03:05.408 019 18177.97 125.57 52702.23 88888.00 2007-01-19 03:03:05.908 019 18178.07 125.65 52702.11 88888.00 2007-01-19 03:03:06.408 019 18178.02 125.78 52702.08 88888.00 2007-01-19 03:03:06.908 019 18177.90 125.99 52702.09 88888.00 2007-01-19 03:03:07.408 019 18177.95 125.75 52702.01 88888.00 2007-01-19 03:03:07.908 019 18177.87 125.61 52701.97 88888.00 2007-01-19 03:03:08.408 019 18177.82 125.63 52701.96 88888.00 2007-01-19 03:03:08.908 019 18177.90 125.70 52701.95 88888.00 2007-01-19 03:03:09.408 019 18178.01 125.71 52701.92 88888.00 2007-01-19 03:03:09.908 019 18177.91 125.57 52702.01 88888.00 2007-01-19 03:03:10.408 019 18177.95 125.46 52701.98 88888.00 2007-01-19 03:03:10.908 019 18178.05 125.42 52702.04 88888.00 2007-01-19 03:03:11.408 019 18177.98 125.57 52701.96 88888.00 2007-01-19 03:03:11.908 019 18177.84 125.56 52701.92 88888.00 2007-01-19 03:03:12.408 019 18177.88 125.49 52701.90 88888.00 2007-01-19 03:03:12.908 019 18177.83 125.42 52701.91 88888.00 2007-01-19 03:03:13.408 019 18177.83 125.44 52701.86 88888.00 2007-01-19 03:03:13.908 019 18177.91 125.48 52701.92 88888.00 2007-01-19 03:03:14.408 019 18177.85 125.50 52701.97 88888.00 2007-01-19 03:03:14.908 019 18177.86 125.52 52702.01 88888.00 2007-01-19 03:03:15.408 019 18177.90 125.63 52701.95 88888.00 2007-01-19 03:03:15.908 019 18177.93 125.63 52701.96 88888.00 2007-01-19 03:03:16.408 019 18177.95 125.55 52701.88 88888.00 2007-01-19 03:03:16.908 019 18178.04 125.57 52701.78 88888.00 2007-01-19 03:03:17.408 019 18178.02 125.66 52701.69 88888.00 2007-01-19 03:03:17.908 019 18178.03 125.63 52701.67 88888.00 2007-01-19 03:03:18.408 019 18177.98 125.59 52701.62 88888.00 2007-01-19 03:03:18.908 019 18177.98 125.49 52701.68 88888.00 2007-01-19 03:03:19.408 019 18177.90 125.42 52701.60 88888.00 2007-01-19 03:03:19.908 019 18177.97 125.44 52701.61 88888.00 2007-01-19 03:03:20.408 019 18178.05 125.43 52701.65 88888.00 2007-01-19 03:03:20.908 019 18178.14 125.45 52701.66 88888.00 2007-01-19 03:03:21.408 019 18178.04 125.50 52701.68 88888.00 2007-01-19 03:03:21.908 019 18178.06 125.47 52701.65 88888.00 2007-01-19 03:03:22.408 019 18178.03 125.49 52701.56 88888.00 2007-01-19 03:03:22.908 019 18178.08 125.40 52701.57 88888.00 2007-01-19 03:03:23.408 019 18178.16 125.31 52701.60 88888.00 2007-01-19 03:03:23.908 019 18178.18 125.39 52701.50 88888.00 2007-01-19 03:03:24.408 019 18178.18 125.37 52701.50 88888.00 2007-01-19 03:03:24.908 019 18178.15 125.39 52701.51 88888.00 2007-01-19 03:03:25.408 019 18178.13 125.37 52701.42 88888.00 2007-01-19 03:03:25.908 019 18178.23 125.30 52701.36 88888.00 2007-01-19 03:03:26.408 019 18178.33 125.35 52701.44 88888.00 2007-01-19 03:03:26.908 019 18178.37 125.33 52701.38 88888.00 2007-01-19 03:03:27.408 019 18178.23 125.22 52701.53 88888.00 2007-01-19 03:03:27.908 019 18178.20 125.29 52701.47 88888.00 2007-01-19 03:03:28.408 019 18178.28 125.30 52701.33 88888.00 2007-01-19 03:03:28.908 019 18178.23 125.25 52701.27 88888.00 2007-01-19 03:03:29.408 019 18178.23 125.20 52701.33 88888.00 2007-01-19 03:03:29.908 019 18178.26 125.24 52701.43 88888.00 2007-01-19 03:03:30.408 019 18178.20 125.23 52701.53 88888.00 2007-01-19 03:03:30.908 019 18178.12 125.25 52701.49 88888.00 2007-01-19 03:03:31.408 019 18178.08 125.26 52701.53 88888.00 2007-01-19 03:03:31.908 019 18178.10 125.24 52701.45 88888.00 2007-01-19 03:03:32.408 019 18178.13 125.29 52701.31 88888.00 2007-01-19 03:03:32.908 019 18178.16 125.25 52701.31 88888.00 2007-01-19 03:03:33.408 019 18178.13 125.23 52701.36 88888.00 2007-01-19 03:03:33.908 019 18177.99 125.18 52701.33 88888.00 2007-01-19 03:03:34.408 019 18178.03 125.18 52701.37 88888.00 2007-01-19 03:03:34.908 019 18178.12 125.30 52701.48 88888.00 2007-01-19 03:03:35.408 019 18177.99 125.35 52701.45 88888.00 2007-01-19 03:03:35.908 019 18178.06 125.28 52701.36 88888.00 2007-01-19 03:03:36.408 019 18178.09 125.25 52701.37 88888.00 2007-01-19 03:03:36.908 019 18177.97 125.22 52701.36 88888.00 2007-01-19 03:03:37.408 019 18178.01 125.20 52701.36 88888.00 2007-01-19 03:03:37.908 019 18177.93 125.28 52701.34 88888.00 2007-01-19 03:03:38.408 019 18177.76 125.22 52701.24 88888.00 2007-01-19 03:03:38.908 019 18177.70 125.18 52701.40 88888.00 2007-01-19 03:03:39.408 019 18177.66 125.31 52701.51 88888.00 2007-01-19 03:03:39.908 019 18177.62 125.31 52701.50 88888.00 2007-01-19 03:03:40.408 019 18177.59 125.37 52701.50 88888.00 2007-01-19 03:03:40.908 019 18177.50 125.36 52701.39 88888.00 2007-01-19 03:03:41.408 019 18177.42 125.35 52701.44 88888.00 2007-01-19 03:03:41.908 019 18177.38 125.29 52701.44 88888.00 2007-01-19 03:03:42.408 019 18177.54 125.26 52701.53 88888.00 2007-01-19 03:03:42.908 019 18177.71 125.22 52701.45 88888.00 2007-01-19 03:03:43.408 019 18177.59 125.26 52701.37 88888.00 2007-01-19 03:03:43.908 019 18177.49 125.23 52701.39 88888.00 2007-01-19 03:03:44.408 019 18177.51 125.19 52701.42 88888.00 2007-01-19 03:03:44.908 019 18177.44 125.20 52701.34 88888.00 2007-01-19 03:03:45.408 019 18177.41 125.18 52701.28 88888.00 2007-01-19 03:03:45.908 019 18177.44 125.21 52701.34 88888.00 2007-01-19 03:03:46.408 019 18177.34 125.21 52701.36 88888.00 2007-01-19 03:03:46.908 019 18177.45 125.25 52701.30 88888.00 2007-01-19 03:03:47.408 019 18177.47 125.21 52701.16 88888.00 2007-01-19 03:03:47.908 019 18177.44 125.25 52701.20 88888.00 2007-01-19 03:03:48.408 019 18177.33 125.29 52701.13 88888.00 2007-01-19 03:03:48.908 019 18177.36 125.25 52701.05 88888.00 2007-01-19 03:03:49.408 019 18177.40 125.11 52701.14 88888.00 2007-01-19 03:03:49.908 019 18177.37 125.12 52701.14 88888.00 2007-01-19 03:03:50.408 019 18177.31 125.08 52701.07 88888.00 2007-01-19 03:03:50.908 019 18177.27 125.03 52701.09 88888.00 2007-01-19 03:03:51.408 019 18177.25 125.11 52701.09 88888.00 2007-01-19 03:03:51.908 019 18177.22 125.13 52701.00 88888.00 2007-01-19 03:03:52.408 019 18177.20 125.20 52701.04 88888.00 2007-01-19 03:03:52.908 019 18177.19 125.15 52701.01 88888.00 2007-01-19 03:03:53.408 019 18177.29 125.03 52701.01 88888.00 2007-01-19 03:03:53.908 019 18177.32 125.01 52701.12 88888.00 2007-01-19 03:03:54.408 019 18177.34 125.03 52701.16 88888.00 2007-01-19 03:03:54.908 019 18177.39 125.05 52701.07 88888.00 2007-01-19 03:03:55.408 019 18177.29 125.09 52700.98 88888.00 2007-01-19 03:03:55.908 019 18177.32 125.09 52700.95 88888.00 2007-01-19 03:03:56.408 019 18177.27 125.13 52700.96 88888.00 2007-01-19 03:03:56.908 019 18177.22 125.12 52700.89 88888.00 2007-01-19 03:03:57.408 019 18177.20 125.15 52700.93 88888.00 2007-01-19 03:03:57.908 019 18177.12 125.16 52700.92 88888.00 2007-01-19 03:03:58.408 019 18177.09 125.11 52700.90 88888.00 2007-01-19 03:03:58.908 019 18177.16 125.03 52700.95 88888.00 2007-01-19 03:03:59.408 019 18177.19 125.06 52700.90 88888.00 2007-01-19 03:03:59.908 019 18177.25 124.94 52700.88 88888.00 2007-01-19 03:04:00.408 019 18177.16 124.90 52700.85 88888.00 2007-01-19 03:04:00.908 019 18177.00 124.97 52700.77 88888.00 2007-01-19 03:04:01.408 019 18176.95 125.02 52700.72 88888.00 2007-01-19 03:04:01.908 019 18176.76 125.06 52700.75 88888.00 2007-01-19 03:04:02.408 019 18176.72 125.07 52700.72 88888.00 2007-01-19 03:04:02.908 019 18176.76 125.03 52700.73 88888.00 2007-01-19 03:04:03.408 019 18176.63 125.05 52700.62 88888.00 2007-01-19 03:04:03.908 019 18176.65 124.97 52700.68 88888.00 2007-01-19 03:04:04.408 019 18176.64 124.84 52700.62 88888.00 2007-01-19 03:04:04.908 019 18176.57 124.91 52700.61 88888.00 2007-01-19 03:04:05.408 019 18176.64 124.91 52700.61 88888.00 2007-01-19 03:04:05.908 019 18176.63 124.85 52700.51 88888.00 2007-01-19 03:04:06.408 019 18176.60 124.85 52700.55 88888.00 2007-01-19 03:04:06.908 019 18176.42 124.89 52700.41 88888.00 2007-01-19 03:04:07.408 019 18176.44 124.94 52700.42 88888.00 2007-01-19 03:04:07.908 019 18176.45 124.85 52700.39 88888.00 2007-01-19 03:04:08.408 019 18176.35 124.83 52700.51 88888.00 2007-01-19 03:04:08.908 019 18176.35 124.83 52700.50 88888.00 2007-01-19 03:04:09.408 019 18176.43 124.87 52700.42 88888.00 2007-01-19 03:04:09.908 019 18176.45 124.80 52700.45 88888.00 2007-01-19 03:04:10.408 019 18176.49 124.73 52700.43 88888.00 2007-01-19 03:04:10.908 019 18176.45 124.73 52700.45 88888.00 2007-01-19 03:04:11.408 019 18176.40 124.74 52700.47 88888.00 2007-01-19 03:04:11.908 019 18176.40 124.74 52700.44 88888.00 2007-01-19 03:04:12.408 019 18176.35 124.68 52700.45 88888.00 2007-01-19 03:04:12.908 019 18176.39 124.74 52700.45 88888.00 2007-01-19 03:04:13.408 019 18176.34 124.75 52700.46 88888.00 2007-01-19 03:04:13.908 019 18176.35 124.73 52700.49 88888.00 2007-01-19 03:04:14.408 019 18176.34 124.66 52700.41 88888.00 2007-01-19 03:04:14.908 019 18176.40 124.55 52700.38 88888.00 2007-01-19 03:04:15.408 019 18176.35 124.58 52700.42 88888.00 2007-01-19 03:04:15.908 019 18176.36 124.62 52700.53 88888.00 2007-01-19 03:04:16.408 019 18176.35 124.61 52700.57 88888.00 2007-01-19 03:04:16.908 019 18176.27 124.64 52700.55 88888.00 2007-01-19 03:04:17.408 019 18176.18 124.61 52700.51 88888.00 2007-01-19 03:04:17.908 019 18176.24 124.50 52700.47 88888.00 2007-01-19 03:04:18.408 019 18176.27 124.58 52700.42 88888.00 2007-01-19 03:04:18.908 019 18176.14 124.61 52700.41 88888.00 2007-01-19 03:04:19.408 019 18176.12 124.51 52700.27 88888.00 2007-01-19 03:04:19.908 019 18176.13 124.40 52700.20 88888.00 2007-01-19 03:04:20.408 019 18176.31 124.41 52700.24 88888.00 2007-01-19 03:04:20.908 019 18176.28 124.42 52700.23 88888.00 2007-01-19 03:04:21.408 019 18176.34 124.41 52700.24 88888.00 2007-01-19 03:04:21.908 019 18176.39 124.45 52700.28 88888.00 2007-01-19 03:04:22.408 019 18176.23 124.51 52700.19 88888.00 2007-01-19 03:04:22.908 019 18176.17 124.49 52700.34 88888.00 2007-01-19 03:04:23.408 019 18176.14 124.56 52700.44 88888.00 2007-01-19 03:04:23.908 019 18176.10 124.53 52700.35 88888.00 2007-01-19 03:04:24.408 019 18176.17 124.46 52700.27 88888.00 2007-01-19 03:04:24.908 019 18176.24 124.47 52700.26 88888.00 2007-01-19 03:04:25.408 019 18176.23 124.52 52700.19 88888.00 2007-01-19 03:04:25.908 019 18176.21 124.63 52700.21 88888.00 2007-01-19 03:04:26.408 019 18176.31 124.56 52700.16 88888.00 2007-01-19 03:04:26.908 019 18176.35 124.50 52700.10 88888.00 2007-01-19 03:04:27.408 019 18176.34 124.50 52700.14 88888.00 2007-01-19 03:04:27.908 019 18176.25 124.48 52700.18 88888.00 2007-01-19 03:04:28.408 019 18176.18 124.51 52700.22 88888.00 2007-01-19 03:04:28.908 019 18176.23 124.47 52700.17 88888.00 2007-01-19 03:04:29.408 019 18176.23 124.46 52700.08 88888.00 2007-01-19 03:04:29.908 019 18176.13 124.56 52700.04 88888.00 2007-01-19 03:04:30.408 019 18176.09 124.65 52700.07 88888.00 2007-01-19 03:04:30.908 019 18176.01 124.64 52700.15 88888.00 2007-01-19 03:04:31.408 019 18175.98 124.66 52700.14 88888.00 2007-01-19 03:04:31.908 019 18175.96 124.55 52700.04 88888.00 2007-01-19 03:04:32.408 019 18175.99 124.63 52699.97 88888.00 2007-01-19 03:04:32.908 019 18175.96 124.75 52700.09 88888.00 2007-01-19 03:04:33.408 019 18175.93 124.69 52700.10 88888.00 2007-01-19 03:04:33.908 019 18175.97 124.64 52699.96 88888.00 2007-01-19 03:04:34.408 019 18176.02 124.66 52699.92 88888.00 2007-01-19 03:04:34.908 019 18175.95 124.77 52699.87 88888.00 2007-01-19 03:04:35.408 019 18176.06 124.75 52699.87 88888.00 2007-01-19 03:04:35.908 019 18176.01 124.74 52699.89 88888.00 2007-01-19 03:04:36.405 019 18175.99 124.78 52699.91 88888.00 2007-01-19 03:04:36.905 019 18176.08 124.82 52700.08 88888.00 2007-01-19 03:04:37.405 019 18176.02 124.84 52700.06 88888.00 2007-01-19 03:04:37.905 019 18176.14 124.86 52699.96 88888.00 2007-01-19 03:04:38.405 019 18176.12 124.91 52699.98 88888.00 2007-01-19 03:04:38.905 019 18176.14 124.95 52699.95 88888.00 2007-01-19 03:04:39.405 019 18176.09 125.01 52699.88 88888.00 2007-01-19 03:04:39.905 019 18176.05 125.00 52699.92 88888.00 2007-01-19 03:04:40.405 019 18175.96 125.06 52699.98 88888.00 2007-01-19 03:04:40.905 019 18175.97 125.13 52700.06 88888.00 2007-01-19 03:04:41.405 019 18175.95 125.16 52700.10 88888.00 2007-01-19 03:04:41.905 019 18175.86 125.24 52700.04 88888.00 2007-01-19 03:04:42.405 019 18175.80 125.19 52699.86 88888.00 2007-01-19 03:04:42.905 019 18175.78 125.19 52699.92 88888.00 2007-01-19 03:04:43.405 019 18175.95 125.24 52699.91 88888.00 2007-01-19 03:04:43.905 019 18176.17 125.33 52699.89 88888.00 2007-01-19 03:04:44.405 019 18176.11 125.36 52699.84 88888.00 2007-01-19 03:04:44.905 019 18176.03 125.31 52699.89 88888.00 2007-01-19 03:04:45.405 019 18175.85 125.42 52699.89 88888.00 2007-01-19 03:04:45.905 019 18175.81 125.39 52699.97 88888.00 2007-01-19 03:04:46.405 019 18175.81 125.40 52700.03 88888.00 2007-01-19 03:04:46.905 019 18175.80 125.45 52700.10 88888.00 2007-01-19 03:04:47.405 019 18175.82 125.45 52699.97 88888.00 2007-01-19 03:04:47.905 019 18175.92 125.46 52699.75 88888.00 2007-01-19 03:04:48.405 019 18176.00 125.51 52699.86 88888.00 2007-01-19 03:04:48.905 019 18176.08 125.56 52699.80 88888.00 2007-01-19 03:04:49.405 019 18176.10 125.54 52699.74 88888.00 2007-01-19 03:04:49.905 019 18176.10 125.61 52699.80 88888.00 2007-01-19 03:04:50.405 019 18176.07 125.64 52699.75 88888.00 2007-01-19 03:04:50.905 019 18176.02 125.66 52699.76 88888.00 2007-01-19 03:04:51.405 019 18176.02 125.80 52699.80 88888.00 2007-01-19 03:04:51.905 019 18176.07 125.87 52699.93 88888.00 2007-01-19 03:04:52.405 019 18176.17 125.89 52699.92 88888.00 2007-01-19 03:04:52.905 019 18176.23 125.86 52699.91 88888.00 2007-01-19 03:04:53.405 019 18176.30 125.88 52699.93 88888.00 2007-01-19 03:04:53.905 019 18176.34 125.94 52699.98 88888.00 2007-01-19 03:04:54.405 019 18176.38 126.01 52700.09 88888.00 2007-01-19 03:04:54.905 019 18176.42 126.02 52700.04 88888.00 2007-01-19 03:04:55.405 019 18176.43 126.06 52700.04 88888.00 2007-01-19 03:04:55.905 019 18176.42 126.10 52700.00 88888.00 2007-01-19 03:04:56.405 019 18176.47 126.08 52699.98 88888.00 2007-01-19 03:04:56.905 019 18176.51 126.16 52699.96 88888.00 2007-01-19 03:04:57.405 019 18176.53 126.21 52699.92 88888.00 2007-01-19 03:04:57.905 019 18176.61 126.26 52699.89 88888.00 2007-01-19 03:04:58.405 019 18176.61 126.24 52699.93 88888.00 2007-01-19 03:04:58.905 019 18176.54 126.28 52699.92 88888.00 2007-01-19 03:04:59.405 019 18176.69 126.29 52699.87 88888.00 2007-01-19 03:04:59.905 019 18176.79 126.36 52699.94 88888.00 2007-01-19 03:05:00.405 019 18176.77 126.44 52699.98 88888.00 2007-01-19 03:05:00.905 019 18176.77 126.45 52700.00 88888.00 2007-01-19 03:05:01.405 019 18176.74 126.44 52699.99 88888.00 2007-01-19 03:05:01.905 019 18176.78 126.46 52699.99 88888.00 2007-01-19 03:05:02.405 019 18176.90 126.44 52700.00 88888.00 2007-01-19 03:05:02.905 019 18176.93 126.42 52699.96 88888.00 2007-01-19 03:05:03.405 019 18177.01 126.40 52699.95 88888.00 2007-01-19 03:05:03.905 019 18177.05 126.40 52699.99 88888.00 2007-01-19 03:05:04.405 019 18177.08 126.51 52699.91 88888.00 2007-01-19 03:05:04.905 019 18177.12 126.61 52699.87 88888.00 2007-01-19 03:05:05.405 019 18177.05 126.68 52699.93 88888.00 2007-01-19 03:05:05.905 019 18177.12 126.67 52699.96 88888.00 2007-01-19 03:05:06.405 019 18177.10 126.61 52699.98 88888.00 2007-01-19 03:05:06.905 019 18177.08 126.59 52699.88 88888.00 2007-01-19 03:05:07.405 019 18177.09 126.66 52699.86 88888.00 2007-01-19 03:05:07.905 019 18177.09 126.69 52699.89 88888.00 2007-01-19 03:05:08.405 019 18177.14 126.65 52699.99 88888.00 2007-01-19 03:05:08.905 019 18177.28 126.76 52699.86 88888.00 2007-01-19 03:05:09.405 019 18177.19 126.78 52699.76 88888.00 2007-01-19 03:05:09.905 019 18177.29 126.71 52699.86 88888.00 2007-01-19 03:05:10.405 019 18177.25 126.71 52699.85 88888.00 2007-01-19 03:05:10.905 019 18177.28 126.75 52699.89 88888.00 2007-01-19 03:05:11.405 019 18177.26 126.75 52699.85 88888.00 2007-01-19 03:05:11.905 019 18177.25 126.75 52699.80 88888.00 2007-01-19 03:05:12.405 019 18177.43 126.85 52699.84 88888.00 2007-01-19 03:05:12.905 019 18177.53 126.89 52699.87 88888.00 2007-01-19 03:05:13.405 019 18177.59 126.86 52699.85 88888.00 2007-01-19 03:05:13.905 019 18177.62 126.82 52699.86 88888.00 2007-01-19 03:05:14.405 019 18177.54 126.86 52699.85 88888.00 2007-01-19 03:05:14.905 019 18177.40 126.87 52699.91 88888.00 2007-01-19 03:05:15.405 019 18177.62 126.90 52699.89 88888.00 2007-01-19 03:05:15.905 019 18177.59 126.86 52699.84 88888.00 2007-01-19 03:05:16.405 019 18177.61 126.80 52699.74 88888.00 2007-01-19 03:05:16.905 019 18177.73 126.75 52699.81 88888.00 2007-01-19 03:05:17.405 019 18177.55 126.91 52699.84 88888.00 2007-01-19 03:05:17.905 019 18177.53 126.98 52699.72 88888.00 2007-01-19 03:05:18.405 019 18177.59 126.87 52699.77 88888.00 2007-01-19 03:05:18.905 019 18177.64 126.85 52699.84 88888.00 2007-01-19 03:05:19.405 019 18177.53 126.99 52699.87 88888.00 2007-01-19 03:05:19.905 019 18177.44 126.99 52699.86 88888.00 2007-01-19 03:05:20.405 019 18177.60 126.91 52699.73 88888.00 2007-01-19 03:05:20.905 019 18177.75 126.85 52699.73 88888.00 2007-01-19 03:05:21.405 019 18177.82 126.87 52699.61 88888.00 2007-01-19 03:05:21.905 019 18177.74 126.92 52699.71 88888.00 2007-01-19 03:05:22.405 019 18177.80 126.92 52699.81 88888.00 2007-01-19 03:05:22.905 019 18177.79 126.99 52699.82 88888.00 2007-01-19 03:05:23.405 019 18177.73 127.03 52699.80 88888.00 2007-01-19 03:05:23.905 019 18177.81 127.07 52699.79 88888.00 2007-01-19 03:05:24.405 019 18177.71 127.03 52699.82 88888.00 2007-01-19 03:05:24.905 019 18177.71 127.08 52699.81 88888.00 2007-01-19 03:05:25.405 019 18177.64 127.11 52699.94 88888.00 2007-01-19 03:05:25.905 019 18177.66 127.15 52699.95 88888.00 2007-01-19 03:05:26.405 019 18177.65 127.20 52699.88 88888.00 2007-01-19 03:05:26.905 019 18177.63 127.26 52699.85 88888.00 2007-01-19 03:05:27.405 019 18177.58 127.33 52699.80 88888.00 2007-01-19 03:05:27.905 019 18177.45 127.28 52699.76 88888.00 2007-01-19 03:05:28.405 019 18177.52 127.22 52699.75 88888.00 2007-01-19 03:05:28.905 019 18177.64 127.26 52699.73 88888.00 2007-01-19 03:05:29.405 019 18177.60 127.33 52699.82 88888.00 2007-01-19 03:05:29.905 019 18177.60 127.31 52699.95 88888.00 2007-01-19 03:05:30.405 019 18177.66 127.28 52699.89 88888.00 2007-01-19 03:05:30.905 019 18177.55 127.36 52699.72 88888.00 2007-01-19 03:05:31.405 019 18177.58 127.37 52699.74 88888.00 2007-01-19 03:05:31.905 019 18177.59 127.30 52699.82 88888.00 2007-01-19 03:05:32.405 019 18177.51 127.37 52699.84 88888.00 2007-01-19 03:05:32.905 019 18177.49 127.41 52699.91 88888.00 2007-01-19 03:05:33.405 019 18177.51 127.44 52699.86 88888.00 2007-01-19 03:05:33.905 019 18177.52 127.42 52699.96 88888.00 2007-01-19 03:05:34.405 019 18177.49 127.44 52700.09 88888.00 2007-01-19 03:05:34.905 019 18177.42 127.58 52700.05 88888.00 2007-01-19 03:05:35.405 019 18177.41 127.59 52700.03 88888.00 2007-01-19 03:05:35.905 019 18177.44 127.54 52699.86 88888.00 2007-01-19 03:05:36.405 019 18177.44 127.55 52699.89 88888.00 2007-01-19 03:05:36.905 019 18177.32 127.51 52699.98 88888.00 2007-01-19 03:05:37.405 019 18177.39 127.46 52699.99 88888.00 2007-01-19 03:05:37.905 019 18177.23 127.43 52699.97 88888.00 2007-01-19 03:05:38.405 019 18177.26 127.46 52699.91 88888.00 2007-01-19 03:05:38.905 019 18177.26 127.52 52699.86 88888.00 2007-01-19 03:05:39.405 019 18177.14 127.54 52699.80 88888.00 2007-01-19 03:05:39.905 019 18177.10 127.57 52699.72 88888.00 2007-01-19 03:05:40.405 019 18177.09 127.54 52699.77 88888.00 2007-01-19 03:05:40.905 019 18177.19 127.61 52699.85 88888.00 2007-01-19 03:05:41.405 019 18177.19 127.56 52699.83 88888.00 2007-01-19 03:05:41.905 019 18177.22 127.43 52699.81 88888.00 2007-01-19 03:05:42.405 019 18177.29 127.39 52699.81 88888.00 2007-01-19 03:05:42.905 019 18177.25 127.40 52699.81 88888.00 2007-01-19 03:05:43.405 019 18177.23 127.38 52699.79 88888.00 2007-01-19 03:05:43.905 019 18177.21 127.37 52699.70 88888.00 2007-01-19 03:05:44.405 019 18177.16 127.39 52699.72 88888.00 2007-01-19 03:05:44.905 019 18177.10 127.40 52699.85 88888.00 2007-01-19 03:05:45.405 019 18177.14 127.49 52699.82 88888.00 2007-01-19 03:05:45.905 019 18177.15 127.54 52699.66 88888.00 2007-01-19 03:05:46.405 019 18177.08 127.48 52699.79 88888.00 2007-01-19 03:05:46.905 019 18177.09 127.48 52699.85 88888.00 2007-01-19 03:05:47.405 019 18177.08 127.44 52699.79 88888.00 2007-01-19 03:05:47.905 019 18177.05 127.35 52699.68 88888.00 2007-01-19 03:05:48.405 019 18177.04 127.30 52699.61 88888.00 2007-01-19 03:05:48.905 019 18177.08 127.30 52699.59 88888.00 2007-01-19 03:05:49.405 019 18176.96 127.29 52699.63 88888.00 2007-01-19 03:05:49.905 019 18177.00 127.32 52699.73 88888.00 2007-01-19 03:05:50.405 019 18177.04 127.35 52699.68 88888.00 2007-01-19 03:05:50.905 019 18176.96 127.30 52699.59 88888.00 2007-01-19 03:05:51.405 019 18176.97 127.34 52699.66 88888.00 2007-01-19 03:05:51.905 019 18176.96 127.34 52699.66 88888.00 2007-01-19 03:05:52.405 019 18176.93 127.24 52699.62 88888.00 2007-01-19 03:05:52.905 019 18176.89 127.17 52699.63 88888.00 2007-01-19 03:05:53.405 019 18176.82 127.11 52699.63 88888.00 2007-01-19 03:05:53.905 019 18176.71 127.22 52699.59 88888.00 2007-01-19 03:05:54.405 019 18176.71 127.34 52699.53 88888.00 2007-01-19 03:05:54.905 019 18176.75 127.31 52699.48 88888.00 2007-01-19 03:05:55.405 019 18176.77 127.26 52699.45 88888.00 2007-01-19 03:05:55.905 019 18176.67 127.26 52699.37 88888.00 2007-01-19 03:05:56.405 019 18176.60 127.29 52699.39 88888.00 2007-01-19 03:05:56.905 019 18176.58 127.36 52699.48 88888.00 2007-01-19 03:05:57.405 019 18176.64 127.42 52699.38 88888.00 2007-01-19 03:05:57.905 019 18176.54 127.33 52699.40 88888.00 2007-01-19 03:05:58.405 019 18176.52 127.26 52699.28 88888.00 2007-01-19 03:05:58.905 019 18176.40 127.21 52699.24 88888.00 2007-01-19 03:05:59.405 019 18176.29 127.25 52699.27 88888.00 2007-01-19 03:05:59.905 019 18176.25 127.20 52699.31 88888.00 2007-01-19 03:06:00.405 019 18176.32 127.05 52699.34 88888.00 2007-01-19 03:06:00.905 019 18176.39 127.12 52699.39 88888.00 2007-01-19 03:06:01.405 019 18176.41 127.13 52699.41 88888.00 2007-01-19 03:06:01.905 019 18176.33 127.09 52699.33 88888.00 2007-01-19 03:06:02.405 019 18176.31 127.04 52699.37 88888.00 2007-01-19 03:06:02.905 019 18176.31 127.05 52699.40 88888.00 2007-01-19 03:06:03.405 019 18176.30 127.06 52699.30 88888.00 2007-01-19 03:06:03.905 019 18176.28 127.00 52699.28 88888.00 2007-01-19 03:06:04.405 019 18176.19 126.88 52699.17 88888.00 2007-01-19 03:06:04.905 019 18176.11 126.92 52699.17 88888.00 2007-01-19 03:06:05.405 019 18176.05 126.97 52699.22 88888.00 2007-01-19 03:06:05.905 019 18176.01 126.97 52699.25 88888.00 2007-01-19 03:06:06.405 019 18175.96 126.99 52699.24 88888.00 2007-01-19 03:06:06.905 019 18175.87 127.07 52699.26 88888.00 2007-01-19 03:06:07.405 019 18175.78 127.06 52699.27 88888.00 2007-01-19 03:06:07.905 019 18175.79 127.08 52699.23 88888.00 2007-01-19 03:06:08.405 019 18175.87 127.14 52699.33 88888.00 2007-01-19 03:06:08.905 019 18175.92 127.08 52699.35 88888.00 2007-01-19 03:06:09.405 019 18175.79 127.03 52699.28 88888.00 2007-01-19 03:06:09.905 019 18175.78 127.07 52699.34 88888.00 2007-01-19 03:06:10.405 019 18175.75 127.11 52699.35 88888.00 2007-01-19 03:06:10.905 019 18175.56 127.14 52699.30 88888.00 2007-01-19 03:06:11.405 019 18175.48 127.21 52699.27 88888.00 2007-01-19 03:06:11.905 019 18175.35 127.24 52699.28 88888.00 2007-01-19 03:06:12.405 019 18175.29 127.18 52699.19 88888.00 2007-01-19 03:06:12.905 019 18175.41 127.20 52699.22 88888.00 2007-01-19 03:06:13.405 019 18175.56 127.23 52699.40 88888.00 2007-01-19 03:06:13.905 019 18175.48 127.28 52699.51 88888.00 2007-01-19 03:06:14.405 019 18175.41 127.28 52699.41 88888.00 2007-01-19 03:06:14.905 019 18175.40 127.29 52699.42 88888.00 2007-01-19 03:06:15.405 019 18175.22 127.30 52699.41 88888.00 2007-01-19 03:06:15.905 019 18175.15 127.42 52699.31 88888.00 2007-01-19 03:06:16.405 019 18175.09 127.36 52699.26 88888.00 2007-01-19 03:06:16.905 019 18175.13 127.36 52699.18 88888.00 2007-01-19 03:06:17.405 019 18175.14 127.37 52699.11 88888.00 2007-01-19 03:06:17.905 019 18174.97 127.47 52699.06 88888.00 2007-01-19 03:06:18.405 019 18174.89 127.45 52699.08 88888.00 2007-01-19 03:06:18.905 019 18175.00 127.48 52699.13 88888.00 2007-01-19 03:06:19.405 019 18174.95 127.63 52699.06 88888.00 2007-01-19 03:06:19.905 019 18174.79 127.62 52699.01 88888.00 2007-01-19 03:06:20.405 019 18174.69 127.45 52699.03 88888.00 2007-01-19 03:06:20.905 019 18174.67 127.49 52699.06 88888.00 2007-01-19 03:06:21.405 019 18174.75 127.64 52699.10 88888.00 2007-01-19 03:06:21.905 019 18174.78 127.72 52698.99 88888.00 2007-01-19 03:06:22.405 019 18174.76 127.79 52698.92 88888.00 2007-01-19 03:06:22.905 019 18174.81 127.83 52698.99 88888.00 2007-01-19 03:06:23.405 019 18174.84 127.83 52698.99 88888.00 2007-01-19 03:06:23.905 019 18174.80 127.91 52698.95 88888.00 2007-01-19 03:06:24.405 019 18174.84 127.97 52698.94 88888.00 2007-01-19 03:06:24.905 019 18174.82 127.97 52698.95 88888.00 2007-01-19 03:06:25.405 019 18174.58 128.06 52698.93 88888.00 2007-01-19 03:06:25.905 019 18174.54 128.07 52698.91 88888.00 2007-01-19 03:06:26.405 019 18174.41 128.09 52698.90 88888.00 2007-01-19 03:06:26.905 019 18174.37 128.12 52698.96 88888.00 2007-01-19 03:06:27.405 019 18174.38 128.09 52698.93 88888.00 2007-01-19 03:06:27.905 019 18174.35 128.10 52698.81 88888.00 2007-01-19 03:06:28.405 019 18174.34 128.16 52698.91 88888.00 2007-01-19 03:06:28.905 019 18174.29 128.31 52698.84 88888.00 2007-01-19 03:06:29.405 019 18174.49 128.36 52698.81 88888.00 2007-01-19 03:06:29.905 019 18174.53 128.38 52698.83 88888.00 2007-01-19 03:06:30.405 019 18174.50 128.43 52698.77 88888.00 2007-01-19 03:06:30.905 019 18174.54 128.50 52698.67 88888.00 2007-01-19 03:06:31.405 019 18174.60 128.52 52698.71 88888.00 2007-01-19 03:06:31.905 019 18174.59 128.46 52698.78 88888.00 2007-01-19 03:06:32.405 019 18174.45 128.47 52698.67 88888.00 2007-01-19 03:06:32.905 019 18174.33 128.53 52698.71 88888.00 2007-01-19 03:06:33.405 019 18174.32 128.56 52698.67 88888.00 2007-01-19 03:06:33.905 019 18174.36 128.55 52698.71 88888.00 2007-01-19 03:06:34.405 019 18174.47 128.59 52698.76 88888.00 2007-01-19 03:06:34.905 019 18174.49 128.63 52698.71 88888.00 2007-01-19 03:06:35.405 019 18174.49 128.66 52698.81 88888.00 2007-01-19 03:06:35.905 019 18174.36 128.56 52698.83 88888.00 2007-01-19 03:06:36.405 019 18174.32 128.55 52698.77 88888.00 2007-01-19 03:06:36.905 019 18174.40 128.61 52698.80 88888.00 2007-01-19 03:06:37.405 019 18174.38 128.63 52698.71 88888.00 2007-01-19 03:06:37.905 019 18174.36 128.70 52698.70 88888.00 2007-01-19 03:06:38.405 019 18174.43 128.68 52698.64 88888.00 2007-01-19 03:06:38.905 019 18174.54 128.72 52698.59 88888.00 2007-01-19 03:06:39.405 019 18174.59 128.73 52698.48 88888.00 2007-01-19 03:06:39.905 019 18174.58 128.75 52698.41 88888.00 2007-01-19 03:06:40.405 019 18174.62 128.77 52698.46 88888.00 2007-01-19 03:06:40.905 019 18174.64 128.71 52698.38 88888.00 2007-01-19 03:06:41.405 019 18174.58 128.62 52698.33 88888.00 2007-01-19 03:06:41.905 019 18174.55 128.61 52698.41 88888.00 2007-01-19 03:06:42.405 019 18174.47 128.70 52698.38 88888.00 2007-01-19 03:06:42.905 019 18174.51 128.72 52698.35 88888.00 2007-01-19 03:06:43.405 019 18174.67 128.70 52698.30 88888.00 2007-01-19 03:06:43.905 019 18174.64 128.77 52698.25 88888.00 2007-01-19 03:06:44.405 019 18174.64 128.74 52698.23 88888.00 2007-01-19 03:06:44.905 019 18174.59 128.73 52698.21 88888.00 2007-01-19 03:06:45.405 019 18174.59 128.74 52698.18 88888.00 2007-01-19 03:06:45.905 019 18174.62 128.70 52698.10 88888.00 2007-01-19 03:06:46.405 019 18174.62 128.67 52698.06 88888.00 2007-01-19 03:06:46.905 019 18174.66 128.58 52698.11 88888.00 2007-01-19 03:06:47.405 019 18174.72 128.64 52698.08 88888.00 2007-01-19 03:06:47.905 019 18174.62 128.72 52697.92 88888.00 2007-01-19 03:06:48.405 019 18174.70 128.72 52697.88 88888.00 2007-01-19 03:06:48.905 019 18174.84 128.78 52697.95 88888.00 2007-01-19 03:06:49.405 019 18174.82 128.70 52697.88 88888.00 2007-01-19 03:06:49.905 019 18174.80 128.66 52697.83 88888.00 2007-01-19 03:06:50.405 019 18174.78 128.72 52697.84 88888.00 2007-01-19 03:06:50.905 019 18174.77 128.73 52697.76 88888.00 2007-01-19 03:06:51.405 019 18174.69 128.71 52697.71 88888.00 2007-01-19 03:06:51.905 019 18174.73 128.71 52697.70 88888.00 2007-01-19 03:06:52.405 019 18174.71 128.80 52697.66 88888.00 2007-01-19 03:06:52.905 019 18174.79 128.87 52697.70 88888.00 2007-01-19 03:06:53.405 019 18174.89 128.83 52697.65 88888.00 2007-01-19 03:06:53.905 019 18174.84 128.83 52697.68 88888.00 2007-01-19 03:06:54.405 019 18174.82 128.79 52697.64 88888.00 2007-01-19 03:06:54.905 019 18174.86 128.77 52697.66 88888.00 2007-01-19 03:06:55.405 019 18174.82 128.72 52697.64 88888.00 2007-01-19 03:06:55.905 019 18174.73 128.66 52697.65 88888.00 2007-01-19 03:06:56.405 019 18174.67 128.69 52697.59 88888.00 2007-01-19 03:06:56.905 019 18174.61 128.70 52697.71 88888.00 2007-01-19 03:06:57.405 019 18174.62 128.76 52697.67 88888.00 2007-01-19 03:06:57.905 019 18174.45 128.74 52697.61 88888.00 2007-01-19 03:06:58.405 019 18174.62 128.77 52697.68 88888.00 2007-01-19 03:06:58.905 019 18174.72 128.83 52697.74 88888.00 2007-01-19 03:06:59.405 019 18174.80 128.83 52697.60 88888.00 2007-01-19 03:06:59.905 019 18174.78 128.75 52697.59 88888.00 2007-01-19 03:07:00.405 019 18174.75 128.73 52697.71 88888.00 2007-01-19 03:07:00.905 019 18174.67 128.78 52697.71 88888.00 2007-01-19 03:07:01.405 019 18174.62 128.78 52697.68 88888.00 2007-01-19 03:07:01.905 019 18174.70 128.83 52697.72 88888.00 2007-01-19 03:07:02.405 019 18174.76 128.80 52697.79 88888.00 2007-01-19 03:07:02.905 019 18174.81 128.90 52697.80 88888.00 2007-01-19 03:07:03.405 019 18174.70 128.95 52697.72 88888.00 2007-01-19 03:07:03.905 019 18174.53 128.92 52697.66 88888.00 2007-01-19 03:07:04.405 019 18174.38 128.88 52697.63 88888.00 2007-01-19 03:07:04.905 019 18174.44 128.84 52697.68 88888.00 2007-01-19 03:07:05.405 019 18174.64 128.95 52697.71 88888.00 2007-01-19 03:07:05.905 019 18174.77 128.95 52697.71 88888.00 2007-01-19 03:07:06.405 019 18174.76 128.97 52697.72 88888.00 2007-01-19 03:07:06.905 019 18174.75 128.96 52697.64 88888.00 2007-01-19 03:07:07.405 019 18174.69 129.01 52697.60 88888.00 2007-01-19 03:07:07.905 019 18174.66 129.08 52697.56 88888.00 2007-01-19 03:07:08.405 019 18174.64 129.10 52697.53 88888.00 2007-01-19 03:07:08.905 019 18174.66 129.08 52697.50 88888.00 2007-01-19 03:07:09.405 019 18174.70 129.10 52697.48 88888.00 2007-01-19 03:07:09.905 019 18174.58 129.13 52697.45 88888.00 2007-01-19 03:07:10.405 019 18174.60 129.13 52697.52 88888.00 2007-01-19 03:07:10.905 019 18174.61 129.13 52697.61 88888.00 2007-01-19 03:07:11.405 019 18174.56 129.13 52697.50 88888.00 2007-01-19 03:07:11.905 019 18174.43 129.14 52697.50 88888.00 2007-01-19 03:07:12.405 019 18174.37 129.12 52697.50 88888.00 2007-01-19 03:07:12.905 019 18174.40 129.19 52697.56 88888.00 2007-01-19 03:07:13.405 019 18174.36 129.26 52697.71 88888.00 2007-01-19 03:07:13.905 019 18174.38 129.18 52697.71 88888.00 2007-01-19 03:07:14.405 019 18174.51 129.16 52697.67 88888.00 2007-01-19 03:07:14.905 019 18174.58 129.19 52697.56 88888.00 2007-01-19 03:07:15.405 019 18174.53 129.22 52697.51 88888.00 2007-01-19 03:07:15.905 019 18174.40 129.29 52697.40 88888.00 2007-01-19 03:07:16.405 019 18174.48 129.34 52697.31 88888.00 2007-01-19 03:07:16.905 019 18174.49 129.28 52697.38 88888.00 2007-01-19 03:07:17.405 019 18174.55 129.25 52697.44 88888.00 2007-01-19 03:07:17.905 019 18174.57 129.32 52697.55 88888.00 2007-01-19 03:07:18.405 019 18174.49 129.31 52697.57 88888.00 2007-01-19 03:07:18.905 019 18174.48 129.30 52697.53 88888.00 2007-01-19 03:07:19.405 019 18174.55 129.34 52697.45 88888.00 2007-01-19 03:07:19.905 019 18174.53 129.41 52697.45 88888.00 2007-01-19 03:07:20.405 019 18174.59 129.42 52697.48 88888.00 2007-01-19 03:07:20.905 019 18174.58 129.53 52697.45 88888.00 2007-01-19 03:07:21.405 019 18174.57 129.61 52697.36 88888.00 2007-01-19 03:07:21.905 019 18174.60 129.55 52697.40 88888.00 2007-01-19 03:07:22.405 019 18174.62 129.47 52697.50 88888.00 2007-01-19 03:07:22.905 019 18174.57 129.58 52697.52 88888.00 2007-01-19 03:07:23.405 019 18174.66 129.69 52697.52 88888.00 2007-01-19 03:07:23.905 019 18174.75 129.79 52697.37 88888.00 2007-01-19 03:07:24.405 019 18174.73 129.79 52697.39 88888.00 2007-01-19 03:07:24.905 019 18174.76 129.83 52697.37 88888.00 2007-01-19 03:07:25.405 019 18174.73 129.81 52697.40 88888.00 2007-01-19 03:07:25.905 019 18174.76 129.76 52697.53 88888.00 2007-01-19 03:07:26.405 019 18174.78 129.78 52697.47 88888.00 2007-01-19 03:07:26.905 019 18174.84 129.76 52697.47 88888.00 2007-01-19 03:07:27.405 019 18174.83 129.73 52697.42 88888.00 2007-01-19 03:07:27.905 019 18174.77 129.72 52697.40 88888.00 2007-01-19 03:07:28.405 019 18174.89 129.78 52697.38 88888.00 2007-01-19 03:07:28.905 019 18175.05 129.83 52697.28 88888.00 2007-01-19 03:07:29.405 019 18174.99 129.82 52697.20 88888.00 2007-01-19 03:07:29.905 019 18174.99 129.79 52697.30 88888.00 2007-01-19 03:07:30.405 019 18175.00 129.78 52697.34 88888.00 2007-01-19 03:07:30.905 019 18175.03 129.80 52697.29 88888.00 2007-01-19 03:07:31.405 019 18175.06 129.80 52697.28 88888.00 2007-01-19 03:07:31.905 019 18174.93 129.85 52697.41 88888.00 2007-01-19 03:07:32.405 019 18174.81 129.95 52697.40 88888.00 2007-01-19 03:07:32.905 019 18174.92 130.06 52697.34 88888.00 2007-01-19 03:07:33.405 019 18174.95 130.04 52697.24 88888.00 2007-01-19 03:07:33.905 019 18174.99 129.99 52697.32 88888.00 2007-01-19 03:07:34.405 019 18175.02 130.01 52697.50 88888.00 2007-01-19 03:07:34.905 019 18175.10 130.07 52697.55 88888.00 2007-01-19 03:07:35.405 019 18175.11 130.19 52697.42 88888.00 2007-01-19 03:07:35.905 019 18175.09 130.21 52697.32 88888.00 2007-01-19 03:07:36.405 019 18175.06 130.16 52697.33 88888.00 2007-01-19 03:07:36.905 019 18175.10 130.21 52697.30 88888.00 2007-01-19 03:07:37.405 019 18175.10 130.26 52697.27 88888.00 2007-01-19 03:07:37.905 019 18175.22 130.32 52697.26 88888.00 2007-01-19 03:07:38.405 019 18175.36 130.29 52697.36 88888.00 2007-01-19 03:07:38.905 019 18175.29 130.24 52697.32 88888.00 2007-01-19 03:07:39.405 019 18175.01 130.33 52697.36 88888.00 2007-01-19 03:07:39.905 019 18175.00 130.38 52697.28 88888.00 2007-01-19 03:07:40.405 019 18175.09 130.43 52697.26 88888.00 2007-01-19 03:07:40.905 019 18175.21 130.45 52697.20 88888.00 2007-01-19 03:07:41.405 019 18175.23 130.43 52697.16 88888.00 2007-01-19 03:07:41.905 019 18175.33 130.41 52697.21 88888.00 2007-01-19 03:07:42.405 019 18175.51 130.47 52697.28 88888.00 2007-01-19 03:07:42.905 019 18175.64 130.49 52697.31 88888.00 2007-01-19 03:07:43.405 019 18175.59 130.50 52697.36 88888.00 2007-01-19 03:07:43.905 019 18175.48 130.62 52697.34 88888.00 2007-01-19 03:07:44.405 019 18175.36 130.62 52697.24 88888.00 2007-01-19 03:07:44.905 019 18175.35 130.56 52697.15 88888.00 2007-01-19 03:07:45.405 019 18175.30 130.58 52697.16 88888.00 2007-01-19 03:07:45.905 019 18175.33 130.63 52697.17 88888.00 2007-01-19 03:07:46.405 019 18175.43 130.67 52697.21 88888.00 2007-01-19 03:07:46.905 019 18175.52 130.64 52697.16 88888.00 2007-01-19 03:07:47.405 019 18175.58 130.69 52697.15 88888.00 2007-01-19 03:07:47.905 019 18175.69 130.78 52697.17 88888.00 2007-01-19 03:07:48.405 019 18175.64 130.83 52697.17 88888.00 2007-01-19 03:07:48.905 019 18175.73 130.85 52697.21 88888.00 2007-01-19 03:07:49.405 019 18175.71 130.79 52697.20 88888.00 2007-01-19 03:07:49.905 019 18175.70 130.78 52697.15 88888.00 2007-01-19 03:07:50.405 019 18175.67 130.74 52697.02 88888.00 2007-01-19 03:07:50.905 019 18175.75 130.75 52696.97 88888.00 2007-01-19 03:07:51.405 019 18175.81 130.72 52697.05 88888.00 2007-01-19 03:07:51.905 019 18175.89 130.66 52697.02 88888.00 2007-01-19 03:07:52.405 019 18175.87 130.67 52696.93 88888.00 2007-01-19 03:07:52.905 019 18175.91 130.76 52696.90 88888.00 2007-01-19 03:07:53.405 019 18175.89 130.77 52696.87 88888.00 2007-01-19 03:07:53.905 019 18175.98 130.73 52696.89 88888.00 2007-01-19 03:07:54.405 019 18176.06 130.78 52696.82 88888.00 2007-01-19 03:07:54.905 019 18176.17 130.84 52696.80 88888.00 2007-01-19 03:07:55.405 019 18176.18 130.87 52696.82 88888.00 2007-01-19 03:07:55.905 019 18176.18 130.81 52696.74 88888.00 2007-01-19 03:07:56.405 019 18176.25 130.79 52696.78 88888.00 2007-01-19 03:07:56.905 019 18176.27 130.75 52696.85 88888.00 2007-01-19 03:07:57.405 019 18176.25 130.74 52696.74 88888.00 2007-01-19 03:07:57.905 019 18176.29 130.76 52696.67 88888.00 2007-01-19 03:07:58.405 019 18176.27 130.83 52696.64 88888.00 2007-01-19 03:07:58.905 019 18176.27 130.89 52696.67 88888.00 2007-01-19 03:07:59.405 019 18176.27 130.92 52696.67 88888.00 2007-01-19 03:07:59.905 019 18176.25 130.94 52696.76 88888.00 2007-01-19 03:08:00.405 019 18176.24 130.94 52696.86 88888.00 2007-01-19 03:08:00.905 019 18176.23 130.96 52696.85 88888.00 2007-01-19 03:08:01.405 019 18176.23 130.99 52696.81 88888.00 2007-01-19 03:08:01.905 019 18176.25 130.99 52696.83 88888.00 2007-01-19 03:08:02.405 019 18176.29 130.96 52696.82 88888.00 2007-01-19 03:08:02.905 019 18176.28 130.98 52696.71 88888.00 2007-01-19 03:08:03.405 019 18176.29 130.97 52696.71 88888.00 2007-01-19 03:08:03.905 019 18176.34 130.97 52696.75 88888.00 2007-01-19 03:08:04.405 019 18176.42 130.98 52696.76 88888.00 2007-01-19 03:08:04.905 019 18176.38 131.05 52696.59 88888.00 2007-01-19 03:08:05.405 019 18176.39 131.04 52696.45 88888.00 2007-01-19 03:08:05.905 019 18176.45 131.09 52696.48 88888.00 2007-01-19 03:08:06.405 019 18176.45 131.07 52696.52 88888.00 2007-01-19 03:08:06.905 019 18176.52 130.98 52696.57 88888.00 2007-01-19 03:08:07.405 019 18176.52 131.05 52696.58 88888.00 2007-01-19 03:08:07.905 019 18176.54 131.04 52696.61 88888.00 2007-01-19 03:08:08.405 019 18176.63 131.13 52696.54 88888.00 2007-01-19 03:08:08.905 019 18176.55 131.16 52696.55 88888.00 2007-01-19 03:08:09.405 019 18176.62 131.10 52696.58 88888.00 2007-01-19 03:08:09.905 019 18176.64 131.16 52696.54 88888.00 2007-01-19 03:08:10.405 019 18176.66 131.13 52696.51 88888.00 2007-01-19 03:08:10.905 019 18176.68 131.11 52696.55 88888.00 2007-01-19 03:08:11.405 019 18176.74 131.07 52696.64 88888.00 2007-01-19 03:08:11.905 019 18176.69 131.05 52696.70 88888.00 2007-01-19 03:08:12.405 019 18176.64 131.03 52696.56 88888.00 2007-01-19 03:08:12.905 019 18176.64 130.96 52696.61 88888.00 2007-01-19 03:08:13.405 019 18176.73 130.92 52696.55 88888.00 2007-01-19 03:08:13.905 019 18176.69 130.95 52696.49 88888.00 2007-01-19 03:08:14.405 019 18176.74 131.02 52696.56 88888.00 2007-01-19 03:08:14.905 019 18176.81 131.02 52696.66 88888.00 2007-01-19 03:08:15.405 019 18176.74 131.09 52696.62 88888.00 2007-01-19 03:08:15.905 019 18176.68 131.13 52696.59 88888.00 2007-01-19 03:08:16.405 019 18176.73 131.19 52696.63 88888.00 2007-01-19 03:08:16.905 019 18176.73 131.20 52696.69 88888.00 2007-01-19 03:08:17.405 019 18176.77 131.18 52696.56 88888.00 2007-01-19 03:08:17.905 019 18176.85 131.15 52696.46 88888.00 2007-01-19 03:08:18.405 019 18176.97 131.11 52696.49 88888.00 2007-01-19 03:08:18.905 019 18176.96 131.21 52696.47 88888.00 2007-01-19 03:08:19.405 019 18176.87 131.24 52696.40 88888.00 2007-01-19 03:08:19.905 019 18176.85 131.24 52696.38 88888.00 2007-01-19 03:08:20.405 019 18176.85 131.24 52696.27 88888.00 2007-01-19 03:08:20.905 019 18176.94 131.32 52696.18 88888.00 2007-01-19 03:08:21.405 019 18176.90 131.31 52696.21 88888.00 2007-01-19 03:08:21.905 019 18177.00 131.33 52696.26 88888.00 2007-01-19 03:08:22.405 019 18176.98 131.34 52696.22 88888.00 2007-01-19 03:08:22.905 019 18176.83 131.30 52696.24 88888.00 2007-01-19 03:08:23.405 019 18176.79 131.33 52696.21 88888.00 2007-01-19 03:08:23.905 019 18176.99 131.43 52696.20 88888.00 2007-01-19 03:08:24.405 019 18176.94 131.48 52696.22 88888.00 2007-01-19 03:08:24.905 019 18176.89 131.51 52696.21 88888.00 2007-01-19 03:08:25.405 019 18176.95 131.43 52696.16 88888.00 2007-01-19 03:08:25.905 019 18177.05 131.40 52696.10 88888.00 2007-01-19 03:08:26.405 019 18177.08 131.44 52695.99 88888.00 2007-01-19 03:08:26.905 019 18177.04 131.56 52696.04 88888.00 2007-01-19 03:08:27.405 019 18177.08 131.65 52696.04 88888.00 2007-01-19 03:08:27.905 019 18177.25 131.61 52695.97 88888.00 2007-01-19 03:08:28.405 019 18177.31 131.62 52695.87 88888.00 2007-01-19 03:08:28.905 019 18177.27 131.55 52695.82 88888.00 2007-01-19 03:08:29.405 019 18177.27 131.53 52695.78 88888.00 2007-01-19 03:08:29.905 019 18177.32 131.54 52695.80 88888.00 2007-01-19 03:08:30.405 019 18177.36 131.61 52695.85 88888.00 2007-01-19 03:08:30.905 019 18177.44 131.56 52695.90 88888.00 2007-01-19 03:08:31.405 019 18177.58 131.49 52695.81 88888.00 2007-01-19 03:08:31.905 019 18177.71 131.48 52695.74 88888.00 2007-01-19 03:08:32.405 019 18177.68 131.52 52695.75 88888.00 2007-01-19 03:08:32.905 019 18177.63 131.56 52695.64 88888.00 2007-01-19 03:08:33.405 019 18177.65 131.51 52695.66 88888.00 2007-01-19 03:08:33.905 019 18177.71 131.38 52695.66 88888.00 2007-01-19 03:08:34.405 019 18177.75 131.42 52695.69 88888.00 2007-01-19 03:08:34.905 019 18177.77 131.52 52695.69 88888.00 2007-01-19 03:08:35.405 019 18177.80 131.52 52695.60 88888.00 2007-01-19 03:08:35.905 019 18177.95 131.54 52695.55 88888.00 2007-01-19 03:08:36.405 019 18178.01 131.49 52695.52 88888.00 2007-01-19 03:08:36.905 019 18177.92 131.49 52695.64 88888.00 2007-01-19 03:08:37.405 019 18177.93 131.44 52695.64 88888.00 2007-01-19 03:08:37.905 019 18177.96 131.41 52695.68 88888.00 2007-01-19 03:08:38.405 019 18177.98 131.40 52695.60 88888.00 2007-01-19 03:08:38.905 019 18177.99 131.38 52695.60 88888.00 2007-01-19 03:08:39.405 019 18177.99 131.46 52695.58 88888.00 2007-01-19 03:08:39.905 019 18178.02 131.52 52695.50 88888.00 2007-01-19 03:08:40.405 019 18177.87 131.55 52695.42 88888.00 2007-01-19 03:08:40.905 019 18177.82 131.65 52695.45 88888.00 2007-01-19 03:08:41.405 019 18177.77 131.73 52695.48 88888.00 2007-01-19 03:08:41.905 019 18177.75 131.71 52695.50 88888.00 2007-01-19 03:08:42.405 019 18177.75 131.77 52695.67 88888.00 2007-01-19 03:08:42.905 019 18177.86 131.67 52695.64 88888.00 2007-01-19 03:08:43.405 019 18177.85 131.69 52695.56 88888.00 2007-01-19 03:08:43.905 019 18177.84 131.72 52695.53 88888.00 2007-01-19 03:08:44.405 019 18177.82 131.71 52695.47 88888.00 2007-01-19 03:08:44.905 019 18177.84 131.82 52695.47 88888.00 2007-01-19 03:08:45.405 019 18177.92 131.87 52695.38 88888.00 2007-01-19 03:08:45.905 019 18178.01 131.88 52695.40 88888.00 2007-01-19 03:08:46.405 019 18177.95 131.87 52695.42 88888.00 2007-01-19 03:08:46.905 019 18177.79 131.86 52695.43 88888.00 2007-01-19 03:08:47.405 019 18177.84 131.81 52695.41 88888.00 2007-01-19 03:08:47.905 019 18177.84 131.81 52695.40 88888.00 2007-01-19 03:08:48.405 019 18177.76 131.84 52695.43 88888.00 2007-01-19 03:08:48.905 019 18177.77 131.88 52695.42 88888.00 2007-01-19 03:08:49.405 019 18177.80 131.90 52695.40 88888.00 2007-01-19 03:08:49.905 019 18177.86 131.94 52695.42 88888.00 2007-01-19 03:08:50.405 019 18177.76 132.02 52695.48 88888.00 2007-01-19 03:08:50.905 019 18177.76 132.01 52695.48 88888.00 2007-01-19 03:08:51.405 019 18177.62 132.02 52695.34 88888.00 2007-01-19 03:08:51.905 019 18177.77 131.96 52695.31 88888.00 2007-01-19 03:08:52.405 019 18177.86 131.94 52695.38 88888.00 2007-01-19 03:08:52.905 019 18177.84 131.88 52695.44 88888.00 2007-01-19 03:08:53.405 019 18177.81 131.89 52695.53 88888.00 2007-01-19 03:08:53.905 019 18177.84 131.94 52695.50 88888.00 2007-01-19 03:08:54.405 019 18177.93 131.92 52695.51 88888.00 2007-01-19 03:08:54.905 019 18178.01 131.95 52695.40 88888.00 2007-01-19 03:08:55.405 019 18177.97 132.01 52695.42 88888.00 2007-01-19 03:08:55.905 019 18177.93 132.03 52695.46 88888.00 2007-01-19 03:08:56.405 019 18178.05 131.97 52695.34 88888.00 2007-01-19 03:08:56.905 019 18178.12 131.95 52695.38 88888.00 2007-01-19 03:08:57.405 019 18178.10 131.98 52695.36 88888.00 2007-01-19 03:08:57.905 019 18178.26 132.04 52695.30 88888.00 2007-01-19 03:08:58.405 019 18178.28 132.04 52695.28 88888.00 2007-01-19 03:08:58.905 019 18178.28 132.03 52695.33 88888.00 2007-01-19 03:08:59.405 019 18178.35 132.05 52695.31 88888.00 2007-01-19 03:08:59.905 019 18178.41 132.08 52695.19 88888.00 2007-01-19 03:09:00.405 019 18178.39 132.17 52695.18 88888.00 2007-01-19 03:09:00.905 019 18178.38 132.22 52695.30 88888.00 2007-01-19 03:09:01.405 019 18178.42 132.22 52695.30 88888.00 2007-01-19 03:09:01.905 019 18178.53 132.22 52695.30 88888.00 2007-01-19 03:09:02.405 019 18178.61 132.32 52695.33 88888.00 2007-01-19 03:09:02.905 019 18178.59 132.43 52695.23 88888.00 2007-01-19 03:09:03.405 019 18178.59 132.44 52695.07 88888.00 2007-01-19 03:09:03.905 019 18178.60 132.49 52695.07 88888.00 2007-01-19 03:09:04.405 019 18178.63 132.53 52695.18 88888.00 2007-01-19 03:09:04.905 019 18178.69 132.54 52695.08 88888.00 2007-01-19 03:09:05.405 019 18178.70 132.56 52694.97 88888.00 2007-01-19 03:09:05.905 019 18178.80 132.54 52694.97 88888.00 2007-01-19 03:09:06.405 019 18178.78 132.56 52695.02 88888.00 2007-01-19 03:09:06.905 019 18178.83 132.61 52694.99 88888.00 2007-01-19 03:09:07.405 019 18178.81 132.68 52694.95 88888.00 2007-01-19 03:09:07.905 019 18178.75 132.80 52694.89 88888.00 2007-01-19 03:09:08.405 019 18178.70 132.75 52694.83 88888.00 2007-01-19 03:09:08.905 019 18178.77 132.69 52694.77 88888.00 2007-01-19 03:09:09.405 019 18178.77 132.65 52694.84 88888.00 2007-01-19 03:09:09.905 019 18178.90 132.65 52694.86 88888.00 2007-01-19 03:09:10.405 019 18178.99 132.59 52694.78 88888.00 2007-01-19 03:09:10.905 019 18179.01 132.58 52694.86 88888.00 2007-01-19 03:09:11.405 019 18179.12 132.66 52694.81 88888.00 2007-01-19 03:09:11.905 019 18179.10 132.64 52694.77 88888.00 2007-01-19 03:09:12.405 019 18179.09 132.70 52694.78 88888.00 2007-01-19 03:09:12.905 019 18179.13 132.68 52694.81 88888.00 2007-01-19 03:09:13.405 019 18179.20 132.71 52694.70 88888.00 2007-01-19 03:09:13.905 019 18179.25 132.72 52694.61 88888.00 2007-01-19 03:09:14.405 019 18179.34 132.78 52694.59 88888.00 2007-01-19 03:09:14.905 019 18179.38 132.85 52694.60 88888.00 2007-01-19 03:09:15.405 019 18179.46 132.86 52694.57 88888.00 2007-01-19 03:09:15.905 019 18179.45 132.89 52694.60 88888.00 2007-01-19 03:09:16.405 019 18179.49 132.88 52694.51 88888.00 2007-01-19 03:09:16.905 019 18179.59 132.87 52694.48 88888.00 2007-01-19 03:09:17.405 019 18179.56 132.83 52694.50 88888.00 2007-01-19 03:09:17.905 019 18179.61 132.94 52694.47 88888.00 2007-01-19 03:09:18.405 019 18179.70 133.01 52694.44 88888.00 2007-01-19 03:09:18.905 019 18179.66 133.01 52694.36 88888.00 2007-01-19 03:09:19.405 019 18179.68 132.97 52694.32 88888.00 2007-01-19 03:09:19.905 019 18179.75 132.91 52694.32 88888.00 2007-01-19 03:09:20.405 019 18179.77 132.98 52694.31 88888.00 2007-01-19 03:09:20.905 019 18179.71 133.03 52694.31 88888.00 2007-01-19 03:09:21.405 019 18179.86 133.06 52694.36 88888.00 2007-01-19 03:09:21.905 019 18179.96 133.07 52694.31 88888.00 2007-01-19 03:09:22.405 019 18179.99 133.13 52694.28 88888.00 2007-01-19 03:09:22.905 019 18180.02 133.16 52694.30 88888.00 2007-01-19 03:09:23.405 019 18180.04 133.09 52694.20 88888.00 2007-01-19 03:09:23.905 019 18180.11 133.08 52694.16 88888.00 2007-01-19 03:09:24.405 019 18180.19 133.09 52694.18 88888.00 2007-01-19 03:09:24.905 019 18180.15 133.15 52694.18 88888.00 2007-01-19 03:09:25.405 019 18180.09 133.28 52694.19 88888.00 2007-01-19 03:09:25.905 019 18180.11 133.32 52694.12 88888.00 2007-01-19 03:09:26.405 019 18180.14 133.34 52694.02 88888.00 2007-01-19 03:09:26.905 019 18180.30 133.37 52694.00 88888.00 2007-01-19 03:09:27.405 019 18180.31 133.47 52694.03 88888.00 2007-01-19 03:09:27.905 019 18180.35 133.42 52694.06 88888.00 2007-01-19 03:09:28.405 019 18180.27 133.46 52694.09 88888.00 2007-01-19 03:09:28.905 019 18180.30 133.50 52694.03 88888.00 2007-01-19 03:09:29.405 019 18180.46 133.57 52694.01 88888.00 2007-01-19 03:09:29.905 019 18180.47 133.64 52694.16 88888.00 2007-01-19 03:09:30.405 019 18180.40 133.59 52694.23 88888.00 2007-01-19 03:09:30.905 019 18180.52 133.50 52694.12 88888.00 2007-01-19 03:09:31.405 019 18180.62 133.54 52694.18 88888.00 2007-01-19 03:09:31.905 019 18180.48 133.66 52694.09 88888.00 2007-01-19 03:09:32.405 019 18180.56 133.70 52694.07 88888.00 2007-01-19 03:09:32.905 019 18180.58 133.64 52694.12 88888.00 2007-01-19 03:09:33.405 019 18180.61 133.70 52694.11 88888.00 2007-01-19 03:09:33.905 019 18180.61 133.82 52694.08 88888.00 2007-01-19 03:09:34.405 019 18180.70 133.82 52694.13 88888.00 2007-01-19 03:09:34.905 019 18180.87 133.92 52694.20 88888.00 2007-01-19 03:09:35.405 019 18180.83 133.85 52694.20 88888.00 2007-01-19 03:09:35.905 019 18180.78 133.95 52694.16 88888.00 2007-01-19 03:09:36.405 019 18180.79 134.05 52694.14 88888.00 2007-01-19 03:09:36.905 019 18180.86 134.07 52694.25 88888.00 2007-01-19 03:09:37.405 019 18180.95 134.08 52694.26 88888.00 2007-01-19 03:09:37.905 019 18180.99 134.09 52694.18 88888.00 2007-01-19 03:09:38.405 019 18181.09 134.15 52694.16 88888.00 2007-01-19 03:09:38.905 019 18181.09 134.20 52694.25 88888.00 2007-01-19 03:09:39.405 019 18181.07 134.29 52694.19 88888.00 2007-01-19 03:09:39.905 019 18181.13 134.30 52694.08 88888.00 2007-01-19 03:09:40.405 019 18181.13 134.39 52694.09 88888.00 2007-01-19 03:09:40.905 019 18181.01 134.53 52694.16 88888.00 2007-01-19 03:09:41.405 019 18181.11 134.63 52694.23 88888.00 2007-01-19 03:09:41.905 019 18181.25 134.55 52694.19 88888.00 2007-01-19 03:09:42.405 019 18181.33 134.58 52694.15 88888.00 2007-01-19 03:09:42.905 019 18181.43 134.71 52694.13 88888.00 2007-01-19 03:09:43.405 019 18181.34 134.73 52694.08 88888.00 2007-01-19 03:09:43.905 019 18181.29 134.77 52694.08 88888.00 2007-01-19 03:09:44.405 019 18181.39 134.82 52694.11 88888.00 2007-01-19 03:09:44.905 019 18181.52 134.89 52694.14 88888.00 2007-01-19 03:09:45.405 019 18181.64 134.96 52694.15 88888.00 2007-01-19 03:09:45.905 019 18181.73 135.02 52694.07 88888.00 2007-01-19 03:09:46.405 019 18181.81 135.04 52693.96 88888.00 2007-01-19 03:09:46.905 019 18181.94 135.04 52693.97 88888.00 2007-01-19 03:09:47.405 019 18181.95 135.08 52694.08 88888.00 2007-01-19 03:09:47.905 019 18181.94 135.11 52694.05 88888.00 2007-01-19 03:09:48.405 019 18181.98 135.14 52694.05 88888.00 2007-01-19 03:09:48.905 019 18182.13 135.21 52694.07 88888.00 2007-01-19 03:09:49.405 019 18182.19 135.38 52694.05 88888.00 2007-01-19 03:09:49.905 019 18182.37 135.43 52694.06 88888.00 2007-01-19 03:09:50.405 019 18182.32 135.49 52694.03 88888.00 2007-01-19 03:09:50.905 019 18182.46 135.49 52693.94 88888.00 2007-01-19 03:09:51.405 019 18182.49 135.52 52693.86 88888.00 2007-01-19 03:09:51.905 019 18182.60 135.53 52693.97 88888.00 2007-01-19 03:09:52.405 019 18182.68 135.54 52694.03 88888.00 2007-01-19 03:09:52.905 019 18182.74 135.59 52694.01 88888.00 2007-01-19 03:09:53.405 019 18182.84 135.65 52693.91 88888.00 2007-01-19 03:09:53.905 019 18182.93 135.62 52693.79 88888.00 2007-01-19 03:09:54.405 019 18182.96 135.75 52693.76 88888.00 2007-01-19 03:09:54.905 019 18183.11 135.79 52693.79 88888.00 2007-01-19 03:09:55.405 019 18183.22 135.83 52693.79 88888.00 2007-01-19 03:09:55.905 019 18183.28 135.81 52693.76 88888.00 2007-01-19 03:09:56.405 019 18183.30 135.85 52693.83 88888.00 2007-01-19 03:09:56.905 019 18183.27 135.84 52693.82 88888.00 2007-01-19 03:09:57.405 019 18183.39 135.74 52693.77 88888.00 2007-01-19 03:09:57.905 019 18183.41 135.69 52693.80 88888.00 2007-01-19 03:09:58.405 019 18183.47 135.71 52693.70 88888.00 2007-01-19 03:09:58.905 019 18183.48 135.73 52693.65 88888.00 2007-01-19 03:09:59.405 019 18183.57 135.77 52693.77 88888.00 2007-01-19 03:09:59.905 019 18183.53 135.81 52693.76 88888.00 2007-01-19 03:10:00.405 019 18183.66 135.81 52693.78 88888.00 2007-01-19 03:10:00.905 019 18183.84 135.81 52693.76 88888.00 2007-01-19 03:10:01.405 019 18183.94 135.82 52693.76 88888.00 2007-01-19 03:10:01.905 019 18183.94 135.77 52693.72 88888.00 2007-01-19 03:10:02.405 019 18183.92 135.76 52693.71 88888.00 2007-01-19 03:10:02.905 019 18184.01 135.79 52693.58 88888.00 2007-01-19 03:10:03.405 019 18184.18 135.85 52693.65 88888.00 2007-01-19 03:10:03.905 019 18184.32 135.82 52693.61 88888.00 2007-01-19 03:10:04.405 019 18184.28 135.77 52693.69 88888.00 2007-01-19 03:10:04.905 019 18184.33 135.81 52693.81 88888.00 2007-01-19 03:10:05.405 019 18184.36 135.71 52693.84 88888.00 2007-01-19 03:10:05.905 019 18184.46 135.54 52693.68 88888.00 2007-01-19 03:10:06.405 019 18184.46 135.52 52693.62 88888.00 2007-01-19 03:10:06.905 019 18184.43 135.64 52693.62 88888.00 2007-01-19 03:10:07.405 019 18184.38 135.59 52693.50 88888.00 2007-01-19 03:10:07.905 019 18184.46 135.59 52693.59 88888.00 2007-01-19 03:10:08.405 019 18184.49 135.69 52693.69 88888.00 2007-01-19 03:10:08.905 019 18184.82 135.77 52693.72 88888.00 2007-01-19 03:10:09.405 019 18184.91 135.71 52693.64 88888.00 2007-01-19 03:10:09.905 019 18184.75 135.72 52693.54 88888.00 2007-01-19 03:10:10.405 019 18184.83 135.70 52693.59 88888.00 2007-01-19 03:10:10.905 019 18184.93 135.71 52693.47 88888.00 2007-01-19 03:10:11.405 019 18184.93 135.75 52693.39 88888.00 2007-01-19 03:10:11.905 019 18184.87 135.66 52693.39 88888.00 2007-01-19 03:10:12.405 019 18184.83 135.63 52693.39 88888.00 2007-01-19 03:10:12.905 019 18184.81 135.61 52693.36 88888.00 2007-01-19 03:10:13.405 019 18184.80 135.58 52693.33 88888.00 2007-01-19 03:10:13.905 019 18184.76 135.61 52693.37 88888.00 2007-01-19 03:10:14.405 019 18184.82 135.62 52693.42 88888.00 2007-01-19 03:10:14.905 019 18184.99 135.67 52693.34 88888.00 2007-01-19 03:10:15.405 019 18184.98 135.66 52693.34 88888.00 2007-01-19 03:10:15.905 019 18184.91 135.67 52693.35 88888.00 2007-01-19 03:10:16.405 019 18184.94 135.67 52693.27 88888.00 2007-01-19 03:10:16.905 019 18185.01 135.66 52693.25 88888.00 2007-01-19 03:10:17.405 019 18185.11 135.62 52693.23 88888.00 2007-01-19 03:10:17.905 019 18185.04 135.61 52693.14 88888.00 2007-01-19 03:10:18.405 019 18184.99 135.53 52693.20 88888.00 2007-01-19 03:10:18.905 019 18184.92 135.51 52693.22 88888.00 2007-01-19 03:10:19.405 019 18184.97 135.53 52693.34 88888.00 2007-01-19 03:10:19.905 019 18184.98 135.61 52693.36 88888.00 2007-01-19 03:10:20.405 019 18185.10 135.59 52693.25 88888.00 2007-01-19 03:10:20.905 019 18185.02 135.58 52693.24 88888.00 2007-01-19 03:10:21.405 019 18185.03 135.68 52693.28 88888.00 2007-01-19 03:10:21.905 019 18185.04 135.64 52693.27 88888.00 2007-01-19 03:10:22.405 019 18185.03 135.64 52693.24 88888.00 2007-01-19 03:10:22.905 019 18185.08 135.77 52693.19 88888.00 2007-01-19 03:10:23.405 019 18185.01 135.76 52693.25 88888.00 2007-01-19 03:10:23.905 019 18184.94 135.78 52693.10 88888.00 2007-01-19 03:10:24.405 019 18184.96 135.90 52692.95 88888.00 2007-01-19 03:10:24.905 019 18184.96 136.06 52692.90 88888.00 2007-01-19 03:10:25.405 019 18184.97 136.04 52693.09 88888.00 2007-01-19 03:10:25.905 019 18184.99 136.00 52693.24 88888.00 2007-01-19 03:10:26.405 019 18185.00 136.07 52693.23 88888.00 2007-01-19 03:10:26.905 019 18184.80 136.18 52693.18 88888.00 2007-01-19 03:10:27.405 019 18184.83 136.20 52693.15 88888.00 2007-01-19 03:10:27.905 019 18184.80 136.25 52693.19 88888.00 2007-01-19 03:10:28.405 019 18184.70 136.26 52693.23 88888.00 2007-01-19 03:10:28.905 019 18184.79 136.38 52693.14 88888.00 2007-01-19 03:10:29.405 019 18184.93 136.43 52693.20 88888.00 2007-01-19 03:10:29.905 019 18184.89 136.50 52693.13 88888.00 2007-01-19 03:10:30.405 019 18184.82 136.57 52693.14 88888.00 2007-01-19 03:10:30.905 019 18184.85 136.57 52693.20 88888.00 2007-01-19 03:10:31.405 019 18184.86 136.61 52693.32 88888.00 2007-01-19 03:10:31.905 019 18184.87 136.62 52693.35 88888.00 2007-01-19 03:10:32.405 019 18184.85 136.56 52693.34 88888.00 2007-01-19 03:10:32.905 019 18184.92 136.64 52693.37 88888.00 2007-01-19 03:10:33.405 019 18184.96 136.68 52693.35 88888.00 2007-01-19 03:10:33.905 019 18184.98 136.63 52693.35 88888.00 2007-01-19 03:10:34.405 019 18185.03 136.67 52693.32 88888.00 2007-01-19 03:10:34.905 019 18185.01 136.68 52693.36 88888.00 2007-01-19 03:10:35.405 019 18185.04 136.74 52693.35 88888.00 2007-01-19 03:10:35.905 019 18184.99 136.78 52693.33 88888.00 2007-01-19 03:10:36.405 019 18185.07 136.86 52693.38 88888.00 2007-01-19 03:10:36.905 019 18185.10 136.94 52693.38 88888.00 2007-01-19 03:10:37.405 019 18185.11 136.98 52693.46 88888.00 2007-01-19 03:10:37.905 019 18185.13 136.94 52693.32 88888.00 2007-01-19 03:10:38.405 019 18185.12 136.97 52693.33 88888.00 2007-01-19 03:10:38.905 019 18185.07 136.98 52693.26 88888.00 2007-01-19 03:10:39.405 019 18185.16 137.03 52693.24 88888.00 2007-01-19 03:10:39.905 019 18185.12 137.10 52693.22 88888.00 2007-01-19 03:10:40.405 019 18185.12 137.14 52693.20 88888.00 2007-01-19 03:10:40.905 019 18185.31 137.19 52693.23 88888.00 2007-01-19 03:10:41.405 019 18185.33 137.22 52693.25 88888.00 2007-01-19 03:10:41.905 019 18185.33 137.28 52693.15 88888.00 2007-01-19 03:10:42.405 019 18185.23 137.26 52693.16 88888.00 2007-01-19 03:10:42.905 019 18185.12 137.33 52693.25 88888.00 2007-01-19 03:10:43.405 019 18185.11 137.30 52693.30 88888.00 2007-01-19 03:10:43.905 019 18185.11 137.26 52693.21 88888.00 2007-01-19 03:10:44.405 019 18185.07 137.28 52693.21 88888.00 2007-01-19 03:10:44.905 019 18185.11 137.29 52693.24 88888.00 2007-01-19 03:10:45.405 019 18185.23 137.29 52693.25 88888.00 2007-01-19 03:10:45.905 019 18185.24 137.32 52693.20 88888.00 2007-01-19 03:10:46.405 019 18185.21 137.36 52693.18 88888.00 2007-01-19 03:10:46.905 019 18185.21 137.43 52693.18 88888.00 2007-01-19 03:10:47.405 019 18185.33 137.57 52693.12 88888.00 2007-01-19 03:10:47.905 019 18185.39 137.56 52693.08 88888.00 2007-01-19 03:10:48.405 019 18185.39 137.61 52693.06 88888.00 2007-01-19 03:10:48.905 019 18185.57 137.61 52692.89 88888.00 2007-01-19 03:10:49.405 019 18185.57 137.65 52692.86 88888.00 2007-01-19 03:10:49.905 019 18185.56 137.69 52692.98 88888.00 2007-01-19 03:10:50.405 019 18185.63 137.67 52692.95 88888.00 2007-01-19 03:10:50.905 019 18185.67 137.67 52692.91 88888.00 2007-01-19 03:10:51.405 019 18185.73 137.70 52692.91 88888.00 2007-01-19 03:10:51.905 019 18185.74 137.80 52692.93 88888.00 2007-01-19 03:10:52.405 019 18185.81 137.84 52692.99 88888.00 2007-01-19 03:10:52.905 019 18185.74 137.86 52692.93 88888.00 2007-01-19 03:10:53.405 019 18185.89 137.78 52692.85 88888.00 2007-01-19 03:10:53.905 019 18185.86 137.78 52692.90 88888.00 2007-01-19 03:10:54.405 019 18185.81 137.81 52692.87 88888.00 2007-01-19 03:10:54.905 019 18185.78 137.77 52692.78 88888.00 2007-01-19 03:10:55.405 019 18185.85 137.73 52692.75 88888.00 2007-01-19 03:10:55.905 019 18185.91 137.63 52692.79 88888.00 2007-01-19 03:10:56.405 019 18185.99 137.66 52692.84 88888.00 2007-01-19 03:10:56.905 019 18186.20 137.67 52692.76 88888.00 2007-01-19 03:10:57.405 019 18186.32 137.66 52692.77 88888.00 2007-01-19 03:10:57.905 019 18186.31 137.66 52692.81 88888.00 2007-01-19 03:10:58.405 019 18186.38 137.66 52692.87 88888.00 2007-01-19 03:10:58.905 019 18186.37 137.71 52692.86 88888.00 2007-01-19 03:10:59.405 019 18186.48 137.76 52692.81 88888.00 2007-01-19 03:10:59.905 019 18186.54 137.74 52692.69 88888.00 2007-01-19 03:11:00.405 019 18186.52 137.64 52692.60 88888.00 2007-01-19 03:11:00.905 019 18186.55 137.64 52692.53 88888.00 2007-01-19 03:11:01.405 019 18186.67 137.58 52692.54 88888.00 2007-01-19 03:11:01.905 019 18186.82 137.55 52692.49 88888.00 2007-01-19 03:11:02.405 019 18186.84 137.55 52692.45 88888.00 2007-01-19 03:11:02.905 019 18186.92 137.62 52692.43 88888.00 2007-01-19 03:11:03.405 019 18186.97 137.68 52692.31 88888.00 2007-01-19 03:11:03.905 019 18186.99 137.66 52692.29 88888.00 2007-01-19 03:11:04.405 019 18186.96 137.56 52692.38 88888.00 2007-01-19 03:11:04.905 019 18187.06 137.51 52692.49 88888.00 2007-01-19 03:11:05.405 019 18187.15 137.49 52692.43 88888.00 2007-01-19 03:11:05.905 019 18187.06 137.48 52692.35 88888.00 2007-01-19 03:11:06.405 019 18187.18 137.45 52692.22 88888.00 2007-01-19 03:11:06.905 019 18187.41 137.52 52692.16 88888.00 2007-01-19 03:11:07.405 019 18187.44 137.42 52692.14 88888.00 2007-01-19 03:11:07.905 019 18187.41 137.41 52692.14 88888.00 2007-01-19 03:11:08.405 019 18187.38 137.51 52692.19 88888.00 2007-01-19 03:11:08.905 019 18187.32 137.53 52692.18 88888.00 2007-01-19 03:11:09.405 019 18187.39 137.62 52692.06 88888.00 2007-01-19 03:11:09.905 019 18187.44 137.55 52692.02 88888.00 2007-01-19 03:11:10.405 019 18187.47 137.52 52692.07 88888.00 2007-01-19 03:11:10.905 019 18187.42 137.57 52692.04 88888.00 2007-01-19 03:11:11.405 019 18187.40 137.55 52692.02 88888.00 2007-01-19 03:11:11.905 019 18187.37 137.63 52692.02 88888.00 2007-01-19 03:11:12.405 019 18187.43 137.49 52692.00 88888.00 2007-01-19 03:11:12.905 019 18187.39 137.45 52691.90 88888.00 2007-01-19 03:11:13.405 019 18187.41 137.40 52691.97 88888.00 2007-01-19 03:11:13.905 019 18187.46 137.42 52691.94 88888.00 2007-01-19 03:11:14.405 019 18187.48 137.41 52691.99 88888.00 2007-01-19 03:11:14.905 019 18187.49 137.42 52691.98 88888.00 2007-01-19 03:11:15.405 019 18187.60 137.39 52691.94 88888.00 2007-01-19 03:11:15.905 019 18187.68 137.41 52691.91 88888.00 2007-01-19 03:11:16.405 019 18187.68 137.42 52691.91 88888.00 2007-01-19 03:11:16.905 019 18187.54 137.35 52691.90 88888.00 2007-01-19 03:11:17.405 019 18187.48 137.35 52691.90 88888.00 2007-01-19 03:11:17.905 019 18187.54 137.31 52691.95 88888.00 2007-01-19 03:11:18.405 019 18187.51 137.35 52692.03 88888.00 2007-01-19 03:11:18.905 019 18187.57 137.37 52692.02 88888.00 2007-01-19 03:11:19.405 019 18187.50 137.42 52691.98 88888.00 2007-01-19 03:11:19.905 019 18187.61 137.48 52691.88 88888.00 2007-01-19 03:11:20.405 019 18187.62 137.50 52691.84 88888.00 2007-01-19 03:11:20.905 019 18187.47 137.51 52691.93 88888.00 2007-01-19 03:11:21.405 019 18187.50 137.37 52691.81 88888.00 2007-01-19 03:11:21.905 019 18187.49 137.38 52691.71 88888.00 2007-01-19 03:11:22.405 019 18187.41 137.44 52691.72 88888.00 2007-01-19 03:11:22.905 019 18187.29 137.44 52691.79 88888.00 2007-01-19 03:11:23.405 019 18187.32 137.47 52691.85 88888.00 2007-01-19 03:11:23.905 019 18187.42 137.49 52691.88 88888.00 2007-01-19 03:11:24.405 019 18187.46 137.49 52692.02 88888.00 2007-01-19 03:11:24.905 019 18187.46 137.52 52692.03 88888.00 2007-01-19 03:11:25.405 019 18187.39 137.46 52692.06 88888.00 2007-01-19 03:11:25.905 019 18187.29 137.49 52691.96 88888.00 2007-01-19 03:11:26.405 019 18187.21 137.55 52691.91 88888.00 2007-01-19 03:11:26.905 019 18187.14 137.61 52691.84 88888.00 2007-01-19 03:11:27.405 019 18187.02 137.66 52691.83 88888.00 2007-01-19 03:11:27.905 019 18187.21 137.71 52691.84 88888.00 2007-01-19 03:11:28.405 019 18187.29 137.72 52691.88 88888.00 2007-01-19 03:11:28.905 019 18187.16 137.70 52691.81 88888.00 2007-01-19 03:11:29.405 019 18187.15 137.67 52691.74 88888.00 2007-01-19 03:11:29.905 019 18187.09 137.71 52691.81 88888.00 2007-01-19 03:11:30.405 019 18187.09 137.73 52691.93 88888.00 2007-01-19 03:11:30.905 019 18187.14 137.78 52691.87 88888.00 2007-01-19 03:11:31.405 019 18187.18 137.85 52691.91 88888.00 2007-01-19 03:11:31.905 019 18187.21 137.95 52692.05 88888.00 2007-01-19 03:11:32.405 019 18187.02 137.98 52692.03 88888.00 2007-01-19 03:11:32.905 019 18187.02 137.98 52692.06 88888.00 2007-01-19 03:11:33.405 019 18186.99 138.06 52692.10 88888.00 2007-01-19 03:11:33.905 019 18187.11 138.12 52692.09 88888.00 2007-01-19 03:11:34.405 019 18187.20 138.16 52692.08 88888.00 2007-01-19 03:11:34.905 019 18187.20 138.17 52692.02 88888.00 2007-01-19 03:11:35.405 019 18187.16 138.26 52692.06 88888.00 2007-01-19 03:11:35.905 019 18187.19 138.33 52692.07 88888.00 2007-01-19 03:11:36.405 019 18187.13 138.44 52691.95 88888.00 2007-01-19 03:11:36.905 019 18186.95 138.49 52691.92 88888.00 2007-01-19 03:11:37.405 019 18187.07 138.51 52691.94 88888.00 2007-01-19 03:11:37.905 019 18187.04 138.53 52691.98 88888.00 2007-01-19 03:11:38.405 019 18187.16 138.52 52691.96 88888.00 2007-01-19 03:11:38.905 019 18187.24 138.66 52691.98 88888.00 2007-01-19 03:11:39.405 019 18187.28 138.64 52692.02 88888.00 2007-01-19 03:11:39.905 019 18187.33 138.61 52692.07 88888.00 2007-01-19 03:11:40.405 019 18187.29 138.67 52691.94 88888.00 2007-01-19 03:11:40.905 019 18187.35 138.88 52691.94 88888.00 2007-01-19 03:11:41.405 019 18187.42 138.95 52691.93 88888.00 2007-01-19 03:11:41.905 019 18187.43 139.03 52691.95 88888.00 2007-01-19 03:11:42.405 019 18187.43 139.03 52691.92 88888.00 2007-01-19 03:11:42.905 019 18187.47 139.07 52691.86 88888.00 2007-01-19 03:11:43.405 019 18187.29 139.15 52691.88 88888.00 2007-01-19 03:11:43.905 019 18187.36 139.18 52692.00 88888.00 2007-01-19 03:11:44.405 019 18187.32 139.16 52691.96 88888.00 2007-01-19 03:11:44.905 019 18187.35 139.18 52691.86 88888.00 2007-01-19 03:11:45.405 019 18187.43 139.23 52691.91 88888.00 2007-01-19 03:11:45.905 019 18187.52 139.22 52691.92 88888.00 2007-01-19 03:11:46.402 019 18187.53 139.26 52691.95 88888.00 2007-01-19 03:11:46.902 019 18187.63 139.26 52691.90 88888.00 2007-01-19 03:11:47.402 019 18187.73 139.33 52691.94 88888.00 2007-01-19 03:11:47.902 019 18187.78 139.34 52691.86 88888.00 2007-01-19 03:11:48.402 019 18187.78 139.39 52691.84 88888.00 2007-01-19 03:11:48.902 019 18187.80 139.36 52691.76 88888.00 2007-01-19 03:11:49.402 019 18187.83 139.35 52691.80 88888.00 2007-01-19 03:11:49.902 019 18187.84 139.35 52691.74 88888.00 2007-01-19 03:11:50.402 019 18187.75 139.35 52691.70 88888.00 2007-01-19 03:11:50.902 019 18187.79 139.43 52691.75 88888.00 2007-01-19 03:11:51.402 019 18187.85 139.49 52691.73 88888.00 2007-01-19 03:11:51.902 019 18188.01 139.56 52691.69 88888.00 2007-01-19 03:11:52.402 019 18188.00 139.56 52691.61 88888.00 2007-01-19 03:11:52.902 019 18187.90 139.56 52691.62 88888.00 2007-01-19 03:11:53.402 019 18188.06 139.59 52691.70 88888.00 2007-01-19 03:11:53.902 019 18188.20 139.69 52691.63 88888.00 2007-01-19 03:11:54.402 019 18188.15 139.78 52691.52 88888.00 2007-01-19 03:11:54.902 019 18188.03 139.80 52691.61 88888.00 2007-01-19 03:11:55.402 019 18188.09 139.76 52691.52 88888.00 2007-01-19 03:11:55.902 019 18188.03 139.73 52691.41 88888.00 2007-01-19 03:11:56.402 019 18188.08 139.79 52691.49 88888.00 2007-01-19 03:11:56.902 019 18188.07 139.78 52691.52 88888.00 2007-01-19 03:11:57.402 019 18188.13 139.82 52691.50 88888.00 2007-01-19 03:11:57.902 019 18188.25 139.95 52691.37 88888.00 2007-01-19 03:11:58.402 019 18188.34 139.95 52691.29 88888.00 2007-01-19 03:11:58.902 019 18188.45 139.95 52691.38 88888.00 2007-01-19 03:11:59.402 019 18188.41 139.91 52691.50 88888.00 2007-01-19 03:11:59.902 019 18188.44 139.95 52691.54 88888.00 2007-01-19 03:12:00.402 019 18188.45 140.00 52691.46 88888.00 2007-01-19 03:12:00.902 019 18188.56 139.97 52691.35 88888.00 2007-01-19 03:12:01.402 019 18188.59 139.97 52691.32 88888.00 2007-01-19 03:12:01.902 019 18188.62 140.00 52691.34 88888.00 2007-01-19 03:12:02.402 019 18188.69 139.98 52691.36 88888.00 2007-01-19 03:12:02.902 019 18188.79 140.07 52691.29 88888.00 2007-01-19 03:12:03.402 019 18188.69 140.08 52691.26 88888.00 2007-01-19 03:12:03.902 019 18188.65 140.08 52691.27 88888.00 2007-01-19 03:12:04.402 019 18188.76 140.12 52691.27 88888.00 2007-01-19 03:12:04.902 019 18188.80 140.19 52691.27 88888.00 2007-01-19 03:12:05.402 019 18188.85 140.25 52691.30 88888.00 2007-01-19 03:12:05.902 019 18188.98 140.29 52691.40 88888.00 2007-01-19 03:12:06.402 019 18189.09 140.30 52691.30 88888.00 2007-01-19 03:12:06.902 019 18189.08 140.32 52691.23 88888.00 2007-01-19 03:12:07.402 019 18189.20 140.13 52691.17 88888.00 2007-01-19 03:12:07.902 019 18189.36 140.02 52691.22 88888.00 2007-01-19 03:12:08.402 019 18189.24 140.09 52691.09 88888.00 2007-01-19 03:12:08.902 019 18189.19 140.07 52691.13 88888.00 2007-01-19 03:12:09.402 019 18189.21 140.08 52691.24 88888.00 2007-01-19 03:12:09.902 019 18189.32 140.01 52691.15 88888.00 2007-01-19 03:12:10.402 019 18189.28 139.99 52691.07 88888.00 2007-01-19 03:12:10.902 019 18189.36 140.03 52691.18 88888.00 2007-01-19 03:12:11.402 019 18189.35 140.07 52691.22 88888.00 2007-01-19 03:12:11.902 019 18189.31 140.07 52691.17 88888.00 2007-01-19 03:12:12.402 019 18189.38 140.10 52691.21 88888.00 2007-01-19 03:12:12.902 019 18189.47 140.13 52691.19 88888.00 2007-01-19 03:12:13.402 019 18189.44 140.14 52691.19 88888.00 2007-01-19 03:12:13.902 019 18189.60 140.02 52691.21 88888.00 2007-01-19 03:12:14.402 019 18189.66 140.06 52691.06 88888.00 2007-01-19 03:12:14.902 019 18189.67 140.01 52691.14 88888.00 2007-01-19 03:12:15.402 019 18189.67 140.05 52691.23 88888.00 2007-01-19 03:12:15.902 019 18189.70 140.06 52691.19 88888.00 2007-01-19 03:12:16.402 019 18189.77 140.14 52691.13 88888.00 2007-01-19 03:12:16.902 019 18189.82 140.18 52691.03 88888.00 2007-01-19 03:12:17.402 019 18189.80 140.25 52691.01 88888.00 2007-01-19 03:12:17.902 019 18189.84 140.26 52690.96 88888.00 2007-01-19 03:12:18.402 019 18189.96 140.24 52690.92 88888.00 2007-01-19 03:12:18.902 019 18189.99 140.31 52690.96 88888.00 2007-01-19 03:12:19.402 019 18190.03 140.23 52690.94 88888.00 2007-01-19 03:12:19.902 019 18190.00 140.25 52690.87 88888.00 2007-01-19 03:12:20.402 019 18189.92 140.32 52690.87 88888.00 2007-01-19 03:12:20.902 019 18190.03 140.34 52690.87 88888.00 2007-01-19 03:12:21.402 019 18189.99 140.43 52690.89 88888.00 2007-01-19 03:12:21.902 019 18189.98 140.37 52690.93 88888.00 2007-01-19 03:12:22.402 019 18189.98 140.36 52690.87 88888.00 2007-01-19 03:12:22.902 019 18189.96 140.39 52690.82 88888.00 2007-01-19 03:12:23.402 019 18189.93 140.41 52690.92 88888.00 2007-01-19 03:12:23.902 019 18189.89 140.38 52690.99 88888.00 2007-01-19 03:12:24.402 019 18189.88 140.36 52690.94 88888.00 2007-01-19 03:12:24.902 019 18189.87 140.44 52690.92 88888.00 2007-01-19 03:12:25.402 019 18189.90 140.45 52691.04 88888.00 2007-01-19 03:12:25.902 019 18189.90 140.39 52691.11 88888.00 2007-01-19 03:12:26.402 019 18189.89 140.43 52691.02 88888.00 2007-01-19 03:12:26.902 019 18189.93 140.45 52690.98 88888.00 2007-01-19 03:12:27.402 019 18190.01 140.54 52690.88 88888.00 2007-01-19 03:12:27.902 019 18190.01 140.61 52690.84 88888.00 2007-01-19 03:12:28.402 019 18190.07 140.56 52690.82 88888.00 2007-01-19 03:12:28.902 019 18190.08 140.55 52690.89 88888.00 2007-01-19 03:12:29.402 019 18190.10 140.56 52690.84 88888.00 2007-01-19 03:12:29.902 019 18190.04 140.55 52690.91 88888.00 2007-01-19 03:12:30.402 019 18190.02 140.65 52690.90 88888.00 2007-01-19 03:12:30.902 019 18190.00 140.67 52690.81 88888.00 2007-01-19 03:12:31.402 019 18189.99 140.62 52690.83 88888.00 2007-01-19 03:12:31.902 019 18190.02 140.65 52690.95 88888.00 2007-01-19 03:12:32.402 019 18190.08 140.63 52690.94 88888.00 2007-01-19 03:12:32.902 019 18190.17 140.66 52690.96 88888.00 2007-01-19 03:12:33.402 019 18190.18 140.57 52690.93 88888.00 2007-01-19 03:12:33.902 019 18190.20 140.53 52690.91 88888.00 2007-01-19 03:12:34.402 019 18190.08 140.59 52690.93 88888.00 2007-01-19 03:12:34.902 019 18190.02 140.69 52690.95 88888.00 2007-01-19 03:12:35.402 019 18190.07 140.72 52690.88 88888.00 2007-01-19 03:12:35.902 019 18190.11 140.71 52690.77 88888.00 2007-01-19 03:12:36.402 019 18190.17 140.70 52690.74 88888.00 2007-01-19 03:12:36.902 019 18190.09 140.73 52690.74 88888.00 2007-01-19 03:12:37.402 019 18190.04 140.81 52690.72 88888.00 2007-01-19 03:12:37.902 019 18190.10 140.88 52690.69 88888.00 2007-01-19 03:12:38.402 019 18190.21 140.92 52690.81 88888.00 2007-01-19 03:12:38.902 019 18190.20 140.86 52690.77 88888.00 2007-01-19 03:12:39.402 019 18190.22 140.87 52690.79 88888.00 2007-01-19 03:12:39.902 019 18190.22 140.95 52690.80 88888.00 2007-01-19 03:12:40.402 019 18190.17 141.11 52690.88 88888.00 2007-01-19 03:12:40.902 019 18190.15 141.10 52690.86 88888.00 2007-01-19 03:12:41.402 019 18190.12 141.03 52690.83 88888.00 2007-01-19 03:12:41.902 019 18190.28 140.96 52690.81 88888.00 2007-01-19 03:12:42.402 019 18190.17 141.06 52690.83 88888.00 2007-01-19 03:12:42.902 019 18190.28 141.10 52690.88 88888.00 2007-01-19 03:12:43.402 019 18190.24 141.14 52690.84 88888.00 2007-01-19 03:12:43.902 019 18190.12 141.15 52690.90 88888.00 2007-01-19 03:12:44.402 019 18190.26 141.14 52690.96 88888.00 2007-01-19 03:12:44.902 019 18190.24 141.10 52690.83 88888.00 2007-01-19 03:12:45.402 019 18190.30 141.15 52690.71 88888.00 2007-01-19 03:12:45.902 019 18190.34 141.16 52690.72 88888.00 2007-01-19 03:12:46.402 019 18190.40 141.13 52690.71 88888.00 2007-01-19 03:12:46.902 019 18190.37 141.04 52690.72 88888.00 2007-01-19 03:12:47.402 019 18190.32 141.07 52690.79 88888.00 2007-01-19 03:12:47.902 019 18190.31 141.11 52690.80 88888.00 2007-01-19 03:12:48.402 019 18190.32 141.20 52690.86 88888.00 2007-01-19 03:12:48.902 019 18190.35 141.22 52690.87 88888.00 2007-01-19 03:12:49.402 019 18190.42 141.32 52690.80 88888.00 2007-01-19 03:12:49.902 019 18190.46 141.33 52690.78 88888.00 2007-01-19 03:12:50.402 019 18190.53 141.36 52690.77 88888.00 2007-01-19 03:12:50.902 019 18190.56 141.40 52690.83 88888.00 2007-01-19 03:12:51.402 019 18190.53 141.40 52690.74 88888.00 2007-01-19 03:12:51.902 019 18190.47 141.43 52690.70 88888.00 2007-01-19 03:12:52.402 019 18190.41 141.48 52690.72 88888.00 2007-01-19 03:12:52.902 019 18190.44 141.46 52690.79 88888.00 2007-01-19 03:12:53.402 019 18190.36 141.50 52690.67 88888.00 2007-01-19 03:12:53.902 019 18190.43 141.54 52690.57 88888.00 2007-01-19 03:12:54.402 019 18190.50 141.56 52690.61 88888.00 2007-01-19 03:12:54.902 019 18190.43 141.54 52690.60 88888.00 2007-01-19 03:12:55.402 019 18190.48 141.63 52690.54 88888.00 2007-01-19 03:12:55.902 019 18190.35 141.65 52690.54 88888.00 2007-01-19 03:12:56.402 019 18190.41 141.69 52690.60 88888.00 2007-01-19 03:12:56.902 019 18190.65 141.72 52690.70 88888.00 2007-01-19 03:12:57.402 019 18190.88 141.75 52690.64 88888.00 2007-01-19 03:12:57.902 019 18190.99 141.71 52690.61 88888.00 2007-01-19 03:12:58.402 019 18191.11 141.55 52690.61 88888.00 2007-01-19 03:12:58.902 019 18190.97 141.58 52690.69 88888.00 2007-01-19 03:12:59.402 019 18190.93 141.59 52690.65 88888.00 2007-01-19 03:12:59.902 019 18191.05 141.64 52690.60 88888.00 2007-01-19 03:13:00.402 019 18191.10 141.70 52690.60 88888.00 2007-01-19 03:13:00.902 019 18190.97 141.69 52690.67 88888.00 2007-01-19 03:13:01.402 019 18191.04 141.72 52690.66 88888.00 2007-01-19 03:13:01.902 019 18190.90 141.81 52690.55 88888.00 2007-01-19 03:13:02.402 019 18190.89 141.80 52690.42 88888.00 2007-01-19 03:13:02.902 019 18190.90 141.76 52690.35 88888.00 2007-01-19 03:13:03.402 019 18190.96 141.85 52690.40 88888.00 2007-01-19 03:13:03.902 019 18191.10 141.80 52690.48 88888.00 2007-01-19 03:13:04.402 019 18191.17 141.72 52690.44 88888.00 2007-01-19 03:13:04.902 019 18191.20 141.77 52690.52 88888.00 2007-01-19 03:13:05.402 019 18191.23 141.71 52690.55 88888.00 2007-01-19 03:13:05.902 019 18191.15 141.71 52690.54 88888.00 2007-01-19 03:13:06.402 019 18191.16 141.79 52690.40 88888.00 2007-01-19 03:13:06.902 019 18191.17 141.79 52690.42 88888.00 2007-01-19 03:13:07.402 019 18191.19 141.84 52690.44 88888.00 2007-01-19 03:13:07.902 019 18191.33 141.80 52690.35 88888.00 2007-01-19 03:13:08.402 019 18191.37 141.83 52690.31 88888.00 2007-01-19 03:13:08.902 019 18191.49 141.79 52690.26 88888.00 2007-01-19 03:13:09.402 019 18191.61 141.82 52690.19 88888.00 2007-01-19 03:13:09.902 019 18191.52 141.76 52690.20 88888.00 2007-01-19 03:13:10.402 019 18191.41 141.71 52690.23 88888.00 2007-01-19 03:13:10.902 019 18191.29 141.65 52690.23 88888.00 2007-01-19 03:13:11.402 019 18191.27 141.67 52690.28 88888.00 2007-01-19 03:13:11.902 019 18191.47 141.73 52690.34 88888.00 2007-01-19 03:13:12.402 019 18191.29 141.68 52690.40 88888.00 2007-01-19 03:13:12.902 019 18191.38 141.70 52690.40 88888.00 2007-01-19 03:13:13.402 019 18191.52 141.68 52690.48 88888.00 2007-01-19 03:13:13.902 019 18191.62 141.66 52690.43 88888.00 2007-01-19 03:13:14.402 019 18191.78 141.69 52690.28 88888.00 2007-01-19 03:13:14.902 019 18191.86 141.57 52690.18 88888.00 2007-01-19 03:13:15.402 019 18191.74 141.57 52690.14 88888.00 2007-01-19 03:13:15.902 019 18191.67 141.55 52690.19 88888.00 2007-01-19 03:13:16.402 019 18191.70 141.63 52690.18 88888.00 2007-01-19 03:13:16.902 019 18191.67 141.68 52690.08 88888.00 2007-01-19 03:13:17.402 019 18191.64 141.68 52690.16 88888.00 2007-01-19 03:13:17.902 019 18191.67 141.65 52690.25 88888.00 2007-01-19 03:13:18.402 019 18191.72 141.67 52690.24 88888.00 2007-01-19 03:13:18.902 019 18191.76 141.66 52690.12 88888.00 2007-01-19 03:13:19.402 019 18191.80 141.58 52690.14 88888.00 2007-01-19 03:13:19.902 019 18191.62 141.46 52690.21 88888.00 2007-01-19 03:13:20.402 019 18191.78 141.46 52690.09 88888.00 2007-01-19 03:13:20.902 019 18191.84 141.49 52689.98 88888.00 2007-01-19 03:13:21.402 019 18191.82 141.63 52690.02 88888.00 2007-01-19 03:13:21.902 019 18191.72 141.62 52690.02 88888.00 2007-01-19 03:13:22.402 019 18191.85 141.53 52690.03 88888.00 2007-01-19 03:13:22.902 019 18191.82 141.46 52689.83 88888.00 2007-01-19 03:13:23.402 019 18191.78 141.45 52689.79 88888.00 2007-01-19 03:13:23.902 019 18191.70 141.40 52689.83 88888.00 2007-01-19 03:13:24.402 019 18191.80 141.30 52689.78 88888.00 2007-01-19 03:13:24.902 019 18191.76 141.28 52689.89 88888.00 2007-01-19 03:13:25.402 019 18191.78 141.21 52689.91 88888.00 2007-01-19 03:13:25.902 019 18191.87 141.11 52689.85 88888.00 2007-01-19 03:13:26.402 019 18191.88 141.08 52689.91 88888.00 2007-01-19 03:13:26.902 019 18191.76 141.10 52689.80 88888.00 2007-01-19 03:13:27.402 019 18191.78 141.20 52689.73 88888.00 2007-01-19 03:13:27.902 019 18191.73 141.16 52689.58 88888.00 2007-01-19 03:13:28.402 019 18191.75 141.05 52689.73 88888.00 2007-01-19 03:13:28.902 019 18191.76 141.03 52689.83 88888.00 2007-01-19 03:13:29.402 019 18191.81 141.00 52689.82 88888.00 2007-01-19 03:13:29.902 019 18191.75 141.01 52689.71 88888.00 2007-01-19 03:13:30.402 019 18191.76 141.03 52689.55 88888.00 2007-01-19 03:13:30.902 019 18191.72 140.98 52689.60 88888.00 2007-01-19 03:13:31.402 019 18191.65 140.83 52689.56 88888.00 2007-01-19 03:13:31.902 019 18191.64 140.82 52689.55 88888.00 2007-01-19 03:13:32.402 019 18191.65 140.72 52689.60 88888.00 2007-01-19 03:13:32.902 019 18191.59 140.66 52689.53 88888.00 2007-01-19 03:13:33.402 019 18191.64 140.65 52689.48 88888.00 2007-01-19 03:13:33.902 019 18191.74 140.56 52689.49 88888.00 2007-01-19 03:13:34.402 019 18191.75 140.51 52689.48 88888.00 2007-01-19 03:13:34.902 019 18191.77 140.48 52689.49 88888.00 2007-01-19 03:13:35.402 019 18191.69 140.51 52689.43 88888.00 2007-01-19 03:13:35.902 019 18191.47 140.52 52689.40 88888.00 2007-01-19 03:13:36.402 019 18191.28 140.46 52689.45 88888.00 2007-01-19 03:13:36.902 019 18191.40 140.46 52689.47 88888.00 2007-01-19 03:13:37.402 019 18191.38 140.41 52689.40 88888.00 2007-01-19 03:13:37.902 019 18191.22 140.36 52689.30 88888.00 2007-01-19 03:13:38.402 019 18191.17 140.34 52689.25 88888.00 2007-01-19 03:13:38.902 019 18191.17 140.35 52689.28 88888.00 2007-01-19 03:13:39.402 019 18191.21 140.30 52689.33 88888.00 2007-01-19 03:13:39.902 019 18191.40 140.23 52689.32 88888.00 2007-01-19 03:13:40.402 019 18191.44 140.14 52689.29 88888.00 2007-01-19 03:13:40.902 019 18191.38 140.05 52689.21 88888.00 2007-01-19 03:13:41.402 019 18191.31 139.96 52689.14 88888.00 2007-01-19 03:13:41.902 019 18191.38 139.89 52689.09 88888.00 2007-01-19 03:13:42.402 019 18191.47 139.94 52689.06 88888.00 2007-01-19 03:13:42.902 019 18191.53 139.97 52688.97 88888.00 2007-01-19 03:13:43.402 019 18191.56 139.95 52689.07 88888.00 2007-01-19 03:13:43.902 019 18191.38 139.84 52689.06 88888.00 2007-01-19 03:13:44.402 019 18191.29 139.71 52688.97 88888.00 2007-01-19 03:13:44.902 019 18191.32 139.64 52689.01 88888.00 2007-01-19 03:13:45.402 019 18191.21 139.67 52689.09 88888.00 2007-01-19 03:13:45.902 019 18191.58 139.63 52689.09 88888.00 2007-01-19 03:13:46.402 019 18191.86 139.57 52688.98 88888.00 2007-01-19 03:13:46.902 019 18191.82 139.53 52688.86 88888.00 2007-01-19 03:13:47.402 019 18191.82 139.48 52688.83 88888.00 2007-01-19 03:13:47.902 019 18191.32 139.43 52688.75 88888.00 2007-01-19 03:13:48.402 019 18190.89 139.44 52688.80 88888.00 2007-01-19 03:13:48.902 019 18190.89 139.40 52688.96 88888.00 2007-01-19 03:13:49.402 019 18191.10 139.28 52688.95 88888.00 2007-01-19 03:13:49.902 019 18190.95 139.25 52688.86 88888.00 2007-01-19 03:13:50.402 019 18190.79 139.29 52688.77 88888.00 2007-01-19 03:13:50.902 019 18190.71 139.33 52688.75 88888.00 2007-01-19 03:13:51.402 019 18190.66 139.28 52688.67 88888.00 2007-01-19 03:13:51.902 019 18190.65 139.30 52688.49 88888.00 2007-01-19 03:13:52.402 019 18190.75 139.19 52688.44 88888.00 2007-01-19 03:13:52.902 019 18190.78 139.14 52688.54 88888.00 2007-01-19 03:13:53.402 019 18190.60 139.15 52688.44 88888.00 2007-01-19 03:13:53.902 019 18190.62 139.11 52688.42 88888.00 2007-01-19 03:13:54.402 019 18190.58 139.04 52688.38 88888.00 2007-01-19 03:13:54.902 019 18190.62 139.05 52688.42 88888.00 2007-01-19 03:13:55.402 019 18190.58 139.06 52688.40 88888.00 2007-01-19 03:13:55.902 019 18190.56 139.13 52688.36 88888.00 2007-01-19 03:13:56.402 019 18190.50 139.16 52688.47 88888.00 2007-01-19 03:13:56.902 019 18190.46 139.15 52688.47 88888.00 2007-01-19 03:13:57.402 019 18190.53 139.13 52688.33 88888.00 2007-01-19 03:13:57.902 019 18190.50 139.10 52688.26 88888.00 2007-01-19 03:13:58.402 019 18190.60 139.13 52688.33 88888.00 2007-01-19 03:13:58.902 019 18190.51 139.07 52688.39 88888.00 2007-01-19 03:13:59.402 019 18190.36 139.06 52688.34 88888.00 2007-01-19 03:13:59.902 019 18190.32 139.11 52688.20 88888.00 2007-01-19 03:14:00.402 019 18190.33 139.14 52688.19 88888.00 2007-01-19 03:14:00.902 019 18190.41 139.10 52688.16 88888.00 2007-01-19 03:14:01.402 019 18190.44 139.17 52688.12 88888.00 2007-01-19 03:14:01.902 019 18190.71 139.17 52687.99 88888.00 2007-01-19 03:14:02.402 019 18190.88 139.14 52688.08 88888.00 2007-01-19 03:14:02.902 019 18190.53 139.07 52688.15 88888.00 2007-01-19 03:14:03.402 019 18190.43 139.11 52688.03 88888.00 2007-01-19 03:14:03.902 019 18190.46 139.07 52688.06 88888.00 2007-01-19 03:14:04.402 019 18190.52 139.06 52688.14 88888.00 2007-01-19 03:14:04.902 019 18190.55 139.07 52688.02 88888.00 2007-01-19 03:14:05.402 019 18190.50 139.15 52687.91 88888.00 2007-01-19 03:14:05.902 019 18190.46 139.13 52687.85 88888.00 2007-01-19 03:14:06.402 019 18190.52 139.15 52687.88 88888.00 2007-01-19 03:14:06.902 019 18190.54 139.21 52687.85 88888.00 2007-01-19 03:14:07.402 019 18190.62 139.20 52687.90 88888.00 2007-01-19 03:14:07.902 019 18190.68 139.21 52687.85 88888.00 2007-01-19 03:14:08.402 019 18190.58 139.12 52687.79 88888.00 2007-01-19 03:14:08.902 019 18190.54 139.13 52687.77 88888.00 2007-01-19 03:14:09.402 019 18190.62 139.17 52687.64 88888.00 2007-01-19 03:14:09.902 019 18190.58 139.23 52687.57 88888.00 2007-01-19 03:14:10.402 019 18190.57 139.28 52687.64 88888.00 2007-01-19 03:14:10.902 019 18190.56 139.43 52687.67 88888.00 2007-01-19 03:14:11.402 019 18190.63 139.44 52687.66 88888.00 2007-01-19 03:14:11.902 019 18190.66 139.47 52687.62 88888.00 2007-01-19 03:14:12.402 019 18190.66 139.49 52687.58 88888.00 2007-01-19 03:14:12.902 019 18190.63 139.52 52687.62 88888.00 2007-01-19 03:14:13.402 019 18190.46 139.58 52687.62 88888.00 2007-01-19 03:14:13.902 019 18190.48 139.72 52687.58 88888.00 2007-01-19 03:14:14.402 019 18190.56 139.73 52687.48 88888.00 2007-01-19 03:14:14.902 019 18190.61 139.82 52687.44 88888.00 2007-01-19 03:14:15.402 019 18190.61 139.86 52687.35 88888.00 2007-01-19 03:14:15.902 019 18190.64 139.86 52687.34 88888.00 2007-01-19 03:14:16.402 019 18190.64 139.95 52687.36 88888.00 2007-01-19 03:14:16.902 019 18190.66 140.07 52687.28 88888.00 2007-01-19 03:14:17.402 019 18190.74 140.07 52687.22 88888.00 2007-01-19 03:14:17.902 019 18190.91 140.09 52687.20 88888.00 2007-01-19 03:14:18.402 019 18190.99 140.14 52687.26 88888.00 2007-01-19 03:14:18.902 019 18190.97 140.26 52687.27 88888.00 2007-01-19 03:14:19.402 019 18191.02 140.24 52687.17 88888.00 2007-01-19 03:14:19.902 019 18191.01 140.18 52687.23 88888.00 2007-01-19 03:14:20.402 019 18191.05 140.20 52687.36 88888.00 2007-01-19 03:14:20.902 019 18191.04 140.32 52687.31 88888.00 2007-01-19 03:14:21.402 019 18191.12 140.34 52687.30 88888.00 2007-01-19 03:14:21.902 019 18191.31 140.33 52687.31 88888.00 2007-01-19 03:14:22.402 019 18191.27 140.36 52687.28 88888.00 2007-01-19 03:14:22.902 019 18191.19 140.36 52687.26 88888.00 2007-01-19 03:14:23.402 019 18191.33 140.45 52687.28 88888.00 2007-01-19 03:14:23.902 019 18191.34 140.54 52687.38 88888.00 2007-01-19 03:14:24.402 019 18191.34 140.64 52687.39 88888.00 2007-01-19 03:14:24.902 019 18191.42 140.59 52687.41 88888.00 2007-01-19 03:14:25.402 019 18191.44 140.59 52687.31 88888.00 2007-01-19 03:14:25.902 019 18191.43 140.61 52687.17 88888.00 2007-01-19 03:14:26.402 019 18191.58 140.67 52687.12 88888.00 2007-01-19 03:14:26.902 019 18191.70 140.69 52687.08 88888.00 2007-01-19 03:14:27.402 019 18191.78 140.74 52687.06 88888.00 2007-01-19 03:14:27.902 019 18191.76 140.77 52687.01 88888.00 2007-01-19 03:14:28.402 019 18191.74 140.81 52686.97 88888.00 2007-01-19 03:14:28.902 019 18191.77 140.86 52686.88 88888.00 2007-01-19 03:14:29.402 019 18191.88 140.89 52686.87 88888.00 2007-01-19 03:14:29.902 019 18191.95 140.89 52686.92 88888.00 2007-01-19 03:14:30.402 019 18192.03 140.98 52686.88 88888.00 2007-01-19 03:14:30.902 019 18192.09 141.05 52686.89 88888.00 2007-01-19 03:14:31.402 019 18192.23 141.12 52686.97 88888.00 2007-01-19 03:14:31.902 019 18192.34 141.17 52686.94 88888.00 2007-01-19 03:14:32.402 019 18192.20 141.18 52686.86 88888.00 2007-01-19 03:14:32.902 019 18192.36 141.16 52686.89 88888.00 2007-01-19 03:14:33.402 019 18192.47 141.16 52686.88 88888.00 2007-01-19 03:14:33.902 019 18192.53 141.12 52687.03 88888.00 2007-01-19 03:14:34.402 019 18192.54 141.18 52687.04 88888.00 2007-01-19 03:14:34.902 019 18192.65 141.20 52687.00 88888.00 2007-01-19 03:14:35.402 019 18192.71 141.25 52687.13 88888.00 2007-01-19 03:14:35.902 019 18192.84 141.30 52687.19 88888.00 2007-01-19 03:14:36.402 019 18192.92 141.28 52687.11 88888.00 2007-01-19 03:14:36.902 019 18192.95 141.24 52687.11 88888.00 2007-01-19 03:14:37.402 019 18192.85 141.34 52687.09 88888.00 2007-01-19 03:14:37.902 019 18192.88 141.38 52687.11 88888.00 2007-01-19 03:14:38.402 019 18192.96 141.42 52687.12 88888.00 2007-01-19 03:14:38.902 019 18192.94 141.45 52687.23 88888.00 2007-01-19 03:14:39.402 019 18193.06 141.48 52687.27 88888.00 2007-01-19 03:14:39.902 019 18193.08 141.50 52687.24 88888.00 2007-01-19 03:14:40.402 019 18193.19 141.55 52687.06 88888.00 2007-01-19 03:14:40.902 019 18193.33 141.56 52687.04 88888.00 2007-01-19 03:14:41.402 019 18193.32 141.64 52687.01 88888.00 2007-01-19 03:14:41.902 019 18193.45 141.78 52687.06 88888.00 2007-01-19 03:14:42.402 019 18193.44 141.87 52687.12 88888.00 2007-01-19 03:14:42.902 019 18193.32 141.87 52687.17 88888.00 2007-01-19 03:14:43.402 019 18193.43 141.92 52687.20 88888.00 2007-01-19 03:14:43.902 019 18193.58 141.95 52687.15 88888.00 2007-01-19 03:14:44.402 019 18193.57 141.85 52687.12 88888.00 2007-01-19 03:14:44.902 019 18193.70 141.87 52687.15 88888.00 2007-01-19 03:14:45.402 019 18193.72 141.89 52687.20 88888.00 2007-01-19 03:14:45.902 019 18193.66 141.88 52687.23 88888.00 2007-01-19 03:14:46.402 019 18193.70 141.97 52687.23 88888.00 2007-01-19 03:14:46.902 019 18193.76 141.98 52687.24 88888.00 2007-01-19 03:14:47.402 019 18193.77 141.98 52687.38 88888.00 2007-01-19 03:14:47.902 019 18193.93 141.97 52687.38 88888.00 2007-01-19 03:14:48.402 019 18193.97 141.98 52687.34 88888.00 2007-01-19 03:14:48.902 019 18193.97 141.96 52687.24 88888.00 2007-01-19 03:14:49.402 019 18194.14 141.96 52687.16 88888.00 2007-01-19 03:14:49.902 019 18194.16 142.03 52687.29 88888.00 2007-01-19 03:14:50.402 019 18194.24 142.11 52687.39 88888.00 2007-01-19 03:14:50.902 019 18194.24 142.14 52687.27 88888.00 2007-01-19 03:14:51.402 019 18194.27 142.12 52687.31 88888.00 2007-01-19 03:14:51.902 019 18194.27 142.07 52687.34 88888.00 2007-01-19 03:14:52.402 019 18194.35 142.04 52687.30 88888.00 2007-01-19 03:14:52.902 019 18194.49 142.06 52687.24 88888.00 2007-01-19 03:14:53.402 019 18194.67 142.15 52687.20 88888.00 2007-01-19 03:14:53.902 019 18194.82 142.15 52687.17 88888.00 2007-01-19 03:14:54.402 019 18195.06 142.14 52687.24 88888.00 2007-01-19 03:14:54.902 019 18194.98 142.13 52687.31 88888.00 2007-01-19 03:14:55.402 019 18194.91 142.15 52687.47 88888.00 2007-01-19 03:14:55.902 019 18194.97 142.20 52687.50 88888.00 2007-01-19 03:14:56.402 019 18195.00 142.23 52687.47 88888.00 2007-01-19 03:14:56.902 019 18195.09 142.17 52687.41 88888.00 2007-01-19 03:14:57.402 019 18195.12 142.16 52687.44 88888.00 2007-01-19 03:14:57.902 019 18195.20 142.21 52687.43 88888.00 2007-01-19 03:14:58.402 019 18195.28 142.21 52687.52 88888.00 2007-01-19 03:14:58.902 019 18195.30 142.23 52687.67 88888.00 2007-01-19 03:14:59.402 019 18195.30 142.28 52687.65 88888.00 2007-01-19 03:14:59.902 019 18195.41 142.37 52687.61 88888.00 2007-01-19 03:15:00.402 019 18195.38 142.35 52687.52 88888.00 2007-01-19 03:15:00.902 019 18195.32 142.34 52687.46 88888.00 2007-01-19 03:15:01.402 019 18195.34 142.40 52687.52 88888.00 2007-01-19 03:15:01.902 019 18195.42 142.43 52687.55 88888.00 2007-01-19 03:15:02.402 019 18195.44 142.38 52687.45 88888.00 2007-01-19 03:15:02.902 019 18195.57 142.39 52687.43 88888.00 2007-01-19 03:15:03.402 019 18195.67 142.43 52687.42 88888.00 2007-01-19 03:15:03.902 019 18195.71 142.51 52687.44 88888.00 2007-01-19 03:15:04.402 019 18195.68 142.55 52687.52 88888.00 2007-01-19 03:15:04.902 019 18195.63 142.59 52687.47 88888.00 2007-01-19 03:15:05.402 019 18195.67 142.57 52687.42 88888.00 2007-01-19 03:15:05.902 019 18195.86 142.59 52687.43 88888.00 2007-01-19 03:15:06.402 019 18195.89 142.68 52687.53 88888.00 2007-01-19 03:15:06.902 019 18195.96 142.70 52687.63 88888.00 2007-01-19 03:15:07.402 019 18196.03 142.66 52687.63 88888.00 2007-01-19 03:15:07.902 019 18196.09 142.68 52687.50 88888.00 2007-01-19 03:15:08.402 019 18196.07 142.63 52687.47 88888.00 2007-01-19 03:15:08.902 019 18195.99 142.61 52687.53 88888.00 2007-01-19 03:15:09.402 019 18196.06 142.69 52687.48 88888.00 2007-01-19 03:15:09.902 019 18196.06 142.72 52687.51 88888.00 2007-01-19 03:15:10.402 019 18196.11 142.74 52687.48 88888.00 2007-01-19 03:15:10.902 019 18196.12 142.76 52687.46 88888.00 2007-01-19 03:15:11.402 019 18196.20 142.73 52687.39 88888.00 2007-01-19 03:15:11.902 019 18196.23 142.86 52687.23 88888.00 2007-01-19 03:15:12.402 019 18196.26 142.91 52687.21 88888.00 2007-01-19 03:15:12.902 019 18196.38 142.90 52687.27 88888.00 2007-01-19 03:15:13.402 019 18196.54 142.92 52687.30 88888.00 2007-01-19 03:15:13.902 019 18196.59 142.92 52687.30 88888.00 2007-01-19 03:15:14.402 019 18196.65 142.89 52687.32 88888.00 2007-01-19 03:15:14.902 019 18196.66 142.90 52687.30 88888.00 2007-01-19 03:15:15.402 019 18196.73 142.95 52687.28 88888.00 2007-01-19 03:15:15.902 019 18196.71 143.03 52687.35 88888.00 2007-01-19 03:15:16.402 019 18196.54 142.99 52687.40 88888.00 2007-01-19 03:15:16.902 019 18196.76 142.91 52687.30 88888.00 2007-01-19 03:15:17.402 019 18196.91 142.96 52687.29 88888.00 2007-01-19 03:15:17.902 019 18196.76 143.09 52687.30 88888.00 2007-01-19 03:15:18.402 019 18196.75 143.13 52687.32 88888.00 2007-01-19 03:15:18.902 019 18196.86 143.11 52687.29 88888.00 2007-01-19 03:15:19.402 019 18196.90 143.11 52687.32 88888.00 2007-01-19 03:15:19.902 019 18196.90 143.11 52687.27 88888.00 2007-01-19 03:15:20.402 019 18196.97 143.06 52687.18 88888.00 2007-01-19 03:15:20.902 019 18197.10 143.13 52687.20 88888.00 2007-01-19 03:15:21.402 019 18197.13 143.15 52687.23 88888.00 2007-01-19 03:15:21.902 019 18197.10 143.18 52687.32 88888.00 2007-01-19 03:15:22.402 019 18197.10 143.15 52687.28 88888.00 2007-01-19 03:15:22.902 019 18197.08 143.07 52687.32 88888.00 2007-01-19 03:15:23.402 019 18197.08 143.12 52687.32 88888.00 2007-01-19 03:15:23.902 019 18197.27 143.15 52687.35 88888.00 2007-01-19 03:15:24.402 019 18197.37 143.14 52687.33 88888.00 2007-01-19 03:15:24.902 019 18197.50 143.19 52687.35 88888.00 2007-01-19 03:15:25.402 019 18197.40 143.10 52687.35 88888.00 2007-01-19 03:15:25.902 019 18197.40 143.12 52687.35 88888.00 2007-01-19 03:15:26.402 019 18197.39 143.15 52687.29 88888.00 2007-01-19 03:15:26.902 019 18197.39 143.11 52687.22 88888.00 2007-01-19 03:15:27.402 019 18197.46 143.08 52687.13 88888.00 2007-01-19 03:15:27.902 019 18197.67 143.05 52687.08 88888.00 2007-01-19 03:15:28.402 019 18197.75 143.01 52687.15 88888.00 2007-01-19 03:15:28.902 019 18197.62 142.96 52687.08 88888.00 2007-01-19 03:15:29.402 019 18197.55 142.92 52687.06 88888.00 2007-01-19 03:15:29.902 019 18197.45 142.94 52687.21 88888.00 2007-01-19 03:15:30.402 019 18197.67 142.97 52687.20 88888.00 2007-01-19 03:15:30.902 019 18197.83 142.91 52687.09 88888.00 2007-01-19 03:15:31.402 019 18197.85 142.80 52686.95 88888.00 2007-01-19 03:15:31.902 019 18197.93 142.69 52686.87 88888.00 2007-01-19 03:15:32.402 019 18197.97 142.69 52686.86 88888.00 2007-01-19 03:15:32.902 019 18197.97 142.73 52686.85 88888.00 2007-01-19 03:15:33.402 019 18198.02 142.69 52686.85 88888.00 2007-01-19 03:15:33.902 019 18197.97 142.68 52686.88 88888.00 2007-01-19 03:15:34.402 019 18198.02 142.66 52686.77 88888.00 2007-01-19 03:15:34.902 019 18198.07 142.66 52686.66 88888.00 2007-01-19 03:15:35.402 019 18197.99 142.64 52686.72 88888.00 2007-01-19 03:15:35.902 019 18198.17 142.59 52686.69 88888.00 2007-01-19 03:15:36.402 019 18198.26 142.52 52686.68 88888.00 2007-01-19 03:15:36.902 019 18198.35 142.52 52686.63 88888.00 2007-01-19 03:15:37.402 019 18198.35 142.49 52686.49 88888.00 2007-01-19 03:15:37.902 019 18198.35 142.41 52686.46 88888.00 2007-01-19 03:15:38.402 019 18198.34 142.47 52686.41 88888.00 2007-01-19 03:15:38.902 019 18198.33 142.38 52686.53 88888.00 2007-01-19 03:15:39.402 019 18198.36 142.36 52686.63 88888.00 2007-01-19 03:15:39.902 019 18198.25 142.20 52686.54 88888.00 2007-01-19 03:15:40.402 019 18198.27 142.11 52686.49 88888.00 2007-01-19 03:15:40.902 019 18198.38 141.97 52686.64 88888.00 2007-01-19 03:15:41.402 019 18198.44 141.94 52686.70 88888.00 2007-01-19 03:15:41.902 019 18198.37 142.00 52686.59 88888.00 2007-01-19 03:15:42.402 019 18198.39 141.97 52686.43 88888.00 2007-01-19 03:15:42.902 019 18198.45 141.97 52686.37 88888.00 2007-01-19 03:15:43.402 019 18198.47 142.02 52686.39 88888.00 2007-01-19 03:15:43.902 019 18198.36 142.01 52686.49 88888.00 2007-01-19 03:15:44.402 019 18198.42 141.97 52686.49 88888.00 2007-01-19 03:15:44.902 019 18198.53 142.00 52686.43 88888.00 2007-01-19 03:15:45.402 019 18198.59 142.03 52686.28 88888.00 2007-01-19 03:15:45.902 019 18198.59 141.97 52686.23 88888.00 2007-01-19 03:15:46.402 019 18198.60 141.97 52686.25 88888.00 2007-01-19 03:15:46.902 019 18198.58 141.98 52686.31 88888.00 2007-01-19 03:15:47.402 019 18198.62 142.01 52686.32 88888.00 2007-01-19 03:15:47.902 019 18198.62 141.99 52686.23 88888.00 2007-01-19 03:15:48.402 019 18198.55 141.89 52686.32 88888.00 2007-01-19 03:15:48.902 019 18198.62 141.90 52686.32 88888.00 2007-01-19 03:15:49.402 019 18198.77 141.90 52686.45 88888.00 2007-01-19 03:15:49.902 019 18198.76 141.88 52686.55 88888.00 2007-01-19 03:15:50.402 019 18198.80 141.81 52686.53 88888.00 2007-01-19 03:15:50.902 019 18198.80 141.85 52686.39 88888.00 2007-01-19 03:15:51.402 019 18198.76 141.87 52686.46 88888.00 2007-01-19 03:15:51.902 019 18198.61 141.87 52686.43 88888.00 2007-01-19 03:15:52.402 019 18198.60 141.95 52686.32 88888.00 2007-01-19 03:15:52.902 019 18198.73 142.03 52686.40 88888.00 2007-01-19 03:15:53.402 019 18198.96 142.10 52686.41 88888.00 2007-01-19 03:15:53.902 019 18199.03 142.04 52686.45 88888.00 2007-01-19 03:15:54.402 019 18199.03 142.06 52686.39 88888.00 2007-01-19 03:15:54.902 019 18199.02 142.10 52686.32 88888.00 2007-01-19 03:15:55.402 019 18199.11 142.03 52686.39 88888.00 2007-01-19 03:15:55.902 019 18199.10 142.06 52686.48 88888.00 2007-01-19 03:15:56.402 019 18199.21 142.10 52686.50 88888.00 2007-01-19 03:15:56.902 019 18199.21 142.07 52686.54 88888.00 2007-01-19 03:15:57.402 019 18199.25 142.02 52686.49 88888.00 2007-01-19 03:15:57.902 019 18199.20 141.96 52686.46 88888.00 2007-01-19 03:15:58.402 019 18199.27 141.96 52686.45 88888.00 2007-01-19 03:15:58.902 019 18199.21 142.02 52686.41 88888.00 2007-01-19 03:15:59.402 019 18199.23 141.96 52686.35 88888.00 2007-01-19 03:15:59.902 019 18199.38 142.09 52686.55 88888.00 2007-01-19 03:16:00.402 019 18199.32 141.99 52686.54 88888.00 2007-01-19 03:16:00.902 019 18199.36 141.99 52686.42 88888.00 2007-01-19 03:16:01.402 019 18199.47 142.05 52686.34 88888.00 2007-01-19 03:16:01.902 019 18199.49 142.07 52686.42 88888.00 2007-01-19 03:16:02.402 019 18199.56 142.10 52686.49 88888.00 2007-01-19 03:16:02.902 019 18199.64 142.04 52686.51 88888.00 2007-01-19 03:16:03.402 019 18199.58 142.04 52686.48 88888.00 2007-01-19 03:16:03.902 019 18199.51 142.12 52686.43 88888.00 2007-01-19 03:16:04.402 019 18199.53 142.09 52686.38 88888.00 2007-01-19 03:16:04.902 019 18199.62 142.08 52686.29 88888.00 2007-01-19 03:16:05.402 019 18199.67 142.09 52686.26 88888.00 2007-01-19 03:16:05.902 019 18199.74 142.04 52686.38 88888.00 2007-01-19 03:16:06.402 019 18199.84 142.06 52686.32 88888.00 2007-01-19 03:16:06.902 019 18199.77 142.08 52686.32 88888.00 2007-01-19 03:16:07.402 019 18199.83 142.10 52686.38 88888.00 2007-01-19 03:16:07.902 019 18200.01 142.12 52686.43 88888.00 2007-01-19 03:16:08.402 019 18200.01 142.21 52686.29 88888.00 2007-01-19 03:16:08.902 019 18200.10 142.23 52686.19 88888.00 2007-01-19 03:16:09.402 019 18200.11 142.21 52686.13 88888.00 2007-01-19 03:16:09.902 019 18200.09 142.17 52686.15 88888.00 2007-01-19 03:16:10.402 019 18200.13 142.18 52686.13 88888.00 2007-01-19 03:16:10.902 019 18200.17 142.17 52686.12 88888.00 2007-01-19 03:16:11.402 019 18200.16 142.21 52686.16 88888.00 2007-01-19 03:16:11.902 019 18200.31 142.29 52686.03 88888.00 2007-01-19 03:16:12.402 019 18200.42 142.30 52686.05 88888.00 2007-01-19 03:16:12.902 019 18200.43 142.36 52686.06 88888.00 2007-01-19 03:16:13.402 019 18200.43 142.37 52685.95 88888.00 2007-01-19 03:16:13.902 019 18200.54 142.34 52685.99 88888.00 2007-01-19 03:16:14.402 019 18200.56 142.29 52685.99 88888.00 2007-01-19 03:16:14.902 019 18200.50 142.29 52685.90 88888.00 2007-01-19 03:16:15.402 019 18200.50 142.26 52685.95 88888.00 2007-01-19 03:16:15.902 019 18200.60 142.19 52686.02 88888.00 2007-01-19 03:16:16.402 019 18200.79 142.18 52686.04 88888.00 2007-01-19 03:16:16.902 019 18200.82 142.22 52686.02 88888.00 2007-01-19 03:16:17.402 019 18200.83 142.28 52685.93 88888.00 2007-01-19 03:16:17.902 019 18200.90 142.26 52686.00 88888.00 2007-01-19 03:16:18.402 019 18201.14 142.24 52685.99 88888.00 2007-01-19 03:16:18.902 019 18201.15 142.25 52686.04 88888.00 2007-01-19 03:16:19.402 019 18201.17 142.25 52685.99 88888.00 2007-01-19 03:16:19.902 019 18201.26 142.17 52685.93 88888.00 2007-01-19 03:16:20.402 019 18201.27 142.16 52685.91 88888.00 2007-01-19 03:16:20.902 019 18201.27 142.19 52685.96 88888.00 2007-01-19 03:16:21.402 019 18201.40 142.15 52685.89 88888.00 2007-01-19 03:16:21.902 019 18201.46 142.14 52685.87 88888.00 2007-01-19 03:16:22.402 019 18201.46 142.13 52685.95 88888.00 2007-01-19 03:16:22.902 019 18201.42 142.06 52685.87 88888.00 2007-01-19 03:16:23.402 019 18201.47 142.06 52685.82 88888.00 2007-01-19 03:16:23.902 019 18201.59 142.03 52685.74 88888.00 2007-01-19 03:16:24.402 019 18201.61 142.08 52685.73 88888.00 2007-01-19 03:16:24.902 019 18201.70 142.02 52685.71 88888.00 2007-01-19 03:16:25.402 019 18201.65 141.99 52685.60 88888.00 2007-01-19 03:16:25.902 019 18201.74 141.95 52685.54 88888.00 2007-01-19 03:16:26.402 019 18201.94 141.81 52685.58 88888.00 2007-01-19 03:16:26.902 019 18202.01 141.78 52685.59 88888.00 2007-01-19 03:16:27.402 019 18201.82 141.77 52685.61 88888.00 2007-01-19 03:16:27.902 019 18201.91 141.67 52685.65 88888.00 2007-01-19 03:16:28.402 019 18202.07 141.67 52685.68 88888.00 2007-01-19 03:16:28.902 019 18202.18 141.71 52685.62 88888.00 2007-01-19 03:16:29.402 019 18202.38 141.72 52685.64 88888.00 2007-01-19 03:16:29.902 019 18202.51 141.63 52685.67 88888.00 2007-01-19 03:16:30.402 019 18202.39 141.51 52685.59 88888.00 2007-01-19 03:16:30.902 019 18202.34 141.47 52685.62 88888.00 2007-01-19 03:16:31.402 019 18202.40 141.37 52685.65 88888.00 2007-01-19 03:16:31.902 019 18202.47 141.34 52685.66 88888.00 2007-01-19 03:16:32.402 019 18202.44 141.32 52685.56 88888.00 2007-01-19 03:16:32.902 019 18202.47 141.29 52685.54 88888.00 2007-01-19 03:16:33.402 019 18202.56 141.23 52685.48 88888.00 2007-01-19 03:16:33.902 019 18202.59 141.13 52685.52 88888.00 2007-01-19 03:16:34.402 019 18202.60 141.04 52685.55 88888.00 2007-01-19 03:16:34.902 019 18202.72 141.05 52685.56 88888.00 2007-01-19 03:16:35.402 019 18202.70 141.12 52685.64 88888.00 2007-01-19 03:16:35.902 019 18202.67 141.05 52685.74 88888.00 2007-01-19 03:16:36.402 019 18202.68 141.01 52685.73 88888.00 2007-01-19 03:16:36.902 019 18202.80 140.95 52685.68 88888.00 2007-01-19 03:16:37.402 019 18202.84 140.99 52685.73 88888.00 2007-01-19 03:16:37.902 019 18202.90 141.02 52685.69 88888.00 2007-01-19 03:16:38.402 019 18202.94 141.00 52685.73 88888.00 2007-01-19 03:16:38.902 019 18203.05 140.91 52685.69 88888.00 2007-01-19 03:16:39.402 019 18203.13 140.90 52685.66 88888.00 2007-01-19 03:16:39.902 019 18203.21 140.96 52685.73 88888.00 2007-01-19 03:16:40.402 019 18203.21 140.95 52685.74 88888.00 2007-01-19 03:16:40.902 019 18203.21 141.03 52685.73 88888.00 2007-01-19 03:16:41.402 019 18203.15 141.01 52685.79 88888.00 2007-01-19 03:16:41.902 019 18203.20 141.07 52685.84 88888.00 2007-01-19 03:16:42.402 019 18203.27 141.01 52685.72 88888.00 2007-01-19 03:16:42.902 019 18203.28 140.89 52685.65 88888.00 2007-01-19 03:16:43.402 019 18203.14 140.90 52685.67 88888.00 2007-01-19 03:16:43.902 019 18203.29 140.94 52685.80 88888.00 2007-01-19 03:16:44.402 019 18203.31 140.94 52685.83 88888.00 2007-01-19 03:16:44.902 019 18203.35 141.00 52685.90 88888.00 2007-01-19 03:16:45.402 019 18203.32 141.07 52685.84 88888.00 2007-01-19 03:16:45.902 019 18203.22 141.00 52685.90 88888.00 2007-01-19 03:16:46.402 019 18203.17 140.94 52685.95 88888.00 2007-01-19 03:16:46.902 019 18203.20 140.99 52685.83 88888.00 2007-01-19 03:16:47.402 019 18203.23 141.04 52685.79 88888.00 2007-01-19 03:16:47.902 019 18203.22 141.01 52685.89 88888.00 2007-01-19 03:16:48.402 019 18203.25 141.05 52685.96 88888.00 2007-01-19 03:16:48.902 019 18203.26 141.12 52686.02 88888.00 2007-01-19 03:16:49.402 019 18203.14 141.10 52686.05 88888.00 2007-01-19 03:16:49.902 019 18203.21 141.04 52686.06 88888.00 2007-01-19 03:16:50.402 019 18203.17 141.02 52686.11 88888.00 2007-01-19 03:16:50.902 019 18203.12 141.08 52686.15 88888.00 2007-01-19 03:16:51.402 019 18203.29 141.14 52686.18 88888.00 2007-01-19 03:16:51.902 019 18203.32 141.17 52686.26 88888.00 2007-01-19 03:16:52.402 019 18203.36 141.14 52686.25 88888.00 2007-01-19 03:16:52.902 019 18203.35 141.25 52686.31 88888.00 2007-01-19 03:16:53.402 019 18203.35 141.34 52686.35 88888.00 2007-01-19 03:16:53.902 019 18203.44 141.39 52686.32 88888.00 2007-01-19 03:16:54.402 019 18203.39 141.50 52686.30 88888.00 2007-01-19 03:16:54.902 019 18203.46 141.59 52686.27 88888.00 2007-01-19 03:16:55.402 019 18203.40 141.67 52686.20 88888.00 2007-01-19 03:16:55.902 019 18203.48 141.78 52686.22 88888.00 2007-01-19 03:16:56.402 019 18203.59 141.87 52686.27 88888.00 2007-01-19 03:16:56.902 019 18203.56 141.86 52686.35 88888.00 2007-01-19 03:16:57.402 019 18203.54 141.90 52686.30 88888.00 2007-01-19 03:16:57.902 019 18203.65 141.91 52686.35 88888.00 2007-01-19 03:16:58.402 019 18203.65 142.02 52686.51 88888.00 2007-01-19 03:16:58.902 019 18203.65 142.14 52686.43 88888.00 2007-01-19 03:16:59.402 019 18203.66 142.20 52686.46 88888.00 2007-01-19 03:16:59.902 019 18203.76 142.20 52686.57 88888.00 2007-01-19 03:17:00.402 019 18203.75 142.41 52686.55 88888.00 2007-01-19 03:17:00.902 019 18203.82 142.37 52686.57 88888.00 2007-01-19 03:17:01.402 019 18203.77 142.26 52686.62 88888.00 2007-01-19 03:17:01.902 019 18203.88 142.29 52686.61 88888.00 2007-01-19 03:17:02.402 019 18203.94 142.40 52686.65 88888.00 2007-01-19 03:17:02.902 019 18204.00 142.53 52686.75 88888.00 2007-01-19 03:17:03.402 019 18204.16 142.57 52686.76 88888.00 2007-01-19 03:17:03.902 019 18204.35 142.59 52686.71 88888.00 2007-01-19 03:17:04.402 019 18204.46 142.65 52686.61 88888.00 2007-01-19 03:17:04.902 019 18204.52 142.73 52686.61 88888.00 2007-01-19 03:17:05.402 019 18204.51 142.78 52686.61 88888.00 2007-01-19 03:17:05.902 019 18204.55 142.81 52686.52 88888.00 2007-01-19 03:17:06.402 019 18204.53 142.86 52686.52 88888.00 2007-01-19 03:17:06.902 019 18204.57 142.87 52686.52 88888.00 2007-01-19 03:17:07.402 019 18204.72 142.98 52686.55 88888.00 2007-01-19 03:17:07.902 019 18204.73 143.07 52686.55 88888.00 2007-01-19 03:17:08.402 019 18204.77 143.07 52686.54 88888.00 2007-01-19 03:17:08.902 019 18204.89 143.06 52686.61 88888.00 2007-01-19 03:17:09.402 019 18204.96 143.11 52686.61 88888.00 2007-01-19 03:17:09.902 019 18205.09 143.18 52686.54 88888.00 2007-01-19 03:17:10.402 019 18205.26 143.21 52686.54 88888.00 2007-01-19 03:17:10.902 019 18205.26 143.16 52686.61 88888.00 2007-01-19 03:17:11.402 019 18205.42 143.08 52686.58 88888.00 2007-01-19 03:17:11.902 019 18205.54 143.07 52686.63 88888.00 2007-01-19 03:17:12.402 019 18205.61 143.12 52686.76 88888.00 2007-01-19 03:17:12.902 019 18205.60 143.13 52686.86 88888.00 2007-01-19 03:17:13.402 019 18205.68 143.17 52686.72 88888.00 2007-01-19 03:17:13.902 019 18205.76 143.12 52686.69 88888.00 2007-01-19 03:17:14.402 019 18205.83 143.04 52686.73 88888.00 2007-01-19 03:17:14.902 019 18205.72 143.04 52686.62 88888.00 2007-01-19 03:17:15.402 019 18205.73 143.02 52686.50 88888.00 2007-01-19 03:17:15.902 019 18205.88 143.02 52686.55 88888.00 2007-01-19 03:17:16.402 019 18206.21 142.96 52686.61 88888.00 2007-01-19 03:17:16.902 019 18206.13 142.97 52686.59 88888.00 2007-01-19 03:17:17.402 019 18206.20 143.06 52686.62 88888.00 2007-01-19 03:17:17.902 019 18206.25 143.05 52686.65 88888.00 2007-01-19 03:17:18.402 019 18206.29 143.00 52686.62 88888.00 2007-01-19 03:17:18.902 019 18206.41 143.01 52686.58 88888.00 2007-01-19 03:17:19.402 019 18206.50 142.91 52686.49 88888.00 2007-01-19 03:17:19.902 019 18206.53 142.83 52686.48 88888.00 2007-01-19 03:17:20.402 019 18206.40 142.86 52686.47 88888.00 2007-01-19 03:17:20.902 019 18206.41 142.96 52686.40 88888.00 2007-01-19 03:17:21.402 019 18206.56 142.99 52686.28 88888.00 2007-01-19 03:17:21.902 019 18206.63 142.95 52686.29 88888.00 2007-01-19 03:17:22.402 019 18206.67 142.83 52686.43 88888.00 2007-01-19 03:17:22.902 019 18206.71 142.84 52686.26 88888.00 2007-01-19 03:17:23.402 019 18206.70 142.80 52686.17 88888.00 2007-01-19 03:17:23.902 019 18206.72 142.77 52686.20 88888.00 2007-01-19 03:17:24.402 019 18206.78 142.70 52686.25 88888.00 2007-01-19 03:17:24.902 019 18206.85 142.66 52686.23 88888.00 2007-01-19 03:17:25.402 019 18206.81 142.58 52686.22 88888.00 2007-01-19 03:17:25.902 019 18206.71 142.56 52686.23 88888.00 2007-01-19 03:17:26.402 019 18206.75 142.52 52686.12 88888.00 2007-01-19 03:17:26.902 019 18206.83 142.40 52686.18 88888.00 2007-01-19 03:17:27.402 019 18206.91 142.36 52686.20 88888.00 2007-01-19 03:17:27.902 019 18206.93 142.23 52686.24 88888.00 2007-01-19 03:17:28.402 019 18207.06 142.17 52686.24 88888.00 2007-01-19 03:17:28.902 019 18207.09 142.20 52686.07 88888.00 2007-01-19 03:17:29.402 019 18207.09 142.22 52686.06 88888.00 2007-01-19 03:17:29.902 019 18207.05 142.25 52686.11 88888.00 2007-01-19 03:17:30.402 019 18207.16 142.18 52686.14 88888.00 2007-01-19 03:17:30.902 019 18207.09 142.12 52686.10 88888.00 2007-01-19 03:17:31.402 019 18207.05 142.10 52686.08 88888.00 2007-01-19 03:17:31.902 019 18207.16 141.96 52686.14 88888.00 2007-01-19 03:17:32.402 019 18207.17 141.90 52686.11 88888.00 2007-01-19 03:17:32.902 019 18207.09 141.88 52686.13 88888.00 2007-01-19 03:17:33.402 019 18207.23 141.86 52686.18 88888.00 2007-01-19 03:17:33.902 019 18207.33 141.82 52686.19 88888.00 2007-01-19 03:17:34.402 019 18207.26 141.75 52686.22 88888.00 2007-01-19 03:17:34.902 019 18207.29 141.71 52686.29 88888.00 2007-01-19 03:17:35.402 019 18207.25 141.73 52686.32 88888.00 2007-01-19 03:17:35.902 019 18207.16 141.76 52686.34 88888.00 2007-01-19 03:17:36.402 019 18207.20 141.78 52686.29 88888.00 2007-01-19 03:17:36.902 019 18207.27 141.78 52686.27 88888.00 2007-01-19 03:17:37.402 019 18207.22 141.70 52686.24 88888.00 2007-01-19 03:17:37.902 019 18207.22 141.65 52686.20 88888.00 2007-01-19 03:17:38.402 019 18207.32 141.66 52686.30 88888.00 2007-01-19 03:17:38.902 019 18207.27 141.68 52686.39 88888.00 2007-01-19 03:17:39.402 019 18207.35 141.63 52686.32 88888.00 2007-01-19 03:17:39.902 019 18207.44 141.63 52686.31 88888.00 2007-01-19 03:17:40.402 019 18207.43 141.67 52686.25 88888.00 2007-01-19 03:17:40.902 019 18207.45 141.61 52686.31 88888.00 2007-01-19 03:17:41.402 019 18207.38 141.52 52686.23 88888.00 2007-01-19 03:17:41.902 019 18207.27 141.46 52686.35 88888.00 2007-01-19 03:17:42.402 019 18207.20 141.38 52686.36 88888.00 2007-01-19 03:17:42.902 019 18207.14 141.36 52686.25 88888.00 2007-01-19 03:17:43.402 019 18207.22 141.28 52686.23 88888.00 2007-01-19 03:17:43.902 019 18207.23 141.26 52686.20 88888.00 2007-01-19 03:17:44.402 019 18207.07 141.31 52686.18 88888.00 2007-01-19 03:17:44.902 019 18207.17 141.33 52686.23 88888.00 2007-01-19 03:17:45.402 019 18207.27 141.41 52686.19 88888.00 2007-01-19 03:17:45.902 019 18207.17 141.32 52686.25 88888.00 2007-01-19 03:17:46.402 019 18207.23 141.29 52686.29 88888.00 2007-01-19 03:17:46.902 019 18207.25 141.19 52686.28 88888.00 2007-01-19 03:17:47.402 019 18207.22 141.12 52686.35 88888.00 2007-01-19 03:17:47.902 019 18207.28 141.12 52686.41 88888.00 2007-01-19 03:17:48.402 019 18207.33 141.14 52686.42 88888.00 2007-01-19 03:17:48.902 019 18207.25 141.18 52686.46 88888.00 2007-01-19 03:17:49.402 019 18207.18 141.25 52686.35 88888.00 2007-01-19 03:17:49.902 019 18207.16 141.24 52686.29 88888.00 2007-01-19 03:17:50.402 019 18207.12 141.25 52686.31 88888.00 2007-01-19 03:17:50.902 019 18207.17 141.36 52686.24 88888.00 2007-01-19 03:17:51.402 019 18207.19 141.35 52686.32 88888.00 2007-01-19 03:17:51.902 019 18207.27 141.30 52686.30 88888.00 2007-01-19 03:17:52.402 019 18207.22 141.23 52686.28 88888.00 2007-01-19 03:17:52.902 019 18207.09 141.35 52686.24 88888.00 2007-01-19 03:17:53.402 019 18207.00 141.32 52686.22 88888.00 2007-01-19 03:17:53.902 019 18206.97 141.26 52686.12 88888.00 2007-01-19 03:17:54.402 019 18207.07 141.30 52686.06 88888.00 2007-01-19 03:17:54.902 019 18206.91 141.29 52685.97 88888.00 2007-01-19 03:17:55.402 019 18206.91 141.30 52686.02 88888.00 2007-01-19 03:17:55.902 019 18207.04 141.30 52686.06 88888.00 2007-01-19 03:17:56.402 019 18207.08 141.31 52686.13 88888.00 2007-01-19 03:17:56.902 019 18207.08 141.29 52686.14 88888.00 2007-01-19 03:17:57.402 019 18207.12 141.19 52686.06 88888.00 2007-01-19 03:17:57.902 019 18207.09 141.24 52686.08 88888.00 2007-01-19 03:17:58.402 019 18207.18 141.18 52686.08 88888.00 2007-01-19 03:17:58.902 019 18207.20 141.26 52686.14 88888.00 2007-01-19 03:17:59.402 019 18207.17 141.14 52686.10 88888.00 2007-01-19 03:17:59.902 019 18207.14 141.05 52686.04 88888.00 2007-01-19 03:18:00.402 019 18207.12 140.97 52686.13 88888.00 2007-01-19 03:18:00.902 019 18207.20 140.99 52686.24 88888.00 2007-01-19 03:18:01.402 019 18207.35 141.08 52686.17 88888.00 2007-01-19 03:18:01.902 019 18207.28 141.07 52686.14 88888.00 2007-01-19 03:18:02.402 019 18207.32 141.08 52686.02 88888.00 2007-01-19 03:18:02.902 019 18207.27 141.10 52685.94 88888.00 2007-01-19 03:18:03.402 019 18207.24 141.07 52686.01 88888.00 2007-01-19 03:18:03.902 019 18207.33 141.10 52686.03 88888.00 2007-01-19 03:18:04.402 019 18207.38 141.09 52686.10 88888.00 2007-01-19 03:18:04.902 019 18207.33 141.05 52686.15 88888.00 2007-01-19 03:18:05.402 019 18207.43 141.04 52686.08 88888.00 2007-01-19 03:18:05.902 019 18207.48 141.00 52686.10 88888.00 2007-01-19 03:18:06.402 019 18207.44 140.97 52686.01 88888.00 2007-01-19 03:18:06.902 019 18207.52 141.01 52686.00 88888.00 2007-01-19 03:18:07.402 019 18207.65 140.98 52685.84 88888.00 2007-01-19 03:18:07.902 019 18207.54 141.03 52685.89 88888.00 2007-01-19 03:18:08.402 019 18207.59 141.09 52685.89 88888.00 2007-01-19 03:18:08.902 019 18207.66 141.00 52685.83 88888.00 2007-01-19 03:18:09.402 019 18207.65 140.98 52685.84 88888.00 2007-01-19 03:18:09.902 019 18207.54 140.97 52685.89 88888.00 2007-01-19 03:18:10.402 019 18207.47 140.92 52685.89 88888.00 2007-01-19 03:18:10.902 019 18207.63 140.99 52685.88 88888.00 2007-01-19 03:18:11.402 019 18207.76 141.02 52685.87 88888.00 2007-01-19 03:18:11.902 019 18207.74 141.01 52685.94 88888.00 2007-01-19 03:18:12.402 019 18207.95 141.00 52685.94 88888.00 2007-01-19 03:18:12.902 019 18208.00 141.16 52686.01 88888.00 2007-01-19 03:18:13.402 019 18207.94 141.18 52686.00 88888.00 2007-01-19 03:18:13.902 019 18208.07 141.20 52685.94 88888.00 2007-01-19 03:18:14.402 019 18208.09 141.15 52685.99 88888.00 2007-01-19 03:18:14.902 019 18208.02 141.11 52686.01 88888.00 2007-01-19 03:18:15.402 019 18208.01 141.13 52685.95 88888.00 2007-01-19 03:18:15.902 019 18208.09 141.22 52685.92 88888.00 2007-01-19 03:18:16.402 019 18208.14 141.25 52685.85 88888.00 2007-01-19 03:18:16.902 019 18208.07 141.23 52685.71 88888.00 2007-01-19 03:18:17.402 019 18208.02 141.26 52685.74 88888.00 2007-01-19 03:18:17.902 019 18208.00 141.23 52685.74 88888.00 2007-01-19 03:18:18.402 019 18208.06 141.30 52685.76 88888.00 2007-01-19 03:18:18.902 019 18208.23 141.33 52685.68 88888.00 2007-01-19 03:18:19.402 019 18208.27 141.39 52685.61 88888.00 2007-01-19 03:18:19.902 019 18208.23 141.39 52685.74 88888.00 2007-01-19 03:18:20.402 019 18208.21 141.35 52685.80 88888.00 2007-01-19 03:18:20.902 019 18208.20 141.33 52685.80 88888.00 2007-01-19 03:18:21.402 019 18208.15 141.30 52685.82 88888.00 2007-01-19 03:18:21.902 019 18208.31 141.25 52685.88 88888.00 2007-01-19 03:18:22.402 019 18208.38 141.30 52685.87 88888.00 2007-01-19 03:18:22.902 019 18208.44 141.29 52685.82 88888.00 2007-01-19 03:18:23.402 019 18208.46 141.23 52685.72 88888.00 2007-01-19 03:18:23.902 019 18208.47 141.31 52685.73 88888.00 2007-01-19 03:18:24.402 019 18208.45 141.39 52685.84 88888.00 2007-01-19 03:18:24.902 019 18208.43 141.38 52685.84 88888.00 2007-01-19 03:18:25.402 019 18208.41 141.34 52685.71 88888.00 2007-01-19 03:18:25.902 019 18208.61 141.32 52685.70 88888.00 2007-01-19 03:18:26.402 019 18208.67 141.21 52685.68 88888.00 2007-01-19 03:18:26.902 019 18208.61 141.18 52685.71 88888.00 2007-01-19 03:18:27.402 019 18208.69 141.21 52685.68 88888.00 2007-01-19 03:18:27.902 019 18208.61 141.25 52685.71 88888.00 2007-01-19 03:18:28.402 019 18208.53 141.29 52685.76 88888.00 2007-01-19 03:18:28.902 019 18208.63 141.30 52685.71 88888.00 2007-01-19 03:18:29.402 019 18208.58 141.32 52685.80 88888.00 2007-01-19 03:18:29.902 019 18208.63 141.29 52685.73 88888.00 2007-01-19 03:18:30.402 019 18208.64 141.28 52685.73 88888.00 2007-01-19 03:18:30.902 019 18208.61 141.28 52685.71 88888.00 2007-01-19 03:18:31.402 019 18208.60 141.17 52685.78 88888.00 2007-01-19 03:18:31.902 019 18208.61 141.23 52685.69 88888.00 2007-01-19 03:18:32.402 019 18208.67 141.25 52685.77 88888.00 2007-01-19 03:18:32.902 019 18208.61 141.33 52685.60 88888.00 2007-01-19 03:18:33.402 019 18208.63 141.30 52685.57 88888.00 2007-01-19 03:18:33.902 019 18208.63 141.24 52685.58 88888.00 2007-01-19 03:18:34.402 019 18208.59 141.25 52685.56 88888.00 2007-01-19 03:18:34.902 019 18208.59 141.21 52685.56 88888.00 2007-01-19 03:18:35.402 019 18208.59 141.20 52685.62 88888.00 2007-01-19 03:18:35.902 019 18208.57 141.20 52685.60 88888.00 2007-01-19 03:18:36.402 019 18208.56 141.16 52685.62 88888.00 2007-01-19 03:18:36.902 019 18208.59 141.17 52685.66 88888.00 2007-01-19 03:18:37.402 019 18208.55 141.10 52685.72 88888.00 2007-01-19 03:18:37.902 019 18208.60 141.13 52685.70 88888.00 2007-01-19 03:18:38.402 019 18208.59 141.15 52685.58 88888.00 2007-01-19 03:18:38.902 019 18208.57 141.12 52685.55 88888.00 2007-01-19 03:18:39.402 019 18208.63 141.08 52685.55 88888.00 2007-01-19 03:18:39.902 019 18208.59 141.05 52685.56 88888.00 2007-01-19 03:18:40.402 019 18208.58 140.96 52685.49 88888.00 2007-01-19 03:18:40.902 019 18208.56 140.77 52685.46 88888.00 2007-01-19 03:18:41.402 019 18208.58 140.73 52685.50 88888.00 2007-01-19 03:18:41.902 019 18208.50 140.78 52685.49 88888.00 2007-01-19 03:18:42.402 019 18208.46 140.71 52685.46 88888.00 2007-01-19 03:18:42.902 019 18208.42 140.73 52685.39 88888.00 2007-01-19 03:18:43.402 019 18208.49 140.73 52685.34 88888.00 2007-01-19 03:18:43.902 019 18208.53 140.68 52685.30 88888.00 2007-01-19 03:18:44.402 019 18208.60 140.64 52685.29 88888.00 2007-01-19 03:18:44.902 019 18208.64 140.58 52685.26 88888.00 2007-01-19 03:18:45.402 019 18208.59 140.53 52685.25 88888.00 2007-01-19 03:18:45.902 019 18208.55 140.49 52685.27 88888.00 2007-01-19 03:18:46.402 019 18208.50 140.47 52685.32 88888.00 2007-01-19 03:18:46.902 019 18208.48 140.42 52685.24 88888.00 2007-01-19 03:18:47.402 019 18208.43 140.48 52685.24 88888.00 2007-01-19 03:18:47.902 019 18208.45 140.49 52685.19 88888.00 2007-01-19 03:18:48.402 019 18208.41 140.46 52685.11 88888.00 2007-01-19 03:18:48.902 019 18208.48 140.37 52685.08 88888.00 2007-01-19 03:18:49.402 019 18208.43 140.24 52685.08 88888.00 2007-01-19 03:18:49.902 019 18208.37 140.21 52685.13 88888.00 2007-01-19 03:18:50.402 019 18208.34 140.14 52684.92 88888.00 2007-01-19 03:18:50.902 019 18208.10 140.12 52684.97 88888.00 2007-01-19 03:18:51.402 019 18208.14 140.00 52684.96 88888.00 2007-01-19 03:18:51.902 019 18208.23 139.92 52684.98 88888.00 2007-01-19 03:18:52.402 019 18208.19 139.92 52684.94 88888.00 2007-01-19 03:18:52.902 019 18208.24 139.86 52684.87 88888.00 2007-01-19 03:18:53.402 019 18208.17 139.85 52684.85 88888.00 2007-01-19 03:18:53.902 019 18208.14 139.82 52684.84 88888.00 2007-01-19 03:18:54.402 019 18208.19 139.73 52684.80 88888.00 2007-01-19 03:18:54.902 019 18208.26 139.66 52684.81 88888.00 2007-01-19 03:18:55.402 019 18208.32 139.61 52684.78 88888.00 2007-01-19 03:18:55.902 019 18208.19 139.58 52684.75 88888.00 2007-01-19 03:18:56.402 019 18208.17 139.52 52684.72 88888.00 2007-01-19 03:18:56.902 019 18208.30 139.45 52684.74 88888.00 2007-01-19 03:18:57.402 019 18208.27 139.39 52684.66 88888.00 2007-01-19 03:18:57.902 019 18208.14 139.37 52684.54 88888.00 2007-01-19 03:18:58.402 019 18208.06 139.33 52684.60 88888.00 2007-01-19 03:18:58.902 019 18207.95 139.25 52684.66 88888.00 2007-01-19 03:18:59.402 019 18207.90 139.13 52684.54 88888.00 2007-01-19 03:18:59.902 019 18207.90 139.13 52684.60 88888.00 2007-01-19 03:19:00.402 019 18207.91 139.06 52684.62 88888.00 2007-01-19 03:19:00.902 019 18207.84 139.07 52684.55 88888.00 2007-01-19 03:19:01.399 019 18207.77 139.03 52684.53 88888.00 2007-01-19 03:19:01.909 019 18207.63 138.92 52684.50 88888.00 2007-01-19 03:19:02.409 019 18207.66 138.85 52684.48 88888.00 2007-01-19 03:19:02.909 019 18207.66 138.70 52684.52 88888.00 2007-01-19 03:19:03.409 019 18207.50 138.61 52684.57 88888.00 2007-01-19 03:19:03.909 019 18207.49 138.56 52684.49 88888.00 2007-01-19 03:19:04.409 019 18207.48 138.55 52684.36 88888.00 2007-01-19 03:19:04.909 019 18207.48 138.57 52684.33 88888.00 2007-01-19 03:19:05.409 019 18207.33 138.48 52684.30 88888.00 2007-01-19 03:19:05.909 019 18207.25 138.57 52684.27 88888.00 2007-01-19 03:19:06.409 019 18207.25 138.54 52684.23 88888.00 2007-01-19 03:19:06.909 019 18207.18 138.44 52684.21 88888.00 2007-01-19 03:19:07.409 019 18206.86 138.39 52684.21 88888.00 2007-01-19 03:19:07.909 019 18207.09 138.36 52684.18 88888.00 2007-01-19 03:19:08.409 019 18207.13 138.37 52684.36 88888.00 2007-01-19 03:19:08.909 019 18207.00 138.34 52684.41 88888.00 2007-01-19 03:19:09.409 019 18206.89 138.24 52684.33 88888.00 2007-01-19 03:19:09.909 019 18206.80 138.17 52684.20 88888.00 2007-01-19 03:19:10.409 019 18206.78 138.25 52684.22 88888.00 2007-01-19 03:19:10.909 019 18206.72 138.32 52684.10 88888.00 2007-01-19 03:19:11.409 019 18206.59 138.19 52684.07 88888.00 2007-01-19 03:19:11.909 019 18206.47 138.12 52684.15 88888.00 2007-01-19 03:19:12.409 019 18206.41 138.09 52684.20 88888.00 2007-01-19 03:19:12.909 019 18206.50 138.07 52684.14 88888.00 2007-01-19 03:19:13.409 019 18206.41 138.08 52683.96 88888.00 2007-01-19 03:19:13.909 019 18206.35 138.09 52683.95 88888.00 2007-01-19 03:19:14.409 019 18206.24 138.14 52683.88 88888.00 2007-01-19 03:19:14.909 019 18206.14 138.08 52683.85 88888.00 2007-01-19 03:19:15.409 019 18205.99 137.98 52683.85 88888.00 2007-01-19 03:19:15.909 019 18205.86 137.97 52683.76 88888.00 2007-01-19 03:19:16.409 019 18205.81 138.05 52683.75 88888.00 2007-01-19 03:19:16.909 019 18205.82 138.03 52683.76 88888.00 2007-01-19 03:19:17.409 019 18205.89 137.85 52683.68 88888.00 2007-01-19 03:19:17.909 019 18205.73 137.80 52683.70 88888.00 2007-01-19 03:19:18.409 019 18205.65 137.87 52683.71 88888.00 2007-01-19 03:19:18.909 019 18205.76 137.85 52683.79 88888.00 2007-01-19 03:19:19.409 019 18205.85 137.82 52683.68 88888.00 2007-01-19 03:19:19.909 019 18205.85 137.85 52683.76 88888.00 2007-01-19 03:19:20.409 019 18205.88 137.88 52683.70 88888.00 2007-01-19 03:19:20.909 019 18205.81 137.91 52683.59 88888.00 2007-01-19 03:19:21.409 019 18205.67 137.90 52683.64 88888.00 2007-01-19 03:19:21.909 019 18205.72 137.85 52683.50 88888.00 2007-01-19 03:19:22.409 019 18205.72 137.79 52683.41 88888.00 2007-01-19 03:19:22.909 019 18205.57 137.78 52683.41 88888.00 2007-01-19 03:19:23.409 019 18205.46 137.84 52683.47 88888.00 2007-01-19 03:19:23.909 019 18205.48 137.82 52683.46 88888.00 2007-01-19 03:19:24.409 019 18205.63 137.83 52683.41 88888.00 2007-01-19 03:19:24.909 019 18205.72 137.83 52683.35 88888.00 2007-01-19 03:19:25.409 019 18205.66 137.83 52683.24 88888.00 2007-01-19 03:19:25.909 019 18205.66 137.79 52683.23 88888.00 2007-01-19 03:19:26.409 019 18205.60 137.72 52683.26 88888.00 2007-01-19 03:19:26.909 019 18205.55 137.67 52683.25 88888.00 2007-01-19 03:19:27.409 019 18205.50 137.62 52683.25 88888.00 2007-01-19 03:19:27.909 019 18205.43 137.64 52683.20 88888.00 2007-01-19 03:19:28.409 019 18205.46 137.55 52683.21 88888.00 2007-01-19 03:19:28.909 019 18205.41 137.53 52683.27 88888.00 2007-01-19 03:19:29.409 019 18205.35 137.63 52683.27 88888.00 2007-01-19 03:19:29.909 019 18205.42 137.61 52683.20 88888.00 2007-01-19 03:19:30.409 019 18205.20 137.52 52683.17 88888.00 2007-01-19 03:19:30.909 019 18205.23 137.48 52683.12 88888.00 2007-01-19 03:19:31.409 019 18205.32 137.45 52683.07 88888.00 2007-01-19 03:19:31.909 019 18205.37 137.41 52683.02 88888.00 2007-01-19 03:19:32.409 019 18205.37 137.36 52682.93 88888.00 2007-01-19 03:19:32.909 019 18205.31 137.34 52682.95 88888.00 2007-01-19 03:19:33.409 019 18205.27 137.33 52683.05 88888.00 2007-01-19 03:19:33.909 019 18205.29 137.28 52683.04 88888.00 2007-01-19 03:19:34.409 019 18205.23 137.21 52683.04 88888.00 2007-01-19 03:19:34.909 019 18205.26 137.23 52683.07 88888.00 2007-01-19 03:19:35.409 019 18205.28 137.17 52683.10 88888.00 2007-01-19 03:19:35.909 019 18205.29 137.10 52683.09 88888.00 2007-01-19 03:19:36.409 019 18205.26 137.12 52683.11 88888.00 2007-01-19 03:19:36.909 019 18205.23 137.09 52683.10 88888.00 2007-01-19 03:19:37.409 019 18205.31 136.99 52683.00 88888.00 2007-01-19 03:19:37.909 019 18205.24 136.94 52682.93 88888.00 2007-01-19 03:19:38.409 019 18205.16 136.85 52682.88 88888.00 2007-01-19 03:19:38.909 019 18205.02 136.90 52682.82 88888.00 2007-01-19 03:19:39.409 019 18205.17 136.89 52682.74 88888.00 2007-01-19 03:19:39.909 019 18205.11 136.83 52682.62 88888.00 2007-01-19 03:19:40.409 019 18205.06 136.80 52682.69 88888.00 2007-01-19 03:19:40.909 019 18205.11 136.78 52682.63 88888.00 2007-01-19 03:19:41.409 019 18204.97 136.74 52682.56 88888.00 2007-01-19 03:19:41.909 019 18204.92 136.70 52682.62 88888.00 2007-01-19 03:19:42.409 019 18205.01 136.69 52682.64 88888.00 2007-01-19 03:19:42.909 019 18205.06 136.72 52682.58 88888.00 2007-01-19 03:19:43.409 019 18205.00 136.59 52682.57 88888.00 2007-01-19 03:19:43.909 019 18205.00 136.54 52682.60 88888.00 2007-01-19 03:19:44.409 019 18205.09 136.59 52682.57 88888.00 2007-01-19 03:19:44.909 019 18205.04 136.52 52682.58 88888.00 2007-01-19 03:19:45.409 019 18204.99 136.44 52682.53 88888.00 2007-01-19 03:19:45.909 019 18204.94 136.40 52682.47 88888.00 2007-01-19 03:19:46.409 019 18204.95 136.32 52682.43 88888.00 2007-01-19 03:19:46.909 019 18204.89 136.32 52682.43 88888.00 2007-01-19 03:19:47.409 019 18204.89 136.37 52682.41 88888.00 2007-01-19 03:19:47.909 019 18204.88 136.36 52682.33 88888.00 2007-01-19 03:19:48.409 019 18204.81 136.35 52682.45 88888.00 2007-01-19 03:19:48.909 019 18204.80 136.35 52682.41 88888.00 2007-01-19 03:19:49.409 019 18204.78 136.28 52682.33 88888.00 2007-01-19 03:19:49.909 019 18204.74 136.16 52682.29 88888.00 2007-01-19 03:19:50.409 019 18204.79 136.04 52682.35 88888.00 2007-01-19 03:19:50.909 019 18204.78 136.05 52682.29 88888.00 2007-01-19 03:19:51.409 019 18204.58 136.06 52682.29 88888.00 2007-01-19 03:19:51.909 019 18204.67 136.09 52682.30 88888.00 2007-01-19 03:19:52.409 019 18204.70 136.21 52682.17 88888.00 2007-01-19 03:19:52.909 019 18204.67 136.18 52682.12 88888.00 2007-01-19 03:19:53.409 019 18204.69 136.12 52682.14 88888.00 2007-01-19 03:19:53.909 019 18204.64 136.02 52682.07 88888.00 2007-01-19 03:19:54.409 019 18204.78 136.04 52682.06 88888.00 2007-01-19 03:19:54.909 019 18204.75 136.03 52682.02 88888.00 2007-01-19 03:19:55.409 019 18204.66 136.02 52682.09 88888.00 2007-01-19 03:19:55.909 019 18204.57 135.95 52681.99 88888.00 2007-01-19 03:19:56.409 019 18204.53 135.89 52681.90 88888.00 2007-01-19 03:19:56.909 019 18204.50 135.92 52681.88 88888.00 2007-01-19 03:19:57.409 019 18204.51 135.91 52681.88 88888.00 2007-01-19 03:19:57.909 019 18204.50 135.94 52681.89 88888.00 2007-01-19 03:19:58.409 019 18204.56 135.90 52681.93 88888.00 2007-01-19 03:19:58.909 019 18204.69 135.90 52681.96 88888.00 2007-01-19 03:19:59.409 019 18204.62 135.84 52681.93 88888.00 2007-01-19 03:19:59.909 019 18204.54 135.84 52681.83 88888.00 2007-01-19 03:20:00.409 019 18204.63 135.83 52681.77 88888.00 2007-01-19 03:20:00.909 019 18204.68 135.76 52681.77 88888.00 2007-01-19 03:20:01.409 019 18204.62 135.67 52681.79 88888.00 2007-01-19 03:20:01.909 019 18204.50 135.66 52681.79 88888.00 2007-01-19 03:20:02.409 019 18204.54 135.70 52681.75 88888.00 2007-01-19 03:20:02.909 019 18204.53 135.80 52681.73 88888.00 2007-01-19 03:20:03.409 019 18204.55 135.79 52681.74 88888.00 2007-01-19 03:20:03.909 019 18204.50 135.78 52681.77 88888.00 2007-01-19 03:20:04.409 019 18204.43 135.83 52681.67 88888.00 2007-01-19 03:20:04.909 019 18204.50 135.81 52681.75 88888.00 2007-01-19 03:20:05.409 019 18204.63 135.84 52681.83 88888.00 2007-01-19 03:20:05.909 019 18204.58 135.85 52681.81 88888.00 2007-01-19 03:20:06.409 019 18204.47 135.84 52681.84 88888.00 2007-01-19 03:20:06.909 019 18204.41 135.84 52681.72 88888.00 2007-01-19 03:20:07.409 019 18204.34 135.97 52681.70 88888.00 2007-01-19 03:20:07.909 019 18204.42 135.97 52681.74 88888.00 2007-01-19 03:20:08.409 019 18204.46 135.95 52681.72 88888.00 2007-01-19 03:20:08.909 019 18204.46 135.92 52681.75 88888.00 2007-01-19 03:20:09.409 019 18204.48 135.90 52681.62 88888.00 2007-01-19 03:20:09.909 019 18204.42 135.90 52681.67 88888.00 2007-01-19 03:20:10.409 019 18204.43 135.86 52681.75 88888.00 2007-01-19 03:20:10.909 019 18204.46 135.81 52681.75 88888.00 2007-01-19 03:20:11.409 019 18204.43 135.84 52681.63 88888.00 2007-01-19 03:20:11.909 019 18204.41 135.87 52681.59 88888.00 2007-01-19 03:20:12.409 019 18204.52 135.84 52681.51 88888.00 2007-01-19 03:20:12.909 019 18204.48 135.89 52681.52 88888.00 2007-01-19 03:20:13.409 019 18204.52 136.00 52681.51 88888.00 2007-01-19 03:20:13.909 019 18204.59 135.97 52681.51 88888.00 2007-01-19 03:20:14.409 019 18204.59 135.91 52681.48 88888.00 2007-01-19 03:20:14.909 019 18204.51 135.91 52681.42 88888.00 2007-01-19 03:20:15.409 019 18204.45 135.95 52681.53 88888.00 2007-01-19 03:20:15.909 019 18204.53 135.88 52681.62 88888.00 2007-01-19 03:20:16.409 019 18204.47 135.88 52681.51 88888.00 2007-01-19 03:20:16.909 019 18204.45 135.94 52681.41 88888.00 2007-01-19 03:20:17.409 019 18204.59 135.96 52681.39 88888.00 2007-01-19 03:20:17.909 019 18204.64 135.99 52681.42 88888.00 2007-01-19 03:20:18.409 019 18204.72 136.04 52681.43 88888.00 2007-01-19 03:20:18.909 019 18204.62 135.97 52681.40 88888.00 2007-01-19 03:20:19.409 019 18204.67 135.94 52681.36 88888.00 2007-01-19 03:20:19.909 019 18204.70 136.04 52681.41 88888.00 2007-01-19 03:20:20.409 019 18204.72 136.08 52681.43 88888.00 2007-01-19 03:20:20.909 019 18204.72 136.13 52681.41 88888.00 2007-01-19 03:20:21.409 019 18204.79 136.04 52681.39 88888.00 2007-01-19 03:20:21.909 019 18204.74 136.05 52681.46 88888.00 2007-01-19 03:20:22.409 019 18204.74 136.10 52681.37 88888.00 2007-01-19 03:20:22.909 019 18204.84 136.15 52681.36 88888.00 2007-01-19 03:20:23.409 019 18204.84 136.15 52681.33 88888.00 2007-01-19 03:20:23.909 019 18204.81 136.16 52681.39 88888.00 2007-01-19 03:20:24.409 019 18204.90 136.23 52681.29 88888.00 2007-01-19 03:20:24.909 019 18204.98 136.33 52681.33 88888.00 2007-01-19 03:20:25.409 019 18204.95 136.22 52681.38 88888.00 2007-01-19 03:20:25.909 019 18204.90 136.23 52681.28 88888.00 2007-01-19 03:20:26.409 019 18205.06 136.18 52681.21 88888.00 2007-01-19 03:20:26.909 019 18204.89 136.17 52681.26 88888.00 2007-01-19 03:20:27.409 019 18204.90 136.11 52681.28 88888.00 2007-01-19 03:20:27.909 019 18204.95 136.09 52681.23 88888.00 2007-01-19 03:20:28.409 019 18204.98 136.14 52681.24 88888.00 2007-01-19 03:20:28.909 019 18204.96 136.25 52681.28 88888.00 2007-01-19 03:20:29.409 019 18205.01 136.33 52681.29 88888.00 2007-01-19 03:20:29.909 019 18205.08 136.32 52681.24 88888.00 2007-01-19 03:20:30.409 019 18205.10 136.33 52681.29 88888.00 2007-01-19 03:20:30.909 019 18205.21 136.25 52681.36 88888.00 2007-01-19 03:20:31.409 019 18205.29 136.14 52681.29 88888.00 2007-01-19 03:20:31.909 019 18205.28 136.20 52681.21 88888.00 2007-01-19 03:20:32.409 019 18205.39 136.35 52681.27 88888.00 2007-01-19 03:20:32.909 019 18205.39 136.37 52681.27 88888.00 2007-01-19 03:20:33.409 019 18205.43 136.36 52681.24 88888.00 2007-01-19 03:20:33.909 019 18205.42 136.38 52681.18 88888.00 2007-01-19 03:20:34.409 019 18205.37 136.32 52681.15 88888.00 2007-01-19 03:20:34.909 019 18205.33 136.31 52681.27 88888.00 2007-01-19 03:20:35.409 019 18205.40 136.28 52681.26 88888.00 2007-01-19 03:20:35.909 019 18205.55 136.26 52681.33 88888.00 2007-01-19 03:20:36.409 019 18205.51 136.29 52681.27 88888.00 2007-01-19 03:20:36.909 019 18205.60 136.26 52681.27 88888.00 2007-01-19 03:20:37.409 019 18205.68 136.17 52681.29 88888.00 2007-01-19 03:20:37.909 019 18205.67 136.18 52681.29 88888.00 2007-01-19 03:20:38.409 019 18205.65 136.24 52681.29 88888.00 2007-01-19 03:20:38.909 019 18205.60 136.18 52681.19 88888.00 2007-01-19 03:20:39.409 019 18205.55 136.14 52681.25 88888.00 2007-01-19 03:20:39.909 019 18205.63 136.03 52681.19 88888.00 2007-01-19 03:20:40.409 019 18205.62 136.05 52681.17 88888.00 2007-01-19 03:20:40.909 019 18205.60 136.04 52681.16 88888.00 2007-01-19 03:20:41.409 019 18205.55 136.08 52681.20 88888.00 2007-01-19 03:20:41.909 019 18205.60 136.07 52681.21 88888.00 2007-01-19 03:20:42.409 019 18205.76 136.08 52681.24 88888.00 2007-01-19 03:20:42.909 019 18205.70 136.06 52681.33 88888.00 2007-01-19 03:20:43.409 019 18205.62 135.99 52681.23 88888.00 2007-01-19 03:20:43.909 019 18205.56 135.79 52681.24 88888.00 2007-01-19 03:20:44.409 019 18205.72 135.73 52681.17 88888.00 2007-01-19 03:20:44.909 019 18205.73 135.75 52680.98 88888.00 2007-01-19 03:20:45.409 019 18205.75 135.70 52680.97 88888.00 2007-01-19 03:20:45.909 019 18205.68 135.63 52681.01 88888.00 2007-01-19 03:20:46.409 019 18205.67 135.63 52681.00 88888.00 2007-01-19 03:20:46.909 019 18205.77 135.57 52680.98 88888.00 2007-01-19 03:20:47.409 019 18205.87 135.62 52680.98 88888.00 2007-01-19 03:20:47.909 019 18205.78 135.54 52681.10 88888.00 2007-01-19 03:20:48.409 019 18205.73 135.48 52681.05 88888.00 2007-01-19 03:20:48.909 019 18205.77 135.48 52681.07 88888.00 2007-01-19 03:20:49.409 019 18205.89 135.46 52681.13 88888.00 2007-01-19 03:20:49.909 019 18206.02 135.44 52681.08 88888.00 2007-01-19 03:20:50.409 019 18205.99 135.34 52681.07 88888.00 2007-01-19 03:20:50.909 019 18205.87 135.36 52681.04 88888.00 2007-01-19 03:20:51.409 019 18205.85 135.37 52681.04 88888.00 2007-01-19 03:20:51.909 019 18205.82 135.34 52681.06 88888.00 2007-01-19 03:20:52.409 019 18205.87 135.28 52681.17 88888.00 2007-01-19 03:20:52.909 019 18205.83 135.26 52681.10 88888.00 2007-01-19 03:20:53.409 019 18205.81 135.23 52681.10 88888.00 2007-01-19 03:20:53.909 019 18205.81 135.12 52681.00 88888.00 2007-01-19 03:20:54.409 019 18205.84 135.14 52680.78 88888.00 2007-01-19 03:20:54.909 019 18205.85 135.13 52680.74 88888.00 2007-01-19 03:20:55.409 019 18205.73 135.10 52680.78 88888.00 2007-01-19 03:20:55.909 019 18205.78 135.03 52680.67 88888.00 2007-01-19 03:20:56.409 019 18205.78 134.96 52680.66 88888.00 2007-01-19 03:20:56.909 019 18205.89 134.91 52680.65 88888.00 2007-01-19 03:20:57.409 019 18205.80 134.86 52680.56 88888.00 2007-01-19 03:20:57.909 019 18205.75 134.90 52680.58 88888.00 2007-01-19 03:20:58.409 019 18205.65 134.94 52680.62 88888.00 2007-01-19 03:20:58.909 019 18205.67 134.85 52680.68 88888.00 2007-01-19 03:20:59.409 019 18205.78 134.75 52680.71 88888.00 2007-01-19 03:20:59.909 019 18205.88 134.75 52680.73 88888.00 2007-01-19 03:21:00.409 019 18205.86 134.64 52680.75 88888.00 2007-01-19 03:21:00.909 019 18205.91 134.58 52680.74 88888.00 2007-01-19 03:21:01.409 019 18205.89 134.56 52680.66 88888.00 2007-01-19 03:21:01.909 019 18205.86 134.56 52680.72 88888.00 2007-01-19 03:21:02.409 019 18205.99 134.52 52680.77 88888.00 2007-01-19 03:21:02.909 019 18206.16 134.41 52680.72 88888.00 2007-01-19 03:21:03.409 019 18206.24 134.44 52680.72 88888.00 2007-01-19 03:21:03.909 019 18206.13 134.45 52680.70 88888.00 2007-01-19 03:21:04.409 019 18206.08 134.36 52680.82 88888.00 2007-01-19 03:21:04.909 019 18206.05 134.33 52680.85 88888.00 2007-01-19 03:21:05.409 019 18206.11 134.35 52680.79 88888.00 2007-01-19 03:21:05.909 019 18206.25 134.32 52680.71 88888.00 2007-01-19 03:21:06.409 019 18206.21 134.33 52680.74 88888.00 2007-01-19 03:21:06.909 019 18206.02 134.33 52680.75 88888.00 2007-01-19 03:21:07.409 019 18206.05 134.33 52680.69 88888.00 2007-01-19 03:21:07.909 019 18206.03 134.30 52680.73 88888.00 2007-01-19 03:21:08.409 019 18206.05 134.29 52680.75 88888.00 2007-01-19 03:21:08.909 019 18206.09 134.29 52680.73 88888.00 2007-01-19 03:21:09.409 019 18206.11 134.34 52680.72 88888.00 2007-01-19 03:21:09.909 019 18206.05 134.32 52680.67 88888.00 2007-01-19 03:21:10.409 019 18205.96 134.26 52680.79 88888.00 2007-01-19 03:21:10.909 019 18206.02 134.30 52680.72 88888.00 2007-01-19 03:21:11.409 019 18206.02 134.28 52680.73 88888.00 2007-01-19 03:21:11.909 019 18205.93 134.24 52680.80 88888.00 2007-01-19 03:21:12.409 019 18205.93 134.23 52680.88 88888.00 2007-01-19 03:21:12.909 019 18205.94 134.17 52680.95 88888.00 2007-01-19 03:21:13.409 019 18206.06 134.10 52680.86 88888.00 2007-01-19 03:21:13.909 019 18206.21 134.00 52680.88 88888.00 2007-01-19 03:21:14.409 019 18206.25 134.01 52680.85 88888.00 2007-01-19 03:21:14.909 019 18206.20 133.96 52680.86 88888.00 2007-01-19 03:21:15.409 019 18206.14 134.00 52680.84 88888.00 2007-01-19 03:21:15.909 019 18206.08 134.00 52680.93 88888.00 2007-01-19 03:21:16.409 019 18206.04 134.04 52681.06 88888.00 2007-01-19 03:21:16.909 019 18206.06 134.01 52681.03 88888.00 2007-01-19 03:21:17.409 019 18206.27 134.02 52680.93 88888.00 2007-01-19 03:21:17.909 019 18206.36 133.98 52680.91 88888.00 2007-01-19 03:21:18.409 019 18206.30 134.03 52680.90 88888.00 2007-01-19 03:21:18.909 019 18206.29 134.07 52680.98 88888.00 2007-01-19 03:21:19.409 019 18206.40 134.02 52680.96 88888.00 2007-01-19 03:21:19.909 019 18206.56 134.04 52681.04 88888.00 2007-01-19 03:21:20.409 019 18206.42 134.07 52681.03 88888.00 2007-01-19 03:21:20.909 019 18206.47 134.01 52680.92 88888.00 2007-01-19 03:21:21.409 019 18206.65 134.05 52680.72 88888.00 2007-01-19 03:21:21.909 019 18206.65 134.05 52680.80 88888.00 2007-01-19 03:21:22.409 019 18206.72 134.15 52680.82 88888.00 2007-01-19 03:21:22.909 019 18206.68 134.12 52680.84 88888.00 2007-01-19 03:21:23.409 019 18206.71 134.10 52680.89 88888.00 2007-01-19 03:21:23.909 019 18206.59 134.10 52680.81 88888.00 2007-01-19 03:21:24.409 019 18206.49 134.09 52680.83 88888.00 2007-01-19 03:21:24.909 019 18206.47 134.07 52680.95 88888.00 2007-01-19 03:21:25.409 019 18206.50 134.07 52680.86 88888.00 2007-01-19 03:21:25.909 019 18206.62 134.05 52680.90 88888.00 2007-01-19 03:21:26.409 019 18206.71 133.94 52680.83 88888.00 2007-01-19 03:21:26.909 019 18206.79 133.87 52680.79 88888.00 2007-01-19 03:21:27.409 019 18206.74 133.91 52680.89 88888.00 2007-01-19 03:21:27.909 019 18206.74 133.90 52680.80 88888.00 2007-01-19 03:21:28.409 019 18206.80 133.89 52680.88 88888.00 2007-01-19 03:21:28.909 019 18206.79 133.84 52680.85 88888.00 2007-01-19 03:21:29.409 019 18206.78 133.81 52680.84 88888.00 2007-01-19 03:21:29.909 019 18206.79 133.76 52680.81 88888.00 2007-01-19 03:21:30.409 019 18206.90 133.81 52680.74 88888.00 2007-01-19 03:21:30.909 019 18206.92 133.77 52680.77 88888.00 2007-01-19 03:21:31.409 019 18207.05 133.74 52680.83 88888.00 2007-01-19 03:21:31.909 019 18206.95 133.74 52680.84 88888.00 2007-01-19 03:21:32.409 019 18206.98 133.83 52680.86 88888.00 2007-01-19 03:21:32.909 019 18207.02 133.80 52680.94 88888.00 2007-01-19 03:21:33.409 019 18207.08 133.71 52681.04 88888.00 2007-01-19 03:21:33.909 019 18207.13 133.65 52680.93 88888.00 2007-01-19 03:21:34.409 019 18207.02 133.63 52680.81 88888.00 2007-01-19 03:21:34.909 019 18207.09 133.57 52680.90 88888.00 2007-01-19 03:21:35.409 019 18207.14 133.58 52680.83 88888.00 2007-01-19 03:21:35.909 019 18207.16 133.61 52680.77 88888.00 2007-01-19 03:21:36.409 019 18207.22 133.64 52680.85 88888.00 2007-01-19 03:21:36.909 019 18207.11 133.73 52680.91 88888.00 2007-01-19 03:21:37.409 019 18207.07 133.70 52680.82 88888.00 2007-01-19 03:21:37.909 019 18207.18 133.55 52680.85 88888.00 2007-01-19 03:21:38.409 019 18207.30 133.51 52680.94 88888.00 2007-01-19 03:21:38.909 019 18207.34 133.54 52680.91 88888.00 2007-01-19 03:21:39.409 019 18207.20 133.59 52680.95 88888.00 2007-01-19 03:21:39.909 019 18207.35 133.53 52680.92 88888.00 2007-01-19 03:21:40.409 019 18207.40 133.54 52680.90 88888.00 2007-01-19 03:21:40.909 019 18207.34 133.52 52680.83 88888.00 2007-01-19 03:21:41.409 019 18207.25 133.48 52680.83 88888.00 2007-01-19 03:21:41.909 019 18207.26 133.43 52680.72 88888.00 2007-01-19 03:21:42.409 019 18207.43 133.30 52680.69 88888.00 2007-01-19 03:21:42.909 019 18207.58 133.29 52680.73 88888.00 2007-01-19 03:21:43.409 019 18207.61 133.34 52680.74 88888.00 2007-01-19 03:21:43.909 019 18207.51 133.26 52680.79 88888.00 2007-01-19 03:21:44.409 019 18207.48 133.29 52680.72 88888.00 2007-01-19 03:21:44.909 019 18207.40 133.35 52680.74 88888.00 2007-01-19 03:21:45.409 019 18207.49 133.38 52680.77 88888.00 2007-01-19 03:21:45.909 019 18207.38 133.26 52680.82 88888.00 2007-01-19 03:21:46.409 019 18207.46 133.17 52680.70 88888.00 2007-01-19 03:21:46.909 019 18207.55 133.05 52680.78 88888.00 2007-01-19 03:21:47.409 019 18207.50 133.04 52680.72 88888.00 2007-01-19 03:21:47.909 019 18207.46 133.12 52680.77 88888.00 2007-01-19 03:21:48.409 019 18207.38 133.05 52680.80 88888.00 2007-01-19 03:21:48.909 019 18207.39 133.01 52680.80 88888.00 2007-01-19 03:21:49.409 019 18207.41 133.01 52680.83 88888.00 2007-01-19 03:21:49.909 019 18207.50 132.92 52680.73 88888.00 2007-01-19 03:21:50.409 019 18207.60 132.82 52680.75 88888.00 2007-01-19 03:21:50.909 019 18207.35 132.81 52680.82 88888.00 2007-01-19 03:21:51.409 019 18207.25 132.81 52680.90 88888.00 2007-01-19 03:21:51.909 019 18207.37 132.89 52680.91 88888.00 2007-01-19 03:21:52.409 019 18207.38 132.96 52680.80 88888.00 2007-01-19 03:21:52.909 019 18207.33 133.05 52680.81 88888.00 2007-01-19 03:21:53.409 019 18207.27 133.05 52680.75 88888.00 2007-01-19 03:21:53.909 019 18207.29 133.00 52680.69 88888.00 2007-01-19 03:21:54.409 019 18207.36 132.94 52680.74 88888.00 2007-01-19 03:21:54.909 019 18207.32 132.90 52680.78 88888.00 2007-01-19 03:21:55.409 019 18207.24 132.91 52680.70 88888.00 2007-01-19 03:21:55.909 019 18207.14 132.92 52680.62 88888.00 2007-01-19 03:21:56.409 019 18207.24 132.79 52680.70 88888.00 2007-01-19 03:21:56.909 019 18207.16 132.72 52680.84 88888.00 2007-01-19 03:21:57.409 019 18207.18 132.80 52680.88 88888.00 2007-01-19 03:21:57.909 019 18207.14 132.81 52680.79 88888.00 2007-01-19 03:21:58.409 019 18207.15 132.83 52680.85 88888.00 2007-01-19 03:21:58.909 019 18207.11 132.79 52681.00 88888.00 2007-01-19 03:21:59.409 019 18207.07 132.82 52681.00 88888.00 2007-01-19 03:21:59.909 019 18207.11 132.74 52680.98 88888.00 2007-01-19 03:22:00.409 019 18207.09 132.72 52680.94 88888.00 2007-01-19 03:22:00.909 019 18207.14 132.76 52680.93 88888.00 2007-01-19 03:22:01.409 019 18207.15 132.76 52680.90 88888.00 2007-01-19 03:22:01.909 019 18207.36 132.78 52680.93 88888.00 2007-01-19 03:22:02.409 019 18207.36 132.74 52680.90 88888.00 2007-01-19 03:22:02.909 019 18207.33 132.64 52680.92 88888.00 2007-01-19 03:22:03.409 019 18207.17 132.52 52680.81 88888.00 2007-01-19 03:22:03.909 019 18207.14 132.49 52680.70 88888.00 2007-01-19 03:22:04.409 019 18207.23 132.47 52680.66 88888.00 2007-01-19 03:22:04.909 019 18207.26 132.44 52680.61 88888.00 2007-01-19 03:22:05.409 019 18207.18 132.41 52680.66 88888.00 2007-01-19 03:22:05.909 019 18207.20 132.42 52680.69 88888.00 2007-01-19 03:22:06.409 019 18207.14 132.43 52680.68 88888.00 2007-01-19 03:22:06.909 019 18207.23 132.41 52680.70 88888.00 2007-01-19 03:22:07.409 019 18207.19 132.37 52680.68 88888.00 2007-01-19 03:22:07.909 019 18207.19 132.31 52680.66 88888.00 2007-01-19 03:22:08.409 019 18207.25 132.23 52680.57 88888.00 2007-01-19 03:22:08.909 019 18207.24 132.17 52680.56 88888.00 2007-01-19 03:22:09.409 019 18207.27 132.22 52680.69 88888.00 2007-01-19 03:22:09.909 019 18207.29 132.33 52680.69 88888.00 2007-01-19 03:22:10.409 019 18207.22 132.30 52680.75 88888.00 2007-01-19 03:22:10.909 019 18207.22 132.21 52680.68 88888.00 2007-01-19 03:22:11.409 019 18207.20 132.13 52680.54 88888.00 2007-01-19 03:22:11.909 019 18207.19 131.97 52680.56 88888.00 2007-01-19 03:22:12.409 019 18207.28 131.97 52680.50 88888.00 2007-01-19 03:22:12.909 019 18207.25 131.91 52680.48 88888.00 2007-01-19 03:22:13.409 019 18207.19 131.85 52680.46 88888.00 2007-01-19 03:22:13.909 019 18207.20 131.83 52680.45 88888.00 2007-01-19 03:22:14.409 019 18207.19 131.88 52680.22 88888.00 2007-01-19 03:22:14.909 019 18207.22 131.88 52680.20 88888.00 2007-01-19 03:22:15.409 019 18207.19 131.73 52680.38 88888.00 2007-01-19 03:22:15.909 019 18207.16 131.65 52680.46 88888.00 2007-01-19 03:22:16.409 019 18207.11 131.56 52680.37 88888.00 2007-01-19 03:22:16.909 019 18207.14 131.57 52680.42 88888.00 2007-01-19 03:22:17.409 019 18206.98 131.59 52680.47 88888.00 2007-01-19 03:22:17.909 019 18207.01 131.58 52680.37 88888.00 2007-01-19 03:22:18.409 019 18207.08 131.53 52680.30 88888.00 2007-01-19 03:22:18.909 019 18207.15 131.55 52680.23 88888.00 2007-01-19 03:22:19.409 019 18207.26 131.39 52680.26 88888.00 2007-01-19 03:22:19.909 019 18207.18 131.24 52680.31 88888.00 2007-01-19 03:22:20.409 019 18207.11 131.20 52680.12 88888.00 2007-01-19 03:22:20.909 019 18207.01 131.20 52680.12 88888.00 2007-01-19 03:22:21.409 019 18207.07 131.14 52680.13 88888.00 2007-01-19 03:22:21.909 019 18207.19 131.10 52680.05 88888.00 2007-01-19 03:22:22.409 019 18207.07 131.09 52680.05 88888.00 2007-01-19 03:22:22.909 019 18207.08 131.06 52679.99 88888.00 2007-01-19 03:22:23.409 019 18206.92 130.99 52679.98 88888.00 2007-01-19 03:22:23.909 019 18206.91 130.92 52680.00 88888.00 2007-01-19 03:22:24.409 019 18206.83 130.92 52680.10 88888.00 2007-01-19 03:22:24.909 019 18206.83 130.88 52680.05 88888.00 2007-01-19 03:22:25.409 019 18206.92 130.88 52679.97 88888.00 2007-01-19 03:22:25.909 019 18206.82 130.76 52679.94 88888.00 2007-01-19 03:22:26.409 019 18206.81 130.69 52679.98 88888.00 2007-01-19 03:22:26.909 019 18206.81 130.62 52679.89 88888.00 2007-01-19 03:22:27.409 019 18206.70 130.51 52679.79 88888.00 2007-01-19 03:22:27.909 019 18206.72 130.44 52679.67 88888.00 2007-01-19 03:22:28.409 019 18206.74 130.41 52679.69 88888.00 2007-01-19 03:22:28.909 019 18206.59 130.31 52679.59 88888.00 2007-01-19 03:22:29.409 019 18206.48 130.17 52679.59 88888.00 2007-01-19 03:22:29.909 019 18206.39 130.09 52679.57 88888.00 2007-01-19 03:22:30.409 019 18206.42 129.99 52679.59 88888.00 2007-01-19 03:22:30.909 019 18206.42 129.91 52679.55 88888.00 2007-01-19 03:22:31.409 019 18206.41 129.83 52679.50 88888.00 2007-01-19 03:22:31.909 019 18206.31 129.78 52679.43 88888.00 2007-01-19 03:22:32.409 019 18206.28 129.75 52679.46 88888.00 2007-01-19 03:22:32.909 019 18206.36 129.69 52679.47 88888.00 2007-01-19 03:22:33.409 019 18206.30 129.62 52679.44 88888.00 2007-01-19 03:22:33.909 019 18206.37 129.59 52679.52 88888.00 2007-01-19 03:22:34.409 019 18206.29 129.46 52679.44 88888.00 2007-01-19 03:22:34.909 019 18206.28 129.38 52679.29 88888.00 2007-01-19 03:22:35.409 019 18206.28 129.29 52679.31 88888.00 2007-01-19 03:22:35.909 019 18206.13 129.19 52679.31 88888.00 2007-01-19 03:22:36.409 019 18206.10 129.13 52679.20 88888.00 2007-01-19 03:22:36.909 019 18206.00 129.11 52679.23 88888.00 2007-01-19 03:22:37.409 019 18205.92 129.12 52679.23 88888.00 2007-01-19 03:22:37.909 019 18205.91 129.00 52679.30 88888.00 2007-01-19 03:22:38.409 019 18205.86 128.92 52679.35 88888.00 2007-01-19 03:22:38.909 019 18205.84 128.82 52679.32 88888.00 2007-01-19 03:22:39.409 019 18205.76 128.68 52679.40 88888.00 2007-01-19 03:22:39.909 019 18205.68 128.68 52679.33 88888.00 2007-01-19 03:22:40.409 019 18205.51 128.76 52679.23 88888.00 2007-01-19 03:22:40.909 019 18205.43 128.65 52679.20 88888.00 2007-01-19 03:22:41.409 019 18205.43 128.58 52679.11 88888.00 2007-01-19 03:22:41.909 019 18205.37 128.56 52679.16 88888.00 2007-01-19 03:22:42.409 019 18205.20 128.47 52679.19 88888.00 2007-01-19 03:22:42.909 019 18205.16 128.38 52679.05 88888.00 2007-01-19 03:22:43.409 019 18205.09 128.33 52678.94 88888.00 2007-01-19 03:22:43.909 019 18205.07 128.28 52678.85 88888.00 2007-01-19 03:22:44.409 019 18205.07 128.28 52678.89 88888.00 2007-01-19 03:22:44.909 019 18205.00 128.18 52678.86 88888.00 2007-01-19 03:22:45.409 019 18204.97 128.12 52678.84 88888.00 2007-01-19 03:22:45.909 019 18205.02 128.07 52678.82 88888.00 2007-01-19 03:22:46.409 019 18204.90 128.01 52678.77 88888.00 2007-01-19 03:22:46.909 019 18204.81 127.94 52678.84 88888.00 2007-01-19 03:22:47.409 019 18204.80 127.92 52678.81 88888.00 2007-01-19 03:22:47.909 019 18204.72 127.86 52678.78 88888.00 2007-01-19 03:22:48.409 019 18204.80 127.88 52678.83 88888.00 2007-01-19 03:22:48.909 019 18204.70 127.85 52678.74 88888.00 2007-01-19 03:22:49.409 019 18204.63 127.78 52678.71 88888.00 2007-01-19 03:22:49.909 019 18204.67 127.82 52678.62 88888.00 2007-01-19 03:22:50.409 019 18204.55 127.79 52678.64 88888.00 2007-01-19 03:22:50.909 019 18204.54 127.76 52678.56 88888.00 2007-01-19 03:22:51.409 019 18204.39 127.71 52678.47 88888.00 2007-01-19 03:22:51.909 019 18204.44 127.64 52678.45 88888.00 2007-01-19 03:22:52.409 019 18204.37 127.57 52678.50 88888.00 2007-01-19 03:22:52.909 019 18204.29 127.50 52678.51 88888.00 2007-01-19 03:22:53.409 019 18204.25 127.37 52678.57 88888.00 2007-01-19 03:22:53.909 019 18204.21 127.33 52678.50 88888.00 2007-01-19 03:22:54.409 019 18204.21 127.32 52678.34 88888.00 2007-01-19 03:22:54.909 019 18204.10 127.29 52678.31 88888.00 2007-01-19 03:22:55.409 019 18204.16 127.30 52678.35 88888.00 2007-01-19 03:22:55.909 019 18204.20 127.23 52678.36 88888.00 2007-01-19 03:22:56.409 019 18203.86 127.15 52678.34 88888.00 2007-01-19 03:22:56.909 019 18203.88 127.09 52678.29 88888.00 2007-01-19 03:22:57.409 019 18203.86 127.01 52678.39 88888.00 2007-01-19 03:22:57.909 019 18203.81 126.95 52678.34 88888.00 2007-01-19 03:22:58.409 019 18204.00 126.89 52678.25 88888.00 2007-01-19 03:22:58.909 019 18204.04 126.82 52678.20 88888.00 2007-01-19 03:22:59.409 019 18203.93 126.74 52678.22 88888.00 2007-01-19 03:22:59.909 019 18203.93 126.65 52677.94 88888.00 2007-01-19 03:23:00.409 019 18203.88 126.68 52678.02 88888.00 2007-01-19 03:23:00.909 019 18203.88 126.69 52678.10 88888.00 2007-01-19 03:23:01.409 019 18203.88 126.66 52677.98 88888.00 2007-01-19 03:23:01.909 019 18203.87 126.63 52678.00 88888.00 2007-01-19 03:23:02.409 019 18203.75 126.63 52677.91 88888.00 2007-01-19 03:23:02.909 019 18203.78 126.55 52677.90 88888.00 2007-01-19 03:23:03.409 019 18203.70 126.51 52677.98 88888.00 2007-01-19 03:23:03.909 019 18203.71 126.50 52677.98 88888.00 2007-01-19 03:23:04.409 019 18203.70 126.37 52677.90 88888.00 2007-01-19 03:23:04.909 019 18203.54 126.30 52677.80 88888.00 2007-01-19 03:23:05.409 019 18203.55 126.24 52677.81 88888.00 2007-01-19 03:23:05.909 019 18203.50 126.22 52677.85 88888.00 2007-01-19 03:23:06.409 019 18203.57 126.19 52677.90 88888.00 2007-01-19 03:23:06.909 019 18203.60 126.14 52677.84 88888.00 2007-01-19 03:23:07.409 019 18203.56 126.15 52677.85 88888.00 2007-01-19 03:23:07.909 019 18203.50 126.15 52677.73 88888.00 2007-01-19 03:23:08.409 019 18203.46 126.11 52677.70 88888.00 2007-01-19 03:23:08.909 019 18203.46 126.08 52677.69 88888.00 2007-01-19 03:23:09.409 019 18203.42 126.13 52677.48 88888.00 2007-01-19 03:23:09.909 019 18203.44 126.04 52677.49 88888.00 2007-01-19 03:23:10.409 019 18203.60 125.88 52677.47 88888.00 2007-01-19 03:23:10.909 019 18203.57 125.86 52677.46 88888.00 2007-01-19 03:23:11.409 019 18203.50 125.87 52677.50 88888.00 2007-01-19 03:23:11.909 019 18203.57 125.78 52677.54 88888.00 2007-01-19 03:23:12.409 019 18203.47 125.78 52677.49 88888.00 2007-01-19 03:23:12.909 019 18203.44 125.79 52677.50 88888.00 2007-01-19 03:23:13.409 019 18203.34 125.76 52677.32 88888.00 2007-01-19 03:23:13.909 019 18203.32 125.66 52677.31 88888.00 2007-01-19 03:23:14.409 019 18203.43 125.63 52677.29 88888.00 2007-01-19 03:23:14.909 019 18203.43 125.53 52677.33 88888.00 2007-01-19 03:23:15.409 019 18203.36 125.48 52677.31 88888.00 2007-01-19 03:23:15.909 019 18203.28 125.38 52677.25 88888.00 2007-01-19 03:23:16.409 019 18203.35 125.29 52677.21 88888.00 2007-01-19 03:23:16.909 019 18203.42 125.20 52677.12 88888.00 2007-01-19 03:23:17.409 019 18203.43 125.14 52677.13 88888.00 2007-01-19 03:23:17.909 019 18203.48 125.03 52677.13 88888.00 2007-01-19 03:23:18.409 019 18203.59 125.07 52677.11 88888.00 2007-01-19 03:23:18.909 019 18203.55 125.04 52677.09 88888.00 2007-01-19 03:23:19.409 019 18203.50 124.92 52676.89 88888.00 2007-01-19 03:23:19.909 019 18203.60 124.77 52676.88 88888.00 2007-01-19 03:23:20.409 019 18203.61 124.72 52676.88 88888.00 2007-01-19 03:23:20.909 019 18203.57 124.65 52676.84 88888.00 2007-01-19 03:23:21.409 019 18203.64 124.63 52676.88 88888.00 2007-01-19 03:23:21.909 019 18203.66 124.59 52676.88 88888.00 2007-01-19 03:23:22.409 019 18203.64 124.59 52676.90 88888.00 2007-01-19 03:23:22.909 019 18203.63 124.51 52676.95 88888.00 2007-01-19 03:23:23.409 019 18203.66 124.49 52676.86 88888.00 2007-01-19 03:23:23.909 019 18203.71 124.39 52676.79 88888.00 2007-01-19 03:23:24.409 019 18203.76 124.34 52676.79 88888.00 2007-01-19 03:23:24.909 019 18203.63 124.31 52676.77 88888.00 2007-01-19 03:23:25.409 019 18203.63 124.28 52676.67 88888.00 2007-01-19 03:23:25.909 019 18203.65 124.25 52676.65 88888.00 2007-01-19 03:23:26.409 019 18203.60 124.10 52676.64 88888.00 2007-01-19 03:23:26.909 019 18203.60 123.99 52676.60 88888.00 2007-01-19 03:23:27.409 019 18203.59 123.97 52676.61 88888.00 2007-01-19 03:23:27.909 019 18203.71 123.89 52676.62 88888.00 2007-01-19 03:23:28.409 019 18203.75 123.87 52676.54 88888.00 2007-01-19 03:23:28.909 019 18203.49 123.87 52676.43 88888.00 2007-01-19 03:23:29.409 019 18203.40 123.79 52676.36 88888.00 2007-01-19 03:23:29.909 019 18203.44 123.75 52676.37 88888.00 2007-01-19 03:23:30.409 019 18203.26 123.75 52676.43 88888.00 2007-01-19 03:23:30.909 019 18203.13 123.74 52676.43 88888.00 2007-01-19 03:23:31.409 019 18203.17 123.75 52676.34 88888.00 2007-01-19 03:23:31.909 019 18203.24 123.77 52676.38 88888.00 2007-01-19 03:23:32.409 019 18203.18 123.78 52676.44 88888.00 2007-01-19 03:23:32.909 019 18203.24 123.73 52676.41 88888.00 2007-01-19 03:23:33.409 019 18203.16 123.73 52676.36 88888.00 2007-01-19 03:23:33.909 019 18203.04 123.75 52676.30 88888.00 2007-01-19 03:23:34.409 019 18203.15 123.82 52676.34 88888.00 2007-01-19 03:23:34.909 019 18203.05 123.85 52676.40 88888.00 2007-01-19 03:23:35.409 019 18203.11 123.71 52676.51 88888.00 2007-01-19 03:23:35.909 019 18202.93 123.68 52676.53 88888.00 2007-01-19 03:23:36.409 019 18202.94 123.65 52676.43 88888.00 2007-01-19 03:23:36.909 019 18203.02 123.63 52676.38 88888.00 2007-01-19 03:23:37.409 019 18203.13 123.64 52676.33 88888.00 2007-01-19 03:23:37.909 019 18203.05 123.58 52676.36 88888.00 2007-01-19 03:23:38.409 019 18202.98 123.58 52676.30 88888.00 2007-01-19 03:23:38.909 019 18203.01 123.48 52676.17 88888.00 2007-01-19 03:23:39.409 019 18203.10 123.39 52676.07 88888.00 2007-01-19 03:23:39.909 019 18203.15 123.35 52676.11 88888.00 2007-01-19 03:23:40.409 019 18203.17 123.31 52676.08 88888.00 2007-01-19 03:23:40.909 019 18203.26 123.32 52676.03 88888.00 2007-01-19 03:23:41.409 019 18203.13 123.33 52676.03 88888.00 2007-01-19 03:23:41.909 019 18203.12 123.29 52676.05 88888.00 2007-01-19 03:23:42.409 019 18203.01 123.28 52676.08 88888.00 2007-01-19 03:23:42.909 019 18203.09 123.20 52676.09 88888.00 2007-01-19 03:23:43.409 019 18203.12 123.15 52676.15 88888.00 2007-01-19 03:23:43.909 019 18203.15 123.09 52676.05 88888.00 2007-01-19 03:23:44.409 019 18203.12 123.04 52676.05 88888.00 2007-01-19 03:23:44.909 019 18203.16 123.04 52675.95 88888.00 2007-01-19 03:23:45.409 019 18203.21 122.95 52675.92 88888.00 2007-01-19 03:23:45.909 019 18203.31 122.88 52675.99 88888.00 2007-01-19 03:23:46.409 019 18203.39 122.77 52676.09 88888.00 2007-01-19 03:23:46.909 019 18203.56 122.63 52675.98 88888.00 2007-01-19 03:23:47.409 019 18203.58 122.56 52675.98 88888.00 2007-01-19 03:23:47.909 019 18203.43 122.52 52676.03 88888.00 2007-01-19 03:23:48.409 019 18203.26 122.45 52676.01 88888.00 2007-01-19 03:23:48.909 019 18203.22 122.38 52676.07 88888.00 2007-01-19 03:23:49.409 019 18203.33 122.36 52676.14 88888.00 2007-01-19 03:23:49.909 019 18203.35 122.29 52676.05 88888.00 2007-01-19 03:23:50.409 019 18203.44 122.17 52676.01 88888.00 2007-01-19 03:23:50.909 019 18203.35 122.08 52675.95 88888.00 2007-01-19 03:23:51.409 019 18203.39 122.05 52675.85 88888.00 2007-01-19 03:23:51.909 019 18203.35 121.94 52675.92 88888.00 2007-01-19 03:23:52.409 019 18203.32 121.86 52675.92 88888.00 2007-01-19 03:23:52.909 019 18203.21 121.84 52675.81 88888.00 2007-01-19 03:23:53.409 019 18203.21 121.89 52675.71 88888.00 2007-01-19 03:23:53.909 019 18203.28 122.01 52675.73 88888.00 2007-01-19 03:23:54.409 019 18203.26 121.99 52675.87 88888.00 2007-01-19 03:23:54.909 019 18203.22 121.97 52675.74 88888.00 2007-01-19 03:23:55.409 019 18203.18 122.00 52675.69 88888.00 2007-01-19 03:23:55.909 019 18203.28 121.92 52675.62 88888.00 2007-01-19 03:23:56.409 019 18203.29 121.81 52675.68 88888.00 2007-01-19 03:23:56.909 019 18203.21 121.82 52675.79 88888.00 2007-01-19 03:23:57.409 019 18203.17 121.76 52675.74 88888.00 2007-01-19 03:23:57.909 019 18203.07 121.76 52675.69 88888.00 2007-01-19 03:23:58.409 019 18202.89 121.69 52675.73 88888.00 2007-01-19 03:23:58.909 019 18202.90 121.67 52675.73 88888.00 2007-01-19 03:23:59.409 019 18202.89 121.66 52675.75 88888.00 2007-01-19 03:23:59.909 019 18202.83 121.59 52675.74 88888.00 2007-01-19 03:24:00.409 019 18202.77 121.58 52675.82 88888.00 2007-01-19 03:24:00.909 019 18202.70 121.51 52675.92 88888.00 2007-01-19 03:24:01.409 019 18202.69 121.50 52675.91 88888.00 2007-01-19 03:24:01.909 019 18202.69 121.50 52675.84 88888.00 2007-01-19 03:24:02.409 019 18202.64 121.51 52675.85 88888.00 2007-01-19 03:24:02.909 019 18202.64 121.48 52675.86 88888.00 2007-01-19 03:24:03.409 019 18202.74 121.39 52675.83 88888.00 2007-01-19 03:24:03.909 019 18202.66 121.38 52675.84 88888.00 2007-01-19 03:24:04.409 019 18202.46 121.42 52675.86 88888.00 2007-01-19 03:24:04.909 019 18202.47 121.34 52675.95 88888.00 2007-01-19 03:24:05.409 019 18202.51 121.26 52675.93 88888.00 2007-01-19 03:24:05.909 019 18202.39 121.31 52675.86 88888.00 2007-01-19 03:24:06.409 019 18202.37 121.39 52675.96 88888.00 2007-01-19 03:24:06.909 019 18202.39 121.34 52676.04 88888.00 2007-01-19 03:24:07.409 019 18202.42 121.29 52675.99 88888.00 2007-01-19 03:24:07.909 019 18202.39 121.25 52676.02 88888.00 2007-01-19 03:24:08.409 019 18202.31 121.17 52676.11 88888.00 2007-01-19 03:24:08.909 019 18202.36 121.10 52676.05 88888.00 2007-01-19 03:24:09.409 019 18202.39 121.15 52675.96 88888.00 2007-01-19 03:24:09.909 019 18202.33 121.09 52675.96 88888.00 2007-01-19 03:24:10.409 019 18202.33 121.07 52676.03 88888.00 2007-01-19 03:24:10.909 019 18202.41 121.09 52676.05 88888.00 2007-01-19 03:24:11.409 019 18202.34 121.11 52676.02 88888.00 2007-01-19 03:24:11.909 019 18202.27 121.00 52675.98 88888.00 2007-01-19 03:24:12.409 019 18202.25 120.97 52675.91 88888.00 2007-01-19 03:24:12.909 019 18202.28 121.00 52675.82 88888.00 2007-01-19 03:24:13.409 019 18202.44 121.01 52675.84 88888.00 2007-01-19 03:24:13.909 019 18202.44 121.02 52675.87 88888.00 2007-01-19 03:24:14.409 019 18202.29 121.01 52675.98 88888.00 2007-01-19 03:24:14.909 019 18202.39 120.91 52675.89 88888.00 2007-01-19 03:24:15.409 019 18202.51 120.90 52675.90 88888.00 2007-01-19 03:24:15.909 019 18202.37 120.89 52675.80 88888.00 2007-01-19 03:24:16.409 019 18202.11 120.81 52675.64 88888.00 2007-01-19 03:24:16.909 019 18202.19 120.89 52675.58 88888.00 2007-01-19 03:24:17.409 019 18202.28 120.95 52675.80 88888.00 2007-01-19 03:24:17.909 019 18202.33 120.84 52675.83 88888.00 2007-01-19 03:24:18.409 019 18202.50 120.77 52675.78 88888.00 2007-01-19 03:24:18.909 019 18202.44 120.76 52675.75 88888.00 2007-01-19 03:24:19.409 019 18202.56 120.77 52675.67 88888.00 2007-01-19 03:24:19.909 019 18202.58 120.74 52675.71 88888.00 2007-01-19 03:24:20.409 019 18202.37 120.80 52675.78 88888.00 2007-01-19 03:24:20.909 019 18202.42 120.76 52675.70 88888.00 2007-01-19 03:24:21.409 019 18202.56 120.65 52675.76 88888.00 2007-01-19 03:24:21.909 019 18202.39 120.61 52675.83 88888.00 2007-01-19 03:24:22.409 019 18202.44 120.61 52675.83 88888.00 2007-01-19 03:24:22.909 019 18202.49 120.53 52675.71 88888.00 2007-01-19 03:24:23.409 019 18202.55 120.55 52675.73 88888.00 2007-01-19 03:24:23.909 019 18202.60 120.54 52675.73 88888.00 2007-01-19 03:24:24.409 019 18202.50 120.52 52675.66 88888.00 2007-01-19 03:24:24.909 019 18202.42 120.46 52675.58 88888.00 2007-01-19 03:24:25.409 019 18202.39 120.42 52675.57 88888.00 2007-01-19 03:24:25.909 019 18202.56 120.44 52675.55 88888.00 2007-01-19 03:24:26.409 019 18202.46 120.36 52675.47 88888.00 2007-01-19 03:24:26.909 019 18202.49 120.38 52675.47 88888.00 2007-01-19 03:24:27.409 019 18202.60 120.35 52675.59 88888.00 2007-01-19 03:24:27.909 019 18202.66 120.26 52675.59 88888.00 2007-01-19 03:24:28.409 019 18202.70 120.21 52675.51 88888.00 2007-01-19 03:24:28.909 019 18202.64 120.18 52675.45 88888.00 2007-01-19 03:24:29.409 019 18202.52 120.19 52675.47 88888.00 2007-01-19 03:24:29.909 019 18202.69 120.12 52675.52 88888.00 2007-01-19 03:24:30.409 019 18202.70 120.02 52675.48 88888.00 2007-01-19 03:24:30.909 019 18202.71 119.94 52675.38 88888.00 2007-01-19 03:24:31.409 019 18202.74 119.96 52675.47 88888.00 2007-01-19 03:24:31.909 019 18202.69 119.94 52675.63 88888.00 2007-01-19 03:24:32.409 019 18202.72 119.89 52675.59 88888.00 2007-01-19 03:24:32.909 019 18202.76 119.81 52675.47 88888.00 2007-01-19 03:24:33.409 019 18202.76 119.74 52675.39 88888.00 2007-01-19 03:24:33.909 019 18202.73 119.80 52675.36 88888.00 2007-01-19 03:24:34.409 019 18202.62 119.79 52675.31 88888.00 2007-01-19 03:24:34.909 019 18202.70 119.76 52675.31 88888.00 2007-01-19 03:24:35.409 019 18202.71 119.80 52675.31 88888.00 2007-01-19 03:24:35.909 019 18202.78 119.70 52675.22 88888.00 2007-01-19 03:24:36.409 019 18202.64 119.69 52675.21 88888.00 2007-01-19 03:24:36.909 019 18202.74 119.71 52675.27 88888.00 2007-01-19 03:24:37.409 019 18202.88 119.62 52675.22 88888.00 2007-01-19 03:24:37.909 019 18202.87 119.52 52675.23 88888.00 2007-01-19 03:24:38.409 019 18202.82 119.49 52675.18 88888.00 2007-01-19 03:24:38.909 019 18202.87 119.55 52675.17 88888.00 2007-01-19 03:24:39.409 019 18202.78 119.50 52675.15 88888.00 2007-01-19 03:24:39.909 019 18202.82 119.43 52675.25 88888.00 2007-01-19 03:24:40.409 019 18202.81 119.32 52675.31 88888.00 2007-01-19 03:24:40.909 019 18202.76 119.37 52675.21 88888.00 2007-01-19 03:24:41.409 019 18202.71 119.26 52675.14 88888.00 2007-01-19 03:24:41.909 019 18202.81 119.11 52675.12 88888.00 2007-01-19 03:24:42.409 019 18202.78 119.03 52675.15 88888.00 2007-01-19 03:24:42.909 019 18202.68 119.09 52675.17 88888.00 2007-01-19 03:24:43.409 019 18202.56 119.03 52675.12 88888.00 2007-01-19 03:24:43.909 019 18202.70 118.99 52675.02 88888.00 2007-01-19 03:24:44.409 019 18202.72 119.00 52675.12 88888.00 2007-01-19 03:24:44.909 019 18202.73 118.98 52675.08 88888.00 2007-01-19 03:24:45.409 019 18202.74 118.88 52675.16 88888.00 2007-01-19 03:24:45.909 019 18202.73 118.88 52675.21 88888.00 2007-01-19 03:24:46.409 019 18202.67 118.89 52675.09 88888.00 2007-01-19 03:24:46.909 019 18202.77 118.92 52675.03 88888.00 2007-01-19 03:24:47.409 019 18202.76 118.82 52675.11 88888.00 2007-01-19 03:24:47.909 019 18202.76 118.61 52675.20 88888.00 2007-01-19 03:24:48.409 019 18202.69 118.58 52675.18 88888.00 2007-01-19 03:24:48.909 019 18202.58 118.51 52675.13 88888.00 2007-01-19 03:24:49.409 019 18202.60 118.51 52675.03 88888.00 2007-01-19 03:24:49.909 019 18202.70 118.50 52675.01 88888.00 2007-01-19 03:24:50.409 019 18202.58 118.44 52675.06 88888.00 2007-01-19 03:24:50.909 019 18202.51 118.44 52675.05 88888.00 2007-01-19 03:24:51.409 019 18202.67 118.44 52674.95 88888.00 2007-01-19 03:24:51.909 019 18202.63 118.45 52675.08 88888.00 2007-01-19 03:24:52.409 019 18202.46 118.42 52675.01 88888.00 2007-01-19 03:24:52.909 019 18202.53 118.43 52675.05 88888.00 2007-01-19 03:24:53.409 019 18202.56 118.46 52675.09 88888.00 2007-01-19 03:24:53.909 019 18202.56 118.44 52675.03 88888.00 2007-01-19 03:24:54.409 019 18202.57 118.38 52674.92 88888.00 2007-01-19 03:24:54.909 019 18202.67 118.31 52674.89 88888.00 2007-01-19 03:24:55.409 019 18202.58 118.26 52674.98 88888.00 2007-01-19 03:24:55.909 019 18202.58 118.17 52675.02 88888.00 2007-01-19 03:24:56.409 019 18202.53 118.15 52675.00 88888.00 2007-01-19 03:24:56.909 019 18202.62 118.12 52674.94 88888.00 2007-01-19 03:24:57.409 019 18202.58 118.12 52674.93 88888.00 2007-01-19 03:24:57.909 019 18202.63 118.02 52674.98 88888.00 2007-01-19 03:24:58.409 019 18202.53 117.97 52674.98 88888.00 2007-01-19 03:24:58.909 019 18202.46 117.97 52675.03 88888.00 2007-01-19 03:24:59.409 019 18202.58 118.01 52674.93 88888.00 2007-01-19 03:24:59.909 019 18202.67 118.03 52674.78 88888.00 2007-01-19 03:25:00.409 019 18202.62 117.95 52674.86 88888.00 2007-01-19 03:25:00.909 019 18202.68 117.88 52674.97 88888.00 2007-01-19 03:25:01.409 019 18202.61 117.80 52675.06 88888.00 2007-01-19 03:25:01.909 019 18202.57 117.77 52675.06 88888.00 2007-01-19 03:25:02.409 019 18202.64 117.74 52675.04 88888.00 2007-01-19 03:25:02.909 019 18202.78 117.73 52674.92 88888.00 2007-01-19 03:25:03.409 019 18202.74 117.74 52674.79 88888.00 2007-01-19 03:25:03.909 019 18202.77 117.77 52674.76 88888.00 2007-01-19 03:25:04.409 019 18202.76 117.65 52674.83 88888.00 2007-01-19 03:25:04.909 019 18202.73 117.57 52674.94 88888.00 2007-01-19 03:25:05.409 019 18202.87 117.58 52674.94 88888.00 2007-01-19 03:25:05.909 019 18203.04 117.54 52674.86 88888.00 2007-01-19 03:25:06.409 019 18203.06 117.53 52674.83 88888.00 2007-01-19 03:25:06.909 019 18203.09 117.57 52674.89 88888.00 2007-01-19 03:25:07.409 019 18203.00 117.59 52674.99 88888.00 2007-01-19 03:25:07.909 019 18202.95 117.47 52674.99 88888.00 2007-01-19 03:25:08.409 019 18203.11 117.43 52675.00 88888.00 2007-01-19 03:25:08.909 019 18203.13 117.41 52674.89 88888.00 2007-01-19 03:25:09.409 019 18203.12 117.35 52674.81 88888.00 2007-01-19 03:25:09.909 019 18203.10 117.34 52674.79 88888.00 2007-01-19 03:25:10.409 019 18203.03 117.30 52674.81 88888.00 2007-01-19 03:25:10.909 019 18203.05 117.23 52674.77 88888.00 2007-01-19 03:25:11.409 019 18203.14 117.18 52674.77 88888.00 2007-01-19 03:25:11.909 019 18203.10 117.13 52674.69 88888.00 2007-01-19 03:25:12.409 019 18203.14 117.07 52674.77 88888.00 2007-01-19 03:25:12.909 019 18203.22 117.02 52674.69 88888.00 2007-01-19 03:25:13.409 019 18203.17 117.01 52674.70 88888.00 2007-01-19 03:25:13.909 019 18203.10 117.01 52674.67 88888.00 2007-01-19 03:25:14.409 019 18203.16 117.02 52674.64 88888.00 2007-01-19 03:25:14.909 019 18203.25 116.95 52674.71 88888.00 2007-01-19 03:25:15.409 019 18203.22 116.86 52674.71 88888.00 2007-01-19 03:25:15.909 019 18203.28 116.83 52674.71 88888.00 2007-01-19 03:25:16.409 019 18203.45 116.74 52674.74 88888.00 2007-01-19 03:25:16.909 019 18203.40 116.80 52674.74 88888.00 2007-01-19 03:25:17.409 019 18203.47 116.85 52674.73 88888.00 2007-01-19 03:25:17.909 019 18203.43 116.76 52674.80 88888.00 2007-01-19 03:25:18.409 019 18203.33 116.63 52674.79 88888.00 2007-01-19 03:25:18.909 019 18203.33 116.59 52674.77 88888.00 2007-01-19 03:25:19.409 019 18203.46 116.59 52674.74 88888.00 2007-01-19 03:25:19.909 019 18203.44 116.68 52674.68 88888.00 2007-01-19 03:25:20.409 019 18203.44 116.74 52674.65 88888.00 2007-01-19 03:25:20.909 019 18203.57 116.77 52674.62 88888.00 2007-01-19 03:25:21.409 019 18203.52 116.66 52674.58 88888.00 2007-01-19 03:25:21.909 019 18203.47 116.64 52674.62 88888.00 2007-01-19 03:25:22.409 019 18203.49 116.66 52674.64 88888.00 2007-01-19 03:25:22.909 019 18203.54 116.57 52674.58 88888.00 2007-01-19 03:25:23.409 019 18203.54 116.62 52674.67 88888.00 2007-01-19 03:25:23.909 019 18203.60 116.55 52674.63 88888.00 2007-01-19 03:25:24.409 019 18203.63 116.47 52674.63 88888.00 2007-01-19 03:25:24.909 019 18203.59 116.40 52674.65 88888.00 2007-01-19 03:25:25.409 019 18203.63 116.40 52674.66 88888.00 2007-01-19 03:25:25.909 019 18203.60 116.31 52674.66 88888.00 2007-01-19 03:25:26.409 019 18203.57 116.26 52674.68 88888.00 2007-01-19 03:25:26.909 019 18203.55 116.23 52674.55 88888.00 2007-01-19 03:25:27.409 019 18203.57 116.25 52674.58 88888.00 2007-01-19 03:25:27.909 019 18203.60 116.28 52674.60 88888.00 2007-01-19 03:25:28.409 019 18203.64 116.20 52674.62 88888.00 2007-01-19 03:25:28.909 019 18203.71 116.18 52674.69 88888.00 2007-01-19 03:25:29.409 019 18203.52 116.19 52674.69 88888.00 2007-01-19 03:25:29.909 019 18203.52 116.18 52674.70 88888.00 2007-01-19 03:25:30.409 019 18203.57 116.14 52674.79 88888.00 2007-01-19 03:25:30.909 019 18203.67 116.08 52674.89 88888.00 2007-01-19 03:25:31.409 019 18203.64 116.03 52674.81 88888.00 2007-01-19 03:25:31.909 019 18203.68 115.98 52674.74 88888.00 2007-01-19 03:25:32.409 019 18203.67 115.96 52674.60 88888.00 2007-01-19 03:25:32.909 019 18203.70 115.90 52674.67 88888.00 2007-01-19 03:25:33.409 019 18203.70 115.86 52674.68 88888.00 2007-01-19 03:25:33.909 019 18203.65 115.83 52674.69 88888.00 2007-01-19 03:25:34.409 019 18203.57 115.82 52674.76 88888.00 2007-01-19 03:25:34.909 019 18203.55 115.80 52674.83 88888.00 2007-01-19 03:25:35.409 019 18203.64 115.73 52674.79 88888.00 2007-01-19 03:25:35.909 019 18203.64 115.72 52674.77 88888.00 2007-01-19 03:25:36.409 019 18203.59 115.73 52674.75 88888.00 2007-01-19 03:25:36.909 019 18203.70 115.69 52674.80 88888.00 2007-01-19 03:25:37.409 019 18203.79 115.77 52674.86 88888.00 2007-01-19 03:25:37.909 019 18203.85 115.72 52674.88 88888.00 2007-01-19 03:25:38.409 019 18203.90 115.67 52674.82 88888.00 2007-01-19 03:25:38.909 019 18203.75 115.67 52674.82 88888.00 2007-01-19 03:25:39.409 019 18203.69 115.67 52674.80 88888.00 2007-01-19 03:25:39.909 019 18203.65 115.63 52674.79 88888.00 2007-01-19 03:25:40.409 019 18203.57 115.64 52674.75 88888.00 2007-01-19 03:25:40.909 019 18203.54 115.61 52674.76 88888.00 2007-01-19 03:25:41.409 019 18203.50 115.61 52674.73 88888.00 2007-01-19 03:25:41.909 019 18203.57 115.52 52674.73 88888.00 2007-01-19 03:25:42.409 019 18203.63 115.45 52674.80 88888.00 2007-01-19 03:25:42.909 019 18203.67 115.39 52674.82 88888.00 2007-01-19 03:25:43.409 019 18203.66 115.39 52674.67 88888.00 2007-01-19 03:25:43.909 019 18203.60 115.50 52674.66 88888.00 2007-01-19 03:25:44.409 019 18203.43 115.51 52674.59 88888.00 2007-01-19 03:25:44.909 019 18203.46 115.40 52674.56 88888.00 2007-01-19 03:25:45.409 019 18203.49 115.38 52674.62 88888.00 2007-01-19 03:25:45.909 019 18203.55 115.42 52674.68 88888.00 2007-01-19 03:25:46.409 019 18203.60 115.34 52674.69 88888.00 2007-01-19 03:25:46.909 019 18203.58 115.24 52674.68 88888.00 2007-01-19 03:25:47.409 019 18203.67 115.18 52674.66 88888.00 2007-01-19 03:25:47.909 019 18203.67 115.21 52674.62 88888.00 2007-01-19 03:25:48.409 019 18203.71 115.15 52674.67 88888.00 2007-01-19 03:25:48.909 019 18203.71 115.19 52674.62 88888.00 2007-01-19 03:25:49.409 019 18203.68 115.21 52674.69 88888.00 2007-01-19 03:25:49.909 019 18203.88 115.07 52674.68 88888.00 2007-01-19 03:25:50.409 019 18203.94 115.00 52674.63 88888.00 2007-01-19 03:25:50.909 019 18203.92 114.88 52674.77 88888.00 2007-01-19 03:25:51.409 019 18204.02 114.84 52674.71 88888.00 2007-01-19 03:25:51.909 019 18204.18 114.80 52674.75 88888.00 2007-01-19 03:25:52.409 019 18204.14 114.80 52674.66 88888.00 2007-01-19 03:25:52.909 019 18204.24 114.81 52674.63 88888.00 2007-01-19 03:25:53.409 019 18204.24 114.78 52674.62 88888.00 2007-01-19 03:25:53.909 019 18204.15 114.74 52674.68 88888.00 2007-01-19 03:25:54.409 019 18204.16 114.68 52674.65 88888.00 2007-01-19 03:25:54.909 019 18204.13 114.68 52674.54 88888.00 2007-01-19 03:25:55.409 019 18204.13 114.61 52674.46 88888.00 2007-01-19 03:25:55.909 019 18204.14 114.57 52674.51 88888.00 2007-01-19 03:25:56.409 019 18204.14 114.50 52674.51 88888.00 2007-01-19 03:25:56.909 019 18204.18 114.50 52674.54 88888.00 2007-01-19 03:25:57.409 019 18204.26 114.49 52674.55 88888.00 2007-01-19 03:25:57.909 019 18204.13 114.41 52674.54 88888.00 2007-01-19 03:25:58.409 019 18204.12 114.31 52674.50 88888.00 2007-01-19 03:25:58.909 019 18204.19 114.24 52674.35 88888.00 2007-01-19 03:25:59.409 019 18204.23 114.21 52674.36 88888.00 2007-01-19 03:25:59.909 019 18204.35 114.15 52674.37 88888.00 2007-01-19 03:26:00.409 019 18204.35 114.07 52674.40 88888.00 2007-01-19 03:26:00.909 019 18204.44 114.01 52674.33 88888.00 2007-01-19 03:26:01.409 019 18204.45 114.00 52674.27 88888.00 2007-01-19 03:26:01.909 019 18204.47 113.98 52674.11 88888.00 2007-01-19 03:26:02.409 019 18204.47 113.98 52674.07 88888.00 2007-01-19 03:26:02.909 019 18204.37 113.94 52674.07 88888.00 2007-01-19 03:26:03.409 019 18204.46 113.84 52674.07 88888.00 2007-01-19 03:26:03.909 019 18204.46 113.71 52674.02 88888.00 2007-01-19 03:26:04.409 019 18204.58 113.68 52674.16 88888.00 2007-01-19 03:26:04.909 019 18204.59 113.70 52674.25 88888.00 2007-01-19 03:26:05.409 019 18204.43 113.65 52674.28 88888.00 2007-01-19 03:26:05.909 019 18204.55 113.57 52674.21 88888.00 2007-01-19 03:26:06.409 019 18204.63 113.49 52674.16 88888.00 2007-01-19 03:26:06.909 019 18204.48 113.41 52674.19 88888.00 2007-01-19 03:26:07.409 019 18204.37 113.39 52674.15 88888.00 2007-01-19 03:26:07.909 019 18204.36 113.33 52674.19 88888.00 2007-01-19 03:26:08.409 019 18204.37 113.32 52674.22 88888.00 2007-01-19 03:26:08.909 019 18204.36 113.25 52674.31 88888.00 2007-01-19 03:26:09.409 019 18204.31 113.11 52674.27 88888.00 2007-01-19 03:26:09.909 019 18204.30 113.12 52674.22 88888.00 2007-01-19 03:26:10.409 019 18204.36 113.19 52674.23 88888.00 2007-01-19 03:26:10.909 019 18204.33 113.15 52674.17 88888.00 2007-01-19 03:26:11.409 019 18204.25 113.07 52674.13 88888.00 2007-01-19 03:26:11.909 019 18204.14 113.02 52674.18 88888.00 2007-01-19 03:26:12.409 019 18204.23 113.04 52674.11 88888.00 2007-01-19 03:26:12.909 019 18204.36 113.07 52674.13 88888.00 2007-01-19 03:26:13.409 019 18204.33 112.95 52674.12 88888.00 2007-01-19 03:26:13.909 019 18204.33 112.90 52674.02 88888.00 2007-01-19 03:26:14.409 019 18204.45 112.86 52673.90 88888.00 2007-01-19 03:26:14.909 019 18204.45 112.80 52673.93 88888.00 2007-01-19 03:26:15.409 019 18204.54 112.75 52673.98 88888.00 2007-01-19 03:26:15.909 019 18204.55 112.66 52673.97 88888.00 2007-01-19 03:26:16.406 019 18204.52 112.68 52673.98 88888.00 2007-01-19 03:26:16.906 019 18204.57 112.64 52674.01 88888.00 2007-01-19 03:26:17.406 019 18204.53 112.49 52673.92 88888.00 2007-01-19 03:26:17.906 019 18204.45 112.47 52673.94 88888.00 2007-01-19 03:26:18.406 019 18204.42 112.42 52674.01 88888.00 2007-01-19 03:26:18.906 019 18204.45 112.30 52673.94 88888.00 2007-01-19 03:26:19.406 019 18204.54 112.22 52673.92 88888.00 2007-01-19 03:26:19.906 019 18204.44 112.23 52673.97 88888.00 2007-01-19 03:26:20.406 019 18204.43 112.13 52673.94 88888.00 2007-01-19 03:26:20.906 019 18204.43 112.07 52673.95 88888.00 2007-01-19 03:26:21.406 019 18204.39 112.02 52673.99 88888.00 2007-01-19 03:26:21.906 019 18204.37 111.98 52674.04 88888.00 2007-01-19 03:26:22.406 019 18204.39 111.99 52673.98 88888.00 2007-01-19 03:26:22.906 019 18204.33 111.91 52673.94 88888.00 2007-01-19 03:26:23.406 019 18204.33 111.87 52673.85 88888.00 2007-01-19 03:26:23.906 019 18204.44 111.80 52673.83 88888.00 2007-01-19 03:26:24.406 019 18204.44 111.69 52673.81 88888.00 2007-01-19 03:26:24.906 019 18204.51 111.64 52673.89 88888.00 2007-01-19 03:26:25.406 019 18204.21 111.62 52673.88 88888.00 2007-01-19 03:26:25.906 019 18204.09 111.62 52673.94 88888.00 2007-01-19 03:26:26.406 019 18204.11 111.57 52674.06 88888.00 2007-01-19 03:26:26.906 019 18204.05 111.53 52674.10 88888.00 2007-01-19 03:26:27.406 019 18204.04 111.48 52674.10 88888.00 2007-01-19 03:26:27.906 019 18204.11 111.46 52673.99 88888.00 2007-01-19 03:26:28.406 019 18204.00 111.41 52673.94 88888.00 2007-01-19 03:26:28.906 019 18204.03 111.38 52674.02 88888.00 2007-01-19 03:26:29.406 019 18203.96 111.35 52673.98 88888.00 2007-01-19 03:26:29.906 019 18203.98 111.22 52673.90 88888.00 2007-01-19 03:26:30.406 019 18203.97 111.17 52674.01 88888.00 2007-01-19 03:26:30.906 019 18204.04 111.14 52674.05 88888.00 2007-01-19 03:26:31.406 019 18204.01 111.12 52674.15 88888.00 2007-01-19 03:26:31.906 019 18203.80 111.05 52674.21 88888.00 2007-01-19 03:26:32.406 019 18203.61 110.98 52674.18 88888.00 2007-01-19 03:26:32.906 019 18203.49 110.94 52674.05 88888.00 2007-01-19 03:26:33.406 019 18203.47 110.91 52674.16 88888.00 2007-01-19 03:26:33.906 019 18203.52 110.99 52674.23 88888.00 2007-01-19 03:26:34.406 019 18203.61 110.95 52674.15 88888.00 2007-01-19 03:26:34.906 019 18203.56 110.86 52674.08 88888.00 2007-01-19 03:26:35.406 019 18203.60 110.77 52674.09 88888.00 2007-01-19 03:26:35.906 019 18203.70 110.71 52674.21 88888.00 2007-01-19 03:26:36.406 019 18203.68 110.70 52674.16 88888.00 2007-01-19 03:26:36.906 019 18203.54 110.69 52674.12 88888.00 2007-01-19 03:26:37.406 019 18203.57 110.62 52674.25 88888.00 2007-01-19 03:26:37.906 019 18203.45 110.65 52674.15 88888.00 2007-01-19 03:26:38.406 019 18203.33 110.68 52674.15 88888.00 2007-01-19 03:26:38.906 019 18203.39 110.58 52674.21 88888.00 2007-01-19 03:26:39.406 019 18203.35 110.45 52674.13 88888.00 2007-01-19 03:26:39.906 019 18203.42 110.43 52673.90 88888.00 2007-01-19 03:26:40.406 019 18203.38 110.45 52673.89 88888.00 2007-01-19 03:26:40.906 019 18203.35 110.34 52674.00 88888.00 2007-01-19 03:26:41.406 019 18203.35 110.29 52673.98 88888.00 2007-01-19 03:26:41.906 019 18203.23 110.25 52673.98 88888.00 2007-01-19 03:26:42.406 019 18203.28 110.29 52674.02 88888.00 2007-01-19 03:26:42.906 019 18203.24 110.23 52674.00 88888.00 2007-01-19 03:26:43.406 019 18203.32 110.10 52674.02 88888.00 2007-01-19 03:26:43.906 019 18203.16 110.02 52674.00 88888.00 2007-01-19 03:26:44.406 019 18203.02 110.04 52674.01 88888.00 2007-01-19 03:26:44.906 019 18203.14 109.99 52673.94 88888.00 2007-01-19 03:26:45.406 019 18203.05 109.90 52673.94 88888.00 2007-01-19 03:26:45.906 019 18203.03 109.82 52673.96 88888.00 2007-01-19 03:26:46.406 019 18202.99 109.86 52673.93 88888.00 2007-01-19 03:26:46.906 019 18202.98 109.86 52674.04 88888.00 2007-01-19 03:26:47.406 019 18202.88 109.82 52673.99 88888.00 2007-01-19 03:26:47.906 019 18202.85 109.79 52673.92 88888.00 2007-01-19 03:26:48.406 019 18202.73 109.73 52673.94 88888.00 2007-01-19 03:26:48.906 019 18202.69 109.61 52673.90 88888.00 2007-01-19 03:26:49.406 019 18202.70 109.53 52673.88 88888.00 2007-01-19 03:26:49.906 019 18202.78 109.51 52673.87 88888.00 2007-01-19 03:26:50.406 019 18202.69 109.37 52673.87 88888.00 2007-01-19 03:26:50.906 019 18202.61 109.37 52673.81 88888.00 2007-01-19 03:26:51.406 019 18202.53 109.41 52673.74 88888.00 2007-01-19 03:26:51.906 019 18202.56 109.37 52673.74 88888.00 2007-01-19 03:26:52.406 019 18202.55 109.37 52673.81 88888.00 2007-01-19 03:26:52.906 019 18202.51 109.26 52673.76 88888.00 2007-01-19 03:26:53.406 019 18202.47 109.19 52673.76 88888.00 2007-01-19 03:26:53.906 019 18202.52 109.19 52673.82 88888.00 2007-01-19 03:26:54.406 019 18202.42 109.17 52673.83 88888.00 2007-01-19 03:26:54.906 019 18202.50 109.05 52673.83 88888.00 2007-01-19 03:26:55.406 019 18202.52 108.97 52673.75 88888.00 2007-01-19 03:26:55.906 019 18202.42 108.94 52673.77 88888.00 2007-01-19 03:26:56.406 019 18202.38 108.96 52673.88 88888.00 2007-01-19 03:26:56.906 019 18202.42 108.89 52673.78 88888.00 2007-01-19 03:26:57.406 019 18202.33 108.78 52673.75 88888.00 2007-01-19 03:26:57.906 019 18202.33 108.88 52673.85 88888.00 2007-01-19 03:26:58.406 019 18202.35 108.86 52673.92 88888.00 2007-01-19 03:26:58.906 019 18202.26 108.78 52673.89 88888.00 2007-01-19 03:26:59.406 019 18202.22 108.71 52673.83 88888.00 2007-01-19 03:26:59.906 019 18202.08 108.68 52673.72 88888.00 2007-01-19 03:27:00.406 019 18202.07 108.61 52673.72 88888.00 2007-01-19 03:27:00.906 019 18202.12 108.48 52673.71 88888.00 2007-01-19 03:27:01.406 019 18202.13 108.45 52673.69 88888.00 2007-01-19 03:27:01.906 019 18202.12 108.46 52673.61 88888.00 2007-01-19 03:27:02.406 019 18202.19 108.33 52673.54 88888.00 2007-01-19 03:27:02.906 019 18202.12 108.36 52673.49 88888.00 2007-01-19 03:27:03.406 019 18202.07 108.42 52673.52 88888.00 2007-01-19 03:27:03.906 019 18202.03 108.33 52673.58 88888.00 2007-01-19 03:27:04.406 019 18202.06 108.19 52673.63 88888.00 2007-01-19 03:27:04.906 019 18202.08 108.17 52673.74 88888.00 2007-01-19 03:27:05.406 019 18202.05 108.14 52673.70 88888.00 2007-01-19 03:27:05.906 019 18201.97 108.10 52673.67 88888.00 2007-01-19 03:27:06.406 019 18202.01 108.03 52673.62 88888.00 2007-01-19 03:27:06.906 019 18202.01 108.00 52673.60 88888.00 2007-01-19 03:27:07.406 019 18201.96 108.03 52673.59 88888.00 2007-01-19 03:27:07.906 019 18201.79 108.02 52673.40 88888.00 2007-01-19 03:27:08.406 019 18201.61 107.95 52673.40 88888.00 2007-01-19 03:27:08.906 019 18201.53 107.92 52673.47 88888.00 2007-01-19 03:27:09.406 019 18201.50 107.84 52673.40 88888.00 2007-01-19 03:27:09.906 019 18201.47 107.84 52673.40 88888.00 2007-01-19 03:27:10.406 019 18201.44 107.77 52673.38 88888.00 2007-01-19 03:27:10.906 019 18201.39 107.72 52673.29 88888.00 2007-01-19 03:27:11.406 019 18201.53 107.67 52673.32 88888.00 2007-01-19 03:27:11.906 019 18201.50 107.58 52673.34 88888.00 2007-01-19 03:27:12.406 019 18201.53 107.45 52673.25 88888.00 2007-01-19 03:27:12.906 019 18201.55 107.44 52673.28 88888.00 2007-01-19 03:27:13.406 019 18201.48 107.39 52673.25 88888.00 2007-01-19 03:27:13.906 019 18201.49 107.28 52673.16 88888.00 2007-01-19 03:27:14.406 019 18201.47 107.20 52673.17 88888.00 2007-01-19 03:27:14.906 019 18201.46 107.20 52673.18 88888.00 2007-01-19 03:27:15.406 019 18201.35 107.15 52673.19 88888.00 2007-01-19 03:27:15.906 019 18201.44 107.10 52673.20 88888.00 2007-01-19 03:27:16.406 019 18201.43 107.05 52673.11 88888.00 2007-01-19 03:27:16.906 019 18201.38 107.06 52673.09 88888.00 2007-01-19 03:27:17.406 019 18201.48 107.10 52673.11 88888.00 2007-01-19 03:27:17.906 019 18201.53 107.00 52673.18 88888.00 2007-01-19 03:27:18.406 019 18201.46 106.90 52673.20 88888.00 2007-01-19 03:27:18.906 019 18201.47 106.90 52673.11 88888.00 2007-01-19 03:27:19.406 019 18201.51 106.84 52673.12 88888.00 2007-01-19 03:27:19.906 019 18201.48 106.70 52673.27 88888.00 2007-01-19 03:27:20.406 019 18201.35 106.71 52673.35 88888.00 2007-01-19 03:27:20.906 019 18201.25 106.75 52673.19 88888.00 2007-01-19 03:27:21.406 019 18201.16 106.63 52673.15 88888.00 2007-01-19 03:27:21.906 019 18201.06 106.65 52673.08 88888.00 2007-01-19 03:27:22.406 019 18201.01 106.58 52673.20 88888.00 2007-01-19 03:27:22.906 019 18200.99 106.47 52673.13 88888.00 2007-01-19 03:27:23.406 019 18201.05 106.49 52673.14 88888.00 2007-01-19 03:27:23.906 019 18200.99 106.43 52673.15 88888.00 2007-01-19 03:27:24.406 019 18201.01 106.37 52673.00 88888.00 2007-01-19 03:27:24.906 019 18200.98 106.30 52673.00 88888.00 2007-01-19 03:27:25.406 019 18200.83 106.15 52672.96 88888.00 2007-01-19 03:27:25.906 019 18200.71 106.15 52673.02 88888.00 2007-01-19 03:27:26.406 019 18200.60 106.14 52672.89 88888.00 2007-01-19 03:27:26.906 019 18200.63 106.18 52672.93 88888.00 2007-01-19 03:27:27.406 019 18200.64 106.22 52672.79 88888.00 2007-01-19 03:27:27.906 019 18200.56 106.21 52672.76 88888.00 2007-01-19 03:27:28.406 019 18200.55 106.08 52672.86 88888.00 2007-01-19 03:27:28.906 019 18200.59 105.99 52672.93 88888.00 2007-01-19 03:27:29.406 019 18200.64 105.89 52672.91 88888.00 2007-01-19 03:27:29.906 019 18200.68 105.80 52672.90 88888.00 2007-01-19 03:27:30.406 019 18200.51 105.80 52672.85 88888.00 2007-01-19 03:27:30.906 019 18200.42 105.90 52672.93 88888.00 2007-01-19 03:27:31.406 019 18200.43 105.83 52672.95 88888.00 2007-01-19 03:27:31.906 019 18200.44 105.73 52672.93 88888.00 2007-01-19 03:27:32.406 019 18200.48 105.69 52672.80 88888.00 2007-01-19 03:27:32.906 019 18200.48 105.72 52672.73 88888.00 2007-01-19 03:27:33.406 019 18200.35 105.72 52672.70 88888.00 2007-01-19 03:27:33.906 019 18200.34 105.61 52672.67 88888.00 2007-01-19 03:27:34.406 019 18200.40 105.56 52672.58 88888.00 2007-01-19 03:27:34.906 019 18200.32 105.58 52672.49 88888.00 2007-01-19 03:27:35.406 019 18200.31 105.52 52672.44 88888.00 2007-01-19 03:27:35.906 019 18200.38 105.51 52672.38 88888.00 2007-01-19 03:27:36.406 019 18200.28 105.52 52672.41 88888.00 2007-01-19 03:27:36.906 019 18200.36 105.46 52672.41 88888.00 2007-01-19 03:27:37.406 019 18200.28 105.45 52672.44 88888.00 2007-01-19 03:27:37.906 019 18200.05 105.42 52672.39 88888.00 2007-01-19 03:27:38.406 019 18200.07 105.35 52672.36 88888.00 2007-01-19 03:27:38.906 019 18200.14 105.29 52672.44 88888.00 2007-01-19 03:27:39.406 019 18200.22 105.30 52672.42 88888.00 2007-01-19 03:27:39.906 019 18200.16 105.30 52672.37 88888.00 2007-01-19 03:27:40.406 019 18200.07 105.24 52672.34 88888.00 2007-01-19 03:27:40.906 019 18200.02 105.17 52672.36 88888.00 2007-01-19 03:27:41.406 019 18200.14 105.14 52672.34 88888.00 2007-01-19 03:27:41.906 019 18200.21 105.03 52672.37 88888.00 2007-01-19 03:27:42.406 019 18200.05 105.05 52672.46 88888.00 2007-01-19 03:27:42.906 019 18200.08 105.03 52672.44 88888.00 2007-01-19 03:27:43.406 019 18200.07 104.99 52672.44 88888.00 2007-01-19 03:27:43.906 019 18200.05 104.98 52672.25 88888.00 2007-01-19 03:27:44.406 019 18199.95 104.94 52672.26 88888.00 2007-01-19 03:27:44.906 019 18199.90 104.92 52672.33 88888.00 2007-01-19 03:27:45.406 019 18199.86 104.84 52672.33 88888.00 2007-01-19 03:27:45.906 019 18199.78 104.83 52672.31 88888.00 2007-01-19 03:27:46.406 019 18199.89 104.90 52672.24 88888.00 2007-01-19 03:27:46.906 019 18199.88 104.86 52672.23 88888.00 2007-01-19 03:27:47.406 019 18199.81 104.77 52672.27 88888.00 2007-01-19 03:27:47.906 019 18199.80 104.70 52672.32 88888.00 2007-01-19 03:27:48.406 019 18199.99 104.68 52672.37 88888.00 2007-01-19 03:27:48.906 019 18199.91 104.64 52672.28 88888.00 2007-01-19 03:27:49.406 019 18199.80 104.58 52672.25 88888.00 2007-01-19 03:27:49.906 019 18199.95 104.58 52672.20 88888.00 2007-01-19 03:27:50.406 019 18199.86 104.56 52672.14 88888.00 2007-01-19 03:27:50.906 019 18199.80 104.58 52672.18 88888.00 2007-01-19 03:27:51.406 019 18199.90 104.48 52672.16 88888.00 2007-01-19 03:27:51.906 019 18200.02 104.39 52672.11 88888.00 2007-01-19 03:27:52.406 019 18199.95 104.33 52672.08 88888.00 2007-01-19 03:27:52.906 019 18199.94 104.25 52672.11 88888.00 2007-01-19 03:27:53.406 019 18199.94 104.26 52672.03 88888.00 2007-01-19 03:27:53.906 019 18199.94 104.24 52672.00 88888.00 2007-01-19 03:27:54.406 019 18199.88 104.12 52671.95 88888.00 2007-01-19 03:27:54.906 019 18199.88 104.10 52671.84 88888.00 2007-01-19 03:27:55.406 019 18199.83 104.04 52671.81 88888.00 2007-01-19 03:27:55.906 019 18199.87 103.99 52671.92 88888.00 2007-01-19 03:27:56.406 019 18199.79 104.01 52672.07 88888.00 2007-01-19 03:27:56.906 019 18199.74 104.03 52671.99 88888.00 2007-01-19 03:27:57.406 019 18199.78 104.04 52671.93 88888.00 2007-01-19 03:27:57.906 019 18199.79 103.96 52671.88 88888.00 2007-01-19 03:27:58.406 019 18199.80 103.94 52671.83 88888.00 2007-01-19 03:27:58.906 019 18199.70 103.89 52671.81 88888.00 2007-01-19 03:27:59.406 019 18199.76 103.79 52671.84 88888.00 2007-01-19 03:27:59.906 019 18199.70 103.73 52671.85 88888.00 2007-01-19 03:28:00.406 019 18199.68 103.79 52671.81 88888.00 2007-01-19 03:28:00.906 019 18199.66 103.75 52671.66 88888.00 2007-01-19 03:28:01.406 019 18199.69 103.67 52671.68 88888.00 2007-01-19 03:28:01.906 019 18199.78 103.65 52671.77 88888.00 2007-01-19 03:28:02.406 019 18199.73 103.69 52671.78 88888.00 2007-01-19 03:28:02.906 019 18199.79 103.68 52671.78 88888.00 2007-01-19 03:28:03.406 019 18199.72 103.64 52671.79 88888.00 2007-01-19 03:28:03.906 019 18199.69 103.50 52671.75 88888.00 2007-01-19 03:28:04.406 019 18199.78 103.44 52671.74 88888.00 2007-01-19 03:28:04.906 019 18199.88 103.48 52671.68 88888.00 2007-01-19 03:28:05.406 019 18199.77 103.46 52671.56 88888.00 2007-01-19 03:28:05.906 019 18199.79 103.36 52671.67 88888.00 2007-01-19 03:28:06.406 019 18199.84 103.26 52671.62 88888.00 2007-01-19 03:28:06.906 019 18199.75 103.28 52671.60 88888.00 2007-01-19 03:28:07.406 019 18199.76 103.35 52671.70 88888.00 2007-01-19 03:28:07.906 019 18199.75 103.30 52671.63 88888.00 2007-01-19 03:28:08.406 019 18199.79 103.23 52671.56 88888.00 2007-01-19 03:28:08.906 019 18199.86 103.12 52671.52 88888.00 2007-01-19 03:28:09.406 019 18199.94 103.10 52671.52 88888.00 2007-01-19 03:28:09.906 019 18199.94 103.06 52671.57 88888.00 2007-01-19 03:28:10.406 019 18199.97 103.04 52671.56 88888.00 2007-01-19 03:28:10.906 019 18199.96 103.03 52671.49 88888.00 2007-01-19 03:28:11.406 019 18199.88 102.97 52671.53 88888.00 2007-01-19 03:28:11.906 019 18199.87 102.89 52671.42 88888.00 2007-01-19 03:28:12.406 019 18199.89 102.80 52671.37 88888.00 2007-01-19 03:28:12.906 019 18200.01 102.78 52671.55 88888.00 2007-01-19 03:28:13.406 019 18199.96 102.84 52671.45 88888.00 2007-01-19 03:28:13.906 019 18199.76 102.80 52671.40 88888.00 2007-01-19 03:28:14.406 019 18199.78 102.78 52671.53 88888.00 2007-01-19 03:28:14.906 019 18199.78 102.79 52671.56 88888.00 2007-01-19 03:28:15.406 019 18199.72 102.77 52671.46 88888.00 2007-01-19 03:28:15.906 019 18199.77 102.73 52671.44 88888.00 2007-01-19 03:28:16.406 019 18199.87 102.69 52671.43 88888.00 2007-01-19 03:28:16.906 019 18199.77 102.71 52671.30 88888.00 2007-01-19 03:28:17.406 019 18199.79 102.70 52671.25 88888.00 2007-01-19 03:28:17.906 019 18199.75 102.66 52671.26 88888.00 2007-01-19 03:28:18.406 019 18199.66 102.53 52671.28 88888.00 2007-01-19 03:28:18.906 019 18199.66 102.51 52671.38 88888.00 2007-01-19 03:28:19.406 019 18199.72 102.51 52671.35 88888.00 2007-01-19 03:28:19.906 019 18199.76 102.43 52671.37 88888.00 2007-01-19 03:28:20.406 019 18199.73 102.42 52671.26 88888.00 2007-01-19 03:28:20.906 019 18199.76 102.41 52671.22 88888.00 2007-01-19 03:28:21.406 019 18199.67 102.38 52671.27 88888.00 2007-01-19 03:28:21.906 019 18199.67 102.33 52671.25 88888.00 2007-01-19 03:28:22.406 019 18199.79 102.24 52671.12 88888.00 2007-01-19 03:28:22.906 019 18199.80 102.22 52671.20 88888.00 2007-01-19 03:28:23.406 019 18199.76 102.20 52671.27 88888.00 2007-01-19 03:28:23.906 019 18199.77 102.23 52671.35 88888.00 2007-01-19 03:28:24.406 019 18199.65 102.17 52671.27 88888.00 2007-01-19 03:28:24.906 019 18199.59 102.04 52671.27 88888.00 2007-01-19 03:28:25.406 019 18199.57 101.94 52671.23 88888.00 2007-01-19 03:28:25.906 019 18199.67 101.90 52671.18 88888.00 2007-01-19 03:28:26.406 019 18199.64 101.85 52671.21 88888.00 2007-01-19 03:28:26.906 019 18199.70 101.90 52671.25 88888.00 2007-01-19 03:28:27.406 019 18199.72 101.89 52671.27 88888.00 2007-01-19 03:28:27.906 019 18199.66 101.80 52671.10 88888.00 2007-01-19 03:28:28.406 019 18199.60 101.73 52671.04 88888.00 2007-01-19 03:28:28.906 019 18199.64 101.68 52671.06 88888.00 2007-01-19 03:28:29.406 019 18199.60 101.63 52671.08 88888.00 2007-01-19 03:28:29.906 019 18199.56 101.65 52671.07 88888.00 2007-01-19 03:28:30.406 019 18199.57 101.70 52670.97 88888.00 2007-01-19 03:28:30.906 019 18199.64 101.70 52670.98 88888.00 2007-01-19 03:28:31.406 019 18199.62 101.69 52670.96 88888.00 2007-01-19 03:28:31.906 019 18199.60 101.70 52670.92 88888.00 2007-01-19 03:28:32.406 019 18199.49 101.75 52670.86 88888.00 2007-01-19 03:28:32.906 019 18199.49 101.67 52670.96 88888.00 2007-01-19 03:28:33.406 019 18199.56 101.62 52671.03 88888.00 2007-01-19 03:28:33.906 019 18199.60 101.57 52670.99 88888.00 2007-01-19 03:28:34.406 019 18199.58 101.48 52670.95 88888.00 2007-01-19 03:28:34.906 019 18199.58 101.43 52670.94 88888.00 2007-01-19 03:28:35.406 019 18199.69 101.41 52670.94 88888.00 2007-01-19 03:28:35.906 019 18199.64 101.38 52670.84 88888.00 2007-01-19 03:28:36.406 019 18199.52 101.26 52670.81 88888.00 2007-01-19 03:28:36.906 019 18199.40 101.25 52670.85 88888.00 2007-01-19 03:28:37.406 019 18199.33 101.19 52670.91 88888.00 2007-01-19 03:28:37.906 019 18199.59 101.18 52670.91 88888.00 2007-01-19 03:28:38.406 019 18199.60 101.16 52670.96 88888.00 2007-01-19 03:28:38.906 019 18199.60 101.11 52671.05 88888.00 2007-01-19 03:28:39.406 019 18199.60 101.07 52671.05 88888.00 2007-01-19 03:28:39.906 019 18199.55 101.01 52670.92 88888.00 2007-01-19 03:28:40.406 019 18199.56 101.04 52671.00 88888.00 2007-01-19 03:28:40.906 019 18199.62 101.05 52671.15 88888.00 2007-01-19 03:28:41.406 019 18199.63 100.98 52671.09 88888.00 2007-01-19 03:28:41.906 019 18199.63 100.95 52671.10 88888.00 2007-01-19 03:28:42.406 019 18199.59 100.92 52671.09 88888.00 2007-01-19 03:28:42.906 019 18199.66 100.88 52670.99 88888.00 2007-01-19 03:28:43.406 019 18199.59 100.77 52670.97 88888.00 2007-01-19 03:28:43.906 019 18199.67 100.80 52670.99 88888.00 2007-01-19 03:28:44.406 019 18199.76 100.75 52671.07 88888.00 2007-01-19 03:28:44.906 019 18199.68 100.75 52671.09 88888.00 2007-01-19 03:28:45.406 019 18199.64 100.72 52671.00 88888.00 2007-01-19 03:28:45.906 019 18199.58 100.68 52671.08 88888.00 2007-01-19 03:28:46.406 019 18199.55 100.62 52671.00 88888.00 2007-01-19 03:28:46.906 019 18199.58 100.58 52671.08 88888.00 2007-01-19 03:28:47.406 019 18199.56 100.49 52671.12 88888.00 2007-01-19 03:28:47.906 019 18199.60 100.48 52671.12 88888.00 2007-01-19 03:28:48.406 019 18199.59 100.42 52671.18 88888.00 2007-01-19 03:28:48.906 019 18199.54 100.41 52671.05 88888.00 2007-01-19 03:28:49.406 019 18199.49 100.31 52671.09 88888.00 2007-01-19 03:28:49.906 019 18199.53 100.31 52670.95 88888.00 2007-01-19 03:28:50.406 019 18199.55 100.25 52671.09 88888.00 2007-01-19 03:28:50.906 019 18199.55 100.15 52671.03 88888.00 2007-01-19 03:28:51.406 019 18199.62 100.13 52671.04 88888.00 2007-01-19 03:28:51.906 019 18199.64 100.08 52671.08 88888.00 2007-01-19 03:28:52.406 019 18199.53 100.06 52671.00 88888.00 2007-01-19 03:28:52.906 019 18199.45 100.13 52670.96 88888.00 2007-01-19 03:28:53.406 019 18199.46 100.12 52670.89 88888.00 2007-01-19 03:28:53.906 019 18199.51 100.10 52670.94 88888.00 2007-01-19 03:28:54.406 019 18199.52 100.10 52670.91 88888.00 2007-01-19 03:28:54.906 019 18199.32 100.08 52670.74 88888.00 2007-01-19 03:28:55.406 019 18199.26 100.01 52670.73 88888.00 2007-01-19 03:28:55.906 019 18199.30 99.97 52670.72 88888.00 2007-01-19 03:28:56.406 019 18199.33 99.90 52670.68 88888.00 2007-01-19 03:28:56.906 019 18199.36 99.92 52670.61 88888.00 2007-01-19 03:28:57.406 019 18199.37 99.88 52670.69 88888.00 2007-01-19 03:28:57.906 019 18199.31 99.80 52670.62 88888.00 2007-01-19 03:28:58.406 019 18199.21 99.79 52670.58 88888.00 2007-01-19 03:28:58.906 019 18199.18 99.83 52670.61 88888.00 2007-01-19 03:28:59.406 019 18199.25 99.79 52670.58 88888.00 2007-01-19 03:28:59.906 019 18199.23 99.59 52670.53 88888.00 2007-01-19 03:29:00.406 019 18199.21 99.64 52670.57 88888.00 2007-01-19 03:29:00.906 019 18199.22 99.62 52670.52 88888.00 2007-01-19 03:29:01.406 019 18199.12 99.57 52670.52 88888.00 2007-01-19 03:29:01.906 019 18199.12 99.59 52670.48 88888.00 2007-01-19 03:29:02.406 019 18199.25 99.61 52670.56 88888.00 2007-01-19 03:29:02.906 019 18199.29 99.46 52670.63 88888.00 2007-01-19 03:29:03.406 019 18199.13 99.40 52670.74 88888.00 2007-01-19 03:29:03.906 019 18199.11 99.44 52670.62 88888.00 2007-01-19 03:29:04.406 019 18199.16 99.44 52670.64 88888.00 2007-01-19 03:29:04.906 019 18199.11 99.42 52670.57 88888.00 2007-01-19 03:29:05.406 019 18199.00 99.32 52670.48 88888.00 2007-01-19 03:29:05.906 019 18199.13 99.25 52670.50 88888.00 2007-01-19 03:29:06.406 019 18199.16 99.19 52670.62 88888.00 2007-01-19 03:29:06.906 019 18199.18 99.18 52670.70 88888.00 2007-01-19 03:29:07.406 019 18199.08 99.23 52670.70 88888.00 2007-01-19 03:29:07.906 019 18198.99 99.14 52670.71 88888.00 2007-01-19 03:29:08.406 019 18199.00 99.00 52670.54 88888.00 2007-01-19 03:29:08.906 019 18199.12 98.90 52670.46 88888.00 2007-01-19 03:29:09.406 019 18199.20 98.96 52670.35 88888.00 2007-01-19 03:29:09.906 019 18199.27 98.98 52670.30 88888.00 2007-01-19 03:29:10.406 019 18199.19 98.91 52670.28 88888.00 2007-01-19 03:29:10.906 019 18199.20 98.82 52670.40 88888.00 2007-01-19 03:29:11.406 019 18199.26 98.78 52670.47 88888.00 2007-01-19 03:29:11.906 019 18199.12 98.78 52670.40 88888.00 2007-01-19 03:29:12.406 019 18199.22 98.71 52670.36 88888.00 2007-01-19 03:29:12.906 019 18199.25 98.65 52670.45 88888.00 2007-01-19 03:29:13.406 019 18199.22 98.66 52670.50 88888.00 2007-01-19 03:29:13.906 019 18199.21 98.66 52670.46 88888.00 2007-01-19 03:29:14.406 019 18199.18 98.64 52670.40 88888.00 2007-01-19 03:29:14.906 019 18199.14 98.62 52670.39 88888.00 2007-01-19 03:29:15.406 019 18199.19 98.53 52670.42 88888.00 2007-01-19 03:29:15.906 019 18199.19 98.55 52670.41 88888.00 2007-01-19 03:29:16.406 019 18199.19 98.55 52670.46 88888.00 2007-01-19 03:29:16.906 019 18199.16 98.46 52670.51 88888.00 2007-01-19 03:29:17.406 019 18199.07 98.39 52670.46 88888.00 2007-01-19 03:29:17.906 019 18199.01 98.32 52670.50 88888.00 2007-01-19 03:29:18.406 019 18199.05 98.33 52670.50 88888.00 2007-01-19 03:29:18.906 019 18198.99 98.24 52670.48 88888.00 2007-01-19 03:29:19.406 019 18199.09 98.18 52670.45 88888.00 2007-01-19 03:29:19.906 019 18199.03 98.18 52670.53 88888.00 2007-01-19 03:29:20.406 019 18199.04 98.16 52670.41 88888.00 2007-01-19 03:29:20.906 019 18199.02 98.15 52670.47 88888.00 2007-01-19 03:29:21.406 019 18198.82 98.10 52670.57 88888.00 2007-01-19 03:29:21.906 019 18198.78 98.11 52670.62 88888.00 2007-01-19 03:29:22.406 019 18198.76 97.99 52670.51 88888.00 2007-01-19 03:29:22.906 019 18198.83 97.98 52670.53 88888.00 2007-01-19 03:29:23.406 019 18198.86 97.99 52670.60 88888.00 2007-01-19 03:29:23.906 019 18198.94 97.92 52670.62 88888.00 2007-01-19 03:29:24.406 019 18198.83 97.85 52670.46 88888.00 2007-01-19 03:29:24.906 019 18198.78 97.77 52670.36 88888.00 2007-01-19 03:29:25.406 019 18198.77 97.78 52670.35 88888.00 2007-01-19 03:29:25.906 019 18198.78 97.79 52670.48 88888.00 2007-01-19 03:29:26.406 019 18198.57 97.74 52670.42 88888.00 2007-01-19 03:29:26.906 019 18198.60 97.68 52670.44 88888.00 2007-01-19 03:29:27.406 019 18198.59 97.68 52670.49 88888.00 2007-01-19 03:29:27.906 019 18198.68 97.72 52670.47 88888.00 2007-01-19 03:29:28.406 019 18198.57 97.67 52670.52 88888.00 2007-01-19 03:29:28.906 019 18198.45 97.70 52670.58 88888.00 2007-01-19 03:29:29.406 019 18198.46 97.63 52670.61 88888.00 2007-01-19 03:29:29.906 019 18198.48 97.57 52670.68 88888.00 2007-01-19 03:29:30.406 019 18198.40 97.56 52670.63 88888.00 2007-01-19 03:29:30.906 019 18198.50 97.50 52670.69 88888.00 2007-01-19 03:29:31.406 019 18198.36 97.46 52670.62 88888.00 2007-01-19 03:29:31.906 019 18198.33 97.45 52670.57 88888.00 2007-01-19 03:29:32.406 019 18198.39 97.34 52670.57 88888.00 2007-01-19 03:29:32.906 019 18198.39 97.31 52670.61 88888.00 2007-01-19 03:29:33.406 019 18198.47 97.30 52670.60 88888.00 2007-01-19 03:29:33.906 019 18198.33 97.38 52670.64 88888.00 2007-01-19 03:29:34.406 019 18198.32 97.31 52670.62 88888.00 2007-01-19 03:29:34.906 019 18198.22 97.23 52670.50 88888.00 2007-01-19 03:29:35.406 019 18198.21 97.25 52670.48 88888.00 2007-01-19 03:29:35.906 019 18198.22 97.26 52670.46 88888.00 2007-01-19 03:29:36.406 019 18198.22 97.22 52670.40 88888.00 2007-01-19 03:29:36.906 019 18198.07 97.23 52670.47 88888.00 2007-01-19 03:29:37.406 019 18198.03 97.29 52670.48 88888.00 2007-01-19 03:29:37.906 019 18198.06 97.23 52670.52 88888.00 2007-01-19 03:29:38.406 019 18198.12 97.13 52670.56 88888.00 2007-01-19 03:29:38.906 019 18198.16 97.12 52670.57 88888.00 2007-01-19 03:29:39.406 019 18198.13 97.08 52670.52 88888.00 2007-01-19 03:29:39.906 019 18198.07 97.13 52670.42 88888.00 2007-01-19 03:29:40.406 019 18198.10 97.17 52670.34 88888.00 2007-01-19 03:29:40.906 019 18198.15 97.11 52670.29 88888.00 2007-01-19 03:29:41.406 019 18198.21 97.05 52670.34 88888.00 2007-01-19 03:29:41.906 019 18198.20 96.95 52670.41 88888.00 2007-01-19 03:29:42.406 019 18198.23 97.01 52670.41 88888.00 2007-01-19 03:29:42.906 019 18198.28 97.03 52670.46 88888.00 2007-01-19 03:29:43.406 019 18198.28 97.06 52670.41 88888.00 2007-01-19 03:29:43.906 019 18198.33 97.09 52670.28 88888.00 2007-01-19 03:29:44.406 019 18198.33 97.08 52670.26 88888.00 2007-01-19 03:29:44.906 019 18198.44 97.02 52670.21 88888.00 2007-01-19 03:29:45.406 019 18198.47 96.94 52670.29 88888.00 2007-01-19 03:29:45.906 019 18198.50 96.95 52670.35 88888.00 2007-01-19 03:29:46.406 019 18198.38 96.99 52670.34 88888.00 2007-01-19 03:29:46.906 019 18198.35 97.01 52670.34 88888.00 2007-01-19 03:29:47.406 019 18198.35 96.99 52670.25 88888.00 2007-01-19 03:29:47.906 019 18198.27 96.95 52670.16 88888.00 2007-01-19 03:29:48.406 019 18198.20 96.88 52670.16 88888.00 2007-01-19 03:29:48.906 019 18198.28 96.83 52670.19 88888.00 2007-01-19 03:29:49.406 019 18198.45 96.80 52670.21 88888.00 2007-01-19 03:29:49.906 019 18198.38 96.77 52670.17 88888.00 2007-01-19 03:29:50.406 019 18198.39 96.78 52670.21 88888.00 2007-01-19 03:29:50.906 019 18198.47 96.77 52670.15 88888.00 2007-01-19 03:29:51.406 019 18198.46 96.76 52670.14 88888.00 2007-01-19 03:29:51.906 019 18198.39 96.73 52670.12 88888.00 2007-01-19 03:29:52.406 019 18198.38 96.70 52670.18 88888.00 2007-01-19 03:29:52.906 019 18198.53 96.68 52670.34 88888.00 2007-01-19 03:29:53.406 019 18198.59 96.69 52670.30 88888.00 2007-01-19 03:29:53.906 019 18198.71 96.64 52670.31 88888.00 2007-01-19 03:29:54.406 019 18198.79 96.58 52670.31 88888.00 2007-01-19 03:29:54.906 019 18198.61 96.50 52670.27 88888.00 2007-01-19 03:29:55.406 019 18198.49 96.46 52670.17 88888.00 2007-01-19 03:29:55.906 019 18198.57 96.43 52670.25 88888.00 2007-01-19 03:29:56.406 019 18198.58 96.41 52670.28 88888.00 2007-01-19 03:29:56.906 019 18198.44 96.41 52670.25 88888.00 2007-01-19 03:29:57.406 019 18198.45 96.49 52670.22 88888.00 2007-01-19 03:29:57.906 019 18198.46 96.51 52670.22 88888.00 2007-01-19 03:29:58.406 019 18198.39 96.43 52670.24 88888.00 2007-01-19 03:29:58.906 019 18198.53 96.39 52670.22 88888.00 2007-01-19 03:29:59.406 019 18198.49 96.38 52670.11 88888.00 2007-01-19 03:29:59.906 019 18198.54 96.33 52670.15 88888.00 2007-01-19 03:30:00.406 019 18198.68 96.23 52670.29 88888.00 2007-01-19 03:30:00.906 019 18198.59 96.10 52670.29 88888.00 2007-01-19 03:30:01.406 019 18198.61 96.12 52670.38 88888.00 2007-01-19 03:30:01.906 019 18198.59 96.14 52670.27 88888.00 2007-01-19 03:30:02.406 019 18198.59 96.10 52670.26 88888.00 2007-01-19 03:30:02.906 019 18198.80 96.09 52670.35 88888.00 2007-01-19 03:30:03.406 019 18198.78 96.07 52670.34 88888.00 2007-01-19 03:30:03.906 019 18198.66 96.03 52670.31 88888.00 2007-01-19 03:30:04.406 019 18198.70 95.92 52670.30 88888.00 2007-01-19 03:30:04.906 019 18198.77 95.84 52670.37 88888.00 2007-01-19 03:30:05.406 019 18198.75 95.80 52670.35 88888.00 2007-01-19 03:30:05.906 019 18198.66 95.77 52670.42 88888.00 2007-01-19 03:30:06.406 019 18198.50 95.76 52670.51 88888.00 2007-01-19 03:30:06.906 019 18198.57 95.77 52670.44 88888.00 2007-01-19 03:30:07.406 019 18198.68 95.72 52670.42 88888.00 2007-01-19 03:30:07.906 019 18198.68 95.70 52670.45 88888.00 2007-01-19 03:30:08.406 019 18198.70 95.68 52670.44 88888.00 2007-01-19 03:30:08.906 019 18198.65 95.64 52670.39 88888.00 2007-01-19 03:30:09.406 019 18198.69 95.58 52670.45 88888.00 2007-01-19 03:30:09.906 019 18198.57 95.52 52670.50 88888.00 2007-01-19 03:30:10.406 019 18198.43 95.43 52670.42 88888.00 2007-01-19 03:30:10.906 019 18198.51 95.35 52670.51 88888.00 2007-01-19 03:30:11.406 019 18198.62 95.36 52670.48 88888.00 2007-01-19 03:30:11.906 019 18198.51 95.33 52670.42 88888.00 2007-01-19 03:30:12.406 019 18198.48 95.29 52670.45 88888.00 2007-01-19 03:30:12.906 019 18198.44 95.31 52670.48 88888.00 2007-01-19 03:30:13.406 019 18198.36 95.30 52670.46 88888.00 2007-01-19 03:30:13.906 019 18198.27 95.30 52670.38 88888.00 2007-01-19 03:30:14.406 019 18198.24 95.22 52670.31 88888.00 2007-01-19 03:30:14.906 019 18198.21 95.21 52670.27 88888.00 2007-01-19 03:30:15.406 019 18198.16 95.28 52670.26 88888.00 2007-01-19 03:30:15.906 019 18198.12 95.22 52670.29 88888.00 2007-01-19 03:30:16.406 019 18198.08 95.17 52670.33 88888.00 2007-01-19 03:30:16.906 019 18198.00 95.19 52670.50 88888.00 2007-01-19 03:30:17.406 019 18197.94 95.18 52670.59 88888.00 2007-01-19 03:30:17.906 019 18197.88 95.06 52670.48 88888.00 2007-01-19 03:30:18.406 019 18197.85 95.04 52670.41 88888.00 2007-01-19 03:30:18.906 019 18197.94 95.06 52670.50 88888.00 2007-01-19 03:30:19.406 019 18197.99 95.00 52670.53 88888.00 2007-01-19 03:30:19.906 019 18197.90 95.00 52670.53 88888.00 2007-01-19 03:30:20.406 019 18197.82 94.94 52670.46 88888.00 2007-01-19 03:30:20.906 019 18197.79 94.95 52670.46 88888.00 2007-01-19 03:30:21.406 019 18197.81 94.88 52670.63 88888.00 2007-01-19 03:30:21.906 019 18197.79 94.83 52670.80 88888.00 2007-01-19 03:30:22.406 019 18197.71 94.85 52670.82 88888.00 2007-01-19 03:30:22.906 019 18197.68 94.87 52670.72 88888.00 2007-01-19 03:30:23.406 019 18197.80 94.80 52670.64 88888.00 2007-01-19 03:30:23.906 019 18197.78 94.75 52670.53 88888.00 2007-01-19 03:30:24.406 019 18197.82 94.70 52670.48 88888.00 2007-01-19 03:30:24.906 019 18197.67 94.68 52670.46 88888.00 2007-01-19 03:30:25.406 019 18197.71 94.75 52670.40 88888.00 2007-01-19 03:30:25.906 019 18197.66 94.78 52670.37 88888.00 2007-01-19 03:30:26.406 019 18197.52 94.77 52670.31 88888.00 2007-01-19 03:30:26.906 019 18197.59 94.72 52670.31 88888.00 2007-01-19 03:30:27.406 019 18197.67 94.63 52670.45 88888.00 2007-01-19 03:30:27.906 019 18197.60 94.63 52670.45 88888.00 2007-01-19 03:30:28.406 019 18197.66 94.62 52670.44 88888.00 2007-01-19 03:30:28.906 019 18197.60 94.53 52670.35 88888.00 2007-01-19 03:30:29.406 019 18197.49 94.48 52670.39 88888.00 2007-01-19 03:30:29.906 019 18197.45 94.39 52670.34 88888.00 2007-01-19 03:30:30.406 019 18197.48 94.35 52670.28 88888.00 2007-01-19 03:30:30.906 019 18197.55 94.36 52670.42 88888.00 2007-01-19 03:30:31.406 019 18197.57 94.36 52670.50 88888.00 2007-01-19 03:30:31.906 019 18197.56 94.40 52670.48 88888.00 2007-01-19 03:30:32.406 019 18197.62 94.33 52670.30 88888.00 2007-01-19 03:30:32.906 019 18197.58 94.37 52670.26 88888.00 2007-01-19 03:30:33.406 019 18197.58 94.38 52670.35 88888.00 2007-01-19 03:30:33.906 019 18197.38 94.33 52670.38 88888.00 2007-01-19 03:30:34.406 019 18197.32 94.31 52670.42 88888.00 2007-01-19 03:30:34.906 019 18197.32 94.32 52670.35 88888.00 2007-01-19 03:30:35.406 019 18197.34 94.26 52670.44 88888.00 2007-01-19 03:30:35.906 019 18197.57 94.13 52670.44 88888.00 2007-01-19 03:30:36.406 019 18197.64 94.12 52670.52 88888.00 2007-01-19 03:30:36.906 019 18197.49 94.08 52670.56 88888.00 2007-01-19 03:30:37.406 019 18197.50 94.09 52670.52 88888.00 2007-01-19 03:30:37.906 019 18197.47 94.00 52670.41 88888.00 2007-01-19 03:30:38.406 019 18197.48 93.92 52670.35 88888.00 2007-01-19 03:30:38.906 019 18197.45 93.91 52670.35 88888.00 2007-01-19 03:30:39.406 019 18197.41 93.90 52670.41 88888.00 2007-01-19 03:30:39.906 019 18197.42 93.84 52670.39 88888.00 2007-01-19 03:30:40.406 019 18197.50 93.83 52670.34 88888.00 2007-01-19 03:30:40.906 019 18197.52 93.75 52670.28 88888.00 2007-01-19 03:30:41.406 019 18197.55 93.76 52670.18 88888.00 2007-01-19 03:30:41.906 019 18197.49 93.74 52670.22 88888.00 2007-01-19 03:30:42.406 019 18197.49 93.75 52670.24 88888.00 2007-01-19 03:30:42.906 019 18197.46 93.73 52670.19 88888.00 2007-01-19 03:30:43.406 019 18197.48 93.75 52670.27 88888.00 2007-01-19 03:30:43.906 019 18197.48 93.76 52670.38 88888.00 2007-01-19 03:30:44.406 019 18197.49 93.62 52670.28 88888.00 2007-01-19 03:30:44.906 019 18197.50 93.52 52670.30 88888.00 2007-01-19 03:30:45.406 019 18197.49 93.55 52670.33 88888.00 2007-01-19 03:30:45.906 019 18197.51 93.56 52670.33 88888.00 2007-01-19 03:30:46.406 019 18197.46 93.50 52670.42 88888.00 2007-01-19 03:30:46.906 019 18197.44 93.51 52670.36 88888.00 2007-01-19 03:30:47.406 019 18197.40 93.54 52670.33 88888.00 2007-01-19 03:30:47.906 019 18197.40 93.46 52670.41 88888.00 2007-01-19 03:30:48.406 019 18197.38 93.42 52670.44 88888.00 2007-01-19 03:30:48.906 019 18197.46 93.43 52670.47 88888.00 2007-01-19 03:30:49.406 019 18197.49 93.31 52670.45 88888.00 2007-01-19 03:30:49.906 019 18197.55 93.25 52670.46 88888.00 2007-01-19 03:30:50.406 019 18197.49 93.24 52670.48 88888.00 2007-01-19 03:30:50.906 019 18197.52 93.20 52670.47 88888.00 2007-01-19 03:30:51.406 019 18197.46 93.15 52670.50 88888.00 2007-01-19 03:30:51.906 019 18197.44 93.02 52670.51 88888.00 2007-01-19 03:30:52.406 019 18197.41 93.08 52670.48 88888.00 2007-01-19 03:30:52.906 019 18197.36 93.07 52670.37 88888.00 2007-01-19 03:30:53.406 019 18197.30 92.98 52670.35 88888.00 2007-01-19 03:30:53.906 019 18197.27 92.90 52670.45 88888.00 2007-01-19 03:30:54.406 019 18197.21 92.90 52670.48 88888.00 2007-01-19 03:30:54.906 019 18197.30 92.88 52670.41 88888.00 2007-01-19 03:30:55.406 019 18197.16 92.79 52670.39 88888.00 2007-01-19 03:30:55.906 019 18197.25 92.73 52670.48 88888.00 2007-01-19 03:30:56.406 019 18197.27 92.75 52670.45 88888.00 2007-01-19 03:30:56.906 019 18197.12 92.78 52670.37 88888.00 2007-01-19 03:30:57.406 019 18197.14 92.74 52670.35 88888.00 2007-01-19 03:30:57.906 019 18197.09 92.59 52670.30 88888.00 2007-01-19 03:30:58.406 019 18197.20 92.58 52670.30 88888.00 2007-01-19 03:30:58.906 019 18197.19 92.56 52670.37 88888.00 2007-01-19 03:30:59.406 019 18197.18 92.48 52670.39 88888.00 2007-01-19 03:30:59.906 019 18197.13 92.44 52670.42 88888.00 2007-01-19 03:31:00.406 019 18197.21 92.41 52670.46 88888.00 2007-01-19 03:31:00.906 019 18197.23 92.35 52670.30 88888.00 2007-01-19 03:31:01.406 019 18197.17 92.28 52670.34 88888.00 2007-01-19 03:31:01.906 019 18197.16 92.19 52670.31 88888.00 2007-01-19 03:31:02.406 019 18197.05 92.16 52670.30 88888.00 2007-01-19 03:31:02.906 019 18197.12 92.16 52670.18 88888.00 2007-01-19 03:31:03.406 019 18197.13 92.14 52670.17 88888.00 2007-01-19 03:31:03.906 019 18197.10 92.00 52670.24 88888.00 2007-01-19 03:31:04.406 019 18197.05 91.98 52670.35 88888.00 2007-01-19 03:31:04.906 019 18197.06 91.99 52670.40 88888.00 2007-01-19 03:31:05.406 019 18196.96 91.90 52670.48 88888.00 2007-01-19 03:31:05.906 019 18196.90 91.89 52670.58 88888.00 2007-01-19 03:31:06.406 019 18196.94 91.94 52670.54 88888.00 2007-01-19 03:31:06.906 019 18196.91 91.92 52670.48 88888.00 2007-01-19 03:31:07.406 019 18196.74 91.83 52670.50 88888.00 2007-01-19 03:31:07.906 019 18196.62 91.78 52670.53 88888.00 2007-01-19 03:31:08.406 019 18196.65 91.74 52670.52 88888.00 2007-01-19 03:31:08.906 019 18196.60 91.64 52670.51 88888.00 2007-01-19 03:31:09.406 019 18196.65 91.53 52670.48 88888.00 2007-01-19 03:31:09.906 019 18196.61 91.51 52670.48 88888.00 2007-01-19 03:31:10.406 019 18196.65 91.48 52670.46 88888.00 2007-01-19 03:31:10.906 019 18196.60 91.56 52670.50 88888.00 2007-01-19 03:31:11.406 019 18196.49 91.51 52670.57 88888.00 2007-01-19 03:31:11.906 019 18196.45 91.52 52670.47 88888.00 2007-01-19 03:31:12.406 019 18196.32 91.43 52670.46 88888.00 2007-01-19 03:31:12.906 019 18196.19 91.39 52670.46 88888.00 2007-01-19 03:31:13.406 019 18196.19 91.41 52670.41 88888.00 2007-01-19 03:31:13.906 019 18196.17 91.38 52670.44 88888.00 2007-01-19 03:31:14.406 019 18196.21 91.28 52670.30 88888.00 2007-01-19 03:31:14.906 019 18196.29 91.29 52670.23 88888.00 2007-01-19 03:31:15.406 019 18196.18 91.30 52670.39 88888.00 2007-01-19 03:31:15.906 019 18196.05 91.15 52670.58 88888.00 2007-01-19 03:31:16.406 019 18196.14 91.06 52670.56 88888.00 2007-01-19 03:31:16.906 019 18196.01 91.09 52670.48 88888.00 2007-01-19 03:31:17.406 019 18195.95 91.06 52670.50 88888.00 2007-01-19 03:31:17.906 019 18195.90 91.05 52670.47 88888.00 2007-01-19 03:31:18.406 019 18195.89 90.95 52670.39 88888.00 2007-01-19 03:31:18.906 019 18195.99 90.90 52670.26 88888.00 2007-01-19 03:31:19.406 019 18195.92 90.94 52670.34 88888.00 2007-01-19 03:31:19.906 019 18195.95 90.87 52670.33 88888.00 2007-01-19 03:31:20.406 019 18195.93 90.87 52670.30 88888.00 2007-01-19 03:31:20.906 019 18195.87 90.91 52670.28 88888.00 2007-01-19 03:31:21.406 019 18195.85 90.94 52670.22 88888.00 2007-01-19 03:31:21.906 019 18195.84 90.85 52670.25 88888.00 2007-01-19 03:31:22.406 019 18195.78 90.90 52670.33 88888.00 2007-01-19 03:31:22.906 019 18195.73 90.84 52670.39 88888.00 2007-01-19 03:31:23.406 019 18195.80 90.79 52670.37 88888.00 2007-01-19 03:31:23.906 019 18195.64 90.72 52670.18 88888.00 2007-01-19 03:31:24.406 019 18195.60 90.61 52670.28 88888.00 2007-01-19 03:31:24.906 019 18195.73 90.62 52670.35 88888.00 2007-01-19 03:31:25.406 019 18195.71 90.58 52670.34 88888.00 2007-01-19 03:31:25.906 019 18195.69 90.50 52670.30 88888.00 2007-01-19 03:31:26.406 019 18195.66 90.46 52670.33 88888.00 2007-01-19 03:31:26.906 019 18195.64 90.41 52670.35 88888.00 2007-01-19 03:31:27.406 019 18195.55 90.32 52670.36 88888.00 2007-01-19 03:31:27.906 019 18195.49 90.26 52670.33 88888.00 2007-01-19 03:31:28.406 019 18195.55 90.25 52670.28 88888.00 2007-01-19 03:31:28.906 019 18195.54 90.23 52670.31 88888.00 2007-01-19 03:31:29.406 019 18195.49 90.21 52670.33 88888.00 2007-01-19 03:31:29.906 019 18195.45 90.22 52670.34 88888.00 2007-01-19 03:31:30.406 019 18195.43 90.17 52670.36 88888.00 2007-01-19 03:31:30.906 019 18195.36 90.10 52670.50 88888.00 2007-01-19 03:31:31.406 019 18195.35 90.13 52670.40 88888.00 2007-01-19 03:31:31.906 019 18195.29 90.14 52670.26 88888.00 2007-01-19 03:31:32.406 019 18195.33 90.16 52670.29 88888.00 2007-01-19 03:31:32.906 019 18195.39 90.12 52670.37 88888.00 2007-01-19 03:31:33.406 019 18195.52 90.05 52670.37 88888.00 2007-01-19 03:31:33.906 019 18195.32 89.95 52670.37 88888.00 2007-01-19 03:31:34.406 019 18195.21 89.89 52670.41 88888.00 2007-01-19 03:31:34.906 019 18195.06 89.82 52670.50 88888.00 2007-01-19 03:31:35.406 019 18195.19 89.84 52670.51 88888.00 2007-01-19 03:31:35.906 019 18195.24 89.89 52670.33 88888.00 2007-01-19 03:31:36.406 019 18195.21 89.84 52670.29 88888.00 2007-01-19 03:31:36.906 019 18195.12 89.87 52670.30 88888.00 2007-01-19 03:31:37.406 019 18195.16 89.89 52670.25 88888.00 2007-01-19 03:31:37.906 019 18195.06 89.83 52670.23 88888.00 2007-01-19 03:31:38.406 019 18195.03 89.74 52670.30 88888.00 2007-01-19 03:31:38.906 019 18194.98 89.66 52670.35 88888.00 2007-01-19 03:31:39.406 019 18194.92 89.73 52670.29 88888.00 2007-01-19 03:31:39.906 019 18194.97 89.67 52670.30 88888.00 2007-01-19 03:31:40.406 019 18194.99 89.62 52670.28 88888.00 2007-01-19 03:31:40.906 019 18194.91 89.56 52670.22 88888.00 2007-01-19 03:31:41.406 019 18194.84 89.56 52670.17 88888.00 2007-01-19 03:31:41.906 019 18194.85 89.53 52670.16 88888.00 2007-01-19 03:31:42.406 019 18194.71 89.48 52670.21 88888.00 2007-01-19 03:31:42.906 019 18194.74 89.45 52670.17 88888.00 2007-01-19 03:31:43.406 019 18194.70 89.49 52670.13 88888.00 2007-01-19 03:31:43.906 019 18194.68 89.45 52670.09 88888.00 2007-01-19 03:31:44.406 019 18194.56 89.31 52670.04 88888.00 2007-01-19 03:31:44.906 019 18194.58 89.26 52670.06 88888.00 2007-01-19 03:31:45.406 019 18194.64 89.17 52670.07 88888.00 2007-01-19 03:31:45.906 019 18194.66 89.17 52670.04 88888.00 2007-01-19 03:31:46.406 019 18194.64 89.21 52670.04 88888.00 2007-01-19 03:31:46.906 019 18194.66 89.15 52670.15 88888.00 2007-01-19 03:31:47.406 019 18194.60 89.07 52670.25 88888.00 2007-01-19 03:31:47.906 019 18194.58 89.03 52670.12 88888.00 2007-01-19 03:31:48.406 019 18194.51 89.02 52669.98 88888.00 2007-01-19 03:31:48.906 019 18194.54 88.92 52669.92 88888.00 2007-01-19 03:31:49.406 019 18194.46 88.92 52670.02 88888.00 2007-01-19 03:31:49.906 019 18194.36 88.86 52670.06 88888.00 2007-01-19 03:31:50.406 019 18194.33 88.83 52670.01 88888.00 2007-01-19 03:31:50.906 019 18194.28 88.81 52669.95 88888.00 2007-01-19 03:31:51.406 019 18194.33 88.83 52670.00 88888.00 2007-01-19 03:31:51.906 019 18194.21 88.78 52670.00 88888.00 2007-01-19 03:31:52.406 019 18194.16 88.69 52669.99 88888.00 2007-01-19 03:31:52.906 019 18194.14 88.68 52669.91 88888.00 2007-01-19 03:31:53.406 019 18194.08 88.75 52669.87 88888.00 2007-01-19 03:31:53.906 019 18194.03 88.76 52669.90 88888.00 2007-01-19 03:31:54.406 019 18193.93 88.72 52669.93 88888.00 2007-01-19 03:31:54.906 019 18193.95 88.69 52669.94 88888.00 2007-01-19 03:31:55.406 019 18193.91 88.67 52669.92 88888.00 2007-01-19 03:31:55.906 019 18193.87 88.67 52669.96 88888.00 2007-01-19 03:31:56.406 019 18193.79 88.70 52669.90 88888.00 2007-01-19 03:31:56.906 019 18193.87 88.75 52669.90 88888.00 2007-01-19 03:31:57.406 019 18193.81 88.73 52669.91 88888.00 2007-01-19 03:31:57.906 019 18193.90 88.57 52670.02 88888.00 2007-01-19 03:31:58.406 019 18193.84 88.53 52670.02 88888.00 2007-01-19 03:31:58.906 019 18193.81 88.56 52669.96 88888.00 2007-01-19 03:31:59.406 019 18193.64 88.55 52669.78 88888.00 2007-01-19 03:31:59.906 019 18193.61 88.56 52669.69 88888.00 2007-01-19 03:32:00.406 019 18193.59 88.63 52669.60 88888.00 2007-01-19 03:32:00.906 019 18193.51 88.57 52669.57 88888.00 2007-01-19 03:32:01.406 019 18193.55 88.46 52669.53 88888.00 2007-01-19 03:32:01.906 019 18193.62 88.44 52669.53 88888.00 2007-01-19 03:32:02.406 019 18193.39 88.42 52669.60 88888.00 2007-01-19 03:32:02.906 019 18193.35 88.43 52669.65 88888.00 2007-01-19 03:32:03.406 019 18193.30 88.50 52669.66 88888.00 2007-01-19 03:32:03.906 019 18193.27 88.41 52669.64 88888.00 2007-01-19 03:32:04.406 019 18193.24 88.33 52669.67 88888.00 2007-01-19 03:32:04.906 019 18193.16 88.25 52669.61 88888.00 2007-01-19 03:32:05.406 019 18193.07 88.25 52669.46 88888.00 2007-01-19 03:32:05.906 019 18193.03 88.18 52669.52 88888.00 2007-01-19 03:32:06.406 019 18192.99 88.14 52669.55 88888.00 2007-01-19 03:32:06.906 019 18192.89 88.21 52669.51 88888.00 2007-01-19 03:32:07.406 019 18192.90 88.22 52669.56 88888.00 2007-01-19 03:32:07.906 019 18192.92 88.13 52669.58 88888.00 2007-01-19 03:32:08.406 019 18193.10 88.11 52669.54 88888.00 2007-01-19 03:32:08.906 019 18193.05 88.02 52669.48 88888.00 2007-01-19 03:32:09.406 019 18193.03 88.02 52669.41 88888.00 2007-01-19 03:32:09.906 019 18192.97 87.97 52669.42 88888.00 2007-01-19 03:32:10.406 019 18192.79 87.97 52669.43 88888.00 2007-01-19 03:32:10.906 019 18192.82 87.92 52669.31 88888.00 2007-01-19 03:32:11.406 019 18192.84 87.92 52669.47 88888.00 2007-01-19 03:32:11.906 019 18192.78 87.92 52669.48 88888.00 2007-01-19 03:32:12.406 019 18192.75 87.92 52669.56 88888.00 2007-01-19 03:32:12.906 019 18192.61 87.77 52669.44 88888.00 2007-01-19 03:32:13.406 019 18192.63 87.70 52669.43 88888.00 2007-01-19 03:32:13.906 019 18192.72 87.70 52669.41 88888.00 2007-01-19 03:32:14.406 019 18192.71 87.70 52669.34 88888.00 2007-01-19 03:32:14.906 019 18192.64 87.70 52669.42 88888.00 2007-01-19 03:32:15.406 019 18192.56 87.62 52669.43 88888.00 2007-01-19 03:32:15.906 019 18192.51 87.59 52669.37 88888.00 2007-01-19 03:32:16.406 019 18192.58 87.70 52669.49 88888.00 2007-01-19 03:32:16.906 019 18192.43 87.57 52669.46 88888.00 2007-01-19 03:32:17.406 019 18192.34 87.48 52669.56 88888.00 2007-01-19 03:32:17.906 019 18192.32 87.45 52669.59 88888.00 2007-01-19 03:32:18.406 019 18192.49 87.34 52669.52 88888.00 2007-01-19 03:32:18.906 019 18192.56 87.28 52669.54 88888.00 2007-01-19 03:32:19.406 019 18192.41 87.34 52669.61 88888.00 2007-01-19 03:32:19.906 019 18192.26 87.32 52669.61 88888.00 2007-01-19 03:32:20.406 019 18192.21 87.31 52669.58 88888.00 2007-01-19 03:32:20.906 019 18192.25 87.26 52669.51 88888.00 2007-01-19 03:32:21.406 019 18192.21 87.24 52669.60 88888.00 2007-01-19 03:32:21.906 019 18192.10 87.20 52669.70 88888.00 2007-01-19 03:32:22.406 019 18192.09 87.17 52669.65 88888.00 2007-01-19 03:32:22.906 019 18192.03 87.07 52669.53 88888.00 2007-01-19 03:32:23.406 019 18192.03 87.02 52669.57 88888.00 2007-01-19 03:32:23.906 019 18192.05 87.01 52669.67 88888.00 2007-01-19 03:32:24.406 019 18192.15 87.05 52669.61 88888.00 2007-01-19 03:32:24.906 019 18192.21 86.98 52669.57 88888.00 2007-01-19 03:32:25.406 019 18192.16 86.91 52669.52 88888.00 2007-01-19 03:32:25.906 019 18192.18 86.92 52669.55 88888.00 2007-01-19 03:32:26.406 019 18192.15 86.91 52669.66 88888.00 2007-01-19 03:32:26.906 019 18192.12 86.84 52669.55 88888.00 2007-01-19 03:32:27.406 019 18192.07 86.88 52669.51 88888.00 2007-01-19 03:32:27.906 019 18191.99 86.87 52669.48 88888.00 2007-01-19 03:32:28.406 019 18191.98 86.86 52669.69 88888.00 2007-01-19 03:32:28.906 019 18192.02 86.83 52669.72 88888.00 2007-01-19 03:32:29.406 019 18191.91 86.83 52669.52 88888.00 2007-01-19 03:32:29.906 019 18191.92 86.79 52669.47 88888.00 2007-01-19 03:32:30.406 019 18191.94 86.76 52669.48 88888.00 2007-01-19 03:32:30.906 019 18191.85 86.71 52669.58 88888.00 2007-01-19 03:32:31.406 019 18191.81 86.71 52669.68 88888.00 2007-01-19 03:32:31.906 019 18191.76 86.71 52669.64 88888.00 2007-01-19 03:32:32.406 019 18191.85 86.71 52669.47 88888.00 2007-01-19 03:32:32.906 019 18191.88 86.64 52669.54 88888.00 2007-01-19 03:32:33.406 019 18191.82 86.62 52669.54 88888.00 2007-01-19 03:32:33.906 019 18191.62 86.59 52669.48 88888.00 2007-01-19 03:32:34.406 019 18191.56 86.59 52669.54 88888.00 2007-01-19 03:32:34.906 019 18191.49 86.48 52669.52 88888.00 2007-01-19 03:32:35.406 019 18191.44 86.38 52669.49 88888.00 2007-01-19 03:32:35.906 019 18191.45 86.42 52669.43 88888.00 2007-01-19 03:32:36.406 019 18191.47 86.40 52669.60 88888.00 2007-01-19 03:32:36.906 019 18191.48 86.35 52669.60 88888.00 2007-01-19 03:32:37.406 019 18191.55 86.42 52669.57 88888.00 2007-01-19 03:32:37.906 019 18191.61 86.37 52669.57 88888.00 2007-01-19 03:32:38.406 019 18191.56 86.35 52669.41 88888.00 2007-01-19 03:32:38.906 019 18191.42 86.26 52669.55 88888.00 2007-01-19 03:32:39.406 019 18191.30 86.35 52669.59 88888.00 2007-01-19 03:32:39.906 019 18191.19 86.51 52669.58 88888.00 2007-01-19 03:32:40.406 019 18191.17 86.48 52669.51 88888.00 2007-01-19 03:32:40.906 019 18191.17 86.40 52669.61 88888.00 2007-01-19 03:32:41.406 019 18191.17 86.43 52669.69 88888.00 2007-01-19 03:32:41.906 019 18191.17 86.40 52669.79 88888.00 2007-01-19 03:32:42.406 019 18191.15 86.32 52669.72 88888.00 2007-01-19 03:32:42.906 019 18191.11 86.29 52669.60 88888.00 2007-01-19 03:32:43.406 019 18191.04 86.31 52669.56 88888.00 2007-01-19 03:32:43.906 019 18190.96 86.32 52669.58 88888.00 2007-01-19 03:32:44.406 019 18191.09 86.25 52669.57 88888.00 2007-01-19 03:32:44.906 019 18190.97 86.24 52669.61 88888.00 2007-01-19 03:32:45.406 019 18190.84 86.20 52669.64 88888.00 2007-01-19 03:32:45.906 019 18190.88 86.15 52669.61 88888.00 2007-01-19 03:32:46.406 019 18190.98 86.26 52669.70 88888.00 2007-01-19 03:32:46.906 019 18191.12 86.22 52669.68 88888.00 2007-01-19 03:32:47.406 019 18191.06 86.26 52669.66 88888.00 2007-01-19 03:32:47.906 019 18190.94 86.23 52669.63 88888.00 2007-01-19 03:32:48.406 019 18190.87 86.09 52669.68 88888.00 2007-01-19 03:32:48.906 019 18190.83 86.06 52669.72 88888.00 2007-01-19 03:32:49.406 019 18190.88 86.09 52669.71 88888.00 2007-01-19 03:32:49.906 019 18190.79 86.06 52669.69 88888.00 2007-01-19 03:32:50.406 019 18190.63 86.04 52669.73 88888.00 2007-01-19 03:32:50.906 019 18190.72 85.97 52669.72 88888.00 2007-01-19 03:32:51.406 019 18190.74 85.89 52669.70 88888.00 2007-01-19 03:32:51.906 019 18190.84 85.89 52669.54 88888.00 2007-01-19 03:32:52.406 019 18190.84 85.91 52669.53 88888.00 2007-01-19 03:32:52.906 019 18190.89 85.88 52669.58 88888.00 2007-01-19 03:32:53.406 019 18190.90 85.82 52669.53 88888.00 2007-01-19 03:32:53.906 019 18190.97 85.81 52669.55 88888.00 2007-01-19 03:32:54.406 019 18190.96 85.78 52669.44 88888.00 2007-01-19 03:32:54.906 019 18190.93 85.83 52669.41 88888.00 2007-01-19 03:32:55.406 019 18190.84 85.82 52669.52 88888.00 2007-01-19 03:32:55.906 019 18190.75 85.74 52669.51 88888.00 2007-01-19 03:32:56.406 019 18190.79 85.74 52669.56 88888.00 2007-01-19 03:32:56.906 019 18190.80 85.73 52669.56 88888.00 2007-01-19 03:32:57.406 019 18190.73 85.69 52669.59 88888.00 2007-01-19 03:32:57.906 019 18190.80 85.64 52669.55 88888.00 2007-01-19 03:32:58.406 019 18190.80 85.67 52669.52 88888.00 2007-01-19 03:32:58.906 019 18190.88 85.69 52669.55 88888.00 2007-01-19 03:32:59.406 019 18190.82 85.61 52669.61 88888.00 2007-01-19 03:32:59.906 019 18190.87 85.46 52669.65 88888.00 2007-01-19 03:33:00.406 019 18191.05 85.39 52669.44 88888.00 2007-01-19 03:33:00.906 019 18190.86 85.32 52669.40 88888.00 2007-01-19 03:33:01.406 019 18190.85 85.38 52669.49 88888.00 2007-01-19 03:33:01.906 019 18190.78 85.36 52669.22 88888.00 2007-01-19 03:33:02.406 019 18190.74 85.38 52669.36 88888.00 2007-01-19 03:33:02.906 019 18190.80 85.43 52669.60 88888.00 2007-01-19 03:33:03.406 019 18190.83 85.38 52669.57 88888.00 2007-01-19 03:33:03.906 019 18190.75 85.32 52669.58 88888.00 2007-01-19 03:33:04.406 019 18190.66 85.24 52669.59 88888.00 2007-01-19 03:33:04.906 019 18190.67 85.20 52669.63 88888.00 2007-01-19 03:33:05.406 019 18190.64 85.17 52669.61 88888.00 2007-01-19 03:33:05.906 019 18190.60 85.19 52669.64 88888.00 2007-01-19 03:33:06.406 019 18190.58 85.28 52669.63 88888.00 2007-01-19 03:33:06.906 019 18190.51 85.22 52669.55 88888.00 2007-01-19 03:33:07.406 019 18190.52 85.23 52669.60 88888.00 2007-01-19 03:33:07.906 019 18190.63 85.23 52669.63 88888.00 2007-01-19 03:33:08.406 019 18190.60 85.18 52669.63 88888.00 2007-01-19 03:33:08.906 019 18190.51 85.22 52669.59 88888.00 2007-01-19 03:33:09.406 019 18190.61 85.18 52669.55 88888.00 2007-01-19 03:33:09.906 019 18190.60 85.13 52669.54 88888.00 2007-01-19 03:33:10.406 019 18190.57 85.02 52669.51 88888.00 2007-01-19 03:33:10.906 019 18190.52 85.00 52669.54 88888.00 2007-01-19 03:33:11.406 019 18190.33 85.06 52669.49 88888.00 2007-01-19 03:33:11.906 019 18190.34 85.13 52669.53 88888.00 2007-01-19 03:33:12.406 019 18190.33 85.13 52669.59 88888.00 2007-01-19 03:33:12.906 019 18190.35 85.10 52669.53 88888.00 2007-01-19 03:33:13.406 019 18190.29 85.05 52669.65 88888.00 2007-01-19 03:33:13.906 019 18190.29 85.09 52669.60 88888.00 2007-01-19 03:33:14.406 019 18190.34 85.12 52669.56 88888.00 2007-01-19 03:33:14.906 019 18190.15 85.12 52669.56 88888.00 2007-01-19 03:33:15.406 019 18190.18 85.03 52669.47 88888.00 2007-01-19 03:33:15.906 019 18190.17 84.98 52669.60 88888.00 2007-01-19 03:33:16.406 019 18190.12 85.05 52669.75 88888.00 2007-01-19 03:33:16.906 019 18190.01 85.06 52669.69 88888.00 2007-01-19 03:33:17.406 019 18190.04 85.01 52669.60 88888.00 2007-01-19 03:33:17.906 019 18189.92 85.02 52669.43 88888.00 2007-01-19 03:33:18.406 019 18190.04 84.98 52669.44 88888.00 2007-01-19 03:33:18.906 019 18190.18 84.96 52669.51 88888.00 2007-01-19 03:33:19.406 019 18190.39 84.91 52669.53 88888.00 2007-01-19 03:33:19.906 019 18190.11 84.83 52669.64 88888.00 2007-01-19 03:33:20.406 019 18190.11 84.81 52669.63 88888.00 2007-01-19 03:33:20.906 019 18189.97 84.80 52669.55 88888.00 2007-01-19 03:33:21.406 019 18189.97 84.80 52669.60 88888.00 2007-01-19 03:33:21.906 019 18189.97 84.88 52669.70 88888.00 2007-01-19 03:33:22.406 019 18189.97 84.88 52669.72 88888.00 2007-01-19 03:33:22.906 019 18189.86 84.82 52669.57 88888.00 2007-01-19 03:33:23.406 019 18189.85 84.72 52669.60 88888.00 2007-01-19 03:33:23.906 019 18189.71 84.77 52669.63 88888.00 2007-01-19 03:33:24.406 019 18189.58 84.78 52669.64 88888.00 2007-01-19 03:33:24.906 019 18189.70 84.85 52669.52 88888.00 2007-01-19 03:33:25.406 019 18189.71 84.73 52669.53 88888.00 2007-01-19 03:33:25.906 019 18189.65 84.66 52669.56 88888.00 2007-01-19 03:33:26.406 019 18189.60 84.64 52669.71 88888.00 2007-01-19 03:33:26.906 019 18189.53 84.61 52669.76 88888.00 2007-01-19 03:33:27.406 019 18189.48 84.55 52669.87 88888.00 2007-01-19 03:33:27.906 019 18189.48 84.56 52669.92 88888.00 2007-01-19 03:33:28.403 019 18189.56 84.58 52669.81 88888.00 2007-01-19 03:33:28.903 019 18189.53 84.62 52669.69 88888.00 2007-01-19 03:33:29.403 019 18189.49 84.63 52669.68 88888.00 2007-01-19 03:33:29.903 019 18189.55 84.61 52669.65 88888.00 2007-01-19 03:33:30.403 019 18189.50 84.68 52669.73 88888.00 2007-01-19 03:33:30.903 019 18189.52 84.68 52669.60 88888.00 2007-01-19 03:33:31.403 019 18189.47 84.63 52669.63 88888.00 2007-01-19 03:33:31.903 019 18189.41 84.66 52669.79 88888.00 2007-01-19 03:33:32.403 019 18189.38 84.56 52669.87 88888.00 2007-01-19 03:33:32.903 019 18189.35 84.55 52669.90 88888.00 2007-01-19 03:33:33.403 019 18189.25 84.52 52669.95 88888.00 2007-01-19 03:33:33.903 019 18189.12 84.55 52669.95 88888.00 2007-01-19 03:33:34.403 019 18189.11 84.53 52669.94 88888.00 2007-01-19 03:33:34.903 019 18189.04 84.52 52669.86 88888.00 2007-01-19 03:33:35.403 019 18188.92 84.50 52669.91 88888.00 2007-01-19 03:33:35.903 019 18188.89 84.48 52669.84 88888.00 2007-01-19 03:33:36.403 019 18188.91 84.45 52669.86 88888.00 2007-01-19 03:33:36.903 019 18188.98 84.46 52669.94 88888.00 2007-01-19 03:33:37.403 019 18188.92 84.20 52669.87 88888.00 2007-01-19 03:33:37.903 019 18188.95 84.20 52669.81 88888.00 2007-01-19 03:33:38.403 019 18188.91 84.31 52669.87 88888.00 2007-01-19 03:33:38.903 019 18188.83 84.41 52669.91 88888.00 2007-01-19 03:33:39.403 019 18188.90 84.37 52669.86 88888.00 2007-01-19 03:33:39.903 019 18188.88 84.33 52669.84 88888.00 2007-01-19 03:33:40.403 019 18188.79 84.34 52669.73 88888.00 2007-01-19 03:33:40.903 019 18188.80 84.40 52669.80 88888.00 2007-01-19 03:33:41.403 019 18188.84 84.41 52669.92 88888.00 2007-01-19 03:33:41.903 019 18188.87 84.31 52669.86 88888.00 2007-01-19 03:33:42.403 019 18188.69 84.32 52669.86 88888.00 2007-01-19 03:33:42.903 019 18188.57 84.32 52669.98 88888.00 2007-01-19 03:33:43.403 019 18188.59 84.25 52669.94 88888.00 2007-01-19 03:33:43.903 019 18188.56 84.32 52669.93 88888.00 2007-01-19 03:33:44.403 019 18188.49 84.30 52670.04 88888.00 2007-01-19 03:33:44.903 019 18188.44 84.25 52670.04 88888.00 2007-01-19 03:33:45.403 019 18188.33 84.17 52670.01 88888.00 2007-01-19 03:33:45.903 019 18188.43 84.09 52670.01 88888.00 2007-01-19 03:33:46.403 019 18188.43 84.08 52670.04 88888.00 2007-01-19 03:33:46.903 019 18188.38 84.04 52670.01 88888.00 2007-01-19 03:33:47.403 019 18188.29 84.08 52669.95 88888.00 2007-01-19 03:33:47.903 019 18188.12 84.14 52669.98 88888.00 2007-01-19 03:33:48.403 019 18188.14 84.14 52669.95 88888.00 2007-01-19 03:33:48.903 019 18188.20 84.09 52669.95 88888.00 2007-01-19 03:33:49.403 019 18188.11 84.08 52669.88 88888.00 2007-01-19 03:33:49.903 019 18188.19 84.07 52669.95 88888.00 2007-01-19 03:33:50.403 019 18188.14 84.10 52669.94 88888.00 2007-01-19 03:33:50.903 019 18188.16 84.07 52669.96 88888.00 2007-01-19 03:33:51.403 019 18188.06 84.13 52669.89 88888.00 2007-01-19 03:33:51.903 019 18188.08 84.17 52669.82 88888.00 2007-01-19 03:33:52.403 019 18188.00 84.07 52669.96 88888.00 2007-01-19 03:33:52.903 019 18187.97 83.99 52670.02 88888.00 2007-01-19 03:33:53.403 019 18188.01 83.96 52670.09 88888.00 2007-01-19 03:33:53.903 019 18187.91 84.04 52670.03 88888.00 2007-01-19 03:33:54.403 019 18187.87 84.05 52669.98 88888.00 2007-01-19 03:33:54.903 019 18187.98 84.01 52669.94 88888.00 2007-01-19 03:33:55.403 019 18187.98 83.94 52669.86 88888.00 2007-01-19 03:33:55.903 019 18187.83 83.89 52669.72 88888.00 2007-01-19 03:33:56.403 019 18187.89 83.99 52669.77 88888.00 2007-01-19 03:33:56.903 019 18187.87 83.96 52669.83 88888.00 2007-01-19 03:33:57.403 019 18187.82 83.96 52669.82 88888.00 2007-01-19 03:33:57.903 019 18187.69 84.00 52669.81 88888.00 2007-01-19 03:33:58.403 019 18187.65 84.04 52670.00 88888.00 2007-01-19 03:33:58.903 019 18187.71 84.03 52670.06 88888.00 2007-01-19 03:33:59.403 019 18187.69 83.99 52670.13 88888.00 2007-01-19 03:33:59.903 019 18187.71 84.01 52670.18 88888.00 2007-01-19 03:34:00.403 019 18187.58 84.02 52670.13 88888.00 2007-01-19 03:34:00.903 019 18187.59 84.01 52670.11 88888.00 2007-01-19 03:34:01.403 019 18187.62 84.04 52670.03 88888.00 2007-01-19 03:34:01.903 019 18187.57 84.01 52670.07 88888.00 2007-01-19 03:34:02.403 019 18187.49 83.99 52670.00 88888.00 2007-01-19 03:34:02.903 019 18187.41 83.89 52669.98 88888.00 2007-01-19 03:34:03.403 019 18187.24 83.88 52670.03 88888.00 2007-01-19 03:34:03.903 019 18187.28 83.94 52670.15 88888.00 2007-01-19 03:34:04.403 019 18187.30 84.00 52670.15 88888.00 2007-01-19 03:34:04.903 019 18187.35 84.00 52670.13 88888.00 2007-01-19 03:34:05.403 019 18187.32 83.99 52670.07 88888.00 2007-01-19 03:34:05.903 019 18187.10 83.98 52670.07 88888.00 2007-01-19 03:34:06.403 019 18186.99 83.92 52670.00 88888.00 2007-01-19 03:34:06.903 019 18186.89 84.01 52670.04 88888.00 2007-01-19 03:34:07.403 019 18186.93 84.01 52670.10 88888.00 2007-01-19 03:34:07.903 019 18186.95 83.94 52670.15 88888.00 2007-01-19 03:34:08.403 019 18186.88 83.90 52670.06 88888.00 2007-01-19 03:34:08.903 019 18186.76 83.86 52670.09 88888.00 2007-01-19 03:34:09.403 019 18186.72 83.85 52670.11 88888.00 2007-01-19 03:34:09.903 019 18186.92 83.81 52670.02 88888.00 2007-01-19 03:34:10.403 019 18186.89 83.75 52670.06 88888.00 2007-01-19 03:34:10.903 019 18186.87 83.77 52670.22 88888.00 2007-01-19 03:34:11.403 019 18186.86 83.81 52670.22 88888.00 2007-01-19 03:34:11.903 019 18186.78 83.79 52670.21 88888.00 2007-01-19 03:34:12.403 019 18186.70 83.62 52670.18 88888.00 2007-01-19 03:34:12.903 019 18186.72 83.52 52670.11 88888.00 2007-01-19 03:34:13.403 019 18186.61 83.54 52670.14 88888.00 2007-01-19 03:34:13.903 019 18186.57 83.56 52670.13 88888.00 2007-01-19 03:34:14.403 019 18186.63 83.61 52670.07 88888.00 2007-01-19 03:34:14.903 019 18186.55 83.61 52670.03 88888.00 2007-01-19 03:34:15.403 019 18186.40 83.65 52670.03 88888.00 2007-01-19 03:34:15.903 019 18186.27 83.70 52670.07 88888.00 2007-01-19 03:34:16.403 019 18186.27 83.70 52670.22 88888.00 2007-01-19 03:34:16.903 019 18186.16 83.74 52670.29 88888.00 2007-01-19 03:34:17.403 019 18186.09 83.81 52670.27 88888.00 2007-01-19 03:34:17.903 019 18186.11 83.84 52670.19 88888.00 2007-01-19 03:34:18.403 019 18186.12 83.78 52670.19 88888.00 2007-01-19 03:34:18.903 019 18186.17 83.68 52670.15 88888.00 2007-01-19 03:34:19.403 019 18186.09 83.68 52670.13 88888.00 2007-01-19 03:34:19.903 019 18186.13 83.66 52670.04 88888.00 2007-01-19 03:34:20.403 019 18186.13 83.66 52669.94 88888.00 2007-01-19 03:34:20.903 019 18186.09 83.70 52669.94 88888.00 2007-01-19 03:34:21.403 019 18186.02 83.67 52669.99 88888.00 2007-01-19 03:34:21.903 019 18186.01 83.64 52670.05 88888.00 2007-01-19 03:34:22.403 019 18186.05 83.64 52670.12 88888.00 2007-01-19 03:34:22.903 019 18185.99 83.64 52670.10 88888.00 2007-01-19 03:34:23.403 019 18185.87 83.67 52670.13 88888.00 2007-01-19 03:34:23.903 019 18185.79 83.62 52670.13 88888.00 2007-01-19 03:34:24.403 019 18185.77 83.57 52670.19 88888.00 2007-01-19 03:34:24.903 019 18185.74 83.51 52670.17 88888.00 2007-01-19 03:34:25.403 019 18185.74 83.50 52670.04 88888.00 2007-01-19 03:34:25.903 019 18185.68 83.61 52669.90 88888.00 2007-01-19 03:34:26.403 019 18185.73 83.50 52669.79 88888.00 2007-01-19 03:34:26.903 019 18185.69 83.46 52669.73 88888.00 2007-01-19 03:34:27.403 019 18185.72 83.42 52669.82 88888.00 2007-01-19 03:34:27.903 019 18185.70 83.41 52669.78 88888.00 2007-01-19 03:34:28.403 019 18185.66 83.40 52669.76 88888.00 2007-01-19 03:34:28.903 019 18185.65 83.33 52669.75 88888.00 2007-01-19 03:34:29.403 019 18185.66 83.33 52669.75 88888.00 2007-01-19 03:34:29.903 019 18185.63 83.32 52669.78 88888.00 2007-01-19 03:34:30.403 019 18185.66 83.32 52669.68 88888.00 2007-01-19 03:34:30.903 019 18185.62 83.24 52669.63 88888.00 2007-01-19 03:34:31.403 019 18185.59 83.19 52669.60 88888.00 2007-01-19 03:34:31.903 019 18185.67 83.14 52669.69 88888.00 2007-01-19 03:34:32.403 019 18185.66 83.16 52669.69 88888.00 2007-01-19 03:34:32.903 019 18185.63 83.18 52669.64 88888.00 2007-01-19 03:34:33.403 019 18185.66 83.17 52669.60 88888.00 2007-01-19 03:34:33.903 019 18185.58 83.22 52669.52 88888.00 2007-01-19 03:34:34.403 019 18185.55 83.16 52669.48 88888.00 2007-01-19 03:34:34.903 019 18185.62 83.08 52669.51 88888.00 2007-01-19 03:34:35.403 019 18185.54 83.09 52669.54 88888.00 2007-01-19 03:34:35.903 019 18185.55 83.08 52669.53 88888.00 2007-01-19 03:34:36.403 019 18185.57 83.16 52669.52 88888.00 2007-01-19 03:34:36.903 019 18185.52 83.18 52669.41 88888.00 2007-01-19 03:34:37.403 019 18185.44 83.12 52669.45 88888.00 2007-01-19 03:34:37.903 019 18185.36 83.09 52669.48 88888.00 2007-01-19 03:34:38.403 019 18185.48 83.05 52669.58 88888.00 2007-01-19 03:34:38.903 019 18185.52 83.09 52669.56 88888.00 2007-01-19 03:34:39.403 019 18185.39 83.15 52669.44 88888.00 2007-01-19 03:34:39.903 019 18185.39 83.08 52669.48 88888.00 2007-01-19 03:34:40.403 019 18185.30 83.06 52669.59 88888.00 2007-01-19 03:34:40.903 019 18185.16 83.03 52669.63 88888.00 2007-01-19 03:34:41.403 019 18185.13 83.01 52669.71 88888.00 2007-01-19 03:34:41.903 019 18185.21 83.03 52669.75 88888.00 2007-01-19 03:34:42.403 019 18185.23 83.06 52669.70 88888.00 2007-01-19 03:34:42.903 019 18185.15 83.02 52669.58 88888.00 2007-01-19 03:34:43.403 019 18185.19 83.06 52669.58 88888.00 2007-01-19 03:34:43.903 019 18185.10 83.02 52669.67 88888.00 2007-01-19 03:34:44.403 019 18185.05 83.09 52669.69 88888.00 2007-01-19 03:34:44.903 019 18185.13 83.14 52669.67 88888.00 2007-01-19 03:34:45.403 019 18185.07 83.08 52669.65 88888.00 2007-01-19 03:34:45.903 019 18185.05 83.05 52669.69 88888.00 2007-01-19 03:34:46.403 019 18185.07 82.98 52669.65 88888.00 2007-01-19 03:34:46.903 019 18185.03 82.94 52669.71 88888.00 2007-01-19 03:34:47.403 019 18184.97 82.89 52669.61 88888.00 2007-01-19 03:34:47.903 019 18184.82 82.82 52669.51 88888.00 2007-01-19 03:34:48.403 019 18184.94 82.82 52669.48 88888.00 2007-01-19 03:34:48.903 019 18185.04 82.81 52669.52 88888.00 2007-01-19 03:34:49.403 019 18184.97 82.78 52669.49 88888.00 2007-01-19 03:34:49.903 019 18184.99 82.83 52669.60 88888.00 2007-01-19 03:34:50.403 019 18185.07 82.74 52669.53 88888.00 2007-01-19 03:34:50.903 019 18185.07 82.75 52669.53 88888.00 2007-01-19 03:34:51.403 019 18185.09 82.73 52669.59 88888.00 2007-01-19 03:34:51.903 019 18185.02 82.76 52669.57 88888.00 2007-01-19 03:34:52.403 019 18185.07 82.74 52669.53 88888.00 2007-01-19 03:34:52.903 019 18184.98 82.73 52669.51 88888.00 2007-01-19 03:34:53.403 019 18184.85 82.73 52669.48 88888.00 2007-01-19 03:34:53.903 019 18184.76 82.69 52669.52 88888.00 2007-01-19 03:34:54.403 019 18184.70 82.68 52669.46 88888.00 2007-01-19 03:34:54.903 019 18184.80 82.75 52669.45 88888.00 2007-01-19 03:34:55.403 019 18184.75 82.73 52669.40 88888.00 2007-01-19 03:34:55.903 019 18184.67 82.59 52669.33 88888.00 2007-01-19 03:34:56.403 019 18184.79 82.56 52669.28 88888.00 2007-01-19 03:34:56.903 019 18184.72 82.58 52669.28 88888.00 2007-01-19 03:34:57.403 019 18184.75 82.55 52669.22 88888.00 2007-01-19 03:34:57.903 019 18184.71 82.54 52669.11 88888.00 2007-01-19 03:34:58.403 019 18184.65 82.54 52669.05 88888.00 2007-01-19 03:34:58.903 019 18184.58 82.53 52669.18 88888.00 2007-01-19 03:34:59.403 019 18184.59 82.49 52669.20 88888.00 2007-01-19 03:34:59.903 019 18184.55 82.40 52669.07 88888.00 2007-01-19 03:35:00.403 019 18184.70 82.33 52669.11 88888.00 2007-01-19 03:35:00.903 019 18184.71 82.36 52669.07 88888.00 2007-01-19 03:35:01.403 019 18184.65 82.42 52669.10 88888.00 2007-01-19 03:35:01.903 019 18184.60 82.41 52669.06 88888.00 2007-01-19 03:35:02.403 019 18184.69 82.39 52668.96 88888.00 2007-01-19 03:35:02.903 019 18184.70 82.33 52668.96 88888.00 2007-01-19 03:35:03.403 019 18184.81 82.25 52669.03 88888.00 2007-01-19 03:35:03.903 019 18184.72 82.20 52669.01 88888.00 2007-01-19 03:35:04.403 019 18184.66 82.17 52668.99 88888.00 2007-01-19 03:35:04.903 019 18184.56 82.19 52668.97 88888.00 2007-01-19 03:35:05.403 019 18184.49 82.13 52668.96 88888.00 2007-01-19 03:35:05.903 019 18184.63 82.17 52668.97 88888.00 2007-01-19 03:35:06.403 019 18184.72 82.06 52668.94 88888.00 2007-01-19 03:35:06.903 019 18184.80 82.01 52668.89 88888.00 2007-01-19 03:35:07.403 019 18184.81 82.01 52668.89 88888.00 2007-01-19 03:35:07.903 019 18184.74 81.98 52668.90 88888.00 2007-01-19 03:35:08.403 019 18184.67 81.87 52668.88 88888.00 2007-01-19 03:35:08.903 019 18184.69 81.90 52668.88 88888.00 2007-01-19 03:35:09.403 019 18184.61 81.88 52668.88 88888.00 2007-01-19 03:35:09.903 019 18184.58 81.92 52668.84 88888.00 2007-01-19 03:35:10.403 019 18184.65 81.87 52668.88 88888.00 2007-01-19 03:35:10.903 019 18184.49 81.94 52668.95 88888.00 2007-01-19 03:35:11.403 019 18184.55 81.90 52669.06 88888.00 2007-01-19 03:35:11.903 019 18184.52 81.84 52669.01 88888.00 2007-01-19 03:35:12.403 019 18184.48 81.83 52668.95 88888.00 2007-01-19 03:35:12.903 019 18184.35 81.84 52669.00 88888.00 2007-01-19 03:35:13.403 019 18184.35 81.84 52668.98 88888.00 2007-01-19 03:35:13.903 019 18184.28 81.74 52668.91 88888.00 2007-01-19 03:35:14.403 019 18184.24 81.70 52668.93 88888.00 2007-01-19 03:35:14.903 019 18184.16 81.73 52668.98 88888.00 2007-01-19 03:35:15.403 019 18184.22 81.69 52668.94 88888.00 2007-01-19 03:35:15.903 019 18184.27 81.64 52668.98 88888.00 2007-01-19 03:35:16.403 019 18184.15 81.68 52668.89 88888.00 2007-01-19 03:35:16.903 019 18184.04 81.74 52668.85 88888.00 2007-01-19 03:35:17.403 019 18184.14 81.73 52668.90 88888.00 2007-01-19 03:35:17.903 019 18184.11 81.71 52668.78 88888.00 2007-01-19 03:35:18.403 019 18184.10 81.69 52668.77 88888.00 2007-01-19 03:35:18.903 019 18184.04 81.61 52668.73 88888.00 2007-01-19 03:35:19.403 019 18184.21 81.64 52668.66 88888.00 2007-01-19 03:35:19.903 019 18184.20 81.62 52668.64 88888.00 2007-01-19 03:35:20.403 019 18184.10 81.55 52668.61 88888.00 2007-01-19 03:35:20.903 019 18184.10 81.51 52668.64 88888.00 2007-01-19 03:35:21.403 019 18184.01 81.42 52668.64 88888.00 2007-01-19 03:35:21.903 019 18184.01 81.40 52668.60 88888.00 2007-01-19 03:35:22.403 019 18184.04 81.42 52668.59 88888.00 2007-01-19 03:35:22.903 019 18184.03 81.39 52668.76 88888.00 2007-01-19 03:35:23.403 019 18184.05 81.35 52668.88 88888.00 2007-01-19 03:35:23.903 019 18183.95 81.37 52668.89 88888.00 2007-01-19 03:35:24.403 019 18183.91 81.25 52668.90 88888.00 2007-01-19 03:35:24.903 019 18184.14 81.25 52668.89 88888.00 2007-01-19 03:35:25.403 019 18184.18 81.24 52668.71 88888.00 2007-01-19 03:35:25.903 019 18184.07 81.33 52668.60 88888.00 2007-01-19 03:35:26.403 019 18184.04 81.34 52668.55 88888.00 2007-01-19 03:35:26.903 019 18183.89 81.35 52668.53 88888.00 2007-01-19 03:35:27.403 019 18183.94 81.33 52668.52 88888.00 2007-01-19 03:35:27.903 019 18183.83 81.21 52668.66 88888.00 2007-01-19 03:35:28.403 019 18183.90 81.15 52668.80 88888.00 2007-01-19 03:35:28.903 019 18183.83 81.10 52668.68 88888.00 2007-01-19 03:35:29.403 019 18183.73 81.13 52668.54 88888.00 2007-01-19 03:35:29.903 019 18183.61 81.08 52668.52 88888.00 2007-01-19 03:35:30.403 019 18183.59 81.06 52668.56 88888.00 2007-01-19 03:35:30.903 019 18183.74 81.06 52668.51 88888.00 2007-01-19 03:35:31.403 019 18183.77 81.02 52668.45 88888.00 2007-01-19 03:35:31.903 019 18183.73 81.02 52668.39 88888.00 2007-01-19 03:35:32.403 019 18183.51 80.98 52668.49 88888.00 2007-01-19 03:35:32.903 019 18183.50 80.98 52668.63 88888.00 2007-01-19 03:35:33.403 019 18183.63 80.98 52668.44 88888.00 2007-01-19 03:35:33.903 019 18183.63 80.95 52668.32 88888.00 2007-01-19 03:35:34.403 019 18183.62 81.04 52668.29 88888.00 2007-01-19 03:35:34.903 019 18183.53 81.06 52668.33 88888.00 2007-01-19 03:35:35.403 019 18183.55 80.98 52668.48 88888.00 2007-01-19 03:35:35.903 019 18183.66 80.91 52668.43 88888.00 2007-01-19 03:35:36.403 019 18183.63 80.92 52668.44 88888.00 2007-01-19 03:35:36.903 019 18183.60 80.89 52668.47 88888.00 2007-01-19 03:35:37.403 019 18183.51 80.79 52668.48 88888.00 2007-01-19 03:35:37.903 019 18183.55 80.75 52668.42 88888.00 2007-01-19 03:35:38.403 019 18183.44 80.76 52668.39 88888.00 2007-01-19 03:35:38.903 019 18183.24 80.74 52668.35 88888.00 2007-01-19 03:35:39.403 019 18183.19 80.74 52668.35 88888.00 2007-01-19 03:35:39.903 019 18183.29 80.70 52668.37 88888.00 2007-01-19 03:35:40.403 019 18183.38 80.65 52668.31 88888.00 2007-01-19 03:35:40.903 019 18183.42 80.72 52668.28 88888.00 2007-01-19 03:35:41.403 019 18183.33 80.76 52668.25 88888.00 2007-01-19 03:35:41.903 019 18183.20 80.76 52668.30 88888.00 2007-01-19 03:35:42.403 019 18183.15 80.68 52668.31 88888.00 2007-01-19 03:35:42.903 019 18183.19 80.63 52668.35 88888.00 2007-01-19 03:35:43.403 019 18183.29 80.68 52668.25 88888.00 2007-01-19 03:35:43.903 019 18183.15 80.61 52668.22 88888.00 2007-01-19 03:35:44.403 019 18183.08 80.51 52668.19 88888.00 2007-01-19 03:35:44.903 019 18183.04 80.55 52668.08 88888.00 2007-01-19 03:35:45.403 019 18182.95 80.57 52668.16 88888.00 2007-01-19 03:35:45.903 019 18182.79 80.48 52668.18 88888.00 2007-01-19 03:35:46.403 019 18182.63 80.44 52668.14 88888.00 2007-01-19 03:35:46.903 019 18182.79 80.45 52668.09 88888.00 2007-01-19 03:35:47.403 019 18182.83 80.46 52668.15 88888.00 2007-01-19 03:35:47.903 019 18182.74 80.47 52668.13 88888.00 2007-01-19 03:35:48.403 019 18182.62 80.55 52668.19 88888.00 2007-01-19 03:35:48.903 019 18182.71 80.58 52668.29 88888.00 2007-01-19 03:35:49.403 019 18182.66 80.55 52668.20 88888.00 2007-01-19 03:35:49.903 019 18182.60 80.48 52668.03 88888.00 2007-01-19 03:35:50.403 019 18182.62 80.39 52668.08 88888.00 2007-01-19 03:35:50.903 019 18182.58 80.42 52667.99 88888.00 2007-01-19 03:35:51.403 019 18182.42 80.46 52667.98 88888.00 2007-01-19 03:35:51.903 019 18182.47 80.41 52668.03 88888.00 2007-01-19 03:35:52.403 019 18182.39 80.35 52667.94 88888.00 2007-01-19 03:35:52.903 019 18182.42 80.30 52667.96 88888.00 2007-01-19 03:35:53.403 019 18182.41 80.32 52667.93 88888.00 2007-01-19 03:35:53.903 019 18182.38 80.28 52667.90 88888.00 2007-01-19 03:35:54.403 019 18182.48 80.29 52667.92 88888.00 2007-01-19 03:35:54.903 019 18182.50 80.26 52667.94 88888.00 2007-01-19 03:35:55.403 019 18182.51 80.20 52667.95 88888.00 2007-01-19 03:35:55.903 019 18182.38 80.21 52667.86 88888.00 2007-01-19 03:35:56.403 019 18182.29 80.25 52667.83 88888.00 2007-01-19 03:35:56.903 019 18182.37 80.28 52667.85 88888.00 2007-01-19 03:35:57.403 019 18182.33 80.21 52667.92 88888.00 2007-01-19 03:35:57.903 019 18182.30 80.21 52667.96 88888.00 2007-01-19 03:35:58.403 019 18182.27 80.19 52667.85 88888.00 2007-01-19 03:35:58.903 019 18182.22 80.16 52667.79 88888.00 2007-01-19 03:35:59.403 019 18182.19 80.08 52667.78 88888.00 2007-01-19 03:35:59.903 019 18182.24 80.06 52667.69 88888.00 2007-01-19 03:36:00.403 019 18182.14 80.16 52667.49 88888.00 2007-01-19 03:36:00.903 019 18182.16 80.17 52667.40 88888.00 2007-01-19 03:36:01.403 019 18182.10 80.14 52667.31 88888.00 2007-01-19 03:36:01.903 019 18182.07 80.11 52667.38 88888.00 2007-01-19 03:36:02.403 019 18182.07 80.01 52667.58 88888.00 2007-01-19 03:36:02.903 019 18182.05 80.05 52667.71 88888.00 2007-01-19 03:36:03.403 019 18182.11 80.08 52667.68 88888.00 2007-01-19 03:36:03.903 019 18182.00 80.03 52667.59 88888.00 2007-01-19 03:36:04.403 019 18181.84 79.91 52667.59 88888.00 2007-01-19 03:36:04.903 019 18181.78 79.92 52667.52 88888.00 2007-01-19 03:36:05.403 019 18181.81 79.97 52667.54 88888.00 2007-01-19 03:36:05.903 019 18181.82 79.94 52667.55 88888.00 2007-01-19 03:36:06.403 019 18181.83 79.88 52667.59 88888.00 2007-01-19 03:36:06.903 019 18181.77 79.88 52667.64 88888.00 2007-01-19 03:36:07.403 019 18181.68 79.85 52667.57 88888.00 2007-01-19 03:36:07.903 019 18181.60 79.82 52667.48 88888.00 2007-01-19 03:36:08.403 019 18181.56 79.83 52667.47 88888.00 2007-01-19 03:36:08.903 019 18181.49 79.82 52667.41 88888.00 2007-01-19 03:36:09.403 019 18181.60 79.77 52667.48 88888.00 2007-01-19 03:36:09.903 019 18181.63 79.69 52667.62 88888.00 2007-01-19 03:36:10.403 019 18181.39 79.65 52667.62 88888.00 2007-01-19 03:36:10.903 019 18181.34 79.59 52667.50 88888.00 2007-01-19 03:36:11.403 019 18181.35 79.69 52667.47 88888.00 2007-01-19 03:36:11.903 019 18181.17 79.69 52667.43 88888.00 2007-01-19 03:36:12.403 019 18181.14 79.71 52667.44 88888.00 2007-01-19 03:36:12.903 019 18181.14 79.68 52667.49 88888.00 2007-01-19 03:36:13.403 019 18181.13 79.66 52667.47 88888.00 2007-01-19 03:36:13.903 019 18181.08 79.68 52667.38 88888.00 2007-01-19 03:36:14.403 019 18181.14 79.70 52667.33 88888.00 2007-01-19 03:36:14.903 019 18181.21 79.69 52667.34 88888.00 2007-01-19 03:36:15.403 019 18181.18 79.65 52667.33 88888.00 2007-01-19 03:36:15.903 019 18181.09 79.61 52667.35 88888.00 2007-01-19 03:36:16.403 019 18180.89 79.56 52667.35 88888.00 2007-01-19 03:36:16.903 019 18180.85 79.53 52667.34 88888.00 2007-01-19 03:36:17.403 019 18180.92 79.54 52667.41 88888.00 2007-01-19 03:36:17.903 019 18180.96 79.42 52667.43 88888.00 2007-01-19 03:36:18.403 019 18180.95 79.42 52667.29 88888.00 2007-01-19 03:36:18.903 019 18180.94 79.38 52667.33 88888.00 2007-01-19 03:36:19.403 019 18180.79 79.42 52667.38 88888.00 2007-01-19 03:36:19.903 019 18180.74 79.40 52667.25 88888.00 2007-01-19 03:36:20.403 019 18180.64 79.43 52667.14 88888.00 2007-01-19 03:36:20.903 019 18180.57 79.37 52667.12 88888.00 2007-01-19 03:36:21.403 019 18180.66 79.39 52667.12 88888.00 2007-01-19 03:36:21.903 019 18180.63 79.44 52667.13 88888.00 2007-01-19 03:36:22.403 019 18180.64 79.39 52667.10 88888.00 2007-01-19 03:36:22.903 019 18180.58 79.41 52667.21 88888.00 2007-01-19 03:36:23.403 019 18180.54 79.39 52667.29 88888.00 2007-01-19 03:36:23.903 019 18180.54 79.37 52667.28 88888.00 2007-01-19 03:36:24.403 019 18180.42 79.43 52667.15 88888.00 2007-01-19 03:36:24.903 019 18180.40 79.45 52667.13 88888.00 2007-01-19 03:36:25.403 019 18180.37 79.46 52667.10 88888.00 2007-01-19 03:36:25.903 019 18180.33 79.40 52667.19 88888.00 2007-01-19 03:36:26.403 019 18180.27 79.38 52667.15 88888.00 2007-01-19 03:36:26.903 019 18180.34 79.42 52667.08 88888.00 2007-01-19 03:36:27.403 019 18180.38 79.40 52667.11 88888.00 2007-01-19 03:36:27.903 019 18180.33 79.41 52667.21 88888.00 2007-01-19 03:36:28.403 019 18180.27 79.41 52667.08 88888.00 2007-01-19 03:36:28.903 019 18180.23 79.47 52667.09 88888.00 2007-01-19 03:36:29.403 019 18180.18 79.40 52667.10 88888.00 2007-01-19 03:36:29.903 019 18180.13 79.31 52667.08 88888.00 2007-01-19 03:36:30.403 019 18180.23 79.37 52667.13 88888.00 2007-01-19 03:36:30.903 019 18180.14 79.39 52667.08 88888.00 2007-01-19 03:36:31.403 019 18180.10 79.36 52667.13 88888.00 2007-01-19 03:36:31.903 019 18180.21 79.45 52667.12 88888.00 2007-01-19 03:36:32.403 019 18180.19 79.49 52666.99 88888.00 2007-01-19 03:36:32.903 019 18180.12 79.43 52666.83 88888.00 2007-01-19 03:36:33.403 019 18180.01 79.47 52666.92 88888.00 2007-01-19 03:36:33.903 019 18180.02 79.44 52666.96 88888.00 2007-01-19 03:36:34.403 019 18180.09 79.43 52666.96 88888.00 2007-01-19 03:36:34.903 019 18180.12 79.43 52666.89 88888.00 2007-01-19 03:36:35.403 019 18180.11 79.38 52666.97 88888.00 2007-01-19 03:36:35.903 019 18179.98 79.45 52666.94 88888.00 2007-01-19 03:36:36.403 019 18180.00 79.48 52667.02 88888.00 2007-01-19 03:36:36.903 019 18179.98 79.45 52667.02 88888.00 2007-01-19 03:36:37.403 019 18179.99 79.46 52667.02 88888.00 2007-01-19 03:36:37.903 019 18179.91 79.48 52667.05 88888.00 2007-01-19 03:36:38.403 019 18179.94 79.48 52667.01 88888.00 2007-01-19 03:36:38.903 019 18180.01 79.50 52667.01 88888.00 2007-01-19 03:36:39.403 019 18179.82 79.57 52667.06 88888.00 2007-01-19 03:36:39.903 019 18179.78 79.55 52667.01 88888.00 2007-01-19 03:36:40.403 019 18179.71 79.58 52667.05 88888.00 2007-01-19 03:36:40.903 019 18179.75 79.64 52667.05 88888.00 2007-01-19 03:36:41.403 019 18179.78 79.63 52667.01 88888.00 2007-01-19 03:36:41.903 019 18179.66 79.66 52666.98 88888.00 2007-01-19 03:36:42.403 019 18179.59 79.62 52666.99 88888.00 2007-01-19 03:36:42.903 019 18179.59 79.77 52667.05 88888.00 2007-01-19 03:36:43.403 019 18179.58 79.85 52667.05 88888.00 2007-01-19 03:36:43.903 019 18179.58 79.71 52666.94 88888.00 2007-01-19 03:36:44.403 019 18179.55 79.68 52666.96 88888.00 2007-01-19 03:36:44.903 019 18179.66 79.65 52666.96 88888.00 2007-01-19 03:36:45.403 019 18179.61 79.66 52667.02 88888.00 2007-01-19 03:36:45.903 019 18179.56 79.62 52666.98 88888.00 2007-01-19 03:36:46.403 019 18179.50 79.62 52666.94 88888.00 2007-01-19 03:36:46.903 019 18179.47 79.62 52666.88 88888.00 2007-01-19 03:36:47.403 019 18179.34 79.66 52666.83 88888.00 2007-01-19 03:36:47.903 019 18179.35 79.75 52666.73 88888.00 2007-01-19 03:36:48.403 019 18179.34 79.74 52666.80 88888.00 2007-01-19 03:36:48.903 019 18179.26 79.72 52666.85 88888.00 2007-01-19 03:36:49.403 019 18179.34 79.78 52666.82 88888.00 2007-01-19 03:36:49.903 019 18179.32 79.72 52666.82 88888.00 2007-01-19 03:36:50.403 019 18179.36 79.77 52666.82 88888.00 2007-01-19 03:36:50.903 019 18179.47 79.79 52666.80 88888.00 2007-01-19 03:36:51.403 019 18179.43 79.80 52666.78 88888.00 2007-01-19 03:36:51.903 019 18179.25 79.80 52666.85 88888.00 2007-01-19 03:36:52.403 019 18179.18 79.79 52666.92 88888.00 2007-01-19 03:36:52.903 019 18179.16 79.82 52666.98 88888.00 2007-01-19 03:36:53.403 019 18179.21 79.83 52666.99 88888.00 2007-01-19 03:36:53.903 019 18179.15 79.79 52666.92 88888.00 2007-01-19 03:36:54.403 019 18179.16 79.76 52666.94 88888.00 2007-01-19 03:36:54.903 019 18179.07 79.75 52666.91 88888.00 2007-01-19 03:36:55.403 019 18179.06 79.71 52666.98 88888.00 2007-01-19 03:36:55.903 019 18179.13 79.71 52666.97 88888.00 2007-01-19 03:36:56.403 019 18179.07 79.80 52667.02 88888.00 2007-01-19 03:36:56.903 019 18179.12 79.72 52666.97 88888.00 2007-01-19 03:36:57.403 019 18179.12 79.67 52666.91 88888.00 2007-01-19 03:36:57.903 019 18179.09 79.74 52666.96 88888.00 2007-01-19 03:36:58.403 019 18179.05 79.82 52666.94 88888.00 2007-01-19 03:36:58.903 019 18179.09 79.88 52666.86 88888.00 2007-01-19 03:36:59.403 019 18179.21 79.78 52666.94 88888.00 2007-01-19 03:36:59.903 019 18179.10 79.81 52666.93 88888.00 2007-01-19 03:37:00.403 019 18179.10 79.81 52666.83 88888.00 2007-01-19 03:37:00.903 019 18179.09 79.83 52666.81 88888.00 2007-01-19 03:37:01.403 019 18179.10 79.80 52666.75 88888.00 2007-01-19 03:37:01.903 019 18179.04 79.82 52666.83 88888.00 2007-01-19 03:37:02.403 019 18179.11 79.85 52666.77 88888.00 2007-01-19 03:37:02.903 019 18179.04 79.89 52666.75 88888.00 2007-01-19 03:37:03.403 019 18179.13 79.83 52666.80 88888.00 2007-01-19 03:37:03.903 019 18179.09 79.82 52666.81 88888.00 2007-01-19 03:37:04.403 019 18179.02 79.82 52666.77 88888.00 2007-01-19 03:37:04.903 019 18179.01 79.82 52666.70 88888.00 2007-01-19 03:37:05.403 019 18178.99 79.80 52666.75 88888.00 2007-01-19 03:37:05.903 019 18178.97 79.76 52666.85 88888.00 2007-01-19 03:37:06.403 019 18178.93 79.79 52666.76 88888.00 2007-01-19 03:37:06.903 019 18178.91 79.83 52666.70 88888.00 2007-01-19 03:37:07.403 019 18178.88 79.80 52666.78 88888.00 2007-01-19 03:37:07.903 019 18178.96 79.86 52666.88 88888.00 2007-01-19 03:37:08.403 019 18178.94 79.91 52666.79 88888.00 2007-01-19 03:37:08.903 019 18178.99 79.88 52666.71 88888.00 2007-01-19 03:37:09.403 019 18178.83 79.89 52666.56 88888.00 2007-01-19 03:37:09.903 019 18178.77 79.84 52666.63 88888.00 2007-01-19 03:37:10.403 019 18178.81 79.88 52666.69 88888.00 2007-01-19 03:37:10.903 019 18178.84 79.88 52666.71 88888.00 2007-01-19 03:37:11.403 019 18178.93 79.94 52666.76 88888.00 2007-01-19 03:37:11.903 019 18178.97 79.89 52666.81 88888.00 2007-01-19 03:37:12.403 019 18178.92 79.85 52666.89 88888.00 2007-01-19 03:37:12.903 019 18179.02 79.95 52666.94 88888.00 2007-01-19 03:37:13.403 019 18179.01 80.01 52666.85 88888.00 2007-01-19 03:37:13.903 019 18178.95 80.13 52666.82 88888.00 2007-01-19 03:37:14.403 019 18178.95 80.06 52666.78 88888.00 2007-01-19 03:37:14.903 019 18179.02 80.10 52666.82 88888.00 2007-01-19 03:37:15.403 019 18178.97 80.11 52666.89 88888.00 2007-01-19 03:37:15.903 019 18178.92 80.07 52666.88 88888.00 2007-01-19 03:37:16.403 019 18178.77 79.91 52666.83 88888.00 2007-01-19 03:37:16.903 019 18178.74 79.95 52666.91 88888.00 2007-01-19 03:37:17.403 019 18178.81 80.02 52666.94 88888.00 2007-01-19 03:37:17.903 019 18178.68 80.08 52666.83 88888.00 2007-01-19 03:37:18.403 019 18178.68 80.11 52666.88 88888.00 2007-01-19 03:37:18.903 019 18178.71 80.15 52666.91 88888.00 2007-01-19 03:37:19.403 019 18178.75 80.16 52666.93 88888.00 2007-01-19 03:37:19.903 019 18178.72 80.16 52666.98 88888.00 2007-01-19 03:37:20.403 019 18178.58 80.11 52667.00 88888.00 2007-01-19 03:37:20.903 019 18178.59 80.21 52667.05 88888.00 2007-01-19 03:37:21.403 019 18178.52 80.25 52666.98 88888.00 2007-01-19 03:37:21.903 019 18178.66 80.24 52666.82 88888.00 2007-01-19 03:37:22.403 019 18178.69 80.24 52666.73 88888.00 2007-01-19 03:37:22.903 019 18178.64 80.29 52666.74 88888.00 2007-01-19 03:37:23.403 019 18178.50 80.33 52666.75 88888.00 2007-01-19 03:37:23.903 019 18178.46 80.30 52666.77 88888.00 2007-01-19 03:37:24.403 019 18178.39 80.32 52666.71 88888.00 2007-01-19 03:37:24.903 019 18178.34 80.32 52666.74 88888.00 2007-01-19 03:37:25.403 019 18178.24 80.32 52666.83 88888.00 2007-01-19 03:37:25.903 019 18178.35 80.38 52666.83 88888.00 2007-01-19 03:37:26.403 019 18178.31 80.50 52666.83 88888.00 2007-01-19 03:37:26.903 019 18178.15 80.45 52666.88 88888.00 2007-01-19 03:37:27.403 019 18178.23 80.51 52666.89 88888.00 2007-01-19 03:37:27.903 019 18178.45 80.51 52666.91 88888.00 2007-01-19 03:37:28.403 019 18178.48 80.44 52666.96 88888.00 2007-01-19 03:37:28.903 019 18178.39 80.46 52666.93 88888.00 2007-01-19 03:37:29.403 019 18178.30 80.52 52667.00 88888.00 2007-01-19 03:37:29.903 019 18178.34 80.55 52666.98 88888.00 2007-01-19 03:37:30.403 019 18178.37 80.56 52667.04 88888.00 2007-01-19 03:37:30.903 019 18178.45 80.59 52667.16 88888.00 2007-01-19 03:37:31.403 019 18178.34 80.67 52667.20 88888.00 2007-01-19 03:37:31.903 019 18178.24 80.69 52667.16 88888.00 2007-01-19 03:37:32.403 019 18178.21 80.73 52667.08 88888.00 2007-01-19 03:37:32.903 019 18178.25 80.62 52667.05 88888.00 2007-01-19 03:37:33.403 019 18178.23 80.58 52667.19 88888.00 2007-01-19 03:37:33.903 019 18178.18 80.64 52667.21 88888.00 2007-01-19 03:37:34.403 019 18177.97 80.68 52667.15 88888.00 2007-01-19 03:37:34.903 019 18178.05 80.72 52667.04 88888.00 2007-01-19 03:37:35.403 019 18178.24 80.75 52667.22 88888.00 2007-01-19 03:37:35.903 019 18178.31 80.85 52667.24 88888.00 2007-01-19 03:37:36.403 019 18178.28 80.84 52667.21 88888.00 2007-01-19 03:37:36.903 019 18178.35 80.85 52667.08 88888.00 2007-01-19 03:37:37.403 019 18178.39 80.85 52667.09 88888.00 2007-01-19 03:37:37.903 019 18178.31 80.84 52667.16 88888.00 2007-01-19 03:37:38.403 019 18178.28 80.88 52667.09 88888.00 2007-01-19 03:37:38.903 019 18178.30 80.85 52666.99 88888.00 2007-01-19 03:37:39.403 019 18178.28 80.87 52667.03 88888.00 2007-01-19 03:37:39.903 019 18178.23 80.92 52667.02 88888.00 2007-01-19 03:37:40.403 019 18178.28 80.92 52667.04 88888.00 2007-01-19 03:37:40.903 019 18178.30 80.91 52666.99 88888.00 2007-01-19 03:37:41.403 019 18178.29 81.00 52667.00 88888.00 2007-01-19 03:37:41.903 019 18178.29 81.03 52667.02 88888.00 2007-01-19 03:37:42.403 019 18178.39 81.03 52667.11 88888.00 2007-01-19 03:37:42.903 019 18178.35 81.13 52667.06 88888.00 2007-01-19 03:37:43.403 019 18178.40 81.16 52667.01 88888.00 2007-01-19 03:37:43.903 019 18178.38 81.14 52666.97 88888.00 2007-01-19 03:37:44.403 019 18178.30 81.09 52667.02 88888.00 2007-01-19 03:37:44.903 019 18178.24 81.10 52667.15 88888.00 2007-01-19 03:37:45.403 019 18178.31 81.13 52667.15 88888.00 2007-01-19 03:37:45.903 019 18178.26 81.08 52667.06 88888.00 2007-01-19 03:37:46.403 019 18178.15 81.06 52667.02 88888.00 2007-01-19 03:37:46.903 019 18178.21 81.18 52667.13 88888.00 2007-01-19 03:37:47.403 019 18178.31 81.19 52667.20 88888.00 2007-01-19 03:37:47.903 019 18178.18 81.17 52667.31 88888.00 2007-01-19 03:37:48.403 019 18178.21 81.25 52667.35 88888.00 2007-01-19 03:37:48.903 019 18178.15 81.32 52667.29 88888.00 2007-01-19 03:37:49.403 019 18178.14 81.37 52667.38 88888.00 2007-01-19 03:37:49.903 019 18177.96 81.35 52667.38 88888.00 2007-01-19 03:37:50.403 019 18178.01 81.33 52667.26 88888.00 2007-01-19 03:37:50.903 019 18177.94 81.40 52667.15 88888.00 2007-01-19 03:37:51.403 019 18177.87 81.41 52667.25 88888.00 2007-01-19 03:37:51.903 019 18177.98 81.37 52667.32 88888.00 2007-01-19 03:37:52.403 019 18177.96 81.37 52667.21 88888.00 2007-01-19 03:37:52.903 019 18177.99 81.34 52667.19 88888.00 2007-01-19 03:37:53.403 019 18178.12 81.30 52667.26 88888.00 2007-01-19 03:37:53.903 019 18178.04 81.34 52667.27 88888.00 2007-01-19 03:37:54.403 019 18177.96 81.35 52667.25 88888.00 2007-01-19 03:37:54.903 019 18177.92 81.34 52667.24 88888.00 2007-01-19 03:37:55.403 019 18177.94 81.35 52667.19 88888.00 2007-01-19 03:37:55.903 019 18177.87 81.43 52667.14 88888.00 2007-01-19 03:37:56.403 019 18177.77 81.41 52667.16 88888.00 2007-01-19 03:37:56.903 019 18177.83 81.50 52667.22 88888.00 2007-01-19 03:37:57.403 019 18177.80 81.45 52667.22 88888.00 2007-01-19 03:37:57.903 019 18177.60 81.47 52667.37 88888.00 2007-01-19 03:37:58.403 019 18177.69 81.53 52667.35 88888.00 2007-01-19 03:37:58.903 019 18177.71 81.53 52667.41 88888.00 2007-01-19 03:37:59.403 019 18177.57 81.44 52667.40 88888.00 2007-01-19 03:37:59.903 019 18177.47 81.50 52667.38 88888.00 2007-01-19 03:38:00.403 019 18177.39 81.50 52667.34 88888.00 2007-01-19 03:38:00.903 019 18177.54 81.49 52667.20 88888.00 2007-01-19 03:38:01.403 019 18177.53 81.54 52667.17 88888.00 2007-01-19 03:38:01.903 019 18177.57 81.49 52667.25 88888.00 2007-01-19 03:38:02.403 019 18177.55 81.56 52667.20 88888.00 2007-01-19 03:38:02.903 019 18177.55 81.56 52667.16 88888.00 2007-01-19 03:38:03.403 019 18177.47 81.57 52667.26 88888.00 2007-01-19 03:38:03.903 019 18177.53 81.58 52667.37 88888.00 2007-01-19 03:38:04.403 019 18177.40 81.52 52667.37 88888.00 2007-01-19 03:38:04.903 019 18177.36 81.50 52667.38 88888.00 2007-01-19 03:38:05.403 019 18177.33 81.51 52667.33 88888.00 2007-01-19 03:38:05.903 019 18177.20 81.64 52667.28 88888.00 2007-01-19 03:38:06.403 019 18177.28 81.69 52667.24 88888.00 2007-01-19 03:38:06.903 019 18177.38 81.74 52667.16 88888.00 2007-01-19 03:38:07.403 019 18177.44 81.81 52667.28 88888.00 2007-01-19 03:38:07.903 019 18177.33 81.79 52667.31 88888.00 2007-01-19 03:38:08.403 019 18177.26 81.77 52667.28 88888.00 2007-01-19 03:38:08.903 019 18177.19 81.91 52667.27 88888.00 2007-01-19 03:38:09.403 019 18177.17 81.91 52667.19 88888.00 2007-01-19 03:38:09.903 019 18177.05 81.84 52667.11 88888.00 2007-01-19 03:38:10.403 019 18177.03 81.86 52667.17 88888.00 2007-01-19 03:38:10.903 019 18177.18 81.91 52667.23 88888.00 2007-01-19 03:38:11.403 019 18177.15 81.91 52667.31 88888.00 2007-01-19 03:38:11.903 019 18177.09 82.02 52667.35 88888.00 2007-01-19 03:38:12.403 019 18177.08 82.00 52667.38 88888.00 2007-01-19 03:38:12.903 019 18177.07 82.04 52667.33 88888.00 2007-01-19 03:38:13.403 019 18177.05 82.03 52667.33 88888.00 2007-01-19 03:38:13.903 019 18176.99 82.06 52667.32 88888.00 2007-01-19 03:38:14.403 019 18176.87 82.19 52667.24 88888.00 2007-01-19 03:38:14.903 019 18177.06 82.19 52667.31 88888.00 2007-01-19 03:38:15.403 019 18177.11 82.20 52667.33 88888.00 2007-01-19 03:38:15.903 019 18176.97 82.23 52667.40 88888.00 2007-01-19 03:38:16.403 019 18177.01 82.31 52667.43 88888.00 2007-01-19 03:38:16.903 019 18176.83 82.35 52667.47 88888.00 2007-01-19 03:38:17.403 019 18176.83 82.34 52667.43 88888.00 2007-01-19 03:38:17.903 019 18176.85 82.30 52667.40 88888.00 2007-01-19 03:38:18.403 019 18176.87 82.29 52667.36 88888.00 2007-01-19 03:38:18.903 019 18176.93 82.35 52667.29 88888.00 2007-01-19 03:38:19.403 019 18176.85 82.44 52667.25 88888.00 2007-01-19 03:38:19.903 019 18176.84 82.49 52667.36 88888.00 2007-01-19 03:38:20.403 019 18176.78 82.53 52667.39 88888.00 2007-01-19 03:38:20.903 019 18176.86 82.53 52667.38 88888.00 2007-01-19 03:38:21.403 019 18176.78 82.49 52667.45 88888.00 2007-01-19 03:38:21.903 019 18176.73 82.51 52667.46 88888.00 2007-01-19 03:38:22.403 019 18176.84 82.51 52667.40 88888.00 2007-01-19 03:38:22.903 019 18176.88 82.54 52667.41 88888.00 2007-01-19 03:38:23.403 019 18176.82 82.64 52667.36 88888.00 2007-01-19 03:38:23.903 019 18176.81 82.69 52667.37 88888.00 2007-01-19 03:38:24.403 019 18176.87 82.77 52667.41 88888.00 2007-01-19 03:38:24.903 019 18176.84 82.78 52667.39 88888.00 2007-01-19 03:38:25.403 019 18176.78 82.81 52667.40 88888.00 2007-01-19 03:38:25.903 019 18176.72 82.87 52667.32 88888.00 2007-01-19 03:38:26.403 019 18176.67 82.84 52667.34 88888.00 2007-01-19 03:38:26.903 019 18176.72 82.84 52667.44 88888.00 2007-01-19 03:38:27.403 019 18176.78 82.90 52667.41 88888.00 2007-01-19 03:38:27.903 019 18176.87 82.95 52667.40 88888.00 2007-01-19 03:38:28.403 019 18176.93 82.98 52667.38 88888.00 2007-01-19 03:38:28.903 019 18176.92 83.02 52667.36 88888.00 2007-01-19 03:38:29.403 019 18176.88 83.12 52667.41 88888.00 2007-01-19 03:38:29.903 019 18176.90 83.20 52667.44 88888.00 2007-01-19 03:38:30.403 019 18176.95 83.23 52667.40 88888.00 2007-01-19 03:38:30.903 019 18176.97 83.28 52667.43 88888.00 2007-01-19 03:38:31.403 019 18176.88 83.28 52667.50 88888.00 2007-01-19 03:38:31.903 019 18177.06 83.34 52667.57 88888.00 2007-01-19 03:38:32.403 019 18177.09 83.40 52667.50 88888.00 2007-01-19 03:38:32.903 019 18177.08 83.42 52667.52 88888.00 2007-01-19 03:38:33.403 019 18177.04 83.37 52667.56 88888.00 2007-01-19 03:38:33.903 019 18177.04 83.40 52667.47 88888.00 2007-01-19 03:38:34.403 019 18177.15 83.45 52667.50 88888.00 2007-01-19 03:38:34.903 019 18177.11 83.40 52667.48 88888.00 2007-01-19 03:38:35.403 019 18177.07 83.48 52667.56 88888.00 2007-01-19 03:38:35.903 019 18177.04 83.51 52667.57 88888.00 2007-01-19 03:38:36.403 019 18177.03 83.52 52667.59 88888.00 2007-01-19 03:38:36.903 019 18177.04 83.55 52667.67 88888.00 2007-01-19 03:38:37.403 019 18177.10 83.58 52667.62 88888.00 2007-01-19 03:38:37.903 019 18177.20 83.59 52667.55 88888.00 2007-01-19 03:38:38.403 019 18177.21 83.63 52667.54 88888.00 2007-01-19 03:38:38.903 019 18177.12 83.67 52667.61 88888.00 2007-01-19 03:38:39.403 019 18177.36 83.75 52667.64 88888.00 2007-01-19 03:38:39.903 019 18177.40 83.74 52667.75 88888.00 2007-01-19 03:38:40.403 019 18177.43 83.76 52667.75 88888.00 2007-01-19 03:38:40.903 019 18177.31 83.83 52667.83 88888.00 2007-01-19 03:38:41.403 019 18177.32 83.92 52667.75 88888.00 2007-01-19 03:38:41.903 019 18177.32 83.96 52667.74 88888.00 2007-01-19 03:38:42.403 019 18177.43 83.95 52667.83 88888.00 2007-01-19 03:38:42.903 019 18177.52 83.96 52667.87 88888.00 2007-01-19 03:38:43.403 019 18177.54 84.06 52667.86 88888.00 2007-01-19 03:38:43.903 019 18177.48 84.06 52667.82 88888.00 2007-01-19 03:38:44.403 019 18177.49 84.09 52667.69 88888.00 2007-01-19 03:38:44.903 019 18177.59 84.11 52667.75 88888.00 2007-01-19 03:38:45.403 019 18177.66 84.19 52667.80 88888.00 2007-01-19 03:38:45.903 019 18177.66 84.29 52667.89 88888.00 2007-01-19 03:38:46.403 019 18177.68 84.34 52667.92 88888.00 2007-01-19 03:38:46.903 019 18177.69 84.36 52667.89 88888.00 2007-01-19 03:38:47.403 019 18177.79 84.30 52667.95 88888.00 2007-01-19 03:38:47.903 019 18177.79 84.30 52667.90 88888.00 2007-01-19 03:38:48.403 019 18177.74 84.35 52667.82 88888.00 2007-01-19 03:38:48.903 019 18177.73 84.36 52667.78 88888.00 2007-01-19 03:38:49.403 019 18177.82 84.35 52667.75 88888.00 2007-01-19 03:38:49.903 019 18177.94 84.39 52667.77 88888.00 2007-01-19 03:38:50.403 019 18177.97 84.51 52667.71 88888.00 2007-01-19 03:38:50.903 019 18177.98 84.51 52667.67 88888.00 2007-01-19 03:38:51.403 019 18177.94 84.54 52667.72 88888.00 2007-01-19 03:38:51.903 019 18177.88 84.58 52667.73 88888.00 2007-01-19 03:38:52.403 019 18177.84 84.58 52667.73 88888.00 2007-01-19 03:38:52.903 019 18177.83 84.64 52667.73 88888.00 2007-01-19 03:38:53.403 019 18177.87 84.70 52667.78 88888.00 2007-01-19 03:38:53.903 019 18177.93 84.69 52667.85 88888.00 2007-01-19 03:38:54.403 019 18177.87 84.64 52667.90 88888.00 2007-01-19 03:38:54.903 019 18178.02 84.63 52667.83 88888.00 2007-01-19 03:38:55.403 019 18178.17 84.67 52667.85 88888.00 2007-01-19 03:38:55.903 019 18178.29 84.65 52667.89 88888.00 2007-01-19 03:38:56.403 019 18178.19 84.68 52667.89 88888.00 2007-01-19 03:38:56.903 019 18178.12 84.74 52667.91 88888.00 2007-01-19 03:38:57.403 019 18178.07 84.77 52667.89 88888.00 2007-01-19 03:38:57.903 019 18178.16 84.74 52667.85 88888.00 2007-01-19 03:38:58.403 019 18178.18 84.79 52667.97 88888.00 2007-01-19 03:38:58.903 019 18178.17 84.80 52668.10 88888.00 2007-01-19 03:38:59.403 019 18178.18 84.84 52668.06 88888.00 2007-01-19 03:38:59.903 019 18178.20 84.90 52668.12 88888.00 2007-01-19 03:39:00.403 019 18178.20 85.00 52668.14 88888.00 2007-01-19 03:39:00.903 019 18178.17 84.96 52668.14 88888.00 2007-01-19 03:39:01.403 019 18178.21 85.05 52668.10 88888.00 2007-01-19 03:39:01.903 019 18178.26 85.10 52668.12 88888.00 2007-01-19 03:39:02.403 019 18178.27 85.04 52668.02 88888.00 2007-01-19 03:39:02.903 019 18178.29 84.98 52668.01 88888.00 2007-01-19 03:39:03.403 019 18178.18 85.02 52668.05 88888.00 2007-01-19 03:39:03.903 019 18178.20 85.08 52668.06 88888.00 2007-01-19 03:39:04.403 019 18178.33 85.13 52667.98 88888.00 2007-01-19 03:39:04.903 019 18178.28 85.24 52667.95 88888.00 2007-01-19 03:39:05.403 019 18178.23 85.28 52667.94 88888.00 2007-01-19 03:39:05.903 019 18178.27 85.29 52668.06 88888.00 2007-01-19 03:39:06.403 019 18178.25 85.28 52667.99 88888.00 2007-01-19 03:39:06.903 019 18178.26 85.30 52667.98 88888.00 2007-01-19 03:39:07.403 019 18178.41 85.34 52668.13 88888.00 2007-01-19 03:39:07.903 019 18178.48 85.42 52668.15 88888.00 2007-01-19 03:39:08.403 019 18178.53 85.46 52668.19 88888.00 2007-01-19 03:39:08.903 019 18178.62 85.47 52668.16 88888.00 2007-01-19 03:39:09.403 019 18178.63 85.52 52668.15 88888.00 2007-01-19 03:39:09.903 019 18178.51 85.65 52668.17 88888.00 2007-01-19 03:39:10.403 019 18178.53 85.69 52668.14 88888.00 2007-01-19 03:39:10.903 019 18178.63 85.69 52668.15 88888.00 2007-01-19 03:39:11.403 019 18178.74 85.65 52668.26 88888.00 2007-01-19 03:39:11.903 019 18178.77 85.75 52668.39 88888.00 2007-01-19 03:39:12.403 019 18178.84 85.86 52668.31 88888.00 2007-01-19 03:39:12.903 019 18178.94 85.86 52668.24 88888.00 2007-01-19 03:39:13.403 019 18179.01 85.89 52668.20 88888.00 2007-01-19 03:39:13.903 019 18178.99 85.96 52668.22 88888.00 2007-01-19 03:39:14.403 019 18179.02 85.99 52668.24 88888.00 2007-01-19 03:39:14.903 019 18178.86 85.91 52668.27 88888.00 2007-01-19 03:39:15.403 019 18178.97 85.94 52668.41 88888.00 2007-01-19 03:39:15.903 019 18179.06 85.97 52668.39 88888.00 2007-01-19 03:39:16.403 019 18179.05 85.96 52668.38 88888.00 2007-01-19 03:39:16.903 019 18179.01 86.09 52668.40 88888.00 2007-01-19 03:39:17.403 019 18178.96 86.17 52668.49 88888.00 2007-01-19 03:39:17.903 019 18179.01 86.17 52668.50 88888.00 2007-01-19 03:39:18.403 019 18178.92 86.26 52668.44 88888.00 2007-01-19 03:39:18.903 019 18179.03 86.33 52668.47 88888.00 2007-01-19 03:39:19.403 019 18179.11 86.22 52668.47 88888.00 2007-01-19 03:39:19.903 019 18179.23 86.15 52668.64 88888.00 2007-01-19 03:39:20.403 019 18179.34 86.24 52668.61 88888.00 2007-01-19 03:39:20.903 019 18179.26 86.31 52668.45 88888.00 2007-01-19 03:39:21.403 019 18179.20 86.30 52668.43 88888.00 2007-01-19 03:39:21.903 019 18179.24 86.33 52668.41 88888.00 2007-01-19 03:39:22.403 019 18179.18 86.32 52668.37 88888.00 2007-01-19 03:39:22.903 019 18179.20 86.29 52668.38 88888.00 2007-01-19 03:39:23.403 019 18179.24 86.35 52668.35 88888.00 2007-01-19 03:39:23.903 019 18179.28 86.44 52668.45 88888.00 2007-01-19 03:39:24.403 019 18179.33 86.47 52668.63 88888.00 2007-01-19 03:39:24.903 019 18179.31 86.46 52668.55 88888.00 2007-01-19 03:39:25.403 019 18179.31 86.45 52668.40 88888.00 2007-01-19 03:39:25.903 019 18179.39 86.43 52668.39 88888.00 2007-01-19 03:39:26.403 019 18179.39 86.45 52668.48 88888.00 2007-01-19 03:39:26.903 019 18179.42 86.43 52668.52 88888.00 2007-01-19 03:39:27.403 019 18179.38 86.48 52668.65 88888.00 2007-01-19 03:39:27.903 019 18179.25 86.53 52668.65 88888.00 2007-01-19 03:39:28.403 019 18179.25 86.56 52668.59 88888.00 2007-01-19 03:39:28.903 019 18179.25 86.61 52668.67 88888.00 2007-01-19 03:39:29.403 019 18179.34 86.53 52668.73 88888.00 2007-01-19 03:39:29.903 019 18179.32 86.48 52668.65 88888.00 2007-01-19 03:39:30.403 019 18179.34 86.48 52668.67 88888.00 2007-01-19 03:39:30.903 019 18179.28 86.45 52668.77 88888.00 2007-01-19 03:39:31.403 019 18179.26 86.53 52668.84 88888.00 2007-01-19 03:39:31.903 019 18179.34 86.70 52668.79 88888.00 2007-01-19 03:39:32.403 019 18179.32 86.68 52668.80 88888.00 2007-01-19 03:39:32.903 019 18179.35 86.67 52668.72 88888.00 2007-01-19 03:39:33.403 019 18179.42 86.65 52668.70 88888.00 2007-01-19 03:39:33.903 019 18179.40 86.70 52668.75 88888.00 2007-01-19 03:39:34.403 019 18179.43 86.78 52668.77 88888.00 2007-01-19 03:39:34.903 019 18179.31 86.76 52668.85 88888.00 2007-01-19 03:39:35.403 019 18179.24 86.66 52668.84 88888.00 2007-01-19 03:39:35.903 019 18179.31 86.63 52668.85 88888.00 2007-01-19 03:39:36.403 019 18179.32 86.59 52668.88 88888.00 2007-01-19 03:39:36.903 019 18179.34 86.68 52668.76 88888.00 2007-01-19 03:39:37.403 019 18179.27 86.76 52668.76 88888.00 2007-01-19 03:39:37.903 019 18179.12 86.86 52668.93 88888.00 2007-01-19 03:39:38.403 019 18179.22 86.90 52668.86 88888.00 2007-01-19 03:39:38.903 019 18179.32 86.87 52668.89 88888.00 2007-01-19 03:39:39.403 019 18179.39 86.91 52668.89 88888.00 2007-01-19 03:39:39.903 019 18179.27 86.90 52668.90 88888.00 2007-01-19 03:39:40.403 019 18179.32 86.84 52668.85 88888.00 2007-01-19 03:39:40.903 019 18179.33 86.82 52668.79 88888.00 2007-01-19 03:39:41.403 019 18179.44 86.86 52668.68 88888.00 2007-01-19 03:39:41.903 019 18179.32 86.84 52668.70 88888.00 2007-01-19 03:39:42.403 019 18179.17 86.89 52668.77 88888.00 2007-01-19 03:39:42.903 019 18179.43 86.85 52668.88 88888.00 2007-01-19 03:39:43.403 019 18179.71 86.83 52668.88 88888.00 2007-01-19 03:39:43.903 019 18179.60 86.91 52668.91 88888.00 2007-01-19 03:39:44.403 019 18179.46 86.97 52668.96 88888.00 2007-01-19 03:39:44.903 019 18179.28 86.94 52668.96 88888.00 2007-01-19 03:39:45.403 019 18179.18 87.02 52668.96 88888.00 2007-01-19 03:39:45.903 019 18179.20 87.04 52668.82 88888.00 2007-01-19 03:39:46.403 019 18179.23 86.98 52668.75 88888.00 2007-01-19 03:39:46.903 019 18179.42 87.08 52668.79 88888.00 2007-01-19 03:39:47.403 019 18179.26 87.11 52668.82 88888.00 2007-01-19 03:39:47.903 019 18179.35 87.15 52668.88 88888.00 2007-01-19 03:39:48.403 019 18179.47 87.14 52668.84 88888.00 2007-01-19 03:39:48.903 019 18179.20 87.11 52668.89 88888.00 2007-01-19 03:39:49.403 019 18179.25 87.17 52668.96 88888.00 2007-01-19 03:39:49.903 019 18179.15 87.15 52668.85 88888.00 2007-01-19 03:39:50.403 019 18179.06 87.13 52668.87 88888.00 2007-01-19 03:39:50.903 019 18179.04 87.18 52668.87 88888.00 2007-01-19 03:39:51.403 019 18179.04 87.22 52668.86 88888.00 2007-01-19 03:39:51.903 019 18179.25 87.20 52668.90 88888.00 2007-01-19 03:39:52.403 019 18179.36 87.16 52668.98 88888.00 2007-01-19 03:39:52.903 019 18179.33 87.18 52669.10 88888.00 2007-01-19 03:39:53.403 019 18179.37 87.18 52669.08 88888.00 2007-01-19 03:39:53.903 019 18179.42 87.26 52669.06 88888.00 2007-01-19 03:39:54.403 019 18179.47 87.30 52669.01 88888.00 2007-01-19 03:39:54.903 019 18179.37 87.28 52668.99 88888.00 2007-01-19 03:39:55.403 019 18179.36 87.28 52668.99 88888.00 2007-01-19 03:39:55.903 019 18179.36 87.33 52669.00 88888.00 2007-01-19 03:39:56.403 019 18179.34 87.29 52669.08 88888.00 2007-01-19 03:39:56.903 019 18179.35 87.30 52669.12 88888.00 2007-01-19 03:39:57.403 019 18179.37 87.26 52669.14 88888.00 2007-01-19 03:39:57.903 019 18179.35 87.19 52669.02 88888.00 2007-01-19 03:39:58.403 019 18179.24 87.18 52668.87 88888.00 2007-01-19 03:39:58.903 019 18179.32 87.23 52668.83 88888.00 2007-01-19 03:39:59.403 019 18179.46 87.25 52668.83 88888.00 2007-01-19 03:39:59.903 019 18179.58 87.25 52668.90 88888.00 2007-01-19 03:40:00.403 019 18179.58 87.22 52668.98 88888.00 2007-01-19 03:40:00.903 019 18179.48 87.22 52668.98 88888.00 2007-01-19 03:40:01.403 019 18179.48 87.22 52668.94 88888.00 2007-01-19 03:40:01.903 019 18179.53 87.23 52668.94 88888.00 2007-01-19 03:40:02.403 019 18179.53 87.22 52669.01 88888.00 2007-01-19 03:40:02.903 019 18179.55 87.23 52669.00 88888.00 2007-01-19 03:40:03.403 019 18179.43 87.21 52669.02 88888.00 2007-01-19 03:40:03.903 019 18179.47 87.18 52668.97 88888.00 2007-01-19 03:40:04.403 019 18179.56 87.20 52668.98 88888.00 2007-01-19 03:40:04.903 019 18179.58 87.11 52669.09 88888.00 2007-01-19 03:40:05.403 019 18179.65 87.08 52669.05 88888.00 2007-01-19 03:40:05.903 019 18179.51 87.18 52668.97 88888.00 2007-01-19 03:40:06.403 019 18179.62 87.19 52669.03 88888.00 2007-01-19 03:40:06.903 019 18179.71 87.14 52669.13 88888.00 2007-01-19 03:40:07.403 019 18179.65 87.11 52669.11 88888.00 2007-01-19 03:40:07.903 019 18179.57 87.13 52668.99 88888.00 2007-01-19 03:40:08.403 019 18179.54 87.11 52669.05 88888.00 2007-01-19 03:40:08.903 019 18179.46 87.13 52669.08 88888.00 2007-01-19 03:40:09.403 019 18179.53 87.16 52669.05 88888.00 2007-01-19 03:40:09.903 019 18179.57 87.21 52668.99 88888.00 2007-01-19 03:40:10.403 019 18179.54 87.30 52668.96 88888.00 2007-01-19 03:40:10.903 019 18179.54 87.25 52669.02 88888.00 2007-01-19 03:40:11.403 019 18179.51 87.23 52669.03 88888.00 2007-01-19 03:40:11.903 019 18179.55 87.22 52669.06 88888.00 2007-01-19 03:40:12.403 019 18179.53 87.17 52668.97 88888.00 2007-01-19 03:40:12.903 019 18179.51 87.06 52668.97 88888.00 2007-01-19 03:40:13.403 019 18179.46 86.99 52669.01 88888.00 2007-01-19 03:40:13.903 019 18179.44 86.97 52669.03 88888.00 2007-01-19 03:40:14.403 019 18179.46 86.92 52669.05 88888.00 2007-01-19 03:40:14.903 019 18179.40 86.94 52669.08 88888.00 2007-01-19 03:40:15.403 019 18179.45 86.96 52669.10 88888.00 2007-01-19 03:40:15.903 019 18179.44 87.02 52669.07 88888.00 2007-01-19 03:40:16.403 019 18179.42 87.08 52669.07 88888.00 2007-01-19 03:40:16.903 019 18179.36 87.11 52669.09 88888.00 2007-01-19 03:40:17.403 019 18179.32 87.18 52669.18 88888.00 2007-01-19 03:40:17.903 019 18179.37 87.08 52669.21 88888.00 2007-01-19 03:40:18.403 019 18179.38 87.04 52669.20 88888.00 2007-01-19 03:40:18.903 019 18179.43 87.01 52669.18 88888.00 2007-01-19 03:40:19.403 019 18179.39 86.97 52669.18 88888.00 2007-01-19 03:40:19.903 019 18179.37 87.01 52669.24 88888.00 2007-01-19 03:40:20.403 019 18179.40 87.03 52669.24 88888.00 2007-01-19 03:40:20.903 019 18179.38 87.06 52669.18 88888.00 2007-01-19 03:40:21.403 019 18179.38 87.01 52669.15 88888.00 2007-01-19 03:40:21.903 019 18179.48 87.04 52669.20 88888.00 2007-01-19 03:40:22.403 019 18179.70 87.09 52669.10 88888.00 2007-01-19 03:40:22.903 019 18179.50 86.99 52669.07 88888.00 2007-01-19 03:40:23.403 019 18179.46 86.98 52669.13 88888.00 2007-01-19 03:40:23.903 019 18179.37 86.99 52669.09 88888.00 2007-01-19 03:40:24.403 019 18179.45 87.03 52669.02 88888.00 2007-01-19 03:40:24.903 019 18179.39 87.02 52668.98 88888.00 2007-01-19 03:40:25.403 019 18179.43 87.03 52669.00 88888.00 2007-01-19 03:40:25.903 019 18179.44 86.95 52668.97 88888.00 2007-01-19 03:40:26.403 019 18179.48 87.00 52668.90 88888.00 2007-01-19 03:40:26.903 019 18179.49 87.05 52668.91 88888.00 2007-01-19 03:40:27.403 019 18179.44 87.01 52668.91 88888.00 2007-01-19 03:40:27.903 019 18179.49 86.98 52668.97 88888.00 2007-01-19 03:40:28.403 019 18179.53 87.02 52669.06 88888.00 2007-01-19 03:40:28.903 019 18179.37 86.95 52669.05 88888.00 2007-01-19 03:40:29.403 019 18179.43 86.92 52668.99 88888.00 2007-01-19 03:40:29.903 019 18179.40 87.04 52668.95 88888.00 2007-01-19 03:40:30.403 019 18179.35 87.09 52668.90 88888.00 2007-01-19 03:40:30.903 019 18179.31 87.09 52668.91 88888.00 2007-01-19 03:40:31.403 019 18179.32 87.16 52669.07 88888.00 2007-01-19 03:40:31.903 019 18179.40 87.13 52669.07 88888.00 2007-01-19 03:40:32.403 019 18179.51 87.08 52669.06 88888.00 2007-01-19 03:40:32.903 019 18179.46 87.10 52668.97 88888.00 2007-01-19 03:40:33.403 019 18179.44 87.10 52669.02 88888.00 2007-01-19 03:40:33.903 019 18179.49 87.19 52669.12 88888.00 2007-01-19 03:40:34.403 019 18179.62 87.21 52669.10 88888.00 2007-01-19 03:40:34.903 019 18179.69 87.20 52669.01 88888.00 2007-01-19 03:40:35.403 019 18179.69 87.13 52668.99 88888.00 2007-01-19 03:40:35.903 019 18179.66 87.11 52668.98 88888.00 2007-01-19 03:40:36.403 019 18179.62 87.16 52668.93 88888.00 2007-01-19 03:40:36.903 019 18179.68 87.17 52669.02 88888.00 2007-01-19 03:40:37.403 019 18179.81 87.17 52669.09 88888.00 2007-01-19 03:40:37.903 019 18179.87 87.13 52668.99 88888.00 2007-01-19 03:40:38.400 019 18179.88 87.11 52668.98 88888.00 2007-01-19 03:40:38.900 019 18179.73 87.12 52668.94 88888.00 2007-01-19 03:40:39.400 019 18179.71 87.07 52668.90 88888.00 2007-01-19 03:40:39.900 019 18179.80 87.16 52668.94 88888.00 2007-01-19 03:40:40.400 019 18179.81 87.26 52668.93 88888.00 2007-01-19 03:40:40.900 019 18179.98 87.15 52668.96 88888.00 2007-01-19 03:40:41.400 019 18180.05 87.10 52669.07 88888.00 2007-01-19 03:40:41.900 019 18179.81 87.24 52669.00 88888.00 2007-01-19 03:40:42.400 019 18179.83 87.23 52668.91 88888.00 2007-01-19 03:40:42.900 019 18179.72 87.18 52668.91 88888.00 2007-01-19 03:40:43.400 019 18179.73 87.22 52668.87 88888.00 2007-01-19 03:40:43.900 019 18179.85 87.29 52668.80 88888.00 2007-01-19 03:40:44.400 019 18179.69 87.31 52668.79 88888.00 2007-01-19 03:40:44.900 019 18179.69 87.23 52668.78 88888.00 2007-01-19 03:40:45.400 019 18179.72 87.22 52668.64 88888.00 2007-01-19 03:40:45.900 019 18179.77 87.24 52668.73 88888.00 2007-01-19 03:40:46.400 019 18179.77 87.24 52668.71 88888.00 2007-01-19 03:40:46.900 019 18179.75 87.29 52668.71 88888.00 2007-01-19 03:40:47.400 019 18179.75 87.31 52668.73 88888.00 2007-01-19 03:40:47.900 019 18179.86 87.31 52668.68 88888.00 2007-01-19 03:40:48.400 019 18179.86 87.32 52668.66 88888.00 2007-01-19 03:40:48.900 019 18179.85 87.26 52668.62 88888.00 2007-01-19 03:40:49.400 019 18179.83 87.21 52668.64 88888.00 2007-01-19 03:40:49.900 019 18179.81 87.18 52668.67 88888.00 2007-01-19 03:40:50.400 019 18179.86 87.20 52668.80 88888.00 2007-01-19 03:40:50.900 019 18179.96 87.21 52668.82 88888.00 2007-01-19 03:40:51.400 019 18179.91 87.28 52668.78 88888.00 2007-01-19 03:40:51.900 019 18179.99 87.28 52668.84 88888.00 2007-01-19 03:40:52.400 019 18180.10 87.20 52668.78 88888.00 2007-01-19 03:40:52.900 019 18180.11 87.20 52668.68 88888.00 2007-01-19 03:40:53.400 019 18180.05 87.21 52668.73 88888.00 2007-01-19 03:40:53.900 019 18179.88 87.26 52668.75 88888.00 2007-01-19 03:40:54.400 019 18179.87 87.26 52668.72 88888.00 2007-01-19 03:40:54.900 019 18179.90 87.18 52668.78 88888.00 2007-01-19 03:40:55.400 019 18179.89 87.22 52668.78 88888.00 2007-01-19 03:40:55.900 019 18179.85 87.26 52668.77 88888.00 2007-01-19 03:40:56.400 019 18179.91 87.26 52668.84 88888.00 2007-01-19 03:40:56.900 019 18179.81 87.34 52668.87 88888.00 2007-01-19 03:40:57.400 019 18179.76 87.34 52668.75 88888.00 2007-01-19 03:40:57.900 019 18179.81 87.29 52668.71 88888.00 2007-01-19 03:40:58.400 019 18179.79 87.24 52668.72 88888.00 2007-01-19 03:40:58.900 019 18179.86 87.28 52668.85 88888.00 2007-01-19 03:40:59.400 019 18179.82 87.33 52668.85 88888.00 2007-01-19 03:40:59.900 019 18179.86 87.37 52668.85 88888.00 2007-01-19 03:41:00.400 019 18179.83 87.36 52668.85 88888.00 2007-01-19 03:41:00.900 019 18179.87 87.32 52668.82 88888.00 2007-01-19 03:41:01.400 019 18179.92 87.31 52668.78 88888.00 2007-01-19 03:41:01.900 019 18179.87 87.32 52668.87 88888.00 2007-01-19 03:41:02.400 019 18179.80 87.28 52668.91 88888.00 2007-01-19 03:41:02.900 019 18179.82 87.35 52668.89 88888.00 2007-01-19 03:41:03.400 019 18179.78 87.38 52668.93 88888.00 2007-01-19 03:41:03.900 019 18179.70 87.36 52669.06 88888.00 2007-01-19 03:41:04.400 019 18179.58 87.34 52668.98 88888.00 2007-01-19 03:41:04.900 019 18179.55 87.32 52668.91 88888.00 2007-01-19 03:41:05.400 019 18179.61 87.40 52668.96 88888.00 2007-01-19 03:41:05.900 019 18179.66 87.39 52668.93 88888.00 2007-01-19 03:41:06.400 019 18179.76 87.32 52668.85 88888.00 2007-01-19 03:41:06.900 019 18179.83 87.30 52668.82 88888.00 2007-01-19 03:41:07.400 019 18179.82 87.31 52668.75 88888.00 2007-01-19 03:41:07.900 019 18179.78 87.30 52668.72 88888.00 2007-01-19 03:41:08.400 019 18179.78 87.28 52668.77 88888.00 2007-01-19 03:41:08.900 019 18179.80 87.23 52668.87 88888.00 2007-01-19 03:41:09.400 019 18179.71 87.21 52668.83 88888.00 2007-01-19 03:41:09.900 019 18179.73 87.22 52668.72 88888.00 2007-01-19 03:41:10.400 019 18179.70 87.20 52668.70 88888.00 2007-01-19 03:41:10.900 019 18179.64 87.22 52668.73 88888.00 2007-01-19 03:41:11.400 019 18179.58 87.20 52668.75 88888.00 2007-01-19 03:41:11.900 019 18179.57 87.24 52668.73 88888.00 2007-01-19 03:41:12.400 019 18179.62 87.29 52668.73 88888.00 2007-01-19 03:41:12.900 019 18179.69 87.25 52668.75 88888.00 2007-01-19 03:41:13.400 019 18179.64 87.26 52668.80 88888.00 2007-01-19 03:41:13.900 019 18179.71 87.28 52668.68 88888.00 2007-01-19 03:41:14.400 019 18179.55 87.24 52668.80 88888.00 2007-01-19 03:41:14.900 019 18179.54 87.18 52668.73 88888.00 2007-01-19 03:41:15.400 019 18179.60 87.23 52668.72 88888.00 2007-01-19 03:41:15.900 019 18179.62 87.19 52668.72 88888.00 2007-01-19 03:41:16.400 019 18179.44 87.13 52668.72 88888.00 2007-01-19 03:41:16.900 019 18179.42 87.13 52668.53 88888.00 2007-01-19 03:41:17.400 019 18179.55 87.11 52668.53 88888.00 2007-01-19 03:41:17.900 019 18179.49 87.11 52668.56 88888.00 2007-01-19 03:41:18.400 019 18179.48 87.13 52668.56 88888.00 2007-01-19 03:41:18.900 019 18179.53 87.11 52668.56 88888.00 2007-01-19 03:41:19.400 019 18179.40 87.15 52668.64 88888.00 2007-01-19 03:41:19.900 019 18179.40 87.16 52668.83 88888.00 2007-01-19 03:41:20.400 019 18179.48 87.18 52668.89 88888.00 2007-01-19 03:41:20.900 019 18179.47 87.10 52668.89 88888.00 2007-01-19 03:41:21.400 019 18179.31 87.04 52668.89 88888.00 2007-01-19 03:41:21.900 019 18179.31 87.11 52668.77 88888.00 2007-01-19 03:41:22.400 019 18179.38 87.09 52668.60 88888.00 2007-01-19 03:41:22.900 019 18179.34 87.02 52668.52 88888.00 2007-01-19 03:41:23.400 019 18179.18 87.11 52668.56 88888.00 2007-01-19 03:41:23.900 019 18179.17 87.10 52668.56 88888.00 2007-01-19 03:41:24.400 019 18179.29 87.11 52668.47 88888.00 2007-01-19 03:41:24.900 019 18179.25 87.13 52668.43 88888.00 2007-01-19 03:41:25.400 019 18179.21 87.17 52668.53 88888.00 2007-01-19 03:41:25.900 019 18179.17 87.10 52668.54 88888.00 2007-01-19 03:41:26.400 019 18179.12 87.13 52668.62 88888.00 2007-01-19 03:41:26.900 019 18179.17 87.06 52668.67 88888.00 2007-01-19 03:41:27.400 019 18179.12 87.00 52668.55 88888.00 2007-01-19 03:41:27.900 019 18179.16 86.97 52668.63 88888.00 2007-01-19 03:41:28.400 019 18179.21 86.98 52668.55 88888.00 2007-01-19 03:41:28.900 019 18179.33 87.05 52668.61 88888.00 2007-01-19 03:41:29.400 019 18179.24 86.95 52668.64 88888.00 2007-01-19 03:41:29.900 019 18179.07 86.98 52668.62 88888.00 2007-01-19 03:41:30.400 019 18179.03 87.03 52668.65 88888.00 2007-01-19 03:41:30.900 019 18179.15 87.07 52668.62 88888.00 2007-01-19 03:41:31.400 019 18179.07 87.03 52668.57 88888.00 2007-01-19 03:41:31.900 019 18179.11 87.03 52668.57 88888.00 2007-01-19 03:41:32.400 019 18179.06 87.11 52668.50 88888.00 2007-01-19 03:41:32.900 019 18179.00 87.17 52668.47 88888.00 2007-01-19 03:41:33.400 019 18179.02 87.11 52668.47 88888.00 2007-01-19 03:41:33.900 019 18179.03 87.09 52668.54 88888.00 2007-01-19 03:41:34.400 019 18178.99 87.09 52668.76 88888.00 2007-01-19 03:41:34.900 019 18178.94 87.03 52668.88 88888.00 2007-01-19 03:41:35.400 019 18178.91 87.05 52668.89 88888.00 2007-01-19 03:41:35.900 019 18178.85 87.05 52668.89 88888.00 2007-01-19 03:41:36.400 019 18178.74 87.09 52668.60 88888.00 2007-01-19 03:41:36.900 019 18178.74 87.18 52668.32 88888.00 2007-01-19 03:41:37.400 019 18178.77 87.26 52668.31 88888.00 2007-01-19 03:41:37.900 019 18178.72 87.21 52668.32 88888.00 2007-01-19 03:41:38.400 019 18178.69 87.13 52668.31 88888.00 2007-01-19 03:41:38.900 019 18178.74 87.14 52668.33 88888.00 2007-01-19 03:41:39.400 019 18178.84 87.22 52668.36 88888.00 2007-01-19 03:41:39.900 019 18178.79 87.18 52668.19 88888.00 2007-01-19 03:41:40.400 019 18178.67 87.16 52668.13 88888.00 2007-01-19 03:41:40.900 019 18178.50 87.18 52668.15 88888.00 2007-01-19 03:41:41.400 019 18178.46 87.17 52668.13 88888.00 2007-01-19 03:41:41.900 019 18178.49 87.13 52668.17 88888.00 2007-01-19 03:41:42.400 019 18178.57 87.07 52668.12 88888.00 2007-01-19 03:41:42.900 019 18178.55 87.07 52668.05 88888.00 2007-01-19 03:41:43.400 019 18178.61 87.16 52668.07 88888.00 2007-01-19 03:41:43.900 019 18178.47 87.20 52668.07 88888.00 2007-01-19 03:41:44.400 019 18178.48 87.22 52667.98 88888.00 2007-01-19 03:41:44.900 019 18178.52 87.24 52668.09 88888.00 2007-01-19 03:41:45.400 019 18178.55 87.23 52668.09 88888.00 2007-01-19 03:41:45.900 019 18178.58 87.33 52667.98 88888.00 2007-01-19 03:41:46.400 019 18178.57 87.28 52668.01 88888.00 2007-01-19 03:41:46.900 019 18178.51 87.26 52668.02 88888.00 2007-01-19 03:41:47.400 019 18178.52 87.30 52667.95 88888.00 2007-01-19 03:41:47.900 019 18178.53 87.20 52667.97 88888.00 2007-01-19 03:41:48.400 019 18178.51 87.14 52668.01 88888.00 2007-01-19 03:41:48.900 019 18178.48 87.19 52668.03 88888.00 2007-01-19 03:41:49.400 019 18178.48 87.28 52667.93 88888.00 2007-01-19 03:41:49.900 019 18178.44 87.31 52667.89 88888.00 2007-01-19 03:41:50.400 019 18178.31 87.29 52667.84 88888.00 2007-01-19 03:41:50.900 019 18178.49 87.30 52667.82 88888.00 2007-01-19 03:41:51.400 019 18178.48 87.24 52667.89 88888.00 2007-01-19 03:41:51.900 019 18178.45 87.24 52667.92 88888.00 2007-01-19 03:41:52.400 019 18178.52 87.32 52667.97 88888.00 2007-01-19 03:41:52.900 019 18178.56 87.42 52667.95 88888.00 2007-01-19 03:41:53.400 019 18178.60 87.40 52668.02 88888.00 2007-01-19 03:41:53.900 019 18178.66 87.40 52667.92 88888.00 2007-01-19 03:41:54.400 019 18178.58 87.47 52667.81 88888.00 2007-01-19 03:41:54.900 019 18178.72 87.39 52667.85 88888.00 2007-01-19 03:41:55.400 019 18178.72 87.37 52667.95 88888.00 2007-01-19 03:41:55.900 019 18178.66 87.37 52667.89 88888.00 2007-01-19 03:41:56.400 019 18178.58 87.35 52667.94 88888.00 2007-01-19 03:41:56.900 019 18178.56 87.35 52667.92 88888.00 2007-01-19 03:41:57.400 019 18178.62 87.36 52667.95 88888.00 2007-01-19 03:41:57.900 019 18178.50 87.37 52667.90 88888.00 2007-01-19 03:41:58.400 019 18178.38 87.39 52667.84 88888.00 2007-01-19 03:41:58.900 019 18178.53 87.41 52667.89 88888.00 2007-01-19 03:41:59.400 019 18178.64 87.42 52667.87 88888.00 2007-01-19 03:41:59.900 019 18178.68 87.41 52668.01 88888.00 2007-01-19 03:42:00.400 019 18178.71 87.43 52667.98 88888.00 2007-01-19 03:42:00.900 019 18178.66 87.44 52667.97 88888.00 2007-01-19 03:42:01.400 019 18178.71 87.44 52667.91 88888.00 2007-01-19 03:42:01.900 019 18178.71 87.37 52667.91 88888.00 2007-01-19 03:42:02.400 019 18178.73 87.28 52668.07 88888.00 2007-01-19 03:42:02.900 019 18178.77 87.20 52668.06 88888.00 2007-01-19 03:42:03.400 019 18178.75 87.29 52667.95 88888.00 2007-01-19 03:42:03.900 019 18178.73 87.32 52667.96 88888.00 2007-01-19 03:42:04.400 019 18178.74 87.22 52668.14 88888.00 2007-01-19 03:42:04.900 019 18178.88 87.15 52668.05 88888.00 2007-01-19 03:42:05.400 019 18178.85 87.16 52667.96 88888.00 2007-01-19 03:42:05.900 019 18178.83 87.19 52667.92 88888.00 2007-01-19 03:42:06.400 019 18178.86 87.34 52667.89 88888.00 2007-01-19 03:42:06.900 019 18178.79 87.39 52667.87 88888.00 2007-01-19 03:42:07.400 019 18178.69 87.47 52667.79 88888.00 2007-01-19 03:42:07.900 019 18178.62 87.37 52667.69 88888.00 2007-01-19 03:42:08.400 019 18178.74 87.40 52667.69 88888.00 2007-01-19 03:42:08.900 019 18178.78 87.41 52667.80 88888.00 2007-01-19 03:42:09.400 019 18178.69 87.38 52667.74 88888.00 2007-01-19 03:42:09.900 019 18178.51 87.42 52667.68 88888.00 2007-01-19 03:42:10.400 019 18178.64 87.47 52667.74 88888.00 2007-01-19 03:42:10.900 019 18178.68 87.47 52667.79 88888.00 2007-01-19 03:42:11.400 019 18178.68 87.50 52667.72 88888.00 2007-01-19 03:42:11.900 019 18178.73 87.59 52667.68 88888.00 2007-01-19 03:42:12.400 019 18178.73 87.65 52667.69 88888.00 2007-01-19 03:42:12.900 019 18178.75 87.61 52667.77 88888.00 2007-01-19 03:42:13.400 019 18178.88 87.56 52667.73 88888.00 2007-01-19 03:42:13.900 019 18178.95 87.59 52667.75 88888.00 2007-01-19 03:42:14.400 019 18178.89 87.56 52667.77 88888.00 2007-01-19 03:42:14.900 019 18178.96 87.59 52667.82 88888.00 2007-01-19 03:42:15.400 019 18178.89 87.61 52667.85 88888.00 2007-01-19 03:42:15.900 019 18178.88 87.58 52667.86 88888.00 2007-01-19 03:42:16.400 019 18178.85 87.51 52667.84 88888.00 2007-01-19 03:42:16.900 019 18178.93 87.49 52667.82 88888.00 2007-01-19 03:42:17.400 019 18178.96 87.50 52667.90 88888.00 2007-01-19 03:42:17.900 019 18178.97 87.58 52667.81 88888.00 2007-01-19 03:42:18.400 019 18179.02 87.64 52667.68 88888.00 2007-01-19 03:42:18.900 019 18179.06 87.61 52667.69 88888.00 2007-01-19 03:42:19.400 019 18179.12 87.62 52667.71 88888.00 2007-01-19 03:42:19.900 019 18179.10 87.61 52667.79 88888.00 2007-01-19 03:42:20.400 019 18179.13 87.68 52667.78 88888.00 2007-01-19 03:42:20.900 019 18179.12 87.67 52667.80 88888.00 2007-01-19 03:42:21.400 019 18179.14 87.73 52667.81 88888.00 2007-01-19 03:42:21.900 019 18178.97 87.69 52667.68 88888.00 2007-01-19 03:42:22.400 019 18178.93 87.65 52667.70 88888.00 2007-01-19 03:42:22.900 019 18179.00 87.64 52667.68 88888.00 2007-01-19 03:42:23.400 019 18179.02 87.72 52667.85 88888.00 2007-01-19 03:42:23.900 019 18179.07 87.73 52667.85 88888.00 2007-01-19 03:42:24.400 019 18179.07 87.70 52667.81 88888.00 2007-01-19 03:42:24.900 019 18179.14 87.79 52667.83 88888.00 2007-01-19 03:42:25.400 019 18179.09 87.78 52667.83 88888.00 2007-01-19 03:42:25.900 019 18178.90 87.79 52667.89 88888.00 2007-01-19 03:42:26.400 019 18178.92 87.82 52667.83 88888.00 2007-01-19 03:42:26.900 019 18178.90 87.75 52667.83 88888.00 2007-01-19 03:42:27.400 019 18178.96 87.77 52667.83 88888.00 2007-01-19 03:42:27.900 019 18179.01 87.77 52667.84 88888.00 2007-01-19 03:42:28.400 019 18179.05 87.83 52667.75 88888.00 2007-01-19 03:42:28.900 019 18179.10 87.88 52667.90 88888.00 2007-01-19 03:42:29.400 019 18179.13 87.99 52667.87 88888.00 2007-01-19 03:42:29.900 019 18179.13 87.98 52667.84 88888.00 2007-01-19 03:42:30.400 019 18179.17 87.99 52667.73 88888.00 2007-01-19 03:42:30.900 019 18179.16 88.04 52667.69 88888.00 2007-01-19 03:42:31.400 019 18179.18 88.00 52667.71 88888.00 2007-01-19 03:42:31.900 019 18179.16 88.05 52667.79 88888.00 2007-01-19 03:42:32.400 019 18179.10 88.10 52667.91 88888.00 2007-01-19 03:42:32.900 019 18179.11 88.06 52667.93 88888.00 2007-01-19 03:42:33.400 019 18179.13 88.03 52667.90 88888.00 2007-01-19 03:42:33.900 019 18179.17 88.01 52667.95 88888.00 2007-01-19 03:42:34.400 019 18179.05 87.99 52667.87 88888.00 2007-01-19 03:42:34.900 019 18179.02 88.01 52667.80 88888.00 2007-01-19 03:42:35.400 019 18179.12 87.97 52667.86 88888.00 2007-01-19 03:42:35.900 019 18179.29 88.03 52667.91 88888.00 2007-01-19 03:42:36.400 019 18179.33 88.11 52667.85 88888.00 2007-01-19 03:42:36.900 019 18179.43 88.09 52667.81 88888.00 2007-01-19 03:42:37.400 019 18179.21 88.11 52667.75 88888.00 2007-01-19 03:42:37.900 019 18179.09 88.13 52667.80 88888.00 2007-01-19 03:42:38.400 019 18179.04 88.17 52667.71 88888.00 2007-01-19 03:42:38.900 019 18179.10 88.15 52667.68 88888.00 2007-01-19 03:42:39.400 019 18179.06 88.10 52667.67 88888.00 2007-01-19 03:42:39.900 019 18179.04 88.11 52667.73 88888.00 2007-01-19 03:42:40.400 019 18179.07 88.14 52667.70 88888.00 2007-01-19 03:42:40.900 019 18178.99 88.11 52667.74 88888.00 2007-01-19 03:42:41.400 019 18179.11 88.08 52667.85 88888.00 2007-01-19 03:42:41.900 019 18179.07 88.09 52667.93 88888.00 2007-01-19 03:42:42.400 019 18178.93 88.07 52667.94 88888.00 2007-01-19 03:42:42.900 019 18178.96 88.02 52667.92 88888.00 2007-01-19 03:42:43.400 019 18179.07 87.98 52667.81 88888.00 2007-01-19 03:42:43.900 019 18179.05 88.02 52667.82 88888.00 2007-01-19 03:42:44.400 019 18178.89 88.09 52667.83 88888.00 2007-01-19 03:42:44.900 019 18178.84 88.08 52667.70 88888.00 2007-01-19 03:42:45.400 019 18178.78 88.07 52667.70 88888.00 2007-01-19 03:42:45.900 019 18178.73 88.08 52667.94 88888.00 2007-01-19 03:42:46.400 019 18178.75 88.12 52667.92 88888.00 2007-01-19 03:42:46.900 019 18178.82 88.19 52667.83 88888.00 2007-01-19 03:42:47.400 019 18178.91 88.22 52667.81 88888.00 2007-01-19 03:42:47.900 019 18178.84 88.22 52667.83 88888.00 2007-01-19 03:42:48.400 019 18178.74 88.20 52667.85 88888.00 2007-01-19 03:42:48.900 019 18178.75 88.23 52667.79 88888.00 2007-01-19 03:42:49.400 019 18178.77 88.16 52667.84 88888.00 2007-01-19 03:42:49.900 019 18178.75 88.16 52667.85 88888.00 2007-01-19 03:42:50.400 019 18178.86 88.25 52667.85 88888.00 2007-01-19 03:42:50.900 019 18178.83 88.28 52667.91 88888.00 2007-01-19 03:42:51.400 019 18178.71 88.25 52667.82 88888.00 2007-01-19 03:42:51.900 019 18178.75 88.28 52667.82 88888.00 2007-01-19 03:42:52.400 019 18178.70 88.18 52667.80 88888.00 2007-01-19 03:42:52.900 019 18178.61 88.18 52667.80 88888.00 2007-01-19 03:42:53.400 019 18178.56 88.23 52667.81 88888.00 2007-01-19 03:42:53.900 019 18178.50 88.16 52667.78 88888.00 2007-01-19 03:42:54.400 019 18178.51 88.13 52667.71 88888.00 2007-01-19 03:42:54.900 019 18178.49 88.08 52667.77 88888.00 2007-01-19 03:42:55.400 019 18178.53 88.13 52667.94 88888.00 2007-01-19 03:42:55.900 019 18178.50 88.17 52667.91 88888.00 2007-01-19 03:42:56.400 019 18178.46 88.23 52667.79 88888.00 2007-01-19 03:42:56.900 019 18178.48 88.23 52667.72 88888.00 2007-01-19 03:42:57.400 019 18178.52 88.19 52667.66 88888.00 2007-01-19 03:42:57.900 019 18178.57 88.21 52667.68 88888.00 2007-01-19 03:42:58.400 019 18178.59 88.21 52667.64 88888.00 2007-01-19 03:42:58.900 019 18178.58 88.11 52667.62 88888.00 2007-01-19 03:42:59.400 019 18178.58 88.11 52667.60 88888.00 2007-01-19 03:42:59.900 019 18178.60 88.12 52667.62 88888.00 2007-01-19 03:43:00.400 019 18178.64 88.18 52667.59 88888.00 2007-01-19 03:43:00.900 019 18178.57 88.19 52667.51 88888.00 2007-01-19 03:43:01.400 019 18178.59 88.18 52667.44 88888.00 2007-01-19 03:43:01.900 019 18178.59 88.10 52667.47 88888.00 2007-01-19 03:43:02.400 019 18178.60 88.07 52667.55 88888.00 2007-01-19 03:43:02.900 019 18178.55 88.09 52667.60 88888.00 2007-01-19 03:43:03.400 019 18178.46 88.11 52667.61 88888.00 2007-01-19 03:43:03.900 019 18178.39 88.17 52667.59 88888.00 2007-01-19 03:43:04.400 019 18178.37 88.16 52667.57 88888.00 2007-01-19 03:43:04.900 019 18178.39 88.08 52667.59 88888.00 2007-01-19 03:43:05.400 019 18178.45 88.14 52667.50 88888.00 2007-01-19 03:43:05.900 019 18178.53 88.10 52667.41 88888.00 2007-01-19 03:43:06.400 019 18178.45 88.02 52667.48 88888.00 2007-01-19 03:43:06.900 019 18178.29 88.13 52667.56 88888.00 2007-01-19 03:43:07.400 019 18178.27 88.19 52667.59 88888.00 2007-01-19 03:43:07.900 019 18178.28 88.23 52667.46 88888.00 2007-01-19 03:43:08.400 019 18178.25 88.17 52667.38 88888.00 2007-01-19 03:43:08.900 019 18178.30 88.16 52667.34 88888.00 2007-01-19 03:43:09.400 019 18178.36 88.14 52667.38 88888.00 2007-01-19 03:43:09.900 019 18178.28 88.15 52667.40 88888.00 2007-01-19 03:43:10.400 019 18178.27 88.10 52667.33 88888.00 2007-01-19 03:43:10.900 019 18178.23 88.12 52667.34 88888.00 2007-01-19 03:43:11.400 019 18178.31 88.14 52667.38 88888.00 2007-01-19 03:43:11.900 019 18178.18 88.15 52667.31 88888.00 2007-01-19 03:43:12.400 019 18178.17 88.14 52667.24 88888.00 2007-01-19 03:43:12.900 019 18178.25 88.17 52667.26 88888.00 2007-01-19 03:43:13.400 019 18178.20 88.19 52667.36 88888.00 2007-01-19 03:43:13.900 019 18178.27 88.19 52667.45 88888.00 2007-01-19 03:43:14.400 019 18178.25 88.21 52667.50 88888.00 2007-01-19 03:43:14.900 019 18178.19 88.21 52667.38 88888.00 2007-01-19 03:43:15.400 019 18178.24 88.17 52667.29 88888.00 2007-01-19 03:43:15.900 019 18178.23 88.15 52667.36 88888.00 2007-01-19 03:43:16.400 019 18178.10 88.19 52667.32 88888.00 2007-01-19 03:43:16.900 019 18178.06 88.24 52667.26 88888.00 2007-01-19 03:43:17.400 019 18178.07 88.23 52667.36 88888.00 2007-01-19 03:43:17.900 019 18178.07 88.18 52667.36 88888.00 2007-01-19 03:43:18.400 019 18178.02 88.24 52667.38 88888.00 2007-01-19 03:43:18.900 019 18178.08 88.21 52667.33 88888.00 2007-01-19 03:43:19.400 019 18178.06 88.11 52667.27 88888.00 2007-01-19 03:43:19.900 019 18178.10 88.18 52667.23 88888.00 2007-01-19 03:43:20.400 019 18178.21 88.23 52667.32 88888.00 2007-01-19 03:43:20.900 019 18178.21 88.25 52667.29 88888.00 2007-01-19 03:43:21.400 019 18178.15 88.18 52667.27 88888.00 2007-01-19 03:43:21.900 019 18178.23 88.15 52667.28 88888.00 2007-01-19 03:43:22.400 019 18178.20 88.11 52667.26 88888.00 2007-01-19 03:43:22.900 019 18178.12 88.10 52667.19 88888.00 2007-01-19 03:43:23.400 019 18178.15 88.08 52667.24 88888.00 2007-01-19 03:43:23.900 019 18178.16 88.09 52667.31 88888.00 2007-01-19 03:43:24.400 019 18178.17 88.05 52667.34 88888.00 2007-01-19 03:43:24.900 019 18178.20 88.07 52667.23 88888.00 2007-01-19 03:43:25.400 019 18178.23 88.11 52667.11 88888.00 2007-01-19 03:43:25.900 019 18178.14 88.15 52667.03 88888.00 2007-01-19 03:43:26.400 019 18178.20 88.19 52667.06 88888.00 2007-01-19 03:43:26.900 019 18178.34 88.17 52667.08 88888.00 2007-01-19 03:43:27.400 019 18178.24 88.18 52667.10 88888.00 2007-01-19 03:43:27.900 019 18178.19 88.20 52667.15 88888.00 2007-01-19 03:43:28.400 019 18178.30 88.23 52667.02 88888.00 2007-01-19 03:43:28.900 019 18178.15 88.21 52667.04 88888.00 2007-01-19 03:43:29.400 019 18178.17 88.24 52667.14 88888.00 2007-01-19 03:43:29.900 019 18178.13 88.37 52667.20 88888.00 2007-01-19 03:43:30.400 019 18178.16 88.32 52667.20 88888.00 2007-01-19 03:43:30.900 019 18178.19 88.26 52667.17 88888.00 2007-01-19 03:43:31.400 019 18178.21 88.21 52667.20 88888.00 2007-01-19 03:43:31.900 019 18178.19 88.20 52667.09 88888.00 2007-01-19 03:43:32.400 019 18178.14 88.17 52667.19 88888.00 2007-01-19 03:43:32.900 019 18178.17 88.12 52667.13 88888.00 2007-01-19 03:43:33.400 019 18178.13 88.22 52667.04 88888.00 2007-01-19 03:43:33.900 019 18178.13 88.29 52666.96 88888.00 2007-01-19 03:43:34.400 019 18178.08 88.23 52667.01 88888.00 2007-01-19 03:43:34.900 019 18178.10 88.21 52667.11 88888.00 2007-01-19 03:43:35.400 019 18178.09 88.23 52667.03 88888.00 2007-01-19 03:43:35.900 019 18178.14 88.23 52667.00 88888.00 2007-01-19 03:43:36.400 019 18178.18 88.34 52667.03 88888.00 2007-01-19 03:43:36.900 019 18178.17 88.28 52667.11 88888.00 2007-01-19 03:43:37.400 019 18178.13 88.38 52667.15 88888.00 2007-01-19 03:43:37.900 019 18178.04 88.44 52667.19 88888.00 2007-01-19 03:43:38.400 019 18177.96 88.42 52667.17 88888.00 2007-01-19 03:43:38.900 019 18177.83 88.42 52667.19 88888.00 2007-01-19 03:43:39.400 019 18177.92 88.48 52667.09 88888.00 2007-01-19 03:43:39.900 019 18178.02 88.43 52667.10 88888.00 2007-01-19 03:43:40.400 019 18177.94 88.42 52667.15 88888.00 2007-01-19 03:43:40.900 019 18177.83 88.44 52667.09 88888.00 2007-01-19 03:43:41.400 019 18177.87 88.35 52666.98 88888.00 2007-01-19 03:43:41.900 019 18178.01 88.36 52666.98 88888.00 2007-01-19 03:43:42.400 019 18178.01 88.33 52666.99 88888.00 2007-01-19 03:43:42.900 019 18177.99 88.22 52667.11 88888.00 2007-01-19 03:43:43.400 019 18178.02 88.22 52667.15 88888.00 2007-01-19 03:43:43.900 019 18177.90 88.26 52667.11 88888.00 2007-01-19 03:43:44.400 019 18177.90 88.38 52667.21 88888.00 2007-01-19 03:43:44.900 019 18177.93 88.40 52667.23 88888.00 2007-01-19 03:43:45.400 019 18177.93 88.40 52667.11 88888.00 2007-01-19 03:43:45.900 019 18177.88 88.50 52667.09 88888.00 2007-01-19 03:43:46.400 019 18177.90 88.54 52667.02 88888.00 2007-01-19 03:43:46.900 019 18177.96 88.44 52667.01 88888.00 2007-01-19 03:43:47.400 019 18178.01 88.31 52667.06 88888.00 2007-01-19 03:43:47.900 019 18178.02 88.29 52667.11 88888.00 2007-01-19 03:43:48.400 019 18178.02 88.35 52667.03 88888.00 2007-01-19 03:43:48.900 019 18177.98 88.36 52667.03 88888.00 2007-01-19 03:43:49.400 019 18177.95 88.33 52667.04 88888.00 2007-01-19 03:43:49.900 019 18177.95 88.29 52667.04 88888.00 2007-01-19 03:43:50.400 019 18177.83 88.20 52667.09 88888.00 2007-01-19 03:43:50.900 019 18177.80 88.26 52667.09 88888.00 2007-01-19 03:43:51.400 019 18177.90 88.30 52667.05 88888.00 2007-01-19 03:43:51.900 019 18177.95 88.32 52667.06 88888.00 2007-01-19 03:43:52.400 019 18178.05 88.36 52667.02 88888.00 2007-01-19 03:43:52.900 019 18177.96 88.37 52666.94 88888.00 2007-01-19 03:43:53.400 019 18177.95 88.41 52666.96 88888.00 2007-01-19 03:43:53.900 019 18177.92 88.45 52667.03 88888.00 2007-01-19 03:43:54.400 019 18177.94 88.38 52666.99 88888.00 2007-01-19 03:43:54.900 019 18177.92 88.29 52666.98 88888.00 2007-01-19 03:43:55.400 019 18177.91 88.32 52666.97 88888.00 2007-01-19 03:43:55.900 019 18177.91 88.34 52666.83 88888.00 2007-01-19 03:43:56.400 019 18177.76 88.35 52666.88 88888.00 2007-01-19 03:43:56.900 019 18177.65 88.39 52666.97 88888.00 2007-01-19 03:43:57.400 019 18177.76 88.33 52666.88 88888.00 2007-01-19 03:43:57.900 019 18177.82 88.31 52666.92 88888.00 2007-01-19 03:43:58.400 019 18177.74 88.34 52667.01 88888.00 2007-01-19 03:43:58.900 019 18177.66 88.28 52666.88 88888.00 2007-01-19 03:43:59.400 019 18177.70 88.28 52666.91 88888.00 2007-01-19 03:43:59.900 019 18177.74 88.33 52666.98 88888.00 2007-01-19 03:44:00.400 019 18177.70 88.37 52667.02 88888.00 2007-01-19 03:44:00.900 019 18177.65 88.38 52667.06 88888.00 2007-01-19 03:44:01.400 019 18177.60 88.38 52666.99 88888.00 2007-01-19 03:44:01.900 019 18177.60 88.31 52667.03 88888.00 2007-01-19 03:44:02.400 019 18177.59 88.43 52667.00 88888.00 2007-01-19 03:44:02.900 019 18177.49 88.41 52666.98 88888.00 2007-01-19 03:44:03.400 019 18177.60 88.32 52666.97 88888.00 2007-01-19 03:44:03.900 019 18177.61 88.33 52667.00 88888.00 2007-01-19 03:44:04.400 019 18177.60 88.35 52666.94 88888.00 2007-01-19 03:44:04.900 019 18177.51 88.35 52666.90 88888.00 2007-01-19 03:44:05.400 019 18177.62 88.36 52666.89 88888.00 2007-01-19 03:44:05.900 019 18177.77 88.38 52666.97 88888.00 2007-01-19 03:44:06.400 019 18177.75 88.35 52666.93 88888.00 2007-01-19 03:44:06.900 019 18177.49 88.36 52666.80 88888.00 2007-01-19 03:44:07.400 019 18177.52 88.36 52666.89 88888.00 2007-01-19 03:44:07.900 019 18177.54 88.36 52666.98 88888.00 2007-01-19 03:44:08.400 019 18177.50 88.46 52667.00 88888.00 2007-01-19 03:44:08.900 019 18177.45 88.44 52667.06 88888.00 2007-01-19 03:44:09.400 019 18177.42 88.36 52667.01 88888.00 2007-01-19 03:44:09.900 019 18177.44 88.34 52666.98 88888.00 2007-01-19 03:44:10.400 019 18177.53 88.35 52667.04 88888.00 2007-01-19 03:44:10.900 019 18177.71 88.37 52667.03 88888.00 2007-01-19 03:44:11.400 019 18177.61 88.36 52666.98 88888.00 2007-01-19 03:44:11.900 019 18177.55 88.33 52667.01 88888.00 2007-01-19 03:44:12.400 019 18177.53 88.31 52667.06 88888.00 2007-01-19 03:44:12.900 019 18177.63 88.37 52666.97 88888.00 2007-01-19 03:44:13.400 019 18177.60 88.35 52666.98 88888.00 2007-01-19 03:44:13.900 019 18177.65 88.30 52667.03 88888.00 2007-01-19 03:44:14.400 019 18177.65 88.28 52667.03 88888.00 2007-01-19 03:44:14.900 019 18177.53 88.35 52667.00 88888.00 2007-01-19 03:44:15.400 019 18177.63 88.33 52667.00 88888.00 2007-01-19 03:44:15.900 019 18177.58 88.32 52667.01 88888.00 2007-01-19 03:44:16.400 019 18177.60 88.23 52666.93 88888.00 2007-01-19 03:44:16.900 019 18177.73 88.29 52666.88 88888.00 2007-01-19 03:44:17.400 019 18177.80 88.35 52666.94 88888.00 2007-01-19 03:44:17.900 019 18177.82 88.39 52667.04 88888.00 2007-01-19 03:44:18.400 019 18177.66 88.36 52667.10 88888.00 2007-01-19 03:44:18.900 019 18177.57 88.38 52667.11 88888.00 2007-01-19 03:44:19.400 019 18177.57 88.46 52667.13 88888.00 2007-01-19 03:44:19.900 019 18177.53 88.46 52667.14 88888.00 2007-01-19 03:44:20.400 019 18177.51 88.42 52667.09 88888.00 2007-01-19 03:44:20.900 019 18177.60 88.32 52666.94 88888.00 2007-01-19 03:44:21.400 019 18177.76 88.31 52666.82 88888.00 2007-01-19 03:44:21.900 019 18177.81 88.30 52666.90 88888.00 2007-01-19 03:44:22.400 019 18177.81 88.29 52666.88 88888.00 2007-01-19 03:44:22.900 019 18177.71 88.28 52666.76 88888.00 2007-01-19 03:44:23.400 019 18177.66 88.28 52666.90 88888.00 2007-01-19 03:44:23.900 019 18177.65 88.35 52666.96 88888.00 2007-01-19 03:44:24.400 019 18177.63 88.34 52666.97 88888.00 2007-01-19 03:44:24.900 019 18177.68 88.39 52667.00 88888.00 2007-01-19 03:44:25.400 019 18177.59 88.41 52667.09 88888.00 2007-01-19 03:44:25.900 019 18177.57 88.43 52667.06 88888.00 2007-01-19 03:44:26.400 019 18177.70 88.40 52667.11 88888.00 2007-01-19 03:44:26.900 019 18177.66 88.42 52667.06 88888.00 2007-01-19 03:44:27.400 019 18177.57 88.51 52666.99 88888.00 2007-01-19 03:44:27.900 019 18177.58 88.57 52667.06 88888.00 2007-01-19 03:44:28.400 019 18177.71 88.51 52667.12 88888.00 2007-01-19 03:44:28.900 019 18177.70 88.44 52667.13 88888.00 2007-01-19 03:44:29.400 019 18177.62 88.42 52667.12 88888.00 2007-01-19 03:44:29.900 019 18177.69 88.48 52667.08 88888.00 2007-01-19 03:44:30.400 019 18177.57 88.52 52667.19 88888.00 2007-01-19 03:44:30.900 019 18177.47 88.51 52667.17 88888.00 2007-01-19 03:44:31.400 019 18177.48 88.43 52667.10 88888.00 2007-01-19 03:44:31.900 019 18177.38 88.42 52667.09 88888.00 2007-01-19 03:44:32.400 019 18177.38 88.36 52667.17 88888.00 2007-01-19 03:44:32.900 019 18177.55 88.32 52667.13 88888.00 2007-01-19 03:44:33.400 019 18177.54 88.35 52667.10 88888.00 2007-01-19 03:44:33.900 019 18177.71 88.35 52667.14 88888.00 2007-01-19 03:44:34.400 019 18177.71 88.36 52667.15 88888.00 2007-01-19 03:44:34.900 019 18177.77 88.36 52667.13 88888.00 2007-01-19 03:44:35.400 019 18177.85 88.39 52667.04 88888.00 2007-01-19 03:44:35.900 019 18177.82 88.39 52666.97 88888.00 2007-01-19 03:44:36.400 019 18177.82 88.42 52666.98 88888.00 2007-01-19 03:44:36.900 019 18177.83 88.40 52667.02 88888.00 2007-01-19 03:44:37.400 019 18177.92 88.39 52667.06 88888.00 2007-01-19 03:44:37.900 019 18177.90 88.43 52667.04 88888.00 2007-01-19 03:44:38.400 019 18177.93 88.46 52666.90 88888.00 2007-01-19 03:44:38.900 019 18178.04 88.46 52666.90 88888.00 2007-01-19 03:44:39.400 019 18178.06 88.43 52666.86 88888.00 2007-01-19 03:44:39.900 019 18178.13 88.46 52666.86 88888.00 2007-01-19 03:44:40.400 019 18178.13 88.42 52666.89 88888.00 2007-01-19 03:44:40.900 019 18178.08 88.35 52666.98 88888.00 2007-01-19 03:44:41.400 019 18178.08 88.37 52667.00 88888.00 2007-01-19 03:44:41.900 019 18178.14 88.33 52667.08 88888.00 2007-01-19 03:44:42.400 019 18178.18 88.30 52667.01 88888.00 2007-01-19 03:44:42.900 019 18178.23 88.36 52667.01 88888.00 2007-01-19 03:44:43.400 019 18178.21 88.39 52667.11 88888.00 2007-01-19 03:44:43.900 019 18178.19 88.37 52667.09 88888.00 2007-01-19 03:44:44.400 019 18178.12 88.34 52667.01 88888.00 2007-01-19 03:44:44.900 019 18178.07 88.31 52666.97 88888.00 2007-01-19 03:44:45.400 019 18178.10 88.22 52666.99 88888.00 2007-01-19 03:44:45.900 019 18178.20 88.22 52667.03 88888.00 2007-01-19 03:44:46.400 019 18178.16 88.23 52667.04 88888.00 2007-01-19 03:44:46.900 019 18178.04 88.23 52667.03 88888.00 2007-01-19 03:44:47.400 019 18178.03 88.24 52667.06 88888.00 2007-01-19 03:44:47.900 019 18178.14 88.22 52667.06 88888.00 2007-01-19 03:44:48.400 019 18178.16 88.23 52667.03 88888.00 2007-01-19 03:44:48.900 019 18178.12 88.26 52667.01 88888.00 2007-01-19 03:44:49.400 019 18178.14 88.23 52666.99 88888.00 2007-01-19 03:44:49.900 019 18178.28 88.20 52666.91 88888.00 2007-01-19 03:44:50.400 019 18178.31 88.25 52666.90 88888.00 2007-01-19 03:44:50.900 019 18178.37 88.26 52666.92 88888.00 2007-01-19 03:44:51.400 019 18178.30 88.18 52666.83 88888.00 2007-01-19 03:44:51.900 019 18178.30 88.18 52666.81 88888.00 2007-01-19 03:44:52.400 019 18178.36 88.11 52666.80 88888.00 2007-01-19 03:44:52.900 019 18178.28 88.09 52666.73 88888.00 2007-01-19 03:44:53.400 019 18178.35 88.13 52666.77 88888.00 2007-01-19 03:44:53.900 019 18178.37 88.15 52666.86 88888.00 2007-01-19 03:44:54.400 019 18178.24 88.14 52666.87 88888.00 2007-01-19 03:44:54.900 019 18178.19 88.16 52666.92 88888.00 2007-01-19 03:44:55.400 019 18178.30 88.12 52666.92 88888.00 2007-01-19 03:44:55.900 019 18178.28 88.06 52666.86 88888.00 2007-01-19 03:44:56.400 019 18178.31 88.07 52666.79 88888.00 2007-01-19 03:44:56.900 019 18178.35 88.02 52666.83 88888.00 2007-01-19 03:44:57.400 019 18178.26 87.99 52666.74 88888.00 2007-01-19 03:44:57.900 019 18178.34 87.97 52666.73 88888.00 2007-01-19 03:44:58.400 019 18178.35 87.97 52666.73 88888.00 2007-01-19 03:44:58.900 019 18178.31 87.91 52666.70 88888.00 2007-01-19 03:44:59.400 019 18178.39 87.89 52666.71 88888.00 2007-01-19 03:44:59.900 019 18178.42 87.94 52666.85 88888.00 2007-01-19 03:45:00.400 019 18178.33 87.90 52666.88 88888.00 2007-01-19 03:45:00.900 019 18178.34 87.90 52666.80 88888.00 2007-01-19 03:45:01.400 019 18178.27 87.85 52666.74 88888.00 2007-01-19 03:45:01.900 019 18178.37 87.81 52666.80 88888.00 2007-01-19 03:45:02.400 019 18178.30 87.85 52666.79 88888.00 2007-01-19 03:45:02.900 019 18178.18 87.88 52666.62 88888.00 2007-01-19 03:45:03.400 019 18178.19 87.90 52666.53 88888.00 2007-01-19 03:45:03.900 019 18178.24 87.91 52666.56 88888.00 2007-01-19 03:45:04.400 019 18178.20 87.82 52666.56 88888.00 2007-01-19 03:45:04.900 019 18178.17 87.84 52666.51 88888.00 2007-01-19 03:45:05.400 019 18178.15 87.83 52666.48 88888.00 2007-01-19 03:45:05.900 019 18178.10 87.77 52666.54 88888.00 2007-01-19 03:45:06.400 019 18178.12 87.71 52666.61 88888.00 2007-01-19 03:45:06.900 019 18178.21 87.70 52666.63 88888.00 2007-01-19 03:45:07.400 019 18178.18 87.71 52666.58 88888.00 2007-01-19 03:45:07.900 019 18178.19 87.69 52666.50 88888.00 2007-01-19 03:45:08.400 019 18178.20 87.67 52666.45 88888.00 2007-01-19 03:45:08.900 019 18178.19 87.61 52666.47 88888.00 2007-01-19 03:45:09.400 019 18178.08 87.52 52666.52 88888.00 2007-01-19 03:45:09.900 019 18178.06 87.49 52666.59 88888.00 2007-01-19 03:45:10.400 019 18178.20 87.54 52666.61 88888.00 2007-01-19 03:45:10.900 019 18178.15 87.66 52666.46 88888.00 2007-01-19 03:45:11.400 019 18178.05 87.64 52666.39 88888.00 2007-01-19 03:45:11.900 019 18178.15 87.61 52666.45 88888.00 2007-01-19 03:45:12.400 019 18178.18 87.65 52666.57 88888.00 2007-01-19 03:45:12.900 019 18178.13 87.69 52666.52 88888.00 2007-01-19 03:45:13.400 019 18178.17 87.67 52666.57 88888.00 2007-01-19 03:45:13.900 019 18178.10 87.58 52666.65 88888.00 2007-01-19 03:45:14.400 019 18177.88 87.54 52666.59 88888.00 2007-01-19 03:45:14.900 019 18177.85 87.49 52666.61 88888.00 2007-01-19 03:45:15.400 019 18177.82 87.44 52666.64 88888.00 2007-01-19 03:45:15.900 019 18177.75 87.44 52666.54 88888.00 2007-01-19 03:45:16.400 019 18177.69 87.38 52666.56 88888.00 2007-01-19 03:45:16.900 019 18177.70 87.33 52666.57 88888.00 2007-01-19 03:45:17.400 019 18177.80 87.40 52666.57 88888.00 2007-01-19 03:45:17.900 019 18177.70 87.33 52666.52 88888.00 2007-01-19 03:45:18.400 019 18177.58 87.29 52666.53 88888.00 2007-01-19 03:45:18.900 019 18177.55 87.29 52666.59 88888.00 2007-01-19 03:45:19.400 019 18177.66 87.26 52666.51 88888.00 2007-01-19 03:45:19.900 019 18177.69 87.21 52666.51 88888.00 2007-01-19 03:45:20.400 019 18177.72 87.20 52666.59 88888.00 2007-01-19 03:45:20.900 019 18177.57 87.18 52666.67 88888.00 2007-01-19 03:45:21.400 019 18177.57 87.16 52666.56 88888.00 2007-01-19 03:45:21.900 019 18177.58 87.23 52666.46 88888.00 2007-01-19 03:45:22.400 019 18177.42 87.24 52666.47 88888.00 2007-01-19 03:45:22.900 019 18177.29 87.24 52666.39 88888.00 2007-01-19 03:45:23.400 019 18177.40 87.23 52666.45 88888.00 2007-01-19 03:45:23.900 019 18177.49 87.20 52666.41 88888.00 2007-01-19 03:45:24.400 019 18177.42 87.14 52666.43 88888.00 2007-01-19 03:45:24.900 019 18177.36 87.25 52666.45 88888.00 2007-01-19 03:45:25.400 019 18177.39 87.23 52666.42 88888.00 2007-01-19 03:45:25.900 019 18177.34 87.14 52666.40 88888.00 2007-01-19 03:45:26.400 019 18177.30 87.11 52666.36 88888.00 2007-01-19 03:45:26.900 019 18177.15 87.09 52666.36 88888.00 2007-01-19 03:45:27.400 019 18177.26 87.08 52666.39 88888.00 2007-01-19 03:45:27.900 019 18177.28 87.05 52666.38 88888.00 2007-01-19 03:45:28.400 019 18177.21 87.03 52666.36 88888.00 2007-01-19 03:45:28.900 019 18177.10 87.04 52666.48 88888.00 2007-01-19 03:45:29.400 019 18177.20 87.01 52666.42 88888.00 2007-01-19 03:45:29.900 019 18177.28 86.92 52666.41 88888.00 2007-01-19 03:45:30.400 019 18177.27 86.87 52666.28 88888.00 2007-01-19 03:45:30.900 019 18177.29 86.91 52666.23 88888.00 2007-01-19 03:45:31.400 019 18177.28 87.01 52666.20 88888.00 2007-01-19 03:45:31.900 019 18177.26 87.00 52666.21 88888.00 2007-01-19 03:45:32.400 019 18177.22 86.96 52666.17 88888.00 2007-01-19 03:45:32.900 019 18177.23 86.99 52666.19 88888.00 2007-01-19 03:45:33.400 019 18177.28 86.90 52666.17 88888.00 2007-01-19 03:45:33.900 019 18177.15 86.76 52666.11 88888.00 2007-01-19 03:45:34.400 019 18177.05 86.75 52666.15 88888.00 2007-01-19 03:45:34.900 019 18177.06 86.77 52666.13 88888.00 2007-01-19 03:45:35.400 019 18177.03 86.76 52666.18 88888.00 2007-01-19 03:45:35.900 019 18177.03 86.79 52666.15 88888.00 2007-01-19 03:45:36.400 019 18177.15 86.80 52666.22 88888.00 2007-01-19 03:45:36.900 019 18177.21 86.83 52666.23 88888.00 2007-01-19 03:45:37.400 019 18177.07 86.82 52666.22 88888.00 2007-01-19 03:45:37.900 019 18177.11 86.83 52666.28 88888.00 2007-01-19 03:45:38.400 019 18177.17 86.87 52666.24 88888.00 2007-01-19 03:45:38.900 019 18177.21 86.85 52666.30 88888.00 2007-01-19 03:45:39.400 019 18177.20 86.76 52666.27 88888.00 2007-01-19 03:45:39.900 019 18177.25 86.78 52666.21 88888.00 2007-01-19 03:45:40.400 019 18177.22 86.75 52666.28 88888.00 2007-01-19 03:45:40.900 019 18177.26 86.75 52666.20 88888.00 2007-01-19 03:45:41.400 019 18177.22 86.75 52666.10 88888.00 2007-01-19 03:45:41.900 019 18177.20 86.71 52666.16 88888.00 2007-01-19 03:45:42.400 019 18177.25 86.74 52666.25 88888.00 2007-01-19 03:45:42.900 019 18177.25 86.71 52666.27 88888.00 2007-01-19 03:45:43.400 019 18177.15 86.58 52666.24 88888.00 2007-01-19 03:45:43.900 019 18177.12 86.58 52666.21 88888.00 2007-01-19 03:45:44.400 019 18177.05 86.55 52666.25 88888.00 2007-01-19 03:45:44.900 019 18177.06 86.53 52666.25 88888.00 2007-01-19 03:45:45.400 019 18177.09 86.54 52666.21 88888.00 2007-01-19 03:45:45.900 019 18176.99 86.51 52666.13 88888.00 2007-01-19 03:45:46.400 019 18176.93 86.48 52666.19 88888.00 2007-01-19 03:45:46.900 019 18177.03 86.53 52666.15 88888.00 2007-01-19 03:45:47.400 019 18177.03 86.62 52666.12 88888.00 2007-01-19 03:45:47.900 019 18176.96 86.53 52666.15 88888.00 2007-01-19 03:45:48.400 019 18176.88 86.51 52666.20 88888.00 2007-01-19 03:45:48.900 019 18176.99 86.47 52666.20 88888.00 2007-01-19 03:45:49.400 019 18176.96 86.41 52666.13 88888.00 2007-01-19 03:45:49.900 019 18177.08 86.35 52666.18 88888.00 2007-01-19 03:45:50.400 019 18177.05 86.39 52666.09 88888.00 2007-01-19 03:45:50.900 019 18177.12 86.36 52666.07 88888.00 2007-01-19 03:45:51.400 019 18177.05 86.43 52666.06 88888.00 2007-01-19 03:45:51.900 019 18177.12 86.49 52666.12 88888.00 2007-01-19 03:45:52.400 019 18177.07 86.51 52666.09 88888.00 2007-01-19 03:45:52.900 019 18177.15 86.41 52666.07 88888.00 2007-01-19 03:45:53.400 019 18177.25 86.48 52666.03 88888.00 2007-01-19 03:45:53.900 019 18177.16 86.41 52665.97 88888.00 2007-01-19 03:45:54.400 019 18176.96 86.39 52665.99 88888.00 2007-01-19 03:45:54.900 019 18177.04 86.47 52666.06 88888.00 2007-01-19 03:45:55.400 019 18177.22 86.41 52666.11 88888.00 2007-01-19 03:45:55.900 019 18177.21 86.46 52666.15 88888.00 2007-01-19 03:45:56.400 019 18177.28 86.37 52666.03 88888.00 2007-01-19 03:45:56.900 019 18177.22 86.31 52666.05 88888.00 2007-01-19 03:45:57.400 019 18177.12 86.30 52666.03 88888.00 2007-01-19 03:45:57.900 019 18177.19 86.24 52666.07 88888.00 2007-01-19 03:45:58.400 019 18177.23 86.23 52666.05 88888.00 2007-01-19 03:45:58.900 019 18177.18 86.26 52665.99 88888.00 2007-01-19 03:45:59.400 019 18177.18 86.23 52665.97 88888.00 2007-01-19 03:45:59.900 019 18177.15 86.20 52666.08 88888.00 2007-01-19 03:46:00.400 019 18177.12 86.19 52666.13 88888.00 2007-01-19 03:46:00.900 019 18177.14 86.23 52666.01 88888.00 2007-01-19 03:46:01.400 019 18177.17 86.21 52666.07 88888.00 2007-01-19 03:46:01.900 019 18177.10 86.15 52666.17 88888.00 2007-01-19 03:46:02.400 019 18177.07 86.14 52666.28 88888.00 2007-01-19 03:46:02.900 019 18177.12 86.13 52666.30 88888.00 2007-01-19 03:46:03.400 019 18177.18 86.08 52666.34 88888.00 2007-01-19 03:46:03.900 019 18177.09 86.07 52666.32 88888.00 2007-01-19 03:46:04.400 019 18177.04 86.03 52666.25 88888.00 2007-01-19 03:46:04.900 019 18176.97 86.02 52666.22 88888.00 2007-01-19 03:46:05.400 019 18177.17 86.00 52666.22 88888.00 2007-01-19 03:46:05.900 019 18177.20 86.02 52666.15 88888.00 2007-01-19 03:46:06.400 019 18177.17 85.96 52666.12 88888.00 2007-01-19 03:46:06.900 019 18177.21 85.87 52666.07 88888.00 2007-01-19 03:46:07.400 019 18177.36 85.91 52666.15 88888.00 2007-01-19 03:46:07.900 019 18177.38 86.00 52666.20 88888.00 2007-01-19 03:46:08.400 019 18177.36 86.04 52666.22 88888.00 2007-01-19 03:46:08.900 019 18177.40 86.02 52666.19 88888.00 2007-01-19 03:46:09.400 019 18177.38 86.03 52666.20 88888.00 2007-01-19 03:46:09.900 019 18177.39 86.00 52666.20 88888.00 2007-01-19 03:46:10.400 019 18177.43 85.90 52666.24 88888.00 2007-01-19 03:46:10.900 019 18177.36 85.87 52666.11 88888.00 2007-01-19 03:46:11.400 019 18177.29 85.86 52666.11 88888.00 2007-01-19 03:46:11.900 019 18177.30 85.85 52666.30 88888.00 2007-01-19 03:46:12.400 019 18177.32 85.96 52666.24 88888.00 2007-01-19 03:46:12.900 019 18177.36 85.95 52666.16 88888.00 2007-01-19 03:46:13.400 019 18177.36 85.90 52666.09 88888.00 2007-01-19 03:46:13.900 019 18177.29 85.89 52666.05 88888.00 2007-01-19 03:46:14.400 019 18177.26 85.94 52666.08 88888.00 2007-01-19 03:46:14.900 019 18177.34 85.95 52666.10 88888.00 2007-01-19 03:46:15.400 019 18177.38 85.96 52666.17 88888.00 2007-01-19 03:46:15.900 019 18177.37 86.02 52666.05 88888.00 2007-01-19 03:46:16.400 019 18177.39 86.01 52666.13 88888.00 2007-01-19 03:46:16.900 019 18177.34 86.00 52666.22 88888.00 2007-01-19 03:46:17.400 019 18177.28 85.91 52666.10 88888.00 2007-01-19 03:46:17.900 019 18177.32 85.82 52666.04 88888.00 2007-01-19 03:46:18.400 019 18177.37 85.83 52666.01 88888.00 2007-01-19 03:46:18.900 019 18177.40 85.85 52665.98 88888.00 2007-01-19 03:46:19.400 019 18177.44 85.77 52665.95 88888.00 2007-01-19 03:46:19.900 019 18177.38 85.64 52665.97 88888.00 2007-01-19 03:46:20.400 019 18177.36 85.65 52666.00 88888.00 2007-01-19 03:46:20.900 019 18177.45 85.67 52666.06 88888.00 2007-01-19 03:46:21.400 019 18177.45 85.68 52666.10 88888.00 2007-01-19 03:46:21.900 019 18177.45 85.62 52666.10 88888.00 2007-01-19 03:46:22.400 019 18177.48 85.70 52666.05 88888.00 2007-01-19 03:46:22.900 019 18177.45 85.67 52666.13 88888.00 2007-01-19 03:46:23.400 019 18177.48 85.65 52666.11 88888.00 2007-01-19 03:46:23.900 019 18177.47 85.56 52666.08 88888.00 2007-01-19 03:46:24.400 019 18177.61 85.58 52666.04 88888.00 2007-01-19 03:46:24.900 019 18177.66 85.56 52666.21 88888.00 2007-01-19 03:46:25.400 019 18177.63 85.54 52666.15 88888.00 2007-01-19 03:46:25.900 019 18177.54 85.56 52666.09 88888.00 2007-01-19 03:46:26.400 019 18177.51 85.59 52666.09 88888.00 2007-01-19 03:46:26.900 019 18177.51 85.65 52666.08 88888.00 2007-01-19 03:46:27.400 019 18177.51 85.58 52666.13 88888.00 2007-01-19 03:46:27.900 019 18177.36 85.58 52666.25 88888.00 2007-01-19 03:46:28.400 019 18177.33 85.67 52666.25 88888.00 2007-01-19 03:46:28.900 019 18177.40 85.67 52666.28 88888.00 2007-01-19 03:46:29.400 019 18177.47 85.67 52666.22 88888.00 2007-01-19 03:46:29.900 019 18177.38 85.68 52666.22 88888.00 2007-01-19 03:46:30.400 019 18177.44 85.66 52666.12 88888.00 2007-01-19 03:46:30.900 019 18177.34 85.72 52666.18 88888.00 2007-01-19 03:46:31.400 019 18177.28 85.68 52666.21 88888.00 2007-01-19 03:46:31.900 019 18177.23 85.66 52666.15 88888.00 2007-01-19 03:46:32.400 019 18177.34 85.67 52666.20 88888.00 2007-01-19 03:46:32.900 019 18177.48 85.66 52666.27 88888.00 2007-01-19 03:46:33.400 019 18177.43 85.58 52666.20 88888.00 2007-01-19 03:46:33.900 019 18177.47 85.52 52666.18 88888.00 2007-01-19 03:46:34.400 019 18177.43 85.58 52666.20 88888.00 2007-01-19 03:46:34.900 019 18177.43 85.65 52666.24 88888.00 2007-01-19 03:46:35.400 019 18177.45 85.64 52666.29 88888.00 2007-01-19 03:46:35.900 019 18177.53 85.59 52666.18 88888.00 2007-01-19 03:46:36.400 019 18177.54 85.48 52666.20 88888.00 2007-01-19 03:46:36.900 019 18177.49 85.53 52666.16 88888.00 2007-01-19 03:46:37.400 019 18177.38 85.54 52666.24 88888.00 2007-01-19 03:46:37.900 019 18177.40 85.48 52666.27 88888.00 2007-01-19 03:46:38.400 019 18177.47 85.51 52666.28 88888.00 2007-01-19 03:46:38.900 019 18177.57 85.49 52666.29 88888.00 2007-01-19 03:46:39.400 019 18177.58 85.50 52666.27 88888.00 2007-01-19 03:46:39.900 019 18177.44 85.58 52666.39 88888.00 2007-01-19 03:46:40.400 019 18177.34 85.57 52666.46 88888.00 2007-01-19 03:46:40.900 019 18177.47 85.56 52666.56 88888.00 2007-01-19 03:46:41.400 019 18177.48 85.56 52666.53 88888.00 2007-01-19 03:46:41.900 019 18177.47 85.58 52666.55 88888.00 2007-01-19 03:46:42.400 019 18177.36 85.58 52666.50 88888.00 2007-01-19 03:46:42.900 019 18177.38 85.59 52666.43 88888.00 2007-01-19 03:46:43.400 019 18177.40 85.55 52666.46 88888.00 2007-01-19 03:46:43.900 019 18177.36 85.55 52666.39 88888.00 2007-01-19 03:46:44.400 019 18177.50 85.54 52666.43 88888.00 2007-01-19 03:46:44.900 019 18177.58 85.55 52666.35 88888.00 2007-01-19 03:46:45.400 019 18177.60 85.57 52666.28 88888.00 2007-01-19 03:46:45.900 019 18177.61 85.52 52666.29 88888.00 2007-01-19 03:46:46.400 019 18177.69 85.44 52666.36 88888.00 2007-01-19 03:46:46.900 019 18177.64 85.41 52666.40 88888.00 2007-01-19 03:46:47.400 019 18177.69 85.46 52666.34 88888.00 2007-01-19 03:46:47.900 019 18177.75 85.39 52666.44 88888.00 2007-01-19 03:46:48.400 019 18177.62 85.39 52666.38 88888.00 2007-01-19 03:46:48.900 019 18177.59 85.45 52666.30 88888.00 2007-01-19 03:46:49.400 019 18177.60 85.37 52666.40 88888.00 2007-01-19 03:46:49.900 019 18177.62 85.32 52666.43 88888.00 2007-01-19 03:46:50.400 019 18177.55 85.31 52666.30 88888.00 2007-01-19 03:46:50.900 019 18177.58 85.30 52666.29 88888.00 2007-01-19 03:46:51.400 019 18177.64 85.38 52666.34 88888.00 2007-01-19 03:46:51.900 019 18177.55 85.31 52666.35 88888.00 2007-01-19 03:46:52.400 019 18177.48 85.29 52666.34 88888.00 2007-01-19 03:46:52.900 019 18177.45 85.28 52666.43 88888.00 2007-01-19 03:46:53.400 019 18177.45 85.24 52666.47 88888.00 2007-01-19 03:46:53.900 019 18177.49 85.19 52666.50 88888.00 2007-01-19 03:46:54.400 019 18177.61 85.23 52666.48 88888.00 2007-01-19 03:46:54.900 019 18177.66 85.21 52666.45 88888.00 2007-01-19 03:46:55.400 019 18177.77 85.18 52666.55 88888.00 2007-01-19 03:46:55.900 019 18177.66 85.19 52666.61 88888.00 2007-01-19 03:46:56.400 019 18177.64 85.17 52666.64 88888.00 2007-01-19 03:46:56.900 019 18177.58 85.10 52666.56 88888.00 2007-01-19 03:46:57.400 019 18177.55 85.05 52666.53 88888.00 2007-01-19 03:46:57.900 019 18177.72 85.05 52666.57 88888.00 2007-01-19 03:46:58.400 019 18177.64 85.09 52666.53 88888.00 2007-01-19 03:46:58.900 019 18177.54 85.10 52666.50 88888.00 2007-01-19 03:46:59.400 019 18177.58 85.13 52666.42 88888.00 2007-01-19 03:46:59.900 019 18177.70 85.18 52666.53 88888.00 2007-01-19 03:47:00.400 019 18177.76 85.16 52666.48 88888.00 2007-01-19 03:47:00.900 019 18177.71 85.09 52666.47 88888.00 2007-01-19 03:47:01.400 019 18177.64 85.08 52666.47 88888.00 2007-01-19 03:47:01.900 019 18177.60 85.20 52666.48 88888.00 2007-01-19 03:47:02.400 019 18177.66 85.17 52666.51 88888.00 2007-01-19 03:47:02.900 019 18177.77 85.11 52666.61 88888.00 2007-01-19 03:47:03.400 019 18177.77 84.99 52666.67 88888.00 2007-01-19 03:47:03.900 019 18177.94 85.04 52666.66 88888.00 2007-01-19 03:47:04.400 019 18177.84 85.06 52666.62 88888.00 2007-01-19 03:47:04.900 019 18177.71 85.07 52666.54 88888.00 2007-01-19 03:47:05.400 019 18177.76 85.07 52666.56 88888.00 2007-01-19 03:47:05.900 019 18177.69 84.98 52666.53 88888.00 2007-01-19 03:47:06.400 019 18177.65 85.05 52666.61 88888.00 2007-01-19 03:47:06.900 019 18177.73 85.06 52666.73 88888.00 2007-01-19 03:47:07.400 019 18177.70 85.06 52666.75 88888.00 2007-01-19 03:47:07.900 019 18177.63 84.95 52666.67 88888.00 2007-01-19 03:47:08.400 019 18177.75 84.76 52666.71 88888.00 2007-01-19 03:47:08.900 019 18177.79 84.76 52666.75 88888.00 2007-01-19 03:47:09.400 019 18177.72 84.79 52666.66 88888.00 2007-01-19 03:47:09.900 019 18177.76 84.76 52666.63 88888.00 2007-01-19 03:47:10.400 019 18177.65 84.67 52666.65 88888.00 2007-01-19 03:47:10.900 019 18177.69 84.68 52666.63 88888.00 2007-01-19 03:47:11.400 019 18177.72 84.64 52666.61 88888.00 2007-01-19 03:47:11.900 019 18177.72 84.63 52666.75 88888.00 2007-01-19 03:47:12.400 019 18177.74 84.66 52666.80 88888.00 2007-01-19 03:47:12.900 019 18177.60 84.67 52666.86 88888.00 2007-01-19 03:47:13.400 019 18177.60 84.71 52666.82 88888.00 2007-01-19 03:47:13.900 019 18177.54 84.67 52666.80 88888.00 2007-01-19 03:47:14.400 019 18177.60 84.67 52666.78 88888.00 2007-01-19 03:47:14.900 019 18177.64 84.57 52666.73 88888.00 2007-01-19 03:47:15.400 019 18177.66 84.68 52666.82 88888.00 2007-01-19 03:47:15.900 019 18177.66 84.70 52666.92 88888.00 2007-01-19 03:47:16.400 019 18177.65 84.68 52666.93 88888.00 2007-01-19 03:47:16.900 019 18177.58 84.63 52666.93 88888.00 2007-01-19 03:47:17.400 019 18177.58 84.61 52666.87 88888.00 2007-01-19 03:47:17.900 019 18177.66 84.78 52666.81 88888.00 2007-01-19 03:47:18.400 019 18177.70 84.69 52666.90 88888.00 2007-01-19 03:47:18.900 019 18177.63 84.58 52666.93 88888.00 2007-01-19 03:47:19.400 019 18177.75 84.56 52666.87 88888.00 2007-01-19 03:47:19.900 019 18177.73 84.55 52666.85 88888.00 2007-01-19 03:47:20.400 019 18177.63 84.56 52666.87 88888.00 2007-01-19 03:47:20.900 019 18177.48 84.53 52666.90 88888.00 2007-01-19 03:47:21.400 019 18177.39 84.46 52666.83 88888.00 2007-01-19 03:47:21.900 019 18177.34 84.45 52666.91 88888.00 2007-01-19 03:47:22.400 019 18177.30 84.41 52666.89 88888.00 2007-01-19 03:47:22.900 019 18177.34 84.41 52666.89 88888.00 2007-01-19 03:47:23.400 019 18177.22 84.37 52666.91 88888.00 2007-01-19 03:47:23.900 019 18177.26 84.36 52666.78 88888.00 2007-01-19 03:47:24.400 019 18177.31 84.38 52666.75 88888.00 2007-01-19 03:47:24.900 019 18177.41 84.36 52666.75 88888.00 2007-01-19 03:47:25.400 019 18177.44 84.32 52666.88 88888.00 2007-01-19 03:47:25.900 019 18177.49 84.49 52666.96 88888.00 2007-01-19 03:47:26.400 019 18177.47 84.49 52667.03 88888.00 2007-01-19 03:47:26.900 019 18177.54 84.46 52667.04 88888.00 2007-01-19 03:47:27.400 019 18177.64 84.44 52666.98 88888.00 2007-01-19 03:47:27.900 019 18177.69 84.40 52666.96 88888.00 2007-01-19 03:47:28.400 019 18177.62 84.34 52666.87 88888.00 2007-01-19 03:47:28.900 019 18177.53 84.36 52666.89 88888.00 2007-01-19 03:47:29.400 019 18177.49 84.29 52667.05 88888.00 2007-01-19 03:47:29.900 019 18177.44 84.24 52667.15 88888.00 2007-01-19 03:47:30.400 019 18177.50 84.21 52667.13 88888.00 2007-01-19 03:47:30.900 019 18177.45 84.25 52667.12 88888.00 2007-01-19 03:47:31.400 019 18177.48 84.25 52667.13 88888.00 2007-01-19 03:47:31.900 019 18177.48 84.18 52667.10 88888.00 2007-01-19 03:47:32.400 019 18177.40 84.16 52667.21 88888.00 2007-01-19 03:47:32.900 019 18177.38 84.13 52667.12 88888.00 2007-01-19 03:47:33.400 019 18177.43 84.12 52667.16 88888.00 2007-01-19 03:47:33.900 019 18177.42 84.08 52667.11 88888.00 2007-01-19 03:47:34.400 019 18177.39 83.85 52667.06 88888.00 2007-01-19 03:47:34.900 019 18177.38 83.77 52667.08 88888.00 2007-01-19 03:47:35.400 019 18177.34 83.76 52667.09 88888.00 2007-01-19 03:47:35.900 019 18177.25 83.81 52667.05 88888.00 2007-01-19 03:47:36.400 019 18177.23 84.02 52667.05 88888.00 2007-01-19 03:47:36.900 019 18177.23 84.10 52667.13 88888.00 2007-01-19 03:47:37.400 019 18177.31 84.06 52667.12 88888.00 2007-01-19 03:47:37.900 019 18177.27 84.06 52667.15 88888.00 2007-01-19 03:47:38.400 019 18177.23 84.08 52667.17 88888.00 2007-01-19 03:47:38.900 019 18177.26 84.07 52667.14 88888.00 2007-01-19 03:47:39.400 019 18177.25 83.95 52667.11 88888.00 2007-01-19 03:47:39.900 019 18177.33 84.00 52667.13 88888.00 2007-01-19 03:47:40.400 019 18177.34 83.96 52667.16 88888.00 2007-01-19 03:47:40.900 019 18177.31 83.94 52667.17 88888.00 2007-01-19 03:47:41.400 019 18177.31 83.98 52667.09 88888.00 2007-01-19 03:47:41.900 019 18177.27 83.89 52667.09 88888.00 2007-01-19 03:47:42.400 019 18177.20 83.85 52667.10 88888.00 2007-01-19 03:47:42.900 019 18177.14 83.81 52667.13 88888.00 2007-01-19 03:47:43.400 019 18177.15 83.80 52667.12 88888.00 2007-01-19 03:47:43.900 019 18177.29 83.79 52667.05 88888.00 2007-01-19 03:47:44.400 019 18177.32 83.78 52667.02 88888.00 2007-01-19 03:47:44.900 019 18177.34 83.77 52667.08 88888.00 2007-01-19 03:47:45.397 019 18177.40 83.75 52667.06 88888.00 2007-01-19 03:47:45.907 019 18177.36 83.74 52667.14 88888.00 2007-01-19 03:47:46.407 019 18177.26 83.65 52667.19 88888.00 2007-01-19 03:47:46.907 019 18177.27 83.64 52667.13 88888.00 2007-01-19 03:47:47.407 019 18177.26 83.73 52667.02 88888.00 2007-01-19 03:47:47.907 019 18177.27 83.76 52667.10 88888.00 2007-01-19 03:47:48.407 019 18177.31 83.65 52667.08 88888.00 2007-01-19 03:47:48.907 019 18177.32 83.62 52667.10 88888.00 2007-01-19 03:47:49.407 019 18177.31 83.61 52667.02 88888.00 2007-01-19 03:47:49.907 019 18177.27 83.56 52667.11 88888.00 2007-01-19 03:47:50.407 019 18177.15 83.67 52666.91 88888.00 2007-01-19 03:47:50.907 019 18177.22 83.53 52666.91 88888.00 2007-01-19 03:47:51.407 019 18177.14 83.50 52666.92 88888.00 2007-01-19 03:47:51.907 019 18177.12 83.48 52666.90 88888.00 2007-01-19 03:47:52.407 019 18177.16 83.44 52666.88 88888.00 2007-01-19 03:47:52.907 019 18177.19 83.45 52666.98 88888.00 2007-01-19 03:47:53.407 019 18177.16 83.34 52667.03 88888.00 2007-01-19 03:47:53.907 019 18177.23 83.36 52666.98 88888.00 2007-01-19 03:47:54.407 019 18177.22 83.39 52666.93 88888.00 2007-01-19 03:47:54.907 019 18177.19 83.39 52666.92 88888.00 2007-01-19 03:47:55.407 019 18177.22 83.40 52666.85 88888.00 2007-01-19 03:47:55.907 019 18177.17 83.51 52666.90 88888.00 2007-01-19 03:47:56.407 019 18177.12 83.40 52666.91 88888.00 2007-01-19 03:47:56.907 019 18177.11 83.38 52666.86 88888.00 2007-01-19 03:47:57.407 019 18177.12 83.30 52666.87 88888.00 2007-01-19 03:47:57.907 019 18177.08 83.24 52666.90 88888.00 2007-01-19 03:47:58.407 019 18176.98 83.29 52666.91 88888.00 2007-01-19 03:47:58.907 019 18176.97 83.30 52666.90 88888.00 2007-01-19 03:47:59.407 019 18177.05 83.26 52666.87 88888.00 2007-01-19 03:47:59.907 019 18176.95 83.23 52666.91 88888.00 2007-01-19 03:48:00.407 019 18176.98 83.16 52666.98 88888.00 2007-01-19 03:48:00.907 019 18177.11 83.10 52667.00 88888.00 2007-01-19 03:48:01.407 019 18177.20 83.17 52667.02 88888.00 2007-01-19 03:48:01.907 019 18177.12 83.12 52666.98 88888.00 2007-01-19 03:48:02.407 019 18177.15 83.05 52667.02 88888.00 2007-01-19 03:48:02.907 019 18177.15 82.95 52666.96 88888.00 2007-01-19 03:48:03.407 019 18177.21 82.95 52667.00 88888.00 2007-01-19 03:48:03.907 019 18177.20 82.94 52666.99 88888.00 2007-01-19 03:48:04.407 019 18177.14 82.84 52666.98 88888.00 2007-01-19 03:48:04.907 019 18177.14 82.87 52666.90 88888.00 2007-01-19 03:48:05.407 019 18177.33 82.88 52666.77 88888.00 2007-01-19 03:48:05.907 019 18177.29 82.88 52666.77 88888.00 2007-01-19 03:48:06.407 019 18177.18 82.97 52666.70 88888.00 2007-01-19 03:48:06.907 019 18177.15 82.95 52666.78 88888.00 2007-01-19 03:48:07.407 019 18177.17 82.90 52666.87 88888.00 2007-01-19 03:48:07.907 019 18177.12 82.97 52666.83 88888.00 2007-01-19 03:48:08.407 019 18177.00 82.96 52666.93 88888.00 2007-01-19 03:48:08.907 019 18177.04 82.91 52666.93 88888.00 2007-01-19 03:48:09.407 019 18177.12 82.85 52666.92 88888.00 2007-01-19 03:48:09.907 019 18177.14 82.84 52667.00 88888.00 2007-01-19 03:48:10.407 019 18177.14 82.83 52667.02 88888.00 2007-01-19 03:48:10.907 019 18177.18 82.83 52667.00 88888.00 2007-01-19 03:48:11.407 019 18177.10 82.76 52666.98 88888.00 2007-01-19 03:48:11.907 019 18176.93 82.68 52666.92 88888.00 2007-01-19 03:48:12.407 019 18177.05 82.67 52666.81 88888.00 2007-01-19 03:48:12.907 019 18176.99 82.72 52666.82 88888.00 2007-01-19 03:48:13.407 019 18176.95 82.69 52666.85 88888.00 2007-01-19 03:48:13.907 019 18177.08 82.67 52666.75 88888.00 2007-01-19 03:48:14.407 019 18177.06 82.68 52666.81 88888.00 2007-01-19 03:48:14.907 019 18177.22 82.56 52666.91 88888.00 2007-01-19 03:48:15.407 019 18177.19 82.49 52666.96 88888.00 2007-01-19 03:48:15.907 019 18177.07 82.56 52666.90 88888.00 2007-01-19 03:48:16.407 019 18177.10 82.58 52666.90 88888.00 2007-01-19 03:48:16.907 019 18177.11 82.58 52666.94 88888.00 2007-01-19 03:48:17.407 019 18177.06 82.45 52667.11 88888.00 2007-01-19 03:48:17.907 019 18177.11 82.41 52667.09 88888.00 2007-01-19 03:48:18.407 019 18177.05 82.40 52666.99 88888.00 2007-01-19 03:48:18.907 019 18177.03 82.33 52667.06 88888.00 2007-01-19 03:48:19.407 019 18176.96 82.31 52667.06 88888.00 2007-01-19 03:48:19.907 019 18176.98 82.29 52667.08 88888.00 2007-01-19 03:48:20.407 019 18177.06 82.29 52667.01 88888.00 2007-01-19 03:48:20.907 019 18177.15 82.25 52667.11 88888.00 2007-01-19 03:48:21.407 019 18177.09 82.22 52667.26 88888.00 2007-01-19 03:48:21.907 019 18176.96 82.25 52667.33 88888.00 2007-01-19 03:48:22.407 019 18177.03 82.19 52667.33 88888.00 2007-01-19 03:48:22.907 019 18176.99 82.13 52667.33 88888.00 2007-01-19 03:48:23.407 019 18176.87 82.11 52667.28 88888.00 2007-01-19 03:48:23.907 019 18176.87 82.07 52667.27 88888.00 2007-01-19 03:48:24.407 019 18176.90 82.00 52667.28 88888.00 2007-01-19 03:48:24.907 019 18176.93 81.97 52667.20 88888.00 2007-01-19 03:48:25.407 019 18176.87 81.95 52667.15 88888.00 2007-01-19 03:48:25.907 019 18176.89 81.89 52667.23 88888.00 2007-01-19 03:48:26.407 019 18176.96 81.86 52667.21 88888.00 2007-01-19 03:48:26.907 019 18176.95 81.88 52667.20 88888.00 2007-01-19 03:48:27.407 019 18176.89 81.85 52667.14 88888.00 2007-01-19 03:48:27.907 019 18176.87 81.85 52667.19 88888.00 2007-01-19 03:48:28.407 019 18176.77 81.79 52667.27 88888.00 2007-01-19 03:48:28.907 019 18176.92 81.77 52667.22 88888.00 2007-01-19 03:48:29.407 019 18176.88 81.74 52667.16 88888.00 2007-01-19 03:48:29.907 019 18176.83 81.73 52667.15 88888.00 2007-01-19 03:48:30.407 019 18176.89 81.81 52667.31 88888.00 2007-01-19 03:48:30.907 019 18176.94 81.86 52667.39 88888.00 2007-01-19 03:48:31.407 019 18176.90 81.76 52667.38 88888.00 2007-01-19 03:48:31.907 019 18176.79 81.67 52667.32 88888.00 2007-01-19 03:48:32.407 019 18176.86 81.72 52667.22 88888.00 2007-01-19 03:48:32.907 019 18176.94 81.75 52667.26 88888.00 2007-01-19 03:48:33.407 019 18176.85 81.74 52667.29 88888.00 2007-01-19 03:48:33.907 019 18176.85 81.70 52667.28 88888.00 2007-01-19 03:48:34.407 019 18176.87 81.64 52667.33 88888.00 2007-01-19 03:48:34.907 019 18176.85 81.55 52667.41 88888.00 2007-01-19 03:48:35.407 019 18176.78 81.64 52667.43 88888.00 2007-01-19 03:48:35.907 019 18176.81 81.59 52667.35 88888.00 2007-01-19 03:48:36.407 019 18176.72 81.59 52667.29 88888.00 2007-01-19 03:48:36.907 019 18176.69 81.56 52667.29 88888.00 2007-01-19 03:48:37.407 019 18176.68 81.54 52667.31 88888.00 2007-01-19 03:48:37.907 019 18176.69 81.55 52667.31 88888.00 2007-01-19 03:48:38.407 019 18176.56 81.56 52667.33 88888.00 2007-01-19 03:48:38.907 019 18176.47 81.56 52667.29 88888.00 2007-01-19 03:48:39.407 019 18176.64 81.47 52667.49 88888.00 2007-01-19 03:48:39.907 019 18176.65 81.43 52667.52 88888.00 2007-01-19 03:48:40.407 019 18176.54 81.41 52667.60 88888.00 2007-01-19 03:48:40.907 019 18176.58 81.40 52667.61 88888.00 2007-01-19 03:48:41.407 019 18176.64 81.41 52667.70 88888.00 2007-01-19 03:48:41.907 019 18176.65 81.42 52667.59 88888.00 2007-01-19 03:48:42.407 019 18176.69 81.34 52667.46 88888.00 2007-01-19 03:48:42.907 019 18176.65 81.24 52667.41 88888.00 2007-01-19 03:48:43.407 019 18176.63 81.15 52667.37 88888.00 2007-01-19 03:48:43.907 019 18176.56 81.15 52667.56 88888.00 2007-01-19 03:48:44.407 019 18176.65 81.18 52667.60 88888.00 2007-01-19 03:48:44.907 019 18176.69 81.22 52667.58 88888.00 2007-01-19 03:48:45.407 019 18176.65 81.21 52667.41 88888.00 2007-01-19 03:48:45.907 019 18176.51 81.21 52667.37 88888.00 2007-01-19 03:48:46.407 019 18176.61 81.14 52667.43 88888.00 2007-01-19 03:48:46.907 019 18176.61 81.13 52667.46 88888.00 2007-01-19 03:48:47.407 019 18176.51 81.12 52667.52 88888.00 2007-01-19 03:48:47.907 019 18176.54 81.07 52667.58 88888.00 2007-01-19 03:48:48.407 019 18176.63 81.03 52667.57 88888.00 2007-01-19 03:48:48.907 019 18176.67 81.09 52667.54 88888.00 2007-01-19 03:48:49.407 019 18176.68 81.07 52667.61 88888.00 2007-01-19 03:48:49.907 019 18176.68 81.03 52667.61 88888.00 2007-01-19 03:48:50.407 019 18176.75 81.04 52667.61 88888.00 2007-01-19 03:48:50.907 019 18176.78 81.05 52667.69 88888.00 2007-01-19 03:48:51.407 019 18176.78 81.01 52667.68 88888.00 2007-01-19 03:48:51.907 019 18176.71 81.02 52667.66 88888.00 2007-01-19 03:48:52.407 019 18176.79 81.00 52667.69 88888.00 2007-01-19 03:48:52.907 019 18176.74 81.00 52667.84 88888.00 2007-01-19 03:48:53.407 019 18176.76 80.94 52667.71 88888.00 2007-01-19 03:48:53.907 019 18176.81 80.89 52667.66 88888.00 2007-01-19 03:48:54.407 019 18176.81 80.87 52667.68 88888.00 2007-01-19 03:48:54.907 019 18176.77 80.83 52667.72 88888.00 2007-01-19 03:48:55.407 019 18176.75 80.88 52667.71 88888.00 2007-01-19 03:48:55.907 019 18176.78 80.86 52667.72 88888.00 2007-01-19 03:48:56.407 019 18176.76 80.88 52667.73 88888.00 2007-01-19 03:48:56.907 019 18176.77 80.86 52667.78 88888.00 2007-01-19 03:48:57.407 019 18176.81 80.76 52667.85 88888.00 2007-01-19 03:48:57.907 019 18176.81 80.74 52667.87 88888.00 2007-01-19 03:48:58.407 019 18176.87 80.77 52667.71 88888.00 2007-01-19 03:48:58.907 019 18176.86 80.72 52667.71 88888.00 2007-01-19 03:48:59.407 019 18176.83 80.59 52667.70 88888.00 2007-01-19 03:48:59.907 019 18176.81 80.52 52667.79 88888.00 2007-01-19 03:49:00.407 019 18176.84 80.51 52667.84 88888.00 2007-01-19 03:49:00.907 019 18176.87 80.57 52667.83 88888.00 2007-01-19 03:49:01.407 019 18176.84 80.56 52667.91 88888.00 2007-01-19 03:49:01.907 019 18176.78 80.49 52667.93 88888.00 2007-01-19 03:49:02.407 019 18176.83 80.52 52667.80 88888.00 2007-01-19 03:49:02.907 019 18176.69 80.49 52667.70 88888.00 2007-01-19 03:49:03.407 019 18176.52 80.45 52667.68 88888.00 2007-01-19 03:49:03.907 019 18176.49 80.35 52667.72 88888.00 2007-01-19 03:49:04.407 019 18176.43 80.30 52667.72 88888.00 2007-01-19 03:49:04.907 019 18176.44 80.24 52667.74 88888.00 2007-01-19 03:49:05.407 019 18176.47 80.25 52667.79 88888.00 2007-01-19 03:49:05.907 019 18176.41 80.26 52667.75 88888.00 2007-01-19 03:49:06.407 019 18176.52 80.30 52667.66 88888.00 2007-01-19 03:49:06.907 019 18176.58 80.23 52667.52 88888.00 2007-01-19 03:49:07.407 019 18176.45 80.17 52667.74 88888.00 2007-01-19 03:49:07.907 019 18176.47 80.10 52667.64 88888.00 2007-01-19 03:49:08.407 019 18176.46 80.07 52667.67 88888.00 2007-01-19 03:49:08.907 019 18176.44 80.07 52667.77 88888.00 2007-01-19 03:49:09.407 019 18176.55 79.96 52667.72 88888.00 2007-01-19 03:49:09.907 019 18176.63 79.94 52667.63 88888.00 2007-01-19 03:49:10.407 019 18176.61 79.99 52667.55 88888.00 2007-01-19 03:49:10.907 019 18176.61 79.95 52667.55 88888.00 2007-01-19 03:49:11.407 019 18176.71 79.99 52667.46 88888.00 2007-01-19 03:49:11.907 019 18176.65 80.00 52667.49 88888.00 2007-01-19 03:49:12.407 019 18176.60 79.97 52667.61 88888.00 2007-01-19 03:49:12.907 019 18176.71 79.88 52667.73 88888.00 2007-01-19 03:49:13.407 019 18176.68 79.82 52667.74 88888.00 2007-01-19 03:49:13.907 019 18176.68 79.84 52667.70 88888.00 2007-01-19 03:49:14.407 019 18176.69 79.83 52667.74 88888.00 2007-01-19 03:49:14.907 019 18176.64 79.84 52667.77 88888.00 2007-01-19 03:49:15.407 019 18176.74 79.68 52667.73 88888.00 2007-01-19 03:49:15.907 019 18176.72 79.58 52667.66 88888.00 2007-01-19 03:49:16.407 019 18176.73 79.55 52667.60 88888.00 2007-01-19 03:49:16.907 019 18176.73 79.59 52667.67 88888.00 2007-01-19 03:49:17.407 019 18176.73 79.69 52667.67 88888.00 2007-01-19 03:49:17.907 019 18176.77 79.66 52667.73 88888.00 2007-01-19 03:49:18.407 019 18176.72 79.69 52667.71 88888.00 2007-01-19 03:49:18.907 019 18176.72 79.67 52667.68 88888.00 2007-01-19 03:49:19.407 019 18176.71 79.66 52667.66 88888.00 2007-01-19 03:49:19.907 019 18176.67 79.65 52667.69 88888.00 2007-01-19 03:49:20.407 019 18176.57 79.61 52667.79 88888.00 2007-01-19 03:49:20.907 019 18176.60 79.59 52667.78 88888.00 2007-01-19 03:49:21.407 019 18176.74 79.65 52667.72 88888.00 2007-01-19 03:49:21.907 019 18176.77 79.55 52667.69 88888.00 2007-01-19 03:49:22.407 019 18176.73 79.47 52667.69 88888.00 2007-01-19 03:49:22.907 019 18176.78 79.52 52667.66 88888.00 2007-01-19 03:49:23.407 019 18176.73 79.50 52667.79 88888.00 2007-01-19 03:49:23.907 019 18176.69 79.44 52667.75 88888.00 2007-01-19 03:49:24.407 019 18176.86 79.31 52667.86 88888.00 2007-01-19 03:49:24.907 019 18176.96 79.24 52667.85 88888.00 2007-01-19 03:49:25.407 019 18176.86 79.29 52667.79 88888.00 2007-01-19 03:49:25.907 019 18176.92 79.28 52667.75 88888.00 2007-01-19 03:49:26.407 019 18176.84 79.22 52667.85 88888.00 2007-01-19 03:49:26.907 019 18176.69 79.22 52667.91 88888.00 2007-01-19 03:49:27.407 019 18176.85 79.21 52667.89 88888.00 2007-01-19 03:49:27.907 019 18176.87 79.22 52667.90 88888.00 2007-01-19 03:49:28.407 019 18176.84 79.25 52667.82 88888.00 2007-01-19 03:49:28.907 019 18176.82 79.23 52667.74 88888.00 2007-01-19 03:49:29.407 019 18176.73 79.10 52667.72 88888.00 2007-01-19 03:49:29.907 019 18176.73 79.11 52667.75 88888.00 2007-01-19 03:49:30.407 019 18176.88 79.16 52667.83 88888.00 2007-01-19 03:49:30.907 019 18176.83 79.11 52667.86 88888.00 2007-01-19 03:49:31.407 019 18176.81 79.11 52667.85 88888.00 2007-01-19 03:49:31.907 019 18176.83 79.13 52667.91 88888.00 2007-01-19 03:49:32.407 019 18176.86 79.03 52667.91 88888.00 2007-01-19 03:49:32.907 019 18176.85 78.97 52667.89 88888.00 2007-01-19 03:49:33.407 019 18176.77 78.95 52667.84 88888.00 2007-01-19 03:49:33.907 019 18176.73 78.87 52667.85 88888.00 2007-01-19 03:49:34.407 019 18176.83 78.81 52667.94 88888.00 2007-01-19 03:49:34.907 019 18176.77 78.84 52667.98 88888.00 2007-01-19 03:49:35.407 019 18176.83 78.84 52668.01 88888.00 2007-01-19 03:49:35.907 019 18176.82 78.89 52667.91 88888.00 2007-01-19 03:49:36.407 019 18176.81 78.92 52667.92 88888.00 2007-01-19 03:49:36.907 019 18176.71 78.85 52667.94 88888.00 2007-01-19 03:49:37.407 019 18176.67 78.85 52667.98 88888.00 2007-01-19 03:49:37.907 019 18176.75 78.87 52667.98 88888.00 2007-01-19 03:49:38.407 019 18176.77 78.88 52668.01 88888.00 2007-01-19 03:49:38.907 019 18176.74 78.85 52668.02 88888.00 2007-01-19 03:49:39.407 019 18176.67 78.86 52668.01 88888.00 2007-01-19 03:49:39.907 019 18176.76 78.82 52668.09 88888.00 2007-01-19 03:49:40.407 019 18176.86 78.71 52668.17 88888.00 2007-01-19 03:49:40.907 019 18176.86 78.71 52668.09 88888.00 2007-01-19 03:49:41.407 019 18176.87 78.66 52668.20 88888.00 2007-01-19 03:49:41.907 019 18176.85 78.61 52668.22 88888.00 2007-01-19 03:49:42.407 019 18176.78 78.67 52668.15 88888.00 2007-01-19 03:49:42.907 019 18176.85 78.72 52668.09 88888.00 2007-01-19 03:49:43.407 019 18176.82 78.73 52668.09 88888.00 2007-01-19 03:49:43.907 019 18176.74 78.64 52668.13 88888.00 2007-01-19 03:49:44.407 019 18176.61 78.62 52668.12 88888.00 2007-01-19 03:49:44.907 019 18176.68 78.59 52668.19 88888.00 2007-01-19 03:49:45.407 019 18176.72 78.55 52668.17 88888.00 2007-01-19 03:49:45.907 019 18176.69 78.45 52668.08 88888.00 2007-01-19 03:49:46.407 019 18176.79 78.50 52668.01 88888.00 2007-01-19 03:49:46.907 019 18176.75 78.56 52668.02 88888.00 2007-01-19 03:49:47.407 019 18176.65 78.52 52668.13 88888.00 2007-01-19 03:49:47.907 019 18176.68 78.58 52668.26 88888.00 2007-01-19 03:49:48.407 019 18176.76 78.58 52668.29 88888.00 2007-01-19 03:49:48.907 019 18176.65 78.57 52668.25 88888.00 2007-01-19 03:49:49.407 019 18176.50 78.52 52668.12 88888.00 2007-01-19 03:49:49.907 019 18176.49 78.45 52668.14 88888.00 2007-01-19 03:49:50.407 019 18176.47 78.42 52668.25 88888.00 2007-01-19 03:49:50.907 019 18176.44 78.35 52668.30 88888.00 2007-01-19 03:49:51.407 019 18176.55 78.19 52668.32 88888.00 2007-01-19 03:49:51.907 019 18176.51 78.18 52668.39 88888.00 2007-01-19 03:49:52.407 019 18176.34 78.15 52668.47 88888.00 2007-01-19 03:49:52.907 019 18176.41 78.11 52668.45 88888.00 2007-01-19 03:49:53.407 019 18176.52 78.07 52668.40 88888.00 2007-01-19 03:49:53.907 019 18176.61 78.12 52668.39 88888.00 2007-01-19 03:49:54.407 019 18176.55 78.16 52668.52 88888.00 2007-01-19 03:49:54.907 019 18176.52 78.13 52668.52 88888.00 2007-01-19 03:49:55.407 019 18176.49 78.04 52668.56 88888.00 2007-01-19 03:49:55.907 019 18176.39 78.10 52668.60 88888.00 2007-01-19 03:49:56.407 019 18176.39 78.11 52668.51 88888.00 2007-01-19 03:49:56.907 019 18176.42 78.06 52668.50 88888.00 2007-01-19 03:49:57.407 019 18176.34 78.05 52668.53 88888.00 2007-01-19 03:49:57.907 019 18176.34 78.05 52668.56 88888.00 2007-01-19 03:49:58.407 019 18176.34 78.06 52668.51 88888.00 2007-01-19 03:49:58.907 019 18176.40 78.05 52668.44 88888.00 2007-01-19 03:49:59.407 019 18176.43 78.03 52668.38 88888.00 2007-01-19 03:49:59.907 019 18176.40 78.00 52668.49 88888.00 2007-01-19 03:50:00.407 019 18176.35 78.03 52668.55 88888.00 2007-01-19 03:50:00.907 019 18176.42 78.04 52668.54 88888.00 2007-01-19 03:50:01.407 019 18176.42 77.99 52668.62 88888.00 2007-01-19 03:50:01.907 019 18176.34 78.04 52668.70 88888.00 2007-01-19 03:50:02.407 019 18176.42 78.11 52668.74 88888.00 2007-01-19 03:50:02.907 019 18176.36 78.17 52668.64 88888.00 2007-01-19 03:50:03.407 019 18176.31 78.12 52668.57 88888.00 2007-01-19 03:50:03.907 019 18176.30 78.04 52668.57 88888.00 2007-01-19 03:50:04.407 019 18176.33 78.01 52668.53 88888.00 2007-01-19 03:50:04.907 019 18176.29 77.98 52668.54 88888.00 2007-01-19 03:50:05.407 019 18176.27 77.96 52668.55 88888.00 2007-01-19 03:50:05.907 019 18176.23 77.92 52668.59 88888.00 2007-01-19 03:50:06.407 019 18176.21 78.01 52668.57 88888.00 2007-01-19 03:50:06.907 019 18176.24 78.06 52668.76 88888.00 2007-01-19 03:50:07.407 019 18176.13 78.02 52668.88 88888.00 2007-01-19 03:50:07.907 019 18176.20 77.98 52668.89 88888.00 2007-01-19 03:50:08.407 019 18176.13 77.84 52668.90 88888.00 2007-01-19 03:50:08.907 019 18176.09 77.87 52668.90 88888.00 2007-01-19 03:50:09.407 019 18176.05 77.95 52668.90 88888.00 2007-01-19 03:50:09.907 019 18176.18 77.94 52668.90 88888.00 2007-01-19 03:50:10.407 019 18176.20 77.99 52668.85 88888.00 2007-01-19 03:50:10.907 019 18176.20 77.95 52668.67 88888.00 2007-01-19 03:50:11.407 019 18176.14 77.89 52668.68 88888.00 2007-01-19 03:50:11.907 019 18176.09 77.89 52668.66 88888.00 2007-01-19 03:50:12.407 019 18176.09 77.86 52668.61 88888.00 2007-01-19 03:50:12.907 019 18176.09 77.79 52668.63 88888.00 2007-01-19 03:50:13.407 019 18176.06 77.76 52668.71 88888.00 2007-01-19 03:50:13.907 019 18176.17 77.78 52668.62 88888.00 2007-01-19 03:50:14.407 019 18176.07 77.79 52668.62 88888.00 2007-01-19 03:50:14.907 019 18176.00 77.79 52668.76 88888.00 2007-01-19 03:50:15.407 019 18175.86 77.80 52668.71 88888.00 2007-01-19 03:50:15.907 019 18175.90 77.74 52668.79 88888.00 2007-01-19 03:50:16.407 019 18175.89 77.73 52668.70 88888.00 2007-01-19 03:50:16.907 019 18175.80 77.64 52668.74 88888.00 2007-01-19 03:50:17.407 019 18175.76 77.59 52668.75 88888.00 2007-01-19 03:50:17.907 019 18175.67 77.63 52668.74 88888.00 2007-01-19 03:50:18.407 019 18175.70 77.56 52668.67 88888.00 2007-01-19 03:50:18.907 019 18175.79 77.57 52668.71 88888.00 2007-01-19 03:50:19.407 019 18175.85 77.48 52668.72 88888.00 2007-01-19 03:50:19.907 019 18175.70 77.40 52668.65 88888.00 2007-01-19 03:50:20.407 019 18175.69 77.28 52668.57 88888.00 2007-01-19 03:50:20.907 019 18175.88 77.28 52668.66 88888.00 2007-01-19 03:50:21.407 019 18175.95 77.25 52668.82 88888.00 2007-01-19 03:50:21.907 019 18175.87 77.37 52668.88 88888.00 2007-01-19 03:50:22.407 019 18175.88 77.44 52668.83 88888.00 2007-01-19 03:50:22.907 019 18175.89 77.41 52668.62 88888.00 2007-01-19 03:50:23.407 019 18175.77 77.36 52668.70 88888.00 2007-01-19 03:50:23.907 019 18175.82 77.31 52668.88 88888.00 2007-01-19 03:50:24.407 019 18175.81 77.33 52668.84 88888.00 2007-01-19 03:50:24.907 019 18175.74 77.28 52668.68 88888.00 2007-01-19 03:50:25.407 019 18175.59 77.29 52668.64 88888.00 2007-01-19 03:50:25.907 019 18175.45 77.26 52668.72 88888.00 2007-01-19 03:50:26.407 019 18175.52 77.31 52668.85 88888.00 2007-01-19 03:50:26.907 019 18175.71 77.29 52668.95 88888.00 2007-01-19 03:50:27.407 019 18175.78 77.30 52668.91 88888.00 2007-01-19 03:50:27.907 019 18175.70 77.29 52668.90 88888.00 2007-01-19 03:50:28.407 019 18175.54 77.23 52668.99 88888.00 2007-01-19 03:50:28.907 019 18175.48 77.16 52668.82 88888.00 2007-01-19 03:50:29.407 019 18175.59 77.21 52668.75 88888.00 2007-01-19 03:50:29.907 019 18175.51 77.23 52668.73 88888.00 2007-01-19 03:50:30.407 019 18175.55 77.14 52668.60 88888.00 2007-01-19 03:50:30.907 019 18175.56 77.08 52668.66 88888.00 2007-01-19 03:50:31.407 019 18175.59 77.04 52668.75 88888.00 2007-01-19 03:50:31.907 019 18175.52 77.07 52668.89 88888.00 2007-01-19 03:50:32.407 019 18175.54 76.97 52669.00 88888.00 2007-01-19 03:50:32.907 019 18175.47 76.78 52668.93 88888.00 2007-01-19 03:50:33.407 019 18175.40 76.81 52668.79 88888.00 2007-01-19 03:50:33.907 019 18175.41 76.90 52668.79 88888.00 2007-01-19 03:50:34.407 019 18175.36 76.90 52668.70 88888.00 2007-01-19 03:50:34.907 019 18175.17 76.92 52668.65 88888.00 2007-01-19 03:50:35.407 019 18175.20 76.91 52668.70 88888.00 2007-01-19 03:50:35.907 019 18175.30 76.86 52668.83 88888.00 2007-01-19 03:50:36.407 019 18175.27 76.82 52668.82 88888.00 2007-01-19 03:50:36.907 019 18175.27 76.83 52668.77 88888.00 2007-01-19 03:50:37.407 019 18175.33 76.96 52668.83 88888.00 2007-01-19 03:50:37.907 019 18175.24 77.14 52668.84 88888.00 2007-01-19 03:50:38.407 019 18175.25 77.13 52668.91 88888.00 2007-01-19 03:50:38.907 019 18175.27 77.05 52668.91 88888.00 2007-01-19 03:50:39.407 019 18175.29 77.04 52668.94 88888.00 2007-01-19 03:50:39.907 019 18175.40 76.94 52668.95 88888.00 2007-01-19 03:50:40.407 019 18175.38 76.82 52668.93 88888.00 2007-01-19 03:50:40.907 019 18175.37 76.88 52668.78 88888.00 2007-01-19 03:50:41.407 019 18175.29 77.00 52668.88 88888.00 2007-01-19 03:50:41.907 019 18175.20 76.96 52669.00 88888.00 2007-01-19 03:50:42.407 019 18175.34 76.88 52668.94 88888.00 2007-01-19 03:50:42.907 019 18175.41 76.95 52668.90 88888.00 2007-01-19 03:50:43.407 019 18175.33 76.91 52669.01 88888.00 2007-01-19 03:50:43.907 019 18175.22 76.87 52669.12 88888.00 2007-01-19 03:50:44.407 019 18175.27 76.86 52669.08 88888.00 2007-01-19 03:50:44.907 019 18175.24 76.89 52668.98 88888.00 2007-01-19 03:50:45.407 019 18175.19 76.86 52669.03 88888.00 2007-01-19 03:50:45.907 019 18175.21 76.84 52669.08 88888.00 2007-01-19 03:50:46.407 019 18175.29 76.87 52669.14 88888.00 2007-01-19 03:50:46.907 019 18175.17 76.85 52669.25 88888.00 2007-01-19 03:50:47.407 019 18175.12 76.88 52669.32 88888.00 2007-01-19 03:50:47.907 019 18175.06 76.90 52669.28 88888.00 2007-01-19 03:50:48.407 019 18175.02 76.87 52669.23 88888.00 2007-01-19 03:50:48.907 019 18175.12 76.91 52669.15 88888.00 2007-01-19 03:50:49.407 019 18175.05 76.91 52669.10 88888.00 2007-01-19 03:50:49.907 019 18174.91 76.80 52669.12 88888.00 2007-01-19 03:50:50.407 019 18174.91 76.73 52669.14 88888.00 2007-01-19 03:50:50.907 019 18174.80 76.74 52669.14 88888.00 2007-01-19 03:50:51.407 019 18174.62 76.75 52669.26 88888.00 2007-01-19 03:50:51.907 019 18174.86 76.77 52669.31 88888.00 2007-01-19 03:50:52.407 019 18174.99 76.80 52669.21 88888.00 2007-01-19 03:50:52.907 019 18174.86 76.82 52669.29 88888.00 2007-01-19 03:50:53.407 019 18174.90 76.90 52669.34 88888.00 2007-01-19 03:50:53.907 019 18174.87 76.91 52669.36 88888.00 2007-01-19 03:50:54.407 019 18174.80 76.86 52669.45 88888.00 2007-01-19 03:50:54.907 019 18174.76 76.85 52669.53 88888.00 2007-01-19 03:50:55.407 019 18174.81 76.79 52669.53 88888.00 2007-01-19 03:50:55.907 019 18174.70 76.83 52669.52 88888.00 2007-01-19 03:50:56.407 019 18174.60 76.81 52669.54 88888.00 2007-01-19 03:50:56.907 019 18174.72 76.80 52669.55 88888.00 2007-01-19 03:50:57.407 019 18174.68 76.83 52669.54 88888.00 2007-01-19 03:50:57.907 019 18174.46 76.83 52669.56 88888.00 2007-01-19 03:50:58.407 019 18174.61 76.78 52669.49 88888.00 2007-01-19 03:50:58.907 019 18174.57 76.79 52669.51 88888.00 2007-01-19 03:50:59.407 019 18174.36 76.77 52669.54 88888.00 2007-01-19 03:50:59.907 019 18174.41 76.77 52669.59 88888.00 2007-01-19 03:51:00.407 019 18174.54 76.82 52669.59 88888.00 2007-01-19 03:51:00.907 019 18174.45 76.85 52669.63 88888.00 2007-01-19 03:51:01.407 019 18174.47 76.75 52669.61 88888.00 2007-01-19 03:51:01.907 019 18174.60 76.80 52669.51 88888.00 2007-01-19 03:51:02.407 019 18174.77 76.82 52669.48 88888.00 2007-01-19 03:51:02.907 019 18174.83 76.80 52669.54 88888.00 2007-01-19 03:51:03.407 019 18174.76 76.84 52669.58 88888.00 2007-01-19 03:51:03.907 019 18174.80 76.80 52669.65 88888.00 2007-01-19 03:51:04.407 019 18174.75 76.81 52669.55 88888.00 2007-01-19 03:51:04.907 019 18174.81 76.73 52669.51 88888.00 2007-01-19 03:51:05.407 019 18174.76 76.64 52669.60 88888.00 2007-01-19 03:51:05.907 019 18174.67 76.62 52669.63 88888.00 2007-01-19 03:51:06.407 019 18174.72 76.49 52669.65 88888.00 2007-01-19 03:51:06.907 019 18174.87 76.44 52669.71 88888.00 2007-01-19 03:51:07.407 019 18174.84 76.49 52669.67 88888.00 2007-01-19 03:51:07.907 019 18174.86 76.51 52669.78 88888.00 2007-01-19 03:51:08.407 019 18174.84 76.49 52669.79 88888.00 2007-01-19 03:51:08.907 019 18174.64 76.48 52669.81 88888.00 2007-01-19 03:51:09.407 019 18174.62 76.42 52669.79 88888.00 2007-01-19 03:51:09.907 019 18174.87 76.42 52669.77 88888.00 2007-01-19 03:51:10.407 019 18174.99 76.42 52669.80 88888.00 2007-01-19 03:51:10.907 019 18174.90 76.54 52669.81 88888.00 2007-01-19 03:51:11.407 019 18174.86 76.52 52669.81 88888.00 2007-01-19 03:51:11.907 019 18174.88 76.47 52669.83 88888.00 2007-01-19 03:51:12.407 019 18174.77 76.45 52669.89 88888.00 2007-01-19 03:51:12.907 019 18174.76 76.42 52670.03 88888.00 2007-01-19 03:51:13.407 019 18174.72 76.41 52669.96 88888.00 2007-01-19 03:51:13.907 019 18174.69 76.37 52669.92 88888.00 2007-01-19 03:51:14.407 019 18174.71 76.34 52670.01 88888.00 2007-01-19 03:51:14.907 019 18174.73 76.33 52670.10 88888.00 2007-01-19 03:51:15.407 019 18174.69 76.40 52670.13 88888.00 2007-01-19 03:51:15.907 019 18174.69 76.40 52670.14 88888.00 2007-01-19 03:51:16.407 019 18174.67 76.35 52670.16 88888.00 2007-01-19 03:51:16.907 019 18174.75 76.26 52670.25 88888.00 2007-01-19 03:51:17.407 019 18174.70 76.19 52670.29 88888.00 2007-01-19 03:51:17.907 019 18174.78 76.16 52670.27 88888.00 2007-01-19 03:51:18.407 019 18174.79 76.26 52670.35 88888.00 2007-01-19 03:51:18.907 019 18174.84 76.25 52670.29 88888.00 2007-01-19 03:51:19.407 019 18174.79 76.23 52670.17 88888.00 2007-01-19 03:51:19.907 019 18174.76 76.29 52670.15 88888.00 2007-01-19 03:51:20.407 019 18174.70 76.30 52670.17 88888.00 2007-01-19 03:51:20.907 019 18174.67 76.25 52670.15 88888.00 2007-01-19 03:51:21.407 019 18174.69 76.25 52670.16 88888.00 2007-01-19 03:51:21.907 019 18174.75 76.25 52670.21 88888.00 2007-01-19 03:51:22.407 019 18174.67 76.30 52670.19 88888.00 2007-01-19 03:51:22.907 019 18174.51 76.23 52670.26 88888.00 2007-01-19 03:51:23.407 019 18174.47 76.29 52670.22 88888.00 2007-01-19 03:51:23.907 019 18174.64 76.25 52670.28 88888.00 2007-01-19 03:51:24.407 019 18174.57 76.17 52670.26 88888.00 2007-01-19 03:51:24.907 019 18174.45 76.14 52670.29 88888.00 2007-01-19 03:51:25.407 019 18174.49 76.10 52670.37 88888.00 2007-01-19 03:51:25.907 019 18174.48 76.13 52670.45 88888.00 2007-01-19 03:51:26.407 019 18174.50 76.16 52670.51 88888.00 2007-01-19 03:51:26.907 019 18174.48 76.18 52670.52 88888.00 2007-01-19 03:51:27.407 019 18174.43 76.15 52670.46 88888.00 2007-01-19 03:51:27.907 019 18174.30 76.12 52670.57 88888.00 2007-01-19 03:51:28.407 019 18174.28 76.12 52670.53 88888.00 2007-01-19 03:51:28.907 019 18174.32 76.08 52670.58 88888.00 2007-01-19 03:51:29.407 019 18174.29 76.06 52670.57 88888.00 2007-01-19 03:51:29.907 019 18174.35 76.00 52670.48 88888.00 2007-01-19 03:51:30.407 019 18174.38 76.03 52670.52 88888.00 2007-01-19 03:51:30.907 019 18174.38 76.12 52670.58 88888.00 2007-01-19 03:51:31.407 019 18174.38 76.10 52670.65 88888.00 2007-01-19 03:51:31.907 019 18174.25 76.12 52670.60 88888.00 2007-01-19 03:51:32.407 019 18174.14 76.13 52670.52 88888.00 2007-01-19 03:51:32.907 019 18174.22 76.09 52670.47 88888.00 2007-01-19 03:51:33.407 019 18174.22 76.06 52670.37 88888.00 2007-01-19 03:51:33.907 019 18174.19 76.09 52670.40 88888.00 2007-01-19 03:51:34.407 019 18174.28 76.06 52670.53 88888.00 2007-01-19 03:51:34.907 019 18174.29 76.07 52670.64 88888.00 2007-01-19 03:51:35.407 019 18174.17 76.08 52670.67 88888.00 2007-01-19 03:51:35.907 019 18174.17 76.09 52670.65 88888.00 2007-01-19 03:51:36.407 019 18174.16 76.09 52670.73 88888.00 2007-01-19 03:51:36.907 019 18174.19 76.05 52670.77 88888.00 2007-01-19 03:51:37.407 019 18174.21 76.08 52670.77 88888.00 2007-01-19 03:51:37.907 019 18174.18 76.09 52670.76 88888.00 2007-01-19 03:51:38.407 019 18174.18 76.18 52670.87 88888.00 2007-01-19 03:51:38.907 019 18174.06 76.23 52670.88 88888.00 2007-01-19 03:51:39.407 019 18174.03 76.20 52670.87 88888.00 2007-01-19 03:51:39.907 019 18173.95 76.15 52670.87 88888.00 2007-01-19 03:51:40.407 019 18173.91 76.21 52670.92 88888.00 2007-01-19 03:51:40.907 019 18173.84 76.22 52670.85 88888.00 2007-01-19 03:51:41.407 019 18174.00 76.14 52670.92 88888.00 2007-01-19 03:51:41.907 019 18174.10 76.09 52670.86 88888.00 2007-01-19 03:51:42.407 019 18174.17 76.07 52670.80 88888.00 2007-01-19 03:51:42.907 019 18173.95 76.03 52670.93 88888.00 2007-01-19 03:51:43.407 019 18173.79 76.00 52670.97 88888.00 2007-01-19 03:51:43.907 019 18173.79 75.92 52670.88 88888.00 2007-01-19 03:51:44.407 019 18173.81 75.98 52670.88 88888.00 2007-01-19 03:51:44.907 019 18173.77 75.98 52670.89 88888.00 2007-01-19 03:51:45.407 019 18173.67 76.06 52670.97 88888.00 2007-01-19 03:51:45.907 019 18173.77 76.08 52671.02 88888.00 2007-01-19 03:51:46.407 019 18173.89 76.05 52671.06 88888.00 2007-01-19 03:51:46.907 019 18173.79 75.91 52671.14 88888.00 2007-01-19 03:51:47.407 019 18173.67 75.70 52671.03 88888.00 2007-01-19 03:51:47.907 019 18173.67 75.68 52671.12 88888.00 2007-01-19 03:51:48.407 019 18173.70 75.74 52671.23 88888.00 2007-01-19 03:51:48.907 019 18173.69 75.90 52671.20 88888.00 2007-01-19 03:51:49.407 019 18173.72 75.90 52671.12 88888.00 2007-01-19 03:51:49.907 019 18173.64 75.84 52671.08 88888.00 2007-01-19 03:51:50.407 019 18173.64 75.73 52671.18 88888.00 2007-01-19 03:51:50.907 019 18173.65 75.63 52671.23 88888.00 2007-01-19 03:51:51.407 019 18173.60 75.62 52671.26 88888.00 2007-01-19 03:51:51.907 019 18173.68 75.68 52671.37 88888.00 2007-01-19 03:51:52.407 019 18173.67 75.65 52671.35 88888.00 2007-01-19 03:51:52.907 019 18173.60 75.54 52671.38 88888.00 2007-01-19 03:51:53.407 019 18173.73 75.66 52671.37 88888.00 2007-01-19 03:51:53.907 019 18173.79 75.77 52671.31 88888.00 2007-01-19 03:51:54.407 019 18173.65 75.78 52671.23 88888.00 2007-01-19 03:51:54.907 019 18173.60 75.84 52671.31 88888.00 2007-01-19 03:51:55.407 019 18173.53 75.89 52671.43 88888.00 2007-01-19 03:51:55.907 019 18173.46 75.88 52671.43 88888.00 2007-01-19 03:51:56.407 019 18173.60 75.78 52671.42 88888.00 2007-01-19 03:51:56.907 019 18173.67 75.69 52671.34 88888.00 2007-01-19 03:51:57.407 019 18173.62 75.74 52671.33 88888.00 2007-01-19 03:51:57.907 019 18173.59 75.67 52671.26 88888.00 2007-01-19 03:51:58.407 019 18173.71 75.68 52671.35 88888.00 2007-01-19 03:51:58.907 019 18173.79 75.66 52671.46 88888.00 2007-01-19 03:51:59.407 019 18173.68 75.64 52671.43 88888.00 2007-01-19 03:51:59.907 019 18173.64 75.62 52671.43 88888.00 2007-01-19 03:52:00.407 019 18173.60 75.58 52671.53 88888.00 2007-01-19 03:52:00.907 019 18173.67 75.56 52671.43 88888.00 2007-01-19 03:52:01.407 019 18173.65 75.62 52671.45 88888.00 2007-01-19 03:52:01.907 019 18173.73 75.59 52671.40 88888.00 2007-01-19 03:52:02.407 019 18173.63 75.51 52671.38 88888.00 2007-01-19 03:52:02.907 019 18173.69 75.51 52671.46 88888.00 2007-01-19 03:52:03.407 019 18173.62 75.56 52671.45 88888.00 2007-01-19 03:52:03.907 019 18173.64 75.45 52671.37 88888.00 2007-01-19 03:52:04.407 019 18173.62 75.45 52671.31 88888.00 2007-01-19 03:52:04.907 019 18173.45 75.59 52671.38 88888.00 2007-01-19 03:52:05.407 019 18173.42 75.62 52671.40 88888.00 2007-01-19 03:52:05.907 019 18173.53 75.58 52671.50 88888.00 2007-01-19 03:52:06.407 019 18173.48 75.51 52671.50 88888.00 2007-01-19 03:52:06.907 019 18173.51 75.36 52671.49 88888.00 2007-01-19 03:52:07.407 019 18173.57 75.24 52671.53 88888.00 2007-01-19 03:52:07.907 019 18173.73 75.30 52671.52 88888.00 2007-01-19 03:52:08.407 019 18173.56 75.34 52671.52 88888.00 2007-01-19 03:52:08.907 019 18173.51 75.36 52671.35 88888.00 2007-01-19 03:52:09.407 019 18173.46 75.33 52671.34 88888.00 2007-01-19 03:52:09.907 019 18173.46 75.32 52671.35 88888.00 2007-01-19 03:52:10.407 019 18173.42 75.29 52671.47 88888.00 2007-01-19 03:52:10.907 019 18173.39 75.28 52671.56 88888.00 2007-01-19 03:52:11.407 019 18173.32 75.14 52671.42 88888.00 2007-01-19 03:52:11.907 019 18173.18 75.05 52671.35 88888.00 2007-01-19 03:52:12.407 019 18173.19 75.17 52671.42 88888.00 2007-01-19 03:52:12.907 019 18173.15 75.22 52671.40 88888.00 2007-01-19 03:52:13.407 019 18173.12 75.17 52671.46 88888.00 2007-01-19 03:52:13.907 019 18173.18 75.16 52671.42 88888.00 2007-01-19 03:52:14.407 019 18173.08 75.22 52671.27 88888.00 2007-01-19 03:52:14.907 019 18173.07 75.13 52671.22 88888.00 2007-01-19 03:52:15.407 019 18173.02 75.07 52671.37 88888.00 2007-01-19 03:52:15.907 019 18172.99 75.10 52671.39 88888.00 2007-01-19 03:52:16.407 019 18173.05 75.09 52671.42 88888.00 2007-01-19 03:52:16.907 019 18173.08 75.10 52671.41 88888.00 2007-01-19 03:52:17.407 019 18172.91 75.11 52671.43 88888.00 2007-01-19 03:52:17.907 019 18172.64 75.05 52671.51 88888.00 2007-01-19 03:52:18.407 019 18172.67 75.05 52671.43 88888.00 2007-01-19 03:52:18.907 019 18172.74 75.07 52671.37 88888.00 2007-01-19 03:52:19.407 019 18172.65 74.99 52671.34 88888.00 2007-01-19 03:52:19.907 019 18172.64 74.89 52671.43 88888.00 2007-01-19 03:52:20.407 019 18172.62 74.88 52671.29 88888.00 2007-01-19 03:52:20.907 019 18172.69 74.81 52671.22 88888.00 2007-01-19 03:52:21.407 019 18172.64 74.92 52671.39 88888.00 2007-01-19 03:52:21.907 019 18172.69 75.02 52671.40 88888.00 2007-01-19 03:52:22.407 019 18172.64 74.92 52671.42 88888.00 2007-01-19 03:52:22.907 019 18172.73 74.88 52671.40 88888.00 2007-01-19 03:52:23.407 019 18172.67 75.00 52671.31 88888.00 2007-01-19 03:52:23.907 019 18172.74 74.86 52671.37 88888.00 2007-01-19 03:52:24.407 019 18172.73 74.68 52671.37 88888.00 2007-01-19 03:52:24.907 019 18172.66 74.66 52671.39 88888.00 2007-01-19 03:52:25.407 019 18172.61 74.66 52671.54 88888.00 2007-01-19 03:52:25.907 019 18172.43 74.67 52671.54 88888.00 2007-01-19 03:52:26.407 019 18172.42 74.79 52671.51 88888.00 2007-01-19 03:52:26.907 019 18172.44 74.90 52671.60 88888.00 2007-01-19 03:52:27.407 019 18172.54 74.87 52671.66 88888.00 2007-01-19 03:52:27.907 019 18172.59 74.87 52671.66 88888.00 2007-01-19 03:52:28.407 019 18172.53 74.88 52671.58 88888.00 2007-01-19 03:52:28.907 019 18172.26 74.81 52671.56 88888.00 2007-01-19 03:52:29.407 019 18172.27 74.80 52671.52 88888.00 2007-01-19 03:52:29.907 019 18172.37 74.77 52671.46 88888.00 2007-01-19 03:52:30.407 019 18172.31 74.90 52671.55 88888.00 2007-01-19 03:52:30.907 019 18172.18 74.83 52671.56 88888.00 2007-01-19 03:52:31.407 019 18172.25 74.79 52671.46 88888.00 2007-01-19 03:52:31.907 019 18172.29 74.90 52671.41 88888.00 2007-01-19 03:52:32.407 019 18172.34 74.79 52671.50 88888.00 2007-01-19 03:52:32.907 019 18172.42 74.81 52671.53 88888.00 2007-01-19 03:52:33.407 019 18172.42 74.82 52671.44 88888.00 2007-01-19 03:52:33.907 019 18172.39 74.79 52671.49 88888.00 2007-01-19 03:52:34.407 019 18172.40 74.84 52671.54 88888.00 2007-01-19 03:52:34.907 019 18172.34 74.85 52671.69 88888.00 2007-01-19 03:52:35.407 019 18172.41 74.81 52671.68 88888.00 2007-01-19 03:52:35.907 019 18172.47 74.82 52671.65 88888.00 2007-01-19 03:52:36.407 019 18172.44 74.77 52671.75 88888.00 2007-01-19 03:52:36.907 019 18172.34 74.81 52671.67 88888.00 2007-01-19 03:52:37.407 019 18172.34 74.81 52671.75 88888.00 2007-01-19 03:52:37.907 019 18172.29 74.80 52671.88 88888.00 2007-01-19 03:52:38.407 019 18172.25 74.85 52671.78 88888.00 2007-01-19 03:52:38.907 019 18172.23 74.83 52671.83 88888.00 2007-01-19 03:52:39.407 019 18172.21 74.76 52671.96 88888.00 2007-01-19 03:52:39.907 019 18172.18 74.83 52672.00 88888.00 2007-01-19 03:52:40.407 019 18172.19 74.82 52671.95 88888.00 2007-01-19 03:52:40.907 019 18172.19 74.82 52671.90 88888.00 2007-01-19 03:52:41.407 019 18172.16 74.85 52671.87 88888.00 2007-01-19 03:52:41.907 019 18172.12 74.82 52671.96 88888.00 2007-01-19 03:52:42.407 019 18172.11 74.74 52671.93 88888.00 2007-01-19 03:52:42.907 019 18172.19 74.69 52671.91 88888.00 2007-01-19 03:52:43.407 019 18172.15 74.76 52671.95 88888.00 2007-01-19 03:52:43.907 019 18172.11 74.81 52671.96 88888.00 2007-01-19 03:52:44.407 019 18172.21 74.83 52671.97 88888.00 2007-01-19 03:52:44.907 019 18172.21 74.88 52672.03 88888.00 2007-01-19 03:52:45.407 019 18172.07 74.94 52671.97 88888.00 2007-01-19 03:52:45.907 019 18172.01 74.82 52671.96 88888.00 2007-01-19 03:52:46.407 019 18172.00 74.86 52671.97 88888.00 2007-01-19 03:52:46.907 019 18172.08 74.88 52672.05 88888.00 2007-01-19 03:52:47.407 019 18171.98 74.80 52672.10 88888.00 2007-01-19 03:52:47.907 019 18171.84 74.66 52672.14 88888.00 2007-01-19 03:52:48.407 019 18171.95 74.71 52672.20 88888.00 2007-01-19 03:52:48.907 019 18171.94 74.78 52672.16 88888.00 2007-01-19 03:52:49.407 019 18171.91 74.80 52672.11 88888.00 2007-01-19 03:52:49.907 019 18171.82 74.74 52672.09 88888.00 2007-01-19 03:52:50.407 019 18171.78 74.61 52672.18 88888.00 2007-01-19 03:52:50.907 019 18171.80 74.75 52672.28 88888.00 2007-01-19 03:52:51.407 019 18171.86 74.76 52672.16 88888.00 2007-01-19 03:52:51.907 019 18171.77 74.75 52672.14 88888.00 2007-01-19 03:52:52.407 019 18171.65 74.69 52672.12 88888.00 2007-01-19 03:52:52.907 019 18171.72 74.53 52672.05 88888.00 2007-01-19 03:52:53.407 019 18171.71 74.59 52672.04 88888.00 2007-01-19 03:52:53.907 019 18171.74 74.67 52672.14 88888.00 2007-01-19 03:52:54.407 019 18171.73 74.72 52672.18 88888.00 2007-01-19 03:52:54.907 019 18171.68 74.78 52672.21 88888.00 2007-01-19 03:52:55.407 019 18171.62 74.75 52672.25 88888.00 2007-01-19 03:52:55.907 019 18171.56 74.73 52672.13 88888.00 2007-01-19 03:52:56.407 019 18171.58 74.76 52672.18 88888.00 2007-01-19 03:52:56.907 019 18171.56 74.76 52672.15 88888.00 2007-01-19 03:52:57.407 019 18171.56 74.75 52672.00 88888.00 2007-01-19 03:52:57.907 019 18171.52 74.72 52671.99 88888.00 2007-01-19 03:52:58.407 019 18171.41 74.64 52672.15 88888.00 2007-01-19 03:52:58.907 019 18171.39 74.57 52672.15 88888.00 2007-01-19 03:52:59.407 019 18171.36 74.57 52672.23 88888.00 2007-01-19 03:52:59.907 019 18171.40 74.57 52672.15 88888.00 2007-01-19 03:53:00.407 019 18171.39 74.51 52672.22 88888.00 2007-01-19 03:53:00.907 019 18171.23 74.37 52672.33 88888.00 2007-01-19 03:53:01.407 019 18171.24 74.35 52672.36 88888.00 2007-01-19 03:53:01.907 019 18171.33 74.45 52672.30 88888.00 2007-01-19 03:53:02.407 019 18171.35 74.41 52672.15 88888.00 2007-01-19 03:53:02.907 019 18171.24 74.40 52672.18 88888.00 2007-01-19 03:53:03.407 019 18171.26 74.32 52672.16 88888.00 2007-01-19 03:53:03.907 019 18171.13 74.33 52672.14 88888.00 2007-01-19 03:53:04.407 019 18171.01 74.31 52672.05 88888.00 2007-01-19 03:53:04.907 019 18170.91 74.36 52672.10 88888.00 2007-01-19 03:53:05.407 019 18170.91 74.40 52672.24 88888.00 2007-01-19 03:53:05.907 019 18171.06 74.35 52672.28 88888.00 2007-01-19 03:53:06.407 019 18170.98 74.36 52672.32 88888.00 2007-01-19 03:53:06.907 019 18170.87 74.41 52672.35 88888.00 2007-01-19 03:53:07.407 019 18170.98 74.36 52672.35 88888.00 2007-01-19 03:53:07.907 019 18170.96 74.29 52672.18 88888.00 2007-01-19 03:53:08.407 019 18170.96 74.21 52672.23 88888.00 2007-01-19 03:53:08.907 019 18170.88 74.30 52672.32 88888.00 2007-01-19 03:53:09.407 019 18170.88 74.37 52672.27 88888.00 2007-01-19 03:53:09.907 019 18170.86 74.37 52672.33 88888.00 2007-01-19 03:53:10.407 019 18170.79 74.33 52672.34 88888.00 2007-01-19 03:53:10.907 019 18170.71 74.29 52672.26 88888.00 2007-01-19 03:53:11.407 019 18170.79 74.29 52672.28 88888.00 2007-01-19 03:53:11.907 019 18170.86 74.29 52672.22 88888.00 2007-01-19 03:53:12.407 019 18170.95 74.17 52672.28 88888.00 2007-01-19 03:53:12.907 019 18170.88 74.29 52672.27 88888.00 2007-01-19 03:53:13.407 019 18170.79 74.20 52672.25 88888.00 2007-01-19 03:53:13.907 019 18170.79 74.17 52672.23 88888.00 2007-01-19 03:53:14.407 019 18170.75 74.08 52672.30 88888.00 2007-01-19 03:53:14.907 019 18170.74 74.09 52672.28 88888.00 2007-01-19 03:53:15.407 019 18170.70 74.19 52672.26 88888.00 2007-01-19 03:53:15.907 019 18170.65 74.30 52672.22 88888.00 2007-01-19 03:53:16.407 019 18170.70 74.22 52672.34 88888.00 2007-01-19 03:53:16.907 019 18170.64 74.12 52672.32 88888.00 2007-01-19 03:53:17.407 019 18170.53 74.09 52672.30 88888.00 2007-01-19 03:53:17.907 019 18170.54 74.17 52672.32 88888.00 2007-01-19 03:53:18.407 019 18170.39 74.18 52672.30 88888.00 2007-01-19 03:53:18.907 019 18170.41 74.25 52672.24 88888.00 2007-01-19 03:53:19.407 019 18170.59 74.32 52672.31 88888.00 2007-01-19 03:53:19.907 019 18170.56 74.20 52672.28 88888.00 2007-01-19 03:53:20.407 019 18170.36 74.12 52672.36 88888.00 2007-01-19 03:53:20.907 019 18170.36 74.12 52672.41 88888.00 2007-01-19 03:53:21.407 019 18170.54 74.16 52672.49 88888.00 2007-01-19 03:53:21.907 019 18170.42 74.23 52672.42 88888.00 2007-01-19 03:53:22.407 019 18170.38 74.14 52672.34 88888.00 2007-01-19 03:53:22.907 019 18170.38 74.14 52672.37 88888.00 2007-01-19 03:53:23.407 019 18170.30 74.09 52672.44 88888.00 2007-01-19 03:53:23.907 019 18170.36 74.13 52672.44 88888.00 2007-01-19 03:53:24.407 019 18170.36 74.08 52672.44 88888.00 2007-01-19 03:53:24.907 019 18170.34 74.11 52672.49 88888.00 2007-01-19 03:53:25.407 019 18170.26 74.11 52672.44 88888.00 2007-01-19 03:53:25.907 019 18170.23 74.02 52672.41 88888.00 2007-01-19 03:53:26.407 019 18170.09 74.02 52672.51 88888.00 2007-01-19 03:53:26.907 019 18170.04 74.10 52672.48 88888.00 2007-01-19 03:53:27.407 019 18170.01 74.05 52672.45 88888.00 2007-01-19 03:53:27.907 019 18169.88 74.04 52672.46 88888.00 2007-01-19 03:53:28.407 019 18169.82 74.05 52672.37 88888.00 2007-01-19 03:53:28.907 019 18169.85 74.01 52672.41 88888.00 2007-01-19 03:53:29.407 019 18169.85 73.96 52672.49 88888.00 2007-01-19 03:53:29.907 019 18169.92 74.02 52672.45 88888.00 2007-01-19 03:53:30.407 019 18169.91 74.02 52672.45 88888.00 2007-01-19 03:53:30.907 019 18169.81 74.01 52672.38 88888.00 2007-01-19 03:53:31.407 019 18169.73 74.00 52672.44 88888.00 2007-01-19 03:53:31.907 019 18169.74 73.83 52672.42 88888.00 2007-01-19 03:53:32.407 019 18169.69 73.92 52672.39 88888.00 2007-01-19 03:53:32.907 019 18169.62 74.05 52672.42 88888.00 2007-01-19 03:53:33.407 019 18169.72 73.98 52672.43 88888.00 2007-01-19 03:53:33.907 019 18169.74 73.83 52672.45 88888.00 2007-01-19 03:53:34.407 019 18169.67 73.89 52672.47 88888.00 2007-01-19 03:53:34.907 019 18169.59 74.05 52672.54 88888.00 2007-01-19 03:53:35.407 019 18169.54 73.99 52672.54 88888.00 2007-01-19 03:53:35.907 019 18169.50 74.00 52672.67 88888.00 2007-01-19 03:53:36.407 019 18169.46 74.00 52672.50 88888.00 2007-01-19 03:53:36.907 019 18169.38 74.00 52672.60 88888.00 2007-01-19 03:53:37.407 019 18169.43 74.04 52672.76 88888.00 2007-01-19 03:53:37.907 019 18169.29 73.96 52672.73 88888.00 2007-01-19 03:53:38.407 019 18169.29 73.89 52672.74 88888.00 2007-01-19 03:53:38.907 019 18169.32 73.92 52672.77 88888.00 2007-01-19 03:53:39.407 019 18169.33 73.99 52672.69 88888.00 2007-01-19 03:53:39.907 019 18169.18 74.00 52672.71 88888.00 2007-01-19 03:53:40.407 019 18169.01 74.00 52672.55 88888.00 2007-01-19 03:53:40.907 019 18168.98 74.03 52672.51 88888.00 2007-01-19 03:53:41.407 019 18169.03 73.87 52672.56 88888.00 2007-01-19 03:53:41.907 019 18169.01 73.85 52672.71 88888.00 2007-01-19 03:53:42.407 019 18169.04 73.88 52672.83 88888.00 2007-01-19 03:53:42.907 019 18168.94 73.88 52672.94 88888.00 2007-01-19 03:53:43.407 019 18168.93 73.87 52672.95 88888.00 2007-01-19 03:53:43.907 019 18169.00 73.86 52672.97 88888.00 2007-01-19 03:53:44.407 019 18168.98 73.85 52672.89 88888.00 2007-01-19 03:53:44.907 019 18168.94 73.75 52672.78 88888.00 2007-01-19 03:53:45.407 019 18168.95 73.84 52672.82 88888.00 2007-01-19 03:53:45.907 019 18168.98 73.83 52672.67 88888.00 2007-01-19 03:53:46.407 019 18168.93 73.82 52672.66 88888.00 2007-01-19 03:53:46.907 019 18168.76 73.74 52672.67 88888.00 2007-01-19 03:53:47.407 019 18168.83 73.67 52672.58 88888.00 2007-01-19 03:53:47.907 019 18168.96 73.54 52672.57 88888.00 2007-01-19 03:53:48.407 019 18168.87 73.58 52672.56 88888.00 2007-01-19 03:53:48.907 019 18168.85 73.63 52672.65 88888.00 2007-01-19 03:53:49.407 019 18168.87 73.67 52672.73 88888.00 2007-01-19 03:53:49.907 019 18168.81 73.58 52672.71 88888.00 2007-01-19 03:53:50.407 019 18168.76 73.50 52672.77 88888.00 2007-01-19 03:53:50.907 019 18168.70 73.63 52672.82 88888.00 2007-01-19 03:53:51.407 019 18168.62 73.61 52672.90 88888.00 2007-01-19 03:53:51.907 019 18168.54 73.63 52672.70 88888.00 2007-01-19 03:53:52.407 019 18168.54 73.64 52672.76 88888.00 2007-01-19 03:53:52.907 019 18168.57 73.64 52672.81 88888.00 2007-01-19 03:53:53.407 019 18168.58 73.65 52672.84 88888.00 2007-01-19 03:53:53.907 019 18168.68 73.58 52672.80 88888.00 2007-01-19 03:53:54.407 019 18168.75 73.59 52672.73 88888.00 2007-01-19 03:53:54.907 019 18168.59 73.64 52672.77 88888.00 2007-01-19 03:53:55.407 019 18168.53 73.67 52672.86 88888.00 2007-01-19 03:53:55.907 019 18168.46 73.68 52672.97 88888.00 2007-01-19 03:53:56.407 019 18168.53 73.56 52673.05 88888.00 2007-01-19 03:53:56.907 019 18168.52 73.58 52672.91 88888.00 2007-01-19 03:53:57.407 019 18168.52 73.54 52672.78 88888.00 2007-01-19 03:53:57.907 019 18168.50 73.52 52672.86 88888.00 2007-01-19 03:53:58.407 019 18168.33 73.46 52673.07 88888.00 2007-01-19 03:53:58.907 019 18168.37 73.54 52673.05 88888.00 2007-01-19 03:53:59.407 019 18168.43 73.52 52672.94 88888.00 2007-01-19 03:53:59.907 019 18168.28 73.55 52672.82 88888.00 2007-01-19 03:54:00.407 019 18168.16 73.43 52672.91 88888.00 2007-01-19 03:54:00.907 019 18168.09 73.22 52672.93 88888.00 2007-01-19 03:54:01.407 019 18168.06 73.21 52672.95 88888.00 2007-01-19 03:54:01.907 019 18168.08 73.34 52672.99 88888.00 2007-01-19 03:54:02.407 019 18168.04 73.49 52672.91 88888.00 2007-01-19 03:54:02.907 019 18167.85 73.50 52672.92 88888.00 2007-01-19 03:54:03.407 019 18167.77 73.44 52672.94 88888.00 2007-01-19 03:54:03.907 019 18167.72 73.47 52673.01 88888.00 2007-01-19 03:54:04.407 019 18167.78 73.47 52673.03 88888.00 2007-01-19 03:54:04.907 019 18167.70 73.51 52672.93 88888.00 2007-01-19 03:54:05.407 019 18167.54 73.47 52672.93 88888.00 2007-01-19 03:54:05.907 019 18167.59 73.64 52672.97 88888.00 2007-01-19 03:54:06.407 019 18167.75 73.68 52672.97 88888.00 2007-01-19 03:54:06.907 019 18167.85 73.57 52673.02 88888.00 2007-01-19 03:54:07.407 019 18167.66 73.53 52673.08 88888.00 2007-01-19 03:54:07.907 019 18167.55 73.53 52673.09 88888.00 2007-01-19 03:54:08.407 019 18167.44 73.53 52673.06 88888.00 2007-01-19 03:54:08.907 019 18167.43 73.53 52673.13 88888.00 2007-01-19 03:54:09.407 019 18167.39 73.54 52673.13 88888.00 2007-01-19 03:54:09.907 019 18167.38 73.61 52673.07 88888.00 2007-01-19 03:54:10.407 019 18167.37 73.56 52672.92 88888.00 2007-01-19 03:54:10.907 019 18167.34 73.56 52672.94 88888.00 2007-01-19 03:54:11.407 019 18167.35 73.53 52673.00 88888.00 2007-01-19 03:54:11.907 019 18167.35 73.44 52673.05 88888.00 2007-01-19 03:54:12.407 019 18167.30 73.45 52673.06 88888.00 2007-01-19 03:54:12.907 019 18167.35 73.36 52673.18 88888.00 2007-01-19 03:54:13.407 019 18167.41 73.50 52673.24 88888.00 2007-01-19 03:54:13.907 019 18167.43 73.50 52673.19 88888.00 2007-01-19 03:54:14.407 019 18167.30 73.57 52673.14 88888.00 2007-01-19 03:54:14.907 019 18167.29 73.51 52673.19 88888.00 2007-01-19 03:54:15.407 019 18167.33 73.48 52673.23 88888.00 2007-01-19 03:54:15.907 019 18167.40 73.53 52673.28 88888.00 2007-01-19 03:54:16.407 019 18167.29 73.68 52673.29 88888.00 2007-01-19 03:54:16.907 019 18167.19 73.59 52673.34 88888.00 2007-01-19 03:54:17.407 019 18167.12 73.56 52673.17 88888.00 2007-01-19 03:54:17.907 019 18167.18 73.58 52673.26 88888.00 2007-01-19 03:54:18.407 019 18167.24 73.50 52673.21 88888.00 2007-01-19 03:54:18.907 019 18167.26 73.42 52673.19 88888.00 2007-01-19 03:54:19.407 019 18167.21 73.49 52673.24 88888.00 2007-01-19 03:54:19.907 019 18167.23 73.44 52673.16 88888.00 2007-01-19 03:54:20.407 019 18167.11 73.38 52673.21 88888.00 2007-01-19 03:54:20.907 019 18167.18 73.50 52673.26 88888.00 2007-01-19 03:54:21.407 019 18167.05 73.57 52673.28 88888.00 2007-01-19 03:54:21.907 019 18166.90 73.66 52673.26 88888.00 2007-01-19 03:54:22.407 019 18166.87 73.66 52673.25 88888.00 2007-01-19 03:54:22.907 019 18166.93 73.65 52673.29 88888.00 2007-01-19 03:54:23.407 019 18166.94 73.67 52673.28 88888.00 2007-01-19 03:54:23.907 019 18166.91 73.55 52673.24 88888.00 2007-01-19 03:54:24.407 019 18166.86 73.70 52673.11 88888.00 2007-01-19 03:54:24.907 019 18166.90 73.69 52673.12 88888.00 2007-01-19 03:54:25.407 019 18167.02 73.56 52673.20 88888.00 2007-01-19 03:54:25.907 019 18167.01 73.50 52673.18 88888.00 2007-01-19 03:54:26.407 019 18166.91 73.59 52673.13 88888.00 2007-01-19 03:54:26.907 019 18166.83 73.55 52673.16 88888.00 2007-01-19 03:54:27.407 019 18166.84 73.44 52673.15 88888.00 2007-01-19 03:54:27.907 019 18166.78 73.63 52673.21 88888.00 2007-01-19 03:54:28.407 019 18166.79 73.62 52673.23 88888.00 2007-01-19 03:54:28.907 019 18166.66 73.61 52673.21 88888.00 2007-01-19 03:54:29.407 019 18166.63 73.70 52673.18 88888.00 2007-01-19 03:54:29.907 019 18166.75 73.84 52673.26 88888.00 2007-01-19 03:54:30.407 019 18166.70 73.85 52673.35 88888.00 2007-01-19 03:54:30.907 019 18166.55 73.82 52673.38 88888.00 2007-01-19 03:54:31.407 019 18166.58 73.82 52673.36 88888.00 2007-01-19 03:54:31.907 019 18166.75 73.89 52673.34 88888.00 2007-01-19 03:54:32.407 019 18166.75 73.89 52673.41 88888.00 2007-01-19 03:54:32.907 019 18166.65 73.78 52673.42 88888.00 2007-01-19 03:54:33.407 019 18166.66 73.69 52673.37 88888.00 2007-01-19 03:54:33.907 019 18166.85 73.87 52673.38 88888.00 2007-01-19 03:54:34.407 019 18166.83 74.00 52673.36 88888.00 2007-01-19 03:54:34.907 019 18166.68 73.87 52673.41 88888.00 2007-01-19 03:54:35.407 019 18166.59 73.79 52673.30 88888.00 2007-01-19 03:54:35.907 019 18166.70 73.88 52673.27 88888.00 2007-01-19 03:54:36.407 019 18166.56 73.88 52673.38 88888.00 2007-01-19 03:54:36.907 019 18166.57 73.91 52673.46 88888.00 2007-01-19 03:54:37.407 019 18166.63 73.92 52673.46 88888.00 2007-01-19 03:54:37.907 019 18166.63 73.99 52673.48 88888.00 2007-01-19 03:54:38.407 019 18166.65 74.00 52673.38 88888.00 2007-01-19 03:54:38.907 019 18166.55 74.00 52673.30 88888.00 2007-01-19 03:54:39.407 019 18166.44 73.98 52673.47 88888.00 2007-01-19 03:54:39.907 019 18166.45 73.83 52673.41 88888.00 2007-01-19 03:54:40.407 019 18166.42 73.96 52673.44 88888.00 2007-01-19 03:54:40.907 019 18166.43 73.95 52673.52 88888.00 2007-01-19 03:54:41.407 019 18166.43 73.89 52673.50 88888.00 2007-01-19 03:54:41.907 019 18166.47 73.79 52673.50 88888.00 2007-01-19 03:54:42.407 019 18166.58 73.96 52673.48 88888.00 2007-01-19 03:54:42.907 019 18166.52 74.06 52673.32 88888.00 2007-01-19 03:54:43.407 019 18166.36 74.09 52673.29 88888.00 2007-01-19 03:54:43.907 019 18166.37 74.13 52673.32 88888.00 2007-01-19 03:54:44.407 019 18166.45 74.12 52673.31 88888.00 2007-01-19 03:54:44.907 019 18166.48 74.13 52673.40 88888.00 2007-01-19 03:54:45.407 019 18166.61 74.20 52673.52 88888.00 2007-01-19 03:54:45.907 019 18166.63 74.25 52673.46 88888.00 2007-01-19 03:54:46.407 019 18166.59 74.28 52673.46 88888.00 2007-01-19 03:54:46.907 019 18166.73 74.24 52673.55 88888.00 2007-01-19 03:54:47.407 019 18166.75 74.25 52673.48 88888.00 2007-01-19 03:54:47.907 019 18166.73 74.28 52673.44 88888.00 2007-01-19 03:54:48.407 019 18166.62 74.29 52673.40 88888.00 2007-01-19 03:54:48.907 019 18166.62 74.31 52673.49 88888.00 2007-01-19 03:54:49.407 019 18166.62 74.30 52673.64 88888.00 2007-01-19 03:54:49.907 019 18166.65 74.23 52673.75 88888.00 2007-01-19 03:54:50.407 019 18166.74 74.24 52673.72 88888.00 2007-01-19 03:54:50.907 019 18166.84 74.36 52673.58 88888.00 2007-01-19 03:54:51.407 019 18166.81 74.38 52673.59 88888.00 2007-01-19 03:54:51.907 019 18166.93 74.33 52673.60 88888.00 2007-01-19 03:54:52.404 019 18166.83 74.33 52673.54 88888.00 2007-01-19 03:54:52.904 019 18166.73 74.38 52673.58 88888.00 2007-01-19 03:54:53.404 019 18166.78 74.36 52673.62 88888.00 2007-01-19 03:54:53.904 019 18166.67 74.42 52673.66 88888.00 2007-01-19 03:54:54.404 019 18166.57 74.38 52673.67 88888.00 2007-01-19 03:54:54.904 019 18166.64 74.35 52673.69 88888.00 2007-01-19 03:54:55.404 019 18166.61 74.37 52673.63 88888.00 2007-01-19 03:54:55.904 019 18166.54 74.37 52673.63 88888.00 2007-01-19 03:54:56.404 019 18166.64 74.31 52673.69 88888.00 2007-01-19 03:54:56.904 019 18166.73 74.36 52673.72 88888.00 2007-01-19 03:54:57.404 019 18166.77 74.31 52673.69 88888.00 2007-01-19 03:54:57.904 019 18166.95 74.36 52673.70 88888.00 2007-01-19 03:54:58.404 019 18166.81 74.38 52673.74 88888.00 2007-01-19 03:54:58.904 019 18166.80 74.46 52673.75 88888.00 2007-01-19 03:54:59.404 019 18166.88 74.45 52673.77 88888.00 2007-01-19 03:54:59.904 019 18167.05 74.41 52673.77 88888.00 2007-01-19 03:55:00.404 019 18166.86 74.43 52673.83 88888.00 2007-01-19 03:55:00.904 019 18166.94 74.41 52673.79 88888.00 2007-01-19 03:55:01.404 019 18167.00 74.56 52673.84 88888.00 2007-01-19 03:55:01.904 019 18166.94 74.47 52673.82 88888.00 2007-01-19 03:55:02.404 019 18166.99 74.51 52673.82 88888.00 2007-01-19 03:55:02.904 019 18166.97 74.44 52673.78 88888.00 2007-01-19 03:55:03.404 019 18166.91 74.30 52673.89 88888.00 2007-01-19 03:55:03.904 019 18166.94 74.45 52673.82 88888.00 2007-01-19 03:55:04.404 019 18166.91 74.55 52673.75 88888.00 2007-01-19 03:55:04.904 019 18167.05 74.51 52673.75 88888.00 2007-01-19 03:55:05.404 019 18167.09 74.62 52673.74 88888.00 2007-01-19 03:55:05.904 019 18167.18 74.64 52673.82 88888.00 2007-01-19 03:55:06.404 019 18167.07 74.65 52673.96 88888.00 2007-01-19 03:55:06.904 019 18167.09 74.52 52673.85 88888.00 2007-01-19 03:55:07.404 019 18167.24 74.56 52673.87 88888.00 2007-01-19 03:55:07.904 019 18167.23 74.61 52673.99 88888.00 2007-01-19 03:55:08.404 019 18167.01 74.65 52673.95 88888.00 2007-01-19 03:55:08.904 019 18166.86 74.70 52673.95 88888.00 2007-01-19 03:55:09.404 019 18166.88 74.67 52674.02 88888.00 2007-01-19 03:55:09.904 019 18166.91 74.62 52674.02 88888.00 2007-01-19 03:55:10.404 019 18166.89 74.71 52674.04 88888.00 2007-01-19 03:55:10.904 019 18166.58 74.54 52674.11 88888.00 2007-01-19 03:55:11.404 019 18166.51 74.59 52674.01 88888.00 2007-01-19 03:55:11.904 019 18166.61 74.63 52673.98 88888.00 2007-01-19 03:55:12.404 019 18166.55 74.70 52674.08 88888.00 2007-01-19 03:55:12.904 019 18166.47 74.75 52674.08 88888.00 2007-01-19 03:55:13.404 019 18166.51 74.76 52674.11 88888.00 2007-01-19 03:55:13.904 019 18166.52 74.77 52674.05 88888.00 2007-01-19 03:55:14.404 019 18166.47 74.72 52674.07 88888.00 2007-01-19 03:55:14.904 019 18166.46 74.73 52673.97 88888.00 2007-01-19 03:55:15.404 019 18166.55 74.77 52674.04 88888.00 2007-01-19 03:55:15.904 019 18166.61 74.82 52674.13 88888.00 2007-01-19 03:55:16.404 019 18166.58 74.74 52674.15 88888.00 2007-01-19 03:55:16.904 019 18166.50 74.65 52674.20 88888.00 2007-01-19 03:55:17.404 019 18166.50 74.63 52674.29 88888.00 2007-01-19 03:55:17.904 019 18166.45 74.68 52674.29 88888.00 2007-01-19 03:55:18.404 019 18166.51 74.70 52674.39 88888.00 2007-01-19 03:55:18.904 019 18166.62 74.77 52674.34 88888.00 2007-01-19 03:55:19.404 019 18166.56 74.84 52674.39 88888.00 2007-01-19 03:55:19.904 019 18166.61 74.80 52674.33 88888.00 2007-01-19 03:55:20.404 019 18166.51 74.79 52674.30 88888.00 2007-01-19 03:55:20.904 019 18166.42 74.76 52674.30 88888.00 2007-01-19 03:55:21.404 019 18166.50 74.73 52674.23 88888.00 2007-01-19 03:55:21.904 019 18166.73 74.87 52674.10 88888.00 2007-01-19 03:55:22.404 019 18166.58 74.97 52674.27 88888.00 2007-01-19 03:55:22.904 019 18166.70 74.95 52674.41 88888.00 2007-01-19 03:55:23.404 019 18166.65 74.90 52674.44 88888.00 2007-01-19 03:55:23.904 019 18166.57 74.87 52674.47 88888.00 2007-01-19 03:55:24.404 019 18166.61 74.87 52674.44 88888.00 2007-01-19 03:55:24.904 019 18166.73 74.85 52674.48 88888.00 2007-01-19 03:55:25.404 019 18166.74 74.86 52674.57 88888.00 2007-01-19 03:55:25.904 019 18166.66 74.95 52674.58 88888.00 2007-01-19 03:55:26.404 019 18166.64 74.92 52674.54 88888.00 2007-01-19 03:55:26.904 019 18166.56 74.97 52674.55 88888.00 2007-01-19 03:55:27.404 019 18166.57 75.06 52674.55 88888.00 2007-01-19 03:55:27.904 019 18166.61 75.12 52674.54 88888.00 2007-01-19 03:55:28.404 019 18166.57 75.16 52674.50 88888.00 2007-01-19 03:55:28.904 019 18166.48 75.18 52674.59 88888.00 2007-01-19 03:55:29.404 019 18166.52 75.12 52674.76 88888.00 2007-01-19 03:55:29.904 019 18166.51 75.06 52674.73 88888.00 2007-01-19 03:55:30.404 019 18166.45 75.07 52674.57 88888.00 2007-01-19 03:55:30.904 019 18166.45 75.04 52674.50 88888.00 2007-01-19 03:55:31.404 019 18166.39 75.07 52674.51 88888.00 2007-01-19 03:55:31.904 019 18166.45 75.13 52674.52 88888.00 2007-01-19 03:55:32.404 019 18166.44 75.08 52674.47 88888.00 2007-01-19 03:55:32.904 019 18166.40 75.09 52674.48 88888.00 2007-01-19 03:55:33.404 019 18166.40 75.20 52674.44 88888.00 2007-01-19 03:55:33.904 019 18166.45 75.23 52674.46 88888.00 2007-01-19 03:55:34.404 019 18166.41 75.18 52674.42 88888.00 2007-01-19 03:55:34.904 019 18166.43 75.33 52674.40 88888.00 2007-01-19 03:55:35.404 019 18166.50 75.31 52674.45 88888.00 2007-01-19 03:55:35.904 019 18166.43 75.34 52674.44 88888.00 2007-01-19 03:55:36.404 019 18166.41 75.35 52674.51 88888.00 2007-01-19 03:55:36.904 019 18166.40 75.36 52674.52 88888.00 2007-01-19 03:55:37.404 019 18166.18 75.37 52674.68 88888.00 2007-01-19 03:55:37.904 019 18166.23 75.46 52674.68 88888.00 2007-01-19 03:55:38.404 019 18166.32 75.48 52674.77 88888.00 2007-01-19 03:55:38.904 019 18166.42 75.40 52674.83 88888.00 2007-01-19 03:55:39.404 019 18166.40 75.48 52674.69 88888.00 2007-01-19 03:55:39.904 019 18166.34 75.58 52674.62 88888.00 2007-01-19 03:55:40.404 019 18166.34 75.68 52674.62 88888.00 2007-01-19 03:55:40.904 019 18166.32 75.63 52674.58 88888.00 2007-01-19 03:55:41.404 019 18166.37 75.52 52674.60 88888.00 2007-01-19 03:55:41.904 019 18166.32 75.52 52674.55 88888.00 2007-01-19 03:55:42.404 019 18166.24 75.43 52674.52 88888.00 2007-01-19 03:55:42.904 019 18166.21 75.56 52674.50 88888.00 2007-01-19 03:55:43.404 019 18166.24 75.69 52674.45 88888.00 2007-01-19 03:55:43.904 019 18166.32 75.70 52674.50 88888.00 2007-01-19 03:55:44.404 019 18166.33 75.56 52674.65 88888.00 2007-01-19 03:55:44.904 019 18166.29 75.58 52674.68 88888.00 2007-01-19 03:55:45.404 019 18166.42 75.66 52674.79 88888.00 2007-01-19 03:55:45.904 019 18166.42 75.75 52674.85 88888.00 2007-01-19 03:55:46.404 019 18166.37 75.71 52674.77 88888.00 2007-01-19 03:55:46.904 019 18166.37 75.82 52674.76 88888.00 2007-01-19 03:55:47.404 019 18166.47 75.89 52674.71 88888.00 2007-01-19 03:55:47.904 019 18166.48 75.89 52674.59 88888.00 2007-01-19 03:55:48.404 019 18166.44 75.78 52674.60 88888.00 2007-01-19 03:55:48.904 019 18166.35 75.83 52674.77 88888.00 2007-01-19 03:55:49.404 019 18166.35 75.89 52674.76 88888.00 2007-01-19 03:55:49.904 019 18166.39 75.87 52674.68 88888.00 2007-01-19 03:55:50.404 019 18166.47 75.72 52674.57 88888.00 2007-01-19 03:55:50.904 019 18166.47 75.69 52674.69 88888.00 2007-01-19 03:55:51.404 019 18166.45 75.78 52674.73 88888.00 2007-01-19 03:55:51.904 019 18166.51 75.96 52674.69 88888.00 2007-01-19 03:55:52.404 019 18166.53 75.96 52674.71 88888.00 2007-01-19 03:55:52.904 019 18166.48 75.98 52674.83 88888.00 2007-01-19 03:55:53.404 019 18166.43 75.92 52674.83 88888.00 2007-01-19 03:55:53.904 019 18166.35 75.92 52674.89 88888.00 2007-01-19 03:55:54.404 019 18166.62 75.87 52674.80 88888.00 2007-01-19 03:55:54.904 019 18166.69 75.77 52674.76 88888.00 2007-01-19 03:55:55.404 019 18166.72 75.80 52674.73 88888.00 2007-01-19 03:55:55.904 019 18166.67 75.82 52674.68 88888.00 2007-01-19 03:55:56.404 019 18166.75 75.98 52674.67 88888.00 2007-01-19 03:55:56.904 019 18166.80 76.12 52674.79 88888.00 2007-01-19 03:55:57.404 019 18166.90 76.09 52674.82 88888.00 2007-01-19 03:55:57.904 019 18166.97 76.14 52674.89 88888.00 2007-01-19 03:55:58.404 019 18166.83 76.14 52674.87 88888.00 2007-01-19 03:55:58.904 019 18166.85 76.10 52674.83 88888.00 2007-01-19 03:55:59.404 019 18167.04 76.11 52674.82 88888.00 2007-01-19 03:55:59.904 019 18167.05 76.12 52674.77 88888.00 2007-01-19 03:56:00.404 019 18166.91 76.10 52674.76 88888.00 2007-01-19 03:56:00.904 019 18167.01 76.16 52674.81 88888.00 2007-01-19 03:56:01.404 019 18167.08 76.25 52674.89 88888.00 2007-01-19 03:56:01.904 019 18167.00 76.23 52674.88 88888.00 2007-01-19 03:56:02.404 019 18167.06 76.07 52674.86 88888.00 2007-01-19 03:56:02.904 019 18166.87 75.92 52674.87 88888.00 2007-01-19 03:56:03.404 019 18166.77 76.03 52674.94 88888.00 2007-01-19 03:56:03.904 019 18166.76 76.15 52674.99 88888.00 2007-01-19 03:56:04.404 019 18166.84 76.14 52675.02 88888.00 2007-01-19 03:56:04.904 019 18166.97 76.14 52675.03 88888.00 2007-01-19 03:56:05.404 019 18167.00 76.20 52675.00 88888.00 2007-01-19 03:56:05.904 019 18166.90 76.29 52675.01 88888.00 2007-01-19 03:56:06.404 019 18166.96 76.28 52674.99 88888.00 2007-01-19 03:56:06.904 019 18166.90 76.23 52674.97 88888.00 2007-01-19 03:56:07.404 019 18166.91 76.07 52674.99 88888.00 2007-01-19 03:56:07.904 019 18166.94 75.99 52675.04 88888.00 2007-01-19 03:56:08.404 019 18166.99 76.03 52674.99 88888.00 2007-01-19 03:56:08.904 019 18167.08 76.26 52675.00 88888.00 2007-01-19 03:56:09.404 019 18167.34 76.30 52675.00 88888.00 2007-01-19 03:56:09.904 019 18167.05 76.18 52674.94 88888.00 2007-01-19 03:56:10.404 019 18166.91 76.35 52674.94 88888.00 2007-01-19 03:56:10.904 019 18166.97 76.35 52674.98 88888.00 2007-01-19 03:56:11.404 019 18166.94 76.41 52675.03 88888.00 2007-01-19 03:56:11.904 019 18167.09 76.30 52674.99 88888.00 2007-01-19 03:56:12.404 019 18167.15 76.35 52674.99 88888.00 2007-01-19 03:56:12.904 019 18167.18 76.38 52675.04 88888.00 2007-01-19 03:56:13.404 019 18167.12 76.35 52675.04 88888.00 2007-01-19 03:56:13.904 019 18167.07 76.31 52675.02 88888.00 2007-01-19 03:56:14.404 019 18167.11 76.31 52675.10 88888.00 2007-01-19 03:56:14.904 019 18167.11 76.32 52675.08 88888.00 2007-01-19 03:56:15.404 019 18167.04 76.32 52675.00 88888.00 2007-01-19 03:56:15.904 019 18167.09 76.38 52675.08 88888.00 2007-01-19 03:56:16.404 019 18167.10 76.49 52675.04 88888.00 2007-01-19 03:56:16.904 019 18167.08 76.53 52674.99 88888.00 2007-01-19 03:56:17.404 019 18167.05 76.51 52675.09 88888.00 2007-01-19 03:56:17.904 019 18166.91 76.52 52675.11 88888.00 2007-01-19 03:56:18.404 019 18166.99 76.47 52675.09 88888.00 2007-01-19 03:56:18.904 019 18166.99 76.46 52674.99 88888.00 2007-01-19 03:56:19.404 019 18167.07 76.50 52675.02 88888.00 2007-01-19 03:56:19.904 019 18167.06 76.47 52675.06 88888.00 2007-01-19 03:56:20.404 019 18167.09 76.51 52675.13 88888.00 2007-01-19 03:56:20.904 019 18167.11 76.64 52675.10 88888.00 2007-01-19 03:56:21.404 019 18167.32 76.63 52675.13 88888.00 2007-01-19 03:56:21.904 019 18167.35 76.64 52675.13 88888.00 2007-01-19 03:56:22.404 019 18167.27 76.64 52675.17 88888.00 2007-01-19 03:56:22.904 019 18167.27 76.61 52675.05 88888.00 2007-01-19 03:56:23.404 019 18167.18 76.53 52674.98 88888.00 2007-01-19 03:56:23.904 019 18167.04 76.56 52675.06 88888.00 2007-01-19 03:56:24.404 019 18167.27 76.65 52675.06 88888.00 2007-01-19 03:56:24.904 019 18167.27 76.62 52675.10 88888.00 2007-01-19 03:56:25.404 019 18167.40 76.61 52675.21 88888.00 2007-01-19 03:56:25.904 019 18167.48 76.57 52675.24 88888.00 2007-01-19 03:56:26.404 019 18167.50 76.73 52675.26 88888.00 2007-01-19 03:56:26.904 019 18167.59 76.68 52675.29 88888.00 2007-01-19 03:56:27.404 019 18167.54 76.74 52675.22 88888.00 2007-01-19 03:56:27.904 019 18167.53 76.80 52675.21 88888.00 2007-01-19 03:56:28.404 019 18167.62 76.59 52675.26 88888.00 2007-01-19 03:56:28.904 019 18167.60 76.57 52675.28 88888.00 2007-01-19 03:56:29.404 019 18167.70 76.68 52675.37 88888.00 2007-01-19 03:56:29.904 019 18167.66 76.67 52675.33 88888.00 2007-01-19 03:56:30.404 019 18167.53 76.59 52675.36 88888.00 2007-01-19 03:56:30.904 019 18167.46 76.62 52675.34 88888.00 2007-01-19 03:56:31.404 019 18167.64 76.72 52675.29 88888.00 2007-01-19 03:56:31.904 019 18167.71 76.78 52675.18 88888.00 2007-01-19 03:56:32.404 019 18167.59 76.78 52675.24 88888.00 2007-01-19 03:56:32.904 019 18167.73 76.75 52675.28 88888.00 2007-01-19 03:56:33.404 019 18167.59 76.77 52675.37 88888.00 2007-01-19 03:56:33.904 019 18167.57 76.57 52675.38 88888.00 2007-01-19 03:56:34.404 019 18167.67 76.56 52675.38 88888.00 2007-01-19 03:56:34.904 019 18167.59 76.63 52675.29 88888.00 2007-01-19 03:56:35.404 019 18167.40 76.71 52675.39 88888.00 2007-01-19 03:56:35.904 019 18167.41 76.78 52675.41 88888.00 2007-01-19 03:56:36.404 019 18167.45 76.76 52675.45 88888.00 2007-01-19 03:56:36.904 019 18167.43 76.68 52675.39 88888.00 2007-01-19 03:56:37.404 019 18167.46 76.79 52675.45 88888.00 2007-01-19 03:56:37.904 019 18167.42 76.89 52675.47 88888.00 2007-01-19 03:56:38.404 019 18167.35 76.88 52675.49 88888.00 2007-01-19 03:56:38.904 019 18167.41 76.88 52675.45 88888.00 2007-01-19 03:56:39.404 019 18167.40 76.86 52675.50 88888.00 2007-01-19 03:56:39.904 019 18167.42 76.80 52675.57 88888.00 2007-01-19 03:56:40.404 019 18167.39 76.78 52675.44 88888.00 2007-01-19 03:56:40.904 019 18167.31 76.85 52675.47 88888.00 2007-01-19 03:56:41.404 019 18167.33 76.95 52675.49 88888.00 2007-01-19 03:56:41.904 019 18167.32 77.02 52675.46 88888.00 2007-01-19 03:56:42.404 019 18167.23 76.92 52675.51 88888.00 2007-01-19 03:56:42.904 019 18167.27 76.83 52675.58 88888.00 2007-01-19 03:56:43.404 019 18167.19 76.97 52675.63 88888.00 2007-01-19 03:56:43.904 019 18167.11 77.05 52675.69 88888.00 2007-01-19 03:56:44.404 019 18167.11 76.97 52675.66 88888.00 2007-01-19 03:56:44.904 019 18167.13 77.05 52675.61 88888.00 2007-01-19 03:56:45.404 019 18167.05 77.02 52675.59 88888.00 2007-01-19 03:56:45.904 019 18167.10 77.02 52675.51 88888.00 2007-01-19 03:56:46.404 019 18167.29 77.11 52675.48 88888.00 2007-01-19 03:56:46.904 019 18167.28 77.14 52675.60 88888.00 2007-01-19 03:56:47.404 019 18167.31 77.22 52675.55 88888.00 2007-01-19 03:56:47.904 019 18167.27 77.26 52675.55 88888.00 2007-01-19 03:56:48.404 019 18167.27 77.31 52675.62 88888.00 2007-01-19 03:56:48.904 019 18167.32 77.28 52675.63 88888.00 2007-01-19 03:56:49.404 019 18167.30 77.24 52675.57 88888.00 2007-01-19 03:56:49.904 019 18167.35 77.28 52675.60 88888.00 2007-01-19 03:56:50.404 019 18167.38 77.37 52675.49 88888.00 2007-01-19 03:56:50.904 019 18167.43 77.40 52675.47 88888.00 2007-01-19 03:56:51.404 019 18167.33 77.29 52675.59 88888.00 2007-01-19 03:56:51.904 019 18167.30 77.25 52675.66 88888.00 2007-01-19 03:56:52.404 019 18167.23 77.26 52675.69 88888.00 2007-01-19 03:56:52.904 019 18167.21 77.36 52675.72 88888.00 2007-01-19 03:56:53.404 019 18167.30 77.40 52675.69 88888.00 2007-01-19 03:56:53.904 019 18167.40 77.42 52675.64 88888.00 2007-01-19 03:56:54.404 019 18167.42 77.32 52675.66 88888.00 2007-01-19 03:56:54.904 019 18167.44 77.42 52675.73 88888.00 2007-01-19 03:56:55.404 019 18167.51 77.54 52675.72 88888.00 2007-01-19 03:56:55.904 019 18167.59 77.58 52675.82 88888.00 2007-01-19 03:56:56.404 019 18167.64 77.44 52675.89 88888.00 2007-01-19 03:56:56.904 019 18167.61 77.38 52675.84 88888.00 2007-01-19 03:56:57.404 019 18167.57 77.42 52675.80 88888.00 2007-01-19 03:56:57.904 019 18167.63 77.37 52675.72 88888.00 2007-01-19 03:56:58.404 019 18167.72 77.37 52675.75 88888.00 2007-01-19 03:56:58.904 019 18167.76 77.49 52675.95 88888.00 2007-01-19 03:56:59.404 019 18167.77 77.57 52675.92 88888.00 2007-01-19 03:56:59.904 019 18167.76 77.55 52675.82 88888.00 2007-01-19 03:57:00.404 019 18167.82 77.59 52675.86 88888.00 2007-01-19 03:57:00.904 019 18167.85 77.64 52675.84 88888.00 2007-01-19 03:57:01.404 019 18167.78 77.58 52675.76 88888.00 2007-01-19 03:57:01.904 019 18167.75 77.56 52675.75 88888.00 2007-01-19 03:57:02.404 019 18167.71 77.58 52675.74 88888.00 2007-01-19 03:57:02.904 019 18167.63 77.61 52675.76 88888.00 2007-01-19 03:57:03.404 019 18167.67 77.66 52675.67 88888.00 2007-01-19 03:57:03.904 019 18167.63 77.67 52675.61 88888.00 2007-01-19 03:57:04.404 019 18167.85 77.64 52675.68 88888.00 2007-01-19 03:57:04.904 019 18168.03 77.55 52675.71 88888.00 2007-01-19 03:57:05.404 019 18167.97 77.61 52675.68 88888.00 2007-01-19 03:57:05.904 019 18168.00 77.69 52675.61 88888.00 2007-01-19 03:57:06.404 019 18167.95 77.75 52675.67 88888.00 2007-01-19 03:57:06.904 019 18167.89 77.78 52675.69 88888.00 2007-01-19 03:57:07.404 019 18167.98 77.85 52675.74 88888.00 2007-01-19 03:57:07.904 019 18168.11 77.90 52675.83 88888.00 2007-01-19 03:57:08.404 019 18167.97 77.85 52675.91 88888.00 2007-01-19 03:57:08.904 019 18167.87 77.63 52675.83 88888.00 2007-01-19 03:57:09.404 019 18167.75 77.66 52675.84 88888.00 2007-01-19 03:57:09.904 019 18167.78 77.75 52675.94 88888.00 2007-01-19 03:57:10.404 019 18167.81 77.78 52675.89 88888.00 2007-01-19 03:57:10.904 019 18167.77 77.73 52675.80 88888.00 2007-01-19 03:57:11.404 019 18167.80 77.70 52675.79 88888.00 2007-01-19 03:57:11.904 019 18167.80 77.67 52675.96 88888.00 2007-01-19 03:57:12.404 019 18167.84 77.71 52675.90 88888.00 2007-01-19 03:57:12.904 019 18167.75 77.82 52675.93 88888.00 2007-01-19 03:57:13.404 019 18167.82 77.83 52675.85 88888.00 2007-01-19 03:57:13.904 019 18167.78 77.90 52675.78 88888.00 2007-01-19 03:57:14.404 019 18167.89 78.03 52675.82 88888.00 2007-01-19 03:57:14.904 019 18167.87 77.96 52675.84 88888.00 2007-01-19 03:57:15.404 019 18167.80 77.95 52675.83 88888.00 2007-01-19 03:57:15.904 019 18167.76 77.97 52675.89 88888.00 2007-01-19 03:57:16.404 019 18167.88 77.94 52675.89 88888.00 2007-01-19 03:57:16.904 019 18167.91 78.03 52675.86 88888.00 2007-01-19 03:57:17.404 019 18167.92 78.18 52675.82 88888.00 2007-01-19 03:57:17.904 019 18167.89 78.32 52675.82 88888.00 2007-01-19 03:57:18.404 019 18167.89 78.29 52675.90 88888.00 2007-01-19 03:57:18.904 019 18167.91 78.34 52675.87 88888.00 2007-01-19 03:57:19.404 019 18168.03 78.28 52675.91 88888.00 2007-01-19 03:57:19.904 019 18168.04 78.29 52675.83 88888.00 2007-01-19 03:57:20.404 019 18167.88 78.31 52675.86 88888.00 2007-01-19 03:57:20.904 019 18167.94 78.22 52675.98 88888.00 2007-01-19 03:57:21.404 019 18167.88 78.33 52675.92 88888.00 2007-01-19 03:57:21.904 019 18167.96 78.35 52675.90 88888.00 2007-01-19 03:57:22.404 019 18168.06 78.23 52676.02 88888.00 2007-01-19 03:57:22.904 019 18168.10 78.25 52676.06 88888.00 2007-01-19 03:57:23.404 019 18168.07 78.41 52676.07 88888.00 2007-01-19 03:57:23.904 019 18168.21 78.37 52676.14 88888.00 2007-01-19 03:57:24.404 019 18168.25 78.46 52676.08 88888.00 2007-01-19 03:57:24.904 019 18168.21 78.56 52676.04 88888.00 2007-01-19 03:57:25.404 019 18168.11 78.56 52676.05 88888.00 2007-01-19 03:57:25.904 019 18168.05 78.58 52676.04 88888.00 2007-01-19 03:57:26.404 019 18168.02 78.65 52676.05 88888.00 2007-01-19 03:57:26.904 019 18167.91 78.64 52676.18 88888.00 2007-01-19 03:57:27.404 019 18167.86 78.61 52676.09 88888.00 2007-01-19 03:57:27.904 019 18167.94 78.45 52676.02 88888.00 2007-01-19 03:57:28.404 019 18167.96 78.36 52675.98 88888.00 2007-01-19 03:57:28.904 019 18168.02 78.44 52676.05 88888.00 2007-01-19 03:57:29.404 019 18167.98 78.55 52676.15 88888.00 2007-01-19 03:57:29.904 019 18167.97 78.52 52676.08 88888.00 2007-01-19 03:57:30.404 019 18168.13 78.55 52676.04 88888.00 2007-01-19 03:57:30.904 019 18167.99 78.58 52676.01 88888.00 2007-01-19 03:57:31.404 019 18167.86 78.67 52676.10 88888.00 2007-01-19 03:57:31.904 019 18167.83 78.67 52676.14 88888.00 2007-01-19 03:57:32.404 019 18167.83 78.67 52676.11 88888.00 2007-01-19 03:57:32.904 019 18167.84 78.72 52676.13 88888.00 2007-01-19 03:57:33.404 019 18167.97 78.79 52676.07 88888.00 2007-01-19 03:57:33.904 019 18168.02 78.80 52676.05 88888.00 2007-01-19 03:57:34.404 019 18167.96 78.74 52676.08 88888.00 2007-01-19 03:57:34.904 019 18167.88 78.71 52676.09 88888.00 2007-01-19 03:57:35.404 019 18167.92 78.80 52676.03 88888.00 2007-01-19 03:57:35.904 019 18168.02 78.81 52676.03 88888.00 2007-01-19 03:57:36.404 019 18168.21 78.81 52676.06 88888.00 2007-01-19 03:57:36.904 019 18168.21 78.83 52675.95 88888.00 2007-01-19 03:57:37.404 019 18168.25 78.90 52675.95 88888.00 2007-01-19 03:57:37.904 019 18168.19 78.95 52676.06 88888.00 2007-01-19 03:57:38.404 019 18168.15 79.00 52676.07 88888.00 2007-01-19 03:57:38.904 019 18168.20 78.98 52676.05 88888.00 2007-01-19 03:57:39.404 019 18168.27 78.97 52675.94 88888.00 2007-01-19 03:57:39.904 019 18168.28 78.98 52675.98 88888.00 2007-01-19 03:57:40.404 019 18168.35 79.00 52676.10 88888.00 2007-01-19 03:57:40.904 019 18168.25 78.98 52676.03 88888.00 2007-01-19 03:57:41.404 019 18168.10 78.98 52675.89 88888.00 2007-01-19 03:57:41.904 019 18168.09 79.04 52675.76 88888.00 2007-01-19 03:57:42.404 019 18168.05 79.04 52675.73 88888.00 2007-01-19 03:57:42.904 019 18168.03 79.07 52675.80 88888.00 2007-01-19 03:57:43.404 019 18168.15 79.11 52675.84 88888.00 2007-01-19 03:57:43.904 019 18168.09 79.04 52675.80 88888.00 2007-01-19 03:57:44.404 019 18168.07 79.01 52675.87 88888.00 2007-01-19 03:57:44.904 019 18168.14 79.00 52676.01 88888.00 2007-01-19 03:57:45.404 019 18168.08 78.86 52676.06 88888.00 2007-01-19 03:57:45.904 019 18168.02 78.72 52676.09 88888.00 2007-01-19 03:57:46.404 019 18168.03 78.80 52676.05 88888.00 2007-01-19 03:57:46.904 019 18168.04 78.84 52676.03 88888.00 2007-01-19 03:57:47.404 019 18168.00 78.82 52676.07 88888.00 2007-01-19 03:57:47.904 019 18168.00 78.87 52676.03 88888.00 2007-01-19 03:57:48.404 019 18168.10 78.91 52676.17 88888.00 2007-01-19 03:57:48.904 019 18168.20 78.94 52676.22 88888.00 2007-01-19 03:57:49.404 019 18168.18 78.96 52676.20 88888.00 2007-01-19 03:57:49.904 019 18168.15 78.88 52676.08 88888.00 2007-01-19 03:57:50.404 019 18168.05 78.83 52676.04 88888.00 2007-01-19 03:57:50.904 019 18167.91 78.95 52676.04 88888.00 2007-01-19 03:57:51.404 019 18167.97 78.98 52676.05 88888.00 2007-01-19 03:57:51.904 019 18167.99 78.95 52676.08 88888.00 2007-01-19 03:57:52.404 019 18168.07 79.03 52676.07 88888.00 2007-01-19 03:57:52.904 019 18168.08 79.03 52675.97 88888.00 2007-01-19 03:57:53.404 019 18168.11 78.95 52675.95 88888.00 2007-01-19 03:57:53.904 019 18167.98 78.91 52675.99 88888.00 2007-01-19 03:57:54.404 019 18168.06 78.96 52676.10 88888.00 2007-01-19 03:57:54.904 019 18167.99 78.95 52676.19 88888.00 2007-01-19 03:57:55.404 019 18167.92 78.79 52676.14 88888.00 2007-01-19 03:57:55.904 019 18168.04 78.76 52676.09 88888.00 2007-01-19 03:57:56.404 019 18168.06 78.83 52676.09 88888.00 2007-01-19 03:57:56.904 019 18167.85 78.86 52676.05 88888.00 2007-01-19 03:57:57.404 019 18167.87 78.98 52675.99 88888.00 2007-01-19 03:57:57.904 019 18167.89 79.03 52676.08 88888.00 2007-01-19 03:57:58.404 019 18167.83 78.98 52676.15 88888.00 2007-01-19 03:57:58.904 019 18167.86 79.03 52676.19 88888.00 2007-01-19 03:57:59.404 019 18167.97 79.04 52676.13 88888.00 2007-01-19 03:57:59.904 019 18167.92 79.03 52675.96 88888.00 2007-01-19 03:58:00.404 019 18168.00 79.10 52676.02 88888.00 2007-01-19 03:58:00.904 019 18168.11 79.14 52676.15 88888.00 2007-01-19 03:58:01.404 019 18168.22 79.16 52676.18 88888.00 2007-01-19 03:58:01.904 019 18168.18 79.02 52676.15 88888.00 2007-01-19 03:58:02.404 019 18168.07 79.04 52676.22 88888.00 2007-01-19 03:58:02.904 019 18168.14 79.15 52676.17 88888.00 2007-01-19 03:58:03.404 019 18168.13 79.15 52676.18 88888.00 2007-01-19 03:58:03.904 019 18168.20 79.14 52676.26 88888.00 2007-01-19 03:58:04.404 019 18168.22 79.11 52676.27 88888.00 2007-01-19 03:58:04.904 019 18168.16 79.18 52676.27 88888.00 2007-01-19 03:58:05.404 019 18168.16 79.26 52676.18 88888.00 2007-01-19 03:58:05.904 019 18168.18 79.14 52676.18 88888.00 2007-01-19 03:58:06.404 019 18168.14 79.04 52676.27 88888.00 2007-01-19 03:58:06.904 019 18168.10 79.04 52676.20 88888.00 2007-01-19 03:58:07.404 019 18168.10 79.16 52676.06 88888.00 2007-01-19 03:58:07.904 019 18168.09 79.08 52676.04 88888.00 2007-01-19 03:58:08.404 019 18168.19 79.17 52676.10 88888.00 2007-01-19 03:58:08.904 019 18168.14 79.16 52676.11 88888.00 2007-01-19 03:58:09.404 019 18168.08 79.26 52676.04 88888.00 2007-01-19 03:58:09.904 019 18168.08 79.20 52676.03 88888.00 2007-01-19 03:58:10.404 019 18168.21 79.16 52675.95 88888.00 2007-01-19 03:58:10.904 019 18168.18 79.13 52676.02 88888.00 2007-01-19 03:58:11.404 019 18168.13 79.08 52676.15 88888.00 2007-01-19 03:58:11.904 019 18168.14 79.18 52676.01 88888.00 2007-01-19 03:58:12.404 019 18168.02 79.14 52675.83 88888.00 2007-01-19 03:58:12.904 019 18168.08 79.14 52675.81 88888.00 2007-01-19 03:58:13.404 019 18168.09 79.19 52675.71 88888.00 2007-01-19 03:58:13.904 019 18168.06 79.17 52675.78 88888.00 2007-01-19 03:58:14.404 019 18168.14 79.11 52675.96 88888.00 2007-01-19 03:58:14.904 019 18168.06 79.13 52676.07 88888.00 2007-01-19 03:58:15.404 019 18168.06 79.07 52676.08 88888.00 2007-01-19 03:58:15.904 019 18168.06 79.08 52675.98 88888.00 2007-01-19 03:58:16.404 019 18168.04 79.19 52676.01 88888.00 2007-01-19 03:58:16.904 019 18168.02 79.25 52676.10 88888.00 2007-01-19 03:58:17.404 019 18167.98 79.26 52676.07 88888.00 2007-01-19 03:58:17.904 019 18168.05 79.25 52675.99 88888.00 2007-01-19 03:58:18.404 019 18168.04 79.15 52675.98 88888.00 2007-01-19 03:58:18.904 019 18168.06 79.21 52675.99 88888.00 2007-01-19 03:58:19.404 019 18168.17 79.22 52676.15 88888.00 2007-01-19 03:58:19.904 019 18168.18 79.18 52676.17 88888.00 2007-01-19 03:58:20.404 019 18168.24 79.23 52676.11 88888.00 2007-01-19 03:58:20.904 019 18168.18 79.26 52676.09 88888.00 2007-01-19 03:58:21.404 019 18168.15 79.32 52676.08 88888.00 2007-01-19 03:58:21.904 019 18168.25 79.25 52676.09 88888.00 2007-01-19 03:58:22.404 019 18168.22 79.19 52676.07 88888.00 2007-01-19 03:58:22.904 019 18168.22 79.19 52676.11 88888.00 2007-01-19 03:58:23.404 019 18168.19 79.13 52675.99 88888.00 2007-01-19 03:58:23.904 019 18168.15 79.14 52676.07 88888.00 2007-01-19 03:58:24.404 019 18168.10 79.28 52676.06 88888.00 2007-01-19 03:58:24.904 019 18168.09 79.36 52676.05 88888.00 2007-01-19 03:58:25.404 019 18168.11 79.28 52676.01 88888.00 2007-01-19 03:58:25.904 019 18168.09 79.19 52676.08 88888.00 2007-01-19 03:58:26.404 019 18168.22 79.22 52676.20 88888.00 2007-01-19 03:58:26.904 019 18168.32 79.14 52676.17 88888.00 2007-01-19 03:58:27.404 019 18168.22 79.15 52676.02 88888.00 2007-01-19 03:58:27.904 019 18168.30 79.08 52676.10 88888.00 2007-01-19 03:58:28.404 019 18168.29 79.11 52676.17 88888.00 2007-01-19 03:58:28.904 019 18168.46 79.15 52676.13 88888.00 2007-01-19 03:58:29.404 019 18168.46 79.22 52676.17 88888.00 2007-01-19 03:58:29.904 019 18168.40 79.26 52676.05 88888.00 2007-01-19 03:58:30.404 019 18168.46 79.28 52676.07 88888.00 2007-01-19 03:58:30.904 019 18168.48 79.28 52675.98 88888.00 2007-01-19 03:58:31.404 019 18168.46 79.34 52675.93 88888.00 2007-01-19 03:58:31.904 019 18168.39 79.32 52675.96 88888.00 2007-01-19 03:58:32.404 019 18168.32 79.18 52675.95 88888.00 2007-01-19 03:58:32.904 019 18168.35 79.15 52676.06 88888.00 2007-01-19 03:58:33.404 019 18168.37 79.18 52676.04 88888.00 2007-01-19 03:58:33.904 019 18168.32 79.24 52675.98 88888.00 2007-01-19 03:58:34.404 019 18168.27 79.21 52676.02 88888.00 2007-01-19 03:58:34.904 019 18168.25 79.25 52676.01 88888.00 2007-01-19 03:58:35.404 019 18168.22 79.28 52676.07 88888.00 2007-01-19 03:58:35.904 019 18168.31 79.28 52676.08 88888.00 2007-01-19 03:58:36.404 019 18168.33 79.37 52676.04 88888.00 2007-01-19 03:58:36.904 019 18168.26 79.48 52676.08 88888.00 2007-01-19 03:58:37.404 019 18168.27 79.41 52676.13 88888.00 2007-01-19 03:58:37.904 019 18168.24 79.45 52676.10 88888.00 2007-01-19 03:58:38.404 019 18168.16 79.46 52676.07 88888.00 2007-01-19 03:58:38.904 019 18168.26 79.41 52676.16 88888.00 2007-01-19 03:58:39.404 019 18168.14 79.31 52676.24 88888.00 2007-01-19 03:58:39.904 019 18168.20 79.32 52676.26 88888.00 2007-01-19 03:58:40.404 019 18168.10 79.45 52676.17 88888.00 2007-01-19 03:58:40.904 019 18168.15 79.40 52676.18 88888.00 2007-01-19 03:58:41.404 019 18168.24 79.36 52676.25 88888.00 2007-01-19 03:58:41.904 019 18168.19 79.38 52676.22 88888.00 2007-01-19 03:58:42.404 019 18168.11 79.34 52676.16 88888.00 2007-01-19 03:58:42.904 019 18168.08 79.36 52676.09 88888.00 2007-01-19 03:58:43.404 019 18168.13 79.33 52676.18 88888.00 2007-01-19 03:58:43.904 019 18168.17 79.25 52676.26 88888.00 2007-01-19 03:58:44.404 019 18168.07 79.21 52676.22 88888.00 2007-01-19 03:58:44.904 019 18168.16 79.21 52676.24 88888.00 2007-01-19 03:58:45.404 019 18168.20 79.17 52676.21 88888.00 2007-01-19 03:58:45.904 019 18168.17 79.25 52676.11 88888.00 2007-01-19 03:58:46.404 019 18168.17 79.33 52676.03 88888.00 2007-01-19 03:58:46.904 019 18168.19 79.30 52676.13 88888.00 2007-01-19 03:58:47.404 019 18168.21 79.28 52676.04 88888.00 2007-01-19 03:58:47.904 019 18168.18 79.26 52675.92 88888.00 2007-01-19 03:58:48.404 019 18168.22 79.26 52675.99 88888.00 2007-01-19 03:58:48.904 019 18168.22 79.20 52676.06 88888.00 2007-01-19 03:58:49.404 019 18168.20 79.24 52675.98 88888.00 2007-01-19 03:58:49.904 019 18168.18 79.39 52675.95 88888.00 2007-01-19 03:58:50.404 019 18168.07 79.35 52675.96 88888.00 2007-01-19 03:58:50.904 019 18168.13 79.28 52675.95 88888.00 2007-01-19 03:58:51.404 019 18167.97 79.31 52675.99 88888.00 2007-01-19 03:58:51.904 019 18167.95 79.33 52675.96 88888.00 2007-01-19 03:58:52.404 019 18167.94 79.24 52675.83 88888.00 2007-01-19 03:58:52.904 019 18167.96 79.33 52675.86 88888.00 2007-01-19 03:58:53.404 019 18167.94 79.42 52675.97 88888.00 2007-01-19 03:58:53.904 019 18168.06 79.43 52675.93 88888.00 2007-01-19 03:58:54.404 019 18168.11 79.40 52675.98 88888.00 2007-01-19 03:58:54.904 019 18168.07 79.37 52676.02 88888.00 2007-01-19 03:58:55.404 019 18168.19 79.36 52675.90 88888.00 2007-01-19 03:58:55.904 019 18168.18 79.41 52675.84 88888.00 2007-01-19 03:58:56.404 019 18167.96 79.48 52675.97 88888.00 2007-01-19 03:58:56.904 019 18167.83 79.44 52675.95 88888.00 2007-01-19 03:58:57.404 019 18167.99 79.43 52675.86 88888.00 2007-01-19 03:58:57.904 019 18168.03 79.39 52675.92 88888.00 2007-01-19 03:58:58.404 019 18167.93 79.40 52675.89 88888.00 2007-01-19 03:58:58.904 019 18167.85 79.40 52675.83 88888.00 2007-01-19 03:58:59.404 019 18167.87 79.48 52675.82 88888.00 2007-01-19 03:58:59.904 019 18167.92 79.46 52675.83 88888.00 2007-01-19 03:59:00.404 019 18168.14 79.44 52675.78 88888.00 2007-01-19 03:59:00.904 019 18168.15 79.47 52675.72 88888.00 2007-01-19 03:59:01.404 019 18167.94 79.44 52675.68 88888.00 2007-01-19 03:59:01.904 019 18167.86 79.46 52675.67 88888.00 2007-01-19 03:59:02.404 019 18167.80 79.50 52675.60 88888.00 2007-01-19 03:59:02.904 019 18168.03 79.39 52675.59 88888.00 2007-01-19 03:59:03.404 019 18167.96 79.42 52675.70 88888.00 2007-01-19 03:59:03.904 019 18167.86 79.38 52675.69 88888.00 2007-01-19 03:59:04.404 019 18167.73 79.36 52675.70 88888.00 2007-01-19 03:59:04.904 019 18167.73 79.38 52675.66 88888.00 2007-01-19 03:59:05.404 019 18167.81 79.28 52675.63 88888.00 2007-01-19 03:59:05.904 019 18167.82 79.33 52675.64 88888.00 2007-01-19 03:59:06.404 019 18167.88 79.42 52675.68 88888.00 2007-01-19 03:59:06.904 019 18167.85 79.38 52675.67 88888.00 2007-01-19 03:59:07.404 019 18167.92 79.36 52675.56 88888.00 2007-01-19 03:59:07.904 019 18168.08 79.21 52675.62 88888.00 2007-01-19 03:59:08.404 019 18167.74 79.19 52675.60 88888.00 2007-01-19 03:59:08.904 019 18167.62 79.20 52675.59 88888.00 2007-01-19 03:59:09.404 019 18167.59 79.29 52675.63 88888.00 2007-01-19 03:59:09.904 019 18167.56 79.40 52675.57 88888.00 2007-01-19 03:59:10.404 019 18167.65 79.39 52675.44 88888.00 2007-01-19 03:59:10.904 019 18167.67 79.45 52675.41 88888.00 2007-01-19 03:59:11.404 019 18167.56 79.40 52675.47 88888.00 2007-01-19 03:59:11.904 019 18167.60 79.28 52675.51 88888.00 2007-01-19 03:59:12.404 019 18167.49 79.08 52675.59 88888.00 2007-01-19 03:59:12.904 019 18167.35 79.10 52675.60 88888.00 2007-01-19 03:59:13.404 019 18167.35 79.26 52675.58 88888.00 2007-01-19 03:59:13.904 019 18167.29 79.30 52675.45 88888.00 2007-01-19 03:59:14.404 019 18167.27 79.26 52675.43 88888.00 2007-01-19 03:59:14.904 019 18167.38 79.28 52675.46 88888.00 2007-01-19 03:59:15.404 019 18167.38 79.33 52675.49 88888.00 2007-01-19 03:59:15.904 019 18167.42 79.31 52675.39 88888.00 2007-01-19 03:59:16.404 019 18167.50 79.32 52675.45 88888.00 2007-01-19 03:59:16.904 019 18167.32 79.24 52675.38 88888.00 2007-01-19 03:59:17.404 019 18167.17 79.12 52675.37 88888.00 2007-01-19 03:59:17.904 019 18167.08 79.12 52675.41 88888.00 2007-01-19 03:59:18.404 019 18167.17 79.15 52675.33 88888.00 2007-01-19 03:59:18.904 019 18167.09 79.20 52675.33 88888.00 2007-01-19 03:59:19.404 019 18167.13 79.24 52675.27 88888.00 2007-01-19 03:59:19.904 019 18167.06 79.25 52675.21 88888.00 2007-01-19 03:59:20.404 019 18167.05 79.25 52675.26 88888.00 2007-01-19 03:59:20.904 019 18166.99 79.24 52675.35 88888.00 2007-01-19 03:59:21.404 019 18167.13 79.29 52675.41 88888.00 2007-01-19 03:59:21.904 019 18167.29 79.32 52675.39 88888.00 2007-01-19 03:59:22.404 019 18167.33 79.40 52675.35 88888.00 2007-01-19 03:59:22.904 019 18167.22 79.50 52675.34 88888.00 2007-01-19 03:59:23.404 019 18167.20 79.51 52675.24 88888.00 2007-01-19 03:59:23.904 019 18167.12 79.49 52675.23 88888.00 2007-01-19 03:59:24.404 019 18167.15 79.52 52675.26 88888.00 2007-01-19 03:59:24.904 019 18167.20 79.55 52675.35 88888.00 2007-01-19 03:59:25.404 019 18167.16 79.52 52675.31 88888.00 2007-01-19 03:59:25.904 019 18167.07 79.58 52675.25 88888.00 2007-01-19 03:59:26.404 019 18167.09 79.61 52675.29 88888.00 2007-01-19 03:59:26.904 019 18167.08 79.59 52675.29 88888.00 2007-01-19 03:59:27.404 019 18167.17 79.59 52675.29 88888.00 2007-01-19 03:59:27.904 019 18167.19 79.70 52675.26 88888.00 2007-01-19 03:59:28.404 019 18167.12 79.65 52675.32 88888.00 2007-01-19 03:59:28.904 019 18167.10 79.65 52675.27 88888.00 2007-01-19 03:59:29.404 019 18167.05 79.70 52675.31 88888.00 2007-01-19 03:59:29.904 019 18167.09 79.61 52675.20 88888.00 2007-01-19 03:59:30.404 019 18167.16 79.56 52675.22 88888.00 2007-01-19 03:59:30.904 019 18167.04 79.62 52675.13 88888.00 2007-01-19 03:59:31.404 019 18166.97 79.63 52675.13 88888.00 2007-01-19 03:59:31.904 019 18166.98 79.58 52675.12 88888.00 2007-01-19 03:59:32.404 019 18166.90 79.61 52675.14 88888.00 2007-01-19 03:59:32.904 019 18166.91 79.59 52675.25 88888.00 2007-01-19 03:59:33.404 019 18167.04 79.55 52675.18 88888.00 2007-01-19 03:59:33.904 019 18167.08 79.49 52675.16 88888.00 2007-01-19 03:59:34.404 019 18167.04 79.46 52675.11 88888.00 2007-01-19 03:59:34.904 019 18167.07 79.44 52675.11 88888.00 2007-01-19 03:59:35.404 019 18167.06 79.47 52675.06 88888.00 2007-01-19 03:59:35.904 019 18166.98 79.52 52675.10 88888.00 2007-01-19 03:59:36.404 019 18166.94 79.54 52675.13 88888.00 2007-01-19 03:59:36.904 019 18166.95 79.62 52675.14 88888.00 2007-01-19 03:59:37.404 019 18166.86 79.70 52675.11 88888.00 2007-01-19 03:59:37.904 019 18166.91 79.72 52675.15 88888.00 2007-01-19 03:59:38.404 019 18166.88 79.63 52675.23 88888.00 2007-01-19 03:59:38.904 019 18166.90 79.62 52675.18 88888.00 2007-01-19 03:59:39.404 019 18166.96 79.71 52675.06 88888.00 2007-01-19 03:59:39.904 019 18166.94 79.64 52675.04 88888.00 2007-01-19 03:59:40.404 019 18166.96 79.65 52675.09 88888.00 2007-01-19 03:59:40.904 019 18166.96 79.61 52675.03 88888.00 2007-01-19 03:59:41.404 019 18166.93 79.68 52674.99 88888.00 2007-01-19 03:59:41.904 019 18166.87 79.73 52674.93 88888.00 2007-01-19 03:59:42.404 019 18166.93 79.69 52674.92 88888.00 2007-01-19 03:59:42.904 019 18167.07 79.68 52674.76 88888.00 2007-01-19 03:59:43.404 019 18167.20 79.69 52674.77 88888.00 2007-01-19 03:59:43.904 019 18167.13 79.72 52674.79 88888.00 2007-01-19 03:59:44.404 019 18167.06 79.75 52674.76 88888.00 2007-01-19 03:59:44.904 019 18167.00 79.72 52674.77 88888.00 2007-01-19 03:59:45.404 019 18167.16 79.71 52674.66 88888.00 2007-01-19 03:59:45.904 019 18167.04 79.59 52674.62 88888.00 2007-01-19 03:59:46.404 019 18167.00 79.63 52674.60 88888.00 2007-01-19 03:59:46.904 019 18166.98 79.58 52674.69 88888.00 2007-01-19 03:59:47.404 019 18167.05 79.61 52674.83 88888.00 2007-01-19 03:59:47.904 019 18167.00 79.62 52674.90 88888.00 2007-01-19 03:59:48.404 019 18167.00 79.61 52674.81 88888.00 2007-01-19 03:59:48.904 019 18167.01 79.63 52674.82 88888.00 2007-01-19 03:59:49.404 019 18167.07 79.63 52674.71 88888.00 2007-01-19 03:59:49.904 019 18167.07 79.58 52674.71 88888.00 2007-01-19 03:59:50.404 019 18167.12 79.69 52674.68 88888.00 2007-01-19 03:59:50.904 019 18167.05 79.68 52674.69 88888.00 2007-01-19 03:59:51.404 019 18166.98 79.65 52674.67 88888.00 2007-01-19 03:59:51.904 019 18166.95 79.66 52674.64 88888.00 2007-01-19 03:59:52.404 019 18166.90 79.66 52674.57 88888.00 2007-01-19 03:59:52.904 019 18166.99 79.64 52674.56 88888.00 2007-01-19 03:59:53.404 019 18166.95 79.66 52674.63 88888.00 2007-01-19 03:59:53.904 019 18166.96 79.69 52674.64 88888.00 2007-01-19 03:59:54.404 019 18167.02 79.73 52674.69 88888.00 2007-01-19 03:59:54.904 019 18166.97 79.70 52674.62 88888.00 2007-01-19 03:59:55.404 019 18166.97 79.72 52674.55 88888.00 2007-01-19 03:59:55.904 019 18166.94 79.74 52674.53 88888.00 2007-01-19 03:59:56.404 019 18166.93 79.69 52674.56 88888.00 2007-01-19 03:59:56.904 019 18166.94 79.69 52674.62 88888.00 2007-01-19 03:59:57.404 019 18167.01 79.72 52674.63 88888.00 2007-01-19 03:59:57.904 019 18166.97 79.67 52674.58 88888.00 2007-01-19 03:59:58.404 019 18166.99 79.58 52674.46 88888.00 2007-01-19 03:59:58.904 019 18166.90 79.57 52674.47 88888.00 2007-01-19 03:59:59.404 019 18167.02 79.63 52674.46 88888.00 2007-01-19 03:59:59.904 019 18167.02 79.67 52674.45 88888.00 2007-01-19 04:00:00.404 019 18166.93 79.64 52674.41 88888.00 2007-01-19 04:00:00.904 019 18166.85 79.71 52674.40 88888.00 2007-01-19 04:00:01.404 019 18166.98 79.76 52674.44 88888.00 2007-01-19 04:00:01.904 019 18166.91 79.64 52674.51 88888.00 2007-01-19 04:00:02.404 019 18166.79 79.61 52674.51 88888.00 2007-01-19 04:00:02.904 019 18166.83 79.59 52674.43 88888.00 2007-01-19 04:00:03.404 019 18166.79 79.52 52674.42 88888.00 2007-01-19 04:00:03.904 019 18166.80 79.52 52674.42 88888.00 2007-01-19 04:00:04.404 019 18166.81 79.56 52674.39 88888.00 2007-01-19 04:00:04.904 019 18166.83 79.51 52674.33 88888.00 2007-01-19 04:00:05.404 019 18166.74 79.53 52674.20 88888.00 2007-01-19 04:00:05.904 019 18166.70 79.49 52674.11 88888.00 2007-01-19 04:00:06.404 019 18166.84 79.48 52674.01 88888.00 2007-01-19 04:00:06.904 019 18166.88 79.46 52674.07 88888.00 2007-01-19 04:00:07.404 019 18166.91 79.50 52674.16 88888.00 2007-01-19 04:00:07.904 019 18166.95 79.48 52674.23 88888.00 2007-01-19 04:00:07.404 019 18166.96 79.55 52674.17 88888.00 2007-01-19 04:00:08.904 019 18166.89 79.52 52674.12 88888.00 2007-01-19 04:00:09.404 019 18166.85 79.50 52674.13 88888.00 2007-01-19 04:00:09.904 019 18166.95 79.47 52674.08 88888.00 2007-01-19 04:00:10.404 019 18166.97 79.45 52673.99 88888.00 2007-01-19 04:00:10.904 019 18167.02 79.47 52673.87 88888.00 2007-01-19 04:00:11.404 019 18166.91 79.49 52673.82 88888.00 2007-01-19 04:00:11.904 019 18166.90 79.49 52673.87 88888.00 2007-01-19 04:00:12.404 019 18166.90 79.39 52673.93 88888.00 2007-01-19 04:00:12.904 019 18166.98 79.46 52673.93 88888.00 2007-01-19 04:00:13.404 019 18167.02 79.47 52673.93 88888.00 2007-01-19 04:00:13.904 019 18167.20 79.50 52673.85 88888.00 2007-01-19 04:00:14.404 019 18167.18 79.45 52673.87 88888.00 2007-01-19 04:00:14.904 019 18167.10 79.41 52673.82 88888.00 2007-01-19 04:00:15.404 019 18167.08 79.42 52673.81 88888.00 2007-01-19 04:00:15.904 019 18167.07 79.44 52673.81 88888.00 2007-01-19 04:00:16.404 019 18167.06 79.41 52673.83 88888.00 2007-01-19 04:00:16.904 019 18167.17 79.41 52673.85 88888.00 2007-01-19 04:00:17.404 019 18167.24 79.35 52673.82 88888.00 2007-01-19 04:00:17.904 019 18167.24 79.36 52673.88 88888.00 2007-01-19 04:00:18.404 019 18167.30 79.36 52673.92 88888.00 2007-01-19 04:00:18.904 019 18167.16 79.42 52673.81 88888.00 2007-01-19 04:00:19.404 019 18167.02 79.41 52673.77 88888.00 2007-01-19 04:00:19.904 019 18167.01 79.37 52673.78 88888.00 2007-01-19 04:00:20.404 019 18167.09 79.39 52673.83 88888.00 2007-01-19 04:00:20.904 019 18167.01 79.37 52673.86 88888.00 2007-01-19 04:00:21.404 019 18166.76 79.36 52673.81 88888.00 2007-01-19 04:00:21.904 019 18166.94 79.29 52673.78 88888.00 2007-01-19 04:00:22.404 019 18167.05 79.28 52673.72 88888.00 2007-01-19 04:00:22.904 019 18167.08 79.35 52673.79 88888.00 2007-01-19 04:00:23.404 019 18167.15 79.29 52673.90 88888.00 2007-01-19 04:00:23.904 019 18167.09 79.28 52673.95 88888.00 2007-01-19 04:00:24.404 019 18167.00 79.31 52673.87 88888.00 2007-01-19 04:00:24.904 019 18167.00 79.23 52673.90 88888.00 2007-01-19 04:00:25.404 019 18166.99 79.18 52673.88 88888.00 2007-01-19 04:00:25.904 019 18167.00 79.19 52673.93 88888.00 2007-01-19 04:00:26.404 019 18166.98 79.26 52673.92 88888.00 2007-01-19 04:00:26.904 019 18166.91 79.21 52673.89 88888.00 2007-01-19 04:00:27.404 019 18167.09 79.20 52673.79 88888.00 2007-01-19 04:00:27.904 019 18167.19 79.20 52673.79 88888.00 2007-01-19 04:00:28.404 019 18167.08 79.15 52673.87 88888.00 2007-01-19 04:00:28.904 019 18167.05 79.11 52673.84 88888.00 2007-01-19 04:00:29.404 019 18166.98 79.17 52673.83 88888.00 2007-01-19 04:00:29.904 019 18166.94 79.12 52673.90 88888.00 2007-01-19 04:00:30.404 019 18166.89 79.19 52673.88 88888.00 2007-01-19 04:00:30.904 019 18166.95 79.12 52673.82 88888.00 2007-01-19 04:00:31.404 019 18166.97 79.09 52673.81 88888.00 2007-01-19 04:00:31.904 019 18167.05 79.08 52673.76 88888.00 2007-01-19 04:00:32.404 019 18167.00 79.06 52673.63 88888.00 2007-01-19 04:00:32.904 019 18166.96 79.04 52673.71 88888.00 2007-01-19 04:00:33.404 019 18166.96 79.09 52673.64 88888.00 2007-01-19 04:00:33.904 019 18166.98 79.03 52673.65 88888.00 2007-01-19 04:00:34.404 019 18166.99 79.04 52673.72 88888.00 2007-01-19 04:00:34.904 019 18167.09 79.03 52673.64 88888.00 2007-01-19 04:00:35.404 019 18167.13 78.98 52673.67 88888.00 2007-01-19 04:00:35.904 019 18167.09 78.95 52673.64 88888.00 2007-01-19 04:00:36.404 019 18167.09 78.99 52673.65 88888.00 2007-01-19 04:00:36.904 019 18167.04 79.06 52673.67 88888.00 2007-01-19 04:00:37.404 019 18167.18 79.17 52673.69 88888.00 2007-01-19 04:00:37.904 019 18167.32 79.22 52673.67 88888.00 2007-01-19 04:00:38.404 019 18167.33 79.15 52673.61 88888.00 2007-01-19 04:00:38.904 019 18167.12 79.17 52673.57 88888.00 2007-01-19 04:00:39.404 019 18167.04 79.10 52673.62 88888.00 2007-01-19 04:00:39.904 019 18167.04 79.11 52673.60 88888.00 2007-01-19 04:00:40.404 019 18167.10 79.11 52673.53 88888.00 2007-01-19 04:00:40.904 019 18167.07 79.20 52673.55 88888.00 2007-01-19 04:00:41.404 019 18167.19 79.23 52673.55 88888.00 2007-01-19 04:00:41.904 019 18167.19 79.20 52673.47 88888.00 2007-01-19 04:00:42.404 019 18167.27 79.18 52673.54 88888.00 2007-01-19 04:00:42.904 019 18167.17 79.21 52673.55 88888.00 2007-01-19 04:00:43.404 019 18167.17 79.18 52673.50 88888.00 2007-01-19 04:00:43.904 019 18167.19 79.17 52673.48 88888.00 2007-01-19 04:00:44.404 019 18167.26 79.21 52673.52 88888.00 2007-01-19 04:00:44.904 019 18167.27 79.18 52673.54 88888.00 2007-01-19 04:00:45.404 019 18167.15 79.11 52673.52 88888.00 2007-01-19 04:00:45.904 019 18167.02 79.11 52673.50 88888.00 2007-01-19 04:00:46.404 019 18167.19 79.19 52673.53 88888.00 2007-01-19 04:00:46.904 019 18167.24 79.20 52673.40 88888.00 2007-01-19 04:00:47.404 019 18167.10 79.18 52673.36 88888.00 2007-01-19 04:00:47.904 019 18167.22 79.18 52673.41 88888.00 2007-01-19 04:00:48.404 019 18167.20 79.11 52673.42 88888.00 2007-01-19 04:00:48.904 019 18167.19 79.09 52673.39 88888.00 2007-01-19 04:00:49.404 019 18167.18 79.08 52673.31 88888.00 2007-01-19 04:00:49.904 019 18167.18 79.09 52673.31 88888.00 2007-01-19 04:00:50.404 019 18167.28 79.10 52673.38 88888.00 2007-01-19 04:00:50.904 019 18167.38 79.02 52673.40 88888.00 2007-01-19 04:00:51.404 019 18167.38 78.98 52673.35 88888.00 2007-01-19 04:00:51.904 019 18167.29 79.06 52673.44 88888.00 2007-01-19 04:00:52.404 019 18167.29 79.09 52673.44 88888.00 2007-01-19 04:00:52.904 019 18167.27 79.10 52673.39 88888.00 2007-01-19 04:00:53.404 019 18167.29 79.04 52673.44 88888.00 2007-01-19 04:00:53.904 019 18167.27 79.06 52673.29 88888.00 2007-01-19 04:00:54.404 019 18167.34 79.11 52673.29 88888.00 2007-01-19 04:00:54.904 019 18167.27 79.14 52673.35 88888.00 2007-01-19 04:00:55.404 019 18167.39 79.15 52673.38 88888.00 2007-01-19 04:00:55.904 019 18167.38 79.11 52673.37 88888.00 2007-01-19 04:00:56.404 019 18167.33 79.15 52673.29 88888.00 2007-01-19 04:00:56.904 019 18167.41 79.06 52673.11 88888.00 2007-01-19 04:00:57.404 019 18167.37 79.06 52672.95 88888.00 2007-01-19 04:00:57.904 019 18167.45 79.09 52672.99 88888.00 2007-01-19 04:00:58.404 019 18167.65 79.14 52673.01 88888.00 2007-01-19 04:00:58.904 019 18167.56 79.15 52673.06 88888.00 2007-01-19 04:00:59.404 019 18167.45 79.14 52673.15 88888.00 2007-01-19 04:00:59.904 019 18167.51 79.15 52673.19 88888.00 2007-01-19 04:01:00.404 019 18167.59 79.19 52673.20 88888.00 2007-01-19 04:01:00.904 019 18167.69 79.24 52672.95 88888.00 2007-01-19 04:01:01.404 019 18167.62 79.29 52672.86 88888.00 2007-01-19 04:01:01.904 019 18167.60 79.28 52672.96 88888.00 2007-01-19 04:01:02.404 019 18167.70 79.22 52673.02 88888.00 2007-01-19 04:01:02.904 019 18167.75 79.10 52673.02 88888.00 2007-01-19 04:01:03.404 019 18167.74 79.11 52673.03 88888.00 2007-01-19 04:01:03.904 019 18167.69 79.13 52672.91 88888.00 2007-01-19 04:01:04.404 019 18167.56 79.15 52673.01 88888.00 2007-01-19 04:01:04.904 019 18167.59 79.10 52673.17 88888.00 2007-01-19 04:01:05.404 019 18167.62 79.10 52673.19 88888.00 2007-01-19 04:01:05.904 019 18167.66 79.16 52673.16 88888.00 2007-01-19 04:01:06.404 019 18167.60 79.12 52673.11 88888.00 2007-01-19 04:01:06.904 019 18167.55 79.08 52673.11 88888.00 2007-01-19 04:01:07.404 019 18167.57 79.09 52673.07 88888.00 2007-01-19 04:01:07.904 019 18167.57 79.03 52673.16 88888.00 2007-01-19 04:01:08.404 019 18167.56 79.06 52673.13 88888.00 2007-01-19 04:01:08.904 019 18167.48 79.06 52673.07 88888.00 2007-01-19 04:01:09.404 019 18167.46 79.06 52673.06 88888.00 2007-01-19 04:01:09.904 019 18167.54 79.04 52673.03 88888.00 2007-01-19 04:01:10.404 019 18167.62 79.08 52672.90 88888.00 2007-01-19 04:01:10.904 019 18167.65 79.09 52672.91 88888.00 2007-01-19 04:01:11.404 019 18167.77 79.09 52672.95 88888.00 2007-01-19 04:01:11.904 019 18167.76 79.08 52672.84 88888.00 2007-01-19 04:01:12.404 019 18167.78 79.06 52672.91 88888.00 2007-01-19 04:01:12.904 019 18167.88 79.11 52673.12 88888.00 2007-01-19 04:01:13.404 019 18167.86 79.08 52673.12 88888.00 2007-01-19 04:01:13.904 019 18167.92 79.08 52672.96 88888.00 2007-01-19 04:01:14.404 019 18168.02 79.06 52672.95 88888.00 2007-01-19 04:01:14.904 019 18167.88 79.11 52672.93 88888.00 2007-01-19 04:01:15.404 019 18167.92 79.11 52672.73 88888.00 2007-01-19 04:01:15.904 019 18168.02 79.12 52672.81 88888.00 2007-01-19 04:01:16.404 019 18168.06 79.13 52672.91 88888.00 2007-01-19 04:01:16.904 019 18167.91 79.08 52672.78 88888.00 2007-01-19 04:01:17.404 019 18167.84 79.05 52672.72 88888.00 2007-01-19 04:01:17.904 019 18167.83 79.04 52672.73 88888.00 2007-01-19 04:01:18.404 019 18167.97 79.04 52672.85 88888.00 2007-01-19 04:01:18.904 019 18167.94 79.07 52672.95 88888.00 2007-01-19 04:01:19.404 019 18167.89 79.06 52672.89 88888.00 2007-01-19 04:01:19.904 019 18168.05 79.09 52672.78 88888.00 2007-01-19 04:01:20.404 019 18168.09 79.06 52672.81 88888.00 2007-01-19 04:01:20.904 019 18167.99 79.01 52672.79 88888.00 2007-01-19 04:01:21.404 019 18168.15 79.04 52672.76 88888.00 2007-01-19 04:01:21.904 019 18168.11 79.08 52672.76 88888.00 2007-01-19 04:01:22.404 019 18168.04 79.04 52672.70 88888.00 2007-01-19 04:01:22.904 019 18168.03 79.00 52672.68 88888.00 2007-01-19 04:01:23.404 019 18168.02 79.00 52672.61 88888.00 2007-01-19 04:01:23.904 019 18168.02 79.02 52672.67 88888.00 2007-01-19 04:01:24.404 019 18168.10 79.06 52672.60 88888.00 2007-01-19 04:01:24.904 019 18168.14 79.06 52672.43 88888.00 2007-01-19 04:01:25.404 019 18168.05 79.11 52672.41 88888.00 2007-01-19 04:01:25.904 019 18168.18 79.09 52672.57 88888.00 2007-01-19 04:01:26.404 019 18168.15 79.02 52672.59 88888.00 2007-01-19 04:01:26.904 019 18168.17 78.96 52672.58 88888.00 2007-01-19 04:01:27.404 019 18168.11 79.03 52672.58 88888.00 2007-01-19 04:01:27.904 019 18168.06 79.01 52672.58 88888.00 2007-01-19 04:01:28.404 019 18168.17 79.01 52672.48 88888.00 2007-01-19 04:01:28.904 019 18168.15 79.10 52672.38 88888.00 2007-01-19 04:01:29.404 019 18168.10 79.11 52672.42 88888.00 2007-01-19 04:01:29.904 019 18168.17 79.17 52672.48 88888.00 2007-01-19 04:01:30.404 019 18168.17 79.21 52672.47 88888.00 2007-01-19 04:01:30.904 019 18168.38 79.26 52672.55 88888.00 2007-01-19 04:01:31.404 019 18168.39 79.25 52672.65 88888.00 2007-01-19 04:01:31.904 019 18168.32 79.20 52672.67 88888.00 2007-01-19 04:01:32.404 019 18168.29 79.12 52672.57 88888.00 2007-01-19 04:01:32.904 019 18168.41 79.10 52672.47 88888.00 2007-01-19 04:01:33.404 019 18168.41 79.08 52672.42 88888.00 2007-01-19 04:01:33.904 019 18168.29 79.09 52672.30 88888.00 2007-01-19 04:01:34.404 019 18168.38 79.10 52672.35 88888.00 2007-01-19 04:01:34.904 019 18168.52 79.10 52672.45 88888.00 2007-01-19 04:01:35.404 019 18168.42 79.06 52672.50 88888.00 2007-01-19 04:01:35.904 019 18168.36 79.00 52672.51 88888.00 2007-01-19 04:01:36.404 019 18168.45 79.08 52672.46 88888.00 2007-01-19 04:01:36.904 019 18168.50 79.08 52672.37 88888.00 2007-01-19 04:01:37.404 019 18168.47 79.05 52672.39 88888.00 2007-01-19 04:01:37.904 019 18168.43 79.08 52672.30 88888.00 2007-01-19 04:01:38.404 019 18168.53 79.09 52672.37 88888.00 2007-01-19 04:01:38.904 019 18168.48 79.00 52672.37 88888.00 2007-01-19 04:01:39.404 019 18168.49 78.98 52672.39 88888.00 2007-01-19 04:01:39.904 019 18168.48 79.00 52672.36 88888.00 2007-01-19 04:01:40.404 019 18168.47 79.00 52672.38 88888.00 2007-01-19 04:01:40.904 019 18168.47 79.07 52672.39 88888.00 2007-01-19 04:01:41.404 019 18168.46 79.09 52672.43 88888.00 2007-01-19 04:01:41.904 019 18168.52 79.08 52672.36 88888.00 2007-01-19 04:01:42.404 019 18168.72 79.07 52672.27 88888.00 2007-01-19 04:01:42.904 019 18168.79 79.10 52672.11 88888.00 2007-01-19 04:01:43.404 019 18168.68 79.08 52672.11 88888.00 2007-01-19 04:01:43.904 019 18168.58 79.11 52672.19 88888.00 2007-01-19 04:01:44.404 019 18168.63 79.11 52672.27 88888.00 2007-01-19 04:01:44.904 019 18168.65 79.12 52672.33 88888.00 2007-01-19 04:01:45.404 019 18168.53 79.13 52672.32 88888.00 2007-01-19 04:01:45.904 019 18168.87 79.13 52672.31 88888.00 2007-01-19 04:01:46.404 019 18168.92 79.12 52672.23 88888.00 2007-01-19 04:01:46.904 019 18168.84 79.08 52672.16 88888.00 2007-01-19 04:01:47.404 019 18168.85 79.07 52672.24 88888.00 2007-01-19 04:01:47.904 019 18168.86 79.04 52672.32 88888.00 2007-01-19 04:01:48.404 019 18168.97 79.06 52672.32 88888.00 2007-01-19 04:01:48.904 019 18169.02 79.07 52672.32 88888.00 2007-01-19 04:01:49.404 019 18168.97 79.03 52672.31 88888.00 2007-01-19 04:01:49.904 019 18168.92 79.03 52672.35 88888.00 2007-01-19 04:01:50.404 019 18168.93 78.99 52672.39 88888.00 2007-01-19 04:01:50.904 019 18168.96 78.98 52672.49 88888.00 2007-01-19 04:01:51.404 019 18169.02 78.95 52672.48 88888.00 2007-01-19 04:01:51.904 019 18169.03 78.92 52672.49 88888.00 2007-01-19 04:01:52.404 019 18169.09 78.92 52672.38 88888.00 2007-01-19 04:01:52.904 019 18169.24 78.89 52672.37 88888.00 2007-01-19 04:01:53.404 019 18169.21 78.95 52672.37 88888.00 2007-01-19 04:01:53.904 019 18169.16 78.90 52672.42 88888.00 2007-01-19 04:01:54.404 019 18169.21 78.91 52672.41 88888.00 2007-01-19 04:01:54.904 019 18169.27 78.83 52672.38 88888.00 2007-01-19 04:01:55.404 019 18169.25 78.89 52672.53 88888.00 2007-01-19 04:01:55.904 019 18169.25 78.98 52672.41 88888.00 2007-01-19 04:01:56.404 019 18169.33 79.00 52672.42 88888.00 2007-01-19 04:01:56.904 019 18169.44 79.00 52672.41 88888.00 2007-01-19 04:01:57.404 019 18169.36 79.03 52672.25 88888.00 2007-01-19 04:01:57.904 019 18169.29 79.01 52672.30 88888.00 2007-01-19 04:01:58.404 019 18169.24 78.88 52672.37 88888.00 2007-01-19 04:01:58.904 019 18169.37 78.83 52672.51 88888.00 2007-01-19 04:01:59.404 019 18169.34 78.89 52672.49 88888.00 2007-01-19 04:01:59.904 019 18169.26 78.97 52672.45 88888.00 2007-01-19 04:02:00.404 019 18169.36 79.00 52672.53 88888.00 2007-01-19 04:02:00.904 019 18169.36 78.95 52672.54 88888.00 2007-01-19 04:02:01.404 019 18169.38 78.97 52672.50 88888.00 2007-01-19 04:02:01.904 019 18169.41 78.89 52672.47 88888.00 2007-01-19 04:02:02.404 019 18169.41 78.91 52672.50 88888.00 2007-01-19 04:02:02.904 019 18169.29 78.91 52672.54 88888.00 2007-01-19 04:02:03.404 019 18169.35 78.92 52672.41 88888.00 2007-01-19 04:02:03.904 019 18169.37 79.03 52672.58 88888.00 2007-01-19 04:02:04.404 019 18169.39 79.03 52672.62 88888.00 2007-01-19 04:02:04.904 019 18169.36 79.03 52672.49 88888.00 2007-01-19 04:02:05.401 019 18169.37 78.95 52672.55 88888.00 2007-01-19 04:02:05.901 019 18169.47 79.02 52672.56 88888.00 2007-01-19 04:02:06.401 019 18169.41 79.00 52672.62 88888.00 2007-01-19 04:02:06.901 019 18169.41 78.95 52672.58 88888.00 2007-01-19 04:02:07.401 019 18169.47 78.85 52672.46 88888.00 2007-01-19 04:02:07.901 019 18169.50 78.81 52672.46 88888.00 2007-01-19 04:02:08.401 019 18169.59 78.83 52672.45 88888.00 2007-01-19 04:02:08.901 019 18169.46 78.84 52672.51 88888.00 2007-01-19 04:02:09.401 019 18169.47 78.75 52672.43 88888.00 2007-01-19 04:02:09.901 019 18169.44 78.72 52672.38 88888.00 2007-01-19 04:02:10.401 019 18169.45 78.80 52672.35 88888.00 2007-01-19 04:02:10.901 019 18169.45 78.83 52672.39 88888.00 2007-01-19 04:02:11.401 019 18169.57 78.89 52672.39 88888.00 2007-01-19 04:02:11.901 019 18169.71 78.92 52672.45 88888.00 2007-01-19 04:02:12.401 019 18169.63 78.84 52672.46 88888.00 2007-01-19 04:02:12.901 019 18169.57 78.82 52672.54 88888.00 2007-01-19 04:02:13.401 019 18169.50 78.91 52672.61 88888.00 2007-01-19 04:02:13.901 019 18169.52 78.98 52672.51 88888.00 2007-01-19 04:02:14.401 019 18169.45 78.82 52672.37 88888.00 2007-01-19 04:02:14.901 019 18169.57 78.72 52672.39 88888.00 2007-01-19 04:02:15.401 019 18169.62 78.75 52672.56 88888.00 2007-01-19 04:02:15.901 019 18169.69 78.74 52672.54 88888.00 2007-01-19 04:02:16.401 019 18169.63 78.70 52672.54 88888.00 2007-01-19 04:02:16.901 019 18169.69 78.81 52672.51 88888.00 2007-01-19 04:02:17.401 019 18169.76 78.83 52672.49 88888.00 2007-01-19 04:02:17.901 019 18169.71 78.83 52672.54 88888.00 2007-01-19 04:02:18.401 019 18169.63 78.84 52672.57 88888.00 2007-01-19 04:02:18.901 019 18169.60 78.78 52672.60 88888.00 2007-01-19 04:02:19.401 019 18169.63 78.74 52672.49 88888.00 2007-01-19 04:02:19.901 019 18169.60 78.73 52672.36 88888.00 2007-01-19 04:02:20.401 019 18169.62 78.64 52672.46 88888.00 2007-01-19 04:02:20.901 019 18169.67 78.63 52672.48 88888.00 2007-01-19 04:02:21.401 019 18169.62 78.58 52672.45 88888.00 2007-01-19 04:02:21.901 019 18169.62 78.62 52672.44 88888.00 2007-01-19 04:02:22.401 019 18169.65 78.63 52672.49 88888.00 2007-01-19 04:02:22.901 019 18169.68 78.54 52672.56 88888.00 2007-01-19 04:02:23.401 019 18169.66 78.56 52672.45 88888.00 2007-01-19 04:02:23.901 019 18169.66 78.68 52672.37 88888.00 2007-01-19 04:02:24.401 019 18169.72 78.69 52672.41 88888.00 2007-01-19 04:02:24.901 019 18169.77 78.66 52672.38 88888.00 2007-01-19 04:02:25.401 019 18169.76 78.63 52672.37 88888.00 2007-01-19 04:02:25.901 019 18169.83 78.67 52672.35 88888.00 2007-01-19 04:02:26.401 019 18169.80 78.66 52672.42 88888.00 2007-01-19 04:02:26.901 019 18169.76 78.68 52672.39 88888.00 2007-01-19 04:02:27.401 019 18169.72 78.75 52672.34 88888.00 2007-01-19 04:02:27.901 019 18169.79 78.68 52672.31 88888.00 2007-01-19 04:02:28.401 019 18169.70 78.58 52672.33 88888.00 2007-01-19 04:02:28.901 019 18169.61 78.55 52672.32 88888.00 2007-01-19 04:02:29.401 019 18169.60 78.53 52672.28 88888.00 2007-01-19 04:02:29.901 019 18169.57 78.62 52672.30 88888.00 2007-01-19 04:02:30.401 019 18169.58 78.61 52672.35 88888.00 2007-01-19 04:02:30.901 019 18169.56 78.58 52672.44 88888.00 2007-01-19 04:02:31.401 019 18169.63 78.52 52672.42 88888.00 2007-01-19 04:02:31.901 019 18169.66 78.53 52672.45 88888.00 2007-01-19 04:02:32.401 019 18169.81 78.61 52672.34 88888.00 2007-01-19 04:02:32.901 019 18169.97 78.50 52672.16 88888.00 2007-01-19 04:02:33.401 019 18169.81 78.45 52672.14 88888.00 2007-01-19 04:02:33.901 019 18169.73 78.45 52672.27 88888.00 2007-01-19 04:02:34.401 019 18169.82 78.48 52672.30 88888.00 2007-01-19 04:02:34.901 019 18170.00 78.43 52672.32 88888.00 2007-01-19 04:02:35.401 019 18169.89 78.47 52672.34 88888.00 2007-01-19 04:02:35.901 019 18169.85 78.40 52672.26 88888.00 2007-01-19 04:02:36.401 019 18169.99 78.35 52672.38 88888.00 2007-01-19 04:02:36.901 019 18170.09 78.31 52672.35 88888.00 2007-01-19 04:02:37.401 019 18170.10 78.32 52672.26 88888.00 2007-01-19 04:02:37.901 019 18170.13 78.30 52672.23 88888.00 2007-01-19 04:02:38.401 019 18170.12 78.24 52672.31 88888.00 2007-01-19 04:02:38.901 019 18170.12 78.20 52672.25 88888.00 2007-01-19 04:02:39.401 019 18170.13 78.22 52672.25 88888.00 2007-01-19 04:02:39.901 019 18170.22 78.18 52672.26 88888.00 2007-01-19 04:02:40.401 019 18170.24 78.22 52672.22 88888.00 2007-01-19 04:02:40.901 019 18170.23 78.29 52672.22 88888.00 2007-01-19 04:02:41.401 019 18170.32 78.24 52672.30 88888.00 2007-01-19 04:02:41.901 019 18170.31 78.16 52672.23 88888.00 2007-01-19 04:02:42.401 019 18170.20 78.15 52672.16 88888.00 2007-01-19 04:02:42.901 019 18170.32 78.21 52672.14 88888.00 2007-01-19 04:02:43.401 019 18170.31 78.17 52672.14 88888.00 2007-01-19 04:02:43.901 019 18170.31 78.22 52672.24 88888.00 2007-01-19 04:02:44.401 019 18170.32 78.18 52672.22 88888.00 2007-01-19 04:02:44.901 019 18170.30 78.22 52672.15 88888.00 2007-01-19 04:02:45.401 019 18170.32 78.17 52672.13 88888.00 2007-01-19 04:02:45.901 019 18170.36 78.18 52671.97 88888.00 2007-01-19 04:02:46.401 019 18170.32 78.12 52672.04 88888.00 2007-01-19 04:02:46.901 019 18170.19 78.10 52671.99 88888.00 2007-01-19 04:02:47.401 019 18170.10 78.05 52671.99 88888.00 2007-01-19 04:02:47.901 019 18169.91 78.04 52671.99 88888.00 2007-01-19 04:02:48.401 019 18169.92 77.99 52672.03 88888.00 2007-01-19 04:02:48.901 019 18169.90 77.94 52672.00 88888.00 2007-01-19 04:02:49.401 019 18169.88 77.95 52672.00 88888.00 2007-01-19 04:02:49.901 019 18169.85 77.91 52672.03 88888.00 2007-01-19 04:02:50.401 019 18169.71 77.92 52672.18 88888.00 2007-01-19 04:02:50.901 019 18169.74 78.01 52672.14 88888.00 2007-01-19 04:02:51.401 019 18169.77 77.94 52671.98 88888.00 2007-01-19 04:02:51.901 019 18169.72 77.89 52671.98 88888.00 2007-01-19 04:02:52.401 019 18169.80 77.91 52671.90 88888.00 2007-01-19 04:02:52.901 019 18169.74 77.99 52671.86 88888.00 2007-01-19 04:02:53.401 019 18169.79 77.97 52671.76 88888.00 2007-01-19 04:02:53.901 019 18169.82 77.89 52671.85 88888.00 2007-01-19 04:02:54.401 019 18169.78 77.86 52671.87 88888.00 2007-01-19 04:02:54.901 019 18169.76 77.89 52671.95 88888.00 2007-01-19 04:02:55.401 019 18169.87 77.89 52672.00 88888.00 2007-01-19 04:02:55.901 019 18169.90 77.81 52671.97 88888.00 2007-01-19 04:02:56.401 019 18169.78 77.84 52671.97 88888.00 2007-01-19 04:02:56.901 019 18169.77 77.87 52671.89 88888.00 2007-01-19 04:02:57.401 019 18169.70 77.84 52671.86 88888.00 2007-01-19 04:02:57.901 019 18169.93 77.86 52671.79 88888.00 2007-01-19 04:02:58.401 019 18170.14 77.81 52671.81 88888.00 2007-01-19 04:02:58.901 019 18170.14 77.83 52671.92 88888.00 2007-01-19 04:02:59.401 019 18170.17 77.81 52671.98 88888.00 2007-01-19 04:02:59.901 019 18170.20 77.86 52671.89 88888.00 2007-01-19 04:03:00.401 019 18170.33 77.85 52671.89 88888.00 2007-01-19 04:03:00.901 019 18170.19 77.83 52671.79 88888.00 2007-01-19 04:03:01.401 019 18170.09 77.84 52671.80 88888.00 2007-01-19 04:03:01.901 019 18170.16 77.73 52671.90 88888.00 2007-01-19 04:03:02.401 019 18170.24 77.73 52671.90 88888.00 2007-01-19 04:03:02.901 019 18170.22 77.79 52671.93 88888.00 2007-01-19 04:03:03.401 019 18170.19 77.84 52671.81 88888.00 2007-01-19 04:03:03.901 019 18170.17 77.80 52671.86 88888.00 2007-01-19 04:03:04.401 019 18170.10 77.73 52671.88 88888.00 2007-01-19 04:03:04.901 019 18170.05 77.69 52671.78 88888.00 2007-01-19 04:03:05.401 019 18170.13 77.72 52671.77 88888.00 2007-01-19 04:03:05.901 019 18170.02 77.69 52671.77 88888.00 2007-01-19 04:03:06.401 019 18169.97 77.64 52671.75 88888.00 2007-01-19 04:03:06.901 019 18170.08 77.55 52671.80 88888.00 2007-01-19 04:03:07.401 019 18170.02 77.58 52671.85 88888.00 2007-01-19 04:03:07.901 019 18169.91 77.72 52671.92 88888.00 2007-01-19 04:03:08.401 019 18169.99 77.78 52671.89 88888.00 2007-01-19 04:03:08.901 019 18169.98 77.72 52671.83 88888.00 2007-01-19 04:03:09.401 019 18169.97 77.72 52671.77 88888.00 2007-01-19 04:03:09.901 019 18170.09 77.70 52671.74 88888.00 2007-01-19 04:03:10.401 019 18170.11 77.64 52671.68 88888.00 2007-01-19 04:03:10.901 019 18170.11 77.59 52671.73 88888.00 2007-01-19 04:03:11.401 019 18170.12 77.59 52671.69 88888.00 2007-01-19 04:03:11.901 019 18170.15 77.67 52671.60 88888.00 2007-01-19 04:03:12.401 019 18170.17 77.67 52671.66 88888.00 2007-01-19 04:03:12.901 019 18170.15 77.54 52671.62 88888.00 2007-01-19 04:03:13.401 019 18170.13 77.65 52671.56 88888.00 2007-01-19 04:03:13.901 019 18170.23 77.67 52671.47 88888.00 2007-01-19 04:03:14.401 019 18170.22 77.59 52671.47 88888.00 2007-01-19 04:03:14.901 019 18170.23 77.54 52671.52 88888.00 2007-01-19 04:03:15.401 019 18170.27 77.51 52671.52 88888.00 2007-01-19 04:03:15.901 019 18170.24 77.51 52671.46 88888.00 2007-01-19 04:03:16.401 019 18170.12 77.45 52671.53 88888.00 2007-01-19 04:03:16.901 019 18170.09 77.44 52671.54 88888.00 2007-01-19 04:03:17.401 019 18170.15 77.45 52671.62 88888.00 2007-01-19 04:03:17.901 019 18170.20 77.48 52671.66 88888.00 2007-01-19 04:03:18.401 019 18170.10 77.41 52671.57 88888.00 2007-01-19 04:03:18.901 019 18170.22 77.36 52671.57 88888.00 2007-01-19 04:03:19.401 019 18170.28 77.33 52671.60 88888.00 2007-01-19 04:03:19.901 019 18170.27 77.30 52671.44 88888.00 2007-01-19 04:03:20.401 019 18170.28 77.32 52671.41 88888.00 2007-01-19 04:03:20.901 019 18170.04 77.29 52671.44 88888.00 2007-01-19 04:03:21.401 019 18170.00 77.16 52671.45 88888.00 2007-01-19 04:03:21.901 019 18170.11 77.13 52671.41 88888.00 2007-01-19 04:03:22.401 019 18170.11 77.20 52671.45 88888.00 2007-01-19 04:03:22.901 019 18170.09 77.20 52671.52 88888.00 2007-01-19 04:03:23.401 019 18170.09 77.18 52671.46 88888.00 2007-01-19 04:03:23.901 019 18170.01 77.20 52671.47 88888.00 2007-01-19 04:03:24.401 019 18170.05 77.15 52671.49 88888.00 2007-01-19 04:03:24.901 019 18170.15 77.15 52671.50 88888.00 2007-01-19 04:03:25.401 019 18170.03 77.25 52671.44 88888.00 2007-01-19 04:03:25.901 019 18170.02 77.23 52671.31 88888.00 2007-01-19 04:03:26.401 019 18170.09 77.18 52671.28 88888.00 2007-01-19 04:03:26.901 019 18170.01 77.10 52671.23 88888.00 2007-01-19 04:03:27.401 019 18170.06 77.08 52671.27 88888.00 2007-01-19 04:03:27.901 019 18170.05 77.03 52671.34 88888.00 2007-01-19 04:03:28.401 019 18169.89 77.03 52671.42 88888.00 2007-01-19 04:03:28.901 019 18169.97 77.04 52671.42 88888.00 2007-01-19 04:03:29.401 019 18170.00 77.02 52671.44 88888.00 2007-01-19 04:03:29.901 019 18169.85 76.87 52671.43 88888.00 2007-01-19 04:03:30.401 019 18169.91 76.88 52671.47 88888.00 2007-01-19 04:03:30.901 019 18170.02 76.92 52671.44 88888.00 2007-01-19 04:03:31.401 019 18169.92 76.98 52671.34 88888.00 2007-01-19 04:03:31.901 019 18169.94 76.97 52671.32 88888.00 2007-01-19 04:03:32.401 019 18170.01 76.92 52671.29 88888.00 2007-01-19 04:03:32.901 019 18169.91 76.85 52671.29 88888.00 2007-01-19 04:03:33.401 019 18169.92 76.80 52671.22 88888.00 2007-01-19 04:03:33.901 019 18169.88 76.85 52671.14 88888.00 2007-01-19 04:03:34.401 019 18169.79 76.88 52671.25 88888.00 2007-01-19 04:03:34.901 019 18169.83 76.77 52671.21 88888.00 2007-01-19 04:03:35.401 019 18169.90 76.73 52671.17 88888.00 2007-01-19 04:03:35.901 019 18169.92 76.78 52671.12 88888.00 2007-01-19 04:03:36.401 019 18169.83 76.74 52671.15 88888.00 2007-01-19 04:03:36.901 019 18169.79 76.66 52671.17 88888.00 2007-01-19 04:03:37.401 019 18169.81 76.69 52671.06 88888.00 2007-01-19 04:03:37.901 019 18169.80 76.73 52670.98 88888.00 2007-01-19 04:03:38.401 019 18169.76 76.78 52671.08 88888.00 2007-01-19 04:03:38.901 019 18169.85 76.79 52671.25 88888.00 2007-01-19 04:03:39.401 019 18169.98 76.78 52671.08 88888.00 2007-01-19 04:03:39.901 019 18169.91 76.73 52671.05 88888.00 2007-01-19 04:03:40.401 019 18169.90 76.69 52671.07 88888.00 2007-01-19 04:03:40.901 019 18169.92 76.70 52670.95 88888.00 2007-01-19 04:03:41.401 019 18169.79 76.81 52670.96 88888.00 2007-01-19 04:03:41.901 019 18169.71 76.80 52671.03 88888.00 2007-01-19 04:03:42.401 019 18169.79 76.84 52671.03 88888.00 2007-01-19 04:03:42.901 019 18169.91 76.88 52670.95 88888.00 2007-01-19 04:03:43.401 019 18169.95 76.82 52670.91 88888.00 2007-01-19 04:03:43.901 019 18169.97 76.81 52670.91 88888.00 2007-01-19 04:03:44.401 019 18169.90 76.71 52670.99 88888.00 2007-01-19 04:03:44.901 019 18169.91 76.69 52671.08 88888.00 2007-01-19 04:03:45.401 019 18169.92 76.74 52670.96 88888.00 2007-01-19 04:03:45.901 019 18169.91 76.74 52670.93 88888.00 2007-01-19 04:03:46.401 019 18169.97 76.72 52670.88 88888.00 2007-01-19 04:03:46.901 019 18170.01 76.71 52670.87 88888.00 2007-01-19 04:03:47.401 019 18169.90 76.69 52670.81 88888.00 2007-01-19 04:03:47.901 019 18170.05 76.67 52670.82 88888.00 2007-01-19 04:03:48.401 019 18169.88 76.56 52670.79 88888.00 2007-01-19 04:03:48.901 019 18169.80 76.63 52670.84 88888.00 2007-01-19 04:03:49.401 019 18169.82 76.57 52670.85 88888.00 2007-01-19 04:03:49.901 019 18169.94 76.51 52670.76 88888.00 2007-01-19 04:03:50.401 019 18169.99 76.59 52670.79 88888.00 2007-01-19 04:03:50.901 019 18169.90 76.64 52670.75 88888.00 2007-01-19 04:03:51.401 019 18169.93 76.50 52670.72 88888.00 2007-01-19 04:03:51.901 019 18169.87 76.50 52670.72 88888.00 2007-01-19 04:03:52.401 019 18169.87 76.50 52670.65 88888.00 2007-01-19 04:03:52.901 019 18169.89 76.49 52670.60 88888.00 2007-01-19 04:03:53.401 019 18169.90 76.49 52670.67 88888.00 2007-01-19 04:03:53.901 019 18169.87 76.39 52670.70 88888.00 2007-01-19 04:03:54.401 019 18169.84 76.36 52670.79 88888.00 2007-01-19 04:03:54.901 019 18169.91 76.33 52670.79 88888.00 2007-01-19 04:03:55.401 019 18170.02 76.31 52670.87 88888.00 2007-01-19 04:03:55.901 019 18170.11 76.33 52670.94 88888.00 2007-01-19 04:03:56.401 019 18170.11 76.34 52670.84 88888.00 2007-01-19 04:03:56.901 019 18170.06 76.38 52670.75 88888.00 2007-01-19 04:03:57.401 019 18170.00 76.38 52670.77 88888.00 2007-01-19 04:03:57.901 019 18169.99 76.37 52670.79 88888.00 2007-01-19 04:03:58.401 019 18169.97 76.32 52670.87 88888.00 2007-01-19 04:03:58.901 019 18170.04 76.21 52670.85 88888.00 2007-01-19 04:03:59.401 019 18170.09 76.24 52670.88 88888.00 2007-01-19 04:03:59.901 019 18170.11 76.25 52670.97 88888.00 2007-01-19 04:04:00.401 019 18170.16 76.30 52670.87 88888.00 2007-01-19 04:04:00.901 019 18170.03 76.25 52670.77 88888.00 2007-01-19 04:04:01.401 019 18170.06 76.22 52670.81 88888.00 2007-01-19 04:04:01.901 019 18170.05 76.22 52670.88 88888.00 2007-01-19 04:04:02.401 019 18170.17 76.15 52670.87 88888.00 2007-01-19 04:04:02.901 019 18170.10 76.06 52670.82 88888.00 2007-01-19 04:04:03.401 019 18169.99 76.02 52670.70 88888.00 2007-01-19 04:04:03.901 019 18170.11 76.14 52670.71 88888.00 2007-01-19 04:04:04.401 019 18170.12 76.15 52670.68 88888.00 2007-01-19 04:04:04.901 019 18170.08 76.13 52670.77 88888.00 2007-01-19 04:04:05.401 019 18170.09 76.14 52670.69 88888.00 2007-01-19 04:04:05.901 019 18170.09 76.20 52670.58 88888.00 2007-01-19 04:04:06.401 019 18170.09 76.15 52670.58 88888.00 2007-01-19 04:04:06.901 019 18170.03 76.08 52670.67 88888.00 2007-01-19 04:04:07.401 019 18170.11 76.07 52670.77 88888.00 2007-01-19 04:04:07.901 019 18170.26 76.09 52670.79 88888.00 2007-01-19 04:04:08.401 019 18170.10 76.08 52670.74 88888.00 2007-01-19 04:04:08.901 019 18170.12 76.10 52670.62 88888.00 2007-01-19 04:04:09.401 019 18170.25 76.06 52670.58 88888.00 2007-01-19 04:04:09.901 019 18170.27 76.02 52670.51 88888.00 2007-01-19 04:04:10.401 019 18170.24 76.08 52670.30 88888.00 2007-01-19 04:04:10.901 019 18170.25 76.09 52670.47 88888.00 2007-01-19 04:04:11.401 019 18170.25 76.10 52670.48 88888.00 2007-01-19 04:04:11.901 019 18170.16 76.08 52670.56 88888.00 2007-01-19 04:04:12.401 019 18170.17 76.14 52670.63 88888.00 2007-01-19 04:04:12.901 019 18170.26 76.20 52670.57 88888.00 2007-01-19 04:04:13.401 019 18170.34 76.17 52670.47 88888.00 2007-01-19 04:04:13.901 019 18170.37 76.13 52670.48 88888.00 2007-01-19 04:04:14.401 019 18170.39 76.15 52670.38 88888.00 2007-01-19 04:04:14.901 019 18170.34 76.14 52670.42 88888.00 2007-01-19 04:04:15.401 019 18170.35 76.06 52670.52 88888.00 2007-01-19 04:04:15.901 019 18170.36 76.05 52670.46 88888.00 2007-01-19 04:04:16.401 019 18170.32 75.98 52670.46 88888.00 2007-01-19 04:04:16.901 019 18170.22 76.03 52670.48 88888.00 2007-01-19 04:04:17.401 019 18170.14 76.10 52670.42 88888.00 2007-01-19 04:04:17.901 019 18170.24 76.06 52670.44 88888.00 2007-01-19 04:04:18.401 019 18170.21 76.03 52670.42 88888.00 2007-01-19 04:04:18.901 019 18170.19 75.96 52670.36 88888.00 2007-01-19 04:04:19.401 019 18170.17 75.96 52670.29 88888.00 2007-01-19 04:04:19.901 019 18170.28 75.90 52670.36 88888.00 2007-01-19 04:04:20.401 019 18170.26 75.83 52670.42 88888.00 2007-01-19 04:04:20.901 019 18170.26 75.73 52670.47 88888.00 2007-01-19 04:04:21.401 019 18170.20 75.66 52670.40 88888.00 2007-01-19 04:04:21.901 019 18170.22 75.76 52670.40 88888.00 2007-01-19 04:04:22.401 019 18170.20 75.79 52670.42 88888.00 2007-01-19 04:04:22.901 019 18170.19 75.76 52670.38 88888.00 2007-01-19 04:04:23.401 019 18170.27 75.73 52670.33 88888.00 2007-01-19 04:04:23.901 019 18170.50 75.66 52670.36 88888.00 2007-01-19 04:04:24.401 019 18170.43 75.66 52670.36 88888.00 2007-01-19 04:04:24.901 019 18170.28 75.65 52670.39 88888.00 2007-01-19 04:04:25.401 019 18170.34 75.63 52670.31 88888.00 2007-01-19 04:04:25.901 019 18170.44 75.55 52670.35 88888.00 2007-01-19 04:04:26.401 019 18170.32 75.57 52670.39 88888.00 2007-01-19 04:04:26.901 019 18170.52 75.56 52670.34 88888.00 2007-01-19 04:04:27.401 019 18170.45 75.56 52670.17 88888.00 2007-01-19 04:04:27.901 019 18170.43 75.56 52670.25 88888.00 2007-01-19 04:04:28.401 019 18170.42 75.55 52670.26 88888.00 2007-01-19 04:04:28.901 019 18170.44 75.58 52670.25 88888.00 2007-01-19 04:04:29.401 019 18170.54 75.67 52670.27 88888.00 2007-01-19 04:04:29.901 019 18170.53 75.68 52670.14 88888.00 2007-01-19 04:04:30.401 019 18170.66 75.68 52670.14 88888.00 2007-01-19 04:04:30.901 019 18170.52 75.58 52670.22 88888.00 2007-01-19 04:04:31.401 019 18170.52 75.56 52670.31 88888.00 2007-01-19 04:04:31.901 019 18170.54 75.55 52670.22 88888.00 2007-01-19 04:04:32.401 019 18170.60 75.49 52670.26 88888.00 2007-01-19 04:04:32.901 019 18170.52 75.54 52670.27 88888.00 2007-01-19 04:04:33.401 019 18170.35 75.56 52670.28 88888.00 2007-01-19 04:04:33.901 019 18170.31 75.54 52670.30 88888.00 2007-01-19 04:04:34.401 019 18170.31 75.40 52670.36 88888.00 2007-01-19 04:04:34.901 019 18170.43 75.47 52670.30 88888.00 2007-01-19 04:04:35.401 019 18170.49 75.54 52670.23 88888.00 2007-01-19 04:04:35.901 019 18170.64 75.52 52670.26 88888.00 2007-01-19 04:04:36.401 019 18170.59 75.47 52670.30 88888.00 2007-01-19 04:04:36.901 019 18170.55 75.45 52670.39 88888.00 2007-01-19 04:04:37.401 019 18170.64 75.47 52670.36 88888.00 2007-01-19 04:04:37.901 019 18170.61 75.48 52670.51 88888.00 2007-01-19 04:04:38.401 019 18170.70 75.56 52670.59 88888.00 2007-01-19 04:04:38.901 019 18170.76 75.52 52670.57 88888.00 2007-01-19 04:04:39.401 019 18170.61 75.55 52670.47 88888.00 2007-01-19 04:04:39.901 019 18170.59 75.51 52670.46 88888.00 2007-01-19 04:04:40.401 019 18170.59 75.49 52670.50 88888.00 2007-01-19 04:04:40.901 019 18170.61 75.46 52670.47 88888.00 2007-01-19 04:04:41.401 019 18170.53 75.45 52670.42 88888.00 2007-01-19 04:04:41.901 019 18170.43 75.31 52670.46 88888.00 2007-01-19 04:04:42.401 019 18170.52 75.26 52670.52 88888.00 2007-01-19 04:04:42.901 019 18170.65 75.29 52670.61 88888.00 2007-01-19 04:04:43.401 019 18170.55 75.29 52670.54 88888.00 2007-01-19 04:04:43.901 019 18170.52 75.28 52670.35 88888.00 2007-01-19 04:04:44.401 019 18170.55 75.29 52670.40 88888.00 2007-01-19 04:04:44.901 019 18170.57 75.36 52670.50 88888.00 2007-01-19 04:04:45.401 019 18170.56 75.40 52670.53 88888.00 2007-01-19 04:04:45.901 019 18170.50 75.32 52670.52 88888.00 2007-01-19 04:04:46.401 019 18170.42 75.23 52670.45 88888.00 2007-01-19 04:04:46.901 019 18170.48 75.30 52670.36 88888.00 2007-01-19 04:04:47.401 019 18170.45 75.34 52670.36 88888.00 2007-01-19 04:04:47.901 019 18170.46 75.33 52670.44 88888.00 2007-01-19 04:04:48.401 019 18170.55 75.33 52670.48 88888.00 2007-01-19 04:04:48.901 019 18170.58 75.25 52670.49 88888.00 2007-01-19 04:04:49.401 019 18170.68 75.25 52670.52 88888.00 2007-01-19 04:04:49.901 019 18170.67 75.31 52670.51 88888.00 2007-01-19 04:04:50.401 019 18170.68 75.28 52670.47 88888.00 2007-01-19 04:04:50.901 019 18170.54 75.29 52670.33 88888.00 2007-01-19 04:04:51.401 019 18170.49 75.22 52670.29 88888.00 2007-01-19 04:04:51.901 019 18170.42 75.17 52670.38 88888.00 2007-01-19 04:04:52.401 019 18170.44 75.14 52670.38 88888.00 2007-01-19 04:04:52.901 019 18170.44 75.16 52670.30 88888.00 2007-01-19 04:04:53.401 019 18170.42 75.11 52670.31 88888.00 2007-01-19 04:04:53.901 019 18170.44 75.11 52670.39 88888.00 2007-01-19 04:04:54.401 019 18170.41 75.07 52670.41 88888.00 2007-01-19 04:04:54.901 019 18170.52 74.94 52670.38 88888.00 2007-01-19 04:04:55.401 019 18170.60 74.88 52670.44 88888.00 2007-01-19 04:04:55.901 019 18170.60 74.90 52670.39 88888.00 2007-01-19 04:04:56.401 019 18170.64 74.99 52670.34 88888.00 2007-01-19 04:04:56.901 019 18170.64 75.07 52670.40 88888.00 2007-01-19 04:04:57.401 019 18170.56 75.13 52670.24 88888.00 2007-01-19 04:04:57.901 019 18170.56 75.11 52670.10 88888.00 2007-01-19 04:04:58.401 019 18170.56 75.08 52670.19 88888.00 2007-01-19 04:04:58.901 019 18170.60 75.09 52670.36 88888.00 2007-01-19 04:04:59.401 019 18170.71 75.11 52670.33 88888.00 2007-01-19 04:04:59.901 019 18170.61 75.06 52670.21 88888.00 2007-01-19 04:05:00.401 019 18170.55 75.09 52670.18 88888.00 2007-01-19 04:05:00.901 019 18170.55 75.11 52670.14 88888.00 2007-01-19 04:05:01.401 019 18170.68 75.11 52670.23 88888.00 2007-01-19 04:05:01.901 019 18170.65 75.08 52670.26 88888.00 2007-01-19 04:05:02.401 019 18170.61 75.01 52670.25 88888.00 2007-01-19 04:05:02.901 019 18170.68 74.92 52670.23 88888.00 2007-01-19 04:05:03.401 019 18170.66 74.89 52670.25 88888.00 2007-01-19 04:05:03.901 019 18170.61 74.89 52670.25 88888.00 2007-01-19 04:05:04.401 019 18170.61 74.89 52670.24 88888.00 2007-01-19 04:05:04.901 019 18170.64 74.80 52670.26 88888.00 2007-01-19 04:05:05.401 019 18170.59 74.75 52670.25 88888.00 2007-01-19 04:05:05.901 019 18170.59 74.80 52670.31 88888.00 2007-01-19 04:05:06.401 019 18170.77 74.81 52670.24 88888.00 2007-01-19 04:05:06.901 019 18170.89 74.86 52670.29 88888.00 2007-01-19 04:05:07.401 019 18170.79 74.90 52670.28 88888.00 2007-01-19 04:05:07.901 019 18170.75 74.83 52670.13 88888.00 2007-01-19 04:05:08.401 019 18170.69 74.80 52670.07 88888.00 2007-01-19 04:05:08.901 019 18170.74 74.74 52670.15 88888.00 2007-01-19 04:05:09.401 019 18170.84 74.67 52670.21 88888.00 2007-01-19 04:05:09.901 019 18170.88 74.66 52670.22 88888.00 2007-01-19 04:05:10.401 019 18170.91 74.68 52670.26 88888.00 2007-01-19 04:05:10.901 019 18170.88 74.65 52670.36 88888.00 2007-01-19 04:05:11.401 019 18170.71 74.59 52670.36 88888.00 2007-01-19 04:05:11.901 019 18170.69 74.55 52670.25 88888.00 2007-01-19 04:05:12.401 019 18170.71 74.46 52670.25 88888.00 2007-01-19 04:05:12.901 019 18170.88 74.46 52670.22 88888.00 2007-01-19 04:05:13.401 019 18170.81 74.49 52670.17 88888.00 2007-01-19 04:05:13.901 019 18170.67 74.51 52670.19 88888.00 2007-01-19 04:05:14.401 019 18170.74 74.47 52670.31 88888.00 2007-01-19 04:05:14.901 019 18170.82 74.42 52670.30 88888.00 2007-01-19 04:05:15.401 019 18170.73 74.37 52670.25 88888.00 2007-01-19 04:05:15.901 019 18170.88 74.41 52670.27 88888.00 2007-01-19 04:05:16.401 019 18170.91 74.39 52670.30 88888.00 2007-01-19 04:05:16.901 019 18170.86 74.33 52670.26 88888.00 2007-01-19 04:05:17.401 019 18170.88 74.30 52670.14 88888.00 2007-01-19 04:05:17.901 019 18170.90 74.28 52670.09 88888.00 2007-01-19 04:05:18.401 019 18170.88 74.28 52670.13 88888.00 2007-01-19 04:05:18.901 019 18170.86 74.25 52670.18 88888.00 2007-01-19 04:05:19.401 019 18170.80 74.20 52670.15 88888.00 2007-01-19 04:05:19.901 019 18170.79 74.21 52670.10 88888.00 2007-01-19 04:05:20.401 019 18170.88 74.19 52670.12 88888.00 2007-01-19 04:05:20.901 019 18171.00 74.14 52670.12 88888.00 2007-01-19 04:05:21.401 019 18170.99 74.13 52670.07 88888.00 2007-01-19 04:05:21.901 019 18170.85 74.12 52670.00 88888.00 2007-01-19 04:05:22.401 019 18170.88 74.11 52670.05 88888.00 2007-01-19 04:05:22.901 019 18170.76 74.08 52670.03 88888.00 2007-01-19 04:05:23.401 019 18170.76 74.00 52670.07 88888.00 2007-01-19 04:05:23.901 019 18170.79 73.91 52669.96 88888.00 2007-01-19 04:05:24.401 019 18170.85 73.87 52669.92 88888.00 2007-01-19 04:05:24.901 019 18170.78 73.88 52670.02 88888.00 2007-01-19 04:05:25.401 019 18170.82 73.94 52670.05 88888.00 2007-01-19 04:05:25.901 019 18170.75 73.94 52670.16 88888.00 2007-01-19 04:05:26.401 019 18170.67 73.83 52670.13 88888.00 2007-01-19 04:05:26.901 019 18170.81 73.75 52670.14 88888.00 2007-01-19 04:05:27.401 019 18170.80 73.73 52669.98 88888.00 2007-01-19 04:05:27.901 019 18170.78 73.75 52669.95 88888.00 2007-01-19 04:05:28.401 019 18170.81 73.74 52669.90 88888.00 2007-01-19 04:05:28.901 019 18170.88 73.67 52669.88 88888.00 2007-01-19 04:05:29.401 019 18170.82 73.73 52669.86 88888.00 2007-01-19 04:05:29.901 019 18170.70 73.70 52669.94 88888.00 2007-01-19 04:05:30.401 019 18170.68 73.68 52669.99 88888.00 2007-01-19 04:05:30.901 019 18170.84 73.75 52669.95 88888.00 2007-01-19 04:05:31.401 019 18170.80 73.73 52670.03 88888.00 2007-01-19 04:05:31.901 019 18170.76 73.71 52670.06 88888.00 2007-01-19 04:05:32.401 019 18170.69 73.71 52670.05 88888.00 2007-01-19 04:05:32.901 019 18170.80 73.74 52669.95 88888.00 2007-01-19 04:05:33.401 019 18170.80 73.68 52669.98 88888.00 2007-01-19 04:05:33.901 019 18170.70 73.62 52670.06 88888.00 2007-01-19 04:05:34.401 019 18170.64 73.70 52670.02 88888.00 2007-01-19 04:05:34.901 019 18170.64 73.73 52670.04 88888.00 2007-01-19 04:05:35.401 019 18170.70 73.66 52670.13 88888.00 2007-01-19 04:05:35.901 019 18170.74 73.67 52669.98 88888.00 2007-01-19 04:05:36.401 019 18170.69 73.63 52670.00 88888.00 2007-01-19 04:05:36.901 019 18170.64 73.51 52670.00 88888.00 2007-01-19 04:05:37.401 019 18170.69 73.55 52669.95 88888.00 2007-01-19 04:05:37.901 019 18170.82 73.47 52669.99 88888.00 2007-01-19 04:05:38.401 019 18170.77 73.43 52670.06 88888.00 2007-01-19 04:05:38.901 019 18170.79 73.43 52669.99 88888.00 2007-01-19 04:05:39.401 019 18170.79 73.42 52669.95 88888.00 2007-01-19 04:05:39.901 019 18170.63 73.37 52669.99 88888.00 2007-01-19 04:05:40.401 019 18170.41 73.38 52669.95 88888.00 2007-01-19 04:05:40.901 019 18170.58 73.34 52669.91 88888.00 2007-01-19 04:05:41.401 019 18170.53 73.28 52669.89 88888.00 2007-01-19 04:05:41.901 019 18170.57 73.25 52669.90 88888.00 2007-01-19 04:05:42.401 019 18170.61 73.32 52669.87 88888.00 2007-01-19 04:05:42.901 019 18170.56 73.23 52669.88 88888.00 2007-01-19 04:05:43.401 019 18170.46 73.14 52669.93 88888.00 2007-01-19 04:05:43.901 019 18170.46 73.13 52669.89 88888.00 2007-01-19 04:05:44.401 019 18170.59 73.12 52669.94 88888.00 2007-01-19 04:05:44.901 019 18170.46 73.12 52669.90 88888.00 2007-01-19 04:05:45.401 019 18170.41 73.20 52669.96 88888.00 2007-01-19 04:05:45.901 019 18170.44 73.22 52670.07 88888.00 2007-01-19 04:05:46.401 019 18170.42 73.18 52670.00 88888.00 2007-01-19 04:05:46.901 019 18170.48 73.16 52669.91 88888.00 2007-01-19 04:05:47.401 019 18170.52 73.15 52669.82 88888.00 2007-01-19 04:05:47.901 019 18170.55 73.09 52669.78 88888.00 2007-01-19 04:05:48.401 019 18170.55 73.05 52669.83 88888.00 2007-01-19 04:05:48.901 019 18170.61 73.04 52669.81 88888.00 2007-01-19 04:05:49.401 019 18170.63 72.97 52669.82 88888.00 2007-01-19 04:05:49.901 019 18170.49 72.91 52669.76 88888.00 2007-01-19 04:05:50.401 019 18170.43 72.83 52669.76 88888.00 2007-01-19 04:05:50.901 019 18170.46 72.79 52669.71 88888.00 2007-01-19 04:05:51.401 019 18170.43 72.76 52669.68 88888.00 2007-01-19 04:05:51.901 019 18170.50 72.76 52669.69 88888.00 2007-01-19 04:05:52.401 019 18170.39 72.82 52669.68 88888.00 2007-01-19 04:05:52.901 019 18170.32 72.79 52669.65 88888.00 2007-01-19 04:05:53.401 019 18170.30 72.81 52669.79 88888.00 2007-01-19 04:05:53.901 019 18170.31 72.78 52669.77 88888.00 2007-01-19 04:05:54.401 019 18170.44 72.77 52669.82 88888.00 2007-01-19 04:05:54.901 019 18170.60 72.71 52669.73 88888.00 2007-01-19 04:05:55.401 019 18170.47 72.72 52669.58 88888.00 2007-01-19 04:05:55.901 019 18170.44 72.62 52669.71 88888.00 2007-01-19 04:05:56.401 019 18170.47 72.64 52669.78 88888.00 2007-01-19 04:05:56.901 019 18170.43 72.67 52669.78 88888.00 2007-01-19 04:05:57.401 019 18170.39 72.58 52669.84 88888.00 2007-01-19 04:05:57.901 019 18170.37 72.57 52669.82 88888.00 2007-01-19 04:05:58.401 019 18170.11 72.64 52669.72 88888.00 2007-01-19 04:05:58.901 019 18170.14 72.50 52669.76 88888.00 2007-01-19 04:05:59.401 019 18170.26 72.34 52669.67 88888.00 2007-01-19 04:05:59.901 019 18170.20 72.31 52669.67 88888.00 2007-01-19 04:06:00.401 019 18169.98 72.40 52669.57 88888.00 2007-01-19 04:06:00.901 019 18169.87 72.42 52669.61 88888.00 2007-01-19 04:06:01.401 019 18169.80 72.36 52669.68 88888.00 2007-01-19 04:06:01.901 019 18169.97 72.32 52669.70 88888.00 2007-01-19 04:06:02.401 019 18170.01 72.29 52669.66 88888.00 2007-01-19 04:06:02.901 019 18170.06 72.33 52669.65 88888.00 2007-01-19 04:06:03.401 019 18169.94 72.38 52669.67 88888.00 2007-01-19 04:06:03.901 019 18170.05 72.44 52669.82 88888.00 2007-01-19 04:06:04.401 019 18170.03 72.43 52669.76 88888.00 2007-01-19 04:06:04.901 019 18170.01 72.44 52669.70 88888.00 2007-01-19 04:06:05.401 019 18169.84 72.35 52669.76 88888.00 2007-01-19 04:06:05.901 019 18169.88 72.34 52669.81 88888.00 2007-01-19 04:06:06.401 019 18170.09 72.31 52669.81 88888.00 2007-01-19 04:06:06.901 019 18170.09 72.35 52669.79 88888.00 2007-01-19 04:06:07.401 019 18170.04 72.41 52669.72 88888.00 2007-01-19 04:06:07.901 019 18170.05 72.37 52669.69 88888.00 2007-01-19 04:06:08.401 019 18169.99 72.29 52669.59 88888.00 2007-01-19 04:06:08.901 019 18169.97 72.26 52669.55 88888.00 2007-01-19 04:06:09.401 019 18170.03 72.29 52669.58 88888.00 2007-01-19 04:06:09.901 019 18169.95 72.25 52669.46 88888.00 2007-01-19 04:06:10.401 019 18170.03 72.26 52669.47 88888.00 2007-01-19 04:06:10.901 019 18170.15 72.17 52669.57 88888.00 2007-01-19 04:06:11.401 019 18170.13 72.13 52669.56 88888.00 2007-01-19 04:06:11.901 019 18170.10 72.14 52669.64 88888.00 2007-01-19 04:06:12.401 019 18170.19 72.11 52669.65 88888.00 2007-01-19 04:06:12.901 019 18170.17 72.06 52669.71 88888.00 2007-01-19 04:06:13.401 019 18170.14 71.98 52669.68 88888.00 2007-01-19 04:06:13.901 019 18170.03 71.98 52669.59 88888.00 2007-01-19 04:06:14.401 019 18170.20 72.00 52669.55 88888.00 2007-01-19 04:06:14.901 019 18170.14 72.00 52669.59 88888.00 2007-01-19 04:06:15.401 019 18170.14 71.89 52669.63 88888.00 2007-01-19 04:06:15.901 019 18170.25 71.80 52669.61 88888.00 2007-01-19 04:06:16.401 019 18170.22 71.76 52669.58 88888.00 2007-01-19 04:06:16.901 019 18170.23 71.74 52669.46 88888.00 2007-01-19 04:06:17.401 019 18170.28 71.68 52669.24 88888.00 2007-01-19 04:06:17.901 019 18170.21 71.68 52669.12 88888.00 2007-01-19 04:06:18.401 019 18170.16 71.71 52669.34 88888.00 2007-01-19 04:06:18.901 019 18170.16 71.69 52669.41 88888.00 2007-01-19 04:06:19.401 019 18170.13 71.65 52669.43 88888.00 2007-01-19 04:06:19.901 019 18170.08 71.61 52669.47 88888.00 2007-01-19 04:06:20.401 019 18170.08 71.56 52669.46 88888.00 2007-01-19 04:06:20.901 019 18169.92 71.63 52669.40 88888.00 2007-01-19 04:06:21.401 019 18169.87 71.63 52669.45 88888.00 2007-01-19 04:06:21.901 019 18169.91 71.57 52669.45 88888.00 2007-01-19 04:06:22.401 019 18169.91 71.55 52669.37 88888.00 2007-01-19 04:06:22.901 019 18169.84 71.53 52669.37 88888.00 2007-01-19 04:06:23.401 019 18169.79 71.47 52669.35 88888.00 2007-01-19 04:06:23.901 019 18169.89 71.41 52669.35 88888.00 2007-01-19 04:06:24.401 019 18169.87 71.39 52669.33 88888.00 2007-01-19 04:06:24.901 019 18169.63 71.34 52669.22 88888.00 2007-01-19 04:06:25.401 019 18169.67 71.34 52669.11 88888.00 2007-01-19 04:06:25.901 019 18169.58 71.33 52669.23 88888.00 2007-01-19 04:06:26.401 019 18169.51 71.25 52669.33 88888.00 2007-01-19 04:06:26.901 019 18169.49 71.12 52669.43 88888.00 2007-01-19 04:06:27.401 019 18169.52 71.11 52669.46 88888.00 2007-01-19 04:06:27.901 019 18169.52 71.07 52669.41 88888.00 2007-01-19 04:06:28.401 019 18169.50 71.10 52669.38 88888.00 2007-01-19 04:06:28.901 019 18169.54 71.09 52669.36 88888.00 2007-01-19 04:06:29.401 019 18169.37 71.08 52669.29 88888.00 2007-01-19 04:06:29.901 019 18169.30 70.99 52669.33 88888.00 2007-01-19 04:06:30.401 019 18169.39 70.96 52669.25 88888.00 2007-01-19 04:06:30.901 019 18169.47 70.97 52669.28 88888.00 2007-01-19 04:06:31.401 019 18169.43 71.04 52669.33 88888.00 2007-01-19 04:06:31.901 019 18169.33 71.06 52669.33 88888.00 2007-01-19 04:06:32.401 019 18169.37 71.02 52669.28 88888.00 2007-01-19 04:06:32.901 019 18169.43 70.97 52669.25 88888.00 2007-01-19 04:06:33.401 019 18169.35 71.02 52669.22 88888.00 2007-01-19 04:06:33.901 019 18169.34 70.96 52669.21 88888.00 2007-01-19 04:06:34.401 019 18169.32 70.86 52669.24 88888.00 2007-01-19 04:06:34.901 019 18169.35 70.84 52669.23 88888.00 2007-01-19 04:06:35.401 019 18169.29 70.86 52669.26 88888.00 2007-01-19 04:06:35.901 019 18169.30 70.86 52669.26 88888.00 2007-01-19 04:06:36.401 019 18169.35 70.86 52669.25 88888.00 2007-01-19 04:06:36.901 019 18169.44 70.76 52669.24 88888.00 2007-01-19 04:06:37.401 019 18169.40 70.68 52669.22 88888.00 2007-01-19 04:06:37.901 019 18169.29 70.64 52669.33 88888.00 2007-01-19 04:06:38.401 019 18169.28 70.61 52669.36 88888.00 2007-01-19 04:06:38.901 019 18169.22 70.55 52669.24 88888.00 2007-01-19 04:06:39.401 019 18169.22 70.57 52669.14 88888.00 2007-01-19 04:06:39.901 019 18169.17 70.54 52669.14 88888.00 2007-01-19 04:06:40.401 019 18169.09 70.45 52669.11 88888.00 2007-01-19 04:06:40.901 019 18169.03 70.43 52669.21 88888.00 2007-01-19 04:06:41.401 019 18169.06 70.45 52669.25 88888.00 2007-01-19 04:06:41.901 019 18169.13 70.41 52669.23 88888.00 2007-01-19 04:06:42.401 019 18169.14 70.31 52669.29 88888.00 2007-01-19 04:06:42.901 019 18169.06 70.37 52669.31 88888.00 2007-01-19 04:06:43.401 019 18169.05 70.33 52669.24 88888.00 2007-01-19 04:06:43.901 019 18169.04 70.37 52669.17 88888.00 2007-01-19 04:06:44.401 019 18169.12 70.32 52669.23 88888.00 2007-01-19 04:06:44.901 019 18169.01 70.31 52669.25 88888.00 2007-01-19 04:06:45.401 019 18169.02 70.29 52669.29 88888.00 2007-01-19 04:06:45.901 019 18168.93 70.24 52669.15 88888.00 2007-01-19 04:06:46.401 019 18168.98 70.23 52669.18 88888.00 2007-01-19 04:06:46.901 019 18168.98 70.25 52669.30 88888.00 2007-01-19 04:06:47.401 019 18168.95 70.23 52669.34 88888.00 2007-01-19 04:06:47.901 019 18169.02 70.24 52669.35 88888.00 2007-01-19 04:06:48.401 019 18169.02 70.24 52669.31 88888.00 2007-01-19 04:06:48.901 019 18168.89 70.20 52669.17 88888.00 2007-01-19 04:06:49.401 019 18168.76 70.23 52669.28 88888.00 2007-01-19 04:06:49.901 019 18168.86 70.19 52669.43 88888.00 2007-01-19 04:06:50.401 019 18168.80 70.06 52669.43 88888.00 2007-01-19 04:06:50.901 019 18168.96 69.99 52669.31 88888.00 2007-01-19 04:06:51.401 019 18169.02 70.00 52669.14 88888.00 2007-01-19 04:06:51.901 019 18168.96 69.98 52669.17 88888.00 2007-01-19 04:06:52.401 019 18168.95 69.97 52669.24 88888.00 2007-01-19 04:06:52.901 019 18169.01 69.96 52669.24 88888.00 2007-01-19 04:06:53.401 019 18168.92 69.96 52669.18 88888.00 2007-01-19 04:06:53.901 019 18168.94 70.07 52669.13 88888.00 2007-01-19 04:06:54.401 019 18168.92 70.06 52669.17 88888.00 2007-01-19 04:06:54.901 019 18168.98 69.95 52669.24 88888.00 2007-01-19 04:06:55.401 019 18168.91 69.92 52669.29 88888.00 2007-01-19 04:06:55.901 019 18168.79 69.87 52669.24 88888.00 2007-01-19 04:06:56.401 019 18168.71 69.94 52669.22 88888.00 2007-01-19 04:06:56.901 019 18168.73 69.88 52669.30 88888.00 2007-01-19 04:06:57.401 019 18168.45 69.81 52669.21 88888.00 2007-01-19 04:06:57.901 019 18168.26 69.85 52669.19 88888.00 2007-01-19 04:06:58.401 019 18168.24 69.82 52669.12 88888.00 2007-01-19 04:06:58.901 019 18168.57 69.74 52669.05 88888.00 2007-01-19 04:06:59.401 019 18168.85 69.66 52668.97 88888.00 2007-01-19 04:06:59.901 019 18168.95 69.66 52668.99 88888.00 2007-01-19 04:07:00.401 019 18168.96 69.66 52669.10 88888.00 2007-01-19 04:07:00.901 019 18168.84 69.61 52669.15 88888.00 2007-01-19 04:07:01.401 019 18168.84 69.63 52669.22 88888.00 2007-01-19 04:07:01.901 019 18168.85 69.57 52669.25 88888.00 2007-01-19 04:07:02.401 019 18168.86 69.56 52669.18 88888.00 2007-01-19 04:07:02.901 019 18168.79 69.53 52669.10 88888.00 2007-01-19 04:07:03.401 019 18168.85 69.41 52669.10 88888.00 2007-01-19 04:07:03.901 019 18168.82 69.31 52669.07 88888.00 2007-01-19 04:07:04.401 019 18168.86 69.30 52668.95 88888.00 2007-01-19 04:07:04.901 019 18168.78 69.32 52668.95 88888.00 2007-01-19 04:07:05.401 019 18168.83 69.18 52668.97 88888.00 2007-01-19 04:07:05.901 019 18168.83 69.19 52668.93 88888.00 2007-01-19 04:07:06.401 019 18168.79 69.20 52668.93 88888.00 2007-01-19 04:07:06.901 019 18168.71 69.18 52668.93 88888.00 2007-01-19 04:07:07.401 019 18168.70 69.15 52668.99 88888.00 2007-01-19 04:07:07.901 019 18168.78 69.08 52669.02 88888.00 2007-01-19 04:07:08.401 019 18168.87 68.98 52669.03 88888.00 2007-01-19 04:07:08.901 019 18168.87 68.86 52669.00 88888.00 2007-01-19 04:07:09.401 019 18168.86 68.88 52668.95 88888.00 2007-01-19 04:07:09.901 019 18168.74 68.89 52668.88 88888.00 2007-01-19 04:07:10.401 019 18168.81 68.81 52668.97 88888.00 2007-01-19 04:07:10.901 019 18168.85 68.81 52668.98 88888.00 2007-01-19 04:07:11.401 019 18168.74 68.78 52668.95 88888.00 2007-01-19 04:07:11.901 019 18168.71 68.70 52668.99 88888.00 2007-01-19 04:07:12.401 019 18168.61 68.64 52668.96 88888.00 2007-01-19 04:07:12.901 019 18168.65 68.59 52668.90 88888.00 2007-01-19 04:07:13.401 019 18168.69 68.64 52668.88 88888.00 2007-01-19 04:07:13.901 019 18168.69 68.74 52668.97 88888.00 2007-01-19 04:07:14.401 019 18168.49 68.77 52669.02 88888.00 2007-01-19 04:07:14.901 019 18168.40 68.73 52669.05 88888.00 2007-01-19 04:07:15.401 019 18168.45 68.72 52668.90 88888.00 2007-01-19 04:07:15.901 019 18168.51 68.66 52668.85 88888.00 2007-01-19 04:07:16.401 019 18168.58 68.58 52668.84 88888.00 2007-01-19 04:07:16.901 019 18168.41 68.44 52668.89 88888.00 2007-01-19 04:07:17.401 019 18168.36 68.55 52668.88 88888.00 2007-01-19 04:07:17.901 019 18168.47 68.57 52668.89 88888.00 2007-01-19 04:07:18.401 019 18168.42 68.48 52668.91 88888.00 2007-01-19 04:07:18.901 019 18168.57 68.40 52668.83 88888.00 2007-01-19 04:07:19.401 019 18168.51 68.40 52668.73 88888.00 2007-01-19 04:07:19.901 019 18168.54 68.46 52668.85 88888.00 2007-01-19 04:07:20.401 019 18168.51 68.36 52668.84 88888.00 2007-01-19 04:07:20.901 019 18168.40 68.38 52668.78 88888.00 2007-01-19 04:07:21.401 019 18168.47 68.42 52668.86 88888.00 2007-01-19 04:07:21.901 019 18168.45 68.43 52668.91 88888.00 2007-01-19 04:07:22.401 019 18168.33 68.41 52668.98 88888.00 2007-01-19 04:07:22.901 019 18168.32 68.41 52669.03 88888.00 2007-01-19 04:07:23.401 019 18168.38 68.31 52669.09 88888.00 2007-01-19 04:07:23.901 019 18168.32 68.28 52669.08 88888.00 2007-01-19 04:07:24.401 019 18168.41 68.25 52669.10 88888.00 2007-01-19 04:07:24.901 019 18168.41 68.25 52669.02 88888.00 2007-01-19 04:07:25.401 019 18168.33 68.25 52669.05 88888.00 2007-01-19 04:07:25.901 019 18168.33 68.16 52668.97 88888.00 2007-01-19 04:07:26.401 019 18168.32 68.06 52668.94 88888.00 2007-01-19 04:07:26.901 019 18168.33 67.99 52668.87 88888.00 2007-01-19 04:07:27.401 019 18168.31 67.96 52668.86 88888.00 2007-01-19 04:07:27.901 019 18168.29 68.00 52668.89 88888.00 2007-01-19 04:07:28.401 019 18168.20 67.99 52668.90 88888.00 2007-01-19 04:07:28.901 019 18168.24 67.86 52668.89 88888.00 2007-01-19 04:07:29.401 019 18168.25 67.81 52668.89 88888.00 2007-01-19 04:07:29.901 019 18168.20 67.82 52668.87 88888.00 2007-01-19 04:07:30.401 019 18168.19 67.81 52668.72 88888.00 2007-01-19 04:07:30.901 019 18168.16 67.78 52668.75 88888.00 2007-01-19 04:07:31.401 019 18168.21 67.72 52668.91 88888.00 2007-01-19 04:07:31.901 019 18168.24 67.67 52669.05 88888.00 2007-01-19 04:07:32.401 019 18168.22 67.65 52668.96 88888.00 2007-01-19 04:07:32.901 019 18168.22 67.69 52668.93 88888.00 2007-01-19 04:07:33.401 019 18168.15 67.64 52668.96 88888.00 2007-01-19 04:07:33.901 019 18167.99 67.58 52668.95 88888.00 2007-01-19 04:07:34.401 019 18167.97 67.62 52668.98 88888.00 2007-01-19 04:07:34.901 019 18167.88 67.52 52668.87 88888.00 2007-01-19 04:07:35.401 019 18167.81 67.46 52668.84 88888.00 2007-01-19 04:07:35.901 019 18167.80 67.40 52668.98 88888.00 2007-01-19 04:07:36.401 019 18167.66 67.34 52668.91 88888.00 2007-01-19 04:07:36.901 019 18167.64 67.36 52668.85 88888.00 2007-01-19 04:07:37.401 019 18167.57 67.41 52668.86 88888.00 2007-01-19 04:07:37.901 019 18167.57 67.35 52668.89 88888.00 2007-01-19 04:07:38.401 019 18167.60 67.34 52669.02 88888.00 2007-01-19 04:07:38.901 019 18167.51 67.30 52669.02 88888.00 2007-01-19 04:07:39.401 019 18167.51 67.30 52668.95 88888.00 2007-01-19 04:07:39.901 019 18167.59 67.28 52668.88 88888.00 2007-01-19 04:07:40.401 019 18167.55 67.33 52668.88 88888.00 2007-01-19 04:07:40.901 019 18167.45 67.43 52668.85 88888.00 2007-01-19 04:07:41.401 019 18167.56 67.49 52668.89 88888.00 2007-01-19 04:07:41.901 019 18167.49 67.41 52668.94 88888.00 2007-01-19 04:07:42.401 019 18167.37 67.38 52668.97 88888.00 2007-01-19 04:07:42.901 019 18167.24 67.39 52668.93 88888.00 2007-01-19 04:07:43.401 019 18167.33 67.36 52668.86 88888.00 2007-01-19 04:07:43.901 019 18167.38 67.23 52668.82 88888.00 2007-01-19 04:07:44.401 019 18167.34 67.29 52668.86 88888.00 2007-01-19 04:07:44.901 019 18167.37 67.24 52668.89 88888.00 2007-01-19 04:07:45.401 019 18167.45 67.14 52668.96 88888.00 2007-01-19 04:07:45.901 019 18167.40 67.10 52668.98 88888.00 2007-01-19 04:07:46.401 019 18167.41 67.07 52668.98 88888.00 2007-01-19 04:07:46.901 019 18167.44 67.07 52669.00 88888.00 2007-01-19 04:07:47.401 019 18167.33 67.12 52669.11 88888.00 2007-01-19 04:07:47.901 019 18167.29 67.08 52669.23 88888.00 2007-01-19 04:07:48.401 019 18167.32 66.92 52669.18 88888.00 2007-01-19 04:07:48.901 019 18167.35 66.94 52669.09 88888.00 2007-01-19 04:07:49.401 019 18167.29 67.12 52669.12 88888.00 2007-01-19 04:07:49.901 019 18167.20 67.23 52669.21 88888.00 2007-01-19 04:07:50.401 019 18167.34 67.29 52669.14 88888.00 2007-01-19 04:07:50.901 019 18167.52 67.32 52669.14 88888.00 2007-01-19 04:07:51.401 019 18167.44 67.18 52669.24 88888.00 2007-01-19 04:07:51.901 019 18167.31 67.14 52669.24 88888.00 2007-01-19 04:07:52.401 019 18167.28 67.12 52669.19 88888.00 2007-01-19 04:07:52.901 019 18167.28 67.11 52669.13 88888.00 2007-01-19 04:07:53.401 019 18167.16 67.12 52668.99 88888.00 2007-01-19 04:07:53.901 019 18167.26 67.09 52669.15 88888.00 2007-01-19 04:07:54.401 019 18167.33 67.08 52669.26 88888.00 2007-01-19 04:07:54.901 019 18167.29 66.99 52669.23 88888.00 2007-01-19 04:07:55.401 019 18167.21 66.96 52669.05 88888.00 2007-01-19 04:07:55.901 019 18167.18 66.96 52669.14 88888.00 2007-01-19 04:07:56.401 019 18167.20 67.05 52669.25 88888.00 2007-01-19 04:07:56.901 019 18167.22 67.04 52669.12 88888.00 2007-01-19 04:07:57.401 019 18167.13 67.04 52669.14 88888.00 2007-01-19 04:07:57.901 019 18167.08 67.10 52669.17 88888.00 2007-01-19 04:07:58.401 019 18167.23 67.09 52669.18 88888.00 2007-01-19 04:07:58.901 019 18167.20 67.06 52669.21 88888.00 2007-01-19 04:07:59.401 019 18167.22 67.05 52669.19 88888.00 2007-01-19 04:07:59.901 019 18167.35 67.03 52669.25 88888.00 2007-01-19 04:08:00.401 019 18167.35 66.98 52669.22 88888.00 2007-01-19 04:08:00.901 019 18167.28 67.01 52669.22 88888.00 2007-01-19 04:08:01.401 019 18167.23 67.03 52669.25 88888.00 2007-01-19 04:08:01.901 019 18167.22 66.99 52669.23 88888.00 2007-01-19 04:08:02.401 019 18167.19 67.07 52669.22 88888.00 2007-01-19 04:08:02.901 019 18167.18 67.05 52669.29 88888.00 2007-01-19 04:08:03.401 019 18167.31 67.03 52669.37 88888.00 2007-01-19 04:08:03.901 019 18167.30 66.94 52669.36 88888.00 2007-01-19 04:08:04.401 019 18167.28 66.94 52669.38 88888.00 2007-01-19 04:08:04.901 019 18167.57 66.97 52669.30 88888.00 2007-01-19 04:08:05.401 019 18167.60 66.97 52669.29 88888.00 2007-01-19 04:08:05.901 019 18167.44 66.90 52669.31 88888.00 2007-01-19 04:08:06.401 019 18167.29 66.74 52669.12 88888.00 2007-01-19 04:08:06.901 019 18167.21 66.73 52669.11 88888.00 2007-01-19 04:08:07.401 019 18167.26 66.78 52669.20 88888.00 2007-01-19 04:08:07.901 019 18167.39 66.92 52669.19 88888.00 2007-01-19 04:08:08.401 019 18167.62 66.87 52669.22 88888.00 2007-01-19 04:08:08.901 019 18167.56 66.85 52669.25 88888.00 2007-01-19 04:08:09.401 019 18167.43 66.76 52669.22 88888.00 2007-01-19 04:08:09.901 019 18167.49 66.74 52669.26 88888.00 2007-01-19 04:08:10.401 019 18167.66 66.77 52669.25 88888.00 2007-01-19 04:08:10.901 019 18167.71 66.88 52669.31 88888.00 2007-01-19 04:08:11.401 019 18167.54 66.90 52669.32 88888.00 2007-01-19 04:08:11.901 019 18167.43 66.86 52669.29 88888.00 2007-01-19 04:08:12.401 019 18167.42 66.72 52669.34 88888.00 2007-01-19 04:08:12.901 019 18167.41 66.68 52669.31 88888.00 2007-01-19 04:08:13.401 019 18167.57 66.63 52669.31 88888.00 2007-01-19 04:08:13.901 019 18167.55 66.63 52669.29 88888.00 2007-01-19 04:08:14.401 019 18167.48 66.69 52669.21 88888.00 2007-01-19 04:08:14.901 019 18167.56 66.78 52669.25 88888.00 2007-01-19 04:08:15.401 019 18167.82 66.74 52669.29 88888.00 2007-01-19 04:08:15.901 019 18167.83 66.68 52669.38 88888.00 2007-01-19 04:08:16.401 019 18167.84 66.64 52669.47 88888.00 2007-01-19 04:08:16.901 019 18167.89 66.66 52669.38 88888.00 2007-01-19 04:08:17.401 019 18168.09 66.65 52669.44 88888.00 2007-01-19 04:08:17.901 019 18168.09 66.58 52669.37 88888.00 2007-01-19 04:08:18.401 019 18168.10 66.61 52669.34 88888.00 2007-01-19 04:08:18.901 019 18168.21 66.63 52669.47 88888.00 2007-01-19 04:08:19.401 019 18168.26 66.65 52669.40 88888.00 2007-01-19 04:08:19.901 019 18168.27 66.62 52669.45 88888.00 2007-01-19 04:08:20.401 019 18168.31 66.70 52669.46 88888.00 2007-01-19 04:08:20.901 019 18168.35 66.69 52669.46 88888.00 2007-01-19 04:08:21.401 019 18168.37 66.59 52669.45 88888.00 2007-01-19 04:08:21.901 019 18168.36 66.52 52669.49 88888.00 2007-01-19 04:08:22.401 019 18168.48 66.55 52669.54 88888.00 2007-01-19 04:08:22.901 019 18168.50 66.58 52669.61 88888.00 2007-01-19 04:08:23.401 019 18168.42 66.52 52669.65 88888.00 2007-01-19 04:08:23.901 019 18168.47 66.57 52669.52 88888.00 2007-01-19 04:08:24.401 019 18168.45 66.51 52669.53 88888.00 2007-01-19 04:08:24.901 019 18168.50 66.44 52669.71 88888.00 2007-01-19 04:08:25.401 019 18168.61 66.49 52669.72 88888.00 2007-01-19 04:08:25.901 019 18168.50 66.46 52669.61 88888.00 2007-01-19 04:08:26.401 019 18168.35 66.50 52669.60 88888.00 2007-01-19 04:08:26.901 019 18168.32 66.52 52669.70 88888.00 2007-01-19 04:08:27.401 019 18168.29 66.45 52669.78 88888.00 2007-01-19 04:08:27.901 019 18168.25 66.38 52669.86 88888.00 2007-01-19 04:08:28.401 019 18168.30 66.34 52669.89 88888.00 2007-01-19 04:08:28.901 019 18168.31 66.32 52669.89 88888.00 2007-01-19 04:08:29.401 019 18168.32 66.31 52669.86 88888.00 2007-01-19 04:08:29.901 019 18168.37 66.25 52669.78 88888.00 2007-01-19 04:08:30.401 019 18168.32 66.28 52669.79 88888.00 2007-01-19 04:08:30.901 019 18168.42 66.28 52669.84 88888.00 2007-01-19 04:08:31.401 019 18168.33 66.25 52669.90 88888.00 2007-01-19 04:08:31.901 019 18168.27 66.23 52669.94 88888.00 2007-01-19 04:08:32.401 019 18168.41 66.16 52670.03 88888.00 2007-01-19 04:08:32.901 019 18168.39 66.09 52670.05 88888.00 2007-01-19 04:08:33.401 019 18168.37 65.98 52670.06 88888.00 2007-01-19 04:08:33.901 019 18168.42 66.00 52670.11 88888.00 2007-01-19 04:08:34.401 019 18168.42 66.08 52670.17 88888.00 2007-01-19 04:08:34.901 019 18168.31 66.14 52670.06 88888.00 2007-01-19 04:08:35.401 019 18168.25 66.06 52669.93 88888.00 2007-01-19 04:08:35.901 019 18168.24 65.99 52669.89 88888.00 2007-01-19 04:08:36.401 019 18168.29 65.91 52669.90 88888.00 2007-01-19 04:08:36.901 019 18168.26 65.90 52670.02 88888.00 2007-01-19 04:08:37.401 019 18168.28 65.95 52670.04 88888.00 2007-01-19 04:08:37.901 019 18168.30 65.99 52670.07 88888.00 2007-01-19 04:08:38.401 019 18168.32 66.00 52669.96 88888.00 2007-01-19 04:08:38.901 019 18168.20 65.95 52669.99 88888.00 2007-01-19 04:08:39.401 019 18168.14 65.98 52670.07 88888.00 2007-01-19 04:08:39.901 019 18168.26 65.92 52670.13 88888.00 2007-01-19 04:08:40.401 019 18168.26 65.92 52670.06 88888.00 2007-01-19 04:08:40.901 019 18168.26 65.91 52670.06 88888.00 2007-01-19 04:08:41.401 019 18168.33 65.89 52670.05 88888.00 2007-01-19 04:08:41.901 019 18168.32 65.80 52670.10 88888.00 2007-01-19 04:08:42.401 019 18168.38 65.84 52670.23 88888.00 2007-01-19 04:08:42.901 019 18168.39 65.86 52670.25 88888.00 2007-01-19 04:08:43.401 019 18168.32 65.79 52670.22 88888.00 2007-01-19 04:08:43.901 019 18168.35 65.74 52670.29 88888.00 2007-01-19 04:08:44.401 019 18168.36 65.72 52670.28 88888.00 2007-01-19 04:08:44.901 019 18168.33 65.76 52670.30 88888.00 2007-01-19 04:08:45.401 019 18168.36 65.77 52670.33 88888.00 2007-01-19 04:08:45.901 019 18168.47 65.78 52670.31 88888.00 2007-01-19 04:08:46.401 019 18168.49 65.75 52670.31 88888.00 2007-01-19 04:08:46.901 019 18168.49 65.74 52670.42 88888.00 2007-01-19 04:08:47.401 019 18168.50 65.71 52670.50 88888.00 2007-01-19 04:08:47.901 019 18168.51 65.67 52670.37 88888.00 2007-01-19 04:08:48.401 019 18168.54 65.64 52670.31 88888.00 2007-01-19 04:08:48.901 019 18168.50 65.57 52670.42 88888.00 2007-01-19 04:08:49.401 019 18168.59 65.52 52670.48 88888.00 2007-01-19 04:08:49.901 019 18168.58 65.50 52670.49 88888.00 2007-01-19 04:08:50.401 019 18168.58 65.50 52670.57 88888.00 2007-01-19 04:08:50.901 019 18168.49 65.56 52670.54 88888.00 2007-01-19 04:08:51.401 019 18168.48 65.65 52670.68 88888.00 2007-01-19 04:08:51.901 019 18168.65 65.63 52670.74 88888.00 2007-01-19 04:08:52.401 019 18168.67 65.58 52670.71 88888.00 2007-01-19 04:08:52.901 019 18168.68 65.54 52670.75 88888.00 2007-01-19 04:08:53.401 019 18168.50 65.56 52670.83 88888.00 2007-01-19 04:08:53.901 019 18168.65 65.67 52670.80 88888.00 2007-01-19 04:08:54.401 019 18168.81 65.70 52670.74 88888.00 2007-01-19 04:08:54.901 019 18168.72 65.68 52670.77 88888.00 2007-01-19 04:08:55.401 019 18168.80 65.63 52670.73 88888.00 2007-01-19 04:08:55.901 019 18168.79 65.53 52670.60 88888.00 2007-01-19 04:08:56.401 019 18168.81 65.48 52670.57 88888.00 2007-01-19 04:08:56.901 019 18168.92 65.45 52670.62 88888.00 2007-01-19 04:08:57.401 019 18168.82 65.45 52670.64 88888.00 2007-01-19 04:08:57.901 019 18168.69 65.48 52670.68 88888.00 2007-01-19 04:08:58.401 019 18168.68 65.46 52670.65 88888.00 2007-01-19 04:08:58.901 019 18168.73 65.47 52670.74 88888.00 2007-01-19 04:08:59.401 019 18168.73 65.48 52670.77 88888.00 2007-01-19 04:08:59.901 019 18168.58 65.52 52670.80 88888.00 2007-01-19 04:09:00.401 019 18168.62 65.49 52670.81 88888.00 2007-01-19 04:09:00.901 019 18168.70 65.44 52670.72 88888.00 2007-01-19 04:09:01.401 019 18168.54 65.46 52670.76 88888.00 2007-01-19 04:09:01.901 019 18168.50 65.43 52670.80 88888.00 2007-01-19 04:09:02.401 019 18168.63 65.41 52670.82 88888.00 2007-01-19 04:09:02.901 019 18168.68 65.39 52670.85 88888.00 2007-01-19 04:09:03.401 019 18168.61 65.35 52670.79 88888.00 2007-01-19 04:09:03.901 019 18168.56 65.42 52670.79 88888.00 2007-01-19 04:09:04.401 019 18168.68 65.44 52670.70 88888.00 2007-01-19 04:09:04.901 019 18168.69 65.41 52670.74 88888.00 2007-01-19 04:09:05.401 019 18168.58 65.40 52670.77 88888.00 2007-01-19 04:09:05.901 019 18168.67 65.37 52670.76 88888.00 2007-01-19 04:09:06.401 019 18168.73 65.41 52670.76 88888.00 2007-01-19 04:09:06.901 019 18168.71 65.38 52670.80 88888.00 2007-01-19 04:09:07.401 019 18168.82 65.34 52670.84 88888.00 2007-01-19 04:09:07.901 019 18168.81 65.25 52670.80 88888.00 2007-01-19 04:09:08.401 019 18168.79 65.31 52670.82 88888.00 2007-01-19 04:09:08.901 019 18168.85 65.32 52670.87 88888.00 2007-01-19 04:09:09.401 019 18168.84 65.34 52670.89 88888.00 2007-01-19 04:09:09.901 019 18168.92 65.40 52670.84 88888.00 2007-01-19 04:09:10.401 019 18168.94 65.39 52670.81 88888.00 2007-01-19 04:09:10.901 019 18168.91 65.39 52670.87 88888.00 2007-01-19 04:09:11.401 019 18168.86 65.36 52670.89 88888.00 2007-01-19 04:09:11.901 019 18168.96 65.33 52670.96 88888.00 2007-01-19 04:09:12.401 019 18168.98 65.32 52671.02 88888.00 2007-01-19 04:09:12.901 019 18168.90 65.31 52671.06 88888.00 2007-01-19 04:09:13.401 019 18169.01 65.26 52671.09 88888.00 2007-01-19 04:09:13.901 019 18169.00 65.21 52671.15 88888.00 2007-01-19 04:09:14.401 019 18168.97 65.20 52671.29 88888.00 2007-01-19 04:09:14.901 019 18168.98 65.09 52671.39 88888.00 2007-01-19 04:09:15.401 019 18168.98 65.12 52671.42 88888.00 2007-01-19 04:09:15.901 019 18168.95 65.21 52671.38 88888.00 2007-01-19 04:09:16.401 019 18168.93 65.14 52671.34 88888.00 2007-01-19 04:09:16.901 019 18168.94 65.13 52671.32 88888.00 2007-01-19 04:09:17.401 019 18168.97 65.13 52671.41 88888.00 2007-01-19 04:09:17.901 019 18169.02 65.18 52671.37 88888.00 2007-01-19 04:09:18.401 019 18169.07 65.22 52671.31 88888.00 2007-01-19 04:09:18.901 019 18169.06 65.26 52671.34 88888.00 2007-01-19 04:09:19.401 019 18169.12 65.22 52671.42 88888.00 2007-01-19 04:09:19.901 019 18169.14 65.17 52671.40 88888.00 2007-01-19 04:09:20.398 019 18169.21 65.14 52671.40 88888.00 2007-01-19 04:09:20.908 019 18169.40 65.12 52671.40 88888.00 2007-01-19 04:09:21.408 019 18169.38 65.07 52671.37 88888.00 2007-01-19 04:09:21.908 019 18169.28 65.04 52671.32 88888.00 2007-01-19 04:09:22.408 019 18169.36 65.11 52671.37 88888.00 2007-01-19 04:09:22.908 019 18169.29 65.08 52671.33 88888.00 2007-01-19 04:09:23.408 019 18169.32 65.07 52671.34 88888.00 2007-01-19 04:09:23.908 019 18169.39 65.05 52671.46 88888.00 2007-01-19 04:09:24.408 019 18169.37 65.17 52671.60 88888.00 2007-01-19 04:09:24.908 019 18169.43 65.09 52671.62 88888.00 2007-01-19 04:09:25.408 019 18169.48 65.13 52671.66 88888.00 2007-01-19 04:09:25.908 019 18169.50 65.17 52671.66 88888.00 2007-01-19 04:09:26.408 019 18169.45 65.07 52671.68 88888.00 2007-01-19 04:09:26.908 019 18169.40 65.00 52671.67 88888.00 2007-01-19 04:09:27.408 019 18169.46 64.98 52671.67 88888.00 2007-01-19 04:09:27.908 019 18169.52 64.92 52671.74 88888.00 2007-01-19 04:09:28.408 019 18169.58 64.86 52671.81 88888.00 2007-01-19 04:09:28.908 019 18169.55 64.84 52671.78 88888.00 2007-01-19 04:09:29.408 019 18169.72 64.76 52671.76 88888.00 2007-01-19 04:09:29.908 019 18169.56 64.82 52671.75 88888.00 2007-01-19 04:09:30.408 019 18169.52 64.87 52671.64 88888.00 2007-01-19 04:09:30.908 019 18169.69 64.80 52671.55 88888.00 2007-01-19 04:09:31.408 019 18169.73 64.80 52671.61 88888.00 2007-01-19 04:09:31.908 019 18169.69 64.80 52671.68 88888.00 2007-01-19 04:09:32.408 019 18169.61 64.82 52671.67 88888.00 2007-01-19 04:09:32.908 019 18169.76 64.82 52671.80 88888.00 2007-01-19 04:09:33.408 019 18169.70 64.79 52671.86 88888.00 2007-01-19 04:09:33.908 019 18169.77 64.78 52671.93 88888.00 2007-01-19 04:09:34.408 019 18169.74 64.86 52671.97 88888.00 2007-01-19 04:09:34.908 019 18169.73 64.89 52671.93 88888.00 2007-01-19 04:09:35.408 019 18169.76 64.85 52672.01 88888.00 2007-01-19 04:09:35.908 019 18169.91 64.76 52672.03 88888.00 2007-01-19 04:09:36.408 019 18169.82 64.74 52671.97 88888.00 2007-01-19 04:09:36.908 019 18169.80 64.76 52671.93 88888.00 2007-01-19 04:09:37.408 019 18169.79 64.86 52671.93 88888.00 2007-01-19 04:09:37.908 019 18169.85 64.91 52671.87 88888.00 2007-01-19 04:09:38.408 019 18169.87 64.81 52671.92 88888.00 2007-01-19 04:09:38.908 019 18169.80 64.84 52671.91 88888.00 2007-01-19 04:09:39.408 019 18169.84 64.83 52671.95 88888.00 2007-01-19 04:09:39.908 019 18169.80 64.87 52672.02 88888.00 2007-01-19 04:09:40.408 019 18169.80 64.88 52672.02 88888.00 2007-01-19 04:09:40.908 019 18169.90 64.71 52672.09 88888.00 2007-01-19 04:09:41.408 019 18169.77 64.74 52672.12 88888.00 2007-01-19 04:09:41.908 019 18169.74 64.72 52672.16 88888.00 2007-01-19 04:09:42.408 019 18169.80 64.76 52672.14 88888.00 2007-01-19 04:09:42.908 019 18169.80 64.79 52672.11 88888.00 2007-01-19 04:09:43.408 019 18169.77 64.76 52672.15 88888.00 2007-01-19 04:09:43.908 019 18169.84 64.72 52672.15 88888.00 2007-01-19 04:09:44.408 019 18169.83 64.63 52672.25 88888.00 2007-01-19 04:09:44.908 019 18169.89 64.62 52672.28 88888.00 2007-01-19 04:09:45.408 019 18169.88 64.68 52672.24 88888.00 2007-01-19 04:09:45.908 019 18169.79 64.63 52672.32 88888.00 2007-01-19 04:09:46.408 019 18169.74 64.59 52672.32 88888.00 2007-01-19 04:09:46.908 019 18169.85 64.55 52672.27 88888.00 2007-01-19 04:09:47.408 019 18169.99 64.54 52672.31 88888.00 2007-01-19 04:09:47.908 019 18169.89 64.57 52672.32 88888.00 2007-01-19 04:09:48.408 019 18169.85 64.59 52672.37 88888.00 2007-01-19 04:09:48.908 019 18169.88 64.61 52672.37 88888.00 2007-01-19 04:09:49.408 019 18169.83 64.64 52672.44 88888.00 2007-01-19 04:09:49.908 019 18169.80 64.67 52672.41 88888.00 2007-01-19 04:09:50.408 019 18169.84 64.61 52672.36 88888.00 2007-01-19 04:09:50.908 019 18169.92 64.54 52672.37 88888.00 2007-01-19 04:09:51.408 019 18169.92 64.53 52672.41 88888.00 2007-01-19 04:09:51.908 019 18169.82 64.64 52672.38 88888.00 2007-01-19 04:09:52.408 019 18169.91 64.67 52672.44 88888.00 2007-01-19 04:09:52.908 019 18169.91 64.72 52672.46 88888.00 2007-01-19 04:09:53.408 019 18170.01 64.67 52672.46 88888.00 2007-01-19 04:09:53.908 019 18170.04 64.61 52672.53 88888.00 2007-01-19 04:09:54.408 019 18170.05 64.63 52672.55 88888.00 2007-01-19 04:09:54.908 019 18170.03 64.63 52672.57 88888.00 2007-01-19 04:09:55.408 019 18170.00 64.63 52672.59 88888.00 2007-01-19 04:09:55.908 019 18170.03 64.65 52672.63 88888.00 2007-01-19 04:09:56.408 019 18169.98 64.59 52672.63 88888.00 2007-01-19 04:09:56.908 019 18170.10 64.58 52672.58 88888.00 2007-01-19 04:09:57.408 019 18170.10 64.63 52672.60 88888.00 2007-01-19 04:09:57.908 019 18170.17 64.56 52672.59 88888.00 2007-01-19 04:09:58.408 019 18170.16 64.54 52672.61 88888.00 2007-01-19 04:09:58.908 019 18170.31 64.66 52672.65 88888.00 2007-01-19 04:09:59.408 019 18170.39 64.59 52672.77 88888.00 2007-01-19 04:09:59.908 019 18170.39 64.52 52672.79 88888.00 2007-01-19 04:10:00.408 019 18170.35 64.50 52672.78 88888.00 2007-01-19 04:10:00.908 019 18170.31 64.47 52672.70 88888.00 2007-01-19 04:10:01.408 019 18170.35 64.55 52672.70 88888.00 2007-01-19 04:10:01.908 019 18170.30 64.52 52672.80 88888.00 2007-01-19 04:10:02.408 019 18170.26 64.50 52672.81 88888.00 2007-01-19 04:10:02.908 019 18170.23 64.47 52672.71 88888.00 2007-01-19 04:10:03.408 019 18170.16 64.46 52672.82 88888.00 2007-01-19 04:10:03.908 019 18170.17 64.46 52672.93 88888.00 2007-01-19 04:10:04.408 019 18170.26 64.49 52672.94 88888.00 2007-01-19 04:10:04.908 019 18170.25 64.44 52672.88 88888.00 2007-01-19 04:10:05.408 019 18170.11 64.47 52672.90 88888.00 2007-01-19 04:10:05.908 019 18170.16 64.42 52673.01 88888.00 2007-01-19 04:10:06.408 019 18170.13 64.36 52673.04 88888.00 2007-01-19 04:10:06.908 019 18170.22 64.38 52672.92 88888.00 2007-01-19 04:10:07.408 019 18170.20 64.40 52672.91 88888.00 2007-01-19 04:10:07.908 019 18170.23 64.39 52673.02 88888.00 2007-01-19 04:10:08.408 019 18170.20 64.38 52672.99 88888.00 2007-01-19 04:10:08.908 019 18170.21 64.37 52673.02 88888.00 2007-01-19 04:10:09.408 019 18170.34 64.33 52673.09 88888.00 2007-01-19 04:10:09.908 019 18170.38 64.26 52673.06 88888.00 2007-01-19 04:10:10.408 019 18170.49 64.22 52673.12 88888.00 2007-01-19 04:10:10.908 019 18170.34 64.22 52673.13 88888.00 2007-01-19 04:10:11.408 019 18170.25 64.22 52673.11 88888.00 2007-01-19 04:10:11.908 019 18170.19 64.24 52673.11 88888.00 2007-01-19 04:10:12.408 019 18170.16 64.20 52673.14 88888.00 2007-01-19 04:10:12.908 019 18170.37 64.19 52673.18 88888.00 2007-01-19 04:10:13.408 019 18170.41 64.25 52673.21 88888.00 2007-01-19 04:10:13.908 019 18170.30 64.32 52673.38 88888.00 2007-01-19 04:10:14.408 019 18170.30 64.35 52673.31 88888.00 2007-01-19 04:10:14.908 019 18170.23 64.39 52673.20 88888.00 2007-01-19 04:10:15.408 019 18170.28 64.28 52673.16 88888.00 2007-01-19 04:10:15.908 019 18170.38 64.16 52673.27 88888.00 2007-01-19 04:10:16.408 019 18170.39 64.09 52673.35 88888.00 2007-01-19 04:10:16.908 019 18170.32 64.16 52673.29 88888.00 2007-01-19 04:10:17.408 019 18170.31 64.24 52673.30 88888.00 2007-01-19 04:10:17.908 019 18170.37 64.29 52673.30 88888.00 2007-01-19 04:10:18.408 019 18170.33 64.17 52673.37 88888.00 2007-01-19 04:10:18.908 019 18170.34 64.05 52673.36 88888.00 2007-01-19 04:10:19.408 019 18170.37 64.12 52673.46 88888.00 2007-01-19 04:10:19.908 019 18170.35 64.09 52673.55 88888.00 2007-01-19 04:10:20.408 019 18170.39 64.03 52673.54 88888.00 2007-01-19 04:10:20.908 019 18170.41 63.96 52673.49 88888.00 2007-01-19 04:10:21.408 019 18170.36 64.03 52673.52 88888.00 2007-01-19 04:10:21.908 019 18170.38 63.99 52673.54 88888.00 2007-01-19 04:10:22.408 019 18170.56 64.00 52673.60 88888.00 2007-01-19 04:10:22.908 019 18170.53 64.03 52673.65 88888.00 2007-01-19 04:10:23.408 019 18170.44 64.03 52673.64 88888.00 2007-01-19 04:10:23.908 019 18170.39 63.98 52673.66 88888.00 2007-01-19 04:10:24.408 019 18170.53 63.97 52673.75 88888.00 2007-01-19 04:10:24.908 019 18170.52 63.89 52673.70 88888.00 2007-01-19 04:10:25.408 019 18170.53 63.81 52673.59 88888.00 2007-01-19 04:10:25.908 019 18170.49 63.86 52673.53 88888.00 2007-01-19 04:10:26.408 019 18170.43 63.84 52673.49 88888.00 2007-01-19 04:10:26.908 019 18170.49 63.84 52673.59 88888.00 2007-01-19 04:10:27.408 019 18170.46 63.88 52673.81 88888.00 2007-01-19 04:10:27.908 019 18170.42 63.90 52673.83 88888.00 2007-01-19 04:10:28.408 019 18170.47 63.85 52673.70 88888.00 2007-01-19 04:10:28.908 019 18170.49 63.81 52673.67 88888.00 2007-01-19 04:10:29.408 019 18170.47 63.77 52673.77 88888.00 2007-01-19 04:10:29.908 019 18170.39 63.75 52673.70 88888.00 2007-01-19 04:10:30.408 019 18170.43 63.71 52673.81 88888.00 2007-01-19 04:10:30.908 019 18170.37 63.68 52673.83 88888.00 2007-01-19 04:10:31.408 019 18170.37 63.65 52673.83 88888.00 2007-01-19 04:10:31.908 019 18170.32 63.69 52673.90 88888.00 2007-01-19 04:10:32.408 019 18170.33 63.69 52673.92 88888.00 2007-01-19 04:10:32.908 019 18170.30 63.63 52673.89 88888.00 2007-01-19 04:10:33.408 019 18170.15 63.54 52673.93 88888.00 2007-01-19 04:10:33.908 019 18170.21 63.53 52673.98 88888.00 2007-01-19 04:10:34.408 019 18170.30 63.59 52674.02 88888.00 2007-01-19 04:10:34.908 019 18170.35 63.67 52674.00 88888.00 2007-01-19 04:10:35.408 019 18170.33 63.68 52674.07 88888.00 2007-01-19 04:10:35.908 019 18170.30 63.69 52674.11 88888.00 2007-01-19 04:10:36.408 019 18170.27 63.72 52674.00 88888.00 2007-01-19 04:10:36.908 019 18170.35 63.67 52673.89 88888.00 2007-01-19 04:10:37.408 019 18170.26 63.58 52673.88 88888.00 2007-01-19 04:10:37.908 019 18170.22 63.51 52674.01 88888.00 2007-01-19 04:10:38.408 019 18170.27 63.49 52674.09 88888.00 2007-01-19 04:10:38.908 019 18170.22 63.51 52674.06 88888.00 2007-01-19 04:10:39.408 019 18170.14 63.53 52673.97 88888.00 2007-01-19 04:10:39.908 019 18170.14 63.54 52674.02 88888.00 2007-01-19 04:10:40.408 019 18170.41 63.61 52674.04 88888.00 2007-01-19 04:10:40.908 019 18170.42 63.68 52674.07 88888.00 2007-01-19 04:10:41.408 019 18170.52 63.68 52674.02 88888.00 2007-01-19 04:10:41.908 019 18170.55 63.56 52674.07 88888.00 2007-01-19 04:10:42.408 019 18170.48 63.54 52674.09 88888.00 2007-01-19 04:10:42.908 019 18170.46 63.53 52674.11 88888.00 2007-01-19 04:10:43.408 019 18170.52 63.59 52674.21 88888.00 2007-01-19 04:10:43.908 019 18170.58 63.62 52674.10 88888.00 2007-01-19 04:10:44.408 019 18170.68 63.61 52674.17 88888.00 2007-01-19 04:10:44.908 019 18170.68 63.57 52674.17 88888.00 2007-01-19 04:10:45.408 019 18170.66 63.52 52674.25 88888.00 2007-01-19 04:10:45.908 019 18170.69 63.52 52674.28 88888.00 2007-01-19 04:10:46.408 019 18170.69 63.52 52674.27 88888.00 2007-01-19 04:10:46.908 019 18170.66 63.61 52674.20 88888.00 2007-01-19 04:10:47.408 019 18170.57 63.54 52674.17 88888.00 2007-01-19 04:10:47.908 019 18170.68 63.41 52674.20 88888.00 2007-01-19 04:10:48.408 019 18170.60 63.32 52674.18 88888.00 2007-01-19 04:10:48.908 019 18170.49 63.34 52674.15 88888.00 2007-01-19 04:10:49.408 019 18170.56 63.36 52674.17 88888.00 2007-01-19 04:10:49.908 019 18170.60 63.36 52674.13 88888.00 2007-01-19 04:10:50.408 019 18170.63 63.41 52674.20 88888.00 2007-01-19 04:10:50.908 019 18170.65 63.43 52674.29 88888.00 2007-01-19 04:10:51.408 019 18170.60 63.38 52674.17 88888.00 2007-01-19 04:10:51.908 019 18170.59 63.37 52674.10 88888.00 2007-01-19 04:10:52.408 019 18170.60 63.42 52674.22 88888.00 2007-01-19 04:10:52.908 019 18170.57 63.32 52674.17 88888.00 2007-01-19 04:10:53.408 019 18170.68 63.32 52674.18 88888.00 2007-01-19 04:10:53.908 019 18170.70 63.29 52674.17 88888.00 2007-01-19 04:10:54.408 019 18170.82 63.26 52674.13 88888.00 2007-01-19 04:10:54.908 019 18170.71 63.32 52674.21 88888.00 2007-01-19 04:10:55.408 019 18170.68 63.30 52674.12 88888.00 2007-01-19 04:10:55.908 019 18170.77 63.25 52674.15 88888.00 2007-01-19 04:10:56.408 019 18170.71 63.15 52674.07 88888.00 2007-01-19 04:10:56.908 019 18170.79 63.08 52674.16 88888.00 2007-01-19 04:10:57.408 019 18170.74 63.08 52674.21 88888.00 2007-01-19 04:10:57.908 019 18170.75 63.12 52674.25 88888.00 2007-01-19 04:10:58.408 019 18170.79 63.13 52674.36 88888.00 2007-01-19 04:10:58.908 019 18170.86 63.11 52674.50 88888.00 2007-01-19 04:10:59.408 019 18170.82 63.07 52674.42 88888.00 2007-01-19 04:10:59.908 019 18170.79 63.11 52674.35 88888.00 2007-01-19 04:11:00.408 019 18170.79 63.12 52674.35 88888.00 2007-01-19 04:11:00.908 019 18170.87 63.04 52674.46 88888.00 2007-01-19 04:11:01.408 019 18170.81 63.04 52674.58 88888.00 2007-01-19 04:11:01.908 019 18170.82 63.03 52674.58 88888.00 2007-01-19 04:11:02.408 019 18170.78 63.01 52674.52 88888.00 2007-01-19 04:11:02.908 019 18170.74 62.92 52674.46 88888.00 2007-01-19 04:11:03.408 019 18170.75 62.95 52674.42 88888.00 2007-01-19 04:11:03.908 019 18170.86 62.94 52674.46 88888.00 2007-01-19 04:11:04.408 019 18170.99 62.81 52674.52 88888.00 2007-01-19 04:11:04.908 019 18171.04 62.78 52674.69 88888.00 2007-01-19 04:11:05.408 019 18171.03 62.84 52674.60 88888.00 2007-01-19 04:11:05.908 019 18170.89 62.92 52674.56 88888.00 2007-01-19 04:11:06.408 019 18170.93 62.81 52674.51 88888.00 2007-01-19 04:11:06.908 019 18171.01 62.80 52674.55 88888.00 2007-01-19 04:11:07.408 019 18170.91 62.79 52674.58 88888.00 2007-01-19 04:11:07.908 019 18170.78 62.79 52674.56 88888.00 2007-01-19 04:11:08.408 019 18170.81 62.71 52674.56 88888.00 2007-01-19 04:11:08.908 019 18170.84 62.73 52674.59 88888.00 2007-01-19 04:11:09.408 019 18170.79 62.77 52674.57 88888.00 2007-01-19 04:11:09.908 019 18170.93 62.69 52674.55 88888.00 2007-01-19 04:11:10.408 019 18170.88 62.61 52674.59 88888.00 2007-01-19 04:11:10.908 019 18170.96 62.61 52674.65 88888.00 2007-01-19 04:11:11.408 019 18170.96 62.63 52674.70 88888.00 2007-01-19 04:11:11.908 019 18170.93 62.65 52674.66 88888.00 2007-01-19 04:11:12.408 019 18170.81 62.69 52674.67 88888.00 2007-01-19 04:11:12.908 019 18170.71 62.75 52674.76 88888.00 2007-01-19 04:11:13.408 019 18170.76 62.73 52674.77 88888.00 2007-01-19 04:11:13.908 019 18170.80 62.72 52674.80 88888.00 2007-01-19 04:11:14.408 019 18170.75 62.69 52674.85 88888.00 2007-01-19 04:11:14.908 019 18170.77 62.69 52674.80 88888.00 2007-01-19 04:11:15.408 019 18170.84 62.68 52674.77 88888.00 2007-01-19 04:11:15.908 019 18170.86 62.63 52674.80 88888.00 2007-01-19 04:11:16.408 019 18170.82 62.67 52674.91 88888.00 2007-01-19 04:11:16.908 019 18170.85 62.71 52674.99 88888.00 2007-01-19 04:11:17.408 019 18171.02 62.64 52674.99 88888.00 2007-01-19 04:11:17.908 019 18171.00 62.59 52675.06 88888.00 2007-01-19 04:11:18.408 019 18170.76 62.55 52675.09 88888.00 2007-01-19 04:11:18.908 019 18170.73 62.56 52675.13 88888.00 2007-01-19 04:11:19.408 019 18170.91 62.53 52675.12 88888.00 2007-01-19 04:11:19.908 019 18171.10 62.54 52675.12 88888.00 2007-01-19 04:11:20.408 019 18170.97 62.45 52675.13 88888.00 2007-01-19 04:11:20.908 019 18170.86 62.45 52675.15 88888.00 2007-01-19 04:11:21.408 019 18170.81 62.56 52675.24 88888.00 2007-01-19 04:11:21.908 019 18170.88 62.63 52675.21 88888.00 2007-01-19 04:11:22.408 019 18170.85 62.65 52675.22 88888.00 2007-01-19 04:11:22.908 019 18170.88 62.57 52675.33 88888.00 2007-01-19 04:11:23.408 019 18170.97 62.48 52675.29 88888.00 2007-01-19 04:11:23.908 019 18170.99 62.48 52675.18 88888.00 2007-01-19 04:11:24.408 019 18170.97 62.54 52675.14 88888.00 2007-01-19 04:11:24.908 019 18170.97 62.54 52675.21 88888.00 2007-01-19 04:11:25.408 019 18170.96 62.53 52675.29 88888.00 2007-01-19 04:11:25.908 019 18170.97 62.48 52675.26 88888.00 2007-01-19 04:11:26.408 019 18170.97 62.50 52675.28 88888.00 2007-01-19 04:11:26.908 019 18171.02 62.45 52675.33 88888.00 2007-01-19 04:11:27.408 019 18170.97 62.40 52675.38 88888.00 2007-01-19 04:11:27.908 019 18170.93 62.46 52675.35 88888.00 2007-01-19 04:11:28.408 019 18171.00 62.50 52675.36 88888.00 2007-01-19 04:11:28.908 019 18170.95 62.53 52675.43 88888.00 2007-01-19 04:11:29.408 019 18170.93 62.48 52675.47 88888.00 2007-01-19 04:11:29.908 019 18171.00 62.37 52675.41 88888.00 2007-01-19 04:11:30.408 019 18171.01 62.41 52675.47 88888.00 2007-01-19 04:11:30.908 019 18171.03 62.44 52675.53 88888.00 2007-01-19 04:11:31.408 019 18171.12 62.45 52675.52 88888.00 2007-01-19 04:11:31.908 019 18171.09 62.43 52675.51 88888.00 2007-01-19 04:11:32.408 019 18171.13 62.33 52675.57 88888.00 2007-01-19 04:11:32.908 019 18171.10 62.32 52675.45 88888.00 2007-01-19 04:11:33.408 019 18171.18 62.34 52675.53 88888.00 2007-01-19 04:11:33.908 019 18171.28 62.33 52675.63 88888.00 2007-01-19 04:11:34.408 019 18171.18 62.28 52675.47 88888.00 2007-01-19 04:11:34.908 019 18171.06 62.28 52675.40 88888.00 2007-01-19 04:11:35.408 019 18171.03 62.25 52675.48 88888.00 2007-01-19 04:11:35.908 019 18171.09 62.28 52675.55 88888.00 2007-01-19 04:11:36.408 019 18171.13 62.29 52675.55 88888.00 2007-01-19 04:11:36.908 019 18171.03 62.30 52675.45 88888.00 2007-01-19 04:11:37.408 019 18171.02 62.20 52675.58 88888.00 2007-01-19 04:11:37.908 019 18170.99 62.22 52675.55 88888.00 2007-01-19 04:11:38.408 019 18171.14 62.23 52675.59 88888.00 2007-01-19 04:11:38.908 019 18171.15 62.24 52675.52 88888.00 2007-01-19 04:11:39.408 019 18171.22 62.22 52675.52 88888.00 2007-01-19 04:11:39.908 019 18171.15 62.25 52675.52 88888.00 2007-01-19 04:11:40.408 019 18171.21 62.25 52675.58 88888.00 2007-01-19 04:11:40.908 019 18171.18 62.23 52675.66 88888.00 2007-01-19 04:11:41.408 019 18171.28 62.16 52675.72 88888.00 2007-01-19 04:11:41.908 019 18171.43 62.19 52675.73 88888.00 2007-01-19 04:11:42.408 019 18171.45 62.22 52675.66 88888.00 2007-01-19 04:11:42.908 019 18171.41 62.20 52675.60 88888.00 2007-01-19 04:11:43.408 019 18171.33 62.19 52675.61 88888.00 2007-01-19 04:11:43.908 019 18171.30 62.19 52675.64 88888.00 2007-01-19 04:11:44.408 019 18171.24 62.10 52675.61 88888.00 2007-01-19 04:11:44.908 019 18171.28 62.09 52675.66 88888.00 2007-01-19 04:11:45.408 019 18171.33 62.04 52675.66 88888.00 2007-01-19 04:11:45.908 019 18171.35 62.03 52675.62 88888.00 2007-01-19 04:11:46.408 019 18171.43 61.98 52675.61 88888.00 2007-01-19 04:11:46.908 019 18171.44 61.87 52675.49 88888.00 2007-01-19 04:11:47.408 019 18171.36 61.97 52675.55 88888.00 2007-01-19 04:11:47.908 019 18171.31 62.06 52675.63 88888.00 2007-01-19 04:11:48.408 019 18171.28 62.05 52675.72 88888.00 2007-01-19 04:11:48.908 019 18171.39 62.04 52675.73 88888.00 2007-01-19 04:11:49.408 019 18171.34 61.98 52675.74 88888.00 2007-01-19 04:11:49.908 019 18171.31 61.90 52675.89 88888.00 2007-01-19 04:11:50.408 019 18171.31 61.89 52675.84 88888.00 2007-01-19 04:11:50.908 019 18171.29 61.90 52675.83 88888.00 2007-01-19 04:11:51.408 019 18171.13 61.90 52675.72 88888.00 2007-01-19 04:11:51.908 019 18171.10 61.88 52675.64 88888.00 2007-01-19 04:11:52.408 019 18171.23 61.87 52675.70 88888.00 2007-01-19 04:11:52.908 019 18171.34 61.87 52675.81 88888.00 2007-01-19 04:11:53.408 019 18171.24 61.87 52675.79 88888.00 2007-01-19 04:11:53.908 019 18171.22 61.89 52675.86 88888.00 2007-01-19 04:11:54.408 019 18171.25 61.87 52675.89 88888.00 2007-01-19 04:11:54.908 019 18171.14 61.80 52675.80 88888.00 2007-01-19 04:11:55.408 019 18171.23 61.75 52675.74 88888.00 2007-01-19 04:11:55.908 019 18171.28 61.78 52675.81 88888.00 2007-01-19 04:11:56.408 019 18171.30 61.79 52675.80 88888.00 2007-01-19 04:11:56.908 019 18171.28 61.76 52675.80 88888.00 2007-01-19 04:11:57.408 019 18171.32 61.72 52675.81 88888.00 2007-01-19 04:11:57.908 019 18171.46 61.65 52675.82 88888.00 2007-01-19 04:11:58.408 019 18171.41 61.66 52675.85 88888.00 2007-01-19 04:11:58.908 019 18171.33 61.69 52675.90 88888.00 2007-01-19 04:11:59.408 019 18171.25 61.68 52675.89 88888.00 2007-01-19 04:11:59.908 019 18171.23 61.68 52675.95 88888.00 2007-01-19 04:12:00.408 019 18171.25 61.66 52676.05 88888.00 2007-01-19 04:12:00.908 019 18171.18 61.53 52675.98 88888.00 2007-01-19 04:12:01.408 019 18171.25 61.49 52675.99 88888.00 2007-01-19 04:12:01.908 019 18171.28 61.54 52675.97 88888.00 2007-01-19 04:12:02.408 019 18171.21 61.61 52676.02 88888.00 2007-01-19 04:12:02.908 019 18171.22 61.58 52675.96 88888.00 2007-01-19 04:12:03.408 019 18171.32 61.52 52675.97 88888.00 2007-01-19 04:12:03.908 019 18171.39 61.59 52676.03 88888.00 2007-01-19 04:12:04.408 019 18171.32 61.55 52675.95 88888.00 2007-01-19 04:12:04.908 019 18171.28 61.52 52676.01 88888.00 2007-01-19 04:12:05.408 019 18171.18 61.51 52676.04 88888.00 2007-01-19 04:12:05.908 019 18171.03 61.46 52676.02 88888.00 2007-01-19 04:12:06.408 019 18171.07 61.44 52676.11 88888.00 2007-01-19 04:12:06.908 019 18171.22 61.48 52676.18 88888.00 2007-01-19 04:12:07.408 019 18171.33 61.51 52676.09 88888.00 2007-01-19 04:12:07.908 019 18171.31 61.47 52676.04 88888.00 2007-01-19 04:12:08.408 019 18171.28 61.38 52676.10 88888.00 2007-01-19 04:12:08.908 019 18171.18 61.42 52676.22 88888.00 2007-01-19 04:12:09.408 019 18171.21 61.39 52676.15 88888.00 2007-01-19 04:12:09.908 019 18171.18 61.33 52676.11 88888.00 2007-01-19 04:12:10.408 019 18171.23 61.42 52676.15 88888.00 2007-01-19 04:12:10.908 019 18171.26 61.47 52676.18 88888.00 2007-01-19 04:12:11.408 019 18171.32 61.50 52676.24 88888.00 2007-01-19 04:12:11.908 019 18171.29 61.54 52676.19 88888.00 2007-01-19 04:12:12.408 019 18171.40 61.52 52676.13 88888.00 2007-01-19 04:12:12.908 019 18171.28 61.49 52676.13 88888.00 2007-01-19 04:12:13.408 019 18171.10 61.49 52676.17 88888.00 2007-01-19 04:12:13.908 019 18171.14 61.49 52676.10 88888.00 2007-01-19 04:12:14.408 019 18171.22 61.39 52676.17 88888.00 2007-01-19 04:12:14.908 019 18171.15 61.38 52676.18 88888.00 2007-01-19 04:12:15.408 019 18171.26 61.41 52676.16 88888.00 2007-01-19 04:12:15.908 019 18171.26 61.40 52676.29 88888.00 2007-01-19 04:12:16.408 019 18171.19 61.39 52676.33 88888.00 2007-01-19 04:12:16.908 019 18171.06 61.29 52676.31 88888.00 2007-01-19 04:12:17.408 019 18171.06 61.29 52676.29 88888.00 2007-01-19 04:12:17.908 019 18171.13 61.31 52676.44 88888.00 2007-01-19 04:12:18.408 019 18171.18 61.32 52676.47 88888.00 2007-01-19 04:12:18.908 019 18171.21 61.25 52676.51 88888.00 2007-01-19 04:12:19.408 019 18171.22 61.20 52676.44 88888.00 2007-01-19 04:12:19.908 019 18171.15 61.13 52676.40 88888.00 2007-01-19 04:12:20.408 019 18171.15 61.08 52676.39 88888.00 2007-01-19 04:12:20.908 019 18171.24 61.12 52676.47 88888.00 2007-01-19 04:12:21.408 019 18171.20 61.15 52676.52 88888.00 2007-01-19 04:12:21.908 019 18171.22 61.13 52676.53 88888.00 2007-01-19 04:12:22.408 019 18171.08 61.09 52676.51 88888.00 2007-01-19 04:12:22.908 019 18171.14 61.07 52676.55 88888.00 2007-01-19 04:12:23.408 019 18171.19 61.12 52676.52 88888.00 2007-01-19 04:12:23.908 019 18171.14 61.20 52676.60 88888.00 2007-01-19 04:12:24.408 019 18171.18 61.18 52676.54 88888.00 2007-01-19 04:12:24.908 019 18171.17 61.16 52676.52 88888.00 2007-01-19 04:12:25.408 019 18171.10 61.15 52676.55 88888.00 2007-01-19 04:12:25.908 019 18171.04 61.22 52676.62 88888.00 2007-01-19 04:12:26.408 019 18171.06 61.30 52676.78 88888.00 2007-01-19 04:12:26.908 019 18171.06 61.24 52676.76 88888.00 2007-01-19 04:12:27.408 019 18170.87 61.20 52676.74 88888.00 2007-01-19 04:12:27.908 019 18170.81 61.18 52676.75 88888.00 2007-01-19 04:12:28.408 019 18170.97 61.19 52676.76 88888.00 2007-01-19 04:12:28.908 019 18170.85 61.15 52676.76 88888.00 2007-01-19 04:12:29.408 019 18170.81 61.12 52676.78 88888.00 2007-01-19 04:12:29.908 019 18170.79 61.06 52676.78 88888.00 2007-01-19 04:12:30.408 019 18170.79 61.07 52676.76 88888.00 2007-01-19 04:12:30.908 019 18170.82 61.00 52676.72 88888.00 2007-01-19 04:12:31.408 019 18170.82 61.01 52676.73 88888.00 2007-01-19 04:12:31.908 019 18170.84 61.01 52676.80 88888.00 2007-01-19 04:12:32.408 019 18170.79 60.95 52676.75 88888.00 2007-01-19 04:12:32.908 019 18170.86 60.85 52676.75 88888.00 2007-01-19 04:12:33.408 019 18170.81 60.84 52676.82 88888.00 2007-01-19 04:12:33.908 019 18170.74 60.98 52676.92 88888.00 2007-01-19 04:12:34.408 019 18170.70 61.01 52677.01 88888.00 2007-01-19 04:12:34.908 019 18170.75 61.03 52676.97 88888.00 2007-01-19 04:12:35.408 019 18170.86 61.05 52677.01 88888.00 2007-01-19 04:12:35.908 019 18170.80 60.98 52676.87 88888.00 2007-01-19 04:12:36.408 019 18170.69 60.94 52676.88 88888.00 2007-01-19 04:12:36.908 019 18170.78 60.92 52676.96 88888.00 2007-01-19 04:12:37.408 019 18170.74 60.91 52676.96 88888.00 2007-01-19 04:12:37.908 019 18170.74 60.88 52676.90 88888.00 2007-01-19 04:12:38.408 019 18170.79 60.91 52676.90 88888.00 2007-01-19 04:12:38.908 019 18170.78 60.92 52677.07 88888.00 2007-01-19 04:12:39.408 019 18170.56 60.82 52677.04 88888.00 2007-01-19 04:12:39.908 019 18170.66 60.72 52676.92 88888.00 2007-01-19 04:12:40.408 019 18170.75 60.70 52676.92 88888.00 2007-01-19 04:12:40.908 019 18170.70 60.58 52676.94 88888.00 2007-01-19 04:12:41.408 019 18170.74 60.54 52677.00 88888.00 2007-01-19 04:12:41.908 019 18170.70 60.56 52676.96 88888.00 2007-01-19 04:12:42.408 019 18170.71 60.58 52676.96 88888.00 2007-01-19 04:12:42.908 019 18170.75 60.57 52677.04 88888.00 2007-01-19 04:12:43.408 019 18170.76 60.58 52677.07 88888.00 2007-01-19 04:12:43.908 019 18170.85 60.59 52677.09 88888.00 2007-01-19 04:12:44.408 019 18170.80 60.58 52677.04 88888.00 2007-01-19 04:12:44.908 019 18170.73 60.59 52677.08 88888.00 2007-01-19 04:12:45.408 019 18170.57 60.58 52677.12 88888.00 2007-01-19 04:12:45.908 019 18170.73 60.59 52677.04 88888.00 2007-01-19 04:12:46.408 019 18170.66 60.53 52677.01 88888.00 2007-01-19 04:12:46.908 019 18170.69 60.44 52677.01 88888.00 2007-01-19 04:12:47.408 019 18170.77 60.44 52677.02 88888.00 2007-01-19 04:12:47.908 019 18170.61 60.39 52677.04 88888.00 2007-01-19 04:12:48.408 019 18170.53 60.45 52677.15 88888.00 2007-01-19 04:12:48.908 019 18170.63 60.55 52677.15 88888.00 2007-01-19 04:12:49.408 019 18170.63 60.58 52677.19 88888.00 2007-01-19 04:12:49.908 019 18170.56 60.53 52677.23 88888.00 2007-01-19 04:12:50.408 019 18170.54 60.51 52677.26 88888.00 2007-01-19 04:12:50.908 019 18170.61 60.47 52677.21 88888.00 2007-01-19 04:12:51.408 019 18170.44 60.40 52677.20 88888.00 2007-01-19 04:12:51.908 019 18170.56 60.39 52677.20 88888.00 2007-01-19 04:12:52.408 019 18170.59 60.39 52677.11 88888.00 2007-01-19 04:12:52.908 019 18170.57 60.47 52677.13 88888.00 2007-01-19 04:12:53.408 019 18170.61 60.46 52677.11 88888.00 2007-01-19 04:12:53.908 019 18170.61 60.39 52677.15 88888.00 2007-01-19 04:12:54.408 019 18170.65 60.33 52677.18 88888.00 2007-01-19 04:12:54.908 019 18170.61 60.28 52677.20 88888.00 2007-01-19 04:12:55.408 019 18170.69 60.29 52677.14 88888.00 2007-01-19 04:12:55.908 019 18170.85 60.24 52677.18 88888.00 2007-01-19 04:12:56.408 019 18170.77 60.34 52677.22 88888.00 2007-01-19 04:12:56.908 019 18170.68 60.32 52677.20 88888.00 2007-01-19 04:12:57.408 019 18170.67 60.28 52677.13 88888.00 2007-01-19 04:12:57.908 019 18170.64 60.18 52677.10 88888.00 2007-01-19 04:12:58.408 019 18170.66 60.11 52677.14 88888.00 2007-01-19 04:12:58.908 019 18170.85 60.14 52677.11 88888.00 2007-01-19 04:12:59.408 019 18170.91 60.13 52677.07 88888.00 2007-01-19 04:12:59.908 019 18170.81 60.09 52677.10 88888.00 2007-01-19 04:13:00.408 019 18170.82 60.11 52677.13 88888.00 2007-01-19 04:13:00.908 019 18170.79 60.00 52677.15 88888.00 2007-01-19 04:13:01.408 019 18170.71 59.90 52677.15 88888.00 2007-01-19 04:13:01.908 019 18170.71 59.98 52677.18 88888.00 2007-01-19 04:13:02.408 019 18170.82 59.95 52677.22 88888.00 2007-01-19 04:13:02.908 019 18170.79 59.88 52677.21 88888.00 2007-01-19 04:13:03.408 019 18170.58 59.84 52677.11 88888.00 2007-01-19 04:13:03.908 019 18170.52 59.84 52677.15 88888.00 2007-01-19 04:13:04.408 019 18170.52 59.80 52677.15 88888.00 2007-01-19 04:13:04.908 019 18170.54 59.72 52677.09 88888.00 2007-01-19 04:13:05.408 019 18170.49 59.67 52677.13 88888.00 2007-01-19 04:13:05.908 019 18170.46 59.61 52677.07 88888.00 2007-01-19 04:13:06.408 019 18170.37 59.65 52677.11 88888.00 2007-01-19 04:13:06.908 019 18170.35 59.64 52677.12 88888.00 2007-01-19 04:13:07.408 019 18170.38 59.58 52677.08 88888.00 2007-01-19 04:13:07.908 019 18170.31 59.62 52676.99 88888.00 2007-01-19 04:13:08.408 019 18170.33 59.69 52677.00 88888.00 2007-01-19 04:13:08.908 019 18170.34 59.66 52677.09 88888.00 2007-01-19 04:13:09.408 019 18170.26 59.59 52677.03 88888.00 2007-01-19 04:13:09.908 019 18170.13 59.58 52676.97 88888.00 2007-01-19 04:13:10.408 019 18170.09 59.49 52677.13 88888.00 2007-01-19 04:13:10.908 019 18170.11 59.41 52677.22 88888.00 2007-01-19 04:13:11.408 019 18170.06 59.34 52677.13 88888.00 2007-01-19 04:13:11.908 019 18170.10 59.38 52677.13 88888.00 2007-01-19 04:13:12.408 019 18170.11 59.41 52677.25 88888.00 2007-01-19 04:13:12.908 019 18170.11 59.37 52677.24 88888.00 2007-01-19 04:13:13.408 019 18170.06 59.32 52677.15 88888.00 2007-01-19 04:13:13.908 019 18170.08 59.29 52677.12 88888.00 2007-01-19 04:13:14.408 019 18170.20 59.23 52677.10 88888.00 2007-01-19 04:13:14.908 019 18170.20 59.31 52677.04 88888.00 2007-01-19 04:13:15.408 019 18170.17 59.26 52677.07 88888.00 2007-01-19 04:13:15.908 019 18170.09 59.18 52677.13 88888.00 2007-01-19 04:13:16.408 019 18169.88 59.20 52677.10 88888.00 2007-01-19 04:13:16.908 019 18169.81 59.16 52677.08 88888.00 2007-01-19 04:13:17.408 019 18169.74 59.13 52677.23 88888.00 2007-01-19 04:13:17.908 019 18169.80 59.12 52677.30 88888.00 2007-01-19 04:13:18.408 019 18169.68 59.09 52677.26 88888.00 2007-01-19 04:13:18.908 019 18169.65 59.17 52677.18 88888.00 2007-01-19 04:13:19.408 019 18169.72 59.12 52677.23 88888.00 2007-01-19 04:13:19.908 019 18169.67 59.01 52677.24 88888.00 2007-01-19 04:13:20.408 019 18169.59 59.01 52677.17 88888.00 2007-01-19 04:13:20.908 019 18169.47 58.98 52677.15 88888.00 2007-01-19 04:13:21.408 019 18169.39 59.00 52677.13 88888.00 2007-01-19 04:13:21.908 019 18169.34 58.92 52677.14 88888.00 2007-01-19 04:13:22.408 019 18169.34 58.98 52677.32 88888.00 2007-01-19 04:13:22.908 019 18169.35 58.99 52677.45 88888.00 2007-01-19 04:13:23.408 019 18169.25 58.88 52677.31 88888.00 2007-01-19 04:13:23.908 019 18169.30 58.87 52677.18 88888.00 2007-01-19 04:13:24.408 019 18169.24 58.83 52677.19 88888.00 2007-01-19 04:13:24.908 019 18169.23 58.80 52677.18 88888.00 2007-01-19 04:13:25.408 019 18169.21 58.81 52677.21 88888.00 2007-01-19 04:13:25.908 019 18169.15 58.78 52677.15 88888.00 2007-01-19 04:13:26.408 019 18169.08 58.82 52677.04 88888.00 2007-01-19 04:13:26.908 019 18169.09 58.73 52677.04 88888.00 2007-01-19 04:13:27.408 019 18169.05 58.71 52677.12 88888.00 2007-01-19 04:13:27.908 019 18169.09 58.77 52677.10 88888.00 2007-01-19 04:13:28.408 019 18169.03 58.84 52677.08 88888.00 2007-01-19 04:13:28.908 019 18169.05 58.87 52677.08 88888.00 2007-01-19 04:13:29.408 019 18168.95 58.90 52677.08 88888.00 2007-01-19 04:13:29.908 019 18168.95 58.86 52677.17 88888.00 2007-01-19 04:13:30.408 019 18168.93 58.87 52677.25 88888.00 2007-01-19 04:13:30.908 019 18168.98 58.86 52677.33 88888.00 2007-01-19 04:13:31.408 019 18168.89 58.74 52677.36 88888.00 2007-01-19 04:13:31.908 019 18168.80 58.67 52677.31 88888.00 2007-01-19 04:13:32.408 019 18168.81 58.75 52677.38 88888.00 2007-01-19 04:13:32.908 019 18168.81 58.74 52677.33 88888.00 2007-01-19 04:13:33.408 019 18168.78 58.73 52677.32 88888.00 2007-01-19 04:13:33.908 019 18168.78 58.74 52677.33 88888.00 2007-01-19 04:13:34.408 019 18168.82 58.67 52677.41 88888.00 2007-01-19 04:13:34.908 019 18168.67 58.62 52677.43 88888.00 2007-01-19 04:13:35.408 019 18168.58 58.73 52677.45 88888.00 2007-01-19 04:13:35.908 019 18168.50 58.73 52677.41 88888.00 2007-01-19 04:13:36.408 019 18168.50 58.75 52677.32 88888.00 2007-01-19 04:13:36.908 019 18168.52 58.80 52677.31 88888.00 2007-01-19 04:13:37.408 019 18168.49 58.84 52677.37 88888.00 2007-01-19 04:13:37.908 019 18168.53 58.88 52677.37 88888.00 2007-01-19 04:13:38.408 019 18168.65 58.90 52677.38 88888.00 2007-01-19 04:13:38.908 019 18168.59 58.85 52677.44 88888.00 2007-01-19 04:13:39.408 019 18168.41 58.85 52677.37 88888.00 2007-01-19 04:13:39.908 019 18168.41 58.83 52677.47 88888.00 2007-01-19 04:13:40.408 019 18168.43 58.80 52677.52 88888.00 2007-01-19 04:13:40.908 019 18168.51 58.76 52677.52 88888.00 2007-01-19 04:13:41.408 019 18168.40 58.80 52677.55 88888.00 2007-01-19 04:13:41.908 019 18168.39 58.81 52677.59 88888.00 2007-01-19 04:13:42.408 019 18168.32 58.76 52677.56 88888.00 2007-01-19 04:13:42.908 019 18168.41 58.81 52677.57 88888.00 2007-01-19 04:13:43.408 019 18168.38 58.83 52677.49 88888.00 2007-01-19 04:13:43.908 019 18168.36 58.79 52677.45 88888.00 2007-01-19 04:13:44.408 019 18168.36 58.78 52677.59 88888.00 2007-01-19 04:13:44.908 019 18168.45 58.78 52677.60 88888.00 2007-01-19 04:13:45.408 019 18168.32 58.78 52677.48 88888.00 2007-01-19 04:13:45.908 019 18168.21 58.87 52677.49 88888.00 2007-01-19 04:13:46.408 019 18168.25 58.85 52677.49 88888.00 2007-01-19 04:13:46.908 019 18168.15 58.86 52677.57 88888.00 2007-01-19 04:13:47.408 019 18168.25 58.84 52677.52 88888.00 2007-01-19 04:13:47.908 019 18168.27 58.83 52677.47 88888.00 2007-01-19 04:13:48.408 019 18168.25 58.79 52677.55 88888.00 2007-01-19 04:13:48.908 019 18168.33 58.75 52677.49 88888.00 2007-01-19 04:13:49.408 019 18168.24 58.74 52677.52 88888.00 2007-01-19 04:13:49.908 019 18168.32 58.84 52677.46 88888.00 2007-01-19 04:13:50.408 019 18168.22 58.82 52677.35 88888.00 2007-01-19 04:13:50.908 019 18168.16 58.75 52677.34 88888.00 2007-01-19 04:13:51.408 019 18168.13 58.69 52677.38 88888.00 2007-01-19 04:13:51.908 019 18168.22 58.75 52677.42 88888.00 2007-01-19 04:13:52.408 019 18168.20 58.73 52677.44 88888.00 2007-01-19 04:13:52.908 019 18168.18 58.69 52677.38 88888.00 2007-01-19 04:13:53.408 019 18168.24 58.64 52677.19 88888.00 2007-01-19 04:13:53.908 019 18168.21 58.69 52677.20 88888.00 2007-01-19 04:13:54.408 019 18168.22 58.71 52677.18 88888.00 2007-01-19 04:13:54.908 019 18168.19 58.67 52677.15 88888.00 2007-01-19 04:13:55.408 019 18168.15 58.62 52677.23 88888.00 2007-01-19 04:13:55.908 019 18168.14 58.64 52677.31 88888.00 2007-01-19 04:13:56.408 019 18168.08 58.70 52677.27 88888.00 2007-01-19 04:13:56.908 019 18167.95 58.70 52677.27 88888.00 2007-01-19 04:13:57.408 019 18168.02 58.65 52677.32 88888.00 2007-01-19 04:13:57.908 019 18168.14 58.69 52677.40 88888.00 2007-01-19 04:13:58.408 019 18168.21 58.71 52677.29 88888.00 2007-01-19 04:13:58.908 019 18168.17 58.63 52677.34 88888.00 2007-01-19 04:13:59.408 019 18168.18 58.64 52677.27 88888.00 2007-01-19 04:13:59.908 019 18168.13 58.47 52677.26 88888.00 2007-01-19 04:14:00.408 019 18168.14 58.45 52677.29 88888.00 2007-01-19 04:14:00.908 019 18168.24 58.46 52677.40 88888.00 2007-01-19 04:14:01.408 019 18168.11 58.51 52677.45 88888.00 2007-01-19 04:14:01.908 019 18168.10 58.58 52677.38 88888.00 2007-01-19 04:14:02.408 019 18168.16 58.57 52677.27 88888.00 2007-01-19 04:14:02.908 019 18167.99 58.63 52677.24 88888.00 2007-01-19 04:14:03.408 019 18168.03 58.55 52677.25 88888.00 2007-01-19 04:14:03.908 019 18168.13 58.57 52677.37 88888.00 2007-01-19 04:14:04.408 019 18168.06 58.64 52677.32 88888.00 2007-01-19 04:14:04.908 019 18168.03 58.57 52677.31 88888.00 2007-01-19 04:14:05.408 019 18168.11 58.54 52677.41 88888.00 2007-01-19 04:14:05.908 019 18168.13 58.56 52677.44 88888.00 2007-01-19 04:14:06.408 019 18168.04 58.50 52677.42 88888.00 2007-01-19 04:14:06.908 019 18168.07 58.35 52677.37 88888.00 2007-01-19 04:14:07.408 019 18168.08 58.37 52677.40 88888.00 2007-01-19 04:14:07.908 019 18167.94 58.41 52677.48 88888.00 2007-01-19 04:14:08.408 019 18167.87 58.40 52677.41 88888.00 2007-01-19 04:14:08.908 019 18167.93 58.40 52677.33 88888.00 2007-01-19 04:14:09.408 019 18167.71 58.35 52677.27 88888.00 2007-01-19 04:14:09.908 019 18167.57 58.35 52677.29 88888.00 2007-01-19 04:14:10.408 019 18167.63 58.37 52677.34 88888.00 2007-01-19 04:14:10.908 019 18167.71 58.29 52677.41 88888.00 2007-01-19 04:14:11.408 019 18167.73 58.22 52677.35 88888.00 2007-01-19 04:14:11.908 019 18167.64 58.26 52677.30 88888.00 2007-01-19 04:14:12.408 019 18167.62 58.22 52677.25 88888.00 2007-01-19 04:14:12.908 019 18167.51 58.25 52677.12 88888.00 2007-01-19 04:14:13.408 019 18167.53 58.21 52677.20 88888.00 2007-01-19 04:14:13.908 019 18167.56 58.24 52677.22 88888.00 2007-01-19 04:14:14.408 019 18167.42 58.24 52677.15 88888.00 2007-01-19 04:14:14.908 019 18167.42 58.23 52677.10 88888.00 2007-01-19 04:14:15.408 019 18167.50 58.13 52677.23 88888.00 2007-01-19 04:14:15.908 019 18167.44 58.10 52677.33 88888.00 2007-01-19 04:14:16.408 019 18167.51 58.16 52677.40 88888.00 2007-01-19 04:14:16.908 019 18167.51 58.19 52677.49 88888.00 2007-01-19 04:14:17.408 019 18167.45 58.18 52677.57 88888.00 2007-01-19 04:14:17.908 019 18167.50 58.16 52677.56 88888.00 2007-01-19 04:14:18.408 019 18167.40 58.10 52677.44 88888.00 2007-01-19 04:14:18.908 019 18167.39 58.13 52677.45 88888.00 2007-01-19 04:14:19.408 019 18167.30 58.20 52677.48 88888.00 2007-01-19 04:14:19.908 019 18167.22 58.25 52677.46 88888.00 2007-01-19 04:14:20.408 019 18167.18 58.29 52677.53 88888.00 2007-01-19 04:14:20.908 019 18167.09 58.26 52677.50 88888.00 2007-01-19 04:14:21.408 019 18167.04 58.25 52677.56 88888.00 2007-01-19 04:14:21.908 019 18167.13 58.29 52677.60 88888.00 2007-01-19 04:14:22.408 019 18167.19 58.17 52677.58 88888.00 2007-01-19 04:14:22.908 019 18167.21 58.11 52677.55 88888.00 2007-01-19 04:14:23.408 019 18167.24 58.17 52677.55 88888.00 2007-01-19 04:14:23.908 019 18167.17 58.15 52677.59 88888.00 2007-01-19 04:14:24.408 019 18167.15 58.11 52677.50 88888.00 2007-01-19 04:14:24.908 019 18167.18 58.16 52677.44 88888.00 2007-01-19 04:14:25.408 019 18167.08 58.19 52677.49 88888.00 2007-01-19 04:14:25.908 019 18167.10 58.10 52677.52 88888.00 2007-01-19 04:14:26.408 019 18167.06 58.01 52677.58 88888.00 2007-01-19 04:14:26.908 019 18166.96 58.01 52677.57 88888.00 2007-01-19 04:14:27.408 019 18166.91 58.00 52677.50 88888.00 2007-01-19 04:14:27.908 019 18166.85 57.97 52677.43 88888.00 2007-01-19 04:14:28.408 019 18166.86 58.04 52677.47 88888.00 2007-01-19 04:14:28.908 019 18166.89 58.08 52677.57 88888.00 2007-01-19 04:14:29.408 019 18166.79 58.10 52677.61 88888.00 2007-01-19 04:14:29.908 019 18166.66 58.17 52677.56 88888.00 2007-01-19 04:14:30.408 019 18166.63 58.19 52677.55 88888.00 2007-01-19 04:14:30.908 019 18166.66 58.10 52677.66 88888.00 2007-01-19 04:14:31.408 019 18166.89 58.12 52677.66 88888.00 2007-01-19 04:14:31.908 019 18167.00 58.25 52677.55 88888.00 2007-01-19 04:14:32.408 019 18166.81 58.22 52677.62 88888.00 2007-01-19 04:14:32.908 019 18166.70 58.16 52677.66 88888.00 2007-01-19 04:14:33.408 019 18166.68 58.18 52677.69 88888.00 2007-01-19 04:14:33.908 019 18166.63 58.15 52677.75 88888.00 2007-01-19 04:14:34.408 019 18166.65 58.06 52677.70 88888.00 2007-01-19 04:14:34.908 019 18166.54 58.05 52677.73 88888.00 2007-01-19 04:14:35.408 019 18166.54 58.02 52677.87 88888.00 2007-01-19 04:14:35.908 019 18166.51 57.97 52677.92 88888.00 2007-01-19 04:14:36.408 019 18166.41 58.05 52677.95 88888.00 2007-01-19 04:14:36.908 019 18166.41 58.09 52677.87 88888.00 2007-01-19 04:14:37.408 019 18166.39 58.05 52677.82 88888.00 2007-01-19 04:14:37.908 019 18166.39 58.07 52677.83 88888.00 2007-01-19 04:14:38.408 019 18166.42 58.14 52677.88 88888.00 2007-01-19 04:14:38.908 019 18166.43 58.13 52677.89 88888.00 2007-01-19 04:14:39.408 019 18166.46 58.08 52677.96 88888.00 2007-01-19 04:14:39.908 019 18166.44 58.08 52678.02 88888.00 2007-01-19 04:14:40.408 019 18166.46 58.10 52678.01 88888.00 2007-01-19 04:14:40.908 019 18166.40 58.14 52677.92 88888.00 2007-01-19 04:14:41.408 019 18166.37 58.10 52677.89 88888.00 2007-01-19 04:14:41.908 019 18166.36 58.04 52677.89 88888.00 2007-01-19 04:14:42.408 019 18166.35 58.04 52677.94 88888.00 2007-01-19 04:14:42.908 019 18166.25 58.03 52677.96 88888.00 2007-01-19 04:14:43.408 019 18166.18 57.92 52677.93 88888.00 2007-01-19 04:14:43.908 019 18166.35 57.96 52677.91 88888.00 2007-01-19 04:14:44.408 019 18166.51 58.12 52678.00 88888.00 2007-01-19 04:14:44.908 019 18166.54 58.13 52677.91 88888.00 2007-01-19 04:14:45.408 019 18166.50 58.12 52677.77 88888.00 2007-01-19 04:14:45.908 019 18166.55 58.11 52677.72 88888.00 2007-01-19 04:14:46.408 019 18166.56 58.04 52677.85 88888.00 2007-01-19 04:14:46.908 019 18166.59 58.03 52678.01 88888.00 2007-01-19 04:14:47.408 019 18166.47 58.03 52678.01 88888.00 2007-01-19 04:14:47.908 019 18166.53 58.07 52677.96 88888.00 2007-01-19 04:14:48.408 019 18166.66 58.16 52678.00 88888.00 2007-01-19 04:14:48.908 019 18166.56 58.17 52678.02 88888.00 2007-01-19 04:14:49.408 019 18166.48 58.21 52677.89 88888.00 2007-01-19 04:14:49.908 019 18166.46 58.19 52677.91 88888.00 2007-01-19 04:14:50.408 019 18166.54 58.11 52677.84 88888.00 2007-01-19 04:14:50.908 019 18166.62 58.07 52677.73 88888.00 2007-01-19 04:14:51.408 019 18166.51 58.09 52677.92 88888.00 2007-01-19 04:14:51.908 019 18166.43 58.19 52677.95 88888.00 2007-01-19 04:14:52.408 019 18166.50 58.20 52678.04 88888.00 2007-01-19 04:14:52.908 019 18166.53 58.22 52678.00 88888.00 2007-01-19 04:14:53.408 019 18166.54 58.24 52677.89 88888.00 2007-01-19 04:14:53.908 019 18166.58 58.28 52677.93 88888.00 2007-01-19 04:14:54.408 019 18166.67 58.30 52678.02 88888.00 2007-01-19 04:14:54.908 019 18166.62 58.29 52677.99 88888.00 2007-01-19 04:14:55.408 019 18166.46 58.21 52677.98 88888.00 2007-01-19 04:14:55.908 019 18166.52 58.24 52678.05 88888.00 2007-01-19 04:14:56.408 019 18166.54 58.28 52678.08 88888.00 2007-01-19 04:14:56.908 019 18166.54 58.30 52678.05 88888.00 2007-01-19 04:14:57.408 019 18166.62 58.32 52678.01 88888.00 2007-01-19 04:14:57.908 019 18166.58 58.22 52678.01 88888.00 2007-01-19 04:14:58.408 019 18166.61 58.20 52677.96 88888.00 2007-01-19 04:14:58.908 019 18166.58 58.21 52677.99 88888.00 2007-01-19 04:14:59.408 019 18166.62 58.20 52677.99 88888.00 2007-01-19 04:14:59.908 019 18166.54 58.18 52677.91 88888.00 2007-01-19 04:15:00.408 019 18166.55 58.26 52677.96 88888.00 2007-01-19 04:15:00.908 019 18166.56 58.28 52678.05 88888.00 2007-01-19 04:15:01.408 019 18166.52 58.22 52678.12 88888.00 2007-01-19 04:15:01.908 019 18166.41 58.30 52678.01 88888.00 2007-01-19 04:15:02.408 019 18166.35 58.33 52678.07 88888.00 2007-01-19 04:15:02.908 019 18166.42 58.28 52678.04 88888.00 2007-01-19 04:15:03.408 019 18166.48 58.22 52678.12 88888.00 2007-01-19 04:15:03.908 019 18166.46 58.18 52678.15 88888.00 2007-01-19 04:15:04.408 019 18166.44 58.26 52678.11 88888.00 2007-01-19 04:15:04.908 019 18166.47 58.31 52678.15 88888.00 2007-01-19 04:15:05.408 019 18166.42 58.24 52678.04 88888.00 2007-01-19 04:15:05.908 019 18166.45 58.16 52677.87 88888.00 2007-01-19 04:15:06.408 019 18166.44 58.30 52677.85 88888.00 2007-01-19 04:15:06.908 019 18166.45 58.38 52677.83 88888.00 2007-01-19 04:15:07.408 019 18166.52 58.40 52677.99 88888.00 2007-01-19 04:15:07.908 019 18166.51 58.40 52677.89 88888.00 2007-01-19 04:15:08.408 019 18166.46 58.36 52677.80 88888.00 2007-01-19 04:15:08.908 019 18166.57 58.36 52677.84 88888.00 2007-01-19 04:15:09.408 019 18166.57 58.33 52677.94 88888.00 2007-01-19 04:15:09.908 019 18166.52 58.26 52677.91 88888.00 2007-01-19 04:15:10.408 019 18166.54 58.32 52677.96 88888.00 2007-01-19 04:15:10.908 019 18166.68 58.35 52678.00 88888.00 2007-01-19 04:15:11.408 019 18166.57 58.35 52678.14 88888.00 2007-01-19 04:15:11.908 019 18166.43 58.36 52678.11 88888.00 2007-01-19 04:15:12.408 019 18166.45 58.33 52678.02 88888.00 2007-01-19 04:15:12.908 019 18166.44 58.35 52678.10 88888.00 2007-01-19 04:15:13.408 019 18166.42 58.34 52678.07 88888.00 2007-01-19 04:15:13.908 019 18166.39 58.28 52678.06 88888.00 2007-01-19 04:15:14.408 019 18166.52 58.24 52678.02 88888.00 2007-01-19 04:15:14.908 019 18166.34 58.21 52678.00 88888.00 2007-01-19 04:15:15.408 019 18166.33 58.15 52677.98 88888.00 2007-01-19 04:15:15.908 019 18166.32 58.10 52678.00 88888.00 2007-01-19 04:15:16.408 019 18166.28 58.08 52678.14 88888.00 2007-01-19 04:15:16.908 019 18166.25 58.07 52678.11 88888.00 2007-01-19 04:15:17.408 019 18166.21 57.98 52678.04 88888.00 2007-01-19 04:15:17.908 019 18166.13 57.84 52678.00 88888.00 2007-01-19 04:15:18.408 019 18166.19 57.90 52678.10 88888.00 2007-01-19 04:15:18.908 019 18166.18 57.99 52678.17 88888.00 2007-01-19 04:15:19.408 019 18166.17 58.03 52678.11 88888.00 2007-01-19 04:15:19.908 019 18166.19 58.03 52678.03 88888.00 2007-01-19 04:15:20.408 019 18166.11 58.02 52678.01 88888.00 2007-01-19 04:15:20.908 019 18166.00 58.10 52678.03 88888.00 2007-01-19 04:15:21.408 019 18166.01 58.09 52678.13 88888.00 2007-01-19 04:15:21.908 019 18166.02 58.17 52678.16 88888.00 2007-01-19 04:15:22.408 019 18166.09 58.11 52678.13 88888.00 2007-01-19 04:15:22.908 019 18166.17 58.10 52678.16 88888.00 2007-01-19 04:15:23.408 019 18166.07 58.13 52678.23 88888.00 2007-01-19 04:15:23.908 019 18166.11 58.23 52678.17 88888.00 2007-01-19 04:15:24.408 019 18166.13 58.26 52678.15 88888.00 2007-01-19 04:15:24.908 019 18166.15 58.30 52678.16 88888.00 2007-01-19 04:15:25.408 019 18166.09 58.25 52678.11 88888.00 2007-01-19 04:15:25.908 019 18166.02 58.18 52678.16 88888.00 2007-01-19 04:15:26.408 019 18166.07 58.23 52678.20 88888.00 2007-01-19 04:15:26.908 019 18166.20 58.31 52678.33 88888.00 2007-01-19 04:15:27.408 019 18166.13 58.22 52678.33 88888.00 2007-01-19 04:15:27.908 019 18166.18 58.06 52678.25 88888.00 2007-01-19 04:15:28.408 019 18166.14 58.06 52678.35 88888.00 2007-01-19 04:15:28.908 019 18166.02 58.14 52678.35 88888.00 2007-01-19 04:15:29.408 019 18165.98 58.12 52678.33 88888.00 2007-01-19 04:15:29.908 019 18165.93 58.13 52678.38 88888.00 2007-01-19 04:15:30.408 019 18166.08 58.18 52678.34 88888.00 2007-01-19 04:15:30.908 019 18166.09 58.21 52678.34 88888.00 2007-01-19 04:15:31.408 019 18166.14 58.32 52678.25 88888.00 2007-01-19 04:15:31.908 019 18166.03 58.29 52678.39 88888.00 2007-01-19 04:15:32.408 019 18166.05 58.17 52678.40 88888.00 2007-01-19 04:15:32.908 019 18166.03 58.21 52678.33 88888.00 2007-01-19 04:15:33.408 019 18166.03 58.23 52678.27 88888.00 2007-01-19 04:15:33.908 019 18165.94 58.19 52678.39 88888.00 2007-01-19 04:15:34.408 019 18166.07 58.20 52678.38 88888.00 2007-01-19 04:15:34.908 019 18166.08 58.19 52678.31 88888.00 2007-01-19 04:15:35.408 019 18166.02 58.20 52678.36 88888.00 2007-01-19 04:15:35.908 019 18165.98 58.21 52678.30 88888.00 2007-01-19 04:15:36.408 019 18166.00 58.22 52678.35 88888.00 2007-01-19 04:15:36.908 019 18165.80 58.25 52678.45 88888.00 2007-01-19 04:15:37.408 019 18165.88 58.24 52678.43 88888.00 2007-01-19 04:15:37.908 019 18165.83 58.23 52678.48 88888.00 2007-01-19 04:15:38.408 019 18165.86 58.21 52678.41 88888.00 2007-01-19 04:15:38.908 019 18165.94 58.25 52678.35 88888.00 2007-01-19 04:15:39.408 019 18165.92 58.30 52678.33 88888.00 2007-01-19 04:15:39.908 019 18165.85 58.33 52678.47 88888.00 2007-01-19 04:15:40.408 019 18165.81 58.32 52678.37 88888.00 2007-01-19 04:15:40.908 019 18165.82 58.24 52678.35 88888.00 2007-01-19 04:15:41.408 019 18165.83 58.16 52678.35 88888.00 2007-01-19 04:15:41.908 019 18165.88 58.26 52678.28 88888.00 2007-01-19 04:15:42.408 019 18166.07 58.33 52678.40 88888.00 2007-01-19 04:15:42.908 019 18165.85 58.16 52678.48 88888.00 2007-01-19 04:15:43.408 019 18165.63 58.16 52678.45 88888.00 2007-01-19 04:15:43.908 019 18165.76 58.30 52678.38 88888.00 2007-01-19 04:15:44.408 019 18165.80 58.35 52678.46 88888.00 2007-01-19 04:15:44.908 019 18165.83 58.39 52678.53 88888.00 2007-01-19 04:15:45.408 019 18165.79 58.37 52678.59 88888.00 2007-01-19 04:15:45.908 019 18165.79 58.37 52678.58 88888.00 2007-01-19 04:15:46.408 019 18165.83 58.43 52678.52 88888.00 2007-01-19 04:15:46.908 019 18165.81 58.44 52678.61 88888.00 2007-01-19 04:15:47.408 019 18165.75 58.38 52678.58 88888.00 2007-01-19 04:15:47.908 019 18165.69 58.39 52678.62 88888.00 2007-01-19 04:15:48.408 019 18165.66 58.40 52678.63 88888.00 2007-01-19 04:15:48.908 019 18165.76 58.43 52678.63 88888.00 2007-01-19 04:15:49.408 019 18165.86 58.47 52678.57 88888.00 2007-01-19 04:15:49.908 019 18165.79 58.45 52678.53 88888.00 2007-01-19 04:15:50.408 019 18165.65 58.44 52678.64 88888.00 2007-01-19 04:15:50.908 019 18165.74 58.44 52678.70 88888.00 2007-01-19 04:15:51.408 019 18165.76 58.40 52678.59 88888.00 2007-01-19 04:15:51.908 019 18165.77 58.41 52678.70 88888.00 2007-01-19 04:15:52.408 019 18165.80 58.42 52678.77 88888.00 2007-01-19 04:15:52.908 019 18165.71 58.46 52678.72 88888.00 2007-01-19 04:15:53.408 019 18165.76 58.47 52678.74 88888.00 2007-01-19 04:15:53.908 019 18165.75 58.41 52678.77 88888.00 2007-01-19 04:15:54.408 019 18165.70 58.41 52678.72 88888.00 2007-01-19 04:15:54.908 019 18165.83 58.46 52678.71 88888.00 2007-01-19 04:15:55.408 019 18165.79 58.47 52678.64 88888.00 2007-01-19 04:15:55.908 019 18165.55 58.48 52678.78 88888.00 2007-01-19 04:15:56.408 019 18165.57 58.53 52678.86 88888.00 2007-01-19 04:15:56.908 019 18165.50 58.56 52678.93 88888.00 2007-01-19 04:15:57.408 019 18165.58 58.57 52678.96 88888.00 2007-01-19 04:15:57.908 019 18165.60 58.65 52678.94 88888.00 2007-01-19 04:15:58.408 019 18165.65 58.67 52678.97 88888.00 2007-01-19 04:15:58.908 019 18165.68 58.66 52678.78 88888.00 2007-01-19 04:15:59.408 019 18165.67 58.67 52678.88 88888.00 2007-01-19 04:15:59.908 019 18165.78 58.65 52679.10 88888.00 2007-01-19 04:16:00.408 019 18165.87 58.68 52679.09 88888.00 2007-01-19 04:16:00.908 019 18165.89 58.71 52679.12 88888.00 2007-01-19 04:16:01.408 019 18165.77 58.71 52679.04 88888.00 2007-01-19 04:16:01.908 019 18165.67 58.72 52679.07 88888.00 2007-01-19 04:16:02.408 019 18165.57 58.71 52679.12 88888.00 2007-01-19 04:16:02.908 019 18165.65 58.72 52679.22 88888.00 2007-01-19 04:16:03.408 019 18165.70 58.71 52679.22 88888.00 2007-01-19 04:16:03.908 019 18165.68 58.68 52679.27 88888.00 2007-01-19 04:16:04.408 019 18165.69 58.70 52679.27 88888.00 2007-01-19 04:16:04.908 019 18165.76 58.78 52679.28 88888.00 2007-01-19 04:16:05.408 019 18165.71 58.75 52679.24 88888.00 2007-01-19 04:16:05.908 019 18165.68 58.72 52679.21 88888.00 2007-01-19 04:16:06.408 019 18165.59 58.75 52679.16 88888.00 2007-01-19 04:16:06.908 019 18165.57 58.73 52679.24 88888.00 2007-01-19 04:16:07.408 019 18165.43 58.74 52679.29 88888.00 2007-01-19 04:16:07.908 019 18165.42 58.80 52679.24 88888.00 2007-01-19 04:16:08.408 019 18165.53 58.81 52679.21 88888.00 2007-01-19 04:16:08.908 019 18165.52 58.80 52679.30 88888.00 2007-01-19 04:16:09.408 019 18165.55 58.78 52679.31 88888.00 2007-01-19 04:16:09.908 019 18165.63 58.74 52679.24 88888.00 2007-01-19 04:16:10.408 019 18165.63 58.79 52679.27 88888.00 2007-01-19 04:16:10.908 019 18165.53 58.82 52679.38 88888.00 2007-01-19 04:16:11.408 019 18165.46 58.89 52679.40 88888.00 2007-01-19 04:16:11.908 019 18165.50 58.95 52679.31 88888.00 2007-01-19 04:16:12.408 019 18165.46 58.96 52679.32 88888.00 2007-01-19 04:16:12.908 019 18165.29 58.94 52679.38 88888.00 2007-01-19 04:16:13.408 019 18165.27 58.88 52679.41 88888.00 2007-01-19 04:16:13.908 019 18165.24 58.89 52679.43 88888.00 2007-01-19 04:16:14.408 019 18165.23 58.94 52679.45 88888.00 2007-01-19 04:16:14.908 019 18165.36 58.90 52679.38 88888.00 2007-01-19 04:16:15.408 019 18165.47 58.87 52679.32 88888.00 2007-01-19 04:16:15.908 019 18165.41 58.81 52679.22 88888.00 2007-01-19 04:16:16.408 019 18165.35 58.77 52679.24 88888.00 2007-01-19 04:16:16.908 019 18165.48 58.74 52679.23 88888.00 2007-01-19 04:16:17.408 019 18165.39 58.75 52679.23 88888.00 2007-01-19 04:16:17.908 019 18165.44 58.78 52679.22 88888.00 2007-01-19 04:16:18.408 019 18165.55 58.80 52679.40 88888.00 2007-01-19 04:16:18.908 019 18165.56 58.95 52679.50 88888.00 2007-01-19 04:16:19.408 019 18165.42 58.89 52679.51 88888.00 2007-01-19 04:16:19.908 019 18165.49 58.88 52679.61 88888.00 2007-01-19 04:16:20.408 019 18165.53 58.86 52679.50 88888.00 2007-01-19 04:16:20.908 019 18165.56 58.86 52679.45 88888.00 2007-01-19 04:16:21.408 019 18165.52 58.88 52679.52 88888.00 2007-01-19 04:16:21.908 019 18165.48 58.85 52679.62 88888.00 2007-01-19 04:16:22.408 019 18165.41 58.82 52679.61 88888.00 2007-01-19 04:16:22.908 019 18165.45 58.82 52679.67 88888.00 2007-01-19 04:16:23.408 019 18165.45 58.85 52679.56 88888.00 2007-01-19 04:16:23.908 019 18165.44 58.91 52679.49 88888.00 2007-01-19 04:16:24.408 019 18165.43 59.01 52679.51 88888.00 2007-01-19 04:16:24.908 019 18165.45 58.95 52679.51 88888.00 2007-01-19 04:16:25.408 019 18165.38 58.95 52679.51 88888.00 2007-01-19 04:16:25.908 019 18165.29 58.99 52679.45 88888.00 2007-01-19 04:16:26.408 019 18165.36 58.98 52679.42 88888.00 2007-01-19 04:16:26.908 019 18165.34 58.89 52679.55 88888.00 2007-01-19 04:16:27.408 019 18165.39 58.92 52679.56 88888.00 2007-01-19 04:16:27.908 019 18165.42 58.98 52679.53 88888.00 2007-01-19 04:16:28.408 019 18165.39 58.97 52679.47 88888.00 2007-01-19 04:16:28.908 019 18165.36 59.05 52679.44 88888.00 2007-01-19 04:16:29.408 019 18165.24 59.05 52679.50 88888.00 2007-01-19 04:16:29.908 019 18165.14 59.05 52679.51 88888.00 2007-01-19 04:16:30.408 019 18165.18 59.04 52679.66 88888.00 2007-01-19 04:16:30.908 019 18165.29 59.06 52679.67 88888.00 2007-01-19 04:16:31.408 019 18165.27 59.18 52679.59 88888.00 2007-01-19 04:16:31.908 019 18165.34 59.17 52679.54 88888.00 2007-01-19 04:16:32.408 019 18165.23 59.08 52679.53 88888.00 2007-01-19 04:16:32.908 019 18165.27 59.01 52679.57 88888.00 2007-01-19 04:16:33.408 019 18165.29 58.99 52679.58 88888.00 2007-01-19 04:16:33.908 019 18165.16 58.92 52679.56 88888.00 2007-01-19 04:16:34.405 019 18165.10 58.91 52679.63 88888.00 2007-01-19 04:16:34.905 019 18165.09 58.94 52679.69 88888.00 2007-01-19 04:16:35.405 019 18165.09 58.97 52679.51 88888.00 2007-01-19 04:16:35.905 019 18165.09 58.97 52679.39 88888.00 2007-01-19 04:16:36.405 019 18165.11 59.03 52679.46 88888.00 2007-01-19 04:16:36.905 019 18165.17 59.01 52679.50 88888.00 2007-01-19 04:16:37.405 019 18165.15 58.96 52679.58 88888.00 2007-01-19 04:16:37.905 019 18165.22 59.00 52679.66 88888.00 2007-01-19 04:16:38.405 019 18165.15 59.01 52679.67 88888.00 2007-01-19 04:16:38.905 019 18165.17 58.94 52679.70 88888.00 2007-01-19 04:16:39.405 019 18165.21 59.02 52679.68 88888.00 2007-01-19 04:16:39.905 019 18165.15 59.03 52679.73 88888.00 2007-01-19 04:16:40.405 019 18165.14 59.01 52679.76 88888.00 2007-01-19 04:16:40.905 019 18165.15 58.91 52679.79 88888.00 2007-01-19 04:16:41.405 019 18165.16 58.99 52679.67 88888.00 2007-01-19 04:16:41.905 019 18165.22 59.15 52679.61 88888.00 2007-01-19 04:16:42.405 019 18165.23 59.18 52679.66 88888.00 2007-01-19 04:16:42.905 019 18165.21 59.14 52679.80 88888.00 2007-01-19 04:16:43.405 019 18165.05 59.10 52679.76 88888.00 2007-01-19 04:16:43.905 019 18165.04 59.03 52679.74 88888.00 2007-01-19 04:16:44.405 019 18165.05 59.06 52679.80 88888.00 2007-01-19 04:16:44.905 019 18165.00 59.11 52679.86 88888.00 2007-01-19 04:16:45.405 019 18165.06 59.11 52679.86 88888.00 2007-01-19 04:16:45.905 019 18165.02 59.15 52679.87 88888.00 2007-01-19 04:16:46.405 019 18164.96 59.19 52679.93 88888.00 2007-01-19 04:16:46.905 019 18164.99 59.15 52680.07 88888.00 2007-01-19 04:16:47.405 019 18165.14 59.15 52680.05 88888.00 2007-01-19 04:16:47.905 019 18165.23 59.06 52680.03 88888.00 2007-01-19 04:16:48.405 019 18165.14 59.03 52680.09 88888.00 2007-01-19 04:16:48.905 019 18165.14 59.06 52679.99 88888.00 2007-01-19 04:16:49.405 019 18165.11 59.14 52679.93 88888.00 2007-01-19 04:16:49.905 019 18165.05 59.11 52679.89 88888.00 2007-01-19 04:16:50.405 019 18165.02 59.14 52679.98 88888.00 2007-01-19 04:16:50.905 019 18165.05 59.20 52680.03 88888.00 2007-01-19 04:16:51.405 019 18165.16 59.21 52680.14 88888.00 2007-01-19 04:16:51.905 019 18165.16 59.18 52680.19 88888.00 2007-01-19 04:16:52.405 019 18165.09 59.20 52680.11 88888.00 2007-01-19 04:16:52.905 019 18165.15 59.17 52680.12 88888.00 2007-01-19 04:16:53.405 019 18165.24 59.15 52680.08 88888.00 2007-01-19 04:16:53.905 019 18165.18 59.16 52680.02 88888.00 2007-01-19 04:16:54.405 019 18165.01 59.20 52680.05 88888.00 2007-01-19 04:16:54.905 019 18164.98 59.19 52680.02 88888.00 2007-01-19 04:16:55.405 019 18165.00 59.16 52680.02 88888.00 2007-01-19 04:16:55.905 019 18165.04 59.13 52680.00 88888.00 2007-01-19 04:16:56.405 019 18164.95 59.23 52680.03 88888.00 2007-01-19 04:16:56.905 019 18164.95 59.20 52680.08 88888.00 2007-01-19 04:16:57.405 019 18165.03 59.26 52680.02 88888.00 2007-01-19 04:16:57.905 019 18165.09 59.24 52679.98 88888.00 2007-01-19 04:16:58.405 019 18164.98 59.17 52679.94 88888.00 2007-01-19 04:16:58.905 019 18164.99 59.17 52679.88 88888.00 2007-01-19 04:16:59.405 019 18165.03 59.24 52679.84 88888.00 2007-01-19 04:16:59.905 019 18165.10 59.32 52679.86 88888.00 2007-01-19 04:17:00.405 019 18165.01 59.48 52679.88 88888.00 2007-01-19 04:17:00.905 019 18164.98 59.45 52679.85 88888.00 2007-01-19 04:17:01.405 019 18164.98 59.36 52679.91 88888.00 2007-01-19 04:17:01.905 019 18165.02 59.35 52679.96 88888.00 2007-01-19 04:17:02.405 019 18165.01 59.34 52679.94 88888.00 2007-01-19 04:17:02.905 019 18164.98 59.36 52680.00 88888.00 2007-01-19 04:17:03.405 019 18165.12 59.34 52680.00 88888.00 2007-01-19 04:17:03.905 019 18165.05 59.36 52680.05 88888.00 2007-01-19 04:17:04.405 019 18165.00 59.37 52680.00 88888.00 2007-01-19 04:17:04.905 019 18164.95 59.33 52679.90 88888.00 2007-01-19 04:17:05.405 019 18164.91 59.22 52679.96 88888.00 2007-01-19 04:17:05.905 019 18164.85 59.22 52680.11 88888.00 2007-01-19 04:17:06.405 019 18164.82 59.29 52680.17 88888.00 2007-01-19 04:17:06.905 019 18164.85 59.33 52680.20 88888.00 2007-01-19 04:17:07.405 019 18164.81 59.35 52680.20 88888.00 2007-01-19 04:17:07.905 019 18164.76 59.32 52680.19 88888.00 2007-01-19 04:17:08.405 019 18164.66 59.29 52680.13 88888.00 2007-01-19 04:17:08.905 019 18164.63 59.25 52680.15 88888.00 2007-01-19 04:17:09.405 019 18164.67 59.21 52680.19 88888.00 2007-01-19 04:17:09.905 019 18164.70 59.16 52680.20 88888.00 2007-01-19 04:17:10.405 019 18164.62 59.21 52680.20 88888.00 2007-01-19 04:17:10.905 019 18164.48 59.25 52680.13 88888.00 2007-01-19 04:17:11.405 019 18164.46 59.26 52680.08 88888.00 2007-01-19 04:17:11.905 019 18164.51 59.32 52680.12 88888.00 2007-01-19 04:17:12.405 019 18164.57 59.34 52680.17 88888.00 2007-01-19 04:17:12.905 019 18164.55 59.32 52680.08 88888.00 2007-01-19 04:17:13.405 019 18164.66 59.33 52680.04 88888.00 2007-01-19 04:17:13.905 019 18164.65 59.32 52680.13 88888.00 2007-01-19 04:17:14.405 019 18164.78 59.35 52680.17 88888.00 2007-01-19 04:17:14.905 019 18164.71 59.35 52680.19 88888.00 2007-01-19 04:17:15.405 019 18164.66 59.30 52680.12 88888.00 2007-01-19 04:17:15.905 019 18164.61 59.28 52680.15 88888.00 2007-01-19 04:17:16.405 019 18164.53 59.36 52680.19 88888.00 2007-01-19 04:17:16.905 019 18164.57 59.38 52680.23 88888.00 2007-01-19 04:17:17.405 019 18164.57 59.37 52680.16 88888.00 2007-01-19 04:17:17.905 019 18164.60 59.33 52680.11 88888.00 2007-01-19 04:17:18.405 019 18164.61 59.29 52680.23 88888.00 2007-01-19 04:17:18.905 019 18164.61 59.33 52680.24 88888.00 2007-01-19 04:17:19.405 019 18164.53 59.35 52680.13 88888.00 2007-01-19 04:17:19.905 019 18164.47 59.23 52680.11 88888.00 2007-01-19 04:17:20.405 019 18164.45 59.26 52680.10 88888.00 2007-01-19 04:17:20.905 019 18164.37 59.29 52680.16 88888.00 2007-01-19 04:17:21.405 019 18164.42 59.32 52680.20 88888.00 2007-01-19 04:17:21.905 019 18164.52 59.35 52680.20 88888.00 2007-01-19 04:17:22.405 019 18164.48 59.32 52680.20 88888.00 2007-01-19 04:17:22.905 019 18164.44 59.22 52680.10 88888.00 2007-01-19 04:17:23.405 019 18164.41 59.18 52680.14 88888.00 2007-01-19 04:17:23.905 019 18164.27 59.19 52680.28 88888.00 2007-01-19 04:17:24.405 019 18164.26 59.23 52680.38 88888.00 2007-01-19 04:17:24.905 019 18164.23 59.26 52680.33 88888.00 2007-01-19 04:17:25.405 019 18164.30 59.22 52680.31 88888.00 2007-01-19 04:17:25.905 019 18164.30 59.13 52680.25 88888.00 2007-01-19 04:17:26.405 019 18164.22 59.12 52680.20 88888.00 2007-01-19 04:17:26.905 019 18164.28 59.21 52680.34 88888.00 2007-01-19 04:17:27.405 019 18164.22 59.26 52680.37 88888.00 2007-01-19 04:17:27.905 019 18164.22 59.20 52680.45 88888.00 2007-01-19 04:17:28.405 019 18164.16 59.17 52680.38 88888.00 2007-01-19 04:17:28.905 019 18164.12 59.25 52680.45 88888.00 2007-01-19 04:17:29.405 019 18164.08 59.19 52680.46 88888.00 2007-01-19 04:17:29.905 019 18164.07 59.22 52680.40 88888.00 2007-01-19 04:17:30.405 019 18164.15 59.29 52680.46 88888.00 2007-01-19 04:17:30.905 019 18164.18 59.30 52680.37 88888.00 2007-01-19 04:17:31.405 019 18164.27 59.34 52680.46 88888.00 2007-01-19 04:17:31.905 019 18164.31 59.30 52680.48 88888.00 2007-01-19 04:17:32.405 019 18164.36 59.25 52680.42 88888.00 2007-01-19 04:17:32.905 019 18164.31 59.30 52680.48 88888.00 2007-01-19 04:17:33.405 019 18164.16 59.30 52680.47 88888.00 2007-01-19 04:17:33.905 019 18164.22 59.32 52680.47 88888.00 2007-01-19 04:17:34.405 019 18164.24 59.32 52680.44 88888.00 2007-01-19 04:17:34.905 019 18164.23 59.36 52680.45 88888.00 2007-01-19 04:17:35.405 019 18164.24 59.28 52680.36 88888.00 2007-01-19 04:17:35.905 019 18164.12 59.22 52680.40 88888.00 2007-01-19 04:17:36.405 019 18164.09 59.25 52680.48 88888.00 2007-01-19 04:17:36.905 019 18164.11 59.29 52680.34 88888.00 2007-01-19 04:17:37.405 019 18164.20 59.26 52680.36 88888.00 2007-01-19 04:17:37.905 019 18164.23 59.23 52680.47 88888.00 2007-01-19 04:17:38.405 019 18164.26 59.30 52680.48 88888.00 2007-01-19 04:17:38.905 019 18164.08 59.32 52680.51 88888.00 2007-01-19 04:17:39.405 019 18163.95 59.31 52680.46 88888.00 2007-01-19 04:17:39.905 019 18163.94 59.29 52680.38 88888.00 2007-01-19 04:17:40.405 019 18163.96 59.25 52680.45 88888.00 2007-01-19 04:17:40.905 019 18164.01 59.31 52680.30 88888.00 2007-01-19 04:17:41.405 019 18163.97 59.35 52680.19 88888.00 2007-01-19 04:17:41.905 019 18163.98 59.29 52680.27 88888.00 2007-01-19 04:17:42.405 019 18163.96 59.31 52680.26 88888.00 2007-01-19 04:17:42.905 019 18163.93 59.26 52680.24 88888.00 2007-01-19 04:17:43.405 019 18164.17 59.25 52680.35 88888.00 2007-01-19 04:17:43.905 019 18164.19 59.24 52680.48 88888.00 2007-01-19 04:17:44.405 019 18164.11 59.22 52680.55 88888.00 2007-01-19 04:17:44.905 019 18164.04 59.21 52680.48 88888.00 2007-01-19 04:17:45.405 019 18164.00 59.18 52680.43 88888.00 2007-01-19 04:17:45.905 019 18164.16 59.13 52680.48 88888.00 2007-01-19 04:17:46.405 019 18164.19 59.18 52680.45 88888.00 2007-01-19 04:17:46.905 019 18164.16 59.28 52680.45 88888.00 2007-01-19 04:17:47.405 019 18164.08 59.26 52680.39 88888.00 2007-01-19 04:17:47.905 019 18164.02 59.26 52680.46 88888.00 2007-01-19 04:17:48.405 019 18164.40 59.28 52680.56 88888.00 2007-01-19 04:17:48.905 019 18164.40 59.24 52680.45 88888.00 2007-01-19 04:17:49.405 019 18164.01 59.33 52680.54 88888.00 2007-01-19 04:17:49.905 019 18163.86 59.28 52680.66 88888.00 2007-01-19 04:17:50.405 019 18163.92 59.22 52680.66 88888.00 2007-01-19 04:17:50.905 019 18163.97 59.22 52680.71 88888.00 2007-01-19 04:17:51.405 019 18163.80 59.24 52680.62 88888.00 2007-01-19 04:17:51.905 019 18163.75 59.19 52680.46 88888.00 2007-01-19 04:17:52.405 019 18163.69 59.15 52680.46 88888.00 2007-01-19 04:17:52.905 019 18163.73 59.17 52680.56 88888.00 2007-01-19 04:17:53.405 019 18163.74 59.18 52680.63 88888.00 2007-01-19 04:17:53.905 019 18163.70 59.28 52680.54 88888.00 2007-01-19 04:17:54.405 019 18163.65 59.26 52680.39 88888.00 2007-01-19 04:17:54.905 019 18163.60 59.26 52680.39 88888.00 2007-01-19 04:17:55.405 019 18163.51 59.23 52680.52 88888.00 2007-01-19 04:17:55.905 019 18163.57 59.23 52680.60 88888.00 2007-01-19 04:17:56.405 019 18163.57 59.19 52680.68 88888.00 2007-01-19 04:17:56.905 019 18163.65 59.19 52680.68 88888.00 2007-01-19 04:17:57.405 019 18163.65 59.14 52680.59 88888.00 2007-01-19 04:17:57.905 019 18163.57 59.23 52680.50 88888.00 2007-01-19 04:17:58.405 019 18163.53 59.29 52680.44 88888.00 2007-01-19 04:17:58.905 019 18163.57 59.32 52680.47 88888.00 2007-01-19 04:17:59.405 019 18163.58 59.37 52680.38 88888.00 2007-01-19 04:17:59.905 019 18163.40 59.23 52680.49 88888.00 2007-01-19 04:18:00.405 019 18163.43 59.15 52680.61 88888.00 2007-01-19 04:18:00.905 019 18163.49 59.19 52680.60 88888.00 2007-01-19 04:18:01.405 019 18163.39 59.21 52680.56 88888.00 2007-01-19 04:18:01.905 019 18163.37 59.30 52680.63 88888.00 2007-01-19 04:18:02.405 019 18163.27 59.21 52680.74 88888.00 2007-01-19 04:18:02.905 019 18163.41 59.18 52680.72 88888.00 2007-01-19 04:18:03.405 019 18163.51 59.16 52680.63 88888.00 2007-01-19 04:18:03.905 019 18163.49 59.20 52680.59 88888.00 2007-01-19 04:18:04.405 019 18163.44 59.14 52680.55 88888.00 2007-01-19 04:18:04.905 019 18163.44 59.06 52680.59 88888.00 2007-01-19 04:18:05.405 019 18163.36 59.20 52680.63 88888.00 2007-01-19 04:18:05.905 019 18163.28 59.23 52680.71 88888.00 2007-01-19 04:18:06.405 019 18163.31 59.21 52680.77 88888.00 2007-01-19 04:18:06.905 019 18163.38 59.21 52680.74 88888.00 2007-01-19 04:18:07.405 019 18163.40 59.17 52680.68 88888.00 2007-01-19 04:18:07.905 019 18163.40 59.14 52680.58 88888.00 2007-01-19 04:18:08.405 019 18163.40 59.22 52680.59 88888.00 2007-01-19 04:18:08.905 019 18163.40 59.29 52680.66 88888.00 2007-01-19 04:18:09.405 019 18163.32 59.28 52680.62 88888.00 2007-01-19 04:18:09.905 019 18163.38 59.26 52680.69 88888.00 2007-01-19 04:18:10.405 019 18163.39 59.24 52680.75 88888.00 2007-01-19 04:18:10.905 019 18163.44 59.26 52680.77 88888.00 2007-01-19 04:18:11.405 019 18163.44 59.28 52680.78 88888.00 2007-01-19 04:18:11.905 019 18163.39 59.24 52680.83 88888.00 2007-01-19 04:18:12.405 019 18163.30 59.29 52680.96 88888.00 2007-01-19 04:18:12.905 019 18163.29 59.28 52680.88 88888.00 2007-01-19 04:18:13.405 019 18163.31 59.28 52680.83 88888.00 2007-01-19 04:18:13.905 019 18163.28 59.30 52680.74 88888.00 2007-01-19 04:18:14.405 019 18163.19 59.31 52680.70 88888.00 2007-01-19 04:18:14.905 019 18163.06 59.33 52680.71 88888.00 2007-01-19 04:18:15.405 019 18163.04 59.32 52680.63 88888.00 2007-01-19 04:18:15.905 019 18163.05 59.28 52680.73 88888.00 2007-01-19 04:18:16.405 019 18163.17 59.32 52680.88 88888.00 2007-01-19 04:18:16.905 019 18163.19 59.34 52680.88 88888.00 2007-01-19 04:18:17.405 019 18163.35 59.29 52680.94 88888.00 2007-01-19 04:18:17.905 019 18163.42 59.34 52680.84 88888.00 2007-01-19 04:18:18.405 019 18163.36 59.40 52680.71 88888.00 2007-01-19 04:18:18.905 019 18163.26 59.38 52680.71 88888.00 2007-01-19 04:18:19.405 019 18163.14 59.31 52680.78 88888.00 2007-01-19 04:18:19.905 019 18163.19 59.34 52680.79 88888.00 2007-01-19 04:18:20.405 019 18163.17 59.36 52680.72 88888.00 2007-01-19 04:18:20.905 019 18163.19 59.33 52680.71 88888.00 2007-01-19 04:18:21.405 019 18163.25 59.37 52680.72 88888.00 2007-01-19 04:18:21.905 019 18163.17 59.48 52680.73 88888.00 2007-01-19 04:18:22.405 019 18163.10 59.44 52680.69 88888.00 2007-01-19 04:18:22.905 019 18163.06 59.44 52680.74 88888.00 2007-01-19 04:18:23.405 019 18163.09 59.42 52680.75 88888.00 2007-01-19 04:18:23.905 019 18163.15 59.42 52680.78 88888.00 2007-01-19 04:18:24.405 019 18163.01 59.37 52680.86 88888.00 2007-01-19 04:18:24.905 019 18163.05 59.39 52680.82 88888.00 2007-01-19 04:18:25.405 019 18163.14 59.48 52680.78 88888.00 2007-01-19 04:18:25.905 019 18163.20 59.53 52680.65 88888.00 2007-01-19 04:18:26.405 019 18163.10 59.52 52680.54 88888.00 2007-01-19 04:18:26.905 019 18163.13 59.50 52680.72 88888.00 2007-01-19 04:18:27.405 019 18163.17 59.53 52680.77 88888.00 2007-01-19 04:18:27.905 019 18163.18 59.52 52680.81 88888.00 2007-01-19 04:18:28.405 019 18163.27 59.59 52680.80 88888.00 2007-01-19 04:18:28.905 019 18163.27 59.65 52680.73 88888.00 2007-01-19 04:18:29.405 019 18163.35 59.66 52680.72 88888.00 2007-01-19 04:18:29.905 019 18163.46 59.65 52680.67 88888.00 2007-01-19 04:18:30.405 019 18163.41 59.66 52680.72 88888.00 2007-01-19 04:18:30.905 019 18163.32 59.70 52680.78 88888.00 2007-01-19 04:18:31.405 019 18163.32 59.72 52680.82 88888.00 2007-01-19 04:18:31.905 019 18163.43 59.72 52680.83 88888.00 2007-01-19 04:18:32.405 019 18163.38 59.75 52680.90 88888.00 2007-01-19 04:18:32.905 019 18163.37 59.78 52680.95 88888.00 2007-01-19 04:18:33.405 019 18163.39 59.82 52681.00 88888.00 2007-01-19 04:18:33.905 019 18163.33 59.90 52681.01 88888.00 2007-01-19 04:18:34.405 019 18163.31 59.90 52680.97 88888.00 2007-01-19 04:18:34.905 019 18163.28 59.88 52680.97 88888.00 2007-01-19 04:18:35.405 019 18163.29 59.84 52680.91 88888.00 2007-01-19 04:18:35.905 019 18163.28 59.84 52680.92 88888.00 2007-01-19 04:18:36.405 019 18163.30 59.91 52681.00 88888.00 2007-01-19 04:18:36.905 019 18163.35 59.88 52681.06 88888.00 2007-01-19 04:18:37.405 019 18163.39 59.92 52680.97 88888.00 2007-01-19 04:18:37.905 019 18163.46 60.01 52681.06 88888.00 2007-01-19 04:18:38.405 019 18163.47 59.99 52681.03 88888.00 2007-01-19 04:18:38.905 019 18163.50 59.94 52681.13 88888.00 2007-01-19 04:18:39.405 019 18163.47 59.94 52681.14 88888.00 2007-01-19 04:18:39.905 019 18163.49 59.89 52681.15 88888.00 2007-01-19 04:18:40.405 019 18163.41 59.86 52681.16 88888.00 2007-01-19 04:18:40.905 019 18163.30 59.91 52681.14 88888.00 2007-01-19 04:18:41.405 019 18163.25 59.94 52681.16 88888.00 2007-01-19 04:18:41.905 019 18163.21 60.05 52681.07 88888.00 2007-01-19 04:18:42.405 019 18163.21 60.14 52681.06 88888.00 2007-01-19 04:18:42.905 019 18163.33 60.16 52681.16 88888.00 2007-01-19 04:18:43.405 019 18163.32 60.14 52681.15 88888.00 2007-01-19 04:18:43.905 019 18163.27 60.06 52681.14 88888.00 2007-01-19 04:18:44.405 019 18163.24 60.02 52681.07 88888.00 2007-01-19 04:18:44.905 019 18163.24 60.03 52681.14 88888.00 2007-01-19 04:18:45.405 019 18163.26 60.07 52681.20 88888.00 2007-01-19 04:18:45.905 019 18163.25 60.04 52681.26 88888.00 2007-01-19 04:18:46.405 019 18163.22 60.03 52681.28 88888.00 2007-01-19 04:18:46.905 019 18163.30 60.08 52681.25 88888.00 2007-01-19 04:18:47.405 019 18163.32 60.09 52681.30 88888.00 2007-01-19 04:18:47.905 019 18163.33 60.10 52681.31 88888.00 2007-01-19 04:18:48.405 019 18163.33 60.04 52681.28 88888.00 2007-01-19 04:18:48.905 019 18163.36 59.99 52681.28 88888.00 2007-01-19 04:18:49.405 019 18163.50 60.09 52681.35 88888.00 2007-01-19 04:18:49.905 019 18163.54 60.15 52681.32 88888.00 2007-01-19 04:18:50.405 019 18163.63 60.15 52681.33 88888.00 2007-01-19 04:18:50.905 019 18163.61 60.17 52681.23 88888.00 2007-01-19 04:18:51.405 019 18163.44 60.18 52681.27 88888.00 2007-01-19 04:18:51.905 019 18163.47 60.18 52681.30 88888.00 2007-01-19 04:18:52.405 019 18163.44 60.11 52681.36 88888.00 2007-01-19 04:18:52.905 019 18163.35 60.06 52681.33 88888.00 2007-01-19 04:18:53.405 019 18163.35 60.03 52681.31 88888.00 2007-01-19 04:18:53.905 019 18163.36 60.14 52681.29 88888.00 2007-01-19 04:18:54.405 019 18163.40 60.34 52681.38 88888.00 2007-01-19 04:18:54.905 019 18163.43 60.37 52681.41 88888.00 2007-01-19 04:18:55.405 019 18163.38 60.31 52681.48 88888.00 2007-01-19 04:18:55.905 019 18163.30 60.28 52681.52 88888.00 2007-01-19 04:18:56.405 019 18163.27 60.37 52681.56 88888.00 2007-01-19 04:18:56.905 019 18163.31 60.28 52681.46 88888.00 2007-01-19 04:18:57.405 019 18163.32 60.21 52681.43 88888.00 2007-01-19 04:18:57.905 019 18163.36 60.28 52681.46 88888.00 2007-01-19 04:18:58.405 019 18163.35 60.34 52681.40 88888.00 2007-01-19 04:18:58.905 019 18163.37 60.31 52681.52 88888.00 2007-01-19 04:18:59.405 019 18163.29 60.29 52681.52 88888.00 2007-01-19 04:18:59.905 019 18163.35 60.31 52681.43 88888.00 2007-01-19 04:19:00.405 019 18163.28 60.32 52681.39 88888.00 2007-01-19 04:19:00.905 019 18163.21 60.33 52681.41 88888.00 2007-01-19 04:19:01.405 019 18163.22 60.42 52681.42 88888.00 2007-01-19 04:19:01.905 019 18163.19 60.36 52681.42 88888.00 2007-01-19 04:19:02.405 019 18163.25 60.30 52681.41 88888.00 2007-01-19 04:19:02.905 019 18163.19 60.30 52681.46 88888.00 2007-01-19 04:19:03.405 019 18163.13 60.31 52681.46 88888.00 2007-01-19 04:19:03.905 019 18163.09 60.35 52681.44 88888.00 2007-01-19 04:19:04.405 019 18163.04 60.32 52681.43 88888.00 2007-01-19 04:19:04.905 019 18163.01 60.36 52681.41 88888.00 2007-01-19 04:19:05.405 019 18163.04 60.40 52681.32 88888.00 2007-01-19 04:19:05.905 019 18163.01 60.40 52681.31 88888.00 2007-01-19 04:19:06.405 019 18162.95 60.45 52681.41 88888.00 2007-01-19 04:19:06.905 019 18163.01 60.47 52681.47 88888.00 2007-01-19 04:19:07.405 019 18162.97 60.47 52681.41 88888.00 2007-01-19 04:19:07.905 019 18162.97 60.49 52681.37 88888.00 2007-01-19 04:19:08.405 019 18162.98 60.46 52681.48 88888.00 2007-01-19 04:19:08.905 019 18163.00 60.40 52681.58 88888.00 2007-01-19 04:19:09.405 019 18163.04 60.46 52681.55 88888.00 2007-01-19 04:19:09.905 019 18162.97 60.46 52681.63 88888.00 2007-01-19 04:19:10.405 019 18162.93 60.47 52681.63 88888.00 2007-01-19 04:19:10.905 019 18162.90 60.45 52681.68 88888.00 2007-01-19 04:19:11.405 019 18162.83 60.44 52681.73 88888.00 2007-01-19 04:19:11.905 019 18162.82 60.52 52681.73 88888.00 2007-01-19 04:19:12.405 019 18162.76 60.46 52681.56 88888.00 2007-01-19 04:19:12.905 019 18162.75 60.45 52681.53 88888.00 2007-01-19 04:19:13.405 019 18162.74 60.48 52681.54 88888.00 2007-01-19 04:19:13.905 019 18162.71 60.53 52681.48 88888.00 2007-01-19 04:19:14.405 019 18162.84 60.49 52681.60 88888.00 2007-01-19 04:19:14.905 019 18162.92 60.51 52681.56 88888.00 2007-01-19 04:19:15.405 019 18162.84 60.54 52681.60 88888.00 2007-01-19 04:19:15.905 019 18162.83 60.61 52681.62 88888.00 2007-01-19 04:19:16.405 019 18162.83 60.62 52681.56 88888.00 2007-01-19 04:19:16.905 019 18162.83 60.58 52681.52 88888.00 2007-01-19 04:19:17.405 019 18162.77 60.66 52681.53 88888.00 2007-01-19 04:19:17.905 019 18162.77 60.65 52681.52 88888.00 2007-01-19 04:19:18.405 019 18162.77 60.61 52681.44 88888.00 2007-01-19 04:19:18.905 019 18162.77 60.62 52681.44 88888.00 2007-01-19 04:19:19.405 019 18162.83 60.64 52681.54 88888.00 2007-01-19 04:19:19.905 019 18162.86 60.65 52681.67 88888.00 2007-01-19 04:19:20.405 019 18162.82 60.63 52681.77 88888.00 2007-01-19 04:19:20.905 019 18162.82 60.65 52681.70 88888.00 2007-01-19 04:19:21.405 019 18162.79 60.63 52681.64 88888.00 2007-01-19 04:19:21.905 019 18162.93 60.67 52681.61 88888.00 2007-01-19 04:19:22.405 019 18162.94 60.69 52681.59 88888.00 2007-01-19 04:19:22.905 019 18162.87 60.75 52681.56 88888.00 2007-01-19 04:19:23.405 019 18162.72 60.71 52681.58 88888.00 2007-01-19 04:19:23.905 019 18162.72 60.72 52681.64 88888.00 2007-01-19 04:19:24.405 019 18162.71 60.72 52681.65 88888.00 2007-01-19 04:19:24.905 019 18162.57 60.62 52681.64 88888.00 2007-01-19 04:19:25.405 019 18162.60 60.56 52681.64 88888.00 2007-01-19 04:19:25.905 019 18162.70 60.59 52681.58 88888.00 2007-01-19 04:19:26.405 019 18162.76 60.59 52681.63 88888.00 2007-01-19 04:19:26.905 019 18162.65 60.64 52681.50 88888.00 2007-01-19 04:19:27.405 019 18162.63 60.59 52681.51 88888.00 2007-01-19 04:19:27.905 019 18162.64 60.64 52681.54 88888.00 2007-01-19 04:19:28.405 019 18162.49 60.62 52681.68 88888.00 2007-01-19 04:19:28.905 019 18162.51 60.69 52681.68 88888.00 2007-01-19 04:19:29.405 019 18162.59 60.65 52681.84 88888.00 2007-01-19 04:19:29.905 019 18162.53 60.57 52681.86 88888.00 2007-01-19 04:19:30.405 019 18162.57 60.55 52681.72 88888.00 2007-01-19 04:19:30.905 019 18162.48 60.54 52681.62 88888.00 2007-01-19 04:19:31.405 019 18162.41 60.54 52681.73 88888.00 2007-01-19 04:19:31.905 019 18162.53 60.49 52681.86 88888.00 2007-01-19 04:19:32.405 019 18162.42 60.47 52681.93 88888.00 2007-01-19 04:19:32.905 019 18162.45 60.50 52681.74 88888.00 2007-01-19 04:19:33.405 019 18162.55 60.53 52681.71 88888.00 2007-01-19 04:19:33.905 019 18162.44 60.55 52681.67 88888.00 2007-01-19 04:19:34.405 019 18162.39 60.52 52681.83 88888.00 2007-01-19 04:19:34.905 019 18162.28 60.56 52681.89 88888.00 2007-01-19 04:19:35.405 019 18162.32 60.55 52681.85 88888.00 2007-01-19 04:19:35.905 019 18162.24 60.47 52681.90 88888.00 2007-01-19 04:19:36.405 019 18162.33 60.44 52681.87 88888.00 2007-01-19 04:19:36.905 019 18162.33 60.50 52681.90 88888.00 2007-01-19 04:19:37.405 019 18162.34 60.62 52681.91 88888.00 2007-01-19 04:19:37.905 019 18162.40 60.54 52681.86 88888.00 2007-01-19 04:19:38.405 019 18162.31 60.62 52681.79 88888.00 2007-01-19 04:19:38.905 019 18162.18 60.70 52681.77 88888.00 2007-01-19 04:19:39.405 019 18162.11 60.72 52681.71 88888.00 2007-01-19 04:19:39.905 019 18162.16 60.72 52681.62 88888.00 2007-01-19 04:19:40.405 019 18162.14 60.62 52681.72 88888.00 2007-01-19 04:19:40.905 019 18162.16 60.63 52681.82 88888.00 2007-01-19 04:19:41.405 019 18162.16 60.67 52681.84 88888.00 2007-01-19 04:19:41.905 019 18162.11 60.68 52681.86 88888.00 2007-01-19 04:19:42.405 019 18162.19 60.65 52681.83 88888.00 2007-01-19 04:19:42.905 019 18162.27 60.68 52681.85 88888.00 2007-01-19 04:19:43.405 019 18162.18 60.67 52681.89 88888.00 2007-01-19 04:19:43.905 019 18162.24 60.67 52681.91 88888.00 2007-01-19 04:19:44.405 019 18162.28 60.69 52681.95 88888.00 2007-01-19 04:19:44.905 019 18162.17 60.72 52681.95 88888.00 2007-01-19 04:19:45.405 019 18162.07 60.72 52681.89 88888.00 2007-01-19 04:19:45.905 019 18162.16 60.65 52681.81 88888.00 2007-01-19 04:19:46.405 019 18162.25 60.64 52681.93 88888.00 2007-01-19 04:19:46.905 019 18162.25 60.66 52682.01 88888.00 2007-01-19 04:19:47.405 019 18162.29 60.70 52681.98 88888.00 2007-01-19 04:19:47.905 019 18162.31 60.76 52681.98 88888.00 2007-01-19 04:19:48.405 019 18162.24 60.77 52681.96 88888.00 2007-01-19 04:19:48.905 019 18162.33 60.79 52681.99 88888.00 2007-01-19 04:19:49.405 019 18162.31 60.81 52682.02 88888.00 2007-01-19 04:19:49.905 019 18162.31 60.76 52681.91 88888.00 2007-01-19 04:19:50.405 019 18162.19 60.74 52681.94 88888.00 2007-01-19 04:19:50.905 019 18162.12 60.74 52682.04 88888.00 2007-01-19 04:19:51.405 019 18162.20 60.73 52682.10 88888.00 2007-01-19 04:19:51.905 019 18162.12 60.84 52682.09 88888.00 2007-01-19 04:19:52.405 019 18162.18 60.90 52682.07 88888.00 2007-01-19 04:19:52.905 019 18162.37 60.89 52682.06 88888.00 2007-01-19 04:19:53.405 019 18162.43 60.86 52681.88 88888.00 2007-01-19 04:19:53.905 019 18162.42 60.86 52681.96 88888.00 2007-01-19 04:19:54.405 019 18162.34 60.89 52681.95 88888.00 2007-01-19 04:19:54.905 019 18162.34 60.87 52681.95 88888.00 2007-01-19 04:19:55.405 019 18162.35 60.81 52682.00 88888.00 2007-01-19 04:19:55.905 019 18162.44 60.84 52681.91 88888.00 2007-01-19 04:19:56.405 019 18162.43 60.94 52681.84 88888.00 2007-01-19 04:19:56.905 019 18162.42 60.91 52681.89 88888.00 2007-01-19 04:19:57.405 019 18162.50 60.87 52681.97 88888.00 2007-01-19 04:19:57.905 019 18162.46 60.90 52681.98 88888.00 2007-01-19 04:19:58.405 019 18162.31 60.87 52682.10 88888.00 2007-01-19 04:19:58.905 019 18162.12 60.82 52682.22 88888.00 2007-01-19 04:19:59.405 019 18162.02 60.86 52682.14 88888.00 2007-01-19 04:19:59.905 019 18162.22 60.99 52682.06 88888.00 2007-01-19 04:20:00.405 019 18162.20 60.95 52681.95 88888.00 2007-01-19 04:20:00.905 019 18162.17 60.91 52682.04 88888.00 2007-01-19 04:20:01.405 019 18162.18 60.90 52682.02 88888.00 2007-01-19 04:20:01.905 019 18162.24 60.91 52682.02 88888.00 2007-01-19 04:20:02.405 019 18162.23 60.88 52681.94 88888.00 2007-01-19 04:20:02.905 019 18162.21 60.90 52681.94 88888.00 2007-01-19 04:20:03.405 019 18162.20 60.89 52681.99 88888.00 2007-01-19 04:20:03.905 019 18162.34 60.85 52681.97 88888.00 2007-01-19 04:20:04.405 019 18162.18 60.86 52682.05 88888.00 2007-01-19 04:20:04.905 019 18162.03 60.89 52682.07 88888.00 2007-01-19 04:20:05.405 019 18162.03 60.88 52682.12 88888.00 2007-01-19 04:20:05.905 019 18162.08 60.83 52682.12 88888.00 2007-01-19 04:20:06.405 019 18162.12 60.80 52682.12 88888.00 2007-01-19 04:20:06.905 019 18162.11 60.79 52682.08 88888.00 2007-01-19 04:20:07.405 019 18162.10 60.81 52682.08 88888.00 2007-01-19 04:20:07.905 019 18162.02 60.78 52682.09 88888.00 2007-01-19 04:20:08.405 019 18162.06 60.80 52682.16 88888.00 2007-01-19 04:20:08.905 019 18161.95 60.77 52682.12 88888.00 2007-01-19 04:20:09.405 019 18161.88 60.78 52682.17 88888.00 2007-01-19 04:20:09.905 019 18161.90 60.75 52682.10 88888.00 2007-01-19 04:20:10.405 019 18161.86 60.66 52681.99 88888.00 2007-01-19 04:20:10.905 019 18161.76 60.64 52681.96 88888.00 2007-01-19 04:20:11.405 019 18161.69 60.67 52681.98 88888.00 2007-01-19 04:20:11.905 019 18161.75 60.69 52681.97 88888.00 2007-01-19 04:20:12.405 019 18161.83 60.73 52681.99 88888.00 2007-01-19 04:20:12.905 019 18161.90 60.77 52682.02 88888.00 2007-01-19 04:20:13.405 019 18162.01 60.65 52681.95 88888.00 2007-01-19 04:20:13.905 019 18161.90 60.63 52682.02 88888.00 2007-01-19 04:20:14.405 019 18161.78 60.65 52681.98 88888.00 2007-01-19 04:20:14.905 019 18161.74 60.67 52681.96 88888.00 2007-01-19 04:20:15.405 019 18161.64 60.64 52681.99 88888.00 2007-01-19 04:20:15.905 019 18161.77 60.67 52682.11 88888.00 2007-01-19 04:20:16.405 019 18161.83 60.69 52682.09 88888.00 2007-01-19 04:20:16.905 019 18161.80 60.66 52682.11 88888.00 2007-01-19 04:20:17.405 019 18161.83 60.55 52682.01 88888.00 2007-01-19 04:20:17.905 019 18161.79 60.49 52682.00 88888.00 2007-01-19 04:20:18.405 019 18161.75 60.58 52682.07 88888.00 2007-01-19 04:20:18.905 019 18161.63 60.67 52682.06 88888.00 2007-01-19 04:20:19.405 019 18161.72 60.65 52682.02 88888.00 2007-01-19 04:20:19.905 019 18161.83 60.62 52682.07 88888.00 2007-01-19 04:20:20.405 019 18161.72 60.57 52681.94 88888.00 2007-01-19 04:20:20.905 019 18161.76 60.66 52681.89 88888.00 2007-01-19 04:20:21.405 019 18161.87 60.64 52681.91 88888.00 2007-01-19 04:20:21.905 019 18161.79 60.59 52681.98 88888.00 2007-01-19 04:20:22.405 019 18161.78 60.72 52682.02 88888.00 2007-01-19 04:20:22.905 019 18161.78 60.74 52681.96 88888.00 2007-01-19 04:20:23.405 019 18161.74 60.72 52682.02 88888.00 2007-01-19 04:20:23.905 019 18161.74 60.85 52682.02 88888.00 2007-01-19 04:20:24.405 019 18161.84 60.88 52682.01 88888.00 2007-01-19 04:20:24.905 019 18161.80 60.87 52682.00 88888.00 2007-01-19 04:20:25.405 019 18161.72 60.85 52682.07 88888.00 2007-01-19 04:20:25.905 019 18161.78 60.80 52682.22 88888.00 2007-01-19 04:20:26.405 019 18161.63 60.80 52682.22 88888.00 2007-01-19 04:20:26.905 019 18161.72 60.91 52682.12 88888.00 2007-01-19 04:20:27.405 019 18161.81 60.86 52682.14 88888.00 2007-01-19 04:20:27.905 019 18161.78 60.79 52682.19 88888.00 2007-01-19 04:20:28.405 019 18161.54 60.81 52682.12 88888.00 2007-01-19 04:20:28.905 019 18161.38 60.76 52682.16 88888.00 2007-01-19 04:20:29.405 019 18161.44 60.68 52682.18 88888.00 2007-01-19 04:20:29.905 019 18161.42 60.70 52682.19 88888.00 2007-01-19 04:20:30.405 019 18161.34 60.67 52682.19 88888.00 2007-01-19 04:20:30.905 019 18161.31 60.77 52682.29 88888.00 2007-01-19 04:20:31.405 019 18161.31 60.81 52682.26 88888.00 2007-01-19 04:20:31.905 019 18161.35 60.83 52682.32 88888.00 2007-01-19 04:20:32.405 019 18161.27 60.85 52682.22 88888.00 2007-01-19 04:20:32.905 019 18161.24 60.80 52682.20 88888.00 2007-01-19 04:20:33.405 019 18161.20 60.81 52682.33 88888.00 2007-01-19 04:20:33.905 019 18161.27 60.84 52682.26 88888.00 2007-01-19 04:20:34.405 019 18161.24 60.96 52682.26 88888.00 2007-01-19 04:20:34.905 019 18161.27 60.97 52682.24 88888.00 2007-01-19 04:20:35.405 019 18161.23 60.97 52682.23 88888.00 2007-01-19 04:20:35.905 019 18161.26 60.94 52682.26 88888.00 2007-01-19 04:20:36.405 019 18161.40 60.84 52682.28 88888.00 2007-01-19 04:20:36.905 019 18161.37 60.82 52682.36 88888.00 2007-01-19 04:20:37.405 019 18161.20 61.01 52682.37 88888.00 2007-01-19 04:20:37.905 019 18161.20 60.97 52682.39 88888.00 2007-01-19 04:20:38.405 019 18161.30 60.90 52682.31 88888.00 2007-01-19 04:20:38.905 019 18161.24 60.99 52682.35 88888.00 2007-01-19 04:20:39.405 019 18161.26 60.91 52682.36 88888.00 2007-01-19 04:20:39.905 019 18161.27 60.97 52682.22 88888.00 2007-01-19 04:20:40.405 019 18161.21 61.00 52682.26 88888.00 2007-01-19 04:20:40.905 019 18161.35 61.05 52682.30 88888.00 2007-01-19 04:20:41.405 019 18161.30 60.99 52682.39 88888.00 2007-01-19 04:20:41.905 019 18161.42 61.02 52682.41 88888.00 2007-01-19 04:20:42.405 019 18161.35 61.06 52682.36 88888.00 2007-01-19 04:20:42.905 019 18161.34 61.06 52682.39 88888.00 2007-01-19 04:20:43.405 019 18161.20 61.11 52682.39 88888.00 2007-01-19 04:20:43.905 019 18161.13 61.15 52682.37 88888.00 2007-01-19 04:20:44.405 019 18161.07 61.09 52682.44 88888.00 2007-01-19 04:20:44.905 019 18161.12 61.07 52682.55 88888.00 2007-01-19 04:20:45.405 019 18161.12 61.13 52682.64 88888.00 2007-01-19 04:20:45.905 019 18161.13 61.13 52682.58 88888.00 2007-01-19 04:20:46.405 019 18161.04 61.18 52682.60 88888.00 2007-01-19 04:20:46.905 019 18160.97 61.19 52682.48 88888.00 2007-01-19 04:20:47.405 019 18161.01 61.19 52682.42 88888.00 2007-01-19 04:20:47.905 019 18161.04 61.19 52682.41 88888.00 2007-01-19 04:20:48.405 019 18160.99 61.21 52682.41 88888.00 2007-01-19 04:20:48.905 019 18161.00 61.30 52682.37 88888.00 2007-01-19 04:20:49.405 019 18160.98 61.36 52682.44 88888.00 2007-01-19 04:20:49.905 019 18160.88 61.37 52682.51 88888.00 2007-01-19 04:20:50.405 019 18160.96 61.29 52682.48 88888.00 2007-01-19 04:20:50.905 019 18160.99 61.26 52682.41 88888.00 2007-01-19 04:20:51.405 019 18160.93 61.28 52682.32 88888.00 2007-01-19 04:20:51.905 019 18160.99 61.21 52682.45 88888.00 2007-01-19 04:20:52.405 019 18161.02 61.23 52682.46 88888.00 2007-01-19 04:20:52.905 019 18161.07 61.28 52682.53 88888.00 2007-01-19 04:20:53.405 019 18161.04 61.29 52682.49 88888.00 2007-01-19 04:20:53.905 019 18161.14 61.24 52682.52 88888.00 2007-01-19 04:20:54.405 019 18161.11 61.23 52682.57 88888.00 2007-01-19 04:20:54.905 019 18161.09 61.26 52682.47 88888.00 2007-01-19 04:20:55.405 019 18161.02 61.36 52682.48 88888.00 2007-01-19 04:20:55.905 019 18161.02 61.32 52682.51 88888.00 2007-01-19 04:20:56.405 019 18161.00 61.24 52682.56 88888.00 2007-01-19 04:20:56.905 019 18161.08 61.11 52682.52 88888.00 2007-01-19 04:20:57.405 019 18161.11 61.13 52682.46 88888.00 2007-01-19 04:20:57.905 019 18161.02 61.21 52682.54 88888.00 2007-01-19 04:20:58.405 019 18161.01 61.24 52682.54 88888.00 2007-01-19 04:20:58.905 019 18160.98 61.30 52682.53 88888.00 2007-01-19 04:20:59.405 019 18160.93 61.34 52682.53 88888.00 2007-01-19 04:20:59.905 019 18161.00 61.39 52682.54 88888.00 2007-01-19 04:21:00.405 019 18161.10 61.30 52682.63 88888.00 2007-01-19 04:21:00.905 019 18161.07 61.23 52682.66 88888.00 2007-01-19 04:21:01.405 019 18161.03 61.28 52682.58 88888.00 2007-01-19 04:21:01.905 019 18161.00 61.28 52682.54 88888.00 2007-01-19 04:21:02.405 019 18161.13 61.33 52682.52 88888.00 2007-01-19 04:21:02.905 019 18161.11 61.30 52682.55 88888.00 2007-01-19 04:21:03.405 019 18161.07 61.28 52682.55 88888.00 2007-01-19 04:21:03.905 019 18161.01 61.23 52682.51 88888.00 2007-01-19 04:21:04.405 019 18160.98 61.32 52682.43 88888.00 2007-01-19 04:21:04.905 019 18160.96 61.34 52682.51 88888.00 2007-01-19 04:21:05.405 019 18161.09 61.34 52682.59 88888.00 2007-01-19 04:21:05.905 019 18161.15 61.32 52682.56 88888.00 2007-01-19 04:21:06.405 019 18161.09 61.23 52682.49 88888.00 2007-01-19 04:21:06.905 019 18161.01 61.20 52682.62 88888.00 2007-01-19 04:21:07.405 019 18161.00 61.23 52682.66 88888.00 2007-01-19 04:21:07.905 019 18161.08 61.23 52682.62 88888.00 2007-01-19 04:21:08.405 019 18161.13 61.24 52682.74 88888.00 2007-01-19 04:21:08.905 019 18160.98 61.21 52682.84 88888.00 2007-01-19 04:21:09.405 019 18160.98 61.21 52682.77 88888.00 2007-01-19 04:21:09.905 019 18160.90 61.25 52682.72 88888.00 2007-01-19 04:21:10.405 019 18160.89 61.29 52682.71 88888.00 2007-01-19 04:21:10.905 019 18160.92 61.32 52682.78 88888.00 2007-01-19 04:21:11.405 019 18160.99 61.37 52682.65 88888.00 2007-01-19 04:21:11.905 019 18161.05 61.34 52682.59 88888.00 2007-01-19 04:21:12.405 019 18161.00 61.31 52682.56 88888.00 2007-01-19 04:21:12.905 019 18160.97 61.32 52682.57 88888.00 2007-01-19 04:21:13.405 019 18160.92 61.36 52682.55 88888.00 2007-01-19 04:21:13.905 019 18160.87 61.37 52682.62 88888.00 2007-01-19 04:21:14.405 019 18160.91 61.31 52682.62 88888.00 2007-01-19 04:21:14.905 019 18160.97 61.36 52682.58 88888.00 2007-01-19 04:21:15.405 019 18160.81 61.34 52682.65 88888.00 2007-01-19 04:21:15.905 019 18160.70 61.35 52682.65 88888.00 2007-01-19 04:21:16.405 019 18160.60 61.38 52682.72 88888.00 2007-01-19 04:21:16.905 019 18160.56 61.41 52682.63 88888.00 2007-01-19 04:21:17.405 019 18160.57 61.37 52682.53 88888.00 2007-01-19 04:21:17.905 019 18160.60 61.42 52682.55 88888.00 2007-01-19 04:21:18.405 019 18160.54 61.42 52682.65 88888.00 2007-01-19 04:21:18.905 019 18160.59 61.42 52682.65 88888.00 2007-01-19 04:21:19.405 019 18160.48 61.42 52682.74 88888.00 2007-01-19 04:21:19.905 019 18160.48 61.43 52682.80 88888.00 2007-01-19 04:21:20.405 019 18160.55 61.45 52682.83 88888.00 2007-01-19 04:21:20.905 019 18160.59 61.38 52682.79 88888.00 2007-01-19 04:21:21.405 019 18160.65 61.30 52682.65 88888.00 2007-01-19 04:21:21.905 019 18160.54 61.38 52682.75 88888.00 2007-01-19 04:21:22.405 019 18160.53 61.48 52682.80 88888.00 2007-01-19 04:21:22.905 019 18160.56 61.51 52682.76 88888.00 2007-01-19 04:21:23.405 019 18160.39 61.53 52682.75 88888.00 2007-01-19 04:21:23.905 019 18160.46 61.61 52682.70 88888.00 2007-01-19 04:21:24.405 019 18160.61 61.62 52682.65 88888.00 2007-01-19 04:21:24.905 019 18160.66 61.65 52682.70 88888.00 2007-01-19 04:21:25.405 019 18160.66 61.51 52682.81 88888.00 2007-01-19 04:21:25.905 019 18160.51 61.48 52682.76 88888.00 2007-01-19 04:21:26.405 019 18160.44 61.52 52682.78 88888.00 2007-01-19 04:21:26.905 019 18160.37 61.54 52682.82 88888.00 2007-01-19 04:21:27.405 019 18160.39 61.53 52682.86 88888.00 2007-01-19 04:21:27.905 019 18160.37 61.46 52682.82 88888.00 2007-01-19 04:21:28.405 019 18160.37 61.46 52682.72 88888.00 2007-01-19 04:21:28.905 019 18160.27 61.54 52682.75 88888.00 2007-01-19 04:21:29.405 019 18160.31 61.55 52682.74 88888.00 2007-01-19 04:21:29.905 019 18160.39 61.65 52682.66 88888.00 2007-01-19 04:21:30.405 019 18160.45 61.61 52682.70 88888.00 2007-01-19 04:21:30.905 019 18160.38 61.56 52682.71 88888.00 2007-01-19 04:21:31.405 019 18160.36 61.53 52682.78 88888.00 2007-01-19 04:21:31.905 019 18160.32 61.52 52682.77 88888.00 2007-01-19 04:21:32.405 019 18160.40 61.53 52682.68 88888.00 2007-01-19 04:21:32.905 019 18160.51 61.51 52682.79 88888.00 2007-01-19 04:21:33.405 019 18160.39 61.46 52682.81 88888.00 2007-01-19 04:21:33.905 019 18160.29 61.43 52682.76 88888.00 2007-01-19 04:21:34.405 019 18160.28 61.52 52682.68 88888.00 2007-01-19 04:21:34.905 019 18160.33 61.54 52682.70 88888.00 2007-01-19 04:21:35.405 019 18160.33 61.63 52682.79 88888.00 2007-01-19 04:21:35.905 019 18160.28 61.72 52682.77 88888.00 2007-01-19 04:21:36.405 019 18160.28 61.71 52682.77 88888.00 2007-01-19 04:21:36.905 019 18160.36 61.61 52682.67 88888.00 2007-01-19 04:21:37.405 019 18160.37 61.54 52682.62 88888.00 2007-01-19 04:21:37.905 019 18160.35 61.53 52682.56 88888.00 2007-01-19 04:21:38.405 019 18160.38 61.49 52682.63 88888.00 2007-01-19 04:21:38.905 019 18160.39 61.49 52682.62 88888.00 2007-01-19 04:21:39.405 019 18160.37 61.62 52682.69 88888.00 2007-01-19 04:21:39.905 019 18160.39 61.70 52682.74 88888.00 2007-01-19 04:21:40.405 019 18160.34 61.70 52682.80 88888.00 2007-01-19 04:21:40.905 019 18160.33 61.71 52682.79 88888.00 2007-01-19 04:21:41.405 019 18160.33 61.71 52682.89 88888.00 2007-01-19 04:21:41.905 019 18160.33 61.68 52682.90 88888.00 2007-01-19 04:21:42.405 019 18160.31 61.66 52682.81 88888.00 2007-01-19 04:21:42.905 019 18160.31 61.58 52682.90 88888.00 2007-01-19 04:21:43.405 019 18160.36 61.61 52682.89 88888.00 2007-01-19 04:21:43.905 019 18160.38 61.63 52682.89 88888.00 2007-01-19 04:21:44.405 019 18160.34 61.59 52682.86 88888.00 2007-01-19 04:21:44.905 019 18160.36 61.63 52682.82 88888.00 2007-01-19 04:21:45.405 019 18160.42 61.58 52682.91 88888.00 2007-01-19 04:21:45.905 019 18160.34 61.49 52682.83 88888.00 2007-01-19 04:21:46.405 019 18160.36 61.62 52682.90 88888.00 2007-01-19 04:21:46.905 019 18160.35 61.67 52682.99 88888.00 2007-01-19 04:21:47.405 019 18160.45 61.76 52683.09 88888.00 2007-01-19 04:21:47.905 019 18160.47 61.73 52682.95 88888.00 2007-01-19 04:21:48.405 019 18160.45 61.65 52682.90 88888.00 2007-01-19 04:21:48.905 019 18160.39 61.76 52682.92 88888.00 2007-01-19 04:21:49.405 019 18160.25 61.79 52682.95 88888.00 2007-01-19 04:21:49.905 019 18160.10 61.72 52682.95 88888.00 2007-01-19 04:21:50.405 019 18160.06 61.79 52682.98 88888.00 2007-01-19 04:21:50.905 019 18160.14 61.86 52682.99 88888.00 2007-01-19 04:21:51.405 019 18160.09 61.79 52682.94 88888.00 2007-01-19 04:21:51.905 019 18160.18 61.79 52682.83 88888.00 2007-01-19 04:21:52.405 019 18160.21 61.97 52682.84 88888.00 2007-01-19 04:21:52.905 019 18160.04 61.99 52682.86 88888.00 2007-01-19 04:21:53.405 019 18159.94 61.94 52682.88 88888.00 2007-01-19 04:21:53.905 019 18160.02 61.94 52682.93 88888.00 2007-01-19 04:21:54.405 019 18160.06 61.97 52682.98 88888.00 2007-01-19 04:21:54.905 019 18160.05 61.91 52682.89 88888.00 2007-01-19 04:21:55.405 019 18160.00 61.86 52682.98 88888.00 2007-01-19 04:21:55.905 019 18159.81 61.84 52683.09 88888.00 2007-01-19 04:21:56.405 019 18159.84 61.75 52683.10 88888.00 2007-01-19 04:21:56.905 019 18159.78 61.78 52683.04 88888.00 2007-01-19 04:21:57.405 019 18159.67 61.80 52683.03 88888.00 2007-01-19 04:21:57.905 019 18159.70 61.81 52683.00 88888.00 2007-01-19 04:21:58.405 019 18159.68 61.76 52683.11 88888.00 2007-01-19 04:21:58.905 019 18159.74 61.76 52683.04 88888.00 2007-01-19 04:21:59.405 019 18159.75 61.75 52682.99 88888.00 2007-01-19 04:21:59.905 019 18159.68 61.78 52682.89 88888.00 2007-01-19 04:22:00.405 019 18159.70 61.85 52682.90 88888.00 2007-01-19 04:22:00.905 019 18159.75 61.83 52682.93 88888.00 2007-01-19 04:22:01.405 019 18159.70 61.82 52682.95 88888.00 2007-01-19 04:22:01.905 019 18159.68 61.84 52682.98 88888.00 2007-01-19 04:22:02.405 019 18159.78 61.83 52682.91 88888.00 2007-01-19 04:22:02.905 019 18159.71 61.84 52683.06 88888.00 2007-01-19 04:22:03.405 019 18159.77 61.81 52683.24 88888.00 2007-01-19 04:22:03.905 019 18159.77 61.90 52683.33 88888.00 2007-01-19 04:22:04.405 019 18159.74 61.94 52683.24 88888.00 2007-01-19 04:22:04.905 019 18159.85 61.92 52683.15 88888.00 2007-01-19 04:22:05.405 019 18159.75 61.84 52683.14 88888.00 2007-01-19 04:22:05.905 019 18159.77 61.92 52683.21 88888.00 2007-01-19 04:22:06.405 019 18159.89 61.96 52683.21 88888.00 2007-01-19 04:22:06.905 019 18159.86 61.96 52683.26 88888.00 2007-01-19 04:22:07.405 019 18159.91 61.90 52683.36 88888.00 2007-01-19 04:22:07.905 019 18159.95 61.89 52683.28 88888.00 2007-01-19 04:22:08.405 019 18159.84 61.91 52683.27 88888.00 2007-01-19 04:22:08.905 019 18159.84 61.87 52683.26 88888.00 2007-01-19 04:22:09.405 019 18159.90 61.92 52683.25 88888.00 2007-01-19 04:22:09.905 019 18159.91 61.92 52683.28 88888.00 2007-01-19 04:22:10.405 019 18159.85 61.96 52683.47 88888.00 2007-01-19 04:22:10.905 019 18159.86 61.96 52683.53 88888.00 2007-01-19 04:22:11.405 019 18159.74 62.03 52683.51 88888.00 2007-01-19 04:22:11.905 019 18159.81 62.13 52683.47 88888.00 2007-01-19 04:22:12.405 019 18159.77 62.19 52683.40 88888.00 2007-01-19 04:22:12.905 019 18159.77 62.13 52683.34 88888.00 2007-01-19 04:22:13.405 019 18159.74 62.10 52683.46 88888.00 2007-01-19 04:22:13.905 019 18159.69 62.08 52683.57 88888.00 2007-01-19 04:22:14.405 019 18159.64 62.10 52683.47 88888.00 2007-01-19 04:22:14.905 019 18159.63 62.06 52683.48 88888.00 2007-01-19 04:22:15.405 019 18159.75 61.89 52683.41 88888.00 2007-01-19 04:22:15.905 019 18159.66 61.96 52683.45 88888.00 2007-01-19 04:22:16.405 019 18159.70 62.05 52683.57 88888.00 2007-01-19 04:22:16.905 019 18159.64 62.01 52683.62 88888.00 2007-01-19 04:22:17.405 019 18159.61 62.01 52683.63 88888.00 2007-01-19 04:22:17.905 019 18159.58 62.04 52683.58 88888.00 2007-01-19 04:22:18.405 019 18159.55 62.17 52683.72 88888.00 2007-01-19 04:22:18.905 019 18159.58 62.23 52683.69 88888.00 2007-01-19 04:22:19.405 019 18159.66 62.30 52683.69 88888.00 2007-01-19 04:22:19.905 019 18159.71 62.31 52683.73 88888.00 2007-01-19 04:22:20.405 019 18159.67 62.36 52683.71 88888.00 2007-01-19 04:22:20.905 019 18159.53 62.31 52683.67 88888.00 2007-01-19 04:22:21.405 019 18159.56 62.24 52683.65 88888.00 2007-01-19 04:22:21.905 019 18159.62 62.29 52683.72 88888.00 2007-01-19 04:22:22.405 019 18159.59 62.30 52683.80 88888.00 2007-01-19 04:22:22.905 019 18159.51 62.23 52683.73 88888.00 2007-01-19 04:22:23.405 019 18159.60 62.24 52683.70 88888.00 2007-01-19 04:22:23.905 019 18159.61 62.36 52683.71 88888.00 2007-01-19 04:22:24.405 019 18159.64 62.35 52683.69 88888.00 2007-01-19 04:22:24.905 019 18159.67 62.33 52683.73 88888.00 2007-01-19 04:22:25.405 019 18159.70 62.38 52683.73 88888.00 2007-01-19 04:22:25.905 019 18159.64 62.42 52683.70 88888.00 2007-01-19 04:22:26.405 019 18159.51 62.31 52683.78 88888.00 2007-01-19 04:22:26.905 019 18159.57 62.29 52683.79 88888.00 2007-01-19 04:22:27.405 019 18159.64 62.24 52683.72 88888.00 2007-01-19 04:22:27.905 019 18159.64 62.23 52683.75 88888.00 2007-01-19 04:22:28.405 019 18159.66 62.41 52683.72 88888.00 2007-01-19 04:22:28.905 019 18159.66 62.49 52683.82 88888.00 2007-01-19 04:22:29.405 019 18159.75 62.40 52683.98 88888.00 2007-01-19 04:22:29.905 019 18159.73 62.38 52684.03 88888.00 2007-01-19 04:22:30.405 019 18159.72 62.41 52683.99 88888.00 2007-01-19 04:22:30.905 019 18159.67 62.44 52684.03 88888.00 2007-01-19 04:22:31.405 019 18159.67 62.42 52684.04 88888.00 2007-01-19 04:22:31.905 019 18159.75 62.53 52684.05 88888.00 2007-01-19 04:22:32.405 019 18159.63 62.61 52684.04 88888.00 2007-01-19 04:22:32.905 019 18159.64 62.57 52683.99 88888.00 2007-01-19 04:22:33.405 019 18159.78 62.45 52683.92 88888.00 2007-01-19 04:22:33.905 019 18159.73 62.39 52683.86 88888.00 2007-01-19 04:22:34.405 019 18159.66 62.44 52683.80 88888.00 2007-01-19 04:22:34.905 019 18159.62 62.49 52683.79 88888.00 2007-01-19 04:22:35.405 019 18159.57 62.54 52683.78 88888.00 2007-01-19 04:22:35.905 019 18159.62 62.52 52683.78 88888.00 2007-01-19 04:22:36.405 019 18159.81 62.52 52683.71 88888.00 2007-01-19 04:22:36.905 019 18159.90 62.46 52683.73 88888.00 2007-01-19 04:22:37.405 019 18159.83 62.40 52683.79 88888.00 2007-01-19 04:22:37.905 019 18159.68 62.50 52683.79 88888.00 2007-01-19 04:22:38.405 019 18159.63 62.57 52683.85 88888.00 2007-01-19 04:22:38.905 019 18159.60 62.55 52683.88 88888.00 2007-01-19 04:22:39.405 019 18159.68 62.53 52684.03 88888.00 2007-01-19 04:22:39.905 019 18159.61 62.47 52683.99 88888.00 2007-01-19 04:22:40.405 019 18159.71 62.43 52683.97 88888.00 2007-01-19 04:22:40.905 019 18159.63 62.45 52684.06 88888.00 2007-01-19 04:22:41.405 019 18159.62 62.48 52684.13 88888.00 2007-01-19 04:22:41.905 019 18159.62 62.52 52684.11 88888.00 2007-01-19 04:22:42.405 019 18159.66 62.48 52684.11 88888.00 2007-01-19 04:22:42.905 019 18159.67 62.54 52684.17 88888.00 2007-01-19 04:22:43.405 019 18159.68 62.46 52684.20 88888.00 2007-01-19 04:22:43.905 019 18159.63 62.32 52684.16 88888.00 2007-01-19 04:22:44.405 019 18159.66 62.32 52684.03 88888.00 2007-01-19 04:22:44.905 019 18159.60 62.43 52684.09 88888.00 2007-01-19 04:22:45.405 019 18159.61 62.42 52684.13 88888.00 2007-01-19 04:22:45.905 019 18159.59 62.46 52684.10 88888.00 2007-01-19 04:22:46.405 019 18159.50 62.46 52684.11 88888.00 2007-01-19 04:22:46.905 019 18159.52 62.53 52684.02 88888.00 2007-01-19 04:22:47.405 019 18159.71 62.49 52684.07 88888.00 2007-01-19 04:22:47.905 019 18159.67 62.52 52684.18 88888.00 2007-01-19 04:22:48.405 019 18159.61 62.51 52684.11 88888.00 2007-01-19 04:22:48.905 019 18159.56 62.52 52684.10 88888.00 2007-01-19 04:22:49.405 019 18159.59 62.55 52683.98 88888.00 2007-01-19 04:22:49.905 019 18159.74 62.57 52684.05 88888.00 2007-01-19 04:22:50.405 019 18159.63 62.54 52684.02 88888.00 2007-01-19 04:22:50.905 019 18159.66 62.45 52683.96 88888.00 2007-01-19 04:22:51.405 019 18159.61 62.46 52683.96 88888.00 2007-01-19 04:22:51.905 019 18159.63 62.53 52683.97 88888.00 2007-01-19 04:22:52.405 019 18159.56 62.56 52683.98 88888.00 2007-01-19 04:22:52.905 019 18159.66 62.56 52684.08 88888.00 2007-01-19 04:22:53.405 019 18159.63 62.58 52684.16 88888.00 2007-01-19 04:22:53.905 019 18159.55 62.64 52684.31 88888.00 2007-01-19 04:22:54.405 019 18159.46 62.66 52684.32 88888.00 2007-01-19 04:22:54.905 019 18159.51 62.67 52684.37 88888.00 2007-01-19 04:22:55.405 019 18159.55 62.51 52684.27 88888.00 2007-01-19 04:22:55.905 019 18159.53 62.50 52684.19 88888.00 2007-01-19 04:22:56.405 019 18159.59 62.56 52684.08 88888.00 2007-01-19 04:22:56.905 019 18159.58 62.55 52684.05 88888.00 2007-01-19 04:22:57.405 019 18159.57 62.58 52683.94 88888.00 2007-01-19 04:22:57.905 019 18159.59 62.62 52683.92 88888.00 2007-01-19 04:22:58.405 019 18159.60 62.66 52683.96 88888.00 2007-01-19 04:22:58.905 019 18159.58 62.68 52683.98 88888.00 2007-01-19 04:22:59.405 019 18159.48 62.65 52684.03 88888.00 2007-01-19 04:22:59.905 019 18159.52 62.70 52684.04 88888.00 2007-01-19 04:23:00.405 019 18159.62 62.65 52684.03 88888.00 2007-01-19 04:23:00.905 019 18159.68 62.64 52684.05 88888.00 2007-01-19 04:23:01.405 019 18159.62 62.52 52684.07 88888.00 2007-01-19 04:23:01.905 019 18159.60 62.50 52684.11 88888.00 2007-01-19 04:23:02.405 019 18159.57 62.53 52684.05 88888.00 2007-01-19 04:23:02.905 019 18159.53 62.55 52684.13 88888.00 2007-01-19 04:23:03.405 019 18159.49 62.55 52684.18 88888.00 2007-01-19 04:23:03.905 019 18159.47 62.48 52684.23 88888.00 2007-01-19 04:23:04.405 019 18159.61 62.41 52684.17 88888.00 2007-01-19 04:23:04.905 019 18159.59 62.57 52684.09 88888.00 2007-01-19 04:23:05.405 019 18159.46 62.65 52684.10 88888.00 2007-01-19 04:23:05.905 019 18159.47 62.64 52684.15 88888.00 2007-01-19 04:23:06.405 019 18159.47 62.72 52684.09 88888.00 2007-01-19 04:23:06.905 019 18159.41 62.72 52684.05 88888.00 2007-01-19 04:23:07.405 019 18159.39 62.70 52684.26 88888.00 2007-01-19 04:23:07.905 019 18159.42 62.67 52684.37 88888.00 2007-01-19 04:23:08.405 019 18159.44 62.71 52684.29 88888.00 2007-01-19 04:23:08.905 019 18159.44 62.70 52684.28 88888.00 2007-01-19 04:23:09.405 019 18159.35 62.64 52684.33 88888.00 2007-01-19 04:23:09.905 019 18159.39 62.62 52684.32 88888.00 2007-01-19 04:23:10.405 019 18159.39 62.75 52684.36 88888.00 2007-01-19 04:23:10.905 019 18159.35 62.59 52684.31 88888.00 2007-01-19 04:23:11.405 019 18159.31 62.55 52684.31 88888.00 2007-01-19 04:23:11.905 019 18159.29 62.72 52684.37 88888.00 2007-01-19 04:23:12.405 019 18159.16 62.80 52684.32 88888.00 2007-01-19 04:23:12.905 019 18159.17 62.80 52684.42 88888.00 2007-01-19 04:23:13.405 019 18159.26 62.77 52684.57 88888.00 2007-01-19 04:23:13.905 019 18159.35 62.72 52684.62 88888.00 2007-01-19 04:23:14.405 019 18159.23 62.71 52684.72 88888.00 2007-01-19 04:23:14.905 019 18159.28 62.70 52684.65 88888.00 2007-01-19 04:23:15.405 019 18159.29 62.80 52684.62 88888.00 2007-01-19 04:23:15.905 019 18159.41 62.86 52684.62 88888.00 2007-01-19 04:23:16.405 019 18159.34 62.76 52684.72 88888.00 2007-01-19 04:23:16.905 019 18159.31 62.73 52684.80 88888.00 2007-01-19 04:23:17.405 019 18159.36 62.68 52684.72 88888.00 2007-01-19 04:23:17.905 019 18159.37 62.62 52684.67 88888.00 2007-01-19 04:23:18.405 019 18159.44 62.78 52684.74 88888.00 2007-01-19 04:23:18.905 019 18159.42 62.95 52684.72 88888.00 2007-01-19 04:23:19.405 019 18159.39 62.92 52684.58 88888.00 2007-01-19 04:23:19.905 019 18159.47 62.95 52684.61 88888.00 2007-01-19 04:23:20.405 019 18159.42 62.89 52684.58 88888.00 2007-01-19 04:23:20.905 019 18159.39 62.92 52684.64 88888.00 2007-01-19 04:23:21.405 019 18159.42 62.92 52684.66 88888.00 2007-01-19 04:23:21.905 019 18159.29 62.98 52684.80 88888.00 2007-01-19 04:23:22.405 019 18159.14 62.90 52684.76 88888.00 2007-01-19 04:23:22.905 019 18159.21 62.92 52684.83 88888.00 2007-01-19 04:23:23.405 019 18159.36 62.96 52684.83 88888.00 2007-01-19 04:23:23.905 019 18159.37 63.04 52684.74 88888.00 2007-01-19 04:23:24.405 019 18159.37 63.06 52684.64 88888.00 2007-01-19 04:23:24.905 019 18159.35 63.03 52684.61 88888.00 2007-01-19 04:23:25.405 019 18159.34 63.05 52684.71 88888.00 2007-01-19 04:23:25.905 019 18159.26 62.95 52684.72 88888.00 2007-01-19 04:23:26.405 019 18159.19 62.89 52684.78 88888.00 2007-01-19 04:23:26.905 019 18159.29 62.99 52684.81 88888.00 2007-01-19 04:23:27.405 019 18159.36 63.05 52684.85 88888.00 2007-01-19 04:23:27.905 019 18159.27 63.09 52684.97 88888.00 2007-01-19 04:23:28.405 019 18159.36 63.08 52684.91 88888.00 2007-01-19 04:23:28.905 019 18159.40 63.02 52684.81 88888.00 2007-01-19 04:23:29.405 019 18159.42 62.99 52684.78 88888.00 2007-01-19 04:23:29.905 019 18159.42 62.97 52684.89 88888.00 2007-01-19 04:23:30.405 019 18159.38 63.04 52684.94 88888.00 2007-01-19 04:23:30.905 019 18159.27 63.07 52684.92 88888.00 2007-01-19 04:23:31.405 019 18159.29 62.94 52684.99 88888.00 2007-01-19 04:23:31.905 019 18159.42 62.91 52685.01 88888.00 2007-01-19 04:23:32.405 019 18159.44 62.99 52684.99 88888.00 2007-01-19 04:23:32.905 019 18159.37 62.94 52685.00 88888.00 2007-01-19 04:23:33.405 019 18159.33 62.83 52684.92 88888.00 2007-01-19 04:23:33.905 019 18159.39 62.90 52684.86 88888.00 2007-01-19 04:23:34.405 019 18159.40 63.04 52684.81 88888.00 2007-01-19 04:23:34.905 019 18159.37 63.02 52684.95 88888.00 2007-01-19 04:23:35.405 019 18159.36 63.13 52684.97 88888.00 2007-01-19 04:23:35.905 019 18159.35 63.09 52685.11 88888.00 2007-01-19 04:23:36.405 019 18159.35 62.96 52685.26 88888.00 2007-01-19 04:23:36.905 019 18159.40 63.02 52685.21 88888.00 2007-01-19 04:23:37.405 019 18159.38 63.02 52685.19 88888.00 2007-01-19 04:23:37.905 019 18159.34 62.99 52685.09 88888.00 2007-01-19 04:23:38.405 019 18159.33 63.10 52685.03 88888.00 2007-01-19 04:23:38.905 019 18159.25 63.11 52685.07 88888.00 2007-01-19 04:23:39.405 019 18159.23 63.05 52685.14 88888.00 2007-01-19 04:23:39.905 019 18159.21 63.12 52685.13 88888.00 2007-01-19 04:23:40.405 019 18159.23 63.22 52685.12 88888.00 2007-01-19 04:23:40.905 019 18159.24 63.09 52685.06 88888.00 2007-01-19 04:23:41.405 019 18159.16 63.09 52685.01 88888.00 2007-01-19 04:23:41.905 019 18159.09 63.19 52685.10 88888.00 2007-01-19 04:23:42.405 019 18159.17 63.24 52685.12 88888.00 2007-01-19 04:23:42.905 019 18159.15 63.24 52685.12 88888.00 2007-01-19 04:23:43.405 019 18159.21 63.16 52685.01 88888.00 2007-01-19 04:23:43.905 019 18159.29 63.09 52685.06 88888.00 2007-01-19 04:23:44.405 019 18159.26 63.08 52685.23 88888.00 2007-01-19 04:23:44.905 019 18159.12 63.05 52685.19 88888.00 2007-01-19 04:23:45.405 019 18159.13 63.00 52685.14 88888.00 2007-01-19 04:23:45.905 019 18159.15 62.97 52685.10 88888.00 2007-01-19 04:23:46.402 019 18159.06 63.01 52684.95 88888.00 2007-01-19 04:23:46.902 019 18159.14 63.06 52684.94 88888.00 2007-01-19 04:23:47.402 019 18159.17 63.07 52685.04 88888.00 2007-01-19 04:23:47.902 019 18159.15 62.98 52685.19 88888.00 2007-01-19 04:23:48.402 019 18159.07 62.89 52685.27 88888.00 2007-01-19 04:23:48.902 019 18159.09 63.06 52685.26 88888.00 2007-01-19 04:23:49.402 019 18159.09 63.14 52685.18 88888.00 2007-01-19 04:23:49.902 019 18159.07 63.15 52685.10 88888.00 2007-01-19 04:23:50.402 019 18159.01 63.14 52685.18 88888.00 2007-01-19 04:23:50.902 019 18159.14 63.10 52685.27 88888.00 2007-01-19 04:23:51.402 019 18159.10 63.07 52685.29 88888.00 2007-01-19 04:23:51.902 019 18159.08 63.15 52685.38 88888.00 2007-01-19 04:23:52.402 019 18159.10 63.19 52685.34 88888.00 2007-01-19 04:23:52.902 019 18159.15 63.16 52685.33 88888.00 2007-01-19 04:23:53.402 019 18159.16 63.02 52685.35 88888.00 2007-01-19 04:23:53.902 019 18159.03 63.10 52685.38 88888.00 2007-01-19 04:23:54.402 019 18159.12 63.09 52685.31 88888.00 2007-01-19 04:23:54.902 019 18159.14 63.09 52685.32 88888.00 2007-01-19 04:23:55.402 019 18159.03 63.09 52685.22 88888.00 2007-01-19 04:23:55.902 019 18158.98 63.10 52685.31 88888.00 2007-01-19 04:23:56.402 019 18158.98 63.11 52685.48 88888.00 2007-01-19 04:23:56.902 019 18158.96 63.05 52685.53 88888.00 2007-01-19 04:23:57.402 019 18158.97 63.12 52685.56 88888.00 2007-01-19 04:23:57.902 019 18158.99 63.10 52685.55 88888.00 2007-01-19 04:23:58.402 019 18158.98 63.15 52685.56 88888.00 2007-01-19 04:23:58.902 019 18158.96 63.16 52685.52 88888.00 2007-01-19 04:23:59.402 019 18158.95 63.20 52685.55 88888.00 2007-01-19 04:23:59.902 019 18158.96 63.19 52685.58 88888.00 2007-01-19 04:24:00.402 019 18159.01 63.18 52685.56 88888.00 2007-01-19 04:24:00.902 019 18158.94 63.21 52685.57 88888.00 2007-01-19 04:24:01.402 019 18158.95 63.23 52685.61 88888.00 2007-01-19 04:24:01.902 019 18159.06 63.26 52685.69 88888.00 2007-01-19 04:24:02.402 019 18158.99 63.20 52685.80 88888.00 2007-01-19 04:24:02.902 019 18158.76 63.24 52685.85 88888.00 2007-01-19 04:24:03.402 019 18158.79 63.21 52685.88 88888.00 2007-01-19 04:24:03.902 019 18158.88 63.12 52685.84 88888.00 2007-01-19 04:24:04.402 019 18158.90 63.20 52685.80 88888.00 2007-01-19 04:24:04.902 019 18158.82 63.28 52685.85 88888.00 2007-01-19 04:24:05.402 019 18158.70 63.24 52685.87 88888.00 2007-01-19 04:24:05.902 019 18158.81 63.25 52685.73 88888.00 2007-01-19 04:24:06.402 019 18158.73 63.17 52685.76 88888.00 2007-01-19 04:24:06.902 019 18158.76 63.22 52685.81 88888.00 2007-01-19 04:24:07.402 019 18158.75 63.11 52685.71 88888.00 2007-01-19 04:24:07.902 019 18158.87 63.20 52685.71 88888.00 2007-01-19 04:24:08.402 019 18158.79 63.14 52685.74 88888.00 2007-01-19 04:24:08.902 019 18158.79 63.12 52685.90 88888.00 2007-01-19 04:24:09.402 019 18158.87 63.13 52685.94 88888.00 2007-01-19 04:24:09.902 019 18158.81 63.23 52685.99 88888.00 2007-01-19 04:24:10.402 019 18158.79 63.28 52685.94 88888.00 2007-01-19 04:24:10.902 019 18158.79 63.28 52685.89 88888.00 2007-01-19 04:24:11.402 019 18158.71 63.36 52685.95 88888.00 2007-01-19 04:24:11.902 019 18158.75 63.39 52685.96 88888.00 2007-01-19 04:24:12.402 019 18158.77 63.42 52685.87 88888.00 2007-01-19 04:24:12.902 019 18158.84 63.38 52685.88 88888.00 2007-01-19 04:24:13.402 019 18158.83 63.41 52685.90 88888.00 2007-01-19 04:24:13.902 019 18158.85 63.36 52685.92 88888.00 2007-01-19 04:24:14.402 019 18158.79 63.31 52685.81 88888.00 2007-01-19 04:24:14.902 019 18158.72 63.30 52685.85 88888.00 2007-01-19 04:24:15.402 019 18158.74 63.35 52685.91 88888.00 2007-01-19 04:24:15.902 019 18158.75 63.30 52685.91 88888.00 2007-01-19 04:24:16.402 019 18158.72 63.37 52685.99 88888.00 2007-01-19 04:24:16.902 019 18158.76 63.31 52686.03 88888.00 2007-01-19 04:24:17.402 019 18158.72 63.38 52685.97 88888.00 2007-01-19 04:24:17.902 019 18158.69 63.39 52685.96 88888.00 2007-01-19 04:24:18.402 019 18158.63 63.42 52685.95 88888.00 2007-01-19 04:24:18.902 019 18158.64 63.45 52685.97 88888.00 2007-01-19 04:24:19.402 019 18158.72 63.52 52685.91 88888.00 2007-01-19 04:24:19.902 019 18158.62 63.46 52685.84 88888.00 2007-01-19 04:24:20.402 019 18158.63 63.38 52685.97 88888.00 2007-01-19 04:24:20.902 019 18158.66 63.46 52686.04 88888.00 2007-01-19 04:24:21.402 019 18158.63 63.47 52686.10 88888.00 2007-01-19 04:24:21.902 019 18158.58 63.44 52686.04 88888.00 2007-01-19 04:24:22.402 019 18158.60 63.45 52686.11 88888.00 2007-01-19 04:24:22.902 019 18158.58 63.33 52686.01 88888.00 2007-01-19 04:24:23.402 019 18158.63 63.32 52685.96 88888.00 2007-01-19 04:24:23.902 019 18158.59 63.38 52686.10 88888.00 2007-01-19 04:24:24.402 019 18158.45 63.42 52686.10 88888.00 2007-01-19 04:24:24.902 019 18158.49 63.42 52685.93 88888.00 2007-01-19 04:24:25.402 019 18158.51 63.50 52685.95 88888.00 2007-01-19 04:24:25.902 019 18158.53 63.49 52686.01 88888.00 2007-01-19 04:24:26.402 019 18158.59 63.54 52686.17 88888.00 2007-01-19 04:24:26.902 019 18158.59 63.58 52686.17 88888.00 2007-01-19 04:24:27.402 019 18158.41 63.55 52686.02 88888.00 2007-01-19 04:24:27.902 019 18158.38 63.52 52685.99 88888.00 2007-01-19 04:24:28.402 019 18158.42 63.50 52686.01 88888.00 2007-01-19 04:24:28.902 019 18158.45 63.56 52685.94 88888.00 2007-01-19 04:24:29.402 019 18158.42 63.62 52686.08 88888.00 2007-01-19 04:24:29.902 019 18158.52 63.64 52686.11 88888.00 2007-01-19 04:24:30.402 019 18158.49 63.56 52686.13 88888.00 2007-01-19 04:24:30.902 019 18158.38 63.54 52686.10 88888.00 2007-01-19 04:24:31.402 019 18158.39 63.55 52686.26 88888.00 2007-01-19 04:24:31.902 019 18158.45 63.50 52686.18 88888.00 2007-01-19 04:24:32.402 019 18158.44 63.57 52686.17 88888.00 2007-01-19 04:24:32.902 019 18158.28 63.68 52686.16 88888.00 2007-01-19 04:24:33.402 019 18158.33 63.63 52686.10 88888.00 2007-01-19 04:24:33.902 019 18158.43 63.64 52686.08 88888.00 2007-01-19 04:24:34.402 019 18158.48 63.69 52686.04 88888.00 2007-01-19 04:24:34.902 019 18158.44 63.74 52686.00 88888.00 2007-01-19 04:24:35.402 019 18158.40 63.67 52686.12 88888.00 2007-01-19 04:24:35.902 019 18158.37 63.66 52686.13 88888.00 2007-01-19 04:24:36.402 019 18158.41 63.68 52686.16 88888.00 2007-01-19 04:24:36.902 019 18158.45 63.61 52686.24 88888.00 2007-01-19 04:24:37.402 019 18158.40 63.51 52686.22 88888.00 2007-01-19 04:24:37.902 019 18158.38 63.49 52686.25 88888.00 2007-01-19 04:24:38.402 019 18158.43 63.56 52686.27 88888.00 2007-01-19 04:24:38.902 019 18158.50 63.68 52686.24 88888.00 2007-01-19 04:24:39.402 019 18158.39 63.77 52686.15 88888.00 2007-01-19 04:24:39.902 019 18158.31 63.83 52686.19 88888.00 2007-01-19 04:24:40.402 019 18158.39 63.84 52686.17 88888.00 2007-01-19 04:24:40.902 019 18158.47 63.85 52686.12 88888.00 2007-01-19 04:24:41.402 019 18158.42 63.83 52686.18 88888.00 2007-01-19 04:24:41.902 019 18158.36 63.73 52686.19 88888.00 2007-01-19 04:24:42.402 019 18158.31 63.67 52686.20 88888.00 2007-01-19 04:24:42.902 019 18158.30 63.58 52686.14 88888.00 2007-01-19 04:24:43.402 019 18158.34 63.66 52686.14 88888.00 2007-01-19 04:24:43.902 019 18158.33 63.81 52686.10 88888.00 2007-01-19 04:24:44.402 019 18158.33 63.84 52686.13 88888.00 2007-01-19 04:24:44.902 019 18158.28 63.82 52686.16 88888.00 2007-01-19 04:24:45.402 019 18158.29 63.86 52686.26 88888.00 2007-01-19 04:24:45.902 019 18158.34 63.87 52686.19 88888.00 2007-01-19 04:24:46.402 019 18158.25 63.89 52686.24 88888.00 2007-01-19 04:24:46.902 019 18158.27 63.92 52686.27 88888.00 2007-01-19 04:24:47.402 019 18158.31 63.87 52686.37 88888.00 2007-01-19 04:24:47.902 019 18158.28 63.76 52686.41 88888.00 2007-01-19 04:24:48.402 019 18158.23 63.74 52686.41 88888.00 2007-01-19 04:24:48.902 019 18158.21 63.75 52686.43 88888.00 2007-01-19 04:24:49.402 019 18158.21 63.81 52686.46 88888.00 2007-01-19 04:24:49.902 019 18158.20 63.79 52686.36 88888.00 2007-01-19 04:24:50.402 019 18158.11 63.97 52686.45 88888.00 2007-01-19 04:24:50.902 019 18158.01 64.02 52686.52 88888.00 2007-01-19 04:24:51.402 019 18158.04 64.06 52686.45 88888.00 2007-01-19 04:24:51.902 019 18158.09 64.04 52686.39 88888.00 2007-01-19 04:24:52.402 019 18158.03 64.02 52686.41 88888.00 2007-01-19 04:24:52.902 019 18157.98 63.99 52686.43 88888.00 2007-01-19 04:24:53.402 019 18157.95 64.02 52686.47 88888.00 2007-01-19 04:24:53.902 019 18157.92 64.04 52686.50 88888.00 2007-01-19 04:24:54.402 019 18157.93 64.13 52686.41 88888.00 2007-01-19 04:24:54.902 019 18157.96 64.17 52686.40 88888.00 2007-01-19 04:24:55.402 019 18157.90 64.16 52686.41 88888.00 2007-01-19 04:24:55.902 019 18157.99 64.23 52686.39 88888.00 2007-01-19 04:24:56.402 019 18158.01 64.25 52686.37 88888.00 2007-01-19 04:24:56.902 019 18157.98 64.33 52686.50 88888.00 2007-01-19 04:24:57.402 019 18158.01 64.43 52686.58 88888.00 2007-01-19 04:24:57.902 019 18158.03 64.38 52686.42 88888.00 2007-01-19 04:24:58.402 019 18158.04 64.29 52686.40 88888.00 2007-01-19 04:24:58.902 019 18157.98 64.42 52686.46 88888.00 2007-01-19 04:24:59.402 019 18158.05 64.46 52686.50 88888.00 2007-01-19 04:24:59.902 019 18157.98 64.48 52686.53 88888.00 2007-01-19 04:25:00.402 019 18157.99 64.44 52686.54 88888.00 2007-01-19 04:25:00.902 019 18157.99 64.46 52686.62 88888.00 2007-01-19 04:25:01.402 019 18158.00 64.48 52686.55 88888.00 2007-01-19 04:25:01.902 019 18158.08 64.52 52686.48 88888.00 2007-01-19 04:25:02.402 019 18158.14 64.51 52686.69 88888.00 2007-01-19 04:25:02.902 019 18158.09 64.47 52686.74 88888.00 2007-01-19 04:25:03.402 019 18157.97 64.25 52686.76 88888.00 2007-01-19 04:25:03.902 019 18157.94 64.34 52686.68 88888.00 2007-01-19 04:25:04.402 019 18158.04 64.49 52686.61 88888.00 2007-01-19 04:25:04.902 019 18158.14 64.51 52686.63 88888.00 2007-01-19 04:25:05.402 019 18158.05 64.36 52686.69 88888.00 2007-01-19 04:25:05.902 019 18158.12 64.36 52686.61 88888.00 2007-01-19 04:25:06.402 019 18158.15 64.56 52686.60 88888.00 2007-01-19 04:25:06.902 019 18158.04 64.62 52686.65 88888.00 2007-01-19 04:25:07.402 019 18157.96 64.57 52686.59 88888.00 2007-01-19 04:25:07.902 019 18158.08 64.57 52686.68 88888.00 2007-01-19 04:25:08.402 019 18158.29 64.55 52686.64 88888.00 2007-01-19 04:25:08.902 019 18158.27 64.55 52686.57 88888.00 2007-01-19 04:25:09.402 019 18158.19 64.59 52686.54 88888.00 2007-01-19 04:25:09.902 019 18158.14 64.61 52686.59 88888.00 2007-01-19 04:25:10.402 019 18158.17 64.56 52686.57 88888.00 2007-01-19 04:25:10.902 019 18158.12 64.51 52686.47 88888.00 2007-01-19 04:25:11.402 019 18158.12 64.48 52686.49 88888.00 2007-01-19 04:25:11.902 019 18158.20 64.66 52686.62 88888.00 2007-01-19 04:25:12.402 019 18158.20 64.74 52686.65 88888.00 2007-01-19 04:25:12.902 019 18158.22 64.78 52686.71 88888.00 2007-01-19 04:25:13.402 019 18158.22 64.86 52686.71 88888.00 2007-01-19 04:25:13.902 019 18158.25 64.90 52686.72 88888.00 2007-01-19 04:25:14.402 019 18158.23 64.82 52686.73 88888.00 2007-01-19 04:25:14.902 019 18158.10 64.68 52686.75 88888.00 2007-01-19 04:25:15.402 019 18158.09 64.77 52686.81 88888.00 2007-01-19 04:25:15.902 019 18158.22 64.88 52686.87 88888.00 2007-01-19 04:25:16.402 019 18158.28 64.92 52686.96 88888.00 2007-01-19 04:25:16.902 019 18158.18 64.94 52687.00 88888.00 2007-01-19 04:25:17.402 019 18158.07 65.06 52686.98 88888.00 2007-01-19 04:25:17.902 019 18157.93 65.01 52686.93 88888.00 2007-01-19 04:25:18.402 019 18157.95 65.00 52686.97 88888.00 2007-01-19 04:25:18.902 019 18157.99 65.09 52686.96 88888.00 2007-01-19 04:25:19.402 019 18157.97 65.08 52686.90 88888.00 2007-01-19 04:25:19.902 019 18157.92 65.05 52686.96 88888.00 2007-01-19 04:25:20.402 019 18158.01 65.10 52687.04 88888.00 2007-01-19 04:25:20.902 019 18158.16 65.04 52687.13 88888.00 2007-01-19 04:25:21.402 019 18158.16 64.96 52687.18 88888.00 2007-01-19 04:25:21.902 019 18158.09 65.05 52687.07 88888.00 2007-01-19 04:25:22.402 019 18157.99 65.05 52687.04 88888.00 2007-01-19 04:25:22.902 019 18158.05 65.04 52687.04 88888.00 2007-01-19 04:25:23.402 019 18157.98 65.12 52687.04 88888.00 2007-01-19 04:25:23.902 019 18157.99 65.11 52687.09 88888.00 2007-01-19 04:25:24.402 019 18157.99 65.13 52687.10 88888.00 2007-01-19 04:25:24.902 019 18157.97 65.19 52687.11 88888.00 2007-01-19 04:25:25.402 019 18158.00 65.12 52687.12 88888.00 2007-01-19 04:25:25.902 019 18157.96 65.10 52687.07 88888.00 2007-01-19 04:25:26.402 019 18157.87 65.12 52686.98 88888.00 2007-01-19 04:25:26.902 019 18157.75 65.20 52687.03 88888.00 2007-01-19 04:25:27.402 019 18157.74 65.19 52687.20 88888.00 2007-01-19 04:25:27.902 019 18157.68 65.17 52687.27 88888.00 2007-01-19 04:25:28.402 019 18157.66 65.18 52687.36 88888.00 2007-01-19 04:25:28.902 019 18157.71 65.17 52687.42 88888.00 2007-01-19 04:25:29.402 019 18157.92 65.14 52687.31 88888.00 2007-01-19 04:25:29.902 019 18158.11 65.21 52687.27 88888.00 2007-01-19 04:25:30.402 019 18158.05 65.14 52687.26 88888.00 2007-01-19 04:25:30.902 019 18157.98 64.98 52687.27 88888.00 2007-01-19 04:25:31.402 019 18158.03 65.00 52687.18 88888.00 2007-01-19 04:25:31.902 019 18157.99 65.11 52687.17 88888.00 2007-01-19 04:25:32.402 019 18158.14 65.08 52687.22 88888.00 2007-01-19 04:25:32.902 019 18158.07 65.15 52687.38 88888.00 2007-01-19 04:25:33.402 019 18157.97 65.20 52687.35 88888.00 2007-01-19 04:25:33.902 019 18157.96 65.18 52687.36 88888.00 2007-01-19 04:25:34.402 019 18158.08 65.12 52687.32 88888.00 2007-01-19 04:25:34.902 019 18158.19 65.18 52687.36 88888.00 2007-01-19 04:25:35.402 019 18158.12 65.24 52687.39 88888.00 2007-01-19 04:25:35.902 019 18158.15 65.18 52687.27 88888.00 2007-01-19 04:25:36.402 019 18158.20 65.20 52687.39 88888.00 2007-01-19 04:25:36.902 019 18158.16 65.34 52687.47 88888.00 2007-01-19 04:25:37.402 019 18158.08 65.34 52687.53 88888.00 2007-01-19 04:25:37.902 019 18158.06 65.33 52687.56 88888.00 2007-01-19 04:25:38.402 019 18158.11 65.29 52687.40 88888.00 2007-01-19 04:25:38.902 019 18158.07 65.29 52687.38 88888.00 2007-01-19 04:25:39.402 019 18158.05 65.19 52687.46 88888.00 2007-01-19 04:25:39.902 019 18158.23 65.29 52687.53 88888.00 2007-01-19 04:25:40.402 019 18158.20 65.21 52687.57 88888.00 2007-01-19 04:25:40.902 019 18158.19 65.21 52687.44 88888.00 2007-01-19 04:25:41.402 019 18158.21 65.33 52687.39 88888.00 2007-01-19 04:25:41.902 019 18158.20 65.34 52687.50 88888.00 2007-01-19 04:25:42.402 019 18158.32 65.38 52687.59 88888.00 2007-01-19 04:25:42.902 019 18158.38 65.39 52687.66 88888.00 2007-01-19 04:25:43.402 019 18158.29 65.46 52687.62 88888.00 2007-01-19 04:25:43.902 019 18158.18 65.48 52687.64 88888.00 2007-01-19 04:25:44.402 019 18158.11 65.50 52687.69 88888.00 2007-01-19 04:25:44.902 019 18158.22 65.49 52687.74 88888.00 2007-01-19 04:25:45.402 019 18158.15 65.58 52687.76 88888.00 2007-01-19 04:25:45.902 019 18158.07 65.55 52687.96 88888.00 2007-01-19 04:25:46.402 019 18158.05 65.56 52687.97 88888.00 2007-01-19 04:25:46.902 019 18157.99 65.63 52687.88 88888.00 2007-01-19 04:25:47.402 019 18158.00 65.62 52687.78 88888.00 2007-01-19 04:25:47.902 019 18157.99 65.69 52687.84 88888.00 2007-01-19 04:25:48.402 019 18157.96 65.78 52687.85 88888.00 2007-01-19 04:25:48.902 019 18157.93 65.73 52687.77 88888.00 2007-01-19 04:25:49.402 019 18157.92 65.70 52687.75 88888.00 2007-01-19 04:25:49.902 019 18157.86 65.68 52687.76 88888.00 2007-01-19 04:25:50.402 019 18157.85 65.73 52687.77 88888.00 2007-01-19 04:25:50.902 019 18157.86 65.79 52687.77 88888.00 2007-01-19 04:25:51.402 019 18157.86 65.73 52687.75 88888.00 2007-01-19 04:25:51.902 019 18157.75 65.69 52687.73 88888.00 2007-01-19 04:25:52.402 019 18157.71 65.67 52687.68 88888.00 2007-01-19 04:25:52.902 019 18157.77 65.65 52687.76 88888.00 2007-01-19 04:25:53.402 019 18157.83 65.64 52687.97 88888.00 2007-01-19 04:25:53.902 019 18157.87 65.58 52687.84 88888.00 2007-01-19 04:25:54.402 019 18157.79 65.71 52687.78 88888.00 2007-01-19 04:25:54.902 019 18157.75 65.75 52687.76 88888.00 2007-01-19 04:25:55.402 019 18157.72 65.74 52687.73 88888.00 2007-01-19 04:25:55.902 019 18157.75 65.81 52687.77 88888.00 2007-01-19 04:25:56.402 019 18157.79 65.87 52687.84 88888.00 2007-01-19 04:25:56.902 019 18157.74 65.88 52687.89 88888.00 2007-01-19 04:25:57.402 019 18157.71 65.87 52687.82 88888.00 2007-01-19 04:25:57.902 019 18157.81 65.84 52687.84 88888.00 2007-01-19 04:25:58.402 019 18157.79 65.85 52687.85 88888.00 2007-01-19 04:25:58.902 019 18157.79 65.92 52687.92 88888.00 2007-01-19 04:25:59.402 019 18157.84 65.87 52687.99 88888.00 2007-01-19 04:25:59.902 019 18157.85 65.87 52687.97 88888.00 2007-01-19 04:26:00.402 019 18157.71 65.84 52687.88 88888.00 2007-01-19 04:26:00.902 019 18157.50 65.90 52687.93 88888.00 2007-01-19 04:26:01.402 019 18157.53 65.86 52688.10 88888.00 2007-01-19 04:26:01.902 019 18157.46 65.88 52688.09 88888.00 2007-01-19 04:26:02.402 019 18157.41 65.81 52688.10 88888.00 2007-01-19 04:26:02.902 019 18157.42 65.78 52688.14 88888.00 2007-01-19 04:26:03.402 019 18157.63 65.89 52688.09 88888.00 2007-01-19 04:26:03.902 019 18157.73 65.91 52688.09 88888.00 2007-01-19 04:26:04.402 019 18157.52 65.95 52688.24 88888.00 2007-01-19 04:26:04.902 019 18157.49 65.87 52688.32 88888.00 2007-01-19 04:26:05.402 019 18157.56 65.92 52688.26 88888.00 2007-01-19 04:26:05.902 019 18157.57 65.98 52688.13 88888.00 2007-01-19 04:26:06.402 019 18157.57 65.89 52688.21 88888.00 2007-01-19 04:26:06.902 019 18157.61 65.91 52688.16 88888.00 2007-01-19 04:26:07.402 019 18157.64 65.83 52688.17 88888.00 2007-01-19 04:26:07.902 019 18157.69 65.89 52688.25 88888.00 2007-01-19 04:26:08.402 019 18157.78 65.96 52688.29 88888.00 2007-01-19 04:26:08.902 019 18157.73 66.07 52688.24 88888.00 2007-01-19 04:26:09.402 019 18157.56 66.04 52688.17 88888.00 2007-01-19 04:26:09.902 019 18157.56 66.01 52688.23 88888.00 2007-01-19 04:26:10.402 019 18157.65 66.00 52688.26 88888.00 2007-01-19 04:26:10.902 019 18157.54 65.95 52688.19 88888.00 2007-01-19 04:26:11.402 019 18157.53 65.97 52688.24 88888.00 2007-01-19 04:26:11.902 019 18157.64 66.03 52688.31 88888.00 2007-01-19 04:26:12.402 019 18157.61 66.11 52688.34 88888.00 2007-01-19 04:26:12.902 019 18157.64 66.03 52688.31 88888.00 2007-01-19 04:26:13.402 019 18157.68 66.00 52688.34 88888.00 2007-01-19 04:26:13.902 019 18157.66 66.04 52688.31 88888.00 2007-01-19 04:26:14.402 019 18157.68 66.07 52688.31 88888.00 2007-01-19 04:26:14.902 019 18157.81 66.01 52688.28 88888.00 2007-01-19 04:26:15.402 019 18157.75 66.03 52688.32 88888.00 2007-01-19 04:26:15.902 019 18157.67 66.06 52688.42 88888.00 2007-01-19 04:26:16.402 019 18157.71 66.16 52688.46 88888.00 2007-01-19 04:26:16.902 019 18157.69 66.24 52688.48 88888.00 2007-01-19 04:26:17.402 019 18157.63 66.12 52688.48 88888.00 2007-01-19 04:26:17.902 019 18157.57 66.20 52688.56 88888.00 2007-01-19 04:26:18.402 019 18157.71 66.24 52688.56 88888.00 2007-01-19 04:26:18.902 019 18157.72 66.25 52688.56 88888.00 2007-01-19 04:26:19.402 019 18157.66 66.34 52688.57 88888.00 2007-01-19 04:26:19.902 019 18157.67 66.26 52688.58 88888.00 2007-01-19 04:26:20.402 019 18157.65 66.08 52688.74 88888.00 2007-01-19 04:26:20.902 019 18157.65 65.95 52688.77 88888.00 2007-01-19 04:26:21.402 019 18157.77 66.00 52688.84 88888.00 2007-01-19 04:26:21.902 019 18157.78 66.10 52688.90 88888.00 2007-01-19 04:26:22.402 019 18157.76 66.13 52688.83 88888.00 2007-01-19 04:26:22.902 019 18157.66 66.23 52688.85 88888.00 2007-01-19 04:26:23.402 019 18157.66 66.12 52688.82 88888.00 2007-01-19 04:26:23.902 019 18157.64 66.12 52688.84 88888.00 2007-01-19 04:26:24.402 019 18157.58 66.19 52688.86 88888.00 2007-01-19 04:26:24.902 019 18157.67 66.23 52688.91 88888.00 2007-01-19 04:26:25.402 019 18157.54 66.28 52688.84 88888.00 2007-01-19 04:26:25.902 019 18157.52 66.26 52688.73 88888.00 2007-01-19 04:26:26.402 019 18157.65 66.28 52688.72 88888.00 2007-01-19 04:26:26.902 019 18157.67 66.31 52688.81 88888.00 2007-01-19 04:26:27.402 019 18157.66 66.38 52688.84 88888.00 2007-01-19 04:26:27.902 019 18157.67 66.34 52688.87 88888.00 2007-01-19 04:26:28.402 019 18157.65 66.24 52688.84 88888.00 2007-01-19 04:26:28.902 019 18157.66 66.23 52688.84 88888.00 2007-01-19 04:26:29.402 019 18157.67 66.25 52688.84 88888.00 2007-01-19 04:26:29.902 019 18157.58 66.21 52688.82 88888.00 2007-01-19 04:26:30.402 019 18157.63 66.15 52688.87 88888.00 2007-01-19 04:26:30.902 019 18157.63 66.24 52688.90 88888.00 2007-01-19 04:26:31.402 019 18157.57 66.24 52689.05 88888.00 2007-01-19 04:26:31.902 019 18157.50 66.28 52689.04 88888.00 2007-01-19 04:26:32.402 019 18157.42 66.32 52688.92 88888.00 2007-01-19 04:26:32.902 019 18157.41 66.38 52688.85 88888.00 2007-01-19 04:26:33.402 019 18157.32 66.39 52688.86 88888.00 2007-01-19 04:26:33.902 019 18157.31 66.38 52688.92 88888.00 2007-01-19 04:26:34.402 019 18157.45 66.33 52688.95 88888.00 2007-01-19 04:26:34.902 019 18157.45 66.32 52688.96 88888.00 2007-01-19 04:26:35.402 019 18157.51 66.36 52688.95 88888.00 2007-01-19 04:26:35.902 019 18157.50 66.36 52688.96 88888.00 2007-01-19 04:26:36.402 019 18157.34 66.20 52689.00 88888.00 2007-01-19 04:26:36.902 019 18157.46 66.15 52688.92 88888.00 2007-01-19 04:26:37.402 019 18157.43 66.28 52688.90 88888.00 2007-01-19 04:26:37.902 019 18157.38 66.31 52689.02 88888.00 2007-01-19 04:26:38.402 019 18157.36 66.28 52689.05 88888.00 2007-01-19 04:26:38.902 019 18157.32 66.39 52689.00 88888.00 2007-01-19 04:26:39.402 019 18157.24 66.35 52689.05 88888.00 2007-01-19 04:26:39.902 019 18157.28 66.37 52689.07 88888.00 2007-01-19 04:26:40.402 019 18157.25 66.44 52689.14 88888.00 2007-01-19 04:26:40.902 019 18157.25 66.50 52689.09 88888.00 2007-01-19 04:26:41.402 019 18157.21 66.53 52689.14 88888.00 2007-01-19 04:26:41.902 019 18157.21 66.51 52689.09 88888.00 2007-01-19 04:26:42.402 019 18157.23 66.57 52689.00 88888.00 2007-01-19 04:26:42.902 019 18157.24 66.63 52688.94 88888.00 2007-01-19 04:26:43.402 019 18157.30 66.62 52688.91 88888.00 2007-01-19 04:26:43.902 019 18157.29 66.38 52688.96 88888.00 2007-01-19 04:26:44.402 019 18157.22 66.35 52689.06 88888.00 2007-01-19 04:26:44.902 019 18157.23 66.26 52689.01 88888.00 2007-01-19 04:26:45.402 019 18157.23 66.43 52689.01 88888.00 2007-01-19 04:26:45.902 019 18157.21 66.53 52689.04 88888.00 2007-01-19 04:26:46.402 019 18157.31 66.49 52689.18 88888.00 2007-01-19 04:26:46.902 019 18157.27 66.49 52689.21 88888.00 2007-01-19 04:26:47.402 019 18157.31 66.45 52689.19 88888.00 2007-01-19 04:26:47.902 019 18157.41 66.32 52689.21 88888.00 2007-01-19 04:26:48.402 019 18157.34 66.41 52689.29 88888.00 2007-01-19 04:26:48.902 019 18157.28 66.42 52689.24 88888.00 2007-01-19 04:26:49.402 019 18157.22 66.41 52689.25 88888.00 2007-01-19 04:26:49.902 019 18157.08 66.41 52689.21 88888.00 2007-01-19 04:26:50.402 019 18157.14 66.47 52689.25 88888.00 2007-01-19 04:26:50.902 019 18157.20 66.52 52689.30 88888.00 2007-01-19 04:26:51.402 019 18157.28 66.52 52689.28 88888.00 2007-01-19 04:26:51.902 019 18157.24 66.53 52689.31 88888.00 2007-01-19 04:26:52.402 019 18157.27 66.64 52689.35 88888.00 2007-01-19 04:26:52.902 019 18157.19 66.63 52689.30 88888.00 2007-01-19 04:26:53.402 019 18157.18 66.61 52689.32 88888.00 2007-01-19 04:26:53.902 019 18157.21 66.68 52689.39 88888.00 2007-01-19 04:26:54.402 019 18157.13 66.78 52689.39 88888.00 2007-01-19 04:26:54.902 019 18157.10 66.86 52689.40 88888.00 2007-01-19 04:26:55.402 019 18157.11 66.91 52689.25 88888.00 2007-01-19 04:26:55.902 019 18157.12 66.90 52689.03 88888.00 2007-01-19 04:26:56.402 019 18157.06 66.88 52689.13 88888.00 2007-01-19 04:26:56.902 019 18157.08 66.85 52689.20 88888.00 2007-01-19 04:26:57.402 019 18157.12 66.86 52689.27 88888.00 2007-01-19 04:26:57.902 019 18157.01 66.86 52689.32 88888.00 2007-01-19 04:26:58.402 019 18157.01 66.90 52689.33 88888.00 2007-01-19 04:26:58.902 019 18157.05 66.83 52689.33 88888.00 2007-01-19 04:26:59.402 019 18156.99 66.85 52689.36 88888.00 2007-01-19 04:26:59.902 019 18156.94 66.89 52689.47 88888.00 2007-01-19 04:27:00.402 019 18156.92 66.95 52689.60 88888.00 2007-01-19 04:27:00.902 019 18156.97 66.96 52689.49 88888.00 2007-01-19 04:27:01.402 019 18156.88 67.01 52689.42 88888.00 2007-01-19 04:27:01.902 019 18156.95 67.03 52689.44 88888.00 2007-01-19 04:27:02.402 019 18156.98 67.04 52689.51 88888.00 2007-01-19 04:27:02.902 019 18157.07 67.03 52689.58 88888.00 2007-01-19 04:27:03.402 019 18156.99 67.01 52689.64 88888.00 2007-01-19 04:27:03.902 019 18156.90 67.06 52689.54 88888.00 2007-01-19 04:27:04.402 019 18156.90 67.07 52689.53 88888.00 2007-01-19 04:27:04.902 019 18156.81 66.96 52689.59 88888.00 2007-01-19 04:27:05.402 019 18156.77 66.98 52689.68 88888.00 2007-01-19 04:27:05.902 019 18156.77 66.96 52689.70 88888.00 2007-01-19 04:27:06.402 019 18156.63 66.96 52689.52 88888.00 2007-01-19 04:27:06.902 019 18156.78 66.99 52689.48 88888.00 2007-01-19 04:27:07.402 019 18156.80 67.01 52689.54 88888.00 2007-01-19 04:27:07.902 019 18156.73 67.02 52689.58 88888.00 2007-01-19 04:27:08.402 019 18156.77 67.00 52689.51 88888.00 2007-01-19 04:27:08.902 019 18156.74 67.05 52689.62 88888.00 2007-01-19 04:27:09.402 019 18156.77 67.01 52689.66 88888.00 2007-01-19 04:27:09.902 019 18156.69 66.99 52689.63 88888.00 2007-01-19 04:27:10.402 019 18156.63 66.99 52689.70 88888.00 2007-01-19 04:27:10.902 019 18156.63 67.01 52689.82 88888.00 2007-01-19 04:27:11.402 019 18156.65 66.95 52689.77 88888.00 2007-01-19 04:27:11.902 019 18156.56 66.92 52689.48 88888.00 2007-01-19 04:27:12.402 019 18156.60 67.08 52689.47 88888.00 2007-01-19 04:27:12.902 019 18156.59 67.12 52689.56 88888.00 2007-01-19 04:27:13.402 019 18156.55 67.12 52689.60 88888.00 2007-01-19 04:27:13.902 019 18155.90 67.12 52689.59 88888.00 2007-01-19 04:27:14.402 019 18155.48 67.07 52689.53 88888.00 2007-01-19 04:27:14.902 019 18155.91 67.09 52689.61 88888.00 2007-01-19 04:27:15.402 019 18156.40 67.10 52689.52 88888.00 2007-01-19 04:27:15.902 019 18156.49 67.16 52689.55 88888.00 2007-01-19 04:27:16.402 019 18156.55 67.17 52689.53 88888.00 2007-01-19 04:27:16.902 019 18156.60 67.07 52689.58 88888.00 2007-01-19 04:27:17.402 019 18156.48 67.04 52689.66 88888.00 2007-01-19 04:27:17.902 019 18156.49 67.12 52689.67 88888.00 2007-01-19 04:27:18.402 019 18156.57 67.13 52689.75 88888.00 2007-01-19 04:27:18.902 019 18156.65 67.11 52689.83 88888.00 2007-01-19 04:27:19.402 019 18156.63 67.07 52689.78 88888.00 2007-01-19 04:27:19.902 019 18156.60 67.13 52689.83 88888.00 2007-01-19 04:27:20.402 019 18156.67 67.14 52689.82 88888.00 2007-01-19 04:27:20.902 019 18156.51 67.14 52689.89 88888.00 2007-01-19 04:27:21.402 019 18156.51 67.18 52689.83 88888.00 2007-01-19 04:27:21.902 019 18156.48 67.31 52689.82 88888.00 2007-01-19 04:27:22.402 019 18156.44 67.25 52689.88 88888.00 2007-01-19 04:27:22.902 019 18156.31 67.26 52689.88 88888.00 2007-01-19 04:27:23.402 019 18156.22 67.26 52689.90 88888.00 2007-01-19 04:27:23.902 019 18156.33 67.26 52689.97 88888.00 2007-01-19 04:27:24.402 019 18156.26 67.34 52689.97 88888.00 2007-01-19 04:27:24.902 019 18156.26 67.41 52690.09 88888.00 2007-01-19 04:27:25.402 019 18156.32 67.38 52690.08 88888.00 2007-01-19 04:27:25.902 019 18156.40 67.31 52690.10 88888.00 2007-01-19 04:27:26.402 019 18156.44 67.25 52690.16 88888.00 2007-01-19 04:27:26.902 019 18156.48 67.34 52690.28 88888.00 2007-01-19 04:27:27.402 019 18156.38 67.42 52690.09 88888.00 2007-01-19 04:27:27.902 019 18156.23 67.39 52690.03 88888.00 2007-01-19 04:27:28.402 019 18156.32 67.42 52690.03 88888.00 2007-01-19 04:27:28.902 019 18156.32 67.35 52689.93 88888.00 2007-01-19 04:27:29.402 019 18156.37 67.42 52689.98 88888.00 2007-01-19 04:27:29.902 019 18156.37 67.34 52690.11 88888.00 2007-01-19 04:27:30.402 019 18156.47 67.25 52690.10 88888.00 2007-01-19 04:27:30.902 019 18156.43 67.33 52690.21 88888.00 2007-01-19 04:27:31.402 019 18156.30 67.36 52690.35 88888.00 2007-01-19 04:27:31.902 019 18156.25 67.41 52690.42 88888.00 2007-01-19 04:27:32.402 019 18156.23 67.41 52690.36 88888.00 2007-01-19 04:27:32.902 019 18156.31 67.47 52690.40 88888.00 2007-01-19 04:27:33.402 019 18156.33 67.44 52690.38 88888.00 2007-01-19 04:27:33.902 019 18156.34 67.39 52690.40 88888.00 2007-01-19 04:27:34.402 019 18156.34 67.40 52690.48 88888.00 2007-01-19 04:27:34.902 019 18156.40 67.48 52690.55 88888.00 2007-01-19 04:27:35.402 019 18156.37 67.53 52690.46 88888.00 2007-01-19 04:27:35.902 019 18156.32 67.53 52690.43 88888.00 2007-01-19 04:27:36.402 019 18156.29 67.55 52690.49 88888.00 2007-01-19 04:27:36.902 019 18156.33 67.52 52690.45 88888.00 2007-01-19 04:27:37.402 019 18156.30 67.53 52690.43 88888.00 2007-01-19 04:27:37.902 019 18156.16 67.54 52690.42 88888.00 2007-01-19 04:27:38.402 019 18156.19 67.54 52690.48 88888.00 2007-01-19 04:27:38.902 019 18156.21 67.62 52690.65 88888.00 2007-01-19 04:27:39.402 019 18156.20 67.66 52690.61 88888.00 2007-01-19 04:27:39.902 019 18156.16 67.64 52690.56 88888.00 2007-01-19 04:27:40.402 019 18156.05 67.67 52690.61 88888.00 2007-01-19 04:27:40.902 019 18156.11 67.67 52690.61 88888.00 2007-01-19 04:27:41.402 019 18156.01 67.68 52690.60 88888.00 2007-01-19 04:27:41.902 019 18156.09 67.73 52690.68 88888.00 2007-01-19 04:27:42.402 019 18156.12 67.70 52690.78 88888.00 2007-01-19 04:27:42.902 019 18156.09 67.72 52690.77 88888.00 2007-01-19 04:27:43.402 019 18156.08 67.74 52690.84 88888.00 2007-01-19 04:27:43.902 019 18156.15 67.73 52690.79 88888.00 2007-01-19 04:27:44.402 019 18156.19 67.78 52690.74 88888.00 2007-01-19 04:27:44.902 019 18156.09 67.78 52690.77 88888.00 2007-01-19 04:27:45.402 019 18156.01 67.73 52690.90 88888.00 2007-01-19 04:27:45.902 019 18155.92 67.78 52690.90 88888.00 2007-01-19 04:27:46.402 019 18156.02 67.72 52690.79 88888.00 2007-01-19 04:27:46.902 019 18156.10 67.75 52690.83 88888.00 2007-01-19 04:27:47.402 019 18155.83 67.80 52690.81 88888.00 2007-01-19 04:27:47.902 019 18155.77 67.80 52690.71 88888.00 2007-01-19 04:27:48.402 019 18155.84 67.74 52690.76 88888.00 2007-01-19 04:27:48.902 019 18155.90 67.69 52690.83 88888.00 2007-01-19 04:27:49.402 019 18155.92 67.63 52690.81 88888.00 2007-01-19 04:27:49.902 019 18155.81 67.68 52690.76 88888.00 2007-01-19 04:27:50.402 019 18155.73 67.66 52690.69 88888.00 2007-01-19 04:27:50.902 019 18155.65 67.64 52690.75 88888.00 2007-01-19 04:27:51.402 019 18155.75 67.62 52690.69 88888.00 2007-01-19 04:27:51.902 019 18155.68 67.66 52690.65 88888.00 2007-01-19 04:27:52.402 019 18155.67 67.62 52690.75 88888.00 2007-01-19 04:27:52.902 019 18155.75 67.58 52690.83 88888.00 2007-01-19 04:27:53.402 019 18155.71 67.66 52691.01 88888.00 2007-01-19 04:27:53.902 019 18155.70 67.71 52691.04 88888.00 2007-01-19 04:27:54.402 019 18155.55 67.78 52690.96 88888.00 2007-01-19 04:27:54.902 019 18155.46 67.76 52690.94 88888.00 2007-01-19 04:27:55.402 019 18155.62 67.79 52690.99 88888.00 2007-01-19 04:27:55.902 019 18155.59 67.76 52691.07 88888.00 2007-01-19 04:27:56.402 019 18155.59 67.68 52690.95 88888.00 2007-01-19 04:27:56.902 019 18155.64 67.70 52690.94 88888.00 2007-01-19 04:27:57.402 019 18155.68 67.70 52690.98 88888.00 2007-01-19 04:27:57.902 019 18155.65 67.76 52691.00 88888.00 2007-01-19 04:27:58.402 019 18155.56 67.86 52690.94 88888.00 2007-01-19 04:27:58.902 019 18155.65 67.91 52690.95 88888.00 2007-01-19 04:27:59.402 019 18155.55 67.91 52691.04 88888.00 2007-01-19 04:27:59.902 019 18155.43 67.95 52691.01 88888.00 2007-01-19 04:28:00.402 019 18155.27 67.90 52691.01 88888.00 2007-01-19 04:28:00.902 019 18155.36 67.86 52691.07 88888.00 2007-01-19 04:28:01.402 019 18155.40 67.91 52691.10 88888.00 2007-01-19 04:28:01.902 019 18155.40 67.95 52691.05 88888.00 2007-01-19 04:28:02.402 019 18155.40 67.89 52691.07 88888.00 2007-01-19 04:28:02.902 019 18155.40 67.95 52691.05 88888.00 2007-01-19 04:28:03.402 019 18155.34 67.98 52690.96 88888.00 2007-01-19 04:28:03.902 019 18155.36 68.05 52690.99 88888.00 2007-01-19 04:28:04.402 019 18155.49 68.02 52691.06 88888.00 2007-01-19 04:28:04.902 019 18155.62 68.07 52691.06 88888.00 2007-01-19 04:28:05.402 019 18155.58 68.08 52691.04 88888.00 2007-01-19 04:28:05.902 019 18155.57 68.12 52691.07 88888.00 2007-01-19 04:28:06.402 019 18155.54 68.11 52691.06 88888.00 2007-01-19 04:28:06.902 019 18155.46 68.11 52691.07 88888.00 2007-01-19 04:28:07.402 019 18155.56 68.12 52691.16 88888.00 2007-01-19 04:28:07.902 019 18155.65 68.16 52691.15 88888.00 2007-01-19 04:28:08.402 019 18155.80 68.14 52691.16 88888.00 2007-01-19 04:28:08.902 019 18155.82 68.06 52691.15 88888.00 2007-01-19 04:28:09.402 019 18155.82 68.07 52691.19 88888.00 2007-01-19 04:28:09.902 019 18155.84 68.19 52691.30 88888.00 2007-01-19 04:28:10.402 019 18155.80 68.22 52691.37 88888.00 2007-01-19 04:28:10.902 019 18155.62 68.19 52691.45 88888.00 2007-01-19 04:28:11.402 019 18155.47 68.15 52691.49 88888.00 2007-01-19 04:28:11.902 019 18155.35 68.14 52691.39 88888.00 2007-01-19 04:28:12.402 019 18155.36 68.23 52691.45 88888.00 2007-01-19 04:28:12.902 019 18155.30 68.25 52691.34 88888.00 2007-01-19 04:28:13.402 019 18155.27 68.28 52691.25 88888.00 2007-01-19 04:28:13.902 019 18155.28 68.23 52691.06 88888.00 2007-01-19 04:28:14.402 019 18155.14 68.26 52691.17 88888.00 2007-01-19 04:28:14.902 019 18155.13 68.23 52691.40 88888.00 2007-01-19 04:28:15.402 019 18155.10 68.24 52691.52 88888.00 2007-01-19 04:28:15.902 019 18155.13 68.29 52691.49 88888.00 2007-01-19 04:28:16.402 019 18155.14 68.36 52691.41 88888.00 2007-01-19 04:28:16.902 019 18155.07 68.39 52691.34 88888.00 2007-01-19 04:28:17.402 019 18154.95 68.38 52691.38 88888.00 2007-01-19 04:28:17.902 019 18154.94 68.46 52691.49 88888.00 2007-01-19 04:28:18.402 019 18154.86 68.55 52691.54 88888.00 2007-01-19 04:28:18.902 019 18154.83 68.57 52691.65 88888.00 2007-01-19 04:28:19.402 019 18154.84 68.55 52691.64 88888.00 2007-01-19 04:28:19.902 019 18154.79 68.52 52691.64 88888.00 2007-01-19 04:28:20.402 019 18154.84 68.49 52691.69 88888.00 2007-01-19 04:28:20.902 019 18154.77 68.54 52691.67 88888.00 2007-01-19 04:28:21.402 019 18154.73 68.62 52691.57 88888.00 2007-01-19 04:28:21.902 019 18154.82 68.64 52691.50 88888.00 2007-01-19 04:28:22.402 019 18154.88 68.66 52691.49 88888.00 2007-01-19 04:28:22.902 019 18154.91 68.67 52691.60 88888.00 2007-01-19 04:28:23.402 019 18154.91 68.67 52691.56 88888.00 2007-01-19 04:28:23.902 019 18154.93 68.66 52691.53 88888.00 2007-01-19 04:28:24.402 019 18155.24 68.69 52691.50 88888.00 2007-01-19 04:28:24.902 019 18155.14 68.81 52691.53 88888.00 2007-01-19 04:28:25.402 019 18154.90 68.84 52691.49 88888.00 2007-01-19 04:28:25.902 019 18154.86 68.83 52691.60 88888.00 2007-01-19 04:28:26.402 019 18154.89 68.79 52691.62 88888.00 2007-01-19 04:28:26.902 019 18154.79 68.78 52691.67 88888.00 2007-01-19 04:28:27.402 019 18154.81 68.79 52691.71 88888.00 2007-01-19 04:28:27.902 019 18154.85 68.82 52691.60 88888.00 2007-01-19 04:28:28.402 019 18154.75 68.77 52691.59 88888.00 2007-01-19 04:28:28.902 019 18154.69 68.79 52691.63 88888.00 2007-01-19 04:28:29.402 019 18154.84 68.82 52691.57 88888.00 2007-01-19 04:28:29.902 019 18154.86 68.79 52691.61 88888.00 2007-01-19 04:28:30.402 019 18154.95 68.74 52691.65 88888.00 2007-01-19 04:28:30.902 019 18155.04 68.78 52691.56 88888.00 2007-01-19 04:28:31.402 019 18154.90 68.77 52691.54 88888.00 2007-01-19 04:28:31.902 019 18154.89 68.73 52691.62 88888.00 2007-01-19 04:28:32.402 019 18154.92 68.78 52691.52 88888.00 2007-01-19 04:28:32.902 019 18155.01 68.80 52691.56 88888.00 2007-01-19 04:28:33.402 019 18154.84 68.80 52691.58 88888.00 2007-01-19 04:28:33.902 019 18155.04 68.91 52691.44 88888.00 2007-01-19 04:28:34.402 019 18155.28 68.91 52691.36 88888.00 2007-01-19 04:28:34.902 019 18155.23 68.88 52691.37 88888.00 2007-01-19 04:28:35.402 019 18155.25 68.98 52691.44 88888.00 2007-01-19 04:28:35.902 019 18155.02 68.98 52691.53 88888.00 2007-01-19 04:28:36.402 019 18154.89 69.04 52691.54 88888.00 2007-01-19 04:28:36.902 019 18154.81 69.11 52691.58 88888.00 2007-01-19 04:28:37.402 019 18154.93 69.07 52691.65 88888.00 2007-01-19 04:28:37.902 019 18154.96 69.02 52691.63 88888.00 2007-01-19 04:28:38.402 019 18154.81 69.05 52691.73 88888.00 2007-01-19 04:28:38.902 019 18154.79 69.11 52691.92 88888.00 2007-01-19 04:28:39.402 019 18154.70 69.12 52691.88 88888.00 2007-01-19 04:28:39.902 019 18154.68 69.13 52691.79 88888.00 2007-01-19 04:28:40.402 019 18154.71 69.16 52691.75 88888.00 2007-01-19 04:28:40.902 019 18154.73 69.10 52691.81 88888.00 2007-01-19 04:28:41.402 019 18154.69 69.05 52691.81 88888.00 2007-01-19 04:28:41.902 019 18154.63 69.11 52691.74 88888.00 2007-01-19 04:28:42.402 019 18154.58 69.17 52691.73 88888.00 2007-01-19 04:28:42.902 019 18154.64 69.30 52691.80 88888.00 2007-01-19 04:28:43.402 019 18154.71 69.30 52691.83 88888.00 2007-01-19 04:28:43.902 019 18154.77 69.26 52691.85 88888.00 2007-01-19 04:28:44.402 019 18154.79 69.25 52691.92 88888.00 2007-01-19 04:28:44.902 019 18154.73 69.32 52691.88 88888.00 2007-01-19 04:28:45.402 019 18154.67 69.35 52691.81 88888.00 2007-01-19 04:28:45.902 019 18154.64 69.32 52691.87 88888.00 2007-01-19 04:28:46.402 019 18154.57 69.36 52691.85 88888.00 2007-01-19 04:28:46.902 019 18154.56 69.28 52691.94 88888.00 2007-01-19 04:28:47.402 019 18154.66 69.30 52691.88 88888.00 2007-01-19 04:28:47.902 019 18154.74 69.33 52691.86 88888.00 2007-01-19 04:28:48.402 019 18154.61 69.26 52691.99 88888.00 2007-01-19 04:28:48.902 019 18154.60 69.22 52692.06 88888.00 2007-01-19 04:28:49.402 019 18154.67 69.30 52692.04 88888.00 2007-01-19 04:28:49.902 019 18154.60 69.29 52691.97 88888.00 2007-01-19 04:28:50.402 019 18154.59 69.32 52692.02 88888.00 2007-01-19 04:28:50.902 019 18154.67 69.38 52692.07 88888.00 2007-01-19 04:28:51.402 019 18154.56 69.38 52692.08 88888.00 2007-01-19 04:28:51.902 019 18154.54 69.41 52692.09 88888.00 2007-01-19 04:28:52.402 019 18154.60 69.47 52692.10 88888.00 2007-01-19 04:28:52.902 019 18154.62 69.47 52692.22 88888.00 2007-01-19 04:28:53.402 019 18154.53 69.50 52692.28 88888.00 2007-01-19 04:28:53.902 019 18154.57 69.54 52692.30 88888.00 2007-01-19 04:28:54.402 019 18154.52 69.49 52692.30 88888.00 2007-01-19 04:28:54.902 019 18154.61 69.47 52692.27 88888.00 2007-01-19 04:28:55.402 019 18154.60 69.47 52692.26 88888.00 2007-01-19 04:28:55.902 019 18154.63 69.50 52692.27 88888.00 2007-01-19 04:28:56.402 019 18154.61 69.63 52692.20 88888.00 2007-01-19 04:28:56.902 019 18154.54 69.61 52692.19 88888.00 2007-01-19 04:28:57.402 019 18154.47 69.63 52692.26 88888.00 2007-01-19 04:28:57.902 019 18154.39 69.67 52692.21 88888.00 2007-01-19 04:28:58.402 019 18154.40 69.63 52692.31 88888.00 2007-01-19 04:28:58.902 019 18154.49 69.67 52692.49 88888.00 2007-01-19 04:28:59.402 019 18154.58 69.64 52692.45 88888.00 2007-01-19 04:28:59.902 019 18154.59 69.61 52692.31 88888.00 2007-01-19 04:29:00.402 019 18154.67 69.58 52692.35 88888.00 2007-01-19 04:29:00.902 019 18154.63 69.62 52692.31 88888.00 2007-01-19 04:29:01.402 019 18154.51 69.69 52692.29 88888.00 2007-01-19 04:29:01.902 019 18154.57 69.78 52692.39 88888.00 2007-01-19 04:29:02.402 019 18154.58 69.73 52692.52 88888.00 2007-01-19 04:29:02.902 019 18154.53 69.71 52692.48 88888.00 2007-01-19 04:29:03.402 019 18154.48 69.79 52692.55 88888.00 2007-01-19 04:29:03.902 019 18154.47 69.82 52692.55 88888.00 2007-01-19 04:29:04.402 019 18154.51 69.80 52692.53 88888.00 2007-01-19 04:29:04.902 019 18154.58 69.73 52692.44 88888.00 2007-01-19 04:29:05.402 019 18154.52 69.74 52692.53 88888.00 2007-01-19 04:29:05.902 019 18154.47 69.76 52692.63 88888.00 2007-01-19 04:29:06.402 019 18154.47 69.75 52692.61 88888.00 2007-01-19 04:29:06.902 019 18154.41 69.76 52692.65 88888.00 2007-01-19 04:29:07.402 019 18154.46 69.83 52692.72 88888.00 2007-01-19 04:29:07.902 019 18154.67 69.88 52692.78 88888.00 2007-01-19 04:29:08.402 019 18154.59 69.88 52692.74 88888.00 2007-01-19 04:29:08.902 019 18154.52 69.96 52692.79 88888.00 2007-01-19 04:29:09.402 019 18154.67 69.90 52692.84 88888.00 2007-01-19 04:29:09.902 019 18154.74 69.78 52692.89 88888.00 2007-01-19 04:29:10.402 019 18154.69 69.75 52692.80 88888.00 2007-01-19 04:29:10.902 019 18154.73 69.80 52692.80 88888.00 2007-01-19 04:29:11.402 019 18154.74 69.84 52692.77 88888.00 2007-01-19 04:29:11.902 019 18154.61 69.92 52692.79 88888.00 2007-01-19 04:29:12.402 019 18154.63 69.92 52692.69 88888.00 2007-01-19 04:29:12.902 019 18154.61 69.81 52692.56 88888.00 2007-01-19 04:29:13.402 019 18154.63 69.86 52692.66 88888.00 2007-01-19 04:29:13.902 019 18154.67 69.94 52692.73 88888.00 2007-01-19 04:29:14.402 019 18154.68 69.88 52692.80 88888.00 2007-01-19 04:29:14.902 019 18154.70 69.85 52692.76 88888.00 2007-01-19 04:29:15.402 019 18154.68 69.86 52692.74 88888.00 2007-01-19 04:29:15.902 019 18154.62 69.83 52692.85 88888.00 2007-01-19 04:29:16.402 019 18154.64 69.88 52692.89 88888.00 2007-01-19 04:29:16.902 019 18154.66 69.88 52692.90 88888.00 2007-01-19 04:29:17.402 019 18154.67 69.80 52692.90 88888.00 2007-01-19 04:29:17.902 019 18154.77 69.79 52692.91 88888.00 2007-01-19 04:29:18.402 019 18154.72 69.85 52692.96 88888.00 2007-01-19 04:29:18.902 019 18154.79 69.80 52692.87 88888.00 2007-01-19 04:29:19.402 019 18154.85 69.81 52692.86 88888.00 2007-01-19 04:29:19.902 019 18154.95 69.89 52692.93 88888.00 2007-01-19 04:29:20.402 019 18154.97 69.96 52692.97 88888.00 2007-01-19 04:29:20.902 019 18154.94 70.04 52692.96 88888.00 2007-01-19 04:29:21.402 019 18154.88 70.05 52692.95 88888.00 2007-01-19 04:29:21.902 019 18154.96 69.97 52693.06 88888.00 2007-01-19 04:29:22.402 019 18155.00 69.96 52693.03 88888.00 2007-01-19 04:29:22.902 019 18155.08 70.04 52692.97 88888.00 2007-01-19 04:29:23.402 019 18155.05 70.07 52692.95 88888.00 2007-01-19 04:29:23.902 019 18155.00 70.07 52693.01 88888.00 2007-01-19 04:29:24.402 019 18154.95 70.15 52693.06 88888.00 2007-01-19 04:29:24.902 019 18154.88 70.18 52693.01 88888.00 2007-01-19 04:29:25.402 019 18154.77 70.11 52692.98 88888.00 2007-01-19 04:29:25.902 019 18154.84 70.12 52693.04 88888.00 2007-01-19 04:29:26.402 019 18154.96 70.18 52693.13 88888.00 2007-01-19 04:29:26.902 019 18155.00 70.22 52693.15 88888.00 2007-01-19 04:29:27.402 019 18154.92 70.20 52693.32 88888.00 2007-01-19 04:29:27.902 019 18154.88 70.20 52693.39 88888.00 2007-01-19 04:29:28.402 019 18154.80 70.26 52693.46 88888.00 2007-01-19 04:29:28.902 019 18154.84 70.34 52693.46 88888.00 2007-01-19 04:29:29.402 019 18154.89 70.32 52693.44 88888.00 2007-01-19 04:29:29.902 019 18154.85 70.30 52693.48 88888.00 2007-01-19 04:29:30.402 019 18154.85 70.23 52693.35 88888.00 2007-01-19 04:29:30.902 019 18154.91 70.23 52693.24 88888.00 2007-01-19 04:29:31.402 019 18155.00 70.28 52693.19 88888.00 2007-01-19 04:29:31.902 019 18154.97 70.37 52693.20 88888.00 2007-01-19 04:29:32.402 019 18154.93 70.35 52693.23 88888.00 2007-01-19 04:29:32.902 019 18154.82 70.34 52693.38 88888.00 2007-01-19 04:29:33.402 019 18154.80 70.33 52693.41 88888.00 2007-01-19 04:29:33.902 019 18154.81 70.35 52693.38 88888.00 2007-01-19 04:29:34.402 019 18155.02 70.34 52693.34 88888.00 2007-01-19 04:29:34.902 019 18155.08 70.34 52693.42 88888.00 2007-01-19 04:29:35.402 019 18155.22 70.38 52693.47 88888.00 2007-01-19 04:29:35.902 019 18155.02 70.33 52693.46 88888.00 2007-01-19 04:29:36.402 019 18154.90 70.39 52693.48 88888.00 2007-01-19 04:29:36.902 019 18154.84 70.37 52693.48 88888.00 2007-01-19 04:29:37.402 019 18154.88 70.40 52693.49 88888.00 2007-01-19 04:29:37.902 019 18154.99 70.45 52693.59 88888.00 2007-01-19 04:29:38.402 019 18154.97 70.47 52693.64 88888.00 2007-01-19 04:29:38.902 019 18154.90 70.53 52693.70 88888.00 2007-01-19 04:29:39.402 019 18154.89 70.51 52693.68 88888.00 2007-01-19 04:29:39.902 019 18154.84 70.55 52693.58 88888.00 2007-01-19 04:29:40.402 019 18154.84 70.57 52693.60 88888.00 2007-01-19 04:29:40.902 019 18154.82 70.59 52693.64 88888.00 2007-01-19 04:29:41.402 019 18154.86 70.62 52693.57 88888.00 2007-01-19 04:29:41.902 019 18154.89 70.68 52693.57 88888.00 2007-01-19 04:29:42.402 019 18154.81 70.69 52693.60 88888.00 2007-01-19 04:29:42.902 019 18154.88 70.64 52693.64 88888.00 2007-01-19 04:29:43.402 019 18154.94 70.63 52693.64 88888.00 2007-01-19 04:29:43.902 019 18154.88 70.68 52693.66 88888.00 2007-01-19 04:29:44.402 019 18154.78 70.64 52693.61 88888.00 2007-01-19 04:29:44.902 019 18154.84 70.62 52693.64 88888.00 2007-01-19 04:29:45.402 019 18154.99 70.69 52693.72 88888.00 2007-01-19 04:29:45.902 019 18155.26 70.73 52693.68 88888.00 2007-01-19 04:29:46.402 019 18155.00 70.77 52693.71 88888.00 2007-01-19 04:29:46.902 019 18154.88 70.84 52693.83 88888.00 2007-01-19 04:29:47.402 019 18154.82 70.92 52693.91 88888.00 2007-01-19 04:29:47.902 019 18154.88 70.87 52693.84 88888.00 2007-01-19 04:29:48.402 019 18154.84 70.81 52693.80 88888.00 2007-01-19 04:29:48.902 019 18154.70 70.74 52693.80 88888.00 2007-01-19 04:29:49.402 019 18154.67 70.76 52693.90 88888.00 2007-01-19 04:29:49.902 019 18154.74 70.76 52693.91 88888.00 2007-01-19 04:29:50.402 019 18154.80 70.79 52693.91 88888.00 2007-01-19 04:29:50.902 019 18154.82 70.74 52694.00 88888.00 2007-01-19 04:29:51.402 019 18154.77 70.83 52694.00 88888.00 2007-01-19 04:29:51.902 019 18154.80 70.82 52694.04 88888.00 2007-01-19 04:29:52.402 019 18154.94 70.84 52694.07 88888.00 2007-01-19 04:29:52.902 019 18154.96 70.82 52694.03 88888.00 2007-01-19 04:29:53.402 019 18154.89 70.96 52693.90 88888.00 2007-01-19 04:29:53.902 019 18154.96 70.96 52694.02 88888.00 2007-01-19 04:29:54.402 019 18154.84 70.90 52694.08 88888.00 2007-01-19 04:29:54.902 019 18154.79 70.98 52694.07 88888.00 2007-01-19 04:29:55.402 019 18154.80 70.99 52694.05 88888.00 2007-01-19 04:29:55.902 019 18154.88 71.08 52694.04 88888.00 2007-01-19 04:29:56.402 019 18154.84 71.13 52694.03 88888.00 2007-01-19 04:29:56.902 019 18154.83 71.16 52694.05 88888.00 2007-01-19 04:29:57.402 019 18154.84 71.12 52694.16 88888.00 2007-01-19 04:29:57.902 019 18154.91 71.08 52694.27 88888.00 2007-01-19 04:29:58.402 019 18154.95 71.12 52694.23 88888.00 2007-01-19 04:29:58.902 019 18155.03 71.06 52694.34 88888.00 2007-01-19 04:29:59.402 019 18154.93 71.06 52694.32 88888.00 2007-01-19 04:29:59.902 019 18154.84 71.11 52694.22 88888.00 2007-01-19 04:30:00.402 019 18154.90 71.08 52694.28 88888.00 2007-01-19 04:30:00.902 019 18154.83 71.11 52694.23 88888.00 2007-01-19 04:30:01.402 019 18154.79 71.14 52694.22 88888.00 2007-01-19 04:30:01.902 019 18154.86 71.19 52694.20 88888.00 2007-01-19 04:30:02.402 019 18154.94 71.19 52694.27 88888.00 2007-01-19 04:30:02.902 019 18154.91 71.18 52694.18 88888.00 2007-01-19 04:30:03.402 019 18154.88 71.21 52694.31 88888.00 2007-01-19 04:30:03.902 019 18154.88 71.23 52694.41 88888.00 2007-01-19 04:30:04.402 019 18154.91 71.19 52694.36 88888.00 2007-01-19 04:30:04.902 019 18154.93 71.23 52694.32 88888.00 2007-01-19 04:30:05.402 019 18154.92 71.28 52694.26 88888.00 2007-01-19 04:30:05.902 019 18154.88 71.22 52694.44 88888.00 2007-01-19 04:30:06.402 019 18154.94 71.22 52694.44 88888.00 2007-01-19 04:30:06.902 019 18155.02 71.35 52694.46 88888.00 2007-01-19 04:30:07.402 019 18154.96 71.40 52694.49 88888.00 2007-01-19 04:30:07.902 019 18154.91 71.49 52694.49 88888.00 2007-01-19 04:30:08.402 019 18155.13 71.47 52694.63 88888.00 2007-01-19 04:30:08.902 019 18154.90 71.48 52694.54 88888.00 2007-01-19 04:30:09.402 019 18154.92 71.44 52694.46 88888.00 2007-01-19 04:30:09.902 019 18154.82 71.53 52694.42 88888.00 2007-01-19 04:30:10.402 019 18154.73 71.59 52694.46 88888.00 2007-01-19 04:30:10.902 019 18154.68 71.56 52694.50 88888.00 2007-01-19 04:30:11.402 019 18154.74 71.66 52694.52 88888.00 2007-01-19 04:30:11.902 019 18154.71 71.64 52694.53 88888.00 2007-01-19 04:30:12.402 019 18154.73 71.53 52694.57 88888.00 2007-01-19 04:30:12.902 019 18154.72 71.51 52694.61 88888.00 2007-01-19 04:30:13.402 019 18154.70 71.59 52694.65 88888.00 2007-01-19 04:30:13.902 019 18154.85 71.62 52694.62 88888.00 2007-01-19 04:30:14.402 019 18154.89 71.74 52694.54 88888.00 2007-01-19 04:30:14.902 019 18154.82 71.78 52694.60 88888.00 2007-01-19 04:30:15.402 019 18154.77 71.81 52694.67 88888.00 2007-01-19 04:30:15.902 019 18154.68 71.80 52694.66 88888.00 2007-01-19 04:30:16.402 019 18154.67 71.88 52694.67 88888.00 2007-01-19 04:30:16.902 019 18154.69 71.94 52694.69 88888.00 2007-01-19 04:30:17.402 019 18154.58 71.84 52694.74 88888.00 2007-01-19 04:30:17.902 019 18154.56 71.83 52694.74 88888.00 2007-01-19 04:30:18.402 019 18154.62 71.92 52694.64 88888.00 2007-01-19 04:30:18.902 019 18154.63 71.95 52694.60 88888.00 2007-01-19 04:30:19.402 019 18154.69 71.96 52694.61 88888.00 2007-01-19 04:30:19.902 019 18154.62 71.97 52694.62 88888.00 2007-01-19 04:30:20.402 019 18154.56 71.96 52694.63 88888.00 2007-01-19 04:30:20.902 019 18154.66 72.08 52694.71 88888.00 2007-01-19 04:30:21.402 019 18154.70 72.11 52694.74 88888.00 2007-01-19 04:30:21.902 019 18154.53 72.14 52694.75 88888.00 2007-01-19 04:30:22.402 019 18154.61 72.14 52694.80 88888.00 2007-01-19 04:30:22.902 019 18154.53 72.15 52694.87 88888.00 2007-01-19 04:30:23.402 019 18154.50 72.18 52694.82 88888.00 2007-01-19 04:30:23.902 019 18154.58 72.16 52694.75 88888.00 2007-01-19 04:30:24.402 019 18154.53 72.19 52694.78 88888.00 2007-01-19 04:30:24.902 019 18154.51 72.18 52694.75 88888.00 2007-01-19 04:30:25.402 019 18154.60 72.26 52694.74 88888.00 2007-01-19 04:30:25.902 019 18154.59 72.32 52694.71 88888.00 2007-01-19 04:30:26.402 019 18154.60 72.34 52694.85 88888.00 2007-01-19 04:30:26.902 019 18154.53 72.40 52694.95 88888.00 2007-01-19 04:30:27.402 019 18154.57 72.39 52694.78 88888.00 2007-01-19 04:30:27.902 019 18154.49 72.36 52694.74 88888.00 2007-01-19 04:30:28.402 019 18154.51 72.34 52694.75 88888.00 2007-01-19 04:30:28.902 019 18154.63 72.28 52694.76 88888.00 2007-01-19 04:30:29.402 019 18154.66 72.31 52694.85 88888.00 2007-01-19 04:30:29.902 019 18154.67 72.34 52694.95 88888.00 2007-01-19 04:30:30.402 019 18154.62 72.36 52694.93 88888.00 2007-01-19 04:30:30.902 019 18154.58 72.39 52695.00 88888.00 2007-01-19 04:30:31.402 019 18154.61 72.36 52694.99 88888.00 2007-01-19 04:30:31.902 019 18154.52 72.33 52695.07 88888.00 2007-01-19 04:30:32.402 019 18154.51 72.32 52694.96 88888.00 2007-01-19 04:30:32.902 019 18154.43 72.32 52694.95 88888.00 2007-01-19 04:30:33.402 019 18154.45 72.33 52695.04 88888.00 2007-01-19 04:30:33.902 019 18154.50 72.36 52694.96 88888.00 2007-01-19 04:30:34.402 019 18154.41 72.44 52694.98 88888.00 2007-01-19 04:30:34.902 019 18154.41 72.49 52695.01 88888.00 2007-01-19 04:30:35.402 019 18154.41 72.51 52694.98 88888.00 2007-01-19 04:30:35.902 019 18154.42 72.43 52694.98 88888.00 2007-01-19 04:30:36.402 019 18154.57 72.43 52695.00 88888.00 2007-01-19 04:30:36.902 019 18154.48 72.49 52695.02 88888.00 2007-01-19 04:30:37.402 019 18154.45 72.37 52695.04 88888.00 2007-01-19 04:30:37.902 019 18154.47 72.36 52695.13 88888.00 2007-01-19 04:30:38.402 019 18154.45 72.46 52695.15 88888.00 2007-01-19 04:30:38.902 019 18154.37 72.51 52695.02 88888.00 2007-01-19 04:30:39.402 019 18154.41 72.49 52695.16 88888.00 2007-01-19 04:30:39.902 019 18154.36 72.42 52695.32 88888.00 2007-01-19 04:30:40.402 019 18154.39 72.43 52695.20 88888.00 2007-01-19 04:30:40.902 019 18154.41 72.52 52695.17 88888.00 2007-01-19 04:30:41.402 019 18154.31 72.52 52695.11 88888.00 2007-01-19 04:30:41.902 019 18154.35 72.53 52695.06 88888.00 2007-01-19 04:30:42.402 019 18154.42 72.56 52695.13 88888.00 2007-01-19 04:30:42.902 019 18154.39 72.48 52695.15 88888.00 2007-01-19 04:30:43.402 019 18154.27 72.57 52695.23 88888.00 2007-01-19 04:30:43.902 019 18154.24 72.66 52695.29 88888.00 2007-01-19 04:30:44.402 019 18154.31 72.68 52695.17 88888.00 2007-01-19 04:30:44.902 019 18154.30 72.62 52695.18 88888.00 2007-01-19 04:30:45.402 019 18154.25 72.54 52695.25 88888.00 2007-01-19 04:30:45.902 019 18154.23 72.59 52695.27 88888.00 2007-01-19 04:30:46.402 019 18154.25 72.62 52695.32 88888.00 2007-01-19 04:30:46.902 019 18154.29 72.68 52695.35 88888.00 2007-01-19 04:30:47.402 019 18154.30 72.70 52695.33 88888.00 2007-01-19 04:30:47.902 019 18154.21 72.73 52695.27 88888.00 2007-01-19 04:30:48.402 019 18154.18 72.72 52695.31 88888.00 2007-01-19 04:30:48.902 019 18154.13 72.73 52695.44 88888.00 2007-01-19 04:30:49.402 019 18154.16 72.71 52695.57 88888.00 2007-01-19 04:30:49.902 019 18154.12 72.72 52695.53 88888.00 2007-01-19 04:30:50.402 019 18154.09 72.82 52695.41 88888.00 2007-01-19 04:30:50.902 019 18154.09 72.83 52695.33 88888.00 2007-01-19 04:30:51.402 019 18154.10 72.86 52695.36 88888.00 2007-01-19 04:30:51.902 019 18154.31 72.90 52695.43 88888.00 2007-01-19 04:30:52.402 019 18154.20 72.84 52695.43 88888.00 2007-01-19 04:30:52.902 019 18153.92 72.68 52695.46 88888.00 2007-01-19 04:30:53.402 019 18153.81 72.68 52695.40 88888.00 2007-01-19 04:30:53.902 019 18153.87 72.72 52695.41 88888.00 2007-01-19 04:30:54.402 019 18153.88 72.79 52695.40 88888.00 2007-01-19 04:30:54.902 019 18154.01 72.86 52695.41 88888.00 2007-01-19 04:30:55.399 019 18153.92 72.84 52695.52 88888.00 2007-01-19 04:30:55.909 019 18153.91 72.82 52695.44 88888.00 2007-01-19 04:30:56.409 019 18153.91 72.83 52695.41 88888.00 2007-01-19 04:30:56.909 019 18153.87 72.88 52695.42 88888.00 2007-01-19 04:30:57.409 019 18153.86 72.90 52695.36 88888.00 2007-01-19 04:30:57.909 019 18153.83 72.86 52695.43 88888.00 2007-01-19 04:30:58.409 019 18153.82 72.82 52695.54 88888.00 2007-01-19 04:30:58.909 019 18153.78 72.83 52695.58 88888.00 2007-01-19 04:30:59.409 019 18153.82 72.96 52695.64 88888.00 2007-01-19 04:30:59.909 019 18153.74 72.97 52695.52 88888.00 2007-01-19 04:31:00.409 019 18153.74 72.99 52695.53 88888.00 2007-01-19 04:31:00.909 019 18153.65 73.02 52695.52 88888.00 2007-01-19 04:31:01.409 019 18153.85 73.07 52695.55 88888.00 2007-01-19 04:31:01.909 019 18153.70 73.06 52695.57 88888.00 2007-01-19 04:31:02.409 019 18153.49 73.09 52695.44 88888.00 2007-01-19 04:31:02.909 019 18153.54 73.15 52695.51 88888.00 2007-01-19 04:31:03.409 019 18153.62 73.19 52695.53 88888.00 2007-01-19 04:31:03.909 019 18153.56 73.26 52695.57 88888.00 2007-01-19 04:31:04.409 019 18153.62 73.30 52695.52 88888.00 2007-01-19 04:31:04.909 019 18153.59 73.26 52695.54 88888.00 2007-01-19 04:31:05.409 019 18153.56 73.25 52695.66 88888.00 2007-01-19 04:31:05.909 019 18153.62 73.26 52695.68 88888.00 2007-01-19 04:31:06.409 019 18153.65 73.33 52695.59 88888.00 2007-01-19 04:31:06.909 019 18153.59 73.36 52695.69 88888.00 2007-01-19 04:31:07.409 019 18153.56 73.34 52695.78 88888.00 2007-01-19 04:31:07.909 019 18153.61 73.37 52695.75 88888.00 2007-01-19 04:31:08.409 019 18153.70 73.41 52695.76 88888.00 2007-01-19 04:31:08.909 019 18153.82 73.43 52695.77 88888.00 2007-01-19 04:31:09.409 019 18153.69 73.47 52695.85 88888.00 2007-01-19 04:31:09.909 019 18153.63 73.48 52695.96 88888.00 2007-01-19 04:31:10.409 019 18153.65 73.52 52696.01 88888.00 2007-01-19 04:31:10.909 019 18153.71 73.49 52695.92 88888.00 2007-01-19 04:31:11.409 019 18153.73 73.47 52695.89 88888.00 2007-01-19 04:31:11.909 019 18153.75 73.53 52695.97 88888.00 2007-01-19 04:31:12.409 019 18153.76 73.56 52696.06 88888.00 2007-01-19 04:31:12.909 019 18153.67 73.55 52696.01 88888.00 2007-01-19 04:31:13.409 019 18153.61 73.48 52696.04 88888.00 2007-01-19 04:31:13.909 019 18153.65 73.56 52695.98 88888.00 2007-01-19 04:31:14.409 019 18153.75 73.59 52695.94 88888.00 2007-01-19 04:31:14.909 019 18153.61 73.64 52695.88 88888.00 2007-01-19 04:31:15.409 019 18153.53 73.65 52695.80 88888.00 2007-01-19 04:31:15.909 019 18153.58 73.66 52695.90 88888.00 2007-01-19 04:31:16.409 019 18153.58 73.76 52695.88 88888.00 2007-01-19 04:31:16.909 019 18153.49 73.76 52695.78 88888.00 2007-01-19 04:31:17.409 019 18153.53 73.83 52695.80 88888.00 2007-01-19 04:31:17.909 019 18153.58 73.77 52695.74 88888.00 2007-01-19 04:31:18.409 019 18153.69 73.78 52695.71 88888.00 2007-01-19 04:31:18.909 019 18153.72 73.81 52695.81 88888.00 2007-01-19 04:31:19.409 019 18153.60 73.84 52695.81 88888.00 2007-01-19 04:31:19.909 019 18153.58 73.88 52695.74 88888.00 2007-01-19 04:31:20.409 019 18153.58 73.90 52695.77 88888.00 2007-01-19 04:31:20.909 019 18153.50 73.89 52695.78 88888.00 2007-01-19 04:31:21.409 019 18153.47 73.90 52695.81 88888.00 2007-01-19 04:31:21.909 019 18153.50 73.91 52695.90 88888.00 2007-01-19 04:31:22.409 019 18153.52 73.97 52695.91 88888.00 2007-01-19 04:31:22.909 019 18153.45 73.91 52695.93 88888.00 2007-01-19 04:31:23.409 019 18153.56 73.91 52695.94 88888.00 2007-01-19 04:31:23.909 019 18153.48 73.90 52695.98 88888.00 2007-01-19 04:31:24.409 019 18153.42 73.96 52696.02 88888.00 2007-01-19 04:31:24.909 019 18153.52 73.91 52695.96 88888.00 2007-01-19 04:31:25.409 019 18153.54 73.91 52695.90 88888.00 2007-01-19 04:31:25.909 019 18153.44 73.98 52695.93 88888.00 2007-01-19 04:31:26.409 019 18153.41 74.06 52695.97 88888.00 2007-01-19 04:31:26.909 019 18153.51 74.07 52695.94 88888.00 2007-01-19 04:31:27.409 019 18153.52 74.08 52695.98 88888.00 2007-01-19 04:31:27.909 019 18153.47 74.13 52695.99 88888.00 2007-01-19 04:31:28.409 019 18153.40 74.20 52696.05 88888.00 2007-01-19 04:31:28.909 019 18153.43 74.23 52696.11 88888.00 2007-01-19 04:31:29.409 019 18153.43 74.23 52696.13 88888.00 2007-01-19 04:31:29.909 019 18153.48 74.29 52696.16 88888.00 2007-01-19 04:31:30.409 019 18153.51 74.32 52696.13 88888.00 2007-01-19 04:31:30.909 019 18153.49 74.31 52696.10 88888.00 2007-01-19 04:31:31.409 019 18153.49 74.24 52696.12 88888.00 2007-01-19 04:31:31.909 019 18153.51 74.24 52696.25 88888.00 2007-01-19 04:31:32.409 019 18153.37 74.32 52696.20 88888.00 2007-01-19 04:31:32.909 019 18153.44 74.35 52696.16 88888.00 2007-01-19 04:31:33.409 019 18153.41 74.32 52696.17 88888.00 2007-01-19 04:31:33.909 019 18153.33 74.25 52696.26 88888.00 2007-01-19 04:31:34.409 019 18153.37 74.33 52696.29 88888.00 2007-01-19 04:31:34.909 019 18153.40 74.26 52696.17 88888.00 2007-01-19 04:31:35.409 019 18153.43 74.29 52696.11 88888.00 2007-01-19 04:31:35.909 019 18153.38 74.48 52696.12 88888.00 2007-01-19 04:31:36.409 019 18153.30 74.50 52696.14 88888.00 2007-01-19 04:31:36.909 019 18153.32 74.43 52696.17 88888.00 2007-01-19 04:31:37.409 019 18153.33 74.43 52696.08 88888.00 2007-01-19 04:31:37.909 019 18153.43 74.51 52696.11 88888.00 2007-01-19 04:31:38.409 019 18153.37 74.52 52696.12 88888.00 2007-01-19 04:31:38.909 019 18153.32 74.62 52696.14 88888.00 2007-01-19 04:31:39.409 019 18153.30 74.74 52696.32 88888.00 2007-01-19 04:31:39.909 019 18153.39 74.72 52696.32 88888.00 2007-01-19 04:31:40.409 019 18153.50 74.66 52696.39 88888.00 2007-01-19 04:31:40.909 019 18153.43 74.64 52696.44 88888.00 2007-01-19 04:31:41.409 019 18153.49 74.71 52696.45 88888.00 2007-01-19 04:31:41.909 019 18153.48 74.66 52696.39 88888.00 2007-01-19 04:31:42.409 019 18153.30 74.66 52696.35 88888.00 2007-01-19 04:31:42.909 019 18153.43 74.66 52696.31 88888.00 2007-01-19 04:31:43.409 019 18153.49 74.74 52696.28 88888.00 2007-01-19 04:31:43.909 019 18153.43 74.72 52696.33 88888.00 2007-01-19 04:31:44.409 019 18153.29 74.71 52696.34 88888.00 2007-01-19 04:31:44.909 019 18153.23 74.73 52696.26 88888.00 2007-01-19 04:31:45.409 019 18153.26 74.65 52696.25 88888.00 2007-01-19 04:31:45.909 019 18153.31 74.66 52696.28 88888.00 2007-01-19 04:31:46.409 019 18153.23 74.79 52696.35 88888.00 2007-01-19 04:31:46.909 019 18153.26 74.83 52696.28 88888.00 2007-01-19 04:31:47.409 019 18153.26 74.87 52696.28 88888.00 2007-01-19 04:31:47.909 019 18153.15 74.96 52696.28 88888.00 2007-01-19 04:31:48.409 019 18152.97 75.01 52696.34 88888.00 2007-01-19 04:31:48.909 019 18152.93 75.00 52696.35 88888.00 2007-01-19 04:31:49.409 019 18153.02 75.00 52696.47 88888.00 2007-01-19 04:31:49.909 019 18153.10 75.01 52696.45 88888.00 2007-01-19 04:31:50.409 019 18153.07 75.00 52696.24 88888.00 2007-01-19 04:31:50.909 019 18153.07 74.98 52696.22 88888.00 2007-01-19 04:31:51.409 019 18153.11 75.00 52696.29 88888.00 2007-01-19 04:31:51.909 019 18153.07 75.07 52696.35 88888.00 2007-01-19 04:31:52.409 019 18153.07 75.05 52696.31 88888.00 2007-01-19 04:31:52.909 019 18153.06 75.05 52696.26 88888.00 2007-01-19 04:31:53.409 019 18153.08 75.14 52696.31 88888.00 2007-01-19 04:31:53.909 019 18153.17 75.14 52696.31 88888.00 2007-01-19 04:31:54.409 019 18153.12 75.17 52696.31 88888.00 2007-01-19 04:31:54.909 019 18153.09 75.19 52696.32 88888.00 2007-01-19 04:31:55.409 019 18153.02 75.23 52696.26 88888.00 2007-01-19 04:31:55.909 019 18152.98 75.22 52696.31 88888.00 2007-01-19 04:31:56.409 019 18152.94 75.24 52696.32 88888.00 2007-01-19 04:31:56.909 019 18152.93 75.31 52696.46 88888.00 2007-01-19 04:31:57.409 019 18152.98 75.32 52696.44 88888.00 2007-01-19 04:31:57.909 019 18153.02 75.32 52696.50 88888.00 2007-01-19 04:31:58.409 019 18153.00 75.35 52696.60 88888.00 2007-01-19 04:31:58.909 019 18153.01 75.36 52696.63 88888.00 2007-01-19 04:31:59.409 019 18153.12 75.32 52696.55 88888.00 2007-01-19 04:31:59.909 019 18153.21 75.33 52696.69 88888.00 2007-01-19 04:32:00.409 019 18153.18 75.33 52696.82 88888.00 2007-01-19 04:32:00.909 019 18153.15 75.34 52696.76 88888.00 2007-01-19 04:32:01.409 019 18153.04 75.40 52696.73 88888.00 2007-01-19 04:32:01.909 019 18153.09 75.46 52696.69 88888.00 2007-01-19 04:32:02.409 019 18153.08 75.46 52696.72 88888.00 2007-01-19 04:32:02.909 019 18152.99 75.54 52696.73 88888.00 2007-01-19 04:32:03.409 019 18153.00 75.52 52696.64 88888.00 2007-01-19 04:32:03.909 019 18153.00 75.59 52696.62 88888.00 2007-01-19 04:32:04.409 019 18153.00 75.54 52696.76 88888.00 2007-01-19 04:32:04.909 019 18153.04 75.56 52696.72 88888.00 2007-01-19 04:32:05.409 019 18153.14 75.68 52696.71 88888.00 2007-01-19 04:32:05.909 019 18153.10 75.71 52696.70 88888.00 2007-01-19 04:32:06.409 019 18152.98 75.77 52696.71 88888.00 2007-01-19 04:32:06.909 019 18152.87 75.82 52696.71 88888.00 2007-01-19 04:32:07.409 019 18152.93 75.83 52696.73 88888.00 2007-01-19 04:32:07.909 019 18152.88 75.89 52696.69 88888.00 2007-01-19 04:32:08.409 019 18153.01 75.99 52696.62 88888.00 2007-01-19 04:32:08.909 019 18153.02 75.98 52696.69 88888.00 2007-01-19 04:32:09.409 019 18152.99 75.91 52696.85 88888.00 2007-01-19 04:32:09.909 019 18153.16 75.89 52696.87 88888.00 2007-01-19 04:32:10.409 019 18153.17 75.98 52696.75 88888.00 2007-01-19 04:32:10.909 019 18153.15 75.95 52696.76 88888.00 2007-01-19 04:32:11.409 019 18153.18 75.95 52696.70 88888.00 2007-01-19 04:32:11.909 019 18153.14 75.92 52696.74 88888.00 2007-01-19 04:32:12.409 019 18153.08 75.94 52696.75 88888.00 2007-01-19 04:32:12.909 019 18153.10 76.05 52696.74 88888.00 2007-01-19 04:32:13.409 019 18152.98 76.12 52696.90 88888.00 2007-01-19 04:32:13.909 019 18152.97 76.13 52696.89 88888.00 2007-01-19 04:32:14.409 019 18152.99 76.09 52696.98 88888.00 2007-01-19 04:32:14.909 019 18153.06 76.10 52696.94 88888.00 2007-01-19 04:32:15.409 019 18153.08 76.14 52696.98 88888.00 2007-01-19 04:32:15.909 019 18153.01 76.19 52696.91 88888.00 2007-01-19 04:32:16.409 019 18152.98 76.31 52696.89 88888.00 2007-01-19 04:32:16.909 019 18153.07 76.29 52696.98 88888.00 2007-01-19 04:32:17.409 019 18152.96 76.24 52696.89 88888.00 2007-01-19 04:32:17.909 019 18153.00 76.29 52696.92 88888.00 2007-01-19 04:32:18.409 019 18153.08 76.34 52696.80 88888.00 2007-01-19 04:32:18.909 019 18153.08 76.37 52696.78 88888.00 2007-01-19 04:32:19.409 019 18153.10 76.44 52696.80 88888.00 2007-01-19 04:32:19.909 019 18152.98 76.45 52696.83 88888.00 2007-01-19 04:32:20.409 019 18153.06 76.41 52696.86 88888.00 2007-01-19 04:32:20.909 019 18153.06 76.39 52696.82 88888.00 2007-01-19 04:32:21.409 019 18153.05 76.38 52696.64 88888.00 2007-01-19 04:32:21.909 019 18153.18 76.42 52696.61 88888.00 2007-01-19 04:32:22.409 019 18153.37 76.47 52696.74 88888.00 2007-01-19 04:32:22.909 019 18153.37 76.49 52696.87 88888.00 2007-01-19 04:32:23.409 019 18153.26 76.47 52696.94 88888.00 2007-01-19 04:32:23.909 019 18153.15 76.45 52696.94 88888.00 2007-01-19 04:32:24.409 019 18153.09 76.45 52696.95 88888.00 2007-01-19 04:32:24.909 019 18153.10 76.45 52697.01 88888.00 2007-01-19 04:32:25.409 019 18153.29 76.37 52696.93 88888.00 2007-01-19 04:32:25.909 019 18153.31 76.58 52696.98 88888.00 2007-01-19 04:32:26.409 019 18153.12 76.74 52696.99 88888.00 2007-01-19 04:32:26.909 019 18153.15 76.80 52696.95 88888.00 2007-01-19 04:32:27.409 019 18153.20 76.77 52696.94 88888.00 2007-01-19 04:32:27.909 019 18153.25 76.78 52696.93 88888.00 2007-01-19 04:32:28.409 019 18153.20 76.75 52697.04 88888.00 2007-01-19 04:32:28.909 019 18153.26 76.75 52697.05 88888.00 2007-01-19 04:32:29.409 019 18153.28 76.72 52697.09 88888.00 2007-01-19 04:32:29.909 019 18153.08 76.79 52696.92 88888.00 2007-01-19 04:32:30.409 019 18152.91 76.87 52696.84 88888.00 2007-01-19 04:32:30.909 019 18153.23 76.88 52696.89 88888.00 2007-01-19 04:32:31.409 019 18153.34 76.94 52696.93 88888.00 2007-01-19 04:32:31.909 019 18153.36 77.00 52697.05 88888.00 2007-01-19 04:32:32.409 019 18153.26 77.03 52697.13 88888.00 2007-01-19 04:32:32.909 019 18153.15 77.01 52697.03 88888.00 2007-01-19 04:32:33.409 019 18153.14 76.94 52697.04 88888.00 2007-01-19 04:32:33.909 019 18153.18 77.06 52697.12 88888.00 2007-01-19 04:32:34.409 019 18153.17 77.11 52697.08 88888.00 2007-01-19 04:32:34.909 019 18153.22 77.07 52697.15 88888.00 2007-01-19 04:32:35.409 019 18153.21 77.09 52697.15 88888.00 2007-01-19 04:32:35.909 019 18153.14 77.11 52697.14 88888.00 2007-01-19 04:32:36.409 019 18153.07 77.17 52697.22 88888.00 2007-01-19 04:32:36.909 019 18153.05 77.23 52697.27 88888.00 2007-01-19 04:32:37.409 019 18153.02 77.30 52697.21 88888.00 2007-01-19 04:32:37.909 019 18153.11 77.34 52697.10 88888.00 2007-01-19 04:32:38.409 019 18153.12 77.43 52697.17 88888.00 2007-01-19 04:32:38.909 019 18153.10 77.44 52697.29 88888.00 2007-01-19 04:32:39.409 019 18153.21 77.39 52697.36 88888.00 2007-01-19 04:32:39.909 019 18153.15 77.34 52697.40 88888.00 2007-01-19 04:32:40.409 019 18153.17 77.38 52697.41 88888.00 2007-01-19 04:32:40.909 019 18153.18 77.36 52697.38 88888.00 2007-01-19 04:32:41.409 019 18153.11 77.40 52697.43 88888.00 2007-01-19 04:32:41.909 019 18153.21 77.43 52697.43 88888.00 2007-01-19 04:32:42.409 019 18153.40 77.52 52697.51 88888.00 2007-01-19 04:32:42.909 019 18153.50 77.50 52697.57 88888.00 2007-01-19 04:32:43.409 019 18153.37 77.55 52697.57 88888.00 2007-01-19 04:32:43.909 019 18153.19 77.58 52697.56 88888.00 2007-01-19 04:32:44.409 019 18153.26 77.63 52697.54 88888.00 2007-01-19 04:32:44.909 019 18153.29 77.65 52697.53 88888.00 2007-01-19 04:32:45.409 019 18153.26 77.62 52697.47 88888.00 2007-01-19 04:32:45.909 019 18153.40 77.71 52697.55 88888.00 2007-01-19 04:32:46.409 019 18153.50 77.76 52697.55 88888.00 2007-01-19 04:32:46.909 019 18153.47 77.78 52697.62 88888.00 2007-01-19 04:32:47.409 019 18153.53 77.83 52697.71 88888.00 2007-01-19 04:32:47.909 019 18153.43 77.80 52697.64 88888.00 2007-01-19 04:32:48.409 019 18153.52 77.78 52697.59 88888.00 2007-01-19 04:32:48.909 019 18153.61 77.89 52697.56 88888.00 2007-01-19 04:32:49.409 019 18153.47 77.95 52697.61 88888.00 2007-01-19 04:32:49.909 019 18153.50 78.00 52697.57 88888.00 2007-01-19 04:32:50.409 019 18153.49 78.01 52697.53 88888.00 2007-01-19 04:32:50.909 019 18153.51 78.01 52697.53 88888.00 2007-01-19 04:32:51.409 019 18153.65 78.03 52697.59 88888.00 2007-01-19 04:32:51.909 019 18153.55 78.02 52697.65 88888.00 2007-01-19 04:32:52.409 019 18153.56 78.07 52697.66 88888.00 2007-01-19 04:32:52.909 019 18153.61 78.12 52697.73 88888.00 2007-01-19 04:32:53.409 019 18153.54 78.06 52697.76 88888.00 2007-01-19 04:32:53.909 019 18153.65 78.05 52697.79 88888.00 2007-01-19 04:32:54.409 019 18153.86 78.09 52697.82 88888.00 2007-01-19 04:32:54.909 019 18153.72 78.14 52697.76 88888.00 2007-01-19 04:32:55.409 019 18153.67 78.10 52697.77 88888.00 2007-01-19 04:32:55.909 019 18153.70 78.12 52697.76 88888.00 2007-01-19 04:32:56.409 019 18153.63 78.06 52697.78 88888.00 2007-01-19 04:32:56.909 019 18153.72 78.08 52697.70 88888.00 2007-01-19 04:32:57.409 019 18153.77 78.08 52697.68 88888.00 2007-01-19 04:32:57.909 019 18153.61 78.12 52697.70 88888.00 2007-01-19 04:32:58.409 019 18153.63 78.12 52697.62 88888.00 2007-01-19 04:32:58.909 019 18153.64 78.24 52697.68 88888.00 2007-01-19 04:32:59.409 019 18153.73 78.29 52697.76 88888.00 2007-01-19 04:32:59.909 019 18153.78 78.35 52697.67 88888.00 2007-01-19 04:33:00.409 019 18153.67 78.39 52697.62 88888.00 2007-01-19 04:33:00.909 019 18153.82 78.44 52697.65 88888.00 2007-01-19 04:33:01.409 019 18153.85 78.45 52697.71 88888.00 2007-01-19 04:33:01.909 019 18153.94 78.39 52697.79 88888.00 2007-01-19 04:33:02.409 019 18153.93 78.44 52697.67 88888.00 2007-01-19 04:33:02.909 019 18153.91 78.48 52697.64 88888.00 2007-01-19 04:33:03.409 019 18153.88 78.51 52697.65 88888.00 2007-01-19 04:33:03.909 019 18153.78 78.54 52697.59 88888.00 2007-01-19 04:33:04.409 019 18153.76 78.56 52697.55 88888.00 2007-01-19 04:33:04.909 019 18153.59 78.62 52697.44 88888.00 2007-01-19 04:33:05.409 019 18153.60 78.65 52697.37 88888.00 2007-01-19 04:33:05.909 019 18153.78 78.65 52697.39 88888.00 2007-01-19 04:33:06.409 019 18153.88 78.64 52697.52 88888.00 2007-01-19 04:33:06.909 019 18153.87 78.63 52697.44 88888.00 2007-01-19 04:33:07.409 019 18153.71 78.67 52697.48 88888.00 2007-01-19 04:33:07.909 019 18153.74 78.70 52697.53 88888.00 2007-01-19 04:33:08.409 019 18153.80 78.75 52697.62 88888.00 2007-01-19 04:33:08.909 019 18153.85 78.80 52697.77 88888.00 2007-01-19 04:33:09.409 019 18153.77 78.82 52697.79 88888.00 2007-01-19 04:33:09.909 019 18153.78 78.78 52697.76 88888.00 2007-01-19 04:33:10.409 019 18153.91 78.71 52697.75 88888.00 2007-01-19 04:33:10.909 019 18153.98 78.71 52697.77 88888.00 2007-01-19 04:33:11.409 019 18153.94 78.73 52697.86 88888.00 2007-01-19 04:33:11.909 019 18153.97 78.81 52697.79 88888.00 2007-01-19 04:33:12.409 019 18153.99 78.83 52697.78 88888.00 2007-01-19 04:33:12.909 019 18154.03 79.00 52697.70 88888.00 2007-01-19 04:33:13.409 019 18153.96 78.97 52697.67 88888.00 2007-01-19 04:33:13.909 019 18153.96 78.86 52697.70 88888.00 2007-01-19 04:33:14.409 019 18154.07 78.78 52697.66 88888.00 2007-01-19 04:33:14.909 019 18154.07 78.75 52697.80 88888.00 2007-01-19 04:33:15.409 019 18154.17 78.75 52697.84 88888.00 2007-01-19 04:33:15.909 019 18154.15 78.78 52697.80 88888.00 2007-01-19 04:33:16.409 019 18154.23 78.89 52697.82 88888.00 2007-01-19 04:33:16.909 019 18154.25 78.96 52697.83 88888.00 2007-01-19 04:33:17.409 019 18154.15 79.00 52697.85 88888.00 2007-01-19 04:33:17.909 019 18154.03 79.07 52697.85 88888.00 2007-01-19 04:33:18.409 019 18154.12 79.03 52697.89 88888.00 2007-01-19 04:33:18.909 019 18154.05 79.07 52697.88 88888.00 2007-01-19 04:33:19.409 019 18154.05 79.11 52697.82 88888.00 2007-01-19 04:33:19.909 019 18154.01 79.11 52697.88 88888.00 2007-01-19 04:33:20.409 019 18154.02 79.04 52697.83 88888.00 2007-01-19 04:33:20.909 019 18154.01 79.01 52697.71 88888.00 2007-01-19 04:33:21.409 019 18153.90 79.02 52697.76 88888.00 2007-01-19 04:33:21.909 019 18153.83 79.08 52697.79 88888.00 2007-01-19 04:33:22.409 019 18153.91 79.16 52697.80 88888.00 2007-01-19 04:33:22.909 019 18153.97 79.29 52697.79 88888.00 2007-01-19 04:33:23.409 019 18154.05 79.30 52697.88 88888.00 2007-01-19 04:33:23.909 019 18154.08 79.31 52697.95 88888.00 2007-01-19 04:33:24.409 019 18154.20 79.37 52697.97 88888.00 2007-01-19 04:33:24.909 019 18154.21 79.40 52697.94 88888.00 2007-01-19 04:33:25.409 019 18154.18 79.34 52697.92 88888.00 2007-01-19 04:33:25.909 019 18154.14 79.28 52697.88 88888.00 2007-01-19 04:33:26.409 019 18154.13 79.22 52697.88 88888.00 2007-01-19 04:33:26.909 019 18154.09 79.23 52698.01 88888.00 2007-01-19 04:33:27.409 019 18154.09 79.24 52698.07 88888.00 2007-01-19 04:33:27.909 019 18154.12 79.30 52698.07 88888.00 2007-01-19 04:33:28.409 019 18154.13 79.40 52698.10 88888.00 2007-01-19 04:33:28.909 019 18154.04 79.37 52698.10 88888.00 2007-01-19 04:33:29.409 019 18153.99 79.40 52698.12 88888.00 2007-01-19 04:33:29.909 019 18154.04 79.45 52698.07 88888.00 2007-01-19 04:33:30.409 019 18154.04 79.55 52698.00 88888.00 2007-01-19 04:33:30.909 019 18153.98 79.62 52697.90 88888.00 2007-01-19 04:33:31.409 019 18154.05 79.56 52697.95 88888.00 2007-01-19 04:33:31.909 019 18154.16 79.54 52697.99 88888.00 2007-01-19 04:33:32.409 019 18154.14 79.52 52697.91 88888.00 2007-01-19 04:33:32.909 019 18154.16 79.45 52697.87 88888.00 2007-01-19 04:33:33.409 019 18154.14 79.47 52697.88 88888.00 2007-01-19 04:33:33.909 019 18154.20 79.49 52698.01 88888.00 2007-01-19 04:33:34.409 019 18154.25 79.40 52698.08 88888.00 2007-01-19 04:33:34.909 019 18154.14 79.40 52698.10 88888.00 2007-01-19 04:33:35.409 019 18154.14 79.44 52698.15 88888.00 2007-01-19 04:33:35.909 019 18154.06 79.45 52698.17 88888.00 2007-01-19 04:33:36.409 019 18154.05 79.43 52698.10 88888.00 2007-01-19 04:33:36.909 019 18154.09 79.48 52698.07 88888.00 2007-01-19 04:33:37.409 019 18154.23 79.59 52698.09 88888.00 2007-01-19 04:33:37.909 019 18154.21 79.63 52697.94 88888.00 2007-01-19 04:33:38.409 019 18154.23 79.56 52697.86 88888.00 2007-01-19 04:33:38.909 019 18154.27 79.62 52697.82 88888.00 2007-01-19 04:33:39.409 019 18154.28 79.59 52697.85 88888.00 2007-01-19 04:33:39.909 019 18154.30 79.58 52697.75 88888.00 2007-01-19 04:33:40.409 019 18154.34 79.59 52697.67 88888.00 2007-01-19 04:33:40.909 019 18154.36 79.63 52697.85 88888.00 2007-01-19 04:33:41.409 019 18154.48 79.67 52697.95 88888.00 2007-01-19 04:33:41.909 019 18154.52 79.67 52698.06 88888.00 2007-01-19 04:33:42.409 019 18154.37 79.66 52698.12 88888.00 2007-01-19 04:33:42.909 019 18154.31 79.61 52698.08 88888.00 2007-01-19 04:33:43.409 019 18154.34 79.62 52698.10 88888.00 2007-01-19 04:33:43.909 019 18154.34 79.65 52698.10 88888.00 2007-01-19 04:33:44.409 019 18154.43 79.55 52698.12 88888.00 2007-01-19 04:33:44.909 019 18154.46 79.51 52698.20 88888.00 2007-01-19 04:33:45.409 019 18154.42 79.56 52698.36 88888.00 2007-01-19 04:33:45.909 019 18154.51 79.59 52698.33 88888.00 2007-01-19 04:33:46.409 019 18154.52 79.59 52698.22 88888.00 2007-01-19 04:33:46.909 019 18154.53 79.61 52698.20 88888.00 2007-01-19 04:33:47.409 019 18154.57 79.67 52698.17 88888.00 2007-01-19 04:33:47.909 019 18154.52 79.69 52698.20 88888.00 2007-01-19 04:33:48.409 019 18154.50 79.63 52698.20 88888.00 2007-01-19 04:33:48.909 019 18154.67 79.61 52698.24 88888.00 2007-01-19 04:33:49.409 019 18154.68 79.68 52698.28 88888.00 2007-01-19 04:33:49.909 019 18154.61 79.61 52698.14 88888.00 2007-01-19 04:33:50.409 019 18154.56 79.67 52698.10 88888.00 2007-01-19 04:33:50.909 019 18154.57 79.72 52698.13 88888.00 2007-01-19 04:33:51.409 019 18154.66 79.75 52698.18 88888.00 2007-01-19 04:33:51.909 019 18154.64 79.73 52698.34 88888.00 2007-01-19 04:33:52.409 019 18154.66 79.66 52698.33 88888.00 2007-01-19 04:33:52.909 019 18154.69 79.61 52698.31 88888.00 2007-01-19 04:33:53.409 019 18154.67 79.64 52698.28 88888.00 2007-01-19 04:33:53.909 019 18154.59 79.69 52698.09 88888.00 2007-01-19 04:33:54.409 019 18154.56 79.75 52698.11 88888.00 2007-01-19 04:33:54.909 019 18154.58 79.80 52698.09 88888.00 2007-01-19 04:33:55.409 019 18154.53 79.83 52698.18 88888.00 2007-01-19 04:33:55.909 019 18154.57 79.77 52698.20 88888.00 2007-01-19 04:33:56.409 019 18154.56 79.82 52698.29 88888.00 2007-01-19 04:33:56.909 019 18154.50 79.83 52698.24 88888.00 2007-01-19 04:33:57.409 019 18154.59 79.85 52698.20 88888.00 2007-01-19 04:33:57.909 019 18154.60 79.88 52698.12 88888.00 2007-01-19 04:33:58.409 019 18154.63 79.89 52698.11 88888.00 2007-01-19 04:33:58.909 019 18154.57 79.87 52698.13 88888.00 2007-01-19 04:33:59.409 019 18154.58 79.84 52698.22 88888.00 2007-01-19 04:33:59.909 019 18154.61 79.90 52698.31 88888.00 2007-01-19 04:34:00.409 019 18154.57 79.92 52698.23 88888.00 2007-01-19 04:34:00.909 019 18154.47 79.97 52698.14 88888.00 2007-01-19 04:34:01.409 019 18154.54 79.92 52698.13 88888.00 2007-01-19 04:34:01.909 019 18154.78 79.91 52698.18 88888.00 2007-01-19 04:34:02.409 019 18154.81 79.94 52698.20 88888.00 2007-01-19 04:34:02.909 019 18154.85 79.87 52698.20 88888.00 2007-01-19 04:34:03.409 019 18154.77 79.85 52698.17 88888.00 2007-01-19 04:34:03.909 019 18154.72 79.99 52698.12 88888.00 2007-01-19 04:34:04.409 019 18154.75 80.02 52698.15 88888.00 2007-01-19 04:34:04.909 019 18154.83 79.98 52698.26 88888.00 2007-01-19 04:34:05.409 019 18154.83 80.04 52698.38 88888.00 2007-01-19 04:34:05.909 019 18154.73 80.07 52698.43 88888.00 2007-01-19 04:34:06.409 019 18154.66 80.04 52698.32 88888.00 2007-01-19 04:34:06.909 019 18154.66 80.13 52698.22 88888.00 2007-01-19 04:34:07.409 019 18154.81 80.17 52698.19 88888.00 2007-01-19 04:34:07.909 019 18154.78 80.14 52698.23 88888.00 2007-01-19 04:34:08.409 019 18154.79 80.08 52698.19 88888.00 2007-01-19 04:34:08.909 019 18154.73 80.06 52698.20 88888.00 2007-01-19 04:34:09.409 019 18154.68 80.03 52698.15 88888.00 2007-01-19 04:34:09.909 019 18154.67 80.01 52698.19 88888.00 2007-01-19 04:34:10.409 019 18154.70 80.09 52698.17 88888.00 2007-01-19 04:34:10.909 019 18154.69 80.02 52698.15 88888.00 2007-01-19 04:34:11.409 019 18154.61 80.07 52698.19 88888.00 2007-01-19 04:34:11.909 019 18154.56 80.07 52698.26 88888.00 2007-01-19 04:34:12.409 019 18154.53 80.08 52698.38 88888.00 2007-01-19 04:34:12.909 019 18154.40 80.08 52698.38 88888.00 2007-01-19 04:34:13.409 019 18154.37 80.11 52698.35 88888.00 2007-01-19 04:34:13.909 019 18154.37 80.11 52698.40 88888.00 2007-01-19 04:34:14.409 019 18154.56 80.11 52698.44 88888.00 2007-01-19 04:34:14.909 019 18154.50 80.06 52698.41 88888.00 2007-01-19 04:34:15.409 019 18154.48 80.10 52698.34 88888.00 2007-01-19 04:34:15.909 019 18154.41 80.17 52698.32 88888.00 2007-01-19 04:34:16.409 019 18154.53 80.12 52698.36 88888.00 2007-01-19 04:34:16.909 019 18154.58 80.15 52698.23 88888.00 2007-01-19 04:34:17.409 019 18154.54 80.16 52698.28 88888.00 2007-01-19 04:34:17.909 019 18154.57 80.20 52698.26 88888.00 2007-01-19 04:34:18.409 019 18154.56 80.24 52698.32 88888.00 2007-01-19 04:34:18.909 019 18154.62 80.28 52698.34 88888.00 2007-01-19 04:34:19.409 019 18154.63 80.24 52698.32 88888.00 2007-01-19 04:34:19.909 019 18154.61 80.31 52698.30 88888.00 2007-01-19 04:34:20.409 019 18154.60 80.29 52698.09 88888.00 2007-01-19 04:34:20.909 019 18154.71 80.25 52698.10 88888.00 2007-01-19 04:34:21.409 019 18154.61 80.17 52698.13 88888.00 2007-01-19 04:34:21.909 019 18154.56 80.18 52698.21 88888.00 2007-01-19 04:34:22.409 019 18154.48 80.22 52698.34 88888.00 2007-01-19 04:34:22.909 019 18154.52 80.25 52698.34 88888.00 2007-01-19 04:34:23.409 019 18154.58 80.25 52698.26 88888.00 2007-01-19 04:34:23.909 019 18154.59 80.31 52698.32 88888.00 2007-01-19 04:34:24.409 019 18154.70 80.34 52698.30 88888.00 2007-01-19 04:34:24.909 019 18154.80 80.35 52698.49 88888.00 2007-01-19 04:34:25.409 019 18154.74 80.45 52698.47 88888.00 2007-01-19 04:34:25.909 019 18154.69 80.49 52698.38 88888.00 2007-01-19 04:34:26.409 019 18154.58 80.42 52698.41 88888.00 2007-01-19 04:34:26.909 019 18154.52 80.33 52698.30 88888.00 2007-01-19 04:34:27.409 019 18154.59 80.29 52698.32 88888.00 2007-01-19 04:34:27.909 019 18154.56 80.35 52698.37 88888.00 2007-01-19 04:34:28.409 019 18154.51 80.36 52698.40 88888.00 2007-01-19 04:34:28.909 019 18154.51 80.37 52698.33 88888.00 2007-01-19 04:34:29.409 019 18154.47 80.39 52698.37 88888.00 2007-01-19 04:34:29.909 019 18154.48 80.45 52698.45 88888.00 2007-01-19 04:34:30.409 019 18154.56 80.48 52698.42 88888.00 2007-01-19 04:34:30.909 019 18154.58 80.43 52698.36 88888.00 2007-01-19 04:34:31.409 019 18154.60 80.38 52698.31 88888.00 2007-01-19 04:34:31.909 019 18154.62 80.30 52698.21 88888.00 2007-01-19 04:34:32.409 019 18154.58 80.49 52698.22 88888.00 2007-01-19 04:34:32.909 019 18155.01 80.52 52698.24 88888.00 2007-01-19 04:34:33.409 019 18154.92 80.50 52698.33 88888.00 2007-01-19 04:34:33.909 019 18154.77 80.49 52698.32 88888.00 2007-01-19 04:34:34.409 019 18154.75 80.48 52698.31 88888.00 2007-01-19 04:34:34.909 019 18154.66 80.54 52698.40 88888.00 2007-01-19 04:34:35.409 019 18154.53 80.62 52698.44 88888.00 2007-01-19 04:34:35.909 019 18154.50 80.65 52698.40 88888.00 2007-01-19 04:34:36.409 019 18154.58 80.63 52698.29 88888.00 2007-01-19 04:34:36.909 019 18154.67 80.62 52698.24 88888.00 2007-01-19 04:34:37.409 019 18154.63 80.69 52698.21 88888.00 2007-01-19 04:34:37.909 019 18154.62 80.75 52698.25 88888.00 2007-01-19 04:34:38.409 019 18154.63 80.73 52698.19 88888.00 2007-01-19 04:34:38.909 019 18154.62 80.69 52698.17 88888.00 2007-01-19 04:34:39.409 019 18154.63 80.73 52698.15 88888.00 2007-01-19 04:34:39.909 019 18154.59 80.78 52698.23 88888.00 2007-01-19 04:34:40.409 019 18154.64 80.81 52698.22 88888.00 2007-01-19 04:34:40.909 019 18154.69 80.74 52698.25 88888.00 2007-01-19 04:34:41.409 019 18154.95 80.72 52698.31 88888.00 2007-01-19 04:34:41.909 019 18154.90 80.74 52698.25 88888.00 2007-01-19 04:34:42.409 019 18154.95 80.77 52698.21 88888.00 2007-01-19 04:34:42.909 019 18154.97 80.75 52698.20 88888.00 2007-01-19 04:34:43.409 019 18154.79 80.78 52698.18 88888.00 2007-01-19 04:34:43.909 019 18154.78 80.81 52698.09 88888.00 2007-01-19 04:34:44.409 019 18154.69 80.82 52698.11 88888.00 2007-01-19 04:34:44.909 019 18154.70 80.82 52698.17 88888.00 2007-01-19 04:34:45.409 019 18154.81 80.90 52698.15 88888.00 2007-01-19 04:34:45.909 019 18154.81 80.86 52698.30 88888.00 2007-01-19 04:34:46.409 019 18154.78 80.85 52698.35 88888.00 2007-01-19 04:34:46.909 019 18154.79 80.84 52698.30 88888.00 2007-01-19 04:34:47.409 019 18154.86 80.83 52698.25 88888.00 2007-01-19 04:34:47.909 019 18154.84 80.79 52698.22 88888.00 2007-01-19 04:34:48.409 019 18154.69 80.86 52698.29 88888.00 2007-01-19 04:34:48.909 019 18154.70 80.92 52698.21 88888.00 2007-01-19 04:34:49.409 019 18154.84 80.91 52698.25 88888.00 2007-01-19 04:34:49.909 019 18154.92 80.92 52698.28 88888.00 2007-01-19 04:34:50.409 019 18154.89 80.89 52698.22 88888.00 2007-01-19 04:34:50.909 019 18154.85 80.89 52698.13 88888.00 2007-01-19 04:34:51.409 019 18154.84 80.92 52698.11 88888.00 2007-01-19 04:34:51.909 019 18154.83 80.95 52698.18 88888.00 2007-01-19 04:34:52.409 019 18154.85 80.96 52698.15 88888.00 2007-01-19 04:34:52.909 019 18154.90 80.85 52698.07 88888.00 2007-01-19 04:34:53.409 019 18154.85 80.85 52698.15 88888.00 2007-01-19 04:34:53.909 019 18154.81 80.89 52698.19 88888.00 2007-01-19 04:34:54.409 019 18154.72 80.97 52698.18 88888.00 2007-01-19 04:34:54.909 019 18154.73 81.04 52698.08 88888.00 2007-01-19 04:34:55.409 019 18154.72 81.08 52698.03 88888.00 2007-01-19 04:34:55.909 019 18154.69 81.07 52698.00 88888.00 2007-01-19 04:34:56.409 019 18154.81 81.09 52698.03 88888.00 2007-01-19 04:34:56.909 019 18154.92 81.06 52698.06 88888.00 2007-01-19 04:34:57.409 019 18155.04 81.03 52698.07 88888.00 2007-01-19 04:34:57.909 019 18154.89 81.12 52698.10 88888.00 2007-01-19 04:34:58.409 019 18154.75 81.10 52698.09 88888.00 2007-01-19 04:34:58.909 019 18154.84 81.12 52698.15 88888.00 2007-01-19 04:34:59.409 019 18155.00 81.04 52698.13 88888.00 2007-01-19 04:34:59.909 019 18155.00 81.07 52698.17 88888.00 2007-01-19 04:35:00.409 019 18154.93 81.10 52698.18 88888.00 2007-01-19 04:35:00.909 019 18154.95 81.09 52698.23 88888.00 2007-01-19 04:35:01.409 019 18155.03 81.17 52698.14 88888.00 2007-01-19 04:35:01.909 019 18155.02 81.23 52698.13 88888.00 2007-01-19 04:35:02.409 019 18154.95 81.31 52698.22 88888.00 2007-01-19 04:35:02.909 019 18154.89 81.28 52698.30 88888.00 2007-01-19 04:35:03.409 019 18154.84 81.29 52698.28 88888.00 2007-01-19 04:35:03.909 019 18154.86 81.29 52698.21 88888.00 2007-01-19 04:35:04.409 019 18154.92 81.25 52698.23 88888.00 2007-01-19 04:35:04.909 019 18154.91 81.22 52698.26 88888.00 2007-01-19 04:35:05.409 019 18154.94 81.24 52698.24 88888.00 2007-01-19 04:35:05.909 019 18154.92 81.26 52698.30 88888.00 2007-01-19 04:35:06.409 019 18154.93 81.30 52698.31 88888.00 2007-01-19 04:35:06.909 019 18154.93 81.39 52698.23 88888.00 2007-01-19 04:35:07.409 019 18154.94 81.39 52698.14 88888.00 2007-01-19 04:35:07.909 019 18154.97 81.44 52698.11 88888.00 2007-01-19 04:35:08.409 019 18154.89 81.41 52698.15 88888.00 2007-01-19 04:35:08.909 019 18154.95 81.43 52698.24 88888.00 2007-01-19 04:35:09.409 019 18154.96 81.36 52698.32 88888.00 2007-01-19 04:35:09.909 019 18155.14 81.38 52698.26 88888.00 2007-01-19 04:35:10.409 019 18155.13 81.46 52698.22 88888.00 2007-01-19 04:35:10.909 019 18155.03 81.48 52698.31 88888.00 2007-01-19 04:35:11.409 019 18154.96 81.55 52698.31 88888.00 2007-01-19 04:35:11.909 019 18155.01 81.57 52698.33 88888.00 2007-01-19 04:35:12.409 019 18155.05 81.53 52698.33 88888.00 2007-01-19 04:35:12.909 019 18155.24 81.51 52698.40 88888.00 2007-01-19 04:35:13.409 019 18155.18 81.50 52698.37 88888.00 2007-01-19 04:35:13.909 019 18155.10 81.67 52698.35 88888.00 2007-01-19 04:35:14.409 019 18155.12 81.67 52698.25 88888.00 2007-01-19 04:35:14.909 019 18155.14 81.62 52698.23 88888.00 2007-01-19 04:35:15.409 019 18155.19 81.68 52698.20 88888.00 2007-01-19 04:35:15.909 019 18155.27 81.67 52698.21 88888.00 2007-01-19 04:35:16.409 019 18155.28 81.71 52698.20 88888.00 2007-01-19 04:35:16.909 019 18155.25 81.72 52698.26 88888.00 2007-01-19 04:35:17.409 019 18155.26 81.69 52698.24 88888.00 2007-01-19 04:35:17.909 019 18155.15 81.58 52698.28 88888.00 2007-01-19 04:35:18.409 019 18155.26 81.57 52698.24 88888.00 2007-01-19 04:35:18.909 019 18155.25 81.66 52698.19 88888.00 2007-01-19 04:35:19.409 019 18155.33 81.73 52698.21 88888.00 2007-01-19 04:35:19.909 019 18155.29 81.69 52698.13 88888.00 2007-01-19 04:35:20.409 019 18155.10 81.69 52698.18 88888.00 2007-01-19 04:35:20.909 019 18155.17 81.71 52698.32 88888.00 2007-01-19 04:35:21.409 019 18155.25 81.66 52698.30 88888.00 2007-01-19 04:35:21.909 019 18155.33 81.67 52698.31 88888.00 2007-01-19 04:35:22.409 019 18155.37 81.76 52698.43 88888.00 2007-01-19 04:35:22.909 019 18155.33 81.81 52698.38 88888.00 2007-01-19 04:35:23.409 019 18155.22 81.83 52698.30 88888.00 2007-01-19 04:35:23.909 019 18155.19 81.79 52698.31 88888.00 2007-01-19 04:35:24.409 019 18155.19 81.67 52698.26 88888.00 2007-01-19 04:35:24.909 019 18155.18 81.70 52698.31 88888.00 2007-01-19 04:35:25.409 019 18155.10 81.78 52698.41 88888.00 2007-01-19 04:35:25.909 019 18154.94 81.82 52698.37 88888.00 2007-01-19 04:35:26.409 019 18155.07 81.81 52698.36 88888.00 2007-01-19 04:35:26.909 019 18154.94 81.87 52698.38 88888.00 2007-01-19 04:35:27.409 019 18154.96 81.97 52698.40 88888.00 2007-01-19 04:35:27.909 019 18154.96 81.98 52698.32 88888.00 2007-01-19 04:35:28.409 019 18154.96 81.89 52698.24 88888.00 2007-01-19 04:35:28.909 019 18155.04 81.83 52698.23 88888.00 2007-01-19 04:35:29.409 019 18155.11 81.79 52698.36 88888.00 2007-01-19 04:35:29.909 019 18155.08 81.81 52698.29 88888.00 2007-01-19 04:35:30.409 019 18155.06 81.86 52698.25 88888.00 2007-01-19 04:35:30.909 019 18155.12 81.91 52698.35 88888.00 2007-01-19 04:35:31.409 019 18155.08 81.96 52698.36 88888.00 2007-01-19 04:35:31.909 019 18155.10 82.03 52698.28 88888.00 2007-01-19 04:35:32.409 019 18155.12 82.10 52698.32 88888.00 2007-01-19 04:35:32.909 019 18155.24 82.08 52698.34 88888.00 2007-01-19 04:35:33.409 019 18155.14 81.98 52698.24 88888.00 2007-01-19 04:35:33.909 019 18155.14 82.00 52698.28 88888.00 2007-01-19 04:35:34.409 019 18155.19 82.18 52698.14 88888.00 2007-01-19 04:35:34.909 019 18155.17 82.24 52698.19 88888.00 2007-01-19 04:35:35.409 019 18155.15 82.19 52698.22 88888.00 2007-01-19 04:35:35.909 019 18155.11 82.12 52698.30 88888.00 2007-01-19 04:35:36.409 019 18155.14 82.18 52698.34 88888.00 2007-01-19 04:35:36.909 019 18155.15 82.18 52698.33 88888.00 2007-01-19 04:35:37.409 019 18155.13 82.18 52698.34 88888.00 2007-01-19 04:35:37.909 019 18155.17 82.16 52698.35 88888.00 2007-01-19 04:35:38.409 019 18155.30 82.12 52698.37 88888.00 2007-01-19 04:35:38.909 019 18155.29 82.03 52698.30 88888.00 2007-01-19 04:35:39.409 019 18155.18 82.12 52698.40 88888.00 2007-01-19 04:35:39.909 019 18155.26 82.10 52698.52 88888.00 2007-01-19 04:35:40.409 019 18155.39 82.05 52698.50 88888.00 2007-01-19 04:35:40.909 019 18155.42 82.15 52698.42 88888.00 2007-01-19 04:35:41.409 019 18155.38 82.12 52698.43 88888.00 2007-01-19 04:35:41.909 019 18155.48 82.13 52698.43 88888.00 2007-01-19 04:35:42.409 019 18155.55 82.15 52698.46 88888.00 2007-01-19 04:35:42.909 019 18155.59 82.20 52698.48 88888.00 2007-01-19 04:35:43.409 019 18155.48 82.16 52698.38 88888.00 2007-01-19 04:35:43.909 019 18155.55 82.21 52698.42 88888.00 2007-01-19 04:35:44.409 019 18155.56 82.25 52698.42 88888.00 2007-01-19 04:35:44.909 019 18155.55 82.31 52698.40 88888.00 2007-01-19 04:35:45.409 019 18155.64 82.19 52698.45 88888.00 2007-01-19 04:35:45.909 019 18155.53 82.14 52698.54 88888.00 2007-01-19 04:35:46.409 019 18155.57 82.14 52698.50 88888.00 2007-01-19 04:35:46.909 019 18155.50 82.15 52698.45 88888.00 2007-01-19 04:35:47.409 019 18155.51 82.15 52698.43 88888.00 2007-01-19 04:35:47.909 019 18155.51 82.24 52698.48 88888.00 2007-01-19 04:35:48.409 019 18155.50 82.25 52698.49 88888.00 2007-01-19 04:35:48.909 019 18155.40 82.30 52698.42 88888.00 2007-01-19 04:35:49.409 019 18155.43 82.18 52698.40 88888.00 2007-01-19 04:35:49.909 019 18155.42 82.16 52698.41 88888.00 2007-01-19 04:35:50.409 019 18155.48 82.21 52698.38 88888.00 2007-01-19 04:35:50.909 019 18155.54 82.25 52698.42 88888.00 2007-01-19 04:35:51.409 019 18155.51 82.32 52698.48 88888.00 2007-01-19 04:35:51.909 019 18155.51 82.26 52698.35 88888.00 2007-01-19 04:35:52.409 019 18155.53 82.24 52698.34 88888.00 2007-01-19 04:35:52.909 019 18155.66 82.17 52698.42 88888.00 2007-01-19 04:35:53.409 019 18155.56 82.21 52698.41 88888.00 2007-01-19 04:35:53.909 019 18155.55 82.38 52698.41 88888.00 2007-01-19 04:35:54.409 019 18155.46 82.33 52698.33 88888.00 2007-01-19 04:35:54.909 019 18155.51 82.29 52698.26 88888.00 2007-01-19 04:35:55.409 019 18155.60 82.26 52698.31 88888.00 2007-01-19 04:35:55.909 019 18155.57 82.31 52698.30 88888.00 2007-01-19 04:35:56.409 019 18155.47 82.34 52698.35 88888.00 2007-01-19 04:35:56.909 019 18155.44 82.36 52698.37 88888.00 2007-01-19 04:35:57.409 019 18155.51 82.37 52698.44 88888.00 2007-01-19 04:35:57.909 019 18155.62 82.38 52698.33 88888.00 2007-01-19 04:35:58.409 019 18155.58 82.33 52698.32 88888.00 2007-01-19 04:35:58.909 019 18155.64 82.34 52698.32 88888.00 2007-01-19 04:35:59.409 019 18155.61 82.37 52698.37 88888.00 2007-01-19 04:35:59.909 019 18155.57 82.39 52698.26 88888.00 2007-01-19 04:36:00.409 019 18155.48 82.38 52698.18 88888.00 2007-01-19 04:36:00.909 019 18155.48 82.45 52698.26 88888.00 2007-01-19 04:36:01.409 019 18155.55 82.58 52698.41 88888.00 2007-01-19 04:36:01.909 019 18155.64 82.51 52698.38 88888.00 2007-01-19 04:36:02.409 019 18155.70 82.51 52698.22 88888.00 2007-01-19 04:36:02.909 019 18155.70 82.48 52698.21 88888.00 2007-01-19 04:36:03.409 019 18155.73 82.41 52698.37 88888.00 2007-01-19 04:36:03.909 019 18155.76 82.48 52698.41 88888.00 2007-01-19 04:36:04.409 019 18155.78 82.45 52698.21 88888.00 2007-01-19 04:36:04.909 019 18155.83 82.47 52698.13 88888.00 2007-01-19 04:36:05.409 019 18155.80 82.41 52698.22 88888.00 2007-01-19 04:36:05.909 019 18155.81 82.46 52698.19 88888.00 2007-01-19 04:36:06.409 019 18155.92 82.47 52698.14 88888.00 2007-01-19 04:36:06.909 019 18155.95 82.41 52698.29 88888.00 2007-01-19 04:36:07.409 019 18155.99 82.40 52698.30 88888.00 2007-01-19 04:36:07.909 019 18156.01 82.40 52698.29 88888.00 2007-01-19 04:36:08.409 019 18155.89 82.40 52698.17 88888.00 2007-01-19 04:36:08.909 019 18156.01 82.39 52698.07 88888.00 2007-01-19 04:36:09.409 019 18156.02 82.34 52698.06 88888.00 2007-01-19 04:36:09.909 019 18155.93 82.33 52698.08 88888.00 2007-01-19 04:36:10.409 019 18155.89 82.39 52698.12 88888.00 2007-01-19 04:36:10.909 019 18155.84 82.44 52698.08 88888.00 2007-01-19 04:36:11.409 019 18155.84 82.46 52698.06 88888.00 2007-01-19 04:36:11.909 019 18155.93 82.45 52698.08 88888.00 2007-01-19 04:36:12.409 019 18155.81 82.42 52698.13 88888.00 2007-01-19 04:36:12.909 019 18155.78 82.35 52698.11 88888.00 2007-01-19 04:36:13.409 019 18155.89 82.34 52698.17 88888.00 2007-01-19 04:36:13.909 019 18155.88 82.30 52698.10 88888.00 2007-01-19 04:36:14.409 019 18155.89 82.33 52698.06 88888.00 2007-01-19 04:36:14.909 019 18155.89 82.38 52698.10 88888.00 2007-01-19 04:36:15.409 019 18155.84 82.41 52698.11 88888.00 2007-01-19 04:36:15.909 019 18155.82 82.34 52698.07 88888.00 2007-01-19 04:36:16.409 019 18155.89 82.34 52698.00 88888.00 2007-01-19 04:36:16.909 019 18155.92 82.42 52698.02 88888.00 2007-01-19 04:36:17.409 019 18155.88 82.48 52698.25 88888.00 2007-01-19 04:36:17.909 019 18155.89 82.53 52698.19 88888.00 2007-01-19 04:36:18.409 019 18155.81 82.52 52698.11 88888.00 2007-01-19 04:36:18.909 019 18155.71 82.46 52698.12 88888.00 2007-01-19 04:36:19.409 019 18155.65 82.47 52698.12 88888.00 2007-01-19 04:36:19.909 019 18155.57 82.47 52698.17 88888.00 2007-01-19 04:36:20.409 019 18155.55 82.53 52698.17 88888.00 2007-01-19 04:36:20.909 019 18155.82 82.61 52698.22 88888.00 2007-01-19 04:36:21.409 019 18155.94 82.66 52698.18 88888.00 2007-01-19 04:36:21.909 019 18155.86 82.64 52698.19 88888.00 2007-01-19 04:36:22.409 019 18155.86 82.63 52698.10 88888.00 2007-01-19 04:36:22.909 019 18155.89 82.73 52698.09 88888.00 2007-01-19 04:36:23.409 019 18155.92 82.71 52698.17 88888.00 2007-01-19 04:36:23.909 019 18155.94 82.66 52698.25 88888.00 2007-01-19 04:36:24.409 019 18155.98 82.67 52698.19 88888.00 2007-01-19 04:36:24.909 019 18156.10 82.64 52698.18 88888.00 2007-01-19 04:36:25.409 019 18156.02 82.63 52698.19 88888.00 2007-01-19 04:36:25.909 019 18155.98 82.68 52698.17 88888.00 2007-01-19 04:36:26.409 019 18156.01 82.72 52698.14 88888.00 2007-01-19 04:36:26.909 019 18156.00 82.78 52698.13 88888.00 2007-01-19 04:36:27.409 019 18155.91 82.84 52698.12 88888.00 2007-01-19 04:36:27.909 019 18155.90 82.84 52698.08 88888.00 2007-01-19 04:36:28.409 019 18156.03 82.89 52698.17 88888.00 2007-01-19 04:36:28.909 019 18156.05 82.90 52698.23 88888.00 2007-01-19 04:36:29.409 019 18155.95 82.89 52698.31 88888.00 2007-01-19 04:36:29.909 019 18155.97 82.89 52698.25 88888.00 2007-01-19 04:36:30.409 019 18155.95 82.90 52698.18 88888.00 2007-01-19 04:36:30.909 019 18156.03 82.84 52698.12 88888.00 2007-01-19 04:36:31.409 019 18156.06 82.81 52698.20 88888.00 2007-01-19 04:36:31.909 019 18156.04 82.87 52698.30 88888.00 2007-01-19 04:36:32.409 019 18156.13 82.84 52698.24 88888.00 2007-01-19 04:36:32.909 019 18156.03 82.81 52698.13 88888.00 2007-01-19 04:36:33.409 019 18156.02 82.81 52698.10 88888.00 2007-01-19 04:36:33.909 019 18155.98 82.84 52698.14 88888.00 2007-01-19 04:36:34.409 019 18155.97 82.82 52698.13 88888.00 2007-01-19 04:36:34.909 019 18155.97 82.81 52698.14 88888.00 2007-01-19 04:36:35.409 019 18156.02 82.89 52698.14 88888.00 2007-01-19 04:36:35.909 019 18156.13 82.86 52698.23 88888.00 2007-01-19 04:36:36.409 019 18156.01 82.90 52698.18 88888.00 2007-01-19 04:36:36.909 019 18156.04 82.83 52698.19 88888.00 2007-01-19 04:36:37.409 019 18156.16 82.76 52698.15 88888.00 2007-01-19 04:36:37.909 019 18156.18 82.74 52698.22 88888.00 2007-01-19 04:36:38.409 019 18156.15 82.81 52698.24 88888.00 2007-01-19 04:36:38.909 019 18156.11 82.83 52698.09 88888.00 2007-01-19 04:36:39.409 019 18156.04 82.82 52698.09 88888.00 2007-01-19 04:36:39.909 019 18156.06 82.81 52698.08 88888.00 2007-01-19 04:36:40.409 019 18155.94 82.85 52698.09 88888.00 2007-01-19 04:36:40.909 019 18156.03 82.87 52698.09 88888.00 2007-01-19 04:36:41.409 019 18155.90 82.82 52698.05 88888.00 2007-01-19 04:36:41.909 019 18155.94 82.85 52697.97 88888.00 2007-01-19 04:36:42.409 019 18156.05 82.83 52698.05 88888.00 2007-01-19 04:36:42.909 019 18156.04 82.81 52698.06 88888.00 2007-01-19 04:36:43.409 019 18156.08 82.83 52698.12 88888.00 2007-01-19 04:36:43.909 019 18155.94 82.86 52698.25 88888.00 2007-01-19 04:36:44.409 019 18156.06 82.94 52698.19 88888.00 2007-01-19 04:36:44.909 019 18156.14 83.01 52698.23 88888.00 2007-01-19 04:36:45.409 019 18156.14 83.02 52698.20 88888.00 2007-01-19 04:36:45.909 019 18156.18 82.95 52698.20 88888.00 2007-01-19 04:36:46.409 019 18156.24 82.91 52698.21 88888.00 2007-01-19 04:36:46.909 019 18156.21 82.90 52698.23 88888.00 2007-01-19 04:36:47.409 019 18156.19 82.90 52698.28 88888.00 2007-01-19 04:36:47.909 019 18156.21 82.89 52698.20 88888.00 2007-01-19 04:36:48.409 019 18156.19 82.90 52698.08 88888.00 2007-01-19 04:36:48.909 019 18156.22 82.89 52698.09 88888.00 2007-01-19 04:36:49.409 019 18156.21 82.90 52698.13 88888.00 2007-01-19 04:36:49.909 019 18156.21 82.89 52698.18 88888.00 2007-01-19 04:36:50.409 019 18156.18 82.90 52698.14 88888.00 2007-01-19 04:36:50.909 019 18156.22 82.89 52698.07 88888.00 2007-01-19 04:36:51.409 019 18156.22 82.99 52698.05 88888.00 2007-01-19 04:36:51.909 019 18156.22 82.95 52698.10 88888.00 2007-01-19 04:36:52.409 019 18156.30 82.96 52698.13 88888.00 2007-01-19 04:36:52.909 019 18156.30 83.02 52698.03 88888.00 2007-01-19 04:36:53.409 019 18156.26 83.02 52697.98 88888.00 2007-01-19 04:36:53.909 019 18156.18 83.06 52697.99 88888.00 2007-01-19 04:36:54.409 019 18156.23 83.05 52698.02 88888.00 2007-01-19 04:36:54.909 019 18156.29 82.99 52698.11 88888.00 2007-01-19 04:36:55.409 019 18156.29 82.98 52698.22 88888.00 2007-01-19 04:36:55.909 019 18156.30 83.05 52698.24 88888.00 2007-01-19 04:36:56.409 019 18156.40 83.01 52698.21 88888.00 2007-01-19 04:36:56.909 019 18156.42 82.97 52698.17 88888.00 2007-01-19 04:36:57.409 019 18156.45 82.97 52698.07 88888.00 2007-01-19 04:36:57.909 019 18156.41 82.96 52698.00 88888.00 2007-01-19 04:36:58.409 019 18156.41 82.97 52697.99 88888.00 2007-01-19 04:36:58.909 019 18156.38 82.94 52698.14 88888.00 2007-01-19 04:36:59.409 019 18156.38 83.00 52698.18 88888.00 2007-01-19 04:36:59.909 019 18156.37 83.01 52698.15 88888.00 2007-01-19 04:37:00.409 019 18156.33 83.06 52698.17 88888.00 2007-01-19 04:37:00.909 019 18156.40 83.14 52698.20 88888.00 2007-01-19 04:37:01.409 019 18156.47 83.23 52698.19 88888.00 2007-01-19 04:37:01.909 019 18156.42 83.20 52698.18 88888.00 2007-01-19 04:37:02.409 019 18156.27 83.08 52698.14 88888.00 2007-01-19 04:37:02.909 019 18156.37 83.11 52698.10 88888.00 2007-01-19 04:37:03.409 019 18156.42 83.06 52698.14 88888.00 2007-01-19 04:37:03.909 019 18156.43 83.04 52698.13 88888.00 2007-01-19 04:37:04.409 019 18156.37 83.07 52698.12 88888.00 2007-01-19 04:37:04.909 019 18156.34 83.09 52698.24 88888.00 2007-01-19 04:37:05.409 019 18156.27 83.15 52698.25 88888.00 2007-01-19 04:37:05.909 019 18156.26 83.22 52698.25 88888.00 2007-01-19 04:37:06.409 019 18156.20 83.21 52698.10 88888.00 2007-01-19 04:37:06.909 019 18156.25 83.15 52698.08 88888.00 2007-01-19 04:37:07.409 019 18156.29 83.16 52697.99 88888.00 2007-01-19 04:37:07.909 019 18156.36 83.10 52698.00 88888.00 2007-01-19 04:37:08.409 019 18156.26 83.12 52698.15 88888.00 2007-01-19 04:37:08.909 019 18156.18 83.08 52698.21 88888.00 2007-01-19 04:37:09.409 019 18156.33 83.06 52697.99 88888.00 2007-01-19 04:37:09.909 019 18156.46 83.06 52697.98 88888.00 2007-01-19 04:37:10.409 019 18156.45 83.08 52698.10 88888.00 2007-01-19 04:37:10.909 019 18156.48 83.10 52698.14 88888.00 2007-01-19 04:37:11.409 019 18156.24 83.08 52698.00 88888.00 2007-01-19 04:37:11.909 019 18156.21 83.06 52698.01 88888.00 2007-01-19 04:37:12.409 019 18156.40 83.02 52698.06 88888.00 2007-01-19 04:37:12.909 019 18156.36 83.06 52698.02 88888.00 2007-01-19 04:37:13.409 019 18156.31 83.08 52697.94 88888.00 2007-01-19 04:37:13.909 019 18156.29 83.09 52698.03 88888.00 2007-01-19 04:37:14.409 019 18156.26 83.04 52697.96 88888.00 2007-01-19 04:37:14.909 019 18156.21 83.10 52697.91 88888.00 2007-01-19 04:37:15.409 019 18156.37 83.07 52697.96 88888.00 2007-01-19 04:37:15.909 019 18156.37 83.06 52698.02 88888.00 2007-01-19 04:37:16.409 019 18156.34 83.02 52698.01 88888.00 2007-01-19 04:37:16.909 019 18156.34 83.10 52697.99 88888.00 2007-01-19 04:37:17.409 019 18156.35 83.19 52698.02 88888.00 2007-01-19 04:37:17.909 019 18156.34 83.15 52698.10 88888.00 2007-01-19 04:37:18.409 019 18156.40 83.06 52698.08 88888.00 2007-01-19 04:37:18.909 019 18156.47 83.15 52698.06 88888.00 2007-01-19 04:37:19.409 019 18156.46 83.18 52698.08 88888.00 2007-01-19 04:37:19.909 019 18156.44 83.12 52698.12 88888.00 2007-01-19 04:37:20.409 019 18156.37 83.19 52698.21 88888.00 2007-01-19 04:37:20.909 019 18156.32 83.26 52698.13 88888.00 2007-01-19 04:37:21.409 019 18156.40 83.25 52698.07 88888.00 2007-01-19 04:37:21.909 019 18156.51 83.23 52698.15 88888.00 2007-01-19 04:37:22.409 019 18156.44 83.22 52698.18 88888.00 2007-01-19 04:37:22.909 019 18156.33 83.25 52698.14 88888.00 2007-01-19 04:37:23.409 019 18156.43 83.24 52698.09 88888.00 2007-01-19 04:37:23.909 019 18156.53 83.23 52698.08 88888.00 2007-01-19 04:37:24.409 019 18156.46 83.19 52698.12 88888.00 2007-01-19 04:37:24.909 019 18156.51 83.13 52698.22 88888.00 2007-01-19 04:37:25.409 019 18156.44 83.26 52698.18 88888.00 2007-01-19 04:37:25.909 019 18156.55 83.18 52698.05 88888.00 2007-01-19 04:37:26.409 019 18156.60 83.15 52698.10 88888.00 2007-01-19 04:37:26.909 019 18156.58 83.22 52698.14 88888.00 2007-01-19 04:37:27.409 019 18156.46 83.50 52698.11 88888.00 2007-01-19 04:37:27.909 019 18156.54 83.41 52698.09 88888.00 2007-01-19 04:37:28.409 019 18156.60 83.28 52698.06 88888.00 2007-01-19 04:37:28.909 019 18156.52 83.31 52698.05 88888.00 2007-01-19 04:37:29.409 019 18156.57 83.34 52698.00 88888.00 2007-01-19 04:37:29.909 019 18156.58 83.30 52698.08 88888.00 2007-01-19 04:37:30.409 019 18156.49 83.24 52698.17 88888.00 2007-01-19 04:37:30.909 019 18156.41 83.30 52698.21 88888.00 2007-01-19 04:37:31.409 019 18156.41 83.25 52698.17 88888.00 2007-01-19 04:37:31.909 019 18156.46 83.30 52698.12 88888.00 2007-01-19 04:37:32.409 019 18156.57 83.32 52698.15 88888.00 2007-01-19 04:37:32.909 019 18156.66 83.32 52698.15 88888.00 2007-01-19 04:37:33.409 019 18156.52 83.28 52698.06 88888.00 2007-01-19 04:37:33.909 019 18156.44 83.29 52698.10 88888.00 2007-01-19 04:37:34.409 019 18156.34 83.28 52698.10 88888.00 2007-01-19 04:37:34.909 019 18156.34 83.23 52698.06 88888.00 2007-01-19 04:37:35.409 019 18156.46 83.17 52697.99 88888.00 2007-01-19 04:37:35.909 019 18156.45 83.16 52698.06 88888.00 2007-01-19 04:37:36.409 019 18155.98 83.09 52697.97 88888.00 2007-01-19 04:37:36.909 019 18156.26 83.10 52697.99 88888.00 2007-01-19 04:37:37.409 019 18156.46 83.16 52698.06 88888.00 2007-01-19 04:37:37.909 019 18156.43 83.32 52698.07 88888.00 2007-01-19 04:37:38.409 019 18156.48 83.20 52698.05 88888.00 2007-01-19 04:37:38.909 019 18156.62 83.15 52698.03 88888.00 2007-01-19 04:37:39.409 019 18156.53 83.20 52698.00 88888.00 2007-01-19 04:37:39.909 019 18156.51 83.24 52698.01 88888.00 2007-01-19 04:37:40.409 019 18156.46 83.17 52698.11 88888.00 2007-01-19 04:37:40.909 019 18156.47 83.13 52698.00 88888.00 2007-01-19 04:37:41.409 019 18156.57 83.14 52697.94 88888.00 2007-01-19 04:37:41.909 019 18156.59 83.15 52697.97 88888.00 2007-01-19 04:37:42.409 019 18156.52 83.16 52697.97 88888.00 2007-01-19 04:37:42.909 019 18156.56 83.22 52697.87 88888.00 2007-01-19 04:37:43.409 019 18156.62 83.26 52697.84 88888.00 2007-01-19 04:37:43.909 019 18156.62 83.23 52697.86 88888.00 2007-01-19 04:37:44.409 019 18156.59 83.25 52697.85 88888.00 2007-01-19 04:37:44.909 019 18156.56 83.25 52697.77 88888.00 2007-01-19 04:37:45.409 019 18156.57 83.15 52697.77 88888.00 2007-01-19 04:37:45.909 019 18156.59 83.15 52697.79 88888.00 2007-01-19 04:37:46.409 019 18156.56 83.10 52697.87 88888.00 2007-01-19 04:37:46.909 019 18156.65 83.14 52697.89 88888.00 2007-01-19 04:37:47.409 019 18156.66 83.16 52697.80 88888.00 2007-01-19 04:37:47.909 019 18156.60 83.14 52697.88 88888.00 2007-01-19 04:37:48.409 019 18156.62 83.17 52698.02 88888.00 2007-01-19 04:37:48.909 019 18156.54 83.14 52697.91 88888.00 2007-01-19 04:37:49.409 019 18156.49 83.09 52697.84 88888.00 2007-01-19 04:37:49.909 019 18156.68 83.08 52697.82 88888.00 2007-01-19 04:37:50.409 019 18156.67 83.03 52697.83 88888.00 2007-01-19 04:37:50.909 019 18156.59 83.05 52697.84 88888.00 2007-01-19 04:37:51.409 019 18156.53 83.12 52697.88 88888.00 2007-01-19 04:37:51.909 019 18156.55 83.13 52698.09 88888.00 2007-01-19 04:37:52.409 019 18156.55 83.15 52698.00 88888.00 2007-01-19 04:37:52.909 019 18156.60 83.15 52698.00 88888.00 2007-01-19 04:37:53.409 019 18156.59 83.14 52698.06 88888.00 2007-01-19 04:37:53.909 019 18156.54 83.04 52698.05 88888.00 2007-01-19 04:37:54.409 019 18156.48 83.05 52698.00 88888.00 2007-01-19 04:37:54.909 019 18156.47 83.06 52697.98 88888.00 2007-01-19 04:37:55.409 019 18156.38 83.14 52698.03 88888.00 2007-01-19 04:37:55.909 019 18156.47 83.17 52698.06 88888.00 2007-01-19 04:37:56.409 019 18156.34 83.13 52698.11 88888.00 2007-01-19 04:37:56.909 019 18156.37 83.14 52698.15 88888.00 2007-01-19 04:37:57.409 019 18156.35 83.19 52698.14 88888.00 2007-01-19 04:37:57.909 019 18156.53 83.21 52698.15 88888.00 2007-01-19 04:37:58.409 019 18156.53 83.24 52698.20 88888.00 2007-01-19 04:37:58.909 019 18156.41 83.20 52698.21 88888.00 2007-01-19 04:37:59.409 019 18156.36 83.16 52698.06 88888.00 2007-01-19 04:37:59.909 019 18156.38 83.18 52698.10 88888.00 2007-01-19 04:38:00.409 019 18156.46 83.17 52698.14 88888.00 2007-01-19 04:38:00.909 019 18156.49 83.17 52698.14 88888.00 2007-01-19 04:38:01.409 019 18156.64 83.15 52698.22 88888.00 2007-01-19 04:38:01.909 019 18156.58 83.15 52698.19 88888.00 2007-01-19 04:38:02.406 019 18156.47 83.13 52698.06 88888.00 2007-01-19 04:38:02.906 019 18156.45 83.12 52698.10 88888.00 2007-01-19 04:38:03.406 019 18156.44 83.09 52698.10 88888.00 2007-01-19 04:38:03.906 019 18156.46 83.15 52698.03 88888.00 2007-01-19 04:38:04.406 019 18156.55 83.21 52698.08 88888.00 2007-01-19 04:38:04.906 019 18156.46 83.18 52698.11 88888.00 2007-01-19 04:38:05.406 019 18156.34 83.19 52698.14 88888.00 2007-01-19 04:38:05.906 019 18156.36 83.16 52698.09 88888.00 2007-01-19 04:38:06.406 019 18156.44 83.21 52698.03 88888.00 2007-01-19 04:38:06.906 019 18156.51 83.21 52698.07 88888.00 2007-01-19 04:38:07.406 019 18156.48 83.28 52698.03 88888.00 2007-01-19 04:38:07.906 019 18156.49 83.36 52697.99 88888.00 2007-01-19 04:38:08.406 019 18156.48 83.23 52697.98 88888.00 2007-01-19 04:38:08.906 019 18156.44 83.19 52698.02 88888.00 2007-01-19 04:38:09.406 019 18156.36 83.16 52698.03 88888.00 2007-01-19 04:38:09.906 019 18156.43 83.14 52697.97 88888.00 2007-01-19 04:38:10.406 019 18156.40 83.17 52697.98 88888.00 2007-01-19 04:38:10.906 019 18156.43 83.14 52697.92 88888.00 2007-01-19 04:38:11.406 019 18156.45 83.15 52697.91 88888.00 2007-01-19 04:38:11.906 019 18156.44 83.04 52697.82 88888.00 2007-01-19 04:38:12.406 019 18156.46 82.90 52697.82 88888.00 2007-01-19 04:38:12.906 019 18156.43 82.88 52697.80 88888.00 2007-01-19 04:38:13.406 019 18156.44 82.92 52697.77 88888.00 2007-01-19 04:38:13.906 019 18156.52 83.03 52697.88 88888.00 2007-01-19 04:38:14.406 019 18156.53 83.09 52697.90 88888.00 2007-01-19 04:38:14.906 019 18156.49 83.06 52697.88 88888.00 2007-01-19 04:38:15.406 019 18156.52 83.01 52697.87 88888.00 2007-01-19 04:38:15.906 019 18156.53 82.94 52697.95 88888.00 2007-01-19 04:38:16.406 019 18156.66 82.94 52698.06 88888.00 2007-01-19 04:38:16.906 019 18156.64 82.99 52697.98 88888.00 2007-01-19 04:38:17.406 019 18156.66 83.00 52698.00 88888.00 2007-01-19 04:38:17.906 019 18156.80 83.01 52697.96 88888.00 2007-01-19 04:38:18.406 019 18156.81 83.03 52697.96 88888.00 2007-01-19 04:38:18.906 019 18156.84 82.99 52697.95 88888.00 2007-01-19 04:38:19.406 019 18156.81 83.01 52697.90 88888.00 2007-01-19 04:38:19.906 019 18156.76 83.04 52697.88 88888.00 2007-01-19 04:38:20.406 019 18156.74 83.01 52697.97 88888.00 2007-01-19 04:38:20.906 019 18156.69 83.04 52697.95 88888.00 2007-01-19 04:38:21.406 019 18156.77 82.97 52697.86 88888.00 2007-01-19 04:38:21.906 019 18156.75 82.97 52697.94 88888.00 2007-01-19 04:38:22.406 019 18156.79 82.96 52697.96 88888.00 2007-01-19 04:38:22.906 019 18156.84 82.92 52697.94 88888.00 2007-01-19 04:38:23.406 019 18156.85 82.87 52697.99 88888.00 2007-01-19 04:38:23.906 019 18156.86 82.90 52698.06 88888.00 2007-01-19 04:38:24.406 019 18156.84 82.90 52698.03 88888.00 2007-01-19 04:38:24.906 019 18156.84 82.87 52697.96 88888.00 2007-01-19 04:38:25.406 019 18156.78 82.82 52697.95 88888.00 2007-01-19 04:38:25.906 019 18156.76 82.81 52697.97 88888.00 2007-01-19 04:38:26.406 019 18156.77 82.82 52697.96 88888.00 2007-01-19 04:38:26.906 019 18156.71 82.92 52697.97 88888.00 2007-01-19 04:38:27.406 019 18156.75 82.89 52698.00 88888.00 2007-01-19 04:38:27.906 019 18156.80 82.87 52697.92 88888.00 2007-01-19 04:38:28.406 019 18156.80 82.90 52697.91 88888.00 2007-01-19 04:38:28.906 019 18156.67 82.94 52697.94 88888.00 2007-01-19 04:38:29.406 019 18156.71 82.91 52697.92 88888.00 2007-01-19 04:38:29.906 019 18156.74 82.89 52697.91 88888.00 2007-01-19 04:38:30.406 019 18156.79 82.85 52697.97 88888.00 2007-01-19 04:38:30.906 019 18156.80 82.85 52698.00 88888.00 2007-01-19 04:38:31.406 019 18156.78 82.83 52697.88 88888.00 2007-01-19 04:38:31.906 019 18156.90 82.84 52697.87 88888.00 2007-01-19 04:38:32.406 019 18156.96 82.82 52697.86 88888.00 2007-01-19 04:38:32.906 019 18156.87 82.85 52697.91 88888.00 2007-01-19 04:38:33.406 019 18156.82 82.85 52697.95 88888.00 2007-01-19 04:38:33.906 019 18156.88 82.87 52697.83 88888.00 2007-01-19 04:38:34.406 019 18156.89 82.88 52697.88 88888.00 2007-01-19 04:38:34.906 019 18156.91 82.86 52697.86 88888.00 2007-01-19 04:38:35.406 019 18156.98 82.83 52697.97 88888.00 2007-01-19 04:38:35.906 019 18156.92 82.90 52697.97 88888.00 2007-01-19 04:38:36.406 019 18156.84 82.89 52698.00 88888.00 2007-01-19 04:38:36.906 019 18156.96 82.79 52697.94 88888.00 2007-01-19 04:38:37.406 019 18156.96 82.84 52697.86 88888.00 2007-01-19 04:38:37.906 019 18157.07 82.90 52697.88 88888.00 2007-01-19 04:38:38.406 019 18157.14 82.94 52697.92 88888.00 2007-01-19 04:38:38.906 019 18157.14 82.95 52697.88 88888.00 2007-01-19 04:38:39.406 019 18157.05 83.00 52697.85 88888.00 2007-01-19 04:38:39.906 019 18157.09 83.04 52697.89 88888.00 2007-01-19 04:38:40.406 019 18157.10 82.99 52697.87 88888.00 2007-01-19 04:38:40.906 019 18156.98 82.92 52697.79 88888.00 2007-01-19 04:38:41.406 019 18156.31 82.90 52697.77 88888.00 2007-01-19 04:38:41.906 019 18156.43 82.90 52697.85 88888.00 2007-01-19 04:38:42.406 019 18156.91 83.03 52697.80 88888.00 2007-01-19 04:38:42.906 019 18157.01 83.14 52697.67 88888.00 2007-01-19 04:38:43.406 019 18157.08 83.08 52697.57 88888.00 2007-01-19 04:38:43.906 019 18157.13 83.04 52697.56 88888.00 2007-01-19 04:38:44.406 019 18157.00 82.97 52697.43 88888.00 2007-01-19 04:38:44.906 019 18156.99 82.85 52697.47 88888.00 2007-01-19 04:38:45.406 019 18157.00 82.86 52697.52 88888.00 2007-01-19 04:38:45.906 019 18157.13 82.88 52697.52 88888.00 2007-01-19 04:38:46.406 019 18157.16 82.87 52697.39 88888.00 2007-01-19 04:38:46.906 019 18157.09 82.82 52697.44 88888.00 2007-01-19 04:38:47.406 019 18157.08 82.79 52697.53 88888.00 2007-01-19 04:38:47.906 019 18157.11 82.77 52697.62 88888.00 2007-01-19 04:38:48.406 019 18157.09 82.92 52697.65 88888.00 2007-01-19 04:38:48.906 019 18157.10 83.00 52697.61 88888.00 2007-01-19 04:38:49.406 019 18157.16 83.01 52697.50 88888.00 2007-01-19 04:38:49.906 019 18157.19 83.00 52697.52 88888.00 2007-01-19 04:38:50.406 019 18157.23 82.97 52697.63 88888.00 2007-01-19 04:38:50.906 019 18157.29 83.06 52697.68 88888.00 2007-01-19 04:38:51.406 019 18157.33 83.08 52697.77 88888.00 2007-01-19 04:38:51.906 019 18157.27 83.08 52697.84 88888.00 2007-01-19 04:38:52.406 019 18157.25 83.04 52697.78 88888.00 2007-01-19 04:38:52.906 019 18157.30 83.04 52697.80 88888.00 2007-01-19 04:38:53.406 019 18157.24 83.11 52697.94 88888.00 2007-01-19 04:38:53.906 019 18157.22 83.06 52698.06 88888.00 2007-01-19 04:38:54.406 019 18157.22 83.02 52697.89 88888.00 2007-01-19 04:38:54.906 019 18157.23 83.03 52697.80 88888.00 2007-01-19 04:38:55.406 019 18157.24 82.99 52697.78 88888.00 2007-01-19 04:38:55.906 019 18157.22 82.99 52697.70 88888.00 2007-01-19 04:38:56.406 019 18157.12 83.06 52697.64 88888.00 2007-01-19 04:38:56.906 019 18157.20 83.07 52697.64 88888.00 2007-01-19 04:38:57.406 019 18157.19 83.06 52697.65 88888.00 2007-01-19 04:38:57.906 019 18157.20 83.01 52697.77 88888.00 2007-01-19 04:38:58.406 019 18157.25 82.97 52697.86 88888.00 2007-01-19 04:38:58.906 019 18157.24 82.90 52697.79 88888.00 2007-01-19 04:38:59.406 019 18157.27 82.91 52697.71 88888.00 2007-01-19 04:38:59.906 019 18157.32 82.89 52697.65 88888.00 2007-01-19 04:39:00.406 019 18157.40 82.85 52697.74 88888.00 2007-01-19 04:39:00.906 019 18157.49 82.79 52697.74 88888.00 2007-01-19 04:39:01.406 019 18157.52 82.87 52697.76 88888.00 2007-01-19 04:39:01.906 019 18157.46 82.90 52697.79 88888.00 2007-01-19 04:39:02.406 019 18157.45 82.91 52697.78 88888.00 2007-01-19 04:39:02.906 019 18157.43 82.96 52697.70 88888.00 2007-01-19 04:39:03.406 019 18157.41 82.97 52697.63 88888.00 2007-01-19 04:39:03.906 019 18157.50 82.94 52697.61 88888.00 2007-01-19 04:39:04.406 019 18157.43 82.99 52697.56 88888.00 2007-01-19 04:39:04.906 019 18157.38 83.00 52697.64 88888.00 2007-01-19 04:39:05.406 019 18157.38 83.03 52697.72 88888.00 2007-01-19 04:39:05.906 019 18157.50 83.07 52697.67 88888.00 2007-01-19 04:39:06.406 019 18157.57 83.01 52697.66 88888.00 2007-01-19 04:39:06.906 019 18157.66 83.02 52697.71 88888.00 2007-01-19 04:39:07.406 019 18157.66 83.01 52697.68 88888.00 2007-01-19 04:39:07.906 019 18157.58 83.08 52697.72 88888.00 2007-01-19 04:39:08.406 019 18157.55 82.99 52697.73 88888.00 2007-01-19 04:39:08.906 019 18157.60 82.79 52697.73 88888.00 2007-01-19 04:39:09.406 019 18157.60 82.80 52697.74 88888.00 2007-01-19 04:39:09.906 019 18157.64 82.87 52697.79 88888.00 2007-01-19 04:39:10.406 019 18157.68 82.90 52697.87 88888.00 2007-01-19 04:39:10.906 019 18157.63 82.87 52697.73 88888.00 2007-01-19 04:39:11.406 019 18157.57 82.99 52697.79 88888.00 2007-01-19 04:39:11.906 019 18157.56 82.98 52697.76 88888.00 2007-01-19 04:39:12.406 019 18157.61 82.90 52697.66 88888.00 2007-01-19 04:39:12.906 019 18157.61 82.92 52697.53 88888.00 2007-01-19 04:39:13.406 019 18157.58 82.89 52697.56 88888.00 2007-01-19 04:39:13.906 019 18157.58 82.90 52697.62 88888.00 2007-01-19 04:39:14.406 019 18157.63 82.86 52697.62 88888.00 2007-01-19 04:39:14.906 019 18157.61 82.88 52697.64 88888.00 2007-01-19 04:39:15.406 019 18157.56 82.94 52697.72 88888.00 2007-01-19 04:39:15.906 019 18157.72 82.89 52697.71 88888.00 2007-01-19 04:39:16.406 019 18157.77 82.92 52697.80 88888.00 2007-01-19 04:39:16.906 019 18157.73 82.97 52697.88 88888.00 2007-01-19 04:39:17.406 019 18157.62 82.96 52697.80 88888.00 2007-01-19 04:39:17.906 019 18157.71 82.85 52697.79 88888.00 2007-01-19 04:39:18.406 019 18157.75 82.92 52697.77 88888.00 2007-01-19 04:39:18.906 019 18157.75 82.95 52697.71 88888.00 2007-01-19 04:39:19.406 019 18157.76 82.90 52697.66 88888.00 2007-01-19 04:39:19.906 019 18157.83 82.89 52697.72 88888.00 2007-01-19 04:39:20.406 019 18157.89 82.81 52697.87 88888.00 2007-01-19 04:39:20.906 019 18157.87 82.76 52697.77 88888.00 2007-01-19 04:39:21.406 019 18157.83 82.81 52697.78 88888.00 2007-01-19 04:39:21.906 019 18157.76 82.82 52697.85 88888.00 2007-01-19 04:39:22.406 019 18157.75 82.78 52697.95 88888.00 2007-01-19 04:39:22.906 019 18157.78 82.77 52698.02 88888.00 2007-01-19 04:39:23.406 019 18157.82 82.81 52697.97 88888.00 2007-01-19 04:39:23.906 019 18157.92 82.82 52697.91 88888.00 2007-01-19 04:39:24.406 019 18158.00 82.88 52697.92 88888.00 2007-01-19 04:39:24.906 019 18157.99 82.94 52697.77 88888.00 2007-01-19 04:39:25.406 019 18157.84 82.88 52697.83 88888.00 2007-01-19 04:39:25.906 019 18157.83 82.90 52697.79 88888.00 2007-01-19 04:39:26.406 019 18157.82 82.97 52697.80 88888.00 2007-01-19 04:39:26.906 019 18157.64 82.99 52697.73 88888.00 2007-01-19 04:39:27.406 019 18157.69 82.94 52697.74 88888.00 2007-01-19 04:39:27.906 019 18157.77 82.98 52697.84 88888.00 2007-01-19 04:39:28.406 019 18157.81 82.90 52697.83 88888.00 2007-01-19 04:39:28.906 019 18157.76 82.79 52697.75 88888.00 2007-01-19 04:39:29.406 019 18157.82 82.80 52697.78 88888.00 2007-01-19 04:39:29.906 019 18157.78 82.81 52697.73 88888.00 2007-01-19 04:39:30.406 019 18157.87 82.80 52697.73 88888.00 2007-01-19 04:39:30.906 019 18157.93 82.86 52697.78 88888.00 2007-01-19 04:39:31.406 019 18157.79 82.94 52697.78 88888.00 2007-01-19 04:39:31.906 019 18157.77 82.83 52697.82 88888.00 2007-01-19 04:39:32.406 019 18157.86 82.82 52697.74 88888.00 2007-01-19 04:39:32.906 019 18157.93 82.91 52697.71 88888.00 2007-01-19 04:39:33.406 019 18157.98 82.95 52697.76 88888.00 2007-01-19 04:39:33.906 019 18157.99 82.99 52697.85 88888.00 2007-01-19 04:39:34.406 019 18158.04 82.98 52697.79 88888.00 2007-01-19 04:39:34.906 019 18158.06 82.97 52697.76 88888.00 2007-01-19 04:39:35.406 019 18158.05 82.98 52697.74 88888.00 2007-01-19 04:39:35.906 019 18158.08 82.99 52697.79 88888.00 2007-01-19 04:39:36.406 019 18158.00 82.98 52697.67 88888.00 2007-01-19 04:39:36.906 019 18157.85 83.02 52697.68 88888.00 2007-01-19 04:39:37.406 019 18157.87 83.05 52697.72 88888.00 2007-01-19 04:39:37.906 019 18157.94 83.04 52697.68 88888.00 2007-01-19 04:39:38.406 019 18157.98 82.95 52697.70 88888.00 2007-01-19 04:39:38.906 019 18158.01 82.94 52697.77 88888.00 2007-01-19 04:39:39.406 019 18158.01 83.00 52697.80 88888.00 2007-01-19 04:39:39.906 019 18157.98 82.99 52697.79 88888.00 2007-01-19 04:39:40.406 019 18158.00 82.97 52697.86 88888.00 2007-01-19 04:39:40.906 019 18158.05 82.94 52697.91 88888.00 2007-01-19 04:39:41.406 019 18158.15 82.84 52697.95 88888.00 2007-01-19 04:39:41.906 019 18158.11 82.79 52697.92 88888.00 2007-01-19 04:39:42.406 019 18158.07 82.79 52697.88 88888.00 2007-01-19 04:39:42.906 019 18158.12 82.89 52697.98 88888.00 2007-01-19 04:39:43.406 019 18158.11 82.88 52698.07 88888.00 2007-01-19 04:39:43.906 019 18158.23 82.89 52698.01 88888.00 2007-01-19 04:39:44.406 019 18158.31 82.90 52697.96 88888.00 2007-01-19 04:39:44.906 019 18158.32 82.86 52697.97 88888.00 2007-01-19 04:39:45.406 019 18158.32 82.82 52697.96 88888.00 2007-01-19 04:39:45.906 019 18158.26 82.81 52697.95 88888.00 2007-01-19 04:39:46.406 019 18158.33 82.75 52697.89 88888.00 2007-01-19 04:39:46.906 019 18158.48 82.75 52697.97 88888.00 2007-01-19 04:39:47.406 019 18158.58 82.80 52697.94 88888.00 2007-01-19 04:39:47.906 019 18158.47 82.82 52698.01 88888.00 2007-01-19 04:39:48.406 019 18158.32 82.78 52697.94 88888.00 2007-01-19 04:39:48.906 019 18158.36 82.80 52697.85 88888.00 2007-01-19 04:39:49.406 019 18158.38 82.81 52697.80 88888.00 2007-01-19 04:39:49.906 019 18158.41 82.78 52697.75 88888.00 2007-01-19 04:39:50.406 019 18158.43 82.83 52697.89 88888.00 2007-01-19 04:39:50.906 019 18158.45 82.80 52697.80 88888.00 2007-01-19 04:39:51.406 019 18158.44 82.79 52697.79 88888.00 2007-01-19 04:39:51.906 019 18158.53 82.79 52697.86 88888.00 2007-01-19 04:39:52.406 019 18158.49 82.87 52697.82 88888.00 2007-01-19 04:39:52.906 019 18158.52 82.83 52697.79 88888.00 2007-01-19 04:39:53.406 019 18158.53 82.82 52697.88 88888.00 2007-01-19 04:39:53.906 019 18158.57 82.83 52697.96 88888.00 2007-01-19 04:39:54.406 019 18158.50 82.82 52697.96 88888.00 2007-01-19 04:39:54.906 019 18158.63 82.79 52697.88 88888.00 2007-01-19 04:39:55.406 019 18158.70 82.75 52697.85 88888.00 2007-01-19 04:39:55.906 019 18158.58 82.72 52697.82 88888.00 2007-01-19 04:39:56.406 019 18158.49 82.70 52697.82 88888.00 2007-01-19 04:39:56.906 019 18158.47 82.71 52697.92 88888.00 2007-01-19 04:39:57.406 019 18158.41 82.73 52697.91 88888.00 2007-01-19 04:39:57.906 019 18158.50 82.74 52697.96 88888.00 2007-01-19 04:39:58.406 019 18158.62 82.73 52698.06 88888.00 2007-01-19 04:39:58.906 019 18158.52 82.71 52698.06 88888.00 2007-01-19 04:39:59.406 019 18158.53 82.69 52698.00 88888.00 2007-01-19 04:39:59.906 019 18158.50 82.66 52697.92 88888.00 2007-01-19 04:40:00.406 019 18158.44 82.66 52697.95 88888.00 2007-01-19 04:40:00.906 019 18158.41 82.68 52697.96 88888.00 2007-01-19 04:40:01.406 019 18158.38 82.72 52697.95 88888.00 2007-01-19 04:40:01.906 019 18158.53 82.74 52697.98 88888.00 2007-01-19 04:40:02.406 019 18158.52 82.79 52697.97 88888.00 2007-01-19 04:40:02.906 019 18158.53 82.78 52698.09 88888.00 2007-01-19 04:40:03.406 019 18158.53 82.78 52698.02 88888.00 2007-01-19 04:40:03.906 019 18158.55 82.78 52697.87 88888.00 2007-01-19 04:40:04.406 019 18158.53 82.75 52697.94 88888.00 2007-01-19 04:40:04.906 019 18158.55 82.72 52698.03 88888.00 2007-01-19 04:40:05.406 019 18158.60 82.75 52698.01 88888.00 2007-01-19 04:40:05.906 019 18158.69 82.82 52698.10 88888.00 2007-01-19 04:40:06.406 019 18158.69 82.79 52698.22 88888.00 2007-01-19 04:40:06.906 019 18158.68 82.82 52698.19 88888.00 2007-01-19 04:40:07.406 019 18158.68 82.87 52698.13 88888.00 2007-01-19 04:40:07.906 019 18158.65 82.82 52698.03 88888.00 2007-01-19 04:40:08.406 019 18158.62 82.87 52698.13 88888.00 2007-01-19 04:40:08.906 019 18158.75 82.84 52698.21 88888.00 2007-01-19 04:40:09.406 019 18158.80 82.88 52698.12 88888.00 2007-01-19 04:40:09.906 019 18158.65 82.86 52698.07 88888.00 2007-01-19 04:40:10.406 019 18158.64 82.75 52697.99 88888.00 2007-01-19 04:40:10.906 019 18158.74 82.67 52697.92 88888.00 2007-01-19 04:40:11.406 019 18158.76 82.68 52697.98 88888.00 2007-01-19 04:40:11.906 019 18158.71 82.66 52697.96 88888.00 2007-01-19 04:40:12.406 019 18158.66 82.65 52697.97 88888.00 2007-01-19 04:40:12.906 019 18158.61 82.64 52698.09 88888.00 2007-01-19 04:40:13.406 019 18158.62 82.65 52698.06 88888.00 2007-01-19 04:40:13.906 019 18158.62 82.68 52697.88 88888.00 2007-01-19 04:40:14.406 019 18158.72 82.77 52697.88 88888.00 2007-01-19 04:40:14.906 019 18158.75 82.76 52697.96 88888.00 2007-01-19 04:40:15.406 019 18158.79 82.79 52697.92 88888.00 2007-01-19 04:40:15.906 019 18158.77 82.79 52697.91 88888.00 2007-01-19 04:40:16.406 019 18158.81 82.71 52697.94 88888.00 2007-01-19 04:40:16.906 019 18158.82 82.71 52697.88 88888.00 2007-01-19 04:40:17.406 019 18158.84 82.72 52697.87 88888.00 2007-01-19 04:40:17.906 019 18158.94 82.69 52697.85 88888.00 2007-01-19 04:40:18.406 019 18158.93 82.72 52697.89 88888.00 2007-01-19 04:40:18.906 019 18158.88 82.74 52697.82 88888.00 2007-01-19 04:40:19.406 019 18158.83 82.73 52697.72 88888.00 2007-01-19 04:40:19.906 019 18158.91 82.65 52697.87 88888.00 2007-01-19 04:40:20.406 019 18159.02 82.75 52697.87 88888.00 2007-01-19 04:40:20.906 019 18158.97 82.74 52697.90 88888.00 2007-01-19 04:40:21.406 019 18158.96 82.77 52697.86 88888.00 2007-01-19 04:40:21.906 019 18158.96 82.72 52697.90 88888.00 2007-01-19 04:40:22.406 019 18158.87 82.70 52697.87 88888.00 2007-01-19 04:40:22.906 019 18158.84 82.63 52697.86 88888.00 2007-01-19 04:40:23.406 019 18158.88 82.58 52697.86 88888.00 2007-01-19 04:40:23.906 019 18158.92 82.63 52697.83 88888.00 2007-01-19 04:40:24.406 019 18158.94 82.68 52697.92 88888.00 2007-01-19 04:40:24.906 019 18158.99 82.66 52697.96 88888.00 2007-01-19 04:40:25.406 019 18158.98 82.65 52697.85 88888.00 2007-01-19 04:40:25.906 019 18159.09 82.66 52697.88 88888.00 2007-01-19 04:40:26.406 019 18159.14 82.66 52698.01 88888.00 2007-01-19 04:40:26.906 019 18159.01 82.66 52698.02 88888.00 2007-01-19 04:40:27.406 019 18159.08 82.65 52698.00 88888.00 2007-01-19 04:40:27.906 019 18159.17 82.58 52697.94 88888.00 2007-01-19 04:40:28.406 019 18159.13 82.61 52697.92 88888.00 2007-01-19 04:40:28.906 019 18158.99 82.58 52697.97 88888.00 2007-01-19 04:40:29.406 019 18158.98 82.55 52697.89 88888.00 2007-01-19 04:40:29.906 019 18159.05 82.53 52697.88 88888.00 2007-01-19 04:40:30.406 019 18159.20 82.58 52697.88 88888.00 2007-01-19 04:40:30.906 019 18159.23 82.61 52698.00 88888.00 2007-01-19 04:40:31.406 019 18159.20 82.62 52698.13 88888.00 2007-01-19 04:40:31.906 019 18159.23 82.59 52698.10 88888.00 2007-01-19 04:40:32.406 019 18159.13 82.50 52698.19 88888.00 2007-01-19 04:40:32.906 019 18159.13 82.51 52698.15 88888.00 2007-01-19 04:40:33.406 019 18159.08 82.46 52698.02 88888.00 2007-01-19 04:40:33.906 019 18159.10 82.43 52698.05 88888.00 2007-01-19 04:40:34.406 019 18159.18 82.43 52698.08 88888.00 2007-01-19 04:40:34.906 019 18159.27 82.40 52697.97 88888.00 2007-01-19 04:40:35.406 019 18159.29 82.48 52697.94 88888.00 2007-01-19 04:40:35.906 019 18159.20 82.52 52698.03 88888.00 2007-01-19 04:40:36.406 019 18159.28 82.51 52698.02 88888.00 2007-01-19 04:40:36.906 019 18159.30 82.47 52697.96 88888.00 2007-01-19 04:40:37.406 019 18159.23 82.42 52698.00 88888.00 2007-01-19 04:40:37.906 019 18159.20 82.44 52697.98 88888.00 2007-01-19 04:40:38.406 019 18159.25 82.40 52697.97 88888.00 2007-01-19 04:40:38.906 019 18159.23 82.41 52697.92 88888.00 2007-01-19 04:40:39.406 019 18159.25 82.51 52697.90 88888.00 2007-01-19 04:40:39.906 019 18159.31 82.54 52697.95 88888.00 2007-01-19 04:40:40.406 019 18159.48 82.46 52697.86 88888.00 2007-01-19 04:40:40.906 019 18159.41 82.45 52697.83 88888.00 2007-01-19 04:40:41.406 019 18159.30 82.35 52697.77 88888.00 2007-01-19 04:40:41.906 019 18159.29 82.38 52697.84 88888.00 2007-01-19 04:40:42.406 019 18159.24 82.42 52697.92 88888.00 2007-01-19 04:40:42.906 019 18159.28 82.47 52697.94 88888.00 2007-01-19 04:40:43.406 019 18159.26 82.50 52698.08 88888.00 2007-01-19 04:40:43.906 019 18159.26 82.50 52698.00 88888.00 2007-01-19 04:40:44.406 019 18159.44 82.48 52697.99 88888.00 2007-01-19 04:40:44.906 019 18159.41 82.45 52698.01 88888.00 2007-01-19 04:40:45.406 019 18159.34 82.48 52697.98 88888.00 2007-01-19 04:40:45.906 019 18159.27 82.51 52698.00 88888.00 2007-01-19 04:40:46.406 019 18159.29 82.44 52697.99 88888.00 2007-01-19 04:40:46.906 019 18159.30 82.45 52698.00 88888.00 2007-01-19 04:40:47.406 019 18159.25 82.43 52697.88 88888.00 2007-01-19 04:40:47.906 019 18159.27 82.52 52697.83 88888.00 2007-01-19 04:40:48.406 019 18159.27 82.59 52697.87 88888.00 2007-01-19 04:40:48.906 019 18159.19 82.61 52697.86 88888.00 2007-01-19 04:40:49.406 019 18159.25 82.54 52697.71 88888.00 2007-01-19 04:40:49.906 019 18159.34 82.49 52697.78 88888.00 2007-01-19 04:40:50.406 019 18159.37 82.48 52697.78 88888.00 2007-01-19 04:40:50.906 019 18159.36 82.58 52697.79 88888.00 2007-01-19 04:40:51.406 019 18159.30 82.53 52697.79 88888.00 2007-01-19 04:40:51.906 019 18159.35 82.41 52697.73 88888.00 2007-01-19 04:40:52.406 019 18159.37 82.44 52697.88 88888.00 2007-01-19 04:40:52.906 019 18159.42 82.43 52697.86 88888.00 2007-01-19 04:40:53.406 019 18159.36 82.42 52697.79 88888.00 2007-01-19 04:40:53.906 019 18159.31 82.52 52697.80 88888.00 2007-01-19 04:40:54.406 019 18159.40 82.55 52697.88 88888.00 2007-01-19 04:40:54.906 019 18159.34 82.46 52697.85 88888.00 2007-01-19 04:40:55.406 019 18159.30 82.42 52697.84 88888.00 2007-01-19 04:40:55.906 019 18159.34 82.44 52697.78 88888.00 2007-01-19 04:40:56.406 019 18159.38 82.45 52697.71 88888.00 2007-01-19 04:40:56.906 019 18159.34 82.31 52697.82 88888.00 2007-01-19 04:40:57.406 019 18159.28 82.33 52697.84 88888.00 2007-01-19 04:40:57.906 019 18159.24 82.34 52697.83 88888.00 2007-01-19 04:40:58.406 019 18159.18 82.39 52697.88 88888.00 2007-01-19 04:40:58.906 019 18159.14 82.46 52697.83 88888.00 2007-01-19 04:40:59.406 019 18159.15 82.50 52697.75 88888.00 2007-01-19 04:40:59.906 019 18159.16 82.51 52697.66 88888.00 2007-01-19 04:41:00.406 019 18159.07 82.41 52697.74 88888.00 2007-01-19 04:41:00.906 019 18159.10 82.43 52697.82 88888.00 2007-01-19 04:41:01.406 019 18159.27 82.39 52697.73 88888.00 2007-01-19 04:41:01.906 019 18159.35 82.33 52697.80 88888.00 2007-01-19 04:41:02.406 019 18159.31 82.32 52697.82 88888.00 2007-01-19 04:41:02.906 019 18159.31 82.41 52697.78 88888.00 2007-01-19 04:41:03.406 019 18159.36 82.41 52697.82 88888.00 2007-01-19 04:41:03.906 019 18159.39 82.35 52697.78 88888.00 2007-01-19 04:41:04.406 019 18159.45 82.26 52697.75 88888.00 2007-01-19 04:41:04.906 019 18159.42 82.24 52697.70 88888.00 2007-01-19 04:41:05.406 019 18159.39 82.30 52697.62 88888.00 2007-01-19 04:41:05.906 019 18159.38 82.30 52697.71 88888.00 2007-01-19 04:41:06.406 019 18159.34 82.34 52697.79 88888.00 2007-01-19 04:41:06.906 019 18159.30 82.35 52697.86 88888.00 2007-01-19 04:41:07.406 019 18159.34 82.34 52697.84 88888.00 2007-01-19 04:41:07.906 019 18159.28 82.29 52697.77 88888.00 2007-01-19 04:41:08.406 019 18159.34 82.28 52697.76 88888.00 2007-01-19 04:41:08.906 019 18159.36 82.20 52697.79 88888.00 2007-01-19 04:41:09.406 019 18159.46 82.13 52697.84 88888.00 2007-01-19 04:41:09.906 019 18159.51 82.18 52697.97 88888.00 2007-01-19 04:41:10.406 019 18159.50 82.20 52697.88 88888.00 2007-01-19 04:41:10.906 019 18159.52 82.18 52697.84 88888.00 2007-01-19 04:41:11.406 019 18159.42 82.16 52697.82 88888.00 2007-01-19 04:41:11.906 019 18159.48 82.14 52697.77 88888.00 2007-01-19 04:41:12.406 019 18159.53 82.17 52697.76 88888.00 2007-01-19 04:41:12.906 019 18159.49 82.16 52697.87 88888.00 2007-01-19 04:41:13.406 019 18159.50 82.10 52697.80 88888.00 2007-01-19 04:41:13.906 019 18159.44 82.16 52697.73 88888.00 2007-01-19 04:41:14.406 019 18159.47 82.18 52697.79 88888.00 2007-01-19 04:41:14.906 019 18159.45 82.18 52697.82 88888.00 2007-01-19 04:41:15.406 019 18159.41 82.16 52697.82 88888.00 2007-01-19 04:41:15.906 019 18159.47 82.12 52697.80 88888.00 2007-01-19 04:41:16.406 019 18159.50 82.08 52697.73 88888.00 2007-01-19 04:41:16.906 019 18159.50 82.16 52697.75 88888.00 2007-01-19 04:41:17.406 019 18159.46 82.11 52697.87 88888.00 2007-01-19 04:41:17.906 019 18159.51 82.07 52697.88 88888.00 2007-01-19 04:41:18.406 019 18159.52 82.09 52697.83 88888.00 2007-01-19 04:41:18.906 019 18159.51 82.16 52697.83 88888.00 2007-01-19 04:41:19.406 019 18159.48 82.09 52697.79 88888.00 2007-01-19 04:41:19.906 019 18159.40 81.99 52697.71 88888.00 2007-01-19 04:41:20.406 019 18159.39 81.98 52697.77 88888.00 2007-01-19 04:41:20.906 019 18159.53 82.05 52697.82 88888.00 2007-01-19 04:41:21.406 019 18159.51 82.11 52697.80 88888.00 2007-01-19 04:41:21.906 019 18159.52 82.09 52697.77 88888.00 2007-01-19 04:41:22.406 019 18159.58 82.14 52697.79 88888.00 2007-01-19 04:41:22.906 019 18159.46 82.09 52697.74 88888.00 2007-01-19 04:41:23.406 019 18159.41 82.03 52697.67 88888.00 2007-01-19 04:41:23.906 019 18159.37 82.07 52697.66 88888.00 2007-01-19 04:41:24.406 019 18159.39 82.08 52697.68 88888.00 2007-01-19 04:41:24.906 019 18159.40 82.00 52697.75 88888.00 2007-01-19 04:41:25.406 019 18159.33 81.98 52697.87 88888.00 2007-01-19 04:41:25.906 019 18159.18 81.98 52697.88 88888.00 2007-01-19 04:41:26.406 019 18159.18 82.10 52697.98 88888.00 2007-01-19 04:41:26.906 019 18159.16 82.16 52698.03 88888.00 2007-01-19 04:41:27.406 019 18159.23 82.13 52698.00 88888.00 2007-01-19 04:41:27.906 019 18159.34 82.16 52697.85 88888.00 2007-01-19 04:41:28.406 019 18159.50 82.12 52697.73 88888.00 2007-01-19 04:41:28.906 019 18159.60 82.11 52697.75 88888.00 2007-01-19 04:41:29.406 019 18159.63 82.07 52697.75 88888.00 2007-01-19 04:41:29.906 019 18159.58 82.02 52697.67 88888.00 2007-01-19 04:41:30.406 019 18159.42 82.02 52697.71 88888.00 2007-01-19 04:41:30.906 019 18159.29 82.03 52697.77 88888.00 2007-01-19 04:41:31.406 019 18159.42 82.09 52697.83 88888.00 2007-01-19 04:41:31.906 019 18159.47 82.01 52697.72 88888.00 2007-01-19 04:41:32.406 019 18159.28 82.02 52697.78 88888.00 2007-01-19 04:41:32.906 019 18159.29 82.02 52697.82 88888.00 2007-01-19 04:41:33.406 019 18159.33 81.96 52697.77 88888.00 2007-01-19 04:41:33.906 019 18159.47 81.94 52697.72 88888.00 2007-01-19 04:41:34.406 019 18159.47 82.08 52697.78 88888.00 2007-01-19 04:41:34.906 019 18159.69 82.16 52697.79 88888.00 2007-01-19 04:41:35.406 019 18159.67 82.06 52697.77 88888.00 2007-01-19 04:41:35.906 019 18159.53 81.91 52697.74 88888.00 2007-01-19 04:41:36.406 019 18159.72 81.99 52697.67 88888.00 2007-01-19 04:41:36.906 019 18159.79 82.00 52697.72 88888.00 2007-01-19 04:41:37.406 019 18159.81 81.95 52697.76 88888.00 2007-01-19 04:41:37.906 019 18159.79 81.92 52697.70 88888.00 2007-01-19 04:41:38.406 019 18159.74 81.85 52697.67 88888.00 2007-01-19 04:41:38.906 019 18159.71 81.86 52697.67 88888.00 2007-01-19 04:41:39.406 019 18159.75 81.83 52697.66 88888.00 2007-01-19 04:41:39.906 019 18159.72 81.88 52697.62 88888.00 2007-01-19 04:41:40.406 019 18159.73 81.87 52697.63 88888.00 2007-01-19 04:41:40.906 019 18159.74 81.84 52697.65 88888.00 2007-01-19 04:41:41.406 019 18159.78 81.91 52697.61 88888.00 2007-01-19 04:41:41.906 019 18159.77 82.00 52697.64 88888.00 2007-01-19 04:41:42.406 019 18159.94 81.95 52697.64 88888.00 2007-01-19 04:41:42.906 019 18160.00 81.96 52697.59 88888.00 2007-01-19 04:41:43.406 019 18160.01 81.92 52697.61 88888.00 2007-01-19 04:41:43.906 019 18159.97 81.81 52697.60 88888.00 2007-01-19 04:41:44.406 019 18159.94 81.69 52697.59 88888.00 2007-01-19 04:41:44.906 019 18159.84 81.69 52697.67 88888.00 2007-01-19 04:41:45.406 019 18159.85 81.66 52697.64 88888.00 2007-01-19 04:41:45.906 019 18159.92 81.65 52697.52 88888.00 2007-01-19 04:41:46.406 019 18159.94 81.67 52697.60 88888.00 2007-01-19 04:41:46.906 019 18159.93 81.72 52697.59 88888.00 2007-01-19 04:41:47.406 019 18159.92 81.77 52697.48 88888.00 2007-01-19 04:41:47.906 019 18159.91 81.79 52697.52 88888.00 2007-01-19 04:41:48.406 019 18159.90 81.81 52697.55 88888.00 2007-01-19 04:41:48.906 019 18159.97 81.76 52697.54 88888.00 2007-01-19 04:41:49.406 019 18160.09 81.75 52697.59 88888.00 2007-01-19 04:41:49.906 019 18159.97 81.66 52697.66 88888.00 2007-01-19 04:41:50.406 019 18159.97 81.62 52697.53 88888.00 2007-01-19 04:41:50.906 019 18159.97 81.57 52697.44 88888.00 2007-01-19 04:41:51.406 019 18159.94 81.61 52697.38 88888.00 2007-01-19 04:41:51.906 019 18159.95 81.55 52697.44 88888.00 2007-01-19 04:41:52.406 019 18159.93 81.47 52697.44 88888.00 2007-01-19 04:41:52.906 019 18159.85 81.45 52697.31 88888.00 2007-01-19 04:41:53.406 019 18159.83 81.52 52697.22 88888.00 2007-01-19 04:41:53.906 019 18159.83 81.55 52697.36 88888.00 2007-01-19 04:41:54.406 019 18159.79 81.61 52697.50 88888.00 2007-01-19 04:41:54.906 019 18159.68 81.66 52697.53 88888.00 2007-01-19 04:41:55.406 019 18159.81 81.62 52697.53 88888.00 2007-01-19 04:41:55.906 019 18159.95 81.63 52697.61 88888.00 2007-01-19 04:41:56.406 019 18159.85 81.55 52697.59 88888.00 2007-01-19 04:41:56.906 019 18159.75 81.48 52697.42 88888.00 2007-01-19 04:41:57.406 019 18159.80 81.41 52697.41 88888.00 2007-01-19 04:41:57.906 019 18159.83 81.41 52697.36 88888.00 2007-01-19 04:41:58.406 019 18159.78 81.37 52697.40 88888.00 2007-01-19 04:41:58.906 019 18159.83 81.41 52697.44 88888.00 2007-01-19 04:41:59.406 019 18159.88 81.37 52697.52 88888.00 2007-01-19 04:41:59.906 019 18159.92 81.28 52697.47 88888.00 2007-01-19 04:42:00.406 019 18159.81 81.18 52697.47 88888.00 2007-01-19 04:42:00.906 019 18159.72 81.18 52697.48 88888.00 2007-01-19 04:42:01.406 019 18159.77 81.19 52697.40 88888.00 2007-01-19 04:42:01.906 019 18159.81 81.20 52697.50 88888.00 2007-01-19 04:42:02.406 019 18160.01 81.24 52697.45 88888.00 2007-01-19 04:42:02.906 019 18159.96 81.29 52697.54 88888.00 2007-01-19 04:42:03.406 019 18159.95 81.40 52697.55 88888.00 2007-01-19 04:42:03.906 019 18159.95 81.41 52697.53 88888.00 2007-01-19 04:42:04.406 019 18159.91 81.34 52697.53 88888.00 2007-01-19 04:42:04.906 019 18159.81 81.21 52697.53 88888.00 2007-01-19 04:42:05.406 019 18159.86 81.20 52697.53 88888.00 2007-01-19 04:42:05.906 019 18159.96 81.21 52697.61 88888.00 2007-01-19 04:42:06.406 019 18159.96 81.21 52697.48 88888.00 2007-01-19 04:42:06.906 019 18159.86 81.26 52697.40 88888.00 2007-01-19 04:42:07.406 019 18159.80 81.25 52697.48 88888.00 2007-01-19 04:42:07.906 019 18159.88 81.25 52697.55 88888.00 2007-01-19 04:42:08.406 019 18159.91 81.23 52697.65 88888.00 2007-01-19 04:42:08.906 019 18159.90 81.17 52697.60 88888.00 2007-01-19 04:42:09.406 019 18159.84 81.16 52697.60 88888.00 2007-01-19 04:42:09.906 019 18159.95 81.20 52697.49 88888.00 2007-01-19 04:42:10.406 019 18160.09 81.25 52697.52 88888.00 2007-01-19 04:42:10.906 019 18160.09 81.30 52697.51 88888.00 2007-01-19 04:42:11.406 019 18159.91 81.22 52697.49 88888.00 2007-01-19 04:42:11.906 019 18159.93 81.17 52697.39 88888.00 2007-01-19 04:42:12.406 019 18159.95 81.26 52697.43 88888.00 2007-01-19 04:42:12.906 019 18160.02 81.31 52697.43 88888.00 2007-01-19 04:42:13.406 019 18160.09 81.28 52697.43 88888.00 2007-01-19 04:42:13.906 019 18160.05 81.26 52697.43 88888.00 2007-01-19 04:42:14.406 019 18160.12 81.23 52697.52 88888.00 2007-01-19 04:42:14.906 019 18160.04 81.19 52697.54 88888.00 2007-01-19 04:42:15.406 019 18160.07 81.15 52697.61 88888.00 2007-01-19 04:42:15.906 019 18160.10 81.12 52697.62 88888.00 2007-01-19 04:42:16.406 019 18160.26 81.14 52697.50 88888.00 2007-01-19 04:42:16.906 019 18160.28 81.14 52697.43 88888.00 2007-01-19 04:42:17.406 019 18160.25 81.09 52697.49 88888.00 2007-01-19 04:42:17.906 019 18160.22 81.11 52697.56 88888.00 2007-01-19 04:42:18.406 019 18160.21 81.09 52697.53 88888.00 2007-01-19 04:42:18.906 019 18160.15 81.15 52697.50 88888.00 2007-01-19 04:42:19.406 019 18160.22 81.13 52697.63 88888.00 2007-01-19 04:42:19.906 019 18160.29 81.14 52697.65 88888.00 2007-01-19 04:42:20.406 019 18160.27 81.12 52697.59 88888.00 2007-01-19 04:42:20.906 019 18160.18 81.09 52697.59 88888.00 2007-01-19 04:42:21.406 019 18160.21 81.11 52697.54 88888.00 2007-01-19 04:42:21.906 019 18160.33 81.15 52697.59 88888.00 2007-01-19 04:42:22.406 019 18160.28 81.21 52697.50 88888.00 2007-01-19 04:42:22.906 019 18160.31 81.14 52697.54 88888.00 2007-01-19 04:42:23.406 019 18160.23 81.15 52697.60 88888.00 2007-01-19 04:42:23.906 019 18160.26 81.08 52697.56 88888.00 2007-01-19 04:42:24.406 019 18160.22 81.08 52697.55 88888.00 2007-01-19 04:42:24.906 019 18160.20 81.10 52697.48 88888.00 2007-01-19 04:42:25.406 019 18160.20 81.12 52697.50 88888.00 2007-01-19 04:42:25.906 019 18160.17 81.08 52697.55 88888.00 2007-01-19 04:42:26.406 019 18160.07 80.92 52697.52 88888.00 2007-01-19 04:42:26.906 019 18160.13 80.97 52697.47 88888.00 2007-01-19 04:42:27.406 019 18160.25 80.96 52697.49 88888.00 2007-01-19 04:42:27.906 019 18160.32 80.87 52697.53 88888.00 2007-01-19 04:42:28.406 019 18160.22 80.88 52697.47 88888.00 2007-01-19 04:42:28.906 019 18160.29 80.91 52697.36 88888.00 2007-01-19 04:42:29.406 019 18160.40 80.86 52697.31 88888.00 2007-01-19 04:42:29.906 019 18160.33 80.84 52697.29 88888.00 2007-01-19 04:42:30.406 019 18160.50 80.85 52697.38 88888.00 2007-01-19 04:42:30.906 019 18160.44 80.82 52697.39 88888.00 2007-01-19 04:42:31.406 019 18160.43 80.79 52697.44 88888.00 2007-01-19 04:42:31.906 019 18160.47 80.74 52697.38 88888.00 2007-01-19 04:42:32.406 019 18160.44 80.71 52697.36 88888.00 2007-01-19 04:42:32.906 019 18160.38 80.76 52697.31 88888.00 2007-01-19 04:42:33.406 019 18160.43 80.76 52697.22 88888.00 2007-01-19 04:42:33.906 019 18160.53 80.76 52697.21 88888.00 2007-01-19 04:42:34.406 019 18160.51 80.76 52697.22 88888.00 2007-01-19 04:42:34.906 019 18160.49 80.80 52697.29 88888.00 2007-01-19 04:42:35.406 019 18160.44 80.79 52697.31 88888.00 2007-01-19 04:42:35.906 019 18160.37 80.78 52697.36 88888.00 2007-01-19 04:42:36.406 019 18160.31 80.84 52697.34 88888.00 2007-01-19 04:42:36.906 019 18160.36 80.84 52697.30 88888.00 2007-01-19 04:42:37.406 019 18160.44 80.80 52697.33 88888.00 2007-01-19 04:42:37.906 019 18160.36 80.73 52697.28 88888.00 2007-01-19 04:42:38.406 019 18160.17 80.74 52697.33 88888.00 2007-01-19 04:42:38.906 019 18160.27 80.67 52697.32 88888.00 2007-01-19 04:42:39.406 019 18160.13 80.67 52697.22 88888.00 2007-01-19 04:42:39.906 019 18160.14 80.62 52697.15 88888.00 2007-01-19 04:42:40.406 019 18160.14 80.55 52697.15 88888.00 2007-01-19 04:42:40.906 019 18160.39 80.58 52697.19 88888.00 2007-01-19 04:42:41.406 019 18160.42 80.64 52697.24 88888.00 2007-01-19 04:42:41.906 019 18160.23 80.59 52697.18 88888.00 2007-01-19 04:42:42.406 019 18160.28 80.57 52697.09 88888.00 2007-01-19 04:42:42.906 019 18160.43 80.58 52697.06 88888.00 2007-01-19 04:42:43.406 019 18160.44 80.50 52697.02 88888.00 2007-01-19 04:42:43.906 019 18160.44 80.53 52697.09 88888.00 2007-01-19 04:42:44.406 019 18160.36 80.49 52697.14 88888.00 2007-01-19 04:42:44.906 019 18160.38 80.44 52697.07 88888.00 2007-01-19 04:42:45.406 019 18160.39 80.45 52697.12 88888.00 2007-01-19 04:42:45.906 019 18160.37 80.42 52697.08 88888.00 2007-01-19 04:42:46.406 019 18160.29 80.49 52697.06 88888.00 2007-01-19 04:42:46.906 019 18160.35 80.46 52697.05 88888.00 2007-01-19 04:42:47.406 019 18160.34 80.42 52697.06 88888.00 2007-01-19 04:42:47.906 019 18160.40 80.51 52696.99 88888.00 2007-01-19 04:42:48.406 019 18160.33 80.54 52697.02 88888.00 2007-01-19 04:42:48.906 019 18160.32 80.58 52697.03 88888.00 2007-01-19 04:42:49.406 019 18160.47 80.63 52697.03 88888.00 2007-01-19 04:42:49.906 019 18160.53 80.47 52697.02 88888.00 2007-01-19 04:42:50.406 019 18160.45 80.26 52697.01 88888.00 2007-01-19 04:42:50.906 019 18160.44 80.19 52697.05 88888.00 2007-01-19 04:42:51.406 019 18160.36 80.21 52697.04 88888.00 2007-01-19 04:42:51.906 019 18160.27 80.26 52696.97 88888.00 2007-01-19 04:42:52.406 019 18160.31 80.25 52696.85 88888.00 2007-01-19 04:42:52.906 019 18160.31 80.17 52696.87 88888.00 2007-01-19 04:42:53.406 019 18160.23 80.15 52696.95 88888.00 2007-01-19 04:42:53.906 019 18160.34 80.18 52696.94 88888.00 2007-01-19 04:42:54.406 019 18160.31 80.11 52696.97 88888.00 2007-01-19 04:42:54.906 019 18160.22 80.08 52696.95 88888.00 2007-01-19 04:42:55.406 019 18160.21 80.14 52696.91 88888.00 2007-01-19 04:42:55.906 019 18160.24 80.10 52696.84 88888.00 2007-01-19 04:42:56.406 019 18160.34 80.05 52697.02 88888.00 2007-01-19 04:42:56.906 019 18160.31 80.07 52697.02 88888.00 2007-01-19 04:42:57.406 019 18160.26 80.08 52696.93 88888.00 2007-01-19 04:42:57.906 019 18160.23 80.06 52696.96 88888.00 2007-01-19 04:42:58.406 019 18160.32 80.06 52696.96 88888.00 2007-01-19 04:42:58.906 019 18160.57 80.07 52697.03 88888.00 2007-01-19 04:42:59.406 019 18160.60 80.13 52697.04 88888.00 2007-01-19 04:42:59.906 019 18160.73 79.96 52696.94 88888.00 2007-01-19 04:43:00.406 019 18160.56 79.92 52696.82 88888.00 2007-01-19 04:43:00.906 019 18160.46 79.96 52696.89 88888.00 2007-01-19 04:43:01.406 019 18160.46 79.91 52696.84 88888.00 2007-01-19 04:43:01.906 019 18160.47 79.94 52696.74 88888.00 2007-01-19 04:43:02.406 019 18160.43 80.00 52696.80 88888.00 2007-01-19 04:43:02.906 019 18160.40 80.08 52696.92 88888.00 2007-01-19 04:43:03.406 019 18160.50 80.09 52697.01 88888.00 2007-01-19 04:43:03.906 019 18160.46 79.97 52696.90 88888.00 2007-01-19 04:43:04.406 019 18160.47 79.96 52696.85 88888.00 2007-01-19 04:43:04.906 019 18160.59 79.94 52697.03 88888.00 2007-01-19 04:43:05.406 019 18160.55 79.86 52697.12 88888.00 2007-01-19 04:43:05.906 019 18160.60 79.83 52697.17 88888.00 2007-01-19 04:43:06.406 019 18160.55 79.85 52697.16 88888.00 2007-01-19 04:43:06.906 019 18160.48 79.89 52697.14 88888.00 2007-01-19 04:43:07.406 019 18160.39 79.94 52697.07 88888.00 2007-01-19 04:43:07.906 019 18160.44 79.88 52697.12 88888.00 2007-01-19 04:43:08.406 019 18160.37 79.86 52697.10 88888.00 2007-01-19 04:43:08.906 019 18160.40 79.90 52697.09 88888.00 2007-01-19 04:43:09.406 019 18160.42 79.85 52697.07 88888.00 2007-01-19 04:43:09.906 019 18160.40 79.85 52697.01 88888.00 2007-01-19 04:43:10.406 019 18160.39 79.91 52696.86 88888.00 2007-01-19 04:43:10.906 019 18160.50 79.82 52696.97 88888.00 2007-01-19 04:43:11.406 019 18160.58 79.82 52697.02 88888.00 2007-01-19 04:43:11.906 019 18160.59 79.78 52696.99 88888.00 2007-01-19 04:43:12.406 019 18160.60 79.76 52697.01 88888.00 2007-01-19 04:43:12.906 019 18160.61 79.83 52697.05 88888.00 2007-01-19 04:43:13.406 019 18160.73 79.88 52697.09 88888.00 2007-01-19 04:43:13.906 019 18160.83 79.85 52697.02 88888.00 2007-01-19 04:43:14.406 019 18160.93 79.84 52696.91 88888.00 2007-01-19 04:43:14.906 019 18160.80 79.83 52697.01 88888.00 2007-01-19 04:43:15.406 019 18160.59 79.87 52697.04 88888.00 2007-01-19 04:43:15.906 019 18160.66 79.87 52696.98 88888.00 2007-01-19 04:43:16.406 019 18160.46 79.88 52696.92 88888.00 2007-01-19 04:43:16.906 019 18160.42 79.86 52696.90 88888.00 2007-01-19 04:43:17.406 019 18160.47 79.79 52696.91 88888.00 2007-01-19 04:43:17.906 019 18160.53 79.78 52696.95 88888.00 2007-01-19 04:43:18.406 019 18160.44 79.71 52696.90 88888.00 2007-01-19 04:43:18.906 019 18160.42 79.68 52696.82 88888.00 2007-01-19 04:43:19.406 019 18160.45 79.76 52696.85 88888.00 2007-01-19 04:43:19.906 019 18160.45 79.82 52696.90 88888.00 2007-01-19 04:43:20.406 019 18160.39 79.80 52696.85 88888.00 2007-01-19 04:43:20.906 019 18160.37 79.77 52696.82 88888.00 2007-01-19 04:43:21.406 019 18160.39 79.78 52696.84 88888.00 2007-01-19 04:43:21.906 019 18160.36 79.84 52696.81 88888.00 2007-01-19 04:43:22.406 019 18160.31 79.79 52696.82 88888.00 2007-01-19 04:43:22.906 019 18160.39 79.71 52696.87 88888.00 2007-01-19 04:43:23.406 019 18160.32 79.75 52696.93 88888.00 2007-01-19 04:43:23.906 019 18160.38 79.83 52696.90 88888.00 2007-01-19 04:43:24.406 019 18160.48 79.73 52696.83 88888.00 2007-01-19 04:43:24.906 019 18160.50 79.72 52696.86 88888.00 2007-01-19 04:43:25.406 019 18160.76 79.79 52696.84 88888.00 2007-01-19 04:43:25.906 019 18160.72 79.79 52696.80 88888.00 2007-01-19 04:43:26.406 019 18160.77 79.80 52696.79 88888.00 2007-01-19 04:43:26.906 019 18160.76 79.82 52696.80 88888.00 2007-01-19 04:43:27.406 019 18160.94 79.76 52696.83 88888.00 2007-01-19 04:43:27.906 019 18160.88 79.72 52696.79 88888.00 2007-01-19 04:43:28.406 019 18160.83 79.69 52696.82 88888.00 2007-01-19 04:43:28.906 019 18160.86 79.63 52696.91 88888.00 2007-01-19 04:43:29.406 019 18160.82 79.64 52697.04 88888.00 2007-01-19 04:43:29.906 019 18160.78 79.68 52697.08 88888.00 2007-01-19 04:43:30.406 019 18160.60 79.77 52697.01 88888.00 2007-01-19 04:43:30.906 019 18160.61 79.77 52696.84 88888.00 2007-01-19 04:43:31.406 019 18160.61 79.78 52696.80 88888.00 2007-01-19 04:43:31.906 019 18160.62 79.76 52696.81 88888.00 2007-01-19 04:43:32.406 019 18160.69 79.61 52696.87 88888.00 2007-01-19 04:43:32.906 019 18160.66 79.54 52696.82 88888.00 2007-01-19 04:43:33.406 019 18160.55 79.49 52696.86 88888.00 2007-01-19 04:43:33.906 019 18160.60 79.49 52696.89 88888.00 2007-01-19 04:43:34.406 019 18160.68 79.47 52696.83 88888.00 2007-01-19 04:43:34.906 019 18160.75 79.42 52696.82 88888.00 2007-01-19 04:43:35.406 019 18160.81 79.38 52696.86 88888.00 2007-01-19 04:43:35.906 019 18160.66 79.40 52696.89 88888.00 2007-01-19 04:43:36.406 019 18160.62 79.39 52696.90 88888.00 2007-01-19 04:43:36.906 019 18160.66 79.37 52696.93 88888.00 2007-01-19 04:43:37.406 019 18160.76 79.41 52696.86 88888.00 2007-01-19 04:43:37.906 019 18160.85 79.44 52696.85 88888.00 2007-01-19 04:43:38.406 019 18160.89 79.49 52696.89 88888.00 2007-01-19 04:43:38.906 019 18160.83 79.46 52696.82 88888.00 2007-01-19 04:43:39.406 019 18160.82 79.45 52696.69 88888.00 2007-01-19 04:43:39.906 019 18160.69 79.43 52696.73 88888.00 2007-01-19 04:43:40.406 019 18160.61 79.46 52696.81 88888.00 2007-01-19 04:43:40.906 019 18160.57 79.49 52696.81 88888.00 2007-01-19 04:43:41.406 019 18160.66 79.45 52696.81 88888.00 2007-01-19 04:43:41.906 019 18160.75 79.37 52696.83 88888.00 2007-01-19 04:43:42.406 019 18160.86 79.30 52696.89 88888.00 2007-01-19 04:43:42.906 019 18160.76 79.30 52696.80 88888.00 2007-01-19 04:43:43.406 019 18160.82 79.24 52696.69 88888.00 2007-01-19 04:43:43.906 019 18160.81 79.22 52696.67 88888.00 2007-01-19 04:43:44.406 019 18160.78 79.30 52696.66 88888.00 2007-01-19 04:43:44.906 019 18160.80 79.28 52696.67 88888.00 2007-01-19 04:43:45.406 019 18160.66 79.29 52696.63 88888.00 2007-01-19 04:43:45.906 019 18160.70 79.28 52696.67 88888.00 2007-01-19 04:43:46.406 019 18160.81 79.26 52696.74 88888.00 2007-01-19 04:43:46.906 019 18160.72 79.23 52696.73 88888.00 2007-01-19 04:43:47.406 019 18160.87 79.15 52696.69 88888.00 2007-01-19 04:43:47.906 019 18160.82 79.15 52696.81 88888.00 2007-01-19 04:43:48.406 019 18160.93 79.14 52696.71 88888.00 2007-01-19 04:43:48.906 019 18161.01 79.12 52696.70 88888.00 2007-01-19 04:43:49.406 019 18161.02 79.18 52696.87 88888.00 2007-01-19 04:43:49.906 019 18161.04 79.16 52696.87 88888.00 2007-01-19 04:43:50.406 019 18160.90 79.18 52696.83 88888.00 2007-01-19 04:43:50.906 019 18160.99 79.19 52696.75 88888.00 2007-01-19 04:43:51.406 019 18160.94 79.16 52696.75 88888.00 2007-01-19 04:43:51.906 019 18160.91 79.19 52696.74 88888.00 2007-01-19 04:43:52.406 019 18160.97 79.22 52696.71 88888.00 2007-01-19 04:43:52.906 019 18160.97 79.26 52696.71 88888.00 2007-01-19 04:43:53.406 019 18160.90 79.20 52696.64 88888.00 2007-01-19 04:43:53.906 019 18161.08 79.11 52696.55 88888.00 2007-01-19 04:43:54.406 019 18161.15 79.07 52696.54 88888.00 2007-01-19 04:43:54.906 019 18161.18 79.12 52696.64 88888.00 2007-01-19 04:43:55.406 019 18161.00 79.11 52696.61 88888.00 2007-01-19 04:43:55.906 019 18161.12 79.11 52696.59 88888.00 2007-01-19 04:43:56.406 019 18161.18 79.05 52696.64 88888.00 2007-01-19 04:43:56.906 019 18161.23 78.99 52696.63 88888.00 2007-01-19 04:43:57.406 019 18161.26 79.05 52696.71 88888.00 2007-01-19 04:43:57.906 019 18161.22 79.05 52696.80 88888.00 2007-01-19 04:43:58.406 019 18161.29 79.08 52696.86 88888.00 2007-01-19 04:43:58.906 019 18161.29 79.11 52696.92 88888.00 2007-01-19 04:43:59.406 019 18161.20 79.07 52696.84 88888.00 2007-01-19 04:43:59.906 019 18161.25 79.11 52696.83 88888.00 2007-01-19 04:44:00.406 019 18161.23 79.14 52696.85 88888.00 2007-01-19 04:44:00.906 019 18161.20 79.10 52696.83 88888.00 2007-01-19 04:44:01.406 019 18161.12 79.08 52696.91 88888.00 2007-01-19 04:44:01.906 019 18161.23 79.05 52696.83 88888.00 2007-01-19 04:44:02.406 019 18161.24 78.99 52696.87 88888.00 2007-01-19 04:44:02.906 019 18161.21 79.04 52696.94 88888.00 2007-01-19 04:44:03.406 019 18161.16 79.09 52696.91 88888.00 2007-01-19 04:44:03.906 019 18161.12 78.98 52696.93 88888.00 2007-01-19 04:44:04.406 019 18161.09 78.86 52696.99 88888.00 2007-01-19 04:44:04.906 019 18161.11 78.92 52697.03 88888.00 2007-01-19 04:44:05.406 019 18161.14 78.94 52696.96 88888.00 2007-01-19 04:44:05.906 019 18161.11 78.92 52696.90 88888.00 2007-01-19 04:44:06.406 019 18161.10 78.94 52696.79 88888.00 2007-01-19 04:44:06.906 019 18161.11 78.96 52696.84 88888.00 2007-01-19 04:44:07.406 019 18161.03 78.98 52696.91 88888.00 2007-01-19 04:44:07.906 019 18161.02 78.97 52696.86 88888.00 2007-01-19 04:44:08.406 019 18161.04 78.96 52696.80 88888.00 2007-01-19 04:44:08.906 019 18161.09 78.96 52696.80 88888.00 2007-01-19 04:44:09.406 019 18161.14 78.97 52696.80 88888.00 2007-01-19 04:44:09.906 019 18161.13 78.94 52696.75 88888.00 2007-01-19 04:44:10.406 019 18161.29 78.87 52696.89 88888.00 2007-01-19 04:44:10.906 019 18161.30 78.89 52696.89 88888.00 2007-01-19 04:44:11.406 019 18161.09 78.92 52696.80 88888.00 2007-01-19 04:44:11.906 019 18161.15 78.95 52696.87 88888.00 2007-01-19 04:44:12.406 019 18161.13 78.94 52696.98 88888.00 2007-01-19 04:44:12.906 019 18161.01 78.84 52697.04 88888.00 2007-01-19 04:44:13.406 019 18161.05 78.90 52696.94 88888.00 2007-01-19 04:44:13.906 019 18161.08 78.86 52696.84 88888.00 2007-01-19 04:44:14.406 019 18161.03 78.84 52696.92 88888.00 2007-01-19 04:44:14.906 019 18161.07 78.79 52696.90 88888.00 2007-01-19 04:44:15.406 019 18161.27 78.78 52696.89 88888.00 2007-01-19 04:44:15.906 019 18161.19 78.86 52696.79 88888.00 2007-01-19 04:44:16.406 019 18161.13 78.85 52696.70 88888.00 2007-01-19 04:44:16.906 019 18161.23 78.77 52696.69 88888.00 2007-01-19 04:44:17.406 019 18161.29 78.74 52696.66 88888.00 2007-01-19 04:44:17.906 019 18161.30 78.73 52696.74 88888.00 2007-01-19 04:44:18.406 019 18161.30 78.69 52696.85 88888.00 2007-01-19 04:44:18.906 019 18161.25 78.69 52696.82 88888.00 2007-01-19 04:44:19.406 019 18161.41 78.67 52696.76 88888.00 2007-01-19 04:44:19.906 019 18161.46 78.67 52696.66 88888.00 2007-01-19 04:44:20.406 019 18161.49 78.61 52696.69 88888.00 2007-01-19 04:44:20.906 019 18161.46 78.62 52696.70 88888.00 2007-01-19 04:44:21.406 019 18161.37 78.68 52696.72 88888.00 2007-01-19 04:44:21.906 019 18161.40 78.77 52696.70 88888.00 2007-01-19 04:44:22.406 019 18161.37 78.81 52696.69 88888.00 2007-01-19 04:44:22.906 019 18161.46 78.75 52696.83 88888.00 2007-01-19 04:44:23.406 019 18161.44 78.73 52696.82 88888.00 2007-01-19 04:44:23.906 019 18161.46 78.80 52696.72 88888.00 2007-01-19 04:44:24.406 019 18161.52 78.71 52696.66 88888.00 2007-01-19 04:44:24.906 019 18161.48 78.70 52696.68 88888.00 2007-01-19 04:44:25.406 019 18161.51 78.75 52696.64 88888.00 2007-01-19 04:44:25.906 019 18161.41 78.74 52696.66 88888.00 2007-01-19 04:44:26.406 019 18161.36 78.68 52696.68 88888.00 2007-01-19 04:44:26.906 019 18161.35 78.76 52696.75 88888.00 2007-01-19 04:44:27.406 019 18161.42 78.84 52696.68 88888.00 2007-01-19 04:44:27.906 019 18161.35 78.76 52696.63 88888.00 2007-01-19 04:44:28.406 019 18161.34 78.75 52696.67 88888.00 2007-01-19 04:44:28.906 019 18161.31 78.69 52696.62 88888.00 2007-01-19 04:44:29.406 019 18161.30 78.59 52696.58 88888.00 2007-01-19 04:44:29.906 019 18161.36 78.53 52696.56 88888.00 2007-01-19 04:44:30.406 019 18161.43 78.61 52696.58 88888.00 2007-01-19 04:44:30.906 019 18161.48 78.58 52696.44 88888.00 2007-01-19 04:44:31.406 019 18161.49 78.52 52696.43 88888.00 2007-01-19 04:44:31.906 019 18161.51 78.49 52696.48 88888.00 2007-01-19 04:44:32.406 019 18161.46 78.59 52696.64 88888.00 2007-01-19 04:44:32.906 019 18161.30 78.59 52696.70 88888.00 2007-01-19 04:44:33.406 019 18161.43 78.55 52696.73 88888.00 2007-01-19 04:44:33.906 019 18161.43 78.54 52696.68 88888.00 2007-01-19 04:44:34.406 019 18161.32 78.53 52696.58 88888.00 2007-01-19 04:44:34.906 019 18161.36 78.56 52696.66 88888.00 2007-01-19 04:44:35.406 019 18161.38 78.56 52696.72 88888.00 2007-01-19 04:44:35.906 019 18161.37 78.54 52696.72 88888.00 2007-01-19 04:44:36.406 019 18161.46 78.50 52696.60 88888.00 2007-01-19 04:44:36.906 019 18161.52 78.49 52696.62 88888.00 2007-01-19 04:44:37.406 019 18161.54 78.43 52696.61 88888.00 2007-01-19 04:44:37.906 019 18161.53 78.35 52696.61 88888.00 2007-01-19 04:44:38.406 019 18161.40 78.36 52696.59 88888.00 2007-01-19 04:44:38.906 019 18161.54 78.30 52696.56 88888.00 2007-01-19 04:44:39.406 019 18161.57 78.34 52696.46 88888.00 2007-01-19 04:44:39.906 019 18161.45 78.39 52696.52 88888.00 2007-01-19 04:44:40.406 019 18161.38 78.35 52696.48 88888.00 2007-01-19 04:44:40.906 019 18161.40 78.32 52696.49 88888.00 2007-01-19 04:44:41.406 019 18161.42 78.29 52696.56 88888.00 2007-01-19 04:44:41.906 019 18161.38 78.21 52696.52 88888.00 2007-01-19 04:44:42.406 019 18161.36 78.21 52696.56 88888.00 2007-01-19 04:44:42.906 019 18161.41 78.22 52696.58 88888.00 2007-01-19 04:44:43.406 019 18161.45 78.22 52696.57 88888.00 2007-01-19 04:44:43.906 019 18161.40 78.25 52696.49 88888.00 2007-01-19 04:44:44.406 019 18161.45 78.20 52696.57 88888.00 2007-01-19 04:44:44.906 019 18161.51 78.19 52696.57 88888.00 2007-01-19 04:44:45.406 019 18161.54 78.23 52696.48 88888.00 2007-01-19 04:44:45.906 019 18161.53 78.30 52696.37 88888.00 2007-01-19 04:44:46.406 019 18161.46 78.28 52696.43 88888.00 2007-01-19 04:44:46.906 019 18161.55 78.22 52696.64 88888.00 2007-01-19 04:44:47.406 019 18161.47 78.23 52696.48 88888.00 2007-01-19 04:44:47.906 019 18161.42 78.26 52696.43 88888.00 2007-01-19 04:44:48.406 019 18161.48 78.28 52696.50 88888.00 2007-01-19 04:44:48.906 019 18161.47 78.30 52696.52 88888.00 2007-01-19 04:44:49.406 019 18161.51 78.24 52696.48 88888.00 2007-01-19 04:44:49.906 019 18161.51 78.16 52696.35 88888.00 2007-01-19 04:44:50.406 019 18161.63 78.17 52696.37 88888.00 2007-01-19 04:44:50.906 019 18161.79 78.13 52696.33 88888.00 2007-01-19 04:44:51.406 019 18161.65 78.06 52696.32 88888.00 2007-01-19 04:44:51.906 019 18161.58 78.13 52696.31 88888.00 2007-01-19 04:44:52.406 019 18161.61 78.17 52696.29 88888.00 2007-01-19 04:44:52.906 019 18161.45 78.15 52696.31 88888.00 2007-01-19 04:44:53.406 019 18161.51 78.15 52696.32 88888.00 2007-01-19 04:44:53.906 019 18161.67 78.13 52696.36 88888.00 2007-01-19 04:44:54.406 019 18161.53 78.13 52696.39 88888.00 2007-01-19 04:44:54.906 019 18161.42 78.20 52696.46 88888.00 2007-01-19 04:44:55.406 019 18161.49 78.20 52696.43 88888.00 2007-01-19 04:44:55.906 019 18161.47 78.09 52696.39 88888.00 2007-01-19 04:44:56.406 019 18161.31 78.09 52696.46 88888.00 2007-01-19 04:44:56.906 019 18161.40 78.04 52696.54 88888.00 2007-01-19 04:44:57.406 019 18161.38 78.04 52696.46 88888.00 2007-01-19 04:44:57.906 019 18161.36 78.04 52696.40 88888.00 2007-01-19 04:44:58.406 019 18161.40 78.00 52696.38 88888.00 2007-01-19 04:44:58.906 019 18161.35 77.88 52696.36 88888.00 2007-01-19 04:44:59.406 019 18161.23 77.87 52696.29 88888.00 2007-01-19 04:44:59.906 019 18161.24 77.96 52696.21 88888.00 2007-01-19 04:45:00.406 019 18161.32 78.05 52696.18 88888.00 2007-01-19 04:45:00.906 019 18161.43 78.03 52696.23 88888.00 2007-01-19 04:45:01.406 019 18161.38 77.91 52696.25 88888.00 2007-01-19 04:45:01.906 019 18161.26 77.84 52696.23 88888.00 2007-01-19 04:45:02.406 019 18161.33 77.83 52696.29 88888.00 2007-01-19 04:45:02.906 019 18161.35 77.85 52696.27 88888.00 2007-01-19 04:45:03.406 019 18161.26 77.84 52696.15 88888.00 2007-01-19 04:45:03.906 019 18161.25 77.91 52696.26 88888.00 2007-01-19 04:45:04.406 019 18161.24 77.92 52696.24 88888.00 2007-01-19 04:45:04.906 019 18161.37 77.78 52696.18 88888.00 2007-01-19 04:45:05.406 019 18161.40 77.78 52696.20 88888.00 2007-01-19 04:45:05.906 019 18161.34 77.71 52696.29 88888.00 2007-01-19 04:45:06.406 019 18161.33 77.74 52696.14 88888.00 2007-01-19 04:45:06.906 019 18161.30 77.65 52696.10 88888.00 2007-01-19 04:45:07.406 019 18161.27 77.65 52696.13 88888.00 2007-01-19 04:45:07.906 019 18161.36 77.67 52696.14 88888.00 2007-01-19 04:45:08.406 019 18161.45 77.70 52696.11 88888.00 2007-01-19 04:45:08.906 019 18161.42 77.67 52696.20 88888.00 2007-01-19 04:45:09.406 019 18161.40 77.66 52696.27 88888.00 2007-01-19 04:45:09.906 019 18161.33 77.67 52696.20 88888.00 2007-01-19 04:45:10.406 019 18161.26 77.69 52696.04 88888.00 2007-01-19 04:45:10.906 019 18161.34 77.69 52696.00 88888.00 2007-01-19 04:45:11.403 019 18161.46 77.67 52695.99 88888.00 2007-01-19 04:45:11.903 019 18161.34 77.64 52696.00 88888.00 2007-01-19 04:45:12.403 019 18161.36 77.55 52695.98 88888.00 2007-01-19 04:45:12.903 019 18161.41 77.57 52696.03 88888.00 2007-01-19 04:45:13.403 019 18161.42 77.51 52695.91 88888.00 2007-01-19 04:45:13.903 019 18161.48 77.50 52695.91 88888.00 2007-01-19 04:45:14.403 019 18161.47 77.55 52695.93 88888.00 2007-01-19 04:45:14.903 019 18161.42 77.58 52695.85 88888.00 2007-01-19 04:45:15.403 019 18161.48 77.55 52695.87 88888.00 2007-01-19 04:45:15.903 019 18161.42 77.58 52695.97 88888.00 2007-01-19 04:45:16.403 019 18161.46 77.55 52696.03 88888.00 2007-01-19 04:45:16.903 019 18161.58 77.53 52695.97 88888.00 2007-01-19 04:45:17.403 019 18161.53 77.49 52695.94 88888.00 2007-01-19 04:45:17.903 019 18161.49 77.56 52695.92 88888.00 2007-01-19 04:45:18.403 019 18161.51 77.70 52695.80 88888.00 2007-01-19 04:45:18.903 019 18161.35 77.71 52695.86 88888.00 2007-01-19 04:45:19.403 019 18161.35 77.74 52695.88 88888.00 2007-01-19 04:45:19.903 019 18161.46 77.68 52695.76 88888.00 2007-01-19 04:45:20.403 019 18161.62 77.56 52695.77 88888.00 2007-01-19 04:45:20.903 019 18161.61 77.45 52695.90 88888.00 2007-01-19 04:45:21.403 019 18161.53 77.43 52695.92 88888.00 2007-01-19 04:45:21.903 019 18161.65 77.48 52695.82 88888.00 2007-01-19 04:45:22.403 019 18161.55 77.54 52695.88 88888.00 2007-01-19 04:45:22.903 019 18161.40 77.54 52695.87 88888.00 2007-01-19 04:45:23.403 019 18161.31 77.54 52695.83 88888.00 2007-01-19 04:45:23.903 019 18161.38 77.52 52695.81 88888.00 2007-01-19 04:45:24.403 019 18161.44 77.44 52695.81 88888.00 2007-01-19 04:45:24.903 019 18161.43 77.45 52695.88 88888.00 2007-01-19 04:45:25.403 019 18161.52 77.46 52695.90 88888.00 2007-01-19 04:45:25.903 019 18161.52 77.46 52695.96 88888.00 2007-01-19 04:45:26.403 019 18161.44 77.45 52695.99 88888.00 2007-01-19 04:45:26.903 019 18161.54 77.46 52695.97 88888.00 2007-01-19 04:45:27.403 019 18161.63 77.37 52695.77 88888.00 2007-01-19 04:45:27.903 019 18161.76 77.39 52695.98 88888.00 2007-01-19 04:45:28.403 019 18161.61 77.26 52696.14 88888.00 2007-01-19 04:45:28.903 019 18161.53 77.23 52695.93 88888.00 2007-01-19 04:45:29.403 019 18161.57 77.31 52695.89 88888.00 2007-01-19 04:45:29.903 019 18161.47 77.24 52695.92 88888.00 2007-01-19 04:45:30.403 019 18161.35 77.24 52695.91 88888.00 2007-01-19 04:45:30.903 019 18161.52 77.21 52695.85 88888.00 2007-01-19 04:45:31.403 019 18161.55 77.28 52695.89 88888.00 2007-01-19 04:45:31.903 019 18161.64 77.32 52695.96 88888.00 2007-01-19 04:45:32.403 019 18161.59 77.25 52696.03 88888.00 2007-01-19 04:45:32.903 019 18161.56 77.19 52696.03 88888.00 2007-01-19 04:45:33.403 019 18161.59 77.14 52695.99 88888.00 2007-01-19 04:45:33.903 019 18161.59 77.18 52695.99 88888.00 2007-01-19 04:45:34.403 019 18161.54 77.09 52696.04 88888.00 2007-01-19 04:45:34.903 019 18161.57 76.98 52695.93 88888.00 2007-01-19 04:45:35.403 019 18161.77 76.97 52695.88 88888.00 2007-01-19 04:45:35.903 019 18161.80 77.08 52695.90 88888.00 2007-01-19 04:45:36.403 019 18161.72 77.12 52695.92 88888.00 2007-01-19 04:45:36.903 019 18161.72 77.11 52696.00 88888.00 2007-01-19 04:45:37.403 019 18161.67 77.01 52696.05 88888.00 2007-01-19 04:45:37.903 019 18161.53 76.92 52696.01 88888.00 2007-01-19 04:45:38.403 019 18161.52 76.94 52696.01 88888.00 2007-01-19 04:45:38.903 019 18161.52 76.98 52695.99 88888.00 2007-01-19 04:45:39.403 019 18161.53 77.03 52696.09 88888.00 2007-01-19 04:45:39.903 019 18161.63 77.00 52696.04 88888.00 2007-01-19 04:45:40.403 019 18161.80 76.92 52696.16 88888.00 2007-01-19 04:45:40.903 019 18161.72 76.91 52695.96 88888.00 2007-01-19 04:45:41.403 019 18161.67 77.00 52695.91 88888.00 2007-01-19 04:45:41.903 019 18161.65 77.03 52695.93 88888.00 2007-01-19 04:45:42.403 019 18161.65 77.02 52695.96 88888.00 2007-01-19 04:45:42.903 019 18161.62 76.92 52696.01 88888.00 2007-01-19 04:45:43.403 019 18161.59 76.99 52696.00 88888.00 2007-01-19 04:45:43.903 019 18161.62 76.97 52695.98 88888.00 2007-01-19 04:45:44.403 019 18161.77 76.86 52695.89 88888.00 2007-01-19 04:45:44.903 019 18161.67 76.92 52695.83 88888.00 2007-01-19 04:45:45.403 019 18161.57 76.87 52695.86 88888.00 2007-01-19 04:45:45.903 019 18161.54 76.82 52695.97 88888.00 2007-01-19 04:45:46.403 019 18161.49 76.87 52695.99 88888.00 2007-01-19 04:45:46.903 019 18161.67 76.97 52695.97 88888.00 2007-01-19 04:45:47.403 019 18161.67 76.94 52695.99 88888.00 2007-01-19 04:45:47.903 019 18161.66 76.85 52695.96 88888.00 2007-01-19 04:45:48.403 019 18161.73 76.80 52695.90 88888.00 2007-01-19 04:45:48.903 019 18161.72 76.74 52695.92 88888.00 2007-01-19 04:45:49.403 019 18161.69 76.74 52695.92 88888.00 2007-01-19 04:45:49.903 019 18161.68 76.76 52695.92 88888.00 2007-01-19 04:45:50.403 019 18161.67 76.80 52695.87 88888.00 2007-01-19 04:45:50.903 019 18161.65 76.80 52695.87 88888.00 2007-01-19 04:45:51.403 019 18161.61 76.76 52695.91 88888.00 2007-01-19 04:45:51.903 019 18161.68 76.80 52695.93 88888.00 2007-01-19 04:45:52.403 019 18161.65 76.79 52695.98 88888.00 2007-01-19 04:45:52.903 019 18161.57 76.78 52695.98 88888.00 2007-01-19 04:45:53.403 019 18161.62 76.83 52695.93 88888.00 2007-01-19 04:45:53.903 019 18161.68 76.78 52695.92 88888.00 2007-01-19 04:45:54.403 019 18161.75 76.83 52695.98 88888.00 2007-01-19 04:45:54.903 019 18161.76 76.86 52695.97 88888.00 2007-01-19 04:45:55.403 019 18161.73 76.82 52695.91 88888.00 2007-01-19 04:45:55.903 019 18161.77 76.71 52695.96 88888.00 2007-01-19 04:45:56.403 019 18161.92 76.70 52695.87 88888.00 2007-01-19 04:45:56.903 019 18161.94 76.69 52695.92 88888.00 2007-01-19 04:45:57.403 019 18161.89 76.74 52696.03 88888.00 2007-01-19 04:45:57.903 019 18161.84 76.66 52695.91 88888.00 2007-01-19 04:45:58.403 019 18161.84 76.55 52695.83 88888.00 2007-01-19 04:45:58.903 019 18161.83 76.47 52695.93 88888.00 2007-01-19 04:45:59.403 019 18161.80 76.51 52695.93 88888.00 2007-01-19 04:45:59.903 019 18161.73 76.61 52696.05 88888.00 2007-01-19 04:46:00.403 019 18161.72 76.62 52695.99 88888.00 2007-01-19 04:46:00.903 019 18161.76 76.56 52696.05 88888.00 2007-01-19 04:46:01.403 019 18161.81 76.49 52696.11 88888.00 2007-01-19 04:46:01.903 019 18161.85 76.50 52696.11 88888.00 2007-01-19 04:46:02.403 019 18161.74 76.48 52695.94 88888.00 2007-01-19 04:46:02.903 019 18161.83 76.39 52695.83 88888.00 2007-01-19 04:46:03.403 019 18161.85 76.47 52695.83 88888.00 2007-01-19 04:46:03.903 019 18161.80 76.48 52695.78 88888.00 2007-01-19 04:46:04.403 019 18161.65 76.46 52695.78 88888.00 2007-01-19 04:46:04.903 019 18161.67 76.41 52695.80 88888.00 2007-01-19 04:46:05.403 019 18161.64 76.43 52695.93 88888.00 2007-01-19 04:46:05.903 019 18161.86 76.41 52695.98 88888.00 2007-01-19 04:46:06.403 019 18161.95 76.46 52695.89 88888.00 2007-01-19 04:46:06.903 019 18161.80 76.42 52695.88 88888.00 2007-01-19 04:46:07.403 019 18161.77 76.42 52695.88 88888.00 2007-01-19 04:46:07.903 019 18161.78 76.35 52695.88 88888.00 2007-01-19 04:46:08.403 019 18161.81 76.22 52695.98 88888.00 2007-01-19 04:46:08.903 019 18161.87 76.19 52695.88 88888.00 2007-01-19 04:46:09.403 019 18161.92 76.20 52695.80 88888.00 2007-01-19 04:46:09.903 019 18162.03 76.17 52695.88 88888.00 2007-01-19 04:46:10.403 019 18161.87 76.17 52695.90 88888.00 2007-01-19 04:46:10.903 019 18161.87 76.24 52695.87 88888.00 2007-01-19 04:46:11.403 019 18161.92 76.36 52695.81 88888.00 2007-01-19 04:46:11.903 019 18161.96 76.31 52695.87 88888.00 2007-01-19 04:46:12.403 019 18161.94 76.31 52695.87 88888.00 2007-01-19 04:46:12.903 019 18161.94 76.29 52695.83 88888.00 2007-01-19 04:46:13.403 019 18161.86 76.32 52695.87 88888.00 2007-01-19 04:46:13.903 019 18161.80 76.31 52695.89 88888.00 2007-01-19 04:46:14.403 019 18161.86 76.30 52695.76 88888.00 2007-01-19 04:46:14.903 019 18161.83 76.28 52695.71 88888.00 2007-01-19 04:46:15.403 019 18161.84 76.22 52695.78 88888.00 2007-01-19 04:46:15.903 019 18161.83 76.20 52695.83 88888.00 2007-01-19 04:46:16.403 019 18161.83 76.14 52695.82 88888.00 2007-01-19 04:46:16.903 019 18161.73 76.13 52695.90 88888.00 2007-01-19 04:46:17.403 019 18161.79 76.08 52695.93 88888.00 2007-01-19 04:46:17.903 019 18161.70 76.06 52695.86 88888.00 2007-01-19 04:46:18.403 019 18161.74 76.13 52695.87 88888.00 2007-01-19 04:46:18.903 019 18161.73 76.18 52695.93 88888.00 2007-01-19 04:46:19.403 019 18161.78 76.09 52696.12 88888.00 2007-01-19 04:46:19.903 019 18161.81 76.10 52695.99 88888.00 2007-01-19 04:46:20.403 019 18161.75 76.16 52695.93 88888.00 2007-01-19 04:46:20.903 019 18161.67 76.21 52695.90 88888.00 2007-01-19 04:46:21.403 019 18161.67 76.19 52695.97 88888.00 2007-01-19 04:46:21.903 019 18161.77 76.18 52695.96 88888.00 2007-01-19 04:46:22.403 019 18161.87 76.20 52695.85 88888.00 2007-01-19 04:46:22.903 019 18162.02 76.15 52695.83 88888.00 2007-01-19 04:46:23.403 019 18161.97 76.15 52695.74 88888.00 2007-01-19 04:46:23.903 019 18161.94 76.11 52695.76 88888.00 2007-01-19 04:46:24.403 019 18161.88 76.03 52695.87 88888.00 2007-01-19 04:46:24.903 019 18161.79 76.04 52695.92 88888.00 2007-01-19 04:46:25.403 019 18161.85 76.08 52695.90 88888.00 2007-01-19 04:46:25.903 019 18161.86 76.01 52695.91 88888.00 2007-01-19 04:46:26.403 019 18161.87 75.95 52695.85 88888.00 2007-01-19 04:46:26.903 019 18161.84 75.89 52695.88 88888.00 2007-01-19 04:46:27.403 019 18161.87 75.86 52695.87 88888.00 2007-01-19 04:46:27.903 019 18161.95 75.96 52695.83 88888.00 2007-01-19 04:46:28.403 019 18161.89 75.94 52695.74 88888.00 2007-01-19 04:46:28.903 019 18161.87 75.86 52695.66 88888.00 2007-01-19 04:46:29.403 019 18161.97 75.90 52695.70 88888.00 2007-01-19 04:46:29.903 019 18161.84 75.96 52695.76 88888.00 2007-01-19 04:46:30.403 019 18161.87 75.94 52695.70 88888.00 2007-01-19 04:46:30.903 019 18161.80 75.84 52695.57 88888.00 2007-01-19 04:46:31.403 019 18161.91 75.87 52695.51 88888.00 2007-01-19 04:46:31.903 019 18161.92 75.78 52695.47 88888.00 2007-01-19 04:46:32.403 019 18161.88 75.78 52695.54 88888.00 2007-01-19 04:46:32.903 019 18161.89 75.81 52695.59 88888.00 2007-01-19 04:46:33.403 019 18161.85 75.84 52695.55 88888.00 2007-01-19 04:46:33.903 019 18161.81 75.87 52695.42 88888.00 2007-01-19 04:46:34.403 019 18161.91 75.81 52695.44 88888.00 2007-01-19 04:46:34.903 019 18161.89 75.87 52695.50 88888.00 2007-01-19 04:46:35.403 019 18161.94 75.89 52695.44 88888.00 2007-01-19 04:46:35.903 019 18161.97 75.86 52695.53 88888.00 2007-01-19 04:46:36.403 019 18162.01 75.89 52695.51 88888.00 2007-01-19 04:46:36.903 019 18162.07 75.81 52695.57 88888.00 2007-01-19 04:46:37.403 019 18162.08 75.73 52695.53 88888.00 2007-01-19 04:46:37.903 019 18162.07 75.73 52695.63 88888.00 2007-01-19 04:46:38.403 019 18162.05 75.76 52695.51 88888.00 2007-01-19 04:46:38.903 019 18161.95 75.73 52695.52 88888.00 2007-01-19 04:46:39.403 019 18161.94 75.69 52695.56 88888.00 2007-01-19 04:46:39.903 019 18161.95 75.62 52695.65 88888.00 2007-01-19 04:46:40.403 019 18161.98 75.59 52695.54 88888.00 2007-01-19 04:46:40.903 019 18161.99 75.53 52695.48 88888.00 2007-01-19 04:46:41.403 019 18162.07 75.57 52695.47 88888.00 2007-01-19 04:46:41.903 019 18162.09 75.64 52695.56 88888.00 2007-01-19 04:46:42.403 019 18162.09 75.59 52695.65 88888.00 2007-01-19 04:46:42.903 019 18162.16 75.55 52695.62 88888.00 2007-01-19 04:46:43.403 019 18162.14 75.58 52695.71 88888.00 2007-01-19 04:46:43.903 019 18162.05 75.58 52695.69 88888.00 2007-01-19 04:46:44.403 019 18162.08 75.54 52695.70 88888.00 2007-01-19 04:46:44.903 019 18162.09 75.59 52695.69 88888.00 2007-01-19 04:46:45.403 019 18161.98 75.56 52695.73 88888.00 2007-01-19 04:46:45.903 019 18161.95 75.52 52695.73 88888.00 2007-01-19 04:46:46.403 019 18161.98 75.50 52695.64 88888.00 2007-01-19 04:46:46.903 019 18162.07 75.49 52695.55 88888.00 2007-01-19 04:46:47.403 019 18161.98 75.46 52695.64 88888.00 2007-01-19 04:46:47.903 019 18161.90 75.46 52695.76 88888.00 2007-01-19 04:46:48.403 019 18161.98 75.44 52695.78 88888.00 2007-01-19 04:46:48.903 019 18161.99 75.44 52695.86 88888.00 2007-01-19 04:46:49.403 019 18161.99 75.52 52695.81 88888.00 2007-01-19 04:46:49.903 019 18162.03 75.58 52695.75 88888.00 2007-01-19 04:46:50.403 019 18162.10 75.57 52695.81 88888.00 2007-01-19 04:46:50.903 019 18162.16 75.55 52695.81 88888.00 2007-01-19 04:46:51.403 019 18162.13 75.55 52695.81 88888.00 2007-01-19 04:46:51.903 019 18162.14 75.43 52695.75 88888.00 2007-01-19 04:46:52.403 019 18162.11 75.30 52695.74 88888.00 2007-01-19 04:46:52.903 019 18162.09 75.40 52695.79 88888.00 2007-01-19 04:46:53.403 019 18162.07 75.53 52695.81 88888.00 2007-01-19 04:46:53.903 019 18162.09 75.52 52695.85 88888.00 2007-01-19 04:46:54.403 019 18162.24 75.44 52695.83 88888.00 2007-01-19 04:46:54.903 019 18162.18 75.37 52695.77 88888.00 2007-01-19 04:46:55.403 019 18162.16 75.46 52695.74 88888.00 2007-01-19 04:46:55.903 019 18162.24 75.54 52695.67 88888.00 2007-01-19 04:46:56.403 019 18162.20 75.52 52695.73 88888.00 2007-01-19 04:46:56.903 019 18162.08 75.44 52695.74 88888.00 2007-01-19 04:46:57.403 019 18162.00 75.45 52695.71 88888.00 2007-01-19 04:46:57.903 019 18162.07 75.46 52695.62 88888.00 2007-01-19 04:46:58.403 019 18162.14 75.37 52695.62 88888.00 2007-01-19 04:46:58.903 019 18162.08 75.37 52695.67 88888.00 2007-01-19 04:46:59.403 019 18162.07 75.35 52695.67 88888.00 2007-01-19 04:46:59.903 019 18162.05 75.32 52695.71 88888.00 2007-01-19 04:47:00.403 019 18162.13 75.38 52695.71 88888.00 2007-01-19 04:47:00.903 019 18162.23 75.42 52695.57 88888.00 2007-01-19 04:47:01.403 019 18162.17 75.42 52695.55 88888.00 2007-01-19 04:47:01.903 019 18162.21 75.38 52695.64 88888.00 2007-01-19 04:47:02.403 019 18162.25 75.41 52695.56 88888.00 2007-01-19 04:47:02.903 019 18162.29 75.37 52695.58 88888.00 2007-01-19 04:47:03.403 019 18162.20 75.39 52695.62 88888.00 2007-01-19 04:47:03.903 019 18162.09 75.42 52695.54 88888.00 2007-01-19 04:47:04.403 019 18162.27 75.41 52695.53 88888.00 2007-01-19 04:47:04.903 019 18162.28 75.33 52695.50 88888.00 2007-01-19 04:47:05.403 019 18162.38 75.32 52695.52 88888.00 2007-01-19 04:47:05.903 019 18162.43 75.33 52695.56 88888.00 2007-01-19 04:47:06.403 019 18162.53 75.26 52695.50 88888.00 2007-01-19 04:47:06.903 019 18162.54 75.24 52695.45 88888.00 2007-01-19 04:47:07.403 019 18162.48 75.31 52695.48 88888.00 2007-01-19 04:47:07.903 019 18162.48 75.22 52695.57 88888.00 2007-01-19 04:47:08.403 019 18162.42 75.28 52695.63 88888.00 2007-01-19 04:47:08.903 019 18162.46 75.39 52695.57 88888.00 2007-01-19 04:47:09.403 019 18162.30 75.34 52695.57 88888.00 2007-01-19 04:47:09.903 019 18162.10 75.24 52695.56 88888.00 2007-01-19 04:47:10.403 019 18162.18 75.24 52695.52 88888.00 2007-01-19 04:47:10.903 019 18162.18 75.25 52695.53 88888.00 2007-01-19 04:47:11.403 019 18162.22 75.29 52695.55 88888.00 2007-01-19 04:47:11.903 019 18162.34 75.26 52695.47 88888.00 2007-01-19 04:47:12.403 019 18162.40 75.22 52695.53 88888.00 2007-01-19 04:47:12.903 019 18162.30 75.16 52695.54 88888.00 2007-01-19 04:47:13.403 019 18162.37 75.05 52695.56 88888.00 2007-01-19 04:47:13.903 019 18162.34 74.94 52695.63 88888.00 2007-01-19 04:47:14.403 019 18162.33 75.01 52695.62 88888.00 2007-01-19 04:47:14.903 019 18162.31 75.07 52695.63 88888.00 2007-01-19 04:47:15.403 019 18162.19 75.07 52695.64 88888.00 2007-01-19 04:47:15.903 019 18162.08 75.12 52695.55 88888.00 2007-01-19 04:47:16.403 019 18162.21 75.04 52695.50 88888.00 2007-01-19 04:47:16.903 019 18162.22 75.01 52695.43 88888.00 2007-01-19 04:47:17.403 019 18162.25 75.05 52695.42 88888.00 2007-01-19 04:47:17.903 019 18162.27 75.06 52695.51 88888.00 2007-01-19 04:47:18.403 019 18162.34 75.09 52695.56 88888.00 2007-01-19 04:47:18.903 019 18162.33 75.06 52695.55 88888.00 2007-01-19 04:47:19.403 019 18162.29 75.01 52695.65 88888.00 2007-01-19 04:47:19.903 019 18162.23 74.96 52695.59 88888.00 2007-01-19 04:47:20.403 019 18162.25 74.91 52695.62 88888.00 2007-01-19 04:47:20.903 019 18162.21 74.98 52695.64 88888.00 2007-01-19 04:47:21.403 019 18162.17 74.91 52695.71 88888.00 2007-01-19 04:47:21.903 019 18162.17 74.89 52695.69 88888.00 2007-01-19 04:47:22.403 019 18162.13 74.90 52695.62 88888.00 2007-01-19 04:47:22.903 019 18162.24 74.90 52695.55 88888.00 2007-01-19 04:47:23.403 019 18162.20 74.95 52695.46 88888.00 2007-01-19 04:47:23.903 019 18162.17 74.89 52695.42 88888.00 2007-01-19 04:47:24.403 019 18162.19 74.88 52695.32 88888.00 2007-01-19 04:47:24.903 019 18162.22 74.88 52695.21 88888.00 2007-01-19 04:47:25.403 019 18162.11 74.78 52695.22 88888.00 2007-01-19 04:47:25.903 019 18162.03 74.76 52695.28 88888.00 2007-01-19 04:47:26.403 019 18162.10 74.77 52695.27 88888.00 2007-01-19 04:47:26.903 019 18162.19 74.72 52695.33 88888.00 2007-01-19 04:47:27.403 019 18162.21 74.83 52695.25 88888.00 2007-01-19 04:47:27.903 019 18162.19 74.82 52695.18 88888.00 2007-01-19 04:47:28.403 019 18162.24 74.77 52695.13 88888.00 2007-01-19 04:47:28.903 019 18162.03 74.82 52695.20 88888.00 2007-01-19 04:47:29.403 019 18162.18 74.84 52695.30 88888.00 2007-01-19 04:47:29.903 019 18162.08 74.79 52695.21 88888.00 2007-01-19 04:47:30.403 019 18162.07 74.75 52695.25 88888.00 2007-01-19 04:47:30.903 019 18162.02 74.72 52695.36 88888.00 2007-01-19 04:47:31.403 019 18162.05 74.75 52695.29 88888.00 2007-01-19 04:47:31.903 019 18162.09 74.73 52695.15 88888.00 2007-01-19 04:47:32.403 019 18162.00 74.65 52695.11 88888.00 2007-01-19 04:47:32.903 019 18162.06 74.61 52695.19 88888.00 2007-01-19 04:47:33.403 019 18162.08 74.63 52695.33 88888.00 2007-01-19 04:47:33.903 019 18162.27 74.66 52695.27 88888.00 2007-01-19 04:47:34.403 019 18162.17 74.66 52695.34 88888.00 2007-01-19 04:47:34.903 019 18162.17 74.70 52695.40 88888.00 2007-01-19 04:47:35.403 019 18162.13 74.76 52695.46 88888.00 2007-01-19 04:47:35.903 019 18162.05 74.72 52695.42 88888.00 2007-01-19 04:47:36.403 019 18161.88 74.66 52695.50 88888.00 2007-01-19 04:47:36.903 019 18161.88 74.65 52695.52 88888.00 2007-01-19 04:47:37.403 019 18161.96 74.70 52695.46 88888.00 2007-01-19 04:47:37.903 019 18161.90 74.68 52695.46 88888.00 2007-01-19 04:47:38.403 019 18161.85 74.74 52695.33 88888.00 2007-01-19 04:47:38.903 019 18161.90 74.74 52695.29 88888.00 2007-01-19 04:47:39.403 019 18161.88 74.69 52695.31 88888.00 2007-01-19 04:47:39.903 019 18161.92 74.64 52695.25 88888.00 2007-01-19 04:47:40.403 019 18161.95 74.72 52695.27 88888.00 2007-01-19 04:47:40.903 019 18161.89 74.72 52695.25 88888.00 2007-01-19 04:47:41.403 019 18161.97 74.67 52695.21 88888.00 2007-01-19 04:47:41.903 019 18162.03 74.62 52695.31 88888.00 2007-01-19 04:47:42.403 019 18162.06 74.55 52695.34 88888.00 2007-01-19 04:47:42.903 019 18162.05 74.52 52695.39 88888.00 2007-01-19 04:47:43.403 019 18161.98 74.54 52695.28 88888.00 2007-01-19 04:47:43.903 019 18161.98 74.53 52695.31 88888.00 2007-01-19 04:47:44.403 019 18162.07 74.51 52695.43 88888.00 2007-01-19 04:47:44.903 019 18162.11 74.57 52695.43 88888.00 2007-01-19 04:47:45.403 019 18162.17 74.57 52695.35 88888.00 2007-01-19 04:47:45.903 019 18162.22 74.52 52695.39 88888.00 2007-01-19 04:47:46.403 019 18162.19 74.48 52695.33 88888.00 2007-01-19 04:47:46.903 019 18162.07 74.45 52695.09 88888.00 2007-01-19 04:47:47.403 019 18162.00 74.40 52695.20 88888.00 2007-01-19 04:47:47.903 019 18162.07 74.44 52695.35 88888.00 2007-01-19 04:47:48.403 019 18162.10 74.41 52695.24 88888.00 2007-01-19 04:47:48.903 019 18162.09 74.44 52695.21 88888.00 2007-01-19 04:47:49.403 019 18162.06 74.34 52695.24 88888.00 2007-01-19 04:47:49.903 019 18161.97 74.26 52695.25 88888.00 2007-01-19 04:47:50.403 019 18162.03 74.30 52695.21 88888.00 2007-01-19 04:47:50.903 019 18162.11 74.39 52695.11 88888.00 2007-01-19 04:47:51.403 019 18162.06 74.39 52695.17 88888.00 2007-01-19 04:47:51.903 019 18162.02 74.31 52695.06 88888.00 2007-01-19 04:47:52.403 019 18162.10 74.32 52695.08 88888.00 2007-01-19 04:47:52.903 019 18162.10 74.32 52695.25 88888.00 2007-01-19 04:47:53.403 019 18162.20 74.30 52695.25 88888.00 2007-01-19 04:47:53.903 019 18162.23 74.24 52695.28 88888.00 2007-01-19 04:47:54.403 019 18162.27 74.25 52695.25 88888.00 2007-01-19 04:47:54.903 019 18162.30 74.25 52695.28 88888.00 2007-01-19 04:47:55.403 019 18162.33 74.18 52695.31 88888.00 2007-01-19 04:47:55.903 019 18162.39 74.12 52695.38 88888.00 2007-01-19 04:47:56.403 019 18162.31 74.03 52695.34 88888.00 2007-01-19 04:47:56.903 019 18162.23 74.10 52695.33 88888.00 2007-01-19 04:47:57.403 019 18162.31 74.15 52695.34 88888.00 2007-01-19 04:47:57.903 019 18162.31 74.15 52695.42 88888.00 2007-01-19 04:47:58.403 019 18162.21 74.15 52695.36 88888.00 2007-01-19 04:47:58.903 019 18162.28 74.12 52695.34 88888.00 2007-01-19 04:47:59.403 019 18162.33 74.20 52695.30 88888.00 2007-01-19 04:47:59.903 019 18162.25 74.23 52695.27 88888.00 2007-01-19 04:48:00.403 019 18162.22 74.19 52695.36 88888.00 2007-01-19 04:48:00.903 019 18162.17 74.12 52695.34 88888.00 2007-01-19 04:48:01.403 019 18162.32 74.11 52695.29 88888.00 2007-01-19 04:48:01.903 019 18162.31 74.21 52695.27 88888.00 2007-01-19 04:48:02.403 019 18162.23 74.16 52695.22 88888.00 2007-01-19 04:48:02.903 019 18162.11 74.12 52695.20 88888.00 2007-01-19 04:48:03.403 019 18162.08 74.17 52695.22 88888.00 2007-01-19 04:48:03.903 019 18162.16 74.13 52695.21 88888.00 2007-01-19 04:48:04.403 019 18162.17 74.04 52695.38 88888.00 2007-01-19 04:48:04.903 019 18162.20 74.05 52695.39 88888.00 2007-01-19 04:48:05.403 019 18162.11 74.06 52695.16 88888.00 2007-01-19 04:48:05.903 019 18162.10 74.08 52695.09 88888.00 2007-01-19 04:48:06.403 019 18162.16 74.07 52695.20 88888.00 2007-01-19 04:48:06.903 019 18162.14 74.03 52695.18 88888.00 2007-01-19 04:48:07.403 019 18162.20 73.99 52695.19 88888.00 2007-01-19 04:48:07.903 019 18162.37 74.00 52695.08 88888.00 2007-01-19 04:48:08.403 019 18162.33 73.99 52695.16 88888.00 2007-01-19 04:48:08.903 019 18162.39 73.98 52695.18 88888.00 2007-01-19 04:48:09.403 019 18162.44 74.03 52695.07 88888.00 2007-01-19 04:48:09.903 019 18162.38 74.03 52694.96 88888.00 2007-01-19 04:48:10.403 019 18162.34 74.03 52695.09 88888.00 2007-01-19 04:48:10.903 019 18162.32 74.01 52695.11 88888.00 2007-01-19 04:48:11.403 019 18162.17 74.00 52694.99 88888.00 2007-01-19 04:48:11.903 019 18162.07 73.96 52695.04 88888.00 2007-01-19 04:48:12.403 019 18162.17 73.98 52695.22 88888.00 2007-01-19 04:48:12.903 019 18162.17 73.98 52695.21 88888.00 2007-01-19 04:48:13.403 019 18162.24 73.94 52695.16 88888.00 2007-01-19 04:48:13.903 019 18162.29 73.94 52695.10 88888.00 2007-01-19 04:48:14.403 019 18162.27 73.90 52695.13 88888.00 2007-01-19 04:48:14.903 019 18162.18 73.91 52695.15 88888.00 2007-01-19 04:48:15.403 019 18162.24 73.87 52695.15 88888.00 2007-01-19 04:48:15.903 019 18162.13 73.87 52695.17 88888.00 2007-01-19 04:48:16.403 019 18162.25 73.94 52695.17 88888.00 2007-01-19 04:48:16.903 019 18162.29 73.95 52695.16 88888.00 2007-01-19 04:48:17.403 019 18162.29 73.87 52695.07 88888.00 2007-01-19 04:48:17.903 019 18162.27 73.85 52695.05 88888.00 2007-01-19 04:48:18.403 019 18162.25 73.84 52695.07 88888.00 2007-01-19 04:48:18.903 019 18162.40 73.89 52695.09 88888.00 2007-01-19 04:48:19.403 019 18162.32 73.92 52695.12 88888.00 2007-01-19 04:48:19.903 019 18162.24 73.92 52695.08 88888.00 2007-01-19 04:48:20.403 019 18162.37 73.91 52695.07 88888.00 2007-01-19 04:48:20.903 019 18162.39 73.82 52695.09 88888.00 2007-01-19 04:48:21.403 019 18162.44 73.80 52695.10 88888.00 2007-01-19 04:48:21.903 019 18162.45 73.79 52695.15 88888.00 2007-01-19 04:48:22.403 019 18162.43 73.76 52695.20 88888.00 2007-01-19 04:48:22.903 019 18162.42 73.77 52695.15 88888.00 2007-01-19 04:48:23.403 019 18162.32 73.83 52695.05 88888.00 2007-01-19 04:48:23.903 019 18162.24 73.85 52695.07 88888.00 2007-01-19 04:48:24.403 019 18162.27 73.86 52695.07 88888.00 2007-01-19 04:48:24.903 019 18162.27 73.89 52695.10 88888.00 2007-01-19 04:48:25.403 019 18162.31 73.95 52695.12 88888.00 2007-01-19 04:48:25.903 019 18162.31 73.95 52694.90 88888.00 2007-01-19 04:48:26.403 019 18162.25 73.96 52694.77 88888.00 2007-01-19 04:48:26.903 019 18162.16 73.94 52694.71 88888.00 2007-01-19 04:48:27.403 019 18162.14 73.85 52694.55 88888.00 2007-01-19 04:48:27.903 019 18162.11 73.80 52694.72 88888.00 2007-01-19 04:48:28.403 019 18162.16 73.75 52694.93 88888.00 2007-01-19 04:48:28.903 019 18162.19 73.73 52694.86 88888.00 2007-01-19 04:48:29.403 019 18162.23 73.67 52694.87 88888.00 2007-01-19 04:48:29.903 019 18162.21 73.68 52694.90 88888.00 2007-01-19 04:48:30.403 019 18162.16 73.72 52694.93 88888.00 2007-01-19 04:48:30.903 019 18162.10 73.76 52694.99 88888.00 2007-01-19 04:48:31.403 019 18162.17 73.77 52694.90 88888.00 2007-01-19 04:48:31.903 019 18162.29 73.75 52694.96 88888.00 2007-01-19 04:48:32.403 019 18162.34 73.67 52695.00 88888.00 2007-01-19 04:48:32.903 019 18162.21 73.58 52694.99 88888.00 2007-01-19 04:48:33.403 019 18162.28 73.61 52694.84 88888.00 2007-01-19 04:48:33.903 019 18162.41 73.65 52694.78 88888.00 2007-01-19 04:48:34.403 019 18162.34 73.65 52694.77 88888.00 2007-01-19 04:48:34.903 019 18162.13 73.62 52694.95 88888.00 2007-01-19 04:48:35.403 019 18162.30 73.59 52695.08 88888.00 2007-01-19 04:48:35.903 019 18162.35 73.59 52695.18 88888.00 2007-01-19 04:48:36.403 019 18162.34 73.63 52695.06 88888.00 2007-01-19 04:48:36.903 019 18162.39 73.58 52695.04 88888.00 2007-01-19 04:48:37.403 019 18162.34 73.50 52695.02 88888.00 2007-01-19 04:48:37.903 019 18162.35 73.47 52695.07 88888.00 2007-01-19 04:48:38.403 019 18162.34 73.50 52694.95 88888.00 2007-01-19 04:48:38.903 019 18162.27 73.55 52694.78 88888.00 2007-01-19 04:48:39.403 019 18162.29 73.54 52694.83 88888.00 2007-01-19 04:48:39.903 019 18162.33 73.50 52694.83 88888.00 2007-01-19 04:48:40.403 019 18162.22 73.45 52694.90 88888.00 2007-01-19 04:48:40.903 019 18162.22 73.41 52694.99 88888.00 2007-01-19 04:48:41.403 019 18162.29 73.46 52695.08 88888.00 2007-01-19 04:48:41.903 019 18162.33 73.50 52695.00 88888.00 2007-01-19 04:48:42.403 019 18162.35 73.50 52694.86 88888.00 2007-01-19 04:48:42.903 019 18162.34 73.49 52694.87 88888.00 2007-01-19 04:48:43.403 019 18162.33 73.53 52694.85 88888.00 2007-01-19 04:48:43.903 019 18162.33 73.47 52694.84 88888.00 2007-01-19 04:48:44.403 019 18162.42 73.48 52694.86 88888.00 2007-01-19 04:48:44.903 019 18162.50 73.52 52694.80 88888.00 2007-01-19 04:48:45.403 019 18162.52 73.51 52694.82 88888.00 2007-01-19 04:48:45.903 019 18162.48 73.51 52694.82 88888.00 2007-01-19 04:48:46.403 019 18162.40 73.52 52694.93 88888.00 2007-01-19 04:48:46.903 019 18162.22 73.56 52694.95 88888.00 2007-01-19 04:48:47.403 019 18162.14 73.46 52694.99 88888.00 2007-01-19 04:48:47.903 019 18162.13 73.37 52694.89 88888.00 2007-01-19 04:48:48.403 019 18162.08 73.25 52694.85 88888.00 2007-01-19 04:48:48.903 019 18162.11 73.17 52694.89 88888.00 2007-01-19 04:48:49.403 019 18162.20 73.20 52694.98 88888.00 2007-01-19 04:48:49.903 019 18162.09 73.19 52694.99 88888.00 2007-01-19 04:48:50.403 019 18162.08 73.26 52694.98 88888.00 2007-01-19 04:48:50.903 019 18162.12 73.30 52694.98 88888.00 2007-01-19 04:48:51.403 019 18162.02 73.26 52694.90 88888.00 2007-01-19 04:48:51.903 019 18161.96 73.17 52694.89 88888.00 2007-01-19 04:48:52.403 019 18161.91 73.13 52694.86 88888.00 2007-01-19 04:48:52.903 019 18162.06 73.22 52694.87 88888.00 2007-01-19 04:48:53.403 019 18162.05 73.23 52694.93 88888.00 2007-01-19 04:48:53.903 019 18162.08 73.21 52694.93 88888.00 2007-01-19 04:48:54.403 019 18162.09 73.19 52694.97 88888.00 2007-01-19 04:48:54.903 019 18162.06 73.22 52694.84 88888.00 2007-01-19 04:48:55.403 019 18162.25 73.22 52694.70 88888.00 2007-01-19 04:48:55.903 019 18162.21 73.20 52694.70 88888.00 2007-01-19 04:48:56.403 019 18162.13 73.17 52694.72 88888.00 2007-01-19 04:48:56.903 019 18162.02 73.14 52694.74 88888.00 2007-01-19 04:48:57.403 019 18162.03 73.18 52694.70 88888.00 2007-01-19 04:48:57.903 019 18162.06 73.19 52694.83 88888.00 2007-01-19 04:48:58.403 019 18162.10 73.13 52694.76 88888.00 2007-01-19 04:48:58.903 019 18162.18 73.14 52694.70 88888.00 2007-01-19 04:48:59.403 019 18162.13 73.19 52694.73 88888.00 2007-01-19 04:48:59.903 019 18161.99 73.29 52694.80 88888.00 2007-01-19 04:49:00.403 019 18162.02 73.26 52694.78 88888.00 2007-01-19 04:49:00.903 019 18162.09 73.16 52694.88 88888.00 2007-01-19 04:49:01.403 019 18162.06 73.08 52694.85 88888.00 2007-01-19 04:49:01.903 019 18162.06 73.13 52694.77 88888.00 2007-01-19 04:49:02.403 019 18162.12 73.11 52694.92 88888.00 2007-01-19 04:49:02.903 019 18162.22 73.05 52694.85 88888.00 2007-01-19 04:49:03.403 019 18162.07 73.05 52694.81 88888.00 2007-01-19 04:49:03.903 019 18162.18 73.02 52694.75 88888.00 2007-01-19 04:49:04.403 019 18162.22 72.99 52694.73 88888.00 2007-01-19 04:49:04.903 019 18162.12 72.86 52694.71 88888.00 2007-01-19 04:49:05.403 019 18162.18 72.78 52694.81 88888.00 2007-01-19 04:49:05.903 019 18162.13 72.78 52694.92 88888.00 2007-01-19 04:49:06.403 019 18162.07 72.86 52694.95 88888.00 2007-01-19 04:49:06.903 019 18161.99 72.86 52694.88 88888.00 2007-01-19 04:49:07.403 019 18162.01 72.87 52694.81 88888.00 2007-01-19 04:49:07.903 019 18162.03 72.87 52694.81 88888.00 2007-01-19 04:49:08.403 019 18162.00 72.94 52694.74 88888.00 2007-01-19 04:49:08.903 019 18162.05 72.98 52694.66 88888.00 2007-01-19 04:49:09.403 019 18162.10 73.02 52694.59 88888.00 2007-01-19 04:49:09.903 019 18162.00 72.99 52694.61 88888.00 2007-01-19 04:49:10.403 019 18162.06 72.95 52694.55 88888.00 2007-01-19 04:49:10.903 019 18162.06 72.92 52694.51 88888.00 2007-01-19 04:49:11.403 019 18162.02 72.97 52694.55 88888.00 2007-01-19 04:49:11.903 019 18161.98 73.00 52694.55 88888.00 2007-01-19 04:49:12.403 019 18162.16 73.01 52694.50 88888.00 2007-01-19 04:49:12.903 019 18162.16 73.01 52694.72 88888.00 2007-01-19 04:49:13.403 019 18162.03 72.94 52694.89 88888.00 2007-01-19 04:49:13.903 019 18161.98 72.91 52694.87 88888.00 2007-01-19 04:49:14.403 019 18162.00 72.89 52694.87 88888.00 2007-01-19 04:49:14.903 019 18162.08 72.88 52694.82 88888.00 2007-01-19 04:49:15.403 019 18162.07 72.83 52694.84 88888.00 2007-01-19 04:49:15.903 019 18162.05 72.77 52694.94 88888.00 2007-01-19 04:49:16.403 019 18162.07 72.68 52694.90 88888.00 2007-01-19 04:49:16.903 019 18162.16 72.69 52694.85 88888.00 2007-01-19 04:49:17.403 019 18162.18 72.66 52694.84 88888.00 2007-01-19 04:49:17.903 019 18162.18 72.77 52694.73 88888.00 2007-01-19 04:49:18.403 019 18162.29 72.85 52694.82 88888.00 2007-01-19 04:49:18.903 019 18162.21 72.80 52694.86 88888.00 2007-01-19 04:49:19.403 019 18162.22 72.78 52694.75 88888.00 2007-01-19 04:49:19.903 019 18162.06 72.87 52694.84 88888.00 2007-01-19 04:49:20.403 019 18162.06 72.83 52694.69 88888.00 2007-01-19 04:49:20.903 019 18162.11 72.72 52694.54 88888.00 2007-01-19 04:49:21.403 019 18162.13 72.72 52694.61 88888.00 2007-01-19 04:49:21.903 019 18162.27 72.72 52694.75 88888.00 2007-01-19 04:49:22.403 019 18162.16 72.73 52694.85 88888.00 2007-01-19 04:49:22.903 019 18162.17 72.78 52694.83 88888.00 2007-01-19 04:49:23.403 019 18162.19 72.87 52694.77 88888.00 2007-01-19 04:49:23.903 019 18162.22 72.75 52694.76 88888.00 2007-01-19 04:49:24.403 019 18162.39 72.72 52694.66 88888.00 2007-01-19 04:49:24.903 019 18162.29 72.67 52694.60 88888.00 2007-01-19 04:49:25.403 019 18162.16 72.64 52694.58 88888.00 2007-01-19 04:49:25.903 019 18162.20 72.66 52694.66 88888.00 2007-01-19 04:49:26.403 019 18162.12 72.57 52694.73 88888.00 2007-01-19 04:49:26.903 019 18162.10 72.47 52694.72 88888.00 2007-01-19 04:49:27.403 019 18162.12 72.40 52694.64 88888.00 2007-01-19 04:49:27.903 019 18162.05 72.36 52694.51 88888.00 2007-01-19 04:49:28.403 019 18162.07 72.44 52694.52 88888.00 2007-01-19 04:49:28.903 019 18162.13 72.50 52694.63 88888.00 2007-01-19 04:49:29.403 019 18162.14 72.52 52694.58 88888.00 2007-01-19 04:49:29.903 019 18162.17 72.49 52694.53 88888.00 2007-01-19 04:49:30.403 019 18162.14 72.44 52694.65 88888.00 2007-01-19 04:49:30.903 019 18162.08 72.44 52694.72 88888.00 2007-01-19 04:49:31.403 019 18162.07 72.41 52694.67 88888.00 2007-01-19 04:49:31.903 019 18162.12 72.30 52694.60 88888.00 2007-01-19 04:49:32.403 019 18162.17 72.26 52694.64 88888.00 2007-01-19 04:49:32.903 019 18162.12 72.31 52694.73 88888.00 2007-01-19 04:49:33.403 019 18162.06 72.34 52694.58 88888.00 2007-01-19 04:49:33.903 019 18162.00 72.31 52694.59 88888.00 2007-01-19 04:49:34.403 019 18162.20 72.21 52694.52 88888.00 2007-01-19 04:49:34.903 019 18162.18 72.17 52694.47 88888.00 2007-01-19 04:49:35.403 019 18162.10 72.29 52694.41 88888.00 2007-01-19 04:49:35.903 019 18162.08 72.32 52694.34 88888.00 2007-01-19 04:49:36.403 019 18162.06 72.29 52694.48 88888.00 2007-01-19 04:49:36.903 019 18162.09 72.33 52694.55 88888.00 2007-01-19 04:49:37.403 019 18162.02 72.31 52694.64 88888.00 2007-01-19 04:49:37.903 019 18161.91 72.26 52694.58 88888.00 2007-01-19 04:49:38.403 019 18161.96 72.21 52694.59 88888.00 2007-01-19 04:49:38.903 019 18161.96 72.21 52694.50 88888.00 2007-01-19 04:49:39.403 019 18162.09 72.18 52694.51 88888.00 2007-01-19 04:49:39.903 019 18161.92 72.25 52694.52 88888.00 2007-01-19 04:49:40.403 019 18162.05 72.26 52694.50 88888.00 2007-01-19 04:49:40.903 019 18162.08 72.34 52694.54 88888.00 2007-01-19 04:49:41.403 019 18161.97 72.28 52694.58 88888.00 2007-01-19 04:49:41.903 019 18161.95 72.23 52694.47 88888.00 2007-01-19 04:49:42.403 019 18161.96 72.17 52694.36 88888.00 2007-01-19 04:49:42.903 019 18161.83 72.17 52694.41 88888.00 2007-01-19 04:49:43.403 019 18161.81 72.16 52694.48 88888.00 2007-01-19 04:49:43.903 019 18161.96 72.15 52694.52 88888.00 2007-01-19 04:49:44.403 019 18161.97 72.15 52694.49 88888.00 2007-01-19 04:49:44.903 019 18161.87 72.15 52694.43 88888.00 2007-01-19 04:49:45.403 019 18161.89 72.16 52694.30 88888.00 2007-01-19 04:49:45.903 019 18161.98 72.11 52694.34 88888.00 2007-01-19 04:49:46.403 019 18162.11 72.07 52694.32 88888.00 2007-01-19 04:49:46.903 019 18162.17 72.10 52694.27 88888.00 2007-01-19 04:49:47.403 019 18162.02 72.12 52694.20 88888.00 2007-01-19 04:49:47.903 019 18162.00 72.16 52694.16 88888.00 2007-01-19 04:49:48.403 019 18161.94 72.16 52694.08 88888.00 2007-01-19 04:49:48.903 019 18161.89 72.13 52694.20 88888.00 2007-01-19 04:49:49.403 019 18162.03 72.10 52694.30 88888.00 2007-01-19 04:49:49.903 019 18162.08 72.11 52694.32 88888.00 2007-01-19 04:49:50.403 019 18162.05 72.03 52694.32 88888.00 2007-01-19 04:49:50.903 019 18162.01 72.02 52694.40 88888.00 2007-01-19 04:49:51.403 019 18162.01 72.05 52694.53 88888.00 2007-01-19 04:49:51.903 019 18162.03 72.04 52694.52 88888.00 2007-01-19 04:49:52.403 019 18161.99 72.08 52694.48 88888.00 2007-01-19 04:49:52.903 019 18161.95 72.04 52694.46 88888.00 2007-01-19 04:49:53.403 019 18161.88 72.10 52694.47 88888.00 2007-01-19 04:49:53.903 019 18161.92 72.02 52694.44 88888.00 2007-01-19 04:49:54.403 019 18162.05 71.98 52694.30 88888.00 2007-01-19 04:49:54.903 019 18162.08 71.96 52694.25 88888.00 2007-01-19 04:49:55.403 019 18162.14 71.94 52694.32 88888.00 2007-01-19 04:49:55.903 019 18162.08 71.89 52694.38 88888.00 2007-01-19 04:49:56.403 019 18162.07 71.94 52694.38 88888.00 2007-01-19 04:49:56.903 019 18162.12 71.92 52694.22 88888.00 2007-01-19 04:49:57.403 019 18162.17 71.99 52694.24 88888.00 2007-01-19 04:49:57.903 019 18162.17 72.06 52694.26 88888.00 2007-01-19 04:49:58.403 019 18162.09 72.02 52694.37 88888.00 2007-01-19 04:49:58.903 019 18162.02 72.01 52694.38 88888.00 2007-01-19 04:49:59.403 019 18162.10 72.04 52694.35 88888.00 2007-01-19 04:49:59.903 019 18162.10 72.04 52694.36 88888.00 2007-01-19 04:50:00.403 019 18162.02 72.06 52694.38 88888.00 2007-01-19 04:50:00.903 019 18161.98 72.08 52694.36 88888.00 2007-01-19 04:50:01.403 019 18162.07 72.05 52694.40 88888.00 2007-01-19 04:50:01.903 019 18162.39 72.02 52694.37 88888.00 2007-01-19 04:50:02.403 019 18162.24 71.98 52694.29 88888.00 2007-01-19 04:50:02.903 019 18162.07 71.87 52694.23 88888.00 2007-01-19 04:50:03.403 019 18162.11 71.83 52694.22 88888.00 2007-01-19 04:50:03.903 019 18162.11 71.86 52694.12 88888.00 2007-01-19 04:50:04.403 019 18162.06 71.84 52694.09 88888.00 2007-01-19 04:50:04.903 019 18162.10 71.82 52694.18 88888.00 2007-01-19 04:50:05.403 019 18162.03 71.80 52694.27 88888.00 2007-01-19 04:50:05.903 019 18161.91 71.82 52694.26 88888.00 2007-01-19 04:50:06.403 019 18161.91 71.83 52694.25 88888.00 2007-01-19 04:50:06.903 019 18161.90 71.80 52694.23 88888.00 2007-01-19 04:50:07.403 019 18161.96 71.81 52694.23 88888.00 2007-01-19 04:50:07.903 019 18162.02 71.84 52694.20 88888.00 2007-01-19 04:50:08.403 019 18162.01 71.78 52694.20 88888.00 2007-01-19 04:50:08.903 019 18162.01 71.71 52694.24 88888.00 2007-01-19 04:50:09.403 019 18162.01 71.66 52694.30 88888.00 2007-01-19 04:50:09.903 019 18162.00 71.70 52694.37 88888.00 2007-01-19 04:50:10.403 019 18162.13 71.70 52694.40 88888.00 2007-01-19 04:50:10.903 019 18162.03 71.67 52694.40 88888.00 2007-01-19 04:50:11.403 019 18161.94 71.69 52694.47 88888.00 2007-01-19 04:50:11.903 019 18161.88 71.69 52694.43 88888.00 2007-01-19 04:50:12.403 019 18161.87 71.64 52694.30 88888.00 2007-01-19 04:50:12.903 019 18161.99 71.58 52694.29 88888.00 2007-01-19 04:50:13.403 019 18161.99 71.61 52694.29 88888.00 2007-01-19 04:50:13.903 019 18162.09 71.67 52694.24 88888.00 2007-01-19 04:50:14.403 019 18162.13 71.70 52694.23 88888.00 2007-01-19 04:50:14.903 019 18162.09 71.63 52694.22 88888.00 2007-01-19 04:50:15.403 019 18162.02 71.47 52694.19 88888.00 2007-01-19 04:50:15.903 019 18161.98 71.47 52694.23 88888.00 2007-01-19 04:50:16.403 019 18161.99 71.52 52694.31 88888.00 2007-01-19 04:50:16.903 019 18162.00 71.43 52694.32 88888.00 2007-01-19 04:50:17.403 019 18162.06 71.43 52694.41 88888.00 2007-01-19 04:50:17.903 019 18161.98 71.51 52694.44 88888.00 2007-01-19 04:50:18.403 019 18161.94 71.50 52694.38 88888.00 2007-01-19 04:50:18.903 019 18161.95 71.45 52694.29 88888.00 2007-01-19 04:50:19.403 019 18161.94 71.42 52694.29 88888.00 2007-01-19 04:50:19.903 019 18162.02 71.44 52694.32 88888.00 2007-01-19 04:50:20.403 019 18162.07 71.47 52694.29 88888.00 2007-01-19 04:50:20.903 019 18162.05 71.42 52694.23 88888.00 2007-01-19 04:50:21.403 019 18162.03 71.42 52694.25 88888.00 2007-01-19 04:50:21.903 019 18162.13 71.46 52694.28 88888.00 2007-01-19 04:50:22.403 019 18162.24 71.43 52694.09 88888.00 2007-01-19 04:50:22.903 019 18162.19 71.39 52694.06 88888.00 2007-01-19 04:50:23.403 019 18162.14 71.39 52694.09 88888.00 2007-01-19 04:50:23.903 019 18162.08 71.41 52694.23 88888.00 2007-01-19 04:50:24.403 019 18162.07 71.41 52694.17 88888.00 2007-01-19 04:50:24.903 019 18162.10 71.35 52694.12 88888.00 2007-01-19 04:50:25.403 019 18162.07 71.36 52694.08 88888.00 2007-01-19 04:50:25.903 019 18162.01 71.38 52694.14 88888.00 2007-01-19 04:50:26.403 019 18162.14 71.38 52694.05 88888.00 2007-01-19 04:50:26.903 019 18162.16 71.33 52694.12 88888.00 2007-01-19 04:50:27.403 019 18162.10 71.36 52694.12 88888.00 2007-01-19 04:50:27.903 019 18162.16 71.40 52694.16 88888.00 2007-01-19 04:50:28.403 019 18162.13 71.38 52694.11 88888.00 2007-01-19 04:50:28.903 019 18162.14 71.39 52694.09 88888.00 2007-01-19 04:50:29.403 019 18162.11 71.39 52694.16 88888.00 2007-01-19 04:50:29.903 019 18162.17 71.35 52694.15 88888.00 2007-01-19 04:50:30.403 019 18162.33 71.34 52694.00 88888.00 2007-01-19 04:50:30.903 019 18162.53 71.45 52694.18 88888.00 2007-01-19 04:50:31.403 019 18162.59 71.48 52694.29 88888.00 2007-01-19 04:50:31.903 019 18162.63 71.44 52694.19 88888.00 2007-01-19 04:50:32.403 019 18162.61 71.40 52694.15 88888.00 2007-01-19 04:50:32.903 019 18162.55 71.43 52694.14 88888.00 2007-01-19 04:50:33.403 019 18162.46 71.37 52694.24 88888.00 2007-01-19 04:50:33.903 019 18162.48 71.33 52694.22 88888.00 2007-01-19 04:50:34.403 019 18162.43 71.30 52694.15 88888.00 2007-01-19 04:50:34.903 019 18162.52 71.32 52694.05 88888.00 2007-01-19 04:50:35.403 019 18162.56 71.30 52693.96 88888.00 2007-01-19 04:50:35.903 019 18162.65 71.32 52694.05 88888.00 2007-01-19 04:50:36.403 019 18162.66 71.23 52693.93 88888.00 2007-01-19 04:50:36.903 019 18162.54 71.28 52693.92 88888.00 2007-01-19 04:50:37.403 019 18162.60 71.41 52693.89 88888.00 2007-01-19 04:50:37.903 019 18162.56 71.41 52693.85 88888.00 2007-01-19 04:50:38.403 019 18162.55 71.36 52693.77 88888.00 2007-01-19 04:50:38.903 019 18162.65 71.30 52693.85 88888.00 2007-01-19 04:50:39.403 019 18162.50 71.34 52693.93 88888.00 2007-01-19 04:50:39.903 019 18162.44 71.40 52693.85 88888.00 2007-01-19 04:50:40.403 019 18162.51 71.46 52693.90 88888.00 2007-01-19 04:50:40.903 019 18162.45 71.47 52693.93 88888.00 2007-01-19 04:50:41.403 019 18162.38 71.43 52693.94 88888.00 2007-01-19 04:50:41.903 019 18162.41 71.46 52693.88 88888.00 2007-01-19 04:50:42.403 019 18162.51 71.55 52693.92 88888.00 2007-01-19 04:50:42.903 019 18162.54 71.46 52693.93 88888.00 2007-01-19 04:50:43.403 019 18162.53 71.34 52694.04 88888.00 2007-01-19 04:50:43.903 019 18162.54 71.30 52694.07 88888.00 2007-01-19 04:50:44.403 019 18162.64 71.33 52694.03 88888.00 2007-01-19 04:50:44.903 019 18162.60 71.35 52694.06 88888.00 2007-01-19 04:50:45.403 019 18162.54 71.33 52694.03 88888.00 2007-01-19 04:50:45.903 019 18162.51 71.32 52694.00 88888.00 2007-01-19 04:50:46.403 019 18162.54 71.22 52694.03 88888.00 2007-01-19 04:50:46.903 019 18162.38 71.17 52694.01 88888.00 2007-01-19 04:50:47.403 019 18162.46 71.15 52694.02 88888.00 2007-01-19 04:50:47.903 019 18162.56 71.17 52694.09 88888.00 2007-01-19 04:50:48.403 019 18162.62 71.18 52694.16 88888.00 2007-01-19 04:50:48.903 019 18162.56 71.14 52694.19 88888.00 2007-01-19 04:50:49.403 019 18162.63 71.12 52694.08 88888.00 2007-01-19 04:50:49.903 019 18162.73 71.12 52694.05 88888.00 2007-01-19 04:50:50.403 019 18162.62 71.12 52694.15 88888.00 2007-01-19 04:50:50.903 019 18162.62 71.17 52694.13 88888.00 2007-01-19 04:50:51.403 019 18162.65 71.15 52694.06 88888.00 2007-01-19 04:50:51.903 019 18162.65 71.14 52694.06 88888.00 2007-01-19 04:50:52.403 019 18162.62 71.11 52694.11 88888.00 2007-01-19 04:50:52.903 019 18162.55 71.07 52694.08 88888.00 2007-01-19 04:50:53.403 019 18162.62 71.02 52694.11 88888.00 2007-01-19 04:50:53.903 019 18162.68 71.04 52694.04 88888.00 2007-01-19 04:50:54.403 019 18162.67 71.03 52694.01 88888.00 2007-01-19 04:50:54.903 019 18162.46 71.02 52693.89 88888.00 2007-01-19 04:50:55.403 019 18162.61 70.99 52693.84 88888.00 2007-01-19 04:50:55.903 019 18162.63 71.03 52693.93 88888.00 2007-01-19 04:50:56.403 019 18162.54 71.02 52693.88 88888.00 2007-01-19 04:50:56.903 019 18162.51 71.04 52693.89 88888.00 2007-01-19 04:50:57.403 019 18162.43 70.92 52693.93 88888.00 2007-01-19 04:50:57.903 019 18162.54 70.87 52693.96 88888.00 2007-01-19 04:50:58.403 019 18162.48 70.92 52693.93 88888.00 2007-01-19 04:50:58.903 019 18162.43 70.87 52694.04 88888.00 2007-01-19 04:50:59.403 019 18162.45 70.86 52693.99 88888.00 2007-01-19 04:50:59.903 019 18162.43 70.96 52693.85 88888.00 2007-01-19 04:51:00.403 019 18162.46 70.97 52693.78 88888.00 2007-01-19 04:51:00.903 019 18162.41 70.91 52693.73 88888.00 2007-01-19 04:51:01.403 019 18162.44 70.89 52693.81 88888.00 2007-01-19 04:51:01.903 019 18162.54 70.96 52693.92 88888.00 2007-01-19 04:51:02.403 019 18162.55 70.99 52693.90 88888.00 2007-01-19 04:51:02.903 019 18162.60 70.95 52693.93 88888.00 2007-01-19 04:51:03.403 019 18162.43 70.95 52693.92 88888.00 2007-01-19 04:51:03.903 019 18162.34 70.94 52693.85 88888.00 2007-01-19 04:51:04.403 019 18162.38 70.92 52693.84 88888.00 2007-01-19 04:51:04.903 019 18162.50 70.90 52693.88 88888.00 2007-01-19 04:51:05.403 019 18162.51 70.81 52693.91 88888.00 2007-01-19 04:51:05.903 019 18162.56 70.84 52693.88 88888.00 2007-01-19 04:51:06.403 019 18162.56 70.85 52693.92 88888.00 2007-01-19 04:51:06.903 019 18162.54 70.86 52693.79 88888.00 2007-01-19 04:51:07.403 019 18162.54 70.83 52693.79 88888.00 2007-01-19 04:51:07.903 019 18162.50 70.78 52693.85 88888.00 2007-01-19 04:51:08.403 019 18162.59 70.80 52693.81 88888.00 2007-01-19 04:51:08.903 019 18162.57 70.84 52693.78 88888.00 2007-01-19 04:51:09.403 019 18162.65 70.77 52693.81 88888.00 2007-01-19 04:51:09.903 019 18162.65 70.86 52693.85 88888.00 2007-01-19 04:51:10.403 019 18162.60 70.85 52693.84 88888.00 2007-01-19 04:51:10.903 019 18162.62 70.81 52693.85 88888.00 2007-01-19 04:51:11.403 019 18162.61 70.87 52693.86 88888.00 2007-01-19 04:51:11.903 019 18162.56 70.88 52693.86 88888.00 2007-01-19 04:51:12.403 019 18162.53 70.86 52693.90 88888.00 2007-01-19 04:51:12.903 019 18162.60 70.87 52693.79 88888.00 2007-01-19 04:51:13.403 019 18162.65 70.87 52693.92 88888.00 2007-01-19 04:51:13.903 019 18162.72 70.83 52693.96 88888.00 2007-01-19 04:51:14.403 019 18162.62 70.87 52693.74 88888.00 2007-01-19 04:51:14.903 019 18162.53 70.86 52693.60 88888.00 2007-01-19 04:51:15.403 019 18162.40 70.87 52693.70 88888.00 2007-01-19 04:51:15.903 019 18162.33 70.90 52693.79 88888.00 2007-01-19 04:51:16.403 019 18162.46 70.90 52693.82 88888.00 2007-01-19 04:51:16.903 019 18162.57 70.89 52693.84 88888.00 2007-01-19 04:51:17.403 019 18162.57 70.91 52693.83 88888.00 2007-01-19 04:51:17.903 019 18162.61 70.90 52693.84 88888.00 2007-01-19 04:51:18.403 019 18162.57 70.83 52693.92 88888.00 2007-01-19 04:51:18.903 019 18162.61 70.85 52693.79 88888.00 2007-01-19 04:51:19.403 019 18162.70 70.95 52693.76 88888.00 2007-01-19 04:51:19.903 019 18162.63 70.98 52693.76 88888.00 2007-01-19 04:51:20.403 019 18162.51 70.91 52693.68 88888.00 2007-01-19 04:51:20.903 019 18162.56 70.85 52693.67 88888.00 2007-01-19 04:51:21.403 019 18162.60 70.78 52693.69 88888.00 2007-01-19 04:51:21.903 019 18162.46 70.70 52693.72 88888.00 2007-01-19 04:51:22.403 019 18162.56 70.78 52693.81 88888.00 2007-01-19 04:51:22.903 019 18162.68 70.73 52693.95 88888.00 2007-01-19 04:51:23.403 019 18162.68 70.78 52693.92 88888.00 2007-01-19 04:51:23.903 019 18162.66 70.84 52693.74 88888.00 2007-01-19 04:51:24.403 019 18162.62 70.83 52693.80 88888.00 2007-01-19 04:51:24.903 019 18162.73 70.86 52693.77 88888.00 2007-01-19 04:51:25.403 019 18162.82 70.88 52693.67 88888.00 2007-01-19 04:51:25.903 019 18162.82 70.86 52693.72 88888.00 2007-01-19 04:51:26.403 019 18162.85 70.87 52693.68 88888.00 2007-01-19 04:51:26.903 019 18162.97 70.86 52693.79 88888.00 2007-01-19 04:51:27.403 019 18162.96 70.78 52693.86 88888.00 2007-01-19 04:51:27.903 019 18162.92 70.85 52693.88 88888.00 2007-01-19 04:51:28.403 019 18162.73 70.87 52693.86 88888.00 2007-01-19 04:51:28.903 019 18162.72 70.84 52694.04 88888.00 2007-01-19 04:51:29.403 019 18162.83 70.85 52694.04 88888.00 2007-01-19 04:51:29.903 019 18162.85 70.92 52694.03 88888.00 2007-01-19 04:51:30.403 019 18162.83 70.97 52694.02 88888.00 2007-01-19 04:51:30.903 019 18162.87 70.86 52694.02 88888.00 2007-01-19 04:51:31.403 019 18163.04 70.82 52693.92 88888.00 2007-01-19 04:51:31.903 019 18163.08 70.83 52693.88 88888.00 2007-01-19 04:51:32.403 019 18162.99 70.80 52693.88 88888.00 2007-01-19 04:51:32.903 019 18162.90 70.79 52693.86 88888.00 2007-01-19 04:51:33.403 019 18162.87 70.72 52693.84 88888.00 2007-01-19 04:51:33.903 019 18163.05 70.69 52693.71 88888.00 2007-01-19 04:51:34.403 019 18162.95 70.67 52693.74 88888.00 2007-01-19 04:51:34.903 019 18162.86 70.62 52693.73 88888.00 2007-01-19 04:51:35.403 019 18162.93 70.62 52693.84 88888.00 2007-01-19 04:51:35.903 019 18163.08 70.73 52693.90 88888.00 2007-01-19 04:51:36.403 019 18163.04 70.76 52693.99 88888.00 2007-01-19 04:51:36.903 019 18162.85 70.73 52693.99 88888.00 2007-01-19 04:51:37.403 019 18162.86 70.70 52694.02 88888.00 2007-01-19 04:51:37.903 019 18162.85 70.70 52694.05 88888.00 2007-01-19 04:51:38.403 019 18162.76 70.74 52694.02 88888.00 2007-01-19 04:51:38.903 019 18162.71 70.69 52694.00 88888.00 2007-01-19 04:51:39.403 019 18162.55 70.74 52694.03 88888.00 2007-01-19 04:51:39.903 019 18162.61 70.74 52694.06 88888.00 2007-01-19 04:51:40.403 019 18162.63 70.84 52694.01 88888.00 2007-01-19 04:51:40.903 019 18162.60 70.78 52694.03 88888.00 2007-01-19 04:51:41.403 019 18162.67 70.71 52693.91 88888.00 2007-01-19 04:51:41.903 019 18162.73 70.70 52693.81 88888.00 2007-01-19 04:51:42.403 019 18162.74 70.70 52693.88 88888.00 2007-01-19 04:51:42.903 019 18162.84 70.68 52693.95 88888.00 2007-01-19 04:51:43.403 019 18162.86 70.67 52694.11 88888.00 2007-01-19 04:51:43.903 019 18162.83 70.65 52694.17 88888.00 2007-01-19 04:51:44.403 019 18162.88 70.80 52694.16 88888.00 2007-01-19 04:51:44.903 019 18162.92 70.75 52694.14 88888.00 2007-01-19 04:51:45.403 019 18162.87 70.64 52694.15 88888.00 2007-01-19 04:51:45.903 019 18162.82 70.70 52694.25 88888.00 2007-01-19 04:51:46.403 019 18162.77 70.73 52694.17 88888.00 2007-01-19 04:51:46.903 019 18162.72 70.72 52694.13 88888.00 2007-01-19 04:51:47.403 019 18162.73 70.86 52694.12 88888.00 2007-01-19 04:51:47.903 019 18162.77 70.86 52694.03 88888.00 2007-01-19 04:51:48.403 019 18162.89 70.89 52693.94 88888.00 2007-01-19 04:51:48.903 019 18162.94 70.82 52693.93 88888.00 2007-01-19 04:51:49.403 019 18162.85 70.72 52693.93 88888.00 2007-01-19 04:51:49.903 019 18162.77 70.70 52694.11 88888.00 2007-01-19 04:51:50.403 019 18162.90 70.72 52694.17 88888.00 2007-01-19 04:51:50.903 019 18162.94 70.70 52694.09 88888.00 2007-01-19 04:51:51.403 019 18162.93 70.66 52694.07 88888.00 2007-01-19 04:51:51.903 019 18162.87 70.61 52694.05 88888.00 2007-01-19 04:51:52.403 019 18162.73 70.64 52694.04 88888.00 2007-01-19 04:51:52.903 019 18162.75 70.70 52694.05 88888.00 2007-01-19 04:51:53.403 019 18162.94 70.70 52694.15 88888.00 2007-01-19 04:51:53.903 019 18162.95 70.62 52694.12 88888.00 2007-01-19 04:51:54.403 019 18162.86 70.51 52693.96 88888.00 2007-01-19 04:51:54.903 019 18162.88 70.52 52693.92 88888.00 2007-01-19 04:51:55.403 019 18162.95 70.55 52693.96 88888.00 2007-01-19 04:51:55.903 019 18162.98 70.47 52693.99 88888.00 2007-01-19 04:51:56.403 019 18162.93 70.45 52694.07 88888.00 2007-01-19 04:51:56.903 019 18162.92 70.45 52693.96 88888.00 2007-01-19 04:51:57.403 019 18162.85 70.45 52693.95 88888.00 2007-01-19 04:51:57.903 019 18162.87 70.47 52694.00 88888.00 2007-01-19 04:51:58.403 019 18162.95 70.45 52693.96 88888.00 2007-01-19 04:51:58.903 019 18162.95 70.38 52693.93 88888.00 2007-01-19 04:51:59.403 019 18163.05 70.37 52693.93 88888.00 2007-01-19 04:51:59.903 019 18163.07 70.31 52693.94 88888.00 2007-01-19 04:52:00.403 019 18162.96 70.32 52693.89 88888.00 2007-01-19 04:52:00.903 019 18162.84 70.33 52693.86 88888.00 2007-01-19 04:52:01.403 019 18162.87 70.24 52693.68 88888.00 2007-01-19 04:52:01.903 019 18162.90 70.21 52693.61 88888.00 2007-01-19 04:52:02.403 019 18162.89 70.24 52693.84 88888.00 2007-01-19 04:52:02.903 019 18162.78 70.29 52693.93 88888.00 2007-01-19 04:52:03.403 019 18162.88 70.32 52693.82 88888.00 2007-01-19 04:52:03.903 019 18162.84 70.22 52693.84 88888.00 2007-01-19 04:52:04.403 019 18162.85 70.20 52693.76 88888.00 2007-01-19 04:52:04.903 019 18162.89 70.23 52693.80 88888.00 2007-01-19 04:52:05.403 019 18162.95 70.32 52693.85 88888.00 2007-01-19 04:52:05.903 019 18162.99 70.36 52693.85 88888.00 2007-01-19 04:52:06.403 019 18162.95 70.24 52693.81 88888.00 2007-01-19 04:52:06.903 019 18162.83 70.24 52693.67 88888.00 2007-01-19 04:52:07.403 019 18162.79 70.21 52693.65 88888.00 2007-01-19 04:52:07.903 019 18162.81 70.30 52693.81 88888.00 2007-01-19 04:52:08.403 019 18162.85 70.22 52693.95 88888.00 2007-01-19 04:52:08.903 019 18162.84 70.22 52694.01 88888.00 2007-01-19 04:52:09.403 019 18162.98 70.35 52693.90 88888.00 2007-01-19 04:52:09.903 019 18162.96 70.33 52693.79 88888.00 2007-01-19 04:52:10.403 019 18163.04 70.21 52693.73 88888.00 2007-01-19 04:52:10.903 019 18163.04 70.21 52693.83 88888.00 2007-01-19 04:52:11.403 019 18163.01 70.19 52693.88 88888.00 2007-01-19 04:52:11.903 019 18162.98 70.23 52693.88 88888.00 2007-01-19 04:52:12.403 019 18163.05 70.31 52694.04 88888.00 2007-01-19 04:52:12.903 019 18163.08 70.30 52694.01 88888.00 2007-01-19 04:52:13.403 019 18162.98 70.18 52694.00 88888.00 2007-01-19 04:52:13.903 019 18162.96 70.03 52694.00 88888.00 2007-01-19 04:52:14.403 019 18162.98 69.96 52694.13 88888.00 2007-01-19 04:52:14.903 019 18162.93 69.97 52694.13 88888.00 2007-01-19 04:52:15.403 019 18162.85 70.03 52694.08 88888.00 2007-01-19 04:52:15.903 019 18163.00 70.09 52694.17 88888.00 2007-01-19 04:52:16.403 019 18162.97 70.02 52694.25 88888.00 2007-01-19 04:52:16.903 019 18162.94 69.96 52694.09 88888.00 2007-01-19 04:52:17.403 019 18162.94 69.95 52694.02 88888.00 2007-01-19 04:52:17.903 019 18163.00 69.95 52694.02 88888.00 2007-01-19 04:52:18.403 019 18163.00 69.94 52694.01 88888.00 2007-01-19 04:52:18.903 019 18162.99 69.88 52694.07 88888.00 2007-01-19 04:52:19.403 019 18162.95 69.91 52694.01 88888.00 2007-01-19 04:52:19.903 019 18162.99 69.86 52694.01 88888.00 2007-01-19 04:52:20.403 019 18162.99 69.84 52694.14 88888.00 2007-01-19 04:52:20.903 019 18163.00 69.95 52694.24 88888.00 2007-01-19 04:52:21.403 019 18163.01 69.96 52694.15 88888.00 2007-01-19 04:52:21.903 019 18162.82 69.88 52694.14 88888.00 2007-01-19 04:52:22.403 019 18162.89 69.86 52694.24 88888.00 2007-01-19 04:52:22.903 019 18162.96 69.85 52694.20 88888.00 2007-01-19 04:52:23.403 019 18162.90 69.81 52694.14 88888.00 2007-01-19 04:52:23.903 019 18162.92 69.84 52694.14 88888.00 2007-01-19 04:52:24.403 019 18162.86 69.83 52694.11 88888.00 2007-01-19 04:52:24.903 019 18162.79 69.84 52694.01 88888.00 2007-01-19 04:52:25.400 019 18162.83 69.80 52693.97 88888.00 2007-01-19 04:52:25.900 019 18162.83 69.83 52693.96 88888.00 2007-01-19 04:52:26.400 019 18162.87 69.82 52693.97 88888.00 2007-01-19 04:52:26.900 019 18162.81 69.80 52694.02 88888.00 2007-01-19 04:52:27.400 019 18162.93 69.83 52694.01 88888.00 2007-01-19 04:52:27.900 019 18162.90 69.91 52694.02 88888.00 2007-01-19 04:52:28.400 019 18162.93 69.96 52694.08 88888.00 2007-01-19 04:52:28.900 019 18162.94 69.88 52694.02 88888.00 2007-01-19 04:52:29.400 019 18162.98 69.79 52693.99 88888.00 2007-01-19 04:52:29.900 019 18162.93 69.77 52694.04 88888.00 2007-01-19 04:52:30.400 019 18162.83 69.87 52693.99 88888.00 2007-01-19 04:52:30.900 019 18162.77 69.77 52693.88 88888.00 2007-01-19 04:52:31.400 019 18162.84 69.73 52693.86 88888.00 2007-01-19 04:52:31.900 019 18162.81 69.76 52693.90 88888.00 2007-01-19 04:52:32.400 019 18162.82 69.78 52693.92 88888.00 2007-01-19 04:52:32.900 019 18162.70 69.73 52694.01 88888.00 2007-01-19 04:52:33.400 019 18162.70 69.70 52694.01 88888.00 2007-01-19 04:52:33.900 019 18162.77 69.70 52694.01 88888.00 2007-01-19 04:52:34.400 019 18162.84 69.69 52693.95 88888.00 2007-01-19 04:52:34.900 019 18162.79 69.66 52693.92 88888.00 2007-01-19 04:52:35.400 019 18162.78 69.69 52693.88 88888.00 2007-01-19 04:52:35.900 019 18162.85 69.69 52693.94 88888.00 2007-01-19 04:52:36.400 019 18162.95 69.67 52693.93 88888.00 2007-01-19 04:52:36.900 019 18163.01 69.67 52693.90 88888.00 2007-01-19 04:52:37.400 019 18162.96 69.63 52693.96 88888.00 2007-01-19 04:52:37.900 019 18162.93 69.54 52693.96 88888.00 2007-01-19 04:52:38.400 019 18162.94 69.54 52693.94 88888.00 2007-01-19 04:52:38.900 019 18162.95 69.57 52693.95 88888.00 2007-01-19 04:52:39.400 019 18162.98 69.57 52693.92 88888.00 2007-01-19 04:52:39.900 019 18163.05 69.55 52693.89 88888.00 2007-01-19 04:52:40.400 019 18163.03 69.55 52693.84 88888.00 2007-01-19 04:52:40.900 019 18163.08 69.55 52693.85 88888.00 2007-01-19 04:52:41.400 019 18162.96 69.57 52693.76 88888.00 2007-01-19 04:52:41.900 019 18162.90 69.68 52693.73 88888.00 2007-01-19 04:52:42.400 019 18162.99 69.69 52693.80 88888.00 2007-01-19 04:52:42.900 019 18162.95 69.77 52693.83 88888.00 2007-01-19 04:52:43.400 019 18162.95 69.73 52693.92 88888.00 2007-01-19 04:52:43.900 019 18162.89 69.69 52693.89 88888.00 2007-01-19 04:52:44.400 019 18162.83 69.61 52693.89 88888.00 2007-01-19 04:52:44.900 019 18162.85 69.52 52693.76 88888.00 2007-01-19 04:52:45.400 019 18162.99 69.53 52693.73 88888.00 2007-01-19 04:52:45.900 019 18162.94 69.53 52693.83 88888.00 2007-01-19 04:52:46.400 019 18162.90 69.57 52693.88 88888.00 2007-01-19 04:52:46.900 019 18162.89 69.57 52693.88 88888.00 2007-01-19 04:52:47.400 019 18162.86 69.52 52693.88 88888.00 2007-01-19 04:52:47.900 019 18162.95 69.51 52693.89 88888.00 2007-01-19 04:52:48.400 019 18163.06 69.46 52693.91 88888.00 2007-01-19 04:52:48.900 019 18163.04 69.51 52693.86 88888.00 2007-01-19 04:52:49.400 019 18163.00 69.55 52693.78 88888.00 2007-01-19 04:52:49.900 019 18162.90 69.47 52693.70 88888.00 2007-01-19 04:52:50.400 019 18162.86 69.44 52693.76 88888.00 2007-01-19 04:52:50.900 019 18162.86 69.42 52693.68 88888.00 2007-01-19 04:52:51.400 019 18162.78 69.36 52693.62 88888.00 2007-01-19 04:52:51.900 019 18162.77 69.36 52693.74 88888.00 2007-01-19 04:52:52.400 019 18162.72 69.35 52693.73 88888.00 2007-01-19 04:52:52.900 019 18162.85 69.32 52693.68 88888.00 2007-01-19 04:52:53.400 019 18162.85 69.29 52693.72 88888.00 2007-01-19 04:52:53.900 019 18162.78 69.31 52693.70 88888.00 2007-01-19 04:52:54.400 019 18162.95 69.35 52693.66 88888.00 2007-01-19 04:52:54.900 019 18163.06 69.34 52693.61 88888.00 2007-01-19 04:52:55.400 019 18163.06 69.32 52693.84 88888.00 2007-01-19 04:52:55.900 019 18163.22 69.31 52693.82 88888.00 2007-01-19 04:52:56.400 019 18163.30 69.26 52693.81 88888.00 2007-01-19 04:52:56.900 019 18163.21 69.29 52693.79 88888.00 2007-01-19 04:52:57.400 019 18163.20 69.31 52693.82 88888.00 2007-01-19 04:52:57.900 019 18163.16 69.23 52693.74 88888.00 2007-01-19 04:52:58.400 019 18163.13 69.20 52693.76 88888.00 2007-01-19 04:52:58.900 019 18163.05 69.14 52693.74 88888.00 2007-01-19 04:52:59.400 019 18163.09 69.18 52693.69 88888.00 2007-01-19 04:52:59.900 019 18163.14 69.31 52693.73 88888.00 2007-01-19 04:53:00.400 019 18163.18 69.28 52693.82 88888.00 2007-01-19 04:53:00.900 019 18163.27 69.21 52693.92 88888.00 2007-01-19 04:53:01.400 019 18163.22 69.18 52693.89 88888.00 2007-01-19 04:53:01.900 019 18163.17 69.18 52693.72 88888.00 2007-01-19 04:53:02.400 019 18163.19 69.21 52693.77 88888.00 2007-01-19 04:53:02.900 019 18163.21 69.24 52693.82 88888.00 2007-01-19 04:53:03.400 019 18163.21 69.26 52693.91 88888.00 2007-01-19 04:53:03.900 019 18163.16 69.29 52693.91 88888.00 2007-01-19 04:53:04.400 019 18163.17 69.21 52693.90 88888.00 2007-01-19 04:53:04.900 019 18163.10 69.19 52693.99 88888.00 2007-01-19 04:53:05.400 019 18163.10 69.15 52693.91 88888.00 2007-01-19 04:53:05.900 019 18163.06 69.13 52693.89 88888.00 2007-01-19 04:53:06.400 019 18163.13 69.13 52693.86 88888.00 2007-01-19 04:53:06.900 019 18163.01 69.16 52693.85 88888.00 2007-01-19 04:53:07.400 019 18162.99 69.13 52693.93 88888.00 2007-01-19 04:53:07.900 019 18162.96 69.13 52693.95 88888.00 2007-01-19 04:53:08.400 019 18162.93 69.07 52693.80 88888.00 2007-01-19 04:53:08.900 019 18162.89 69.01 52693.82 88888.00 2007-01-19 04:53:09.400 019 18162.99 68.97 52693.72 88888.00 2007-01-19 04:53:09.900 019 18163.05 68.90 52693.64 88888.00 2007-01-19 04:53:10.400 019 18162.94 68.94 52693.77 88888.00 2007-01-19 04:53:10.900 019 18162.97 68.96 52693.85 88888.00 2007-01-19 04:53:11.400 019 18162.97 69.01 52693.85 88888.00 2007-01-19 04:53:11.900 019 18162.98 69.06 52693.73 88888.00 2007-01-19 04:53:12.400 019 18162.99 69.05 52693.77 88888.00 2007-01-19 04:53:12.900 019 18163.00 69.01 52693.71 88888.00 2007-01-19 04:53:13.400 019 18163.04 68.96 52693.68 88888.00 2007-01-19 04:53:13.900 019 18163.11 68.97 52693.68 88888.00 2007-01-19 04:53:14.400 019 18163.13 68.95 52693.64 88888.00 2007-01-19 04:53:14.900 019 18163.08 68.99 52693.58 88888.00 2007-01-19 04:53:15.400 019 18162.99 68.96 52693.61 88888.00 2007-01-19 04:53:15.900 019 18162.97 68.98 52693.59 88888.00 2007-01-19 04:53:16.400 019 18163.09 68.95 52693.61 88888.00 2007-01-19 04:53:16.900 019 18163.08 68.87 52693.61 88888.00 2007-01-19 04:53:17.400 019 18162.99 68.86 52693.59 88888.00 2007-01-19 04:53:17.900 019 18163.04 68.86 52693.66 88888.00 2007-01-19 04:53:18.400 019 18163.07 68.86 52693.68 88888.00 2007-01-19 04:53:18.900 019 18163.06 68.90 52693.72 88888.00 2007-01-19 04:53:19.400 019 18163.11 68.95 52693.71 88888.00 2007-01-19 04:53:19.900 019 18163.09 68.94 52693.67 88888.00 2007-01-19 04:53:20.400 019 18163.07 68.92 52693.68 88888.00 2007-01-19 04:53:20.900 019 18162.97 68.86 52693.65 88888.00 2007-01-19 04:53:21.400 019 18162.97 68.77 52693.58 88888.00 2007-01-19 04:53:21.900 019 18163.05 68.76 52693.54 88888.00 2007-01-19 04:53:22.400 019 18163.11 68.75 52693.47 88888.00 2007-01-19 04:53:22.900 019 18163.13 68.78 52693.47 88888.00 2007-01-19 04:53:23.400 019 18163.04 68.80 52693.41 88888.00 2007-01-19 04:53:23.900 019 18163.05 68.79 52693.44 88888.00 2007-01-19 04:53:24.400 019 18163.04 68.84 52693.57 88888.00 2007-01-19 04:53:24.900 019 18163.09 68.85 52693.58 88888.00 2007-01-19 04:53:25.400 019 18163.09 68.84 52693.59 88888.00 2007-01-19 04:53:25.900 019 18163.06 68.76 52693.61 88888.00 2007-01-19 04:53:26.400 019 18163.14 68.71 52693.56 88888.00 2007-01-19 04:53:26.900 019 18163.19 68.76 52693.55 88888.00 2007-01-19 04:53:27.400 019 18163.24 68.79 52693.60 88888.00 2007-01-19 04:53:27.900 019 18163.14 68.70 52693.39 88888.00 2007-01-19 04:53:28.400 019 18163.19 68.69 52693.41 88888.00 2007-01-19 04:53:28.900 019 18163.37 68.75 52693.45 88888.00 2007-01-19 04:53:29.400 019 18163.38 68.70 52693.42 88888.00 2007-01-19 04:53:29.900 019 18163.30 68.69 52693.43 88888.00 2007-01-19 04:53:30.400 019 18163.21 68.63 52693.39 88888.00 2007-01-19 04:53:30.900 019 18163.16 68.65 52693.50 88888.00 2007-01-19 04:53:31.400 019 18163.17 68.58 52693.49 88888.00 2007-01-19 04:53:31.900 019 18163.22 68.70 52693.46 88888.00 2007-01-19 04:53:32.400 019 18163.20 68.72 52693.45 88888.00 2007-01-19 04:53:32.900 019 18163.14 68.77 52693.49 88888.00 2007-01-19 04:53:33.400 019 18163.13 68.81 52693.53 88888.00 2007-01-19 04:53:33.900 019 18163.17 68.80 52693.66 88888.00 2007-01-19 04:53:34.400 019 18163.19 68.76 52693.77 88888.00 2007-01-19 04:53:34.900 019 18163.26 68.69 52693.77 88888.00 2007-01-19 04:53:35.400 019 18163.19 68.69 52693.68 88888.00 2007-01-19 04:53:35.900 019 18163.30 68.68 52693.56 88888.00 2007-01-19 04:53:36.400 019 18163.17 68.61 52693.55 88888.00 2007-01-19 04:53:36.900 019 18163.17 68.66 52693.47 88888.00 2007-01-19 04:53:37.400 019 18163.11 68.66 52693.53 88888.00 2007-01-19 04:53:37.900 019 18163.08 68.62 52693.50 88888.00 2007-01-19 04:53:38.400 019 18163.00 68.63 52693.60 88888.00 2007-01-19 04:53:38.900 019 18162.99 68.59 52693.59 88888.00 2007-01-19 04:53:39.400 019 18163.08 68.55 52693.53 88888.00 2007-01-19 04:53:39.900 019 18163.06 68.62 52693.50 88888.00 2007-01-19 04:53:40.400 019 18163.05 68.67 52693.67 88888.00 2007-01-19 04:53:40.900 019 18163.07 68.63 52693.68 88888.00 2007-01-19 04:53:41.400 019 18163.04 68.58 52693.71 88888.00 2007-01-19 04:53:41.900 019 18162.96 68.61 52693.69 88888.00 2007-01-19 04:53:42.400 019 18163.04 68.62 52693.66 88888.00 2007-01-19 04:53:42.900 019 18163.10 68.56 52693.54 88888.00 2007-01-19 04:53:43.400 019 18163.09 68.51 52693.51 88888.00 2007-01-19 04:53:43.900 019 18163.13 68.42 52693.57 88888.00 2007-01-19 04:53:44.400 019 18163.17 68.39 52693.60 88888.00 2007-01-19 04:53:44.900 019 18163.17 68.32 52693.70 88888.00 2007-01-19 04:53:45.400 019 18163.10 68.32 52693.70 88888.00 2007-01-19 04:53:45.900 019 18163.14 68.43 52693.74 88888.00 2007-01-19 04:53:46.400 019 18163.15 68.43 52693.70 88888.00 2007-01-19 04:53:46.900 019 18163.05 68.41 52693.78 88888.00 2007-01-19 04:53:47.400 019 18162.97 68.33 52693.71 88888.00 2007-01-19 04:53:47.900 019 18163.03 68.36 52693.65 88888.00 2007-01-19 04:53:48.400 019 18162.96 68.37 52693.64 88888.00 2007-01-19 04:53:48.900 019 18162.87 68.24 52693.57 88888.00 2007-01-19 04:53:49.400 019 18162.93 68.22 52693.62 88888.00 2007-01-19 04:53:49.900 019 18162.99 68.35 52693.70 88888.00 2007-01-19 04:53:50.400 019 18163.09 68.40 52693.64 88888.00 2007-01-19 04:53:50.900 019 18163.04 68.35 52693.50 88888.00 2007-01-19 04:53:51.400 019 18163.03 68.23 52693.49 88888.00 2007-01-19 04:53:51.900 019 18162.90 68.26 52693.46 88888.00 2007-01-19 04:53:52.400 019 18162.94 68.25 52693.44 88888.00 2007-01-19 04:53:52.900 019 18163.10 68.18 52693.44 88888.00 2007-01-19 04:53:53.400 019 18163.18 68.26 52693.47 88888.00 2007-01-19 04:53:53.900 019 18163.07 68.28 52693.36 88888.00 2007-01-19 04:53:54.400 019 18163.06 68.25 52693.42 88888.00 2007-01-19 04:53:54.900 019 18163.07 68.20 52693.45 88888.00 2007-01-19 04:53:55.400 019 18163.11 68.18 52693.42 88888.00 2007-01-19 04:53:55.900 019 18163.09 68.19 52693.41 88888.00 2007-01-19 04:53:56.400 019 18163.09 68.20 52693.46 88888.00 2007-01-19 04:53:56.900 019 18163.13 68.16 52693.41 88888.00 2007-01-19 04:53:57.400 019 18163.11 68.06 52693.36 88888.00 2007-01-19 04:53:57.900 019 18163.09 67.98 52693.28 88888.00 2007-01-19 04:53:58.400 019 18163.10 67.96 52693.31 88888.00 2007-01-19 04:53:58.900 019 18163.16 67.95 52693.31 88888.00 2007-01-19 04:53:59.400 019 18163.19 68.06 52693.33 88888.00 2007-01-19 04:53:59.900 019 18163.10 68.05 52693.31 88888.00 2007-01-19 04:54:00.400 019 18163.10 68.01 52693.35 88888.00 2007-01-19 04:54:00.900 019 18163.08 68.02 52693.47 88888.00 2007-01-19 04:54:01.400 019 18163.06 68.10 52693.43 88888.00 2007-01-19 04:54:01.900 019 18163.03 68.13 52693.37 88888.00 2007-01-19 04:54:02.400 019 18162.96 68.07 52693.53 88888.00 2007-01-19 04:54:02.900 019 18163.08 68.07 52693.62 88888.00 2007-01-19 04:54:03.400 019 18163.07 68.05 52693.57 88888.00 2007-01-19 04:54:03.900 019 18162.99 68.09 52693.53 88888.00 2007-01-19 04:54:04.400 019 18163.03 68.12 52693.50 88888.00 2007-01-19 04:54:04.900 019 18162.99 68.12 52693.54 88888.00 2007-01-19 04:54:05.400 019 18162.95 68.07 52693.50 88888.00 2007-01-19 04:54:05.900 019 18162.94 68.12 52693.49 88888.00 2007-01-19 04:54:06.400 019 18162.97 68.11 52693.34 88888.00 2007-01-19 04:54:06.900 019 18163.07 68.11 52693.37 88888.00 2007-01-19 04:54:07.400 019 18163.14 68.11 52693.33 88888.00 2007-01-19 04:54:07.900 019 18163.13 68.15 52693.33 88888.00 2007-01-19 04:54:08.400 019 18163.05 68.18 52693.33 88888.00 2007-01-19 04:54:08.900 019 18163.03 68.13 52693.39 88888.00 2007-01-19 04:54:09.400 019 18163.07 67.91 52693.57 88888.00 2007-01-19 04:54:09.900 019 18163.10 67.78 52693.42 88888.00 2007-01-19 04:54:10.400 019 18163.10 67.84 52693.38 88888.00 2007-01-19 04:54:10.900 019 18163.08 67.83 52693.42 88888.00 2007-01-19 04:54:11.400 019 18163.17 67.90 52693.38 88888.00 2007-01-19 04:54:11.900 019 18163.08 67.89 52693.41 88888.00 2007-01-19 04:54:12.400 019 18162.98 67.90 52693.46 88888.00 2007-01-19 04:54:12.900 019 18163.16 67.91 52693.44 88888.00 2007-01-19 04:54:13.400 019 18163.20 67.96 52693.45 88888.00 2007-01-19 04:54:13.900 019 18163.20 68.00 52693.46 88888.00 2007-01-19 04:54:14.400 019 18163.14 67.99 52693.44 88888.00 2007-01-19 04:54:14.900 019 18163.14 67.98 52693.47 88888.00 2007-01-19 04:54:15.400 019 18163.10 67.94 52693.45 88888.00 2007-01-19 04:54:15.900 019 18163.04 67.91 52693.47 88888.00 2007-01-19 04:54:16.400 019 18163.03 67.87 52693.55 88888.00 2007-01-19 04:54:16.900 019 18163.08 67.86 52693.58 88888.00 2007-01-19 04:54:17.400 019 18163.19 67.90 52693.64 88888.00 2007-01-19 04:54:17.900 019 18163.28 67.95 52693.55 88888.00 2007-01-19 04:54:18.400 019 18163.24 68.01 52693.62 88888.00 2007-01-19 04:54:18.900 019 18163.14 67.96 52693.67 88888.00 2007-01-19 04:54:19.400 019 18163.13 67.91 52693.61 88888.00 2007-01-19 04:54:19.900 019 18163.19 67.95 52693.55 88888.00 2007-01-19 04:54:20.400 019 18163.26 67.97 52693.45 88888.00 2007-01-19 04:54:20.900 019 18163.15 67.96 52693.42 88888.00 2007-01-19 04:54:21.400 019 18163.11 67.98 52693.58 88888.00 2007-01-19 04:54:21.900 019 18163.24 67.96 52693.66 88888.00 2007-01-19 04:54:22.400 019 18163.20 67.91 52693.65 88888.00 2007-01-19 04:54:22.900 019 18163.20 67.99 52693.53 88888.00 2007-01-19 04:54:23.400 019 18163.21 67.96 52693.44 88888.00 2007-01-19 04:54:23.900 019 18163.30 67.87 52693.47 88888.00 2007-01-19 04:54:24.400 019 18163.36 67.74 52693.31 88888.00 2007-01-19 04:54:24.900 019 18163.30 67.62 52693.33 88888.00 2007-01-19 04:54:25.400 019 18163.27 67.67 52693.43 88888.00 2007-01-19 04:54:25.900 019 18163.30 67.74 52693.30 88888.00 2007-01-19 04:54:26.400 019 18163.35 67.83 52693.25 88888.00 2007-01-19 04:54:26.900 019 18163.35 67.78 52693.27 88888.00 2007-01-19 04:54:27.400 019 18163.33 67.82 52693.24 88888.00 2007-01-19 04:54:27.900 019 18163.36 67.79 52693.25 88888.00 2007-01-19 04:54:28.400 019 18163.39 67.78 52693.33 88888.00 2007-01-19 04:54:28.900 019 18163.40 67.83 52693.45 88888.00 2007-01-19 04:54:29.400 019 18163.39 67.85 52693.53 88888.00 2007-01-19 04:54:29.900 019 18163.48 67.80 52693.53 88888.00 2007-01-19 04:54:30.400 019 18163.46 67.85 52693.50 88888.00 2007-01-19 04:54:30.900 019 18163.46 67.88 52693.53 88888.00 2007-01-19 04:54:31.400 019 18163.41 67.87 52693.56 88888.00 2007-01-19 04:54:31.900 019 18163.30 67.84 52693.56 88888.00 2007-01-19 04:54:32.400 019 18163.35 67.82 52693.54 88888.00 2007-01-19 04:54:32.900 019 18163.32 67.79 52693.44 88888.00 2007-01-19 04:54:33.400 019 18163.32 67.78 52693.54 88888.00 2007-01-19 04:54:33.900 019 18163.38 67.76 52693.66 88888.00 2007-01-19 04:54:34.400 019 18163.35 67.74 52693.58 88888.00 2007-01-19 04:54:34.900 019 18163.40 67.75 52693.55 88888.00 2007-01-19 04:54:35.400 019 18163.38 67.79 52693.49 88888.00 2007-01-19 04:54:35.900 019 18163.40 67.77 52693.48 88888.00 2007-01-19 04:54:36.400 019 18163.35 67.76 52693.41 88888.00 2007-01-19 04:54:36.900 019 18163.43 67.76 52693.36 88888.00 2007-01-19 04:54:37.400 019 18163.46 67.79 52693.44 88888.00 2007-01-19 04:54:37.900 019 18163.40 67.78 52693.48 88888.00 2007-01-19 04:54:38.400 019 18163.25 67.72 52693.42 88888.00 2007-01-19 04:54:38.900 019 18163.32 67.70 52693.38 88888.00 2007-01-19 04:54:39.400 019 18163.36 67.75 52693.44 88888.00 2007-01-19 04:54:39.900 019 18163.31 67.75 52693.60 88888.00 2007-01-19 04:54:40.400 019 18163.38 67.72 52693.67 88888.00 2007-01-19 04:54:40.900 019 18163.39 67.68 52693.57 88888.00 2007-01-19 04:54:41.400 019 18163.28 67.68 52693.39 88888.00 2007-01-19 04:54:41.900 019 18163.25 67.71 52693.38 88888.00 2007-01-19 04:54:42.400 019 18163.27 67.76 52693.46 88888.00 2007-01-19 04:54:42.900 019 18163.20 67.76 52693.54 88888.00 2007-01-19 04:54:43.400 019 18163.21 67.67 52693.48 88888.00 2007-01-19 04:54:43.900 019 18163.25 67.69 52693.48 88888.00 2007-01-19 04:54:44.400 019 18163.33 67.69 52693.51 88888.00 2007-01-19 04:54:44.900 019 18163.27 67.57 52693.54 88888.00 2007-01-19 04:54:45.400 019 18163.27 67.53 52693.50 88888.00 2007-01-19 04:54:45.900 019 18163.26 67.63 52693.39 88888.00 2007-01-19 04:54:46.400 019 18163.33 67.57 52693.37 88888.00 2007-01-19 04:54:46.900 019 18163.28 67.57 52693.43 88888.00 2007-01-19 04:54:47.400 019 18163.30 67.59 52693.44 88888.00 2007-01-19 04:54:47.900 019 18163.33 67.64 52693.44 88888.00 2007-01-19 04:54:48.400 019 18163.32 67.67 52693.38 88888.00 2007-01-19 04:54:48.900 019 18163.14 67.54 52693.38 88888.00 2007-01-19 04:54:49.400 019 18163.13 67.48 52693.41 88888.00 2007-01-19 04:54:49.900 019 18163.14 67.54 52693.37 88888.00 2007-01-19 04:54:50.400 019 18163.16 67.55 52693.37 88888.00 2007-01-19 04:54:50.900 019 18163.18 67.50 52693.37 88888.00 2007-01-19 04:54:51.400 019 18163.17 67.44 52693.37 88888.00 2007-01-19 04:54:51.900 019 18163.18 67.38 52693.43 88888.00 2007-01-19 04:54:52.400 019 18163.22 67.40 52693.50 88888.00 2007-01-19 04:54:52.900 019 18163.26 67.40 52693.47 88888.00 2007-01-19 04:54:53.400 019 18163.17 67.37 52693.42 88888.00 2007-01-19 04:54:53.900 019 18163.22 67.39 52693.33 88888.00 2007-01-19 04:54:54.400 019 18163.21 67.39 52693.26 88888.00 2007-01-19 04:54:54.900 019 18163.21 67.36 52693.41 88888.00 2007-01-19 04:54:55.400 019 18163.35 67.33 52693.39 88888.00 2007-01-19 04:54:55.900 019 18163.30 67.30 52693.50 88888.00 2007-01-19 04:54:56.400 019 18163.21 67.31 52693.49 88888.00 2007-01-19 04:54:56.900 019 18163.27 67.32 52693.57 88888.00 2007-01-19 04:54:57.400 019 18163.20 67.37 52693.57 88888.00 2007-01-19 04:54:57.900 019 18163.21 67.38 52693.54 88888.00 2007-01-19 04:54:58.400 019 18163.18 67.41 52693.53 88888.00 2007-01-19 04:54:58.900 019 18163.21 67.43 52693.59 88888.00 2007-01-19 04:54:59.400 019 18163.18 67.39 52693.62 88888.00 2007-01-19 04:54:59.900 019 18163.24 67.38 52693.46 88888.00 2007-01-19 04:55:00.400 019 18163.13 67.37 52693.43 88888.00 2007-01-19 04:55:00.900 019 18163.13 67.30 52693.46 88888.00 2007-01-19 04:55:01.400 019 18163.26 67.29 52693.54 88888.00 2007-01-19 04:55:01.900 019 18163.26 67.25 52693.59 88888.00 2007-01-19 04:55:02.400 019 18163.27 67.25 52693.57 88888.00 2007-01-19 04:55:02.900 019 18163.30 67.24 52693.51 88888.00 2007-01-19 04:55:03.400 019 18163.19 67.32 52693.45 88888.00 2007-01-19 04:55:03.900 019 18163.17 67.44 52693.47 88888.00 2007-01-19 04:55:04.400 019 18163.24 67.45 52693.55 88888.00 2007-01-19 04:55:04.900 019 18163.14 67.40 52693.43 88888.00 2007-01-19 04:55:05.400 019 18163.17 67.39 52693.42 88888.00 2007-01-19 04:55:05.900 019 18163.29 67.41 52693.35 88888.00 2007-01-19 04:55:06.400 019 18163.32 67.46 52693.35 88888.00 2007-01-19 04:55:06.900 019 18163.30 67.43 52693.34 88888.00 2007-01-19 04:55:07.400 019 18163.37 67.37 52693.34 88888.00 2007-01-19 04:55:07.900 019 18163.32 67.37 52693.33 88888.00 2007-01-19 04:55:08.400 019 18163.26 67.40 52693.26 88888.00 2007-01-19 04:55:08.900 019 18163.22 67.31 52693.38 88888.00 2007-01-19 04:55:09.400 019 18163.25 67.30 52693.42 88888.00 2007-01-19 04:55:09.900 019 18163.17 67.32 52693.46 88888.00 2007-01-19 04:55:10.400 019 18163.14 67.30 52693.43 88888.00 2007-01-19 04:55:10.900 019 18163.14 67.26 52693.44 88888.00 2007-01-19 04:55:11.400 019 18163.19 67.25 52693.42 88888.00 2007-01-19 04:55:11.900 019 18163.15 67.30 52693.38 88888.00 2007-01-19 04:55:12.400 019 18163.14 67.21 52693.36 88888.00 2007-01-19 04:55:12.900 019 18163.17 67.21 52693.41 88888.00 2007-01-19 04:55:13.400 019 18163.11 67.18 52693.31 88888.00 2007-01-19 04:55:13.900 019 18163.13 67.16 52693.16 88888.00 2007-01-19 04:55:14.400 019 18163.19 67.11 52693.15 88888.00 2007-01-19 04:55:14.900 019 18163.14 67.17 52693.30 88888.00 2007-01-19 04:55:15.400 019 18163.22 67.22 52693.35 88888.00 2007-01-19 04:55:15.900 019 18163.26 67.22 52693.34 88888.00 2007-01-19 04:55:16.400 019 18163.26 67.24 52693.32 88888.00 2007-01-19 04:55:16.900 019 18163.28 67.30 52693.27 88888.00 2007-01-19 04:55:17.400 019 18163.14 67.29 52693.31 88888.00 2007-01-19 04:55:17.900 019 18163.13 67.22 52693.30 88888.00 2007-01-19 04:55:18.400 019 18163.07 67.16 52693.35 88888.00 2007-01-19 04:55:18.900 019 18163.05 67.14 52693.42 88888.00 2007-01-19 04:55:19.400 019 18163.03 67.12 52693.34 88888.00 2007-01-19 04:55:19.900 019 18163.04 67.06 52693.23 88888.00 2007-01-19 04:55:20.400 019 18163.05 67.09 52693.28 88888.00 2007-01-19 04:55:20.900 019 18163.05 67.13 52693.32 88888.00 2007-01-19 04:55:21.400 019 18163.04 67.07 52693.21 88888.00 2007-01-19 04:55:21.900 019 18163.10 67.08 52693.08 88888.00 2007-01-19 04:55:22.400 019 18163.14 67.08 52693.10 88888.00 2007-01-19 04:55:22.900 019 18163.17 67.11 52693.22 88888.00 2007-01-19 04:55:23.400 019 18163.14 67.09 52693.32 88888.00 2007-01-19 04:55:23.900 019 18163.17 67.07 52693.26 88888.00 2007-01-19 04:55:24.400 019 18163.08 67.07 52693.31 88888.00 2007-01-19 04:55:24.900 019 18163.09 67.05 52693.34 88888.00 2007-01-19 04:55:25.400 019 18163.13 67.04 52693.30 88888.00 2007-01-19 04:55:25.900 019 18163.14 67.08 52693.26 88888.00 2007-01-19 04:55:26.400 019 18163.18 67.12 52693.31 88888.00 2007-01-19 04:55:26.900 019 18163.18 67.07 52693.35 88888.00 2007-01-19 04:55:27.400 019 18163.18 67.05 52693.30 88888.00 2007-01-19 04:55:27.900 019 18163.08 67.07 52693.24 88888.00 2007-01-19 04:55:28.400 019 18163.19 66.98 52693.25 88888.00 2007-01-19 04:55:28.900 019 18163.24 66.96 52693.18 88888.00 2007-01-19 04:55:29.400 019 18163.10 66.98 52693.22 88888.00 2007-01-19 04:55:29.900 019 18163.18 66.95 52693.22 88888.00 2007-01-19 04:55:30.400 019 18163.11 66.89 52693.26 88888.00 2007-01-19 04:55:30.900 019 18163.08 66.90 52693.24 88888.00 2007-01-19 04:55:31.400 019 18163.25 66.98 52693.23 88888.00 2007-01-19 04:55:31.900 019 18163.27 66.99 52693.10 88888.00 2007-01-19 04:55:32.400 019 18163.21 67.00 52693.13 88888.00 2007-01-19 04:55:32.900 019 18163.25 66.98 52693.37 88888.00 2007-01-19 04:55:33.400 019 18163.22 66.92 52693.49 88888.00 2007-01-19 04:55:33.900 019 18163.27 67.01 52693.43 88888.00 2007-01-19 04:55:34.400 019 18163.31 67.02 52693.25 88888.00 2007-01-19 04:55:34.900 019 18163.30 66.96 52693.08 88888.00 2007-01-19 04:55:35.400 019 18163.22 66.99 52692.97 88888.00 2007-01-19 04:55:35.900 019 18163.21 67.10 52693.00 88888.00 2007-01-19 04:55:36.400 019 18163.21 67.07 52693.07 88888.00 2007-01-19 04:55:36.900 019 18163.09 67.01 52693.11 88888.00 2007-01-19 04:55:37.400 019 18163.17 66.91 52693.10 88888.00 2007-01-19 04:55:37.900 019 18163.25 66.87 52693.08 88888.00 2007-01-19 04:55:38.400 019 18163.28 66.83 52693.14 88888.00 2007-01-19 04:55:38.900 019 18163.25 66.88 52693.19 88888.00 2007-01-19 04:55:39.400 019 18163.21 66.95 52693.13 88888.00 2007-01-19 04:55:39.900 019 18163.30 66.85 52693.10 88888.00 2007-01-19 04:55:40.400 019 18163.36 66.84 52693.11 88888.00 2007-01-19 04:55:40.900 019 18163.41 66.82 52693.11 88888.00 2007-01-19 04:55:41.400 019 18163.28 66.80 52692.99 88888.00 2007-01-19 04:55:41.900 019 18163.22 66.79 52692.98 88888.00 2007-01-19 04:55:42.400 019 18163.13 66.76 52692.97 88888.00 2007-01-19 04:55:42.900 019 18163.06 66.77 52693.02 88888.00 2007-01-19 04:55:43.400 019 18163.16 66.83 52693.02 88888.00 2007-01-19 04:55:43.900 019 18163.25 66.79 52693.08 88888.00 2007-01-19 04:55:44.400 019 18163.16 66.76 52693.02 88888.00 2007-01-19 04:55:44.900 019 18163.17 66.72 52693.13 88888.00 2007-01-19 04:55:45.400 019 18163.14 66.80 52693.33 88888.00 2007-01-19 04:55:45.900 019 18163.18 66.83 52693.41 88888.00 2007-01-19 04:55:46.400 019 18163.21 66.81 52693.43 88888.00 2007-01-19 04:55:46.900 019 18163.28 66.82 52693.42 88888.00 2007-01-19 04:55:47.400 019 18163.29 66.75 52693.44 88888.00 2007-01-19 04:55:47.900 019 18163.21 66.76 52693.51 88888.00 2007-01-19 04:55:48.400 019 18163.08 66.84 52693.43 88888.00 2007-01-19 04:55:48.900 019 18163.07 66.82 52693.36 88888.00 2007-01-19 04:55:49.400 019 18163.03 66.78 52693.32 88888.00 2007-01-19 04:55:49.900 019 18163.15 66.72 52693.36 88888.00 2007-01-19 04:55:50.400 019 18163.27 66.70 52693.41 88888.00 2007-01-19 04:55:50.900 019 18163.22 66.68 52693.41 88888.00 2007-01-19 04:55:51.400 019 18163.08 66.69 52693.46 88888.00 2007-01-19 04:55:51.900 019 18163.08 66.74 52693.51 88888.00 2007-01-19 04:55:52.400 019 18163.05 66.84 52693.50 88888.00 2007-01-19 04:55:52.900 019 18163.01 66.82 52693.57 88888.00 2007-01-19 04:55:53.400 019 18162.96 66.81 52693.50 88888.00 2007-01-19 04:55:53.900 019 18162.94 66.79 52693.41 88888.00 2007-01-19 04:55:54.400 019 18163.09 66.76 52693.48 88888.00 2007-01-19 04:55:54.900 019 18163.21 66.71 52693.39 88888.00 2007-01-19 04:55:55.400 019 18163.14 66.68 52693.31 88888.00 2007-01-19 04:55:55.900 019 18163.18 66.70 52693.36 88888.00 2007-01-19 04:55:56.400 019 18163.16 66.75 52693.42 88888.00 2007-01-19 04:55:56.900 019 18163.14 66.82 52693.37 88888.00 2007-01-19 04:55:57.400 019 18163.20 66.88 52693.35 88888.00 2007-01-19 04:55:57.900 019 18163.15 66.72 52693.28 88888.00 2007-01-19 04:55:58.400 019 18163.09 66.74 52693.35 88888.00 2007-01-19 04:55:58.900 019 18163.10 66.77 52693.36 88888.00 2007-01-19 04:55:59.400 019 18163.21 66.74 52693.38 88888.00 2007-01-19 04:55:59.900 019 18163.18 66.74 52693.42 88888.00 2007-01-19 04:56:00.400 019 18163.17 66.71 52693.38 88888.00 2007-01-19 04:56:00.900 019 18163.08 66.74 52693.39 88888.00 2007-01-19 04:56:01.400 019 18162.95 66.81 52693.34 88888.00 2007-01-19 04:56:01.900 019 18163.00 66.83 52693.33 88888.00 2007-01-19 04:56:02.400 019 18163.07 66.84 52693.42 88888.00 2007-01-19 04:56:02.900 019 18162.97 66.72 52693.36 88888.00 2007-01-19 04:56:03.400 019 18162.85 66.68 52693.34 88888.00 2007-01-19 04:56:03.900 019 18162.86 66.74 52693.37 88888.00 2007-01-19 04:56:04.400 019 18162.96 66.76 52693.22 88888.00 2007-01-19 04:56:04.900 019 18163.03 66.70 52693.16 88888.00 2007-01-19 04:56:05.400 019 18163.13 66.63 52693.30 88888.00 2007-01-19 04:56:05.900 019 18163.09 66.67 52693.32 88888.00 2007-01-19 04:56:06.400 019 18163.09 66.75 52693.24 88888.00 2007-01-19 04:56:06.900 019 18163.10 66.66 52693.24 88888.00 2007-01-19 04:56:07.400 019 18163.08 66.58 52693.26 88888.00 2007-01-19 04:56:07.900 019 18163.05 66.55 52693.30 88888.00 2007-01-19 04:56:08.400 019 18163.16 66.59 52693.34 88888.00 2007-01-19 04:56:08.900 019 18163.22 66.53 52693.27 88888.00 2007-01-19 04:56:09.400 019 18163.13 66.55 52693.41 88888.00 2007-01-19 04:56:09.900 019 18163.09 66.58 52693.50 88888.00 2007-01-19 04:56:10.400 019 18163.15 66.54 52693.53 88888.00 2007-01-19 04:56:10.900 019 18163.14 66.56 52693.45 88888.00 2007-01-19 04:56:11.400 019 18163.09 66.61 52693.36 88888.00 2007-01-19 04:56:11.900 019 18163.11 66.55 52693.38 88888.00 2007-01-19 04:56:12.400 019 18163.17 66.50 52693.42 88888.00 2007-01-19 04:56:12.900 019 18163.20 66.54 52693.28 88888.00 2007-01-19 04:56:13.400 019 18163.17 66.58 52693.25 88888.00 2007-01-19 04:56:13.900 019 18163.24 66.55 52693.26 88888.00 2007-01-19 04:56:14.400 019 18163.30 66.62 52693.34 88888.00 2007-01-19 04:56:14.900 019 18163.25 66.58 52693.32 88888.00 2007-01-19 04:56:15.400 019 18163.26 66.58 52693.31 88888.00 2007-01-19 04:56:15.900 019 18163.33 66.58 52693.20 88888.00 2007-01-19 04:56:16.400 019 18163.38 66.47 52693.23 88888.00 2007-01-19 04:56:16.900 019 18163.32 66.42 52693.15 88888.00 2007-01-19 04:56:17.400 019 18163.24 66.40 52693.24 88888.00 2007-01-19 04:56:17.900 019 18163.22 66.35 52693.27 88888.00 2007-01-19 04:56:18.400 019 18163.25 66.35 52693.24 88888.00 2007-01-19 04:56:18.900 019 18163.37 66.41 52693.22 88888.00 2007-01-19 04:56:19.400 019 18163.35 66.40 52693.16 88888.00 2007-01-19 04:56:19.900 019 18163.28 66.41 52693.15 88888.00 2007-01-19 04:56:20.400 019 18163.32 66.43 52693.19 88888.00 2007-01-19 04:56:20.900 019 18163.16 66.48 52693.19 88888.00 2007-01-19 04:56:21.400 019 18163.08 66.53 52693.25 88888.00 2007-01-19 04:56:21.900 019 18163.13 66.50 52693.31 88888.00 2007-01-19 04:56:22.400 019 18163.16 66.47 52693.14 88888.00 2007-01-19 04:56:22.900 019 18163.24 66.50 52693.10 88888.00 2007-01-19 04:56:23.400 019 18163.24 66.51 52693.18 88888.00 2007-01-19 04:56:23.900 019 18163.28 66.52 52693.09 88888.00 2007-01-19 04:56:24.400 019 18163.32 66.54 52693.01 88888.00 2007-01-19 04:56:24.900 019 18163.29 66.52 52693.15 88888.00 2007-01-19 04:56:25.400 019 18163.32 66.49 52693.22 88888.00 2007-01-19 04:56:25.900 019 18163.43 66.49 52693.26 88888.00 2007-01-19 04:56:26.400 019 18163.31 66.42 52693.26 88888.00 2007-01-19 04:56:26.900 019 18163.20 66.40 52693.26 88888.00 2007-01-19 04:56:27.400 019 18163.31 66.44 52693.31 88888.00 2007-01-19 04:56:27.900 019 18163.42 66.46 52693.35 88888.00 2007-01-19 04:56:28.400 019 18163.42 66.52 52693.26 88888.00 2007-01-19 04:56:28.900 019 18163.37 66.51 52693.32 88888.00 2007-01-19 04:56:29.400 019 18163.36 66.37 52693.30 88888.00 2007-01-19 04:56:29.900 019 18163.29 66.34 52693.33 88888.00 2007-01-19 04:56:30.400 019 18163.21 66.42 52693.22 88888.00 2007-01-19 04:56:30.900 019 18163.18 66.40 52693.14 88888.00 2007-01-19 04:56:31.400 019 18163.26 66.37 52693.12 88888.00 2007-01-19 04:56:31.900 019 18163.28 66.38 52693.01 88888.00 2007-01-19 04:56:32.400 019 18163.22 66.43 52692.95 88888.00 2007-01-19 04:56:32.900 019 18163.04 66.48 52692.93 88888.00 2007-01-19 04:56:33.400 019 18163.08 66.44 52692.93 88888.00 2007-01-19 04:56:33.900 019 18163.13 66.42 52692.98 88888.00 2007-01-19 04:56:34.400 019 18163.20 66.37 52693.04 88888.00 2007-01-19 04:56:34.900 019 18163.24 66.44 52693.01 88888.00 2007-01-19 04:56:35.400 019 18163.22 66.52 52693.07 88888.00 2007-01-19 04:56:35.900 019 18163.21 66.47 52692.98 88888.00 2007-01-19 04:56:36.400 019 18163.27 66.41 52693.06 88888.00 2007-01-19 04:56:36.900 019 18163.32 66.37 52693.15 88888.00 2007-01-19 04:56:37.400 019 18163.35 66.38 52693.12 88888.00 2007-01-19 04:56:37.900 019 18163.25 66.42 52693.01 88888.00 2007-01-19 04:56:38.400 019 18163.30 66.49 52692.99 88888.00 2007-01-19 04:56:38.900 019 18163.32 66.44 52693.01 88888.00 2007-01-19 04:56:39.400 019 18163.27 66.43 52693.10 88888.00 2007-01-19 04:56:39.900 019 18163.24 66.48 52693.01 88888.00 2007-01-19 04:56:40.400 019 18163.32 66.41 52692.96 88888.00 2007-01-19 04:56:40.900 019 18163.36 66.43 52692.92 88888.00 2007-01-19 04:56:41.400 019 18163.32 66.34 52692.98 88888.00 2007-01-19 04:56:41.900 019 18163.28 66.39 52692.98 88888.00 2007-01-19 04:56:42.400 019 18163.24 66.41 52692.96 88888.00 2007-01-19 04:56:42.900 019 18163.17 66.30 52692.98 88888.00 2007-01-19 04:56:43.400 019 18163.13 66.29 52692.91 88888.00 2007-01-19 04:56:43.900 019 18163.15 66.24 52692.91 88888.00 2007-01-19 04:56:44.400 019 18163.22 66.19 52692.99 88888.00 2007-01-19 04:56:44.900 019 18163.31 66.15 52693.06 88888.00 2007-01-19 04:56:45.400 019 18163.29 66.16 52693.10 88888.00 2007-01-19 04:56:45.900 019 18163.08 66.20 52693.30 88888.00 2007-01-19 04:56:46.400 019 18162.97 66.21 52693.28 88888.00 2007-01-19 04:56:46.900 019 18163.05 66.17 52693.15 88888.00 2007-01-19 04:56:47.400 019 18163.07 66.12 52693.11 88888.00 2007-01-19 04:56:47.900 019 18163.03 66.00 52693.12 88888.00 2007-01-19 04:56:48.400 019 18163.00 65.97 52693.06 88888.00 2007-01-19 04:56:48.900 019 18163.13 65.94 52693.13 88888.00 2007-01-19 04:56:49.400 019 18163.03 65.95 52693.14 88888.00 2007-01-19 04:56:49.900 019 18162.94 66.02 52693.13 88888.00 2007-01-19 04:56:50.400 019 18162.95 66.08 52693.16 88888.00 2007-01-19 04:56:50.900 019 18163.04 66.04 52693.36 88888.00 2007-01-19 04:56:51.400 019 18163.01 65.98 52693.39 88888.00 2007-01-19 04:56:51.900 019 18163.08 65.95 52693.26 88888.00 2007-01-19 04:56:52.400 019 18163.08 65.88 52693.19 88888.00 2007-01-19 04:56:52.900 019 18163.00 65.84 52693.22 88888.00 2007-01-19 04:56:53.400 019 18163.00 65.80 52693.18 88888.00 2007-01-19 04:56:53.900 019 18163.06 65.79 52693.20 88888.00 2007-01-19 04:56:54.400 019 18163.05 65.79 52693.23 88888.00 2007-01-19 04:56:54.900 019 18163.14 65.84 52693.38 88888.00 2007-01-19 04:56:55.400 019 18163.24 65.89 52693.35 88888.00 2007-01-19 04:56:55.900 019 18163.16 65.91 52693.42 88888.00 2007-01-19 04:56:56.400 019 18163.11 65.87 52693.50 88888.00 2007-01-19 04:56:56.900 019 18163.13 65.90 52693.48 88888.00 2007-01-19 04:56:57.400 019 18163.27 65.96 52693.43 88888.00 2007-01-19 04:56:57.900 019 18163.19 65.96 52693.30 88888.00 2007-01-19 04:56:58.400 019 18163.21 65.89 52693.32 88888.00 2007-01-19 04:56:58.900 019 18163.17 65.92 52693.37 88888.00 2007-01-19 04:56:59.400 019 18163.21 65.95 52693.34 88888.00 2007-01-19 04:56:59.900 019 18163.22 65.97 52693.43 88888.00 2007-01-19 04:57:00.400 019 18163.39 65.86 52693.48 88888.00 2007-01-19 04:57:00.900 019 18163.40 65.86 52693.42 88888.00 2007-01-19 04:57:01.400 019 18163.31 65.89 52693.32 88888.00 2007-01-19 04:57:01.900 019 18163.24 65.91 52693.30 88888.00 2007-01-19 04:57:02.400 019 18163.24 65.94 52693.32 88888.00 2007-01-19 04:57:02.900 019 18163.29 65.96 52693.32 88888.00 2007-01-19 04:57:03.400 019 18163.21 65.91 52693.31 88888.00 2007-01-19 04:57:03.900 019 18163.17 65.90 52693.28 88888.00 2007-01-19 04:57:04.400 019 18163.13 65.94 52693.30 88888.00 2007-01-19 04:57:04.900 019 18163.00 65.98 52693.26 88888.00 2007-01-19 04:57:05.400 019 18163.04 65.91 52693.30 88888.00 2007-01-19 04:57:05.900 019 18163.05 65.91 52693.38 88888.00 2007-01-19 04:57:06.400 019 18162.98 65.87 52693.39 88888.00 2007-01-19 04:57:06.900 019 18163.10 65.83 52693.36 88888.00 2007-01-19 04:57:07.400 019 18163.08 65.86 52693.41 88888.00 2007-01-19 04:57:07.900 019 18163.05 65.87 52693.41 88888.00 2007-01-19 04:57:08.400 019 18163.05 65.90 52693.36 88888.00 2007-01-19 04:57:08.900 019 18163.21 65.88 52693.42 88888.00 2007-01-19 04:57:09.400 019 18163.22 65.76 52693.50 88888.00 2007-01-19 04:57:09.900 019 18163.18 65.70 52693.50 88888.00 2007-01-19 04:57:10.400 019 18163.06 65.74 52693.43 88888.00 2007-01-19 04:57:10.900 019 18163.06 65.75 52693.41 88888.00 2007-01-19 04:57:11.400 019 18163.03 65.79 52693.35 88888.00 2007-01-19 04:57:11.900 019 18163.01 65.82 52693.50 88888.00 2007-01-19 04:57:12.400 019 18163.10 65.88 52693.48 88888.00 2007-01-19 04:57:12.900 019 18163.14 65.89 52693.56 88888.00 2007-01-19 04:57:13.400 019 18163.18 65.84 52693.55 88888.00 2007-01-19 04:57:13.900 019 18163.11 65.74 52693.34 88888.00 2007-01-19 04:57:14.400 019 18163.03 65.83 52693.19 88888.00 2007-01-19 04:57:14.900 019 18162.98 65.87 52693.23 88888.00 2007-01-19 04:57:15.400 019 18163.06 65.91 52693.21 88888.00 2007-01-19 04:57:15.900 019 18163.07 65.83 52693.19 88888.00 2007-01-19 04:57:16.400 019 18163.09 65.85 52693.16 88888.00 2007-01-19 04:57:16.900 019 18163.05 65.74 52693.23 88888.00 2007-01-19 04:57:17.400 019 18163.10 65.58 52693.33 88888.00 2007-01-19 04:57:17.900 019 18163.08 65.56 52693.24 88888.00 2007-01-19 04:57:18.400 019 18163.06 65.62 52693.20 88888.00 2007-01-19 04:57:18.900 019 18163.10 65.56 52693.18 88888.00 2007-01-19 04:57:19.400 019 18163.18 65.58 52693.26 88888.00 2007-01-19 04:57:19.900 019 18163.18 65.68 52693.18 88888.00 2007-01-19 04:57:20.400 019 18163.10 65.56 52693.16 88888.00 2007-01-19 04:57:20.900 019 18163.19 65.56 52693.32 88888.00 2007-01-19 04:57:21.400 019 18163.22 65.61 52693.35 88888.00 2007-01-19 04:57:21.900 019 18163.20 65.62 52693.37 88888.00 2007-01-19 04:57:22.400 019 18163.10 65.55 52693.41 88888.00 2007-01-19 04:57:22.900 019 18163.22 65.53 52693.33 88888.00 2007-01-19 04:57:23.400 019 18163.21 65.52 52693.20 88888.00 2007-01-19 04:57:23.900 019 18163.17 65.52 52693.20 88888.00 2007-01-19 04:57:24.400 019 18163.20 65.49 52693.20 88888.00 2007-01-19 04:57:24.900 019 18163.39 65.48 52693.22 88888.00 2007-01-19 04:57:25.400 019 18163.32 65.52 52693.30 88888.00 2007-01-19 04:57:25.900 019 18163.36 65.50 52693.33 88888.00 2007-01-19 04:57:26.400 019 18163.29 65.51 52693.41 88888.00 2007-01-19 04:57:26.900 019 18163.33 65.59 52693.33 88888.00 2007-01-19 04:57:27.400 019 18163.41 65.55 52693.33 88888.00 2007-01-19 04:57:27.900 019 18163.48 65.55 52693.43 88888.00 2007-01-19 04:57:28.400 019 18163.46 65.50 52693.47 88888.00 2007-01-19 04:57:28.900 019 18163.43 65.48 52693.51 88888.00 2007-01-19 04:57:29.400 019 18163.42 65.47 52693.50 88888.00 2007-01-19 04:57:29.900 019 18163.42 65.49 52693.50 88888.00 2007-01-19 04:57:30.400 019 18163.51 65.61 52693.39 88888.00 2007-01-19 04:57:30.900 019 18163.43 65.58 52693.34 88888.00 2007-01-19 04:57:31.400 019 18163.47 65.48 52693.27 88888.00 2007-01-19 04:57:31.900 019 18163.49 65.44 52693.25 88888.00 2007-01-19 04:57:32.400 019 18163.55 65.43 52693.37 88888.00 2007-01-19 04:57:32.900 019 18163.53 65.46 52693.42 88888.00 2007-01-19 04:57:33.400 019 18163.50 65.36 52693.33 88888.00 2007-01-19 04:57:33.900 019 18163.52 65.35 52693.24 88888.00 2007-01-19 04:57:34.400 019 18163.47 65.30 52693.23 88888.00 2007-01-19 04:57:34.900 019 18163.42 65.32 52693.22 88888.00 2007-01-19 04:57:35.400 019 18163.43 65.34 52693.24 88888.00 2007-01-19 04:57:35.900 019 18163.50 65.26 52693.19 88888.00 2007-01-19 04:57:36.400 019 18163.48 65.26 52693.18 88888.00 2007-01-19 04:57:36.900 019 18163.47 65.36 52693.23 88888.00 2007-01-19 04:57:37.400 019 18163.42 65.44 52693.22 88888.00 2007-01-19 04:57:37.900 019 18163.52 65.45 52693.18 88888.00 2007-01-19 04:57:38.400 019 18163.65 65.46 52693.20 88888.00 2007-01-19 04:57:38.900 019 18163.60 65.45 52693.19 88888.00 2007-01-19 04:57:39.400 019 18163.57 65.48 52693.16 88888.00 2007-01-19 04:57:39.900 019 18163.59 65.51 52693.30 88888.00 2007-01-19 04:57:40.400 019 18163.74 65.46 52693.28 88888.00 2007-01-19 04:57:40.900 019 18163.64 65.46 52693.31 88888.00 2007-01-19 04:57:41.400 019 18163.59 65.42 52693.27 88888.00 2007-01-19 04:57:41.900 019 18163.69 65.38 52693.28 88888.00 2007-01-19 04:57:42.400 019 18163.53 65.38 52693.24 88888.00 2007-01-19 04:57:42.900 019 18163.52 65.36 52693.21 88888.00 2007-01-19 04:57:43.400 019 18163.55 65.34 52693.24 88888.00 2007-01-19 04:57:43.900 019 18163.55 65.32 52693.11 88888.00 2007-01-19 04:57:44.400 019 18163.54 65.34 52693.13 88888.00 2007-01-19 04:57:44.900 019 18163.50 65.23 52693.23 88888.00 2007-01-19 04:57:45.400 019 18163.55 65.22 52693.25 88888.00 2007-01-19 04:57:45.900 019 18163.53 65.19 52693.26 88888.00 2007-01-19 04:57:46.400 019 18163.50 65.19 52693.24 88888.00 2007-01-19 04:57:46.900 019 18163.58 65.26 52693.25 88888.00 2007-01-19 04:57:47.400 019 18163.62 65.29 52693.20 88888.00 2007-01-19 04:57:47.900 019 18163.55 65.26 52693.15 88888.00 2007-01-19 04:57:48.400 019 18163.53 65.25 52693.19 88888.00 2007-01-19 04:57:48.900 019 18163.57 65.26 52693.30 88888.00 2007-01-19 04:57:49.400 019 18163.58 65.20 52693.33 88888.00 2007-01-19 04:57:49.900 019 18163.61 65.18 52693.24 88888.00 2007-01-19 04:57:50.400 019 18163.75 65.18 52693.21 88888.00 2007-01-19 04:57:50.900 019 18163.96 65.12 52693.22 88888.00 2007-01-19 04:57:51.400 019 18163.90 65.08 52693.28 88888.00 2007-01-19 04:57:51.900 019 18163.81 65.06 52693.22 88888.00 2007-01-19 04:57:52.400 019 18163.80 65.14 52693.19 88888.00 2007-01-19 04:57:52.900 019 18163.82 65.18 52693.35 88888.00 2007-01-19 04:57:53.400 019 18163.83 65.26 52693.36 88888.00 2007-01-19 04:57:53.900 019 18163.87 65.28 52693.37 88888.00 2007-01-19 04:57:54.400 019 18163.87 65.23 52693.36 88888.00 2007-01-19 04:57:54.900 019 18163.82 65.24 52693.39 88888.00 2007-01-19 04:57:55.400 019 18163.71 65.21 52693.37 88888.00 2007-01-19 04:57:55.900 019 18163.76 65.21 52693.35 88888.00 2007-01-19 04:57:56.400 019 18163.84 65.20 52693.27 88888.00 2007-01-19 04:57:56.900 019 18163.89 65.18 52693.27 88888.00 2007-01-19 04:57:57.400 019 18163.87 65.15 52693.31 88888.00 2007-01-19 04:57:57.900 019 18164.03 65.13 52693.35 88888.00 2007-01-19 04:57:58.400 019 18163.92 65.17 52693.34 88888.00 2007-01-19 04:57:58.900 019 18164.01 65.24 52693.38 88888.00 2007-01-19 04:57:59.400 019 18163.94 65.29 52693.30 88888.00 2007-01-19 04:57:59.900 019 18163.86 65.18 52693.33 88888.00 2007-01-19 04:58:00.400 019 18163.91 65.15 52693.28 88888.00 2007-01-19 04:58:00.900 019 18163.89 65.11 52693.19 88888.00 2007-01-19 04:58:01.400 019 18163.76 65.08 52693.19 88888.00 2007-01-19 04:58:01.900 019 18163.75 65.14 52693.13 88888.00 2007-01-19 04:58:02.400 019 18163.83 65.11 52693.20 88888.00 2007-01-19 04:58:02.900 019 18163.93 65.09 52693.38 88888.00 2007-01-19 04:58:03.400 019 18163.96 65.13 52693.37 88888.00 2007-01-19 04:58:03.900 019 18164.09 65.12 52693.35 88888.00 2007-01-19 04:58:04.400 019 18163.94 65.12 52693.36 88888.00 2007-01-19 04:58:04.900 019 18163.87 65.09 52693.30 88888.00 2007-01-19 04:58:05.400 019 18163.94 65.06 52693.35 88888.00 2007-01-19 04:58:05.900 019 18163.89 65.02 52693.19 88888.00 2007-01-19 04:58:06.400 019 18163.83 64.92 52693.18 88888.00 2007-01-19 04:58:06.900 019 18163.89 64.99 52693.15 88888.00 2007-01-19 04:58:07.400 019 18163.91 64.98 52693.14 88888.00 2007-01-19 04:58:07.900 019 18164.09 64.98 52693.18 88888.00 2007-01-19 04:58:08.400 019 18164.09 65.01 52693.24 88888.00 2007-01-19 04:58:08.900 019 18164.11 65.01 52693.27 88888.00 2007-01-19 04:58:09.400 019 18164.03 64.97 52693.27 88888.00 2007-01-19 04:58:09.900 019 18164.01 64.94 52693.22 88888.00 2007-01-19 04:58:10.400 019 18164.08 65.00 52693.20 88888.00 2007-01-19 04:58:10.900 019 18164.12 64.95 52693.23 88888.00 2007-01-19 04:58:11.400 019 18164.08 64.99 52693.19 88888.00 2007-01-19 04:58:11.900 019 18164.08 65.04 52693.10 88888.00 2007-01-19 04:58:12.400 019 18164.13 64.92 52692.99 88888.00 2007-01-19 04:58:12.900 019 18164.24 65.03 52693.07 88888.00 2007-01-19 04:58:13.400 019 18164.29 65.08 52693.06 88888.00 2007-01-19 04:58:13.900 019 18164.37 65.05 52693.00 88888.00 2007-01-19 04:58:14.400 019 18164.29 65.04 52693.14 88888.00 2007-01-19 04:58:14.900 019 18164.38 65.04 52693.20 88888.00 2007-01-19 04:58:15.400 019 18164.39 65.01 52693.21 88888.00 2007-01-19 04:58:15.900 019 18164.50 65.02 52693.15 88888.00 2007-01-19 04:58:16.400 019 18164.56 65.00 52693.21 88888.00 2007-01-19 04:58:16.900 019 18164.39 64.98 52693.20 88888.00 2007-01-19 04:58:17.400 019 18164.52 64.96 52693.25 88888.00 2007-01-19 04:58:17.900 019 18164.49 64.97 52693.27 88888.00 2007-01-19 04:58:18.400 019 18164.62 64.97 52693.20 88888.00 2007-01-19 04:58:18.900 019 18164.69 64.99 52693.19 88888.00 2007-01-19 04:58:19.400 019 18164.53 64.96 52693.33 88888.00 2007-01-19 04:58:19.900 019 18164.44 64.94 52693.38 88888.00 2007-01-19 04:58:20.400 019 18164.56 64.90 52693.27 88888.00 2007-01-19 04:58:20.900 019 18164.69 64.94 52693.23 88888.00 2007-01-19 04:58:21.400 019 18164.62 65.02 52693.12 88888.00 2007-01-19 04:58:21.900 019 18164.65 65.01 52693.22 88888.00 2007-01-19 04:58:22.400 019 18164.62 64.92 52693.36 88888.00 2007-01-19 04:58:22.900 019 18164.61 64.81 52693.37 88888.00 2007-01-19 04:58:23.400 019 18164.65 64.70 52693.36 88888.00 2007-01-19 04:58:23.900 019 18164.59 64.73 52693.35 88888.00 2007-01-19 04:58:24.400 019 18164.59 64.78 52693.36 88888.00 2007-01-19 04:58:24.900 019 18164.60 64.82 52693.45 88888.00 2007-01-19 04:58:25.400 019 18164.61 64.87 52693.46 88888.00 2007-01-19 04:58:25.900 019 18164.66 64.85 52693.45 88888.00 2007-01-19 04:58:26.400 019 18164.65 64.79 52693.42 88888.00 2007-01-19 04:58:26.900 019 18164.62 64.76 52693.50 88888.00 2007-01-19 04:58:27.400 019 18164.61 64.79 52693.55 88888.00 2007-01-19 04:58:27.900 019 18164.62 64.79 52693.50 88888.00 2007-01-19 04:58:28.400 019 18164.53 64.78 52693.54 88888.00 2007-01-19 04:58:28.900 019 18164.51 64.76 52693.47 88888.00 2007-01-19 04:58:29.400 019 18164.55 64.84 52693.27 88888.00 2007-01-19 04:58:29.900 019 18164.52 64.89 52693.32 88888.00 2007-01-19 04:58:30.400 019 18164.60 64.98 52693.37 88888.00 2007-01-19 04:58:30.900 019 18164.62 64.94 52693.43 88888.00 2007-01-19 04:58:31.400 019 18164.60 64.84 52693.46 88888.00 2007-01-19 04:58:31.900 019 18164.61 64.90 52693.57 88888.00 2007-01-19 04:58:32.400 019 18164.51 64.98 52693.55 88888.00 2007-01-19 04:58:32.900 019 18164.48 65.00 52693.42 88888.00 2007-01-19 04:58:33.400 019 18164.70 64.90 52693.38 88888.00 2007-01-19 04:58:33.900 019 18164.78 64.90 52693.37 88888.00 2007-01-19 04:58:34.400 019 18164.85 65.02 52693.31 88888.00 2007-01-19 04:58:34.900 019 18164.70 65.00 52693.39 88888.00 2007-01-19 04:58:35.400 019 18164.63 64.90 52693.45 88888.00 2007-01-19 04:58:35.900 019 18164.69 64.94 52693.47 88888.00 2007-01-19 04:58:36.400 019 18164.62 64.90 52693.47 88888.00 2007-01-19 04:58:36.900 019 18164.66 64.89 52693.51 88888.00 2007-01-19 04:58:37.400 019 18164.60 64.89 52693.58 88888.00 2007-01-19 04:58:37.900 019 18164.62 64.95 52693.62 88888.00 2007-01-19 04:58:38.400 019 18164.47 65.05 52693.68 88888.00 2007-01-19 04:58:38.900 019 18164.52 65.06 52693.57 88888.00 2007-01-19 04:58:39.400 019 18164.57 65.01 52693.56 88888.00 2007-01-19 04:58:39.900 019 18164.62 65.02 52693.47 88888.00 2007-01-19 04:58:40.400 019 18164.77 65.03 52693.43 88888.00 2007-01-19 04:58:40.900 019 18164.79 64.98 52693.44 88888.00 2007-01-19 04:58:41.400 019 18164.79 65.00 52693.47 88888.00 2007-01-19 04:58:41.900 019 18164.73 65.01 52693.54 88888.00 2007-01-19 04:58:42.400 019 18164.70 64.98 52693.66 88888.00 2007-01-19 04:58:42.900 019 18164.74 64.97 52693.65 88888.00 2007-01-19 04:58:43.400 019 18164.80 64.97 52693.55 88888.00 2007-01-19 04:58:43.900 019 18164.87 64.96 52693.51 88888.00 2007-01-19 04:58:44.400 019 18164.87 65.00 52693.43 88888.00 2007-01-19 04:58:44.900 019 18164.79 65.02 52693.43 88888.00 2007-01-19 04:58:45.400 019 18164.70 65.08 52693.56 88888.00 2007-01-19 04:58:45.900 019 18164.68 65.06 52693.56 88888.00 2007-01-19 04:58:46.400 019 18164.70 65.02 52693.56 88888.00 2007-01-19 04:58:46.900 019 18164.76 65.01 52693.58 88888.00 2007-01-19 04:58:47.400 019 18164.74 64.92 52693.55 88888.00 2007-01-19 04:58:47.900 019 18164.71 64.97 52693.45 88888.00 2007-01-19 04:58:48.400 019 18164.80 65.00 52693.44 88888.00 2007-01-19 04:58:48.900 019 18164.73 65.00 52693.43 88888.00 2007-01-19 04:58:49.400 019 18164.70 64.96 52693.44 88888.00 2007-01-19 04:58:49.900 019 18164.89 65.01 52693.47 88888.00 2007-01-19 04:58:50.400 019 18165.01 65.01 52693.50 88888.00 2007-01-19 04:58:50.900 019 18164.77 64.94 52693.46 88888.00 2007-01-19 04:58:51.400 019 18164.72 64.98 52693.48 88888.00 2007-01-19 04:58:51.900 019 18164.95 64.95 52693.48 88888.00 2007-01-19 04:58:52.400 019 18164.83 64.90 52693.54 88888.00 2007-01-19 04:58:52.900 019 18164.85 64.89 52693.54 88888.00 2007-01-19 04:58:53.400 019 18164.87 64.91 52693.50 88888.00 2007-01-19 04:58:53.900 019 18164.88 64.92 52693.48 88888.00 2007-01-19 04:58:54.400 019 18164.89 64.94 52693.46 88888.00 2007-01-19 04:58:54.900 019 18164.89 65.00 52693.31 88888.00 2007-01-19 04:58:55.400 019 18164.87 64.97 52693.27 88888.00 2007-01-19 04:58:55.900 019 18164.92 64.90 52693.35 88888.00 2007-01-19 04:58:56.400 019 18164.87 64.97 52693.43 88888.00 2007-01-19 04:58:56.900 019 18164.81 65.00 52693.49 88888.00 2007-01-19 04:58:57.400 019 18164.74 64.96 52693.50 88888.00 2007-01-19 04:58:57.900 019 18164.77 64.95 52693.56 88888.00 2007-01-19 04:58:58.400 019 18164.76 65.00 52693.49 88888.00 2007-01-19 04:58:58.900 019 18164.82 64.99 52693.50 88888.00 2007-01-19 04:58:59.400 019 18164.98 64.94 52693.38 88888.00 2007-01-19 04:58:59.900 019 18164.91 64.91 52693.32 88888.00 2007-01-19 04:59:00.400 019 18164.90 64.97 52693.35 88888.00 2007-01-19 04:59:00.900 019 18164.89 65.01 52693.41 88888.00 2007-01-19 04:59:01.400 019 18164.87 65.06 52693.41 88888.00 2007-01-19 04:59:01.900 019 18164.78 65.01 52693.36 88888.00 2007-01-19 04:59:02.400 019 18164.80 64.92 52693.42 88888.00 2007-01-19 04:59:02.900 019 18164.79 64.87 52693.38 88888.00 2007-01-19 04:59:03.400 019 18164.80 64.83 52693.46 88888.00 2007-01-19 04:59:03.900 019 18164.70 64.84 52693.42 88888.00 2007-01-19 04:59:04.400 019 18164.72 64.89 52693.32 88888.00 2007-01-19 04:59:04.900 019 18164.88 64.76 52693.33 88888.00 2007-01-19 04:59:05.400 019 18164.89 64.68 52693.27 88888.00 2007-01-19 04:59:05.900 019 18164.85 64.72 52693.30 88888.00 2007-01-19 04:59:06.400 019 18164.82 64.73 52693.38 88888.00 2007-01-19 04:59:06.900 019 18164.94 64.75 52693.30 88888.00 2007-01-19 04:59:07.400 019 18165.01 64.74 52693.28 88888.00 2007-01-19 04:59:07.900 019 18164.92 64.72 52693.24 88888.00 2007-01-19 04:59:08.400 019 18164.85 64.68 52693.33 88888.00 2007-01-19 04:59:08.900 019 18165.01 64.70 52693.38 88888.00 2007-01-19 04:59:09.400 019 18164.91 64.78 52693.36 88888.00 2007-01-19 04:59:09.900 019 18164.85 64.80 52693.39 88888.00 2007-01-19 04:59:10.400 019 18164.94 64.80 52693.32 88888.00 2007-01-19 04:59:10.900 019 18165.03 64.80 52693.23 88888.00 2007-01-19 04:59:11.400 019 18165.10 64.84 52693.25 88888.00 2007-01-19 04:59:11.900 019 18165.07 64.83 52693.30 88888.00 2007-01-19 04:59:12.400 019 18165.07 64.84 52693.34 88888.00 2007-01-19 04:59:12.900 019 18165.00 64.78 52693.36 88888.00 2007-01-19 04:59:13.400 019 18165.07 64.73 52693.27 88888.00 2007-01-19 04:59:13.900 019 18165.06 64.71 52693.21 88888.00 2007-01-19 04:59:14.400 019 18165.02 64.66 52693.15 88888.00 2007-01-19 04:59:14.900 019 18165.12 64.71 52693.32 88888.00 2007-01-19 04:59:15.400 019 18165.26 64.66 52693.42 88888.00 2007-01-19 04:59:15.900 019 18165.21 64.59 52693.34 88888.00 2007-01-19 04:59:16.400 019 18165.12 64.59 52693.33 88888.00 2007-01-19 04:59:16.900 019 18165.12 64.68 52693.33 88888.00 2007-01-19 04:59:17.400 019 18165.18 64.75 52693.25 88888.00 2007-01-19 04:59:17.900 019 18165.27 64.78 52693.26 88888.00 2007-01-19 04:59:18.400 019 18165.24 64.78 52693.24 88888.00 2007-01-19 04:59:18.900 019 18165.33 64.81 52693.26 88888.00 2007-01-19 04:59:19.400 019 18165.38 64.77 52693.24 88888.00 2007-01-19 04:59:19.900 019 18165.29 64.81 52693.19 88888.00 2007-01-19 04:59:20.400 019 18165.29 64.85 52693.27 88888.00 2007-01-19 04:59:20.900 019 18165.43 64.74 52693.33 88888.00 2007-01-19 04:59:21.400 019 18165.44 64.73 52693.30 88888.00 2007-01-19 04:59:21.900 019 18165.37 64.80 52693.35 88888.00 2007-01-19 04:59:22.400 019 18165.34 64.77 52693.38 88888.00 2007-01-19 04:59:22.900 019 18165.29 64.74 52693.32 88888.00 2007-01-19 04:59:23.400 019 18165.36 64.69 52693.24 88888.00 2007-01-19 04:59:23.900 019 18165.43 64.66 52693.28 88888.00 2007-01-19 04:59:24.400 019 18165.50 64.68 52693.20 88888.00 2007-01-19 04:59:24.900 019 18165.35 64.67 52693.24 88888.00 2007-01-19 04:59:25.400 019 18165.28 64.70 52693.27 88888.00 2007-01-19 04:59:25.900 019 18165.18 64.64 52693.27 88888.00 2007-01-19 04:59:26.400 019 18165.11 64.59 52693.34 88888.00 2007-01-19 04:59:26.900 019 18165.15 64.57 52693.18 88888.00 2007-01-19 04:59:27.400 019 18165.29 64.70 52693.25 88888.00 2007-01-19 04:59:27.900 019 18165.43 64.75 52693.25 88888.00 2007-01-19 04:59:28.400 019 18165.36 64.69 52693.30 88888.00 2007-01-19 04:59:28.900 019 18165.38 64.72 52693.20 88888.00 2007-01-19 04:59:29.400 019 18165.42 64.72 52693.18 88888.00 2007-01-19 04:59:29.900 019 18165.38 64.70 52693.18 88888.00 2007-01-19 04:59:30.400 019 18165.41 64.78 52693.24 88888.00 2007-01-19 04:59:30.900 019 18165.37 64.74 52693.25 88888.00 2007-01-19 04:59:31.400 019 18165.33 64.65 52693.19 88888.00 2007-01-19 04:59:31.900 019 18165.26 64.64 52693.24 88888.00 2007-01-19 04:59:32.400 019 18165.46 64.59 52693.28 88888.00 2007-01-19 04:59:32.900 019 18165.48 64.57 52693.24 88888.00 2007-01-19 04:59:33.400 019 18165.41 64.54 52693.15 88888.00 2007-01-19 04:59:33.900 019 18165.27 64.49 52693.07 88888.00 2007-01-19 04:59:34.400 019 18165.35 64.50 52693.11 88888.00 2007-01-19 04:59:34.900 019 18165.33 64.49 52693.19 88888.00 2007-01-19 04:59:35.400 019 18165.28 64.46 52693.13 88888.00 2007-01-19 04:59:35.900 019 18165.26 64.62 52693.09 88888.00 2007-01-19 04:59:36.400 019 18165.27 64.69 52693.00 88888.00 2007-01-19 04:59:36.900 019 18165.26 64.73 52693.08 88888.00 2007-01-19 04:59:37.400 019 18165.26 64.71 52693.20 88888.00 2007-01-19 04:59:37.900 019 18165.18 64.64 52693.19 88888.00 2007-01-19 04:59:38.400 019 18165.20 64.62 52693.24 88888.00 2007-01-19 04:59:38.900 019 18165.17 64.59 52693.18 88888.00 2007-01-19 04:59:39.400 019 18165.16 64.55 52693.09 88888.00 2007-01-19 04:59:39.900 019 18165.11 64.56 52693.23 88888.00 2007-01-19 04:59:40.397 019 18165.18 64.63 52693.24 88888.00 2007-01-19 04:59:40.907 019 18165.21 64.58 52693.19 88888.00 2007-01-19 04:59:41.407 019 18165.06 64.49 52693.24 88888.00 2007-01-19 04:59:41.907 019 18165.10 64.45 52693.26 88888.00 2007-01-19 04:59:42.407 019 18165.15 64.53 52693.22 88888.00 2007-01-19 04:59:42.907 019 18165.33 64.56 52693.23 88888.00 2007-01-19 04:59:43.407 019 18165.43 64.54 52693.16 88888.00 2007-01-19 04:59:43.907 019 18165.43 64.47 52693.18 88888.00 2007-01-19 04:59:44.407 019 18165.53 64.42 52693.22 88888.00 2007-01-19 04:59:44.907 019 18165.55 64.50 52693.34 88888.00 2007-01-19 04:59:45.407 019 18165.55 64.58 52693.27 88888.00 2007-01-19 04:59:45.907 019 18165.60 64.49 52693.18 88888.00 2007-01-19 04:59:46.407 019 18165.60 64.49 52693.19 88888.00 2007-01-19 04:59:46.907 019 18165.58 64.48 52693.25 88888.00 2007-01-19 04:59:47.407 019 18165.64 64.47 52693.26 88888.00 2007-01-19 04:59:47.907 019 18165.56 64.44 52693.25 88888.00 2007-01-19 04:59:48.407 019 18165.46 64.39 52693.21 88888.00 2007-01-19 04:59:48.907 019 18165.57 64.46 52693.25 88888.00 2007-01-19 04:59:49.407 019 18165.55 64.49 52693.20 88888.00 2007-01-19 04:59:49.907 019 18165.50 64.55 52693.19 88888.00 2007-01-19 04:59:50.407 019 18165.53 64.49 52693.21 88888.00 2007-01-19 04:59:50.907 019 18165.59 64.43 52693.34 88888.00 2007-01-19 04:59:51.407 019 18165.57 64.42 52693.28 88888.00 2007-01-19 04:59:51.907 019 18165.34 64.36 52693.22 88888.00 2007-01-19 04:59:52.407 019 18165.43 64.38 52693.21 88888.00 2007-01-19 04:59:52.907 019 18165.49 64.39 52693.15 88888.00 2007-01-19 04:59:53.407 019 18165.57 64.43 52693.21 88888.00 2007-01-19 04:59:53.907 019 18165.55 64.39 52693.23 88888.00 2007-01-19 04:59:54.407 019 18165.65 64.39 52693.24 88888.00 2007-01-19 04:59:54.907 019 18165.72 64.43 52693.27 88888.00 2007-01-19 04:59:55.407 019 18165.67 64.42 52693.25 88888.00 2007-01-19 04:59:55.907 019 18165.61 64.42 52693.31 88888.00 2007-01-19 04:59:56.407 019 18165.61 64.46 52693.24 88888.00 2007-01-19 04:59:56.907 019 18165.77 64.45 52693.26 88888.00 2007-01-19 04:59:57.407 019 18165.82 64.45 52693.19 88888.00 2007-01-19 04:59:57.907 019 18165.85 64.45 52693.21 88888.00 2007-01-19 04:59:58.407 019 18165.82 64.45 52693.24 88888.00 2007-01-19 04:59:58.907 019 18165.77 64.49 52693.27 88888.00 2007-01-19 04:59:59.407 019 18165.67 64.51 52693.32 88888.00 2007-01-19 04:59:59.907 019 18165.58 64.54 52693.21 88888.00 2007-01-19 05:00:00.407 019 18165.61 64.47 52693.08 88888.00 2007-01-19 05:00:00.907 019 18165.68 64.46 52693.12 88888.00 2007-01-19 05:00:01.407 019 18165.77 64.48 52693.09 88888.00 2007-01-19 05:00:01.907 019 18165.68 64.49 52693.21 88888.00 2007-01-19 05:00:02.407 019 18165.71 64.50 52693.22 88888.00 2007-01-19 05:00:02.907 019 18165.66 64.50 52693.16 88888.00 2007-01-19 05:00:03.407 019 18165.53 64.43 52693.13 88888.00 2007-01-19 05:00:03.907 019 18165.48 64.40 52693.15 88888.00 2007-01-19 05:00:04.407 019 18165.49 64.40 52693.19 88888.00 2007-01-19 05:00:04.907 019 18165.56 64.42 52693.15 88888.00 2007-01-19 05:00:05.407 019 18165.61 64.41 52693.19 88888.00 2007-01-19 05:00:05.907 019 18165.60 64.39 52693.24 88888.00 2007-01-19 05:00:06.407 019 18165.67 64.38 52693.22 88888.00 2007-01-19 05:00:06.907 019 18165.68 64.39 52693.21 88888.00 2007-01-19 05:00:07.407 019 18165.68 64.36 52693.28 88888.00 2007-01-19 05:00:07.907 019 18165.70 64.35 52693.33 88888.00 2007-01-19 05:00:08.407 019 18165.53 64.40 52693.27 88888.00 2007-01-19 05:00:08.907 019 18165.41 64.43 52693.24 88888.00 2007-01-19 05:00:09.407 019 18165.52 64.45 52693.18 88888.00 2007-01-19 05:00:09.907 019 18165.67 64.50 52693.22 88888.00 2007-01-19 05:00:10.407 019 18165.67 64.48 52693.23 88888.00 2007-01-19 05:00:10.907 019 18165.58 64.47 52693.16 88888.00 2007-01-19 05:00:11.407 019 18165.57 64.43 52693.20 88888.00 2007-01-19 05:00:11.907 019 18165.66 64.43 52693.19 88888.00 2007-01-19 05:00:12.407 019 18165.58 64.39 52693.24 88888.00 2007-01-19 05:00:12.907 019 18165.56 64.38 52693.22 88888.00 2007-01-19 05:00:13.407 019 18165.56 64.37 52693.18 88888.00 2007-01-19 05:00:13.907 019 18165.61 64.43 52693.21 88888.00 2007-01-19 05:00:14.407 019 18165.70 64.46 52693.20 88888.00 2007-01-19 05:00:14.907 019 18165.63 64.51 52693.22 88888.00 2007-01-19 05:00:15.407 019 18165.65 64.43 52693.25 88888.00 2007-01-19 05:00:15.907 019 18165.70 64.43 52693.25 88888.00 2007-01-19 05:00:16.407 019 18165.57 64.40 52693.27 88888.00 2007-01-19 05:00:16.907 019 18165.67 64.36 52693.33 88888.00 2007-01-19 05:00:17.407 019 18165.64 64.41 52693.24 88888.00 2007-01-19 05:00:17.907 019 18165.69 64.44 52693.33 88888.00 2007-01-19 05:00:18.407 019 18165.50 64.39 52693.32 88888.00 2007-01-19 05:00:18.907 019 18165.53 64.38 52693.32 88888.00 2007-01-19 05:00:19.407 019 18165.61 64.40 52693.33 88888.00 2007-01-19 05:00:19.907 019 18165.63 64.51 52693.28 88888.00 2007-01-19 05:00:20.407 019 18165.61 64.57 52693.38 88888.00 2007-01-19 05:00:20.907 019 18165.59 64.59 52693.37 88888.00 2007-01-19 05:00:21.407 019 18165.52 64.53 52693.38 88888.00 2007-01-19 05:00:21.907 019 18165.52 64.51 52693.32 88888.00 2007-01-19 05:00:22.407 019 18165.66 64.48 52693.20 88888.00 2007-01-19 05:00:22.907 019 18165.56 64.54 52693.33 88888.00 2007-01-19 05:00:23.407 019 18165.38 64.54 52693.28 88888.00 2007-01-19 05:00:23.907 019 18165.59 64.59 52693.26 88888.00 2007-01-19 05:00:24.407 019 18165.70 64.65 52693.33 88888.00 2007-01-19 05:00:24.907 019 18165.72 64.51 52693.41 88888.00 2007-01-19 05:00:25.407 019 18165.79 64.48 52693.32 88888.00 2007-01-19 05:00:25.907 019 18165.78 64.47 52693.36 88888.00 2007-01-19 05:00:26.407 019 18165.75 64.50 52693.41 88888.00 2007-01-19 05:00:26.907 019 18165.64 64.53 52693.26 88888.00 2007-01-19 05:00:27.407 019 18165.66 64.51 52693.24 88888.00 2007-01-19 05:00:27.907 019 18165.68 64.54 52693.20 88888.00 2007-01-19 05:00:28.407 019 18165.78 64.55 52693.10 88888.00 2007-01-19 05:00:28.907 019 18165.80 64.55 52693.15 88888.00 2007-01-19 05:00:29.407 019 18165.72 64.56 52693.18 88888.00 2007-01-19 05:00:29.907 019 18165.71 64.61 52693.12 88888.00 2007-01-19 05:00:30.407 019 18165.76 64.64 52693.08 88888.00 2007-01-19 05:00:30.907 019 18165.82 64.61 52693.15 88888.00 2007-01-19 05:00:31.407 019 18165.88 64.63 52693.26 88888.00 2007-01-19 05:00:31.907 019 18165.92 64.58 52693.30 88888.00 2007-01-19 05:00:32.407 019 18165.90 64.55 52693.23 88888.00 2007-01-19 05:00:32.907 019 18165.91 64.53 52693.20 88888.00 2007-01-19 05:00:33.407 019 18165.83 64.49 52693.14 88888.00 2007-01-19 05:00:33.907 019 18165.74 64.46 52693.20 88888.00 2007-01-19 05:00:34.407 019 18165.79 64.56 52693.16 88888.00 2007-01-19 05:00:34.907 019 18165.79 64.51 52693.16 88888.00 2007-01-19 05:00:35.407 019 18165.76 64.49 52693.14 88888.00 2007-01-19 05:00:35.907 019 18165.79 64.52 52693.12 88888.00 2007-01-19 05:00:36.407 019 18165.81 64.62 52693.10 88888.00 2007-01-19 05:00:36.907 019 18165.87 64.64 52693.04 88888.00 2007-01-19 05:00:37.407 019 18165.98 64.67 52693.02 88888.00 2007-01-19 05:00:37.907 019 18165.92 64.69 52693.07 88888.00 2007-01-19 05:00:38.407 019 18165.86 64.66 52693.16 88888.00 2007-01-19 05:00:38.907 019 18165.75 64.62 52693.11 88888.00 2007-01-19 05:00:39.407 019 18165.87 64.51 52693.00 88888.00 2007-01-19 05:00:39.907 019 18165.97 64.57 52692.97 88888.00 2007-01-19 05:00:40.407 019 18166.03 64.54 52692.99 88888.00 2007-01-19 05:00:40.907 019 18166.02 64.51 52692.99 88888.00 2007-01-19 05:00:41.407 019 18165.97 64.53 52692.99 88888.00 2007-01-19 05:00:41.907 019 18165.99 64.59 52693.03 88888.00 2007-01-19 05:00:42.407 019 18165.93 64.62 52693.13 88888.00 2007-01-19 05:00:42.907 019 18165.96 64.49 52693.08 88888.00 2007-01-19 05:00:43.407 019 18165.91 64.42 52692.99 88888.00 2007-01-19 05:00:43.907 019 18165.85 64.45 52693.06 88888.00 2007-01-19 05:00:44.407 019 18165.88 64.46 52693.08 88888.00 2007-01-19 05:00:44.907 019 18166.07 64.43 52693.12 88888.00 2007-01-19 05:00:45.407 019 18166.02 64.41 52693.12 88888.00 2007-01-19 05:00:45.907 019 18166.00 64.43 52693.14 88888.00 2007-01-19 05:00:46.407 019 18165.97 64.38 52693.19 88888.00 2007-01-19 05:00:46.907 019 18165.98 64.32 52693.13 88888.00 2007-01-19 05:00:47.407 019 18165.92 64.33 52693.03 88888.00 2007-01-19 05:00:47.907 019 18165.79 64.33 52693.12 88888.00 2007-01-19 05:00:48.407 019 18165.94 64.29 52693.12 88888.00 2007-01-19 05:00:48.907 019 18166.04 64.38 52693.12 88888.00 2007-01-19 05:00:49.407 019 18166.03 64.36 52693.15 88888.00 2007-01-19 05:00:49.907 019 18165.98 64.40 52693.09 88888.00 2007-01-19 05:00:50.407 019 18165.91 64.39 52693.15 88888.00 2007-01-19 05:00:50.907 019 18165.91 64.29 52693.08 88888.00 2007-01-19 05:00:51.407 019 18165.96 64.34 52692.96 88888.00 2007-01-19 05:00:51.907 019 18166.02 64.42 52692.88 88888.00 2007-01-19 05:00:52.407 019 18166.00 64.30 52692.83 88888.00 2007-01-19 05:00:52.907 019 18165.97 64.18 52692.87 88888.00 2007-01-19 05:00:53.407 019 18165.93 64.15 52692.95 88888.00 2007-01-19 05:00:53.907 019 18165.94 64.14 52692.99 88888.00 2007-01-19 05:00:54.407 019 18165.96 64.17 52693.04 88888.00 2007-01-19 05:00:54.907 019 18165.89 64.13 52692.97 88888.00 2007-01-19 05:00:55.407 019 18165.86 64.16 52692.96 88888.00 2007-01-19 05:00:55.907 019 18165.94 64.16 52692.93 88888.00 2007-01-19 05:00:56.407 019 18166.05 64.07 52693.00 88888.00 2007-01-19 05:00:56.907 019 18165.92 64.04 52693.15 88888.00 2007-01-19 05:00:57.407 019 18165.92 64.04 52693.20 88888.00 2007-01-19 05:00:57.907 019 18166.00 64.10 52693.16 88888.00 2007-01-19 05:00:58.407 019 18165.97 64.10 52693.15 88888.00 2007-01-19 05:00:58.907 019 18165.86 64.08 52693.11 88888.00 2007-01-19 05:00:59.407 019 18165.96 64.05 52693.20 88888.00 2007-01-19 05:00:59.907 019 18165.83 64.03 52693.22 88888.00 2007-01-19 05:01:00.407 019 18165.93 64.01 52693.22 88888.00 2007-01-19 05:01:00.907 019 18166.04 64.01 52693.20 88888.00 2007-01-19 05:01:01.407 019 18166.04 63.97 52693.22 88888.00 2007-01-19 05:01:01.907 019 18166.00 63.99 52693.19 88888.00 2007-01-19 05:01:02.407 019 18165.99 63.98 52693.09 88888.00 2007-01-19 05:01:02.907 019 18165.80 63.94 52693.22 88888.00 2007-01-19 05:01:03.407 019 18165.71 63.95 52693.12 88888.00 2007-01-19 05:01:03.907 019 18165.72 63.92 52693.03 88888.00 2007-01-19 05:01:04.407 019 18165.72 63.91 52693.15 88888.00 2007-01-19 05:01:04.907 019 18165.85 63.99 52693.12 88888.00 2007-01-19 05:01:05.407 019 18165.86 63.97 52693.14 88888.00 2007-01-19 05:01:05.907 019 18165.88 63.97 52693.21 88888.00 2007-01-19 05:01:06.407 019 18165.87 63.91 52693.23 88888.00 2007-01-19 05:01:06.907 019 18165.92 63.84 52693.18 88888.00 2007-01-19 05:01:07.407 019 18165.92 63.84 52693.10 88888.00 2007-01-19 05:01:07.907 019 18165.80 63.87 52693.08 88888.00 2007-01-19 05:01:08.407 019 18165.81 63.95 52693.06 88888.00 2007-01-19 05:01:08.907 019 18165.88 63.84 52693.16 88888.00 2007-01-19 05:01:09.407 019 18165.99 63.90 52693.26 88888.00 2007-01-19 05:01:09.907 019 18166.02 63.99 52693.23 88888.00 2007-01-19 05:01:10.407 019 18166.03 63.96 52693.09 88888.00 2007-01-19 05:01:10.907 019 18166.13 63.82 52692.98 88888.00 2007-01-19 05:01:11.407 019 18166.11 63.76 52693.00 88888.00 2007-01-19 05:01:11.907 019 18166.15 63.76 52692.97 88888.00 2007-01-19 05:01:12.407 019 18166.02 63.83 52693.09 88888.00 2007-01-19 05:01:12.907 019 18166.02 63.77 52693.16 88888.00 2007-01-19 05:01:13.407 019 18166.19 63.78 52693.10 88888.00 2007-01-19 05:01:13.907 019 18166.23 63.87 52693.09 88888.00 2007-01-19 05:01:14.407 019 18166.05 63.98 52693.02 88888.00 2007-01-19 05:01:14.907 019 18166.02 63.96 52693.03 88888.00 2007-01-19 05:01:15.407 019 18166.01 63.85 52693.04 88888.00 2007-01-19 05:01:15.907 019 18166.10 63.82 52692.93 88888.00 2007-01-19 05:01:16.407 019 18166.03 63.89 52692.86 88888.00 2007-01-19 05:01:16.907 019 18166.07 63.84 52692.91 88888.00 2007-01-19 05:01:17.407 019 18166.15 63.85 52692.88 88888.00 2007-01-19 05:01:17.907 019 18166.07 63.87 52692.91 88888.00 2007-01-19 05:01:18.407 019 18165.94 63.90 52692.93 88888.00 2007-01-19 05:01:18.907 019 18165.99 63.89 52692.91 88888.00 2007-01-19 05:01:19.407 019 18165.90 63.83 52692.84 88888.00 2007-01-19 05:01:19.907 019 18165.85 63.94 52692.83 88888.00 2007-01-19 05:01:20.407 019 18165.92 63.92 52692.88 88888.00 2007-01-19 05:01:20.907 019 18165.96 63.80 52692.80 88888.00 2007-01-19 05:01:21.407 019 18165.89 63.61 52692.81 88888.00 2007-01-19 05:01:21.907 019 18166.00 63.64 52692.78 88888.00 2007-01-19 05:01:22.407 019 18166.05 63.70 52692.75 88888.00 2007-01-19 05:01:22.907 019 18166.02 63.66 52692.74 88888.00 2007-01-19 05:01:23.407 019 18165.94 63.63 52692.73 88888.00 2007-01-19 05:01:23.907 019 18165.90 63.64 52692.83 88888.00 2007-01-19 05:01:24.407 019 18165.88 63.61 52692.89 88888.00 2007-01-19 05:01:24.907 019 18165.78 63.59 52692.92 88888.00 2007-01-19 05:01:25.407 019 18165.68 63.66 52692.92 88888.00 2007-01-19 05:01:25.907 019 18165.58 63.64 52692.87 88888.00 2007-01-19 05:01:26.407 019 18165.66 63.59 52692.87 88888.00 2007-01-19 05:01:26.907 019 18165.70 63.62 52692.77 88888.00 2007-01-19 05:01:27.407 019 18165.76 63.58 52692.88 88888.00 2007-01-19 05:01:27.907 019 18165.67 63.56 52692.91 88888.00 2007-01-19 05:01:28.407 019 18165.66 63.61 52692.85 88888.00 2007-01-19 05:01:28.907 019 18165.75 63.69 52692.83 88888.00 2007-01-19 05:01:29.407 019 18165.65 63.76 52692.79 88888.00 2007-01-19 05:01:29.907 019 18165.60 63.74 52692.79 88888.00 2007-01-19 05:01:30.407 019 18165.49 63.66 52692.85 88888.00 2007-01-19 05:01:30.907 019 18165.64 63.64 52692.90 88888.00 2007-01-19 05:01:31.407 019 18165.65 63.76 52692.83 88888.00 2007-01-19 05:01:31.907 019 18165.67 63.80 52692.78 88888.00 2007-01-19 05:01:32.407 019 18165.70 63.69 52692.85 88888.00 2007-01-19 05:01:32.907 019 18165.65 63.63 52692.91 88888.00 2007-01-19 05:01:33.407 019 18165.71 63.66 52692.96 88888.00 2007-01-19 05:01:33.907 019 18165.68 63.61 52692.89 88888.00 2007-01-19 05:01:34.407 019 18165.63 63.65 52692.93 88888.00 2007-01-19 05:01:34.907 019 18165.60 63.59 52693.00 88888.00 2007-01-19 05:01:35.407 019 18165.64 63.59 52692.90 88888.00 2007-01-19 05:01:35.907 019 18165.69 63.49 52692.86 88888.00 2007-01-19 05:01:36.407 019 18165.66 63.37 52692.80 88888.00 2007-01-19 05:01:36.907 019 18165.46 63.37 52692.80 88888.00 2007-01-19 05:01:37.407 019 18165.50 63.36 52692.96 88888.00 2007-01-19 05:01:37.907 019 18165.54 63.38 52692.92 88888.00 2007-01-19 05:01:38.407 019 18165.55 63.46 52692.89 88888.00 2007-01-19 05:01:38.907 019 18165.64 63.45 52692.95 88888.00 2007-01-19 05:01:39.407 019 18165.61 63.52 52692.96 88888.00 2007-01-19 05:01:39.907 019 18165.65 63.47 52693.01 88888.00 2007-01-19 05:01:40.407 019 18165.68 63.43 52693.20 88888.00 2007-01-19 05:01:40.907 019 18165.74 63.44 52693.18 88888.00 2007-01-19 05:01:41.407 019 18165.76 63.51 52693.15 88888.00 2007-01-19 05:01:41.907 019 18165.66 63.49 52693.01 88888.00 2007-01-19 05:01:42.407 019 18165.59 63.43 52693.02 88888.00 2007-01-19 05:01:42.907 019 18165.55 63.42 52693.00 88888.00 2007-01-19 05:01:43.407 019 18165.45 63.42 52693.02 88888.00 2007-01-19 05:01:43.907 019 18165.55 63.36 52692.98 88888.00 2007-01-19 05:01:44.407 019 18165.67 63.40 52692.92 88888.00 2007-01-19 05:01:44.907 019 18165.64 63.46 52692.85 88888.00 2007-01-19 05:01:45.407 019 18165.68 63.47 52692.87 88888.00 2007-01-19 05:01:45.907 019 18165.74 63.41 52692.85 88888.00 2007-01-19 05:01:46.407 019 18165.74 63.37 52692.87 88888.00 2007-01-19 05:01:46.907 019 18165.74 63.37 52692.83 88888.00 2007-01-19 05:01:47.407 019 18165.63 63.32 52692.77 88888.00 2007-01-19 05:01:47.907 019 18165.53 63.36 52692.72 88888.00 2007-01-19 05:01:48.407 019 18165.50 63.35 52692.77 88888.00 2007-01-19 05:01:48.907 019 18165.42 63.33 52692.80 88888.00 2007-01-19 05:01:49.407 019 18165.27 63.31 52692.86 88888.00 2007-01-19 05:01:49.907 019 18165.31 63.15 52692.95 88888.00 2007-01-19 05:01:50.407 019 18165.33 63.20 52692.78 88888.00 2007-01-19 05:01:50.907 019 18165.42 63.29 52692.77 88888.00 2007-01-19 05:01:51.407 019 18165.42 63.36 52692.80 88888.00 2007-01-19 05:01:51.907 019 18165.33 63.39 52692.73 88888.00 2007-01-19 05:01:52.407 019 18165.39 63.35 52692.74 88888.00 2007-01-19 05:01:52.907 019 18165.47 63.41 52692.79 88888.00 2007-01-19 05:01:53.407 019 18165.41 63.44 52692.68 88888.00 2007-01-19 05:01:53.907 019 18165.35 63.38 52692.72 88888.00 2007-01-19 05:01:54.407 019 18165.47 63.37 52692.75 88888.00 2007-01-19 05:01:54.907 019 18165.46 63.31 52692.80 88888.00 2007-01-19 05:01:55.407 019 18165.41 63.22 52692.78 88888.00 2007-01-19 05:01:55.907 019 18165.47 63.30 52692.80 88888.00 2007-01-19 05:01:56.407 019 18165.61 63.37 52692.86 88888.00 2007-01-19 05:01:56.907 019 18165.59 63.37 52692.75 88888.00 2007-01-19 05:01:57.407 019 18165.59 63.41 52692.78 88888.00 2007-01-19 05:01:57.907 019 18165.61 63.36 52692.74 88888.00 2007-01-19 05:01:58.407 019 18165.53 63.31 52692.68 88888.00 2007-01-19 05:01:58.907 019 18165.59 63.33 52692.70 88888.00 2007-01-19 05:01:59.407 019 18165.58 63.42 52692.74 88888.00 2007-01-19 05:01:59.907 019 18165.52 63.47 52692.76 88888.00 2007-01-19 05:02:00.407 019 18165.48 63.40 52692.75 88888.00 2007-01-19 05:02:00.907 019 18165.47 63.42 52692.67 88888.00 2007-01-19 05:02:01.407 019 18165.42 63.39 52692.79 88888.00 2007-01-19 05:02:01.907 019 18165.41 63.38 52692.90 88888.00 2007-01-19 05:02:02.407 019 18165.46 63.41 52692.99 88888.00 2007-01-19 05:02:02.907 019 18165.44 63.45 52692.89 88888.00 2007-01-19 05:02:03.407 019 18165.49 63.46 52692.89 88888.00 2007-01-19 05:02:03.907 019 18165.39 63.43 52692.85 88888.00 2007-01-19 05:02:04.407 019 18165.39 63.47 52692.77 88888.00 2007-01-19 05:02:04.907 019 18165.53 63.45 52692.73 88888.00 2007-01-19 05:02:05.407 019 18165.49 63.44 52692.60 88888.00 2007-01-19 05:02:05.907 019 18165.47 63.39 52692.76 88888.00 2007-01-19 05:02:06.407 019 18165.53 63.37 52692.64 88888.00 2007-01-19 05:02:06.907 019 18165.50 63.39 52692.56 88888.00 2007-01-19 05:02:07.407 019 18165.39 63.48 52692.65 88888.00 2007-01-19 05:02:07.907 019 18165.42 63.51 52692.67 88888.00 2007-01-19 05:02:08.407 019 18165.46 63.52 52692.72 88888.00 2007-01-19 05:02:08.907 019 18165.38 63.47 52692.74 88888.00 2007-01-19 05:02:09.407 019 18165.32 63.56 52692.66 88888.00 2007-01-19 05:02:09.907 019 18165.23 63.54 52692.66 88888.00 2007-01-19 05:02:10.407 019 18165.41 63.51 52692.79 88888.00 2007-01-19 05:02:10.907 019 18165.53 63.43 52692.75 88888.00 2007-01-19 05:02:11.407 019 18165.59 63.46 52692.86 88888.00 2007-01-19 05:02:11.907 019 18165.74 63.46 52692.97 88888.00 2007-01-19 05:02:12.407 019 18165.74 63.39 52692.98 88888.00 2007-01-19 05:02:12.907 019 18165.69 63.30 52692.86 88888.00 2007-01-19 05:02:13.407 019 18165.79 63.32 52692.83 88888.00 2007-01-19 05:02:13.907 019 18165.85 63.42 52692.70 88888.00 2007-01-19 05:02:14.407 019 18165.79 63.46 52692.66 88888.00 2007-01-19 05:02:14.907 019 18165.75 63.46 52692.69 88888.00 2007-01-19 05:02:15.407 019 18165.70 63.44 52692.72 88888.00 2007-01-19 05:02:15.907 019 18165.77 63.45 52692.77 88888.00 2007-01-19 05:02:16.407 019 18165.83 63.44 52692.66 88888.00 2007-01-19 05:02:16.907 019 18165.79 63.44 52692.61 88888.00 2007-01-19 05:02:17.407 019 18165.85 63.44 52692.63 88888.00 2007-01-19 05:02:17.907 019 18165.90 63.53 52692.63 88888.00 2007-01-19 05:02:18.407 019 18165.86 63.51 52692.62 88888.00 2007-01-19 05:02:18.907 019 18165.83 63.50 52692.75 88888.00 2007-01-19 05:02:19.407 019 18165.86 63.54 52692.72 88888.00 2007-01-19 05:02:19.907 019 18165.94 63.52 52692.78 88888.00 2007-01-19 05:02:20.407 019 18165.99 63.55 52692.79 88888.00 2007-01-19 05:02:20.907 019 18166.01 63.63 52692.85 88888.00 2007-01-19 05:02:21.407 019 18165.98 63.62 52692.98 88888.00 2007-01-19 05:02:21.907 019 18165.93 63.61 52692.98 88888.00 2007-01-19 05:02:22.407 019 18165.86 63.56 52692.95 88888.00 2007-01-19 05:02:22.907 019 18165.94 63.51 52692.95 88888.00 2007-01-19 05:02:23.407 019 18165.96 63.57 52692.98 88888.00 2007-01-19 05:02:23.907 019 18165.97 63.63 52692.93 88888.00 2007-01-19 05:02:24.407 019 18165.97 63.64 52692.87 88888.00 2007-01-19 05:02:24.907 019 18165.89 63.64 52692.92 88888.00 2007-01-19 05:02:25.407 019 18165.86 63.65 52692.98 88888.00 2007-01-19 05:02:25.907 019 18165.92 63.59 52692.97 88888.00 2007-01-19 05:02:26.407 019 18165.93 63.54 52692.89 88888.00 2007-01-19 05:02:26.907 019 18166.09 63.54 52692.90 88888.00 2007-01-19 05:02:27.407 019 18166.12 63.57 52693.00 88888.00 2007-01-19 05:02:27.907 019 18166.12 63.56 52693.14 88888.00 2007-01-19 05:02:28.407 019 18166.15 63.54 52693.07 88888.00 2007-01-19 05:02:28.907 019 18166.12 63.53 52692.95 88888.00 2007-01-19 05:02:29.407 019 18166.05 63.56 52693.04 88888.00 2007-01-19 05:02:29.907 019 18166.01 63.67 52693.06 88888.00 2007-01-19 05:02:30.407 019 18166.00 63.67 52692.96 88888.00 2007-01-19 05:02:30.907 019 18165.98 63.63 52692.98 88888.00 2007-01-19 05:02:31.407 019 18165.89 63.56 52693.00 88888.00 2007-01-19 05:02:31.907 019 18165.90 63.61 52693.01 88888.00 2007-01-19 05:02:32.407 019 18165.91 63.57 52693.02 88888.00 2007-01-19 05:02:32.907 019 18165.92 63.59 52693.02 88888.00 2007-01-19 05:02:33.407 019 18165.88 63.61 52693.09 88888.00 2007-01-19 05:02:33.907 019 18165.82 63.61 52693.15 88888.00 2007-01-19 05:02:34.407 019 18165.86 63.57 52693.06 88888.00 2007-01-19 05:02:34.907 019 18165.87 63.51 52693.01 88888.00 2007-01-19 05:02:35.407 019 18165.93 63.55 52693.03 88888.00 2007-01-19 05:02:35.907 019 18165.94 63.52 52693.01 88888.00 2007-01-19 05:02:36.407 019 18166.04 63.51 52693.07 88888.00 2007-01-19 05:02:36.907 019 18166.10 63.58 52693.03 88888.00 2007-01-19 05:02:37.407 019 18166.11 63.53 52693.01 88888.00 2007-01-19 05:02:37.907 019 18166.11 63.52 52692.95 88888.00 2007-01-19 05:02:38.407 019 18166.13 63.54 52692.98 88888.00 2007-01-19 05:02:38.907 019 18166.15 63.48 52693.03 88888.00 2007-01-19 05:02:39.407 019 18166.09 63.52 52693.03 88888.00 2007-01-19 05:02:39.907 019 18166.07 63.43 52693.11 88888.00 2007-01-19 05:02:40.407 019 18166.12 63.42 52693.11 88888.00 2007-01-19 05:02:40.907 019 18166.08 63.40 52693.07 88888.00 2007-01-19 05:02:41.407 019 18166.00 63.33 52693.04 88888.00 2007-01-19 05:02:41.907 019 18166.02 63.28 52693.11 88888.00 2007-01-19 05:02:42.407 019 18165.99 63.26 52693.22 88888.00 2007-01-19 05:02:42.907 019 18165.94 63.32 52693.21 88888.00 2007-01-19 05:02:43.407 019 18165.88 63.37 52693.23 88888.00 2007-01-19 05:02:43.907 019 18166.05 63.43 52693.20 88888.00 2007-01-19 05:02:44.407 019 18165.97 63.45 52693.14 88888.00 2007-01-19 05:02:44.907 019 18165.97 63.46 52693.12 88888.00 2007-01-19 05:02:45.407 019 18165.98 63.53 52693.14 88888.00 2007-01-19 05:02:45.907 019 18166.01 63.53 52693.27 88888.00 2007-01-19 05:02:46.407 019 18166.02 63.64 52693.30 88888.00 2007-01-19 05:02:46.907 019 18166.00 63.69 52693.31 88888.00 2007-01-19 05:02:47.407 019 18165.96 63.70 52693.28 88888.00 2007-01-19 05:02:47.907 019 18165.94 63.65 52693.18 88888.00 2007-01-19 05:02:48.407 019 18166.01 63.67 52693.20 88888.00 2007-01-19 05:02:48.907 019 18165.99 63.72 52693.15 88888.00 2007-01-19 05:02:49.407 019 18165.92 63.76 52693.10 88888.00 2007-01-19 05:02:49.907 019 18165.99 63.85 52693.23 88888.00 2007-01-19 05:02:50.407 019 18166.07 63.74 52693.31 88888.00 2007-01-19 05:02:50.907 019 18166.04 63.61 52693.30 88888.00 2007-01-19 05:02:51.407 019 18165.86 63.58 52693.27 88888.00 2007-01-19 05:02:51.907 019 18165.81 63.61 52693.23 88888.00 2007-01-19 05:02:52.407 019 18165.77 63.70 52693.25 88888.00 2007-01-19 05:02:52.907 019 18165.93 63.69 52693.22 88888.00 2007-01-19 05:02:53.407 019 18165.96 63.63 52693.23 88888.00 2007-01-19 05:02:53.907 019 18166.00 63.58 52693.19 88888.00 2007-01-19 05:02:54.407 019 18166.07 63.65 52693.19 88888.00 2007-01-19 05:02:54.907 019 18166.12 63.56 52693.24 88888.00 2007-01-19 05:02:55.407 019 18166.13 63.55 52693.25 88888.00 2007-01-19 05:02:55.907 019 18166.15 63.62 52693.19 88888.00 2007-01-19 05:02:56.407 019 18166.14 63.70 52693.21 88888.00 2007-01-19 05:02:56.907 019 18166.07 63.66 52693.10 88888.00 2007-01-19 05:02:57.407 019 18166.02 63.63 52693.11 88888.00 2007-01-19 05:02:57.907 019 18166.00 63.66 52693.19 88888.00 2007-01-19 05:02:58.407 019 18166.01 63.73 52693.14 88888.00 2007-01-19 05:02:58.907 019 18166.01 63.68 52693.18 88888.00 2007-01-19 05:02:59.407 019 18166.10 63.69 52693.24 88888.00 2007-01-19 05:02:59.907 019 18166.09 63.70 52693.31 88888.00 2007-01-19 05:03:00.407 019 18166.09 63.65 52693.47 88888.00 2007-01-19 05:03:00.907 019 18166.19 63.64 52693.56 88888.00 2007-01-19 05:03:01.407 019 18166.30 63.69 52693.48 88888.00 2007-01-19 05:03:01.907 019 18166.36 63.64 52693.37 88888.00 2007-01-19 05:03:02.407 019 18166.33 63.74 52693.30 88888.00 2007-01-19 05:03:02.907 019 18166.39 63.69 52693.28 88888.00 2007-01-19 05:03:03.407 019 18166.39 63.62 52693.31 88888.00 2007-01-19 05:03:03.907 019 18166.30 63.63 52693.34 88888.00 2007-01-19 05:03:04.407 019 18166.22 63.67 52693.39 88888.00 2007-01-19 05:03:04.907 019 18166.43 63.62 52693.30 88888.00 2007-01-19 05:03:05.407 019 18166.51 63.59 52693.13 88888.00 2007-01-19 05:03:05.907 019 18166.48 63.59 52693.12 88888.00 2007-01-19 05:03:06.407 019 18166.37 63.58 52693.22 88888.00 2007-01-19 05:03:06.907 019 18166.39 63.57 52693.25 88888.00 2007-01-19 05:03:07.407 019 18166.48 63.55 52693.35 88888.00 2007-01-19 05:03:07.907 019 18166.45 63.51 52693.39 88888.00 2007-01-19 05:03:08.407 019 18166.35 63.52 52693.35 88888.00 2007-01-19 05:03:08.907 019 18166.31 63.58 52693.37 88888.00 2007-01-19 05:03:09.407 019 18166.40 63.54 52693.36 88888.00 2007-01-19 05:03:09.907 019 18166.41 63.59 52693.39 88888.00 2007-01-19 05:03:10.407 019 18166.44 63.59 52693.41 88888.00 2007-01-19 05:03:10.907 019 18166.41 63.56 52693.38 88888.00 2007-01-19 05:03:11.407 019 18166.39 63.48 52693.36 88888.00 2007-01-19 05:03:11.907 019 18166.45 63.49 52693.43 88888.00 2007-01-19 05:03:12.407 019 18166.46 63.49 52693.43 88888.00 2007-01-19 05:03:12.907 019 18166.57 63.47 52693.39 88888.00 2007-01-19 05:03:13.407 019 18166.43 63.55 52693.33 88888.00 2007-01-19 05:03:13.907 019 18166.43 63.55 52693.36 88888.00 2007-01-19 05:03:14.407 019 18166.44 63.62 52693.26 88888.00 2007-01-19 05:03:14.907 019 18166.61 63.56 52693.31 88888.00 2007-01-19 05:03:15.407 019 18166.58 63.51 52693.43 88888.00 2007-01-19 05:03:15.907 019 18166.56 63.52 52693.42 88888.00 2007-01-19 05:03:16.407 019 18166.66 63.47 52693.47 88888.00 2007-01-19 05:03:16.907 019 18166.68 63.36 52693.50 88888.00 2007-01-19 05:03:17.407 019 18166.65 63.44 52693.48 88888.00 2007-01-19 05:03:17.907 019 18166.55 63.51 52693.50 88888.00 2007-01-19 05:03:18.407 019 18166.45 63.50 52693.48 88888.00 2007-01-19 05:03:18.907 019 18166.57 63.48 52693.53 88888.00 2007-01-19 05:03:19.407 019 18166.46 63.47 52693.51 88888.00 2007-01-19 05:03:19.907 019 18166.42 63.52 52693.45 88888.00 2007-01-19 05:03:20.407 019 18166.44 63.71 52693.54 88888.00 2007-01-19 05:03:20.907 019 18166.40 63.59 52693.51 88888.00 2007-01-19 05:03:21.407 019 18166.40 63.57 52693.50 88888.00 2007-01-19 05:03:21.907 019 18166.41 63.54 52693.48 88888.00 2007-01-19 05:03:22.407 019 18166.41 63.53 52693.43 88888.00 2007-01-19 05:03:22.907 019 18166.48 63.54 52693.44 88888.00 2007-01-19 05:03:23.407 019 18166.61 63.54 52693.57 88888.00 2007-01-19 05:03:23.907 019 18166.62 63.59 52693.61 88888.00 2007-01-19 05:03:24.407 019 18166.51 63.54 52693.61 88888.00 2007-01-19 05:03:24.907 019 18166.56 63.55 52693.65 88888.00 2007-01-19 05:03:25.407 019 18166.55 63.58 52693.62 88888.00 2007-01-19 05:03:25.907 019 18166.51 63.61 52693.72 88888.00 2007-01-19 05:03:26.407 019 18166.45 63.65 52693.73 88888.00 2007-01-19 05:03:26.907 019 18166.43 63.70 52693.73 88888.00 2007-01-19 05:03:27.407 019 18166.46 63.63 52693.70 88888.00 2007-01-19 05:03:27.907 019 18166.47 63.57 52693.70 88888.00 2007-01-19 05:03:28.407 019 18166.53 63.57 52693.73 88888.00 2007-01-19 05:03:28.907 019 18166.57 63.55 52693.68 88888.00 2007-01-19 05:03:29.407 019 18166.54 63.54 52693.58 88888.00 2007-01-19 05:03:29.907 019 18166.56 63.56 52693.56 88888.00 2007-01-19 05:03:30.407 019 18166.48 63.55 52693.68 88888.00 2007-01-19 05:03:30.907 019 18166.62 63.55 52693.68 88888.00 2007-01-19 05:03:31.407 019 18166.66 63.56 52693.56 88888.00 2007-01-19 05:03:31.907 019 18166.68 63.56 52693.54 88888.00 2007-01-19 05:03:32.407 019 18166.76 63.57 52693.61 88888.00 2007-01-19 05:03:32.907 019 18166.91 63.53 52693.66 88888.00 2007-01-19 05:03:33.407 019 18166.77 63.58 52693.64 88888.00 2007-01-19 05:03:33.907 019 18166.68 63.59 52693.69 88888.00 2007-01-19 05:03:34.407 019 18166.72 63.58 52693.71 88888.00 2007-01-19 05:03:34.907 019 18166.74 63.57 52693.81 88888.00 2007-01-19 05:03:35.407 019 18166.80 63.56 52693.82 88888.00 2007-01-19 05:03:35.907 019 18166.81 63.54 52693.69 88888.00 2007-01-19 05:03:36.407 019 18166.78 63.48 52693.60 88888.00 2007-01-19 05:03:36.907 019 18166.83 63.46 52693.65 88888.00 2007-01-19 05:03:37.407 019 18166.87 63.47 52693.58 88888.00 2007-01-19 05:03:37.907 019 18166.83 63.48 52693.53 88888.00 2007-01-19 05:03:38.407 019 18166.81 63.41 52693.58 88888.00 2007-01-19 05:03:38.907 019 18166.80 63.41 52693.56 88888.00 2007-01-19 05:03:39.407 019 18166.91 63.38 52693.53 88888.00 2007-01-19 05:03:39.907 019 18166.99 63.38 52693.72 88888.00 2007-01-19 05:03:40.407 019 18166.94 63.40 52693.76 88888.00 2007-01-19 05:03:40.907 019 18166.88 63.44 52693.72 88888.00 2007-01-19 05:03:41.407 019 18166.98 63.44 52693.76 88888.00 2007-01-19 05:03:41.907 019 18167.02 63.44 52693.78 88888.00 2007-01-19 05:03:42.407 019 18167.04 63.37 52693.79 88888.00 2007-01-19 05:03:42.907 019 18167.09 63.44 52693.66 88888.00 2007-01-19 05:03:43.407 019 18166.94 63.42 52693.62 88888.00 2007-01-19 05:03:43.907 019 18166.87 63.36 52693.62 88888.00 2007-01-19 05:03:44.407 019 18166.89 63.48 52693.64 88888.00 2007-01-19 05:03:44.907 019 18166.95 63.48 52693.61 88888.00 2007-01-19 05:03:45.407 019 18166.91 63.46 52693.50 88888.00 2007-01-19 05:03:45.907 019 18166.88 63.49 52693.58 88888.00 2007-01-19 05:03:46.407 019 18166.90 63.44 52693.58 88888.00 2007-01-19 05:03:46.907 019 18166.97 63.42 52693.61 88888.00 2007-01-19 05:03:47.407 019 18166.86 63.40 52693.64 88888.00 2007-01-19 05:03:47.907 019 18166.84 63.34 52693.68 88888.00 2007-01-19 05:03:48.407 019 18167.04 63.38 52693.67 88888.00 2007-01-19 05:03:48.907 019 18166.99 63.37 52693.62 88888.00 2007-01-19 05:03:49.407 019 18167.04 63.25 52693.68 88888.00 2007-01-19 05:03:49.907 019 18167.12 63.32 52693.62 88888.00 2007-01-19 05:03:50.407 019 18167.01 63.38 52693.65 88888.00 2007-01-19 05:03:50.907 019 18166.89 63.38 52693.82 88888.00 2007-01-19 05:03:51.407 019 18166.93 63.36 52693.84 88888.00 2007-01-19 05:03:51.907 019 18167.02 63.37 52693.77 88888.00 2007-01-19 05:03:52.407 019 18167.10 63.41 52693.79 88888.00 2007-01-19 05:03:52.907 019 18167.05 63.39 52693.81 88888.00 2007-01-19 05:03:53.407 019 18166.93 63.39 52693.74 88888.00 2007-01-19 05:03:53.907 019 18166.91 63.25 52693.68 88888.00 2007-01-19 05:03:54.407 019 18166.96 63.32 52693.65 88888.00 2007-01-19 05:03:54.907 019 18167.06 63.43 52693.62 88888.00 2007-01-19 05:03:55.407 019 18166.93 63.42 52693.70 88888.00 2007-01-19 05:03:55.907 019 18166.88 63.37 52693.81 88888.00 2007-01-19 05:03:56.407 019 18166.81 63.30 52693.74 88888.00 2007-01-19 05:03:56.907 019 18166.79 63.42 52693.74 88888.00 2007-01-19 05:03:57.407 019 18166.88 63.43 52693.74 88888.00 2007-01-19 05:03:57.907 019 18166.96 63.44 52693.70 88888.00 2007-01-19 05:03:58.407 019 18166.93 63.35 52693.77 88888.00 2007-01-19 05:03:58.907 019 18166.78 63.41 52693.69 88888.00 2007-01-19 05:03:59.407 019 18166.77 63.42 52693.62 88888.00 2007-01-19 05:03:59.907 019 18166.80 63.44 52693.59 88888.00 2007-01-19 05:04:00.407 019 18166.81 63.40 52693.67 88888.00 2007-01-19 05:04:00.907 019 18166.80 63.39 52693.67 88888.00 2007-01-19 05:04:01.407 019 18166.79 63.37 52693.61 88888.00 2007-01-19 05:04:01.907 019 18166.80 63.34 52693.64 88888.00 2007-01-19 05:04:02.407 019 18166.80 63.32 52693.71 88888.00 2007-01-19 05:04:02.907 019 18166.80 63.23 52693.68 88888.00 2007-01-19 05:04:03.407 019 18166.87 63.25 52693.51 88888.00 2007-01-19 05:04:03.907 019 18166.97 63.22 52693.48 88888.00 2007-01-19 05:04:04.407 019 18166.91 63.28 52693.59 88888.00 2007-01-19 05:04:04.907 019 18166.85 63.28 52693.55 88888.00 2007-01-19 05:04:05.407 019 18166.83 63.23 52693.51 88888.00 2007-01-19 05:04:05.907 019 18166.87 63.31 52693.61 88888.00 2007-01-19 05:04:06.407 019 18166.90 63.38 52693.65 88888.00 2007-01-19 05:04:06.907 019 18166.86 63.20 52693.58 88888.00 2007-01-19 05:04:07.407 019 18166.77 63.10 52693.51 88888.00 2007-01-19 05:04:07.907 019 18166.78 63.03 52693.53 88888.00 2007-01-19 05:04:08.407 019 18166.76 62.99 52693.45 88888.00 2007-01-19 05:04:08.907 019 18166.78 63.04 52693.49 88888.00 2007-01-19 05:04:09.407 019 18166.69 63.10 52693.51 88888.00 2007-01-19 05:04:09.907 019 18166.62 63.10 52693.62 88888.00 2007-01-19 05:04:10.407 019 18166.67 63.10 52693.68 88888.00 2007-01-19 05:04:10.907 019 18166.65 63.10 52693.65 88888.00 2007-01-19 05:04:11.407 019 18166.76 63.11 52693.59 88888.00 2007-01-19 05:04:11.907 019 18166.73 63.10 52693.58 88888.00 2007-01-19 05:04:12.407 019 18166.66 63.07 52693.60 88888.00 2007-01-19 05:04:12.907 019 18166.62 62.92 52693.72 88888.00 2007-01-19 05:04:13.407 019 18166.64 62.95 52693.77 88888.00 2007-01-19 05:04:13.907 019 18166.67 62.99 52693.81 88888.00 2007-01-19 05:04:14.407 019 18166.59 63.03 52693.64 88888.00 2007-01-19 05:04:14.907 019 18166.67 63.09 52693.54 88888.00 2007-01-19 05:04:15.407 019 18166.58 63.10 52693.54 88888.00 2007-01-19 05:04:15.907 019 18166.50 63.08 52693.51 88888.00 2007-01-19 05:04:16.407 019 18166.69 63.09 52693.53 88888.00 2007-01-19 05:04:16.907 019 18166.70 63.21 52693.46 88888.00 2007-01-19 05:04:17.407 019 18166.69 63.22 52693.47 88888.00 2007-01-19 05:04:17.907 019 18166.76 63.16 52693.42 88888.00 2007-01-19 05:04:18.407 019 18166.86 63.25 52693.56 88888.00 2007-01-19 05:04:18.907 019 18166.75 63.36 52693.64 88888.00 2007-01-19 05:04:19.407 019 18166.70 63.30 52693.57 88888.00 2007-01-19 05:04:19.907 019 18166.67 63.09 52693.62 88888.00 2007-01-19 05:04:20.407 019 18166.75 63.10 52693.71 88888.00 2007-01-19 05:04:20.907 019 18166.56 63.11 52693.77 88888.00 2007-01-19 05:04:21.407 019 18166.57 63.04 52693.78 88888.00 2007-01-19 05:04:21.907 019 18166.67 63.10 52693.68 88888.00 2007-01-19 05:04:22.407 019 18166.67 63.11 52693.59 88888.00 2007-01-19 05:04:22.907 019 18166.48 63.14 52693.71 88888.00 2007-01-19 05:04:23.407 019 18166.45 63.20 52693.77 88888.00 2007-01-19 05:04:23.907 019 18166.53 63.34 52693.70 88888.00 2007-01-19 05:04:24.407 019 18166.64 63.23 52693.61 88888.00 2007-01-19 05:04:24.907 019 18166.66 63.15 52693.54 88888.00 2007-01-19 05:04:25.407 019 18166.58 63.13 52693.56 88888.00 2007-01-19 05:04:25.907 019 18166.68 63.13 52693.64 88888.00 2007-01-19 05:04:26.407 019 18166.56 63.18 52693.58 88888.00 2007-01-19 05:04:26.907 019 18166.48 63.19 52693.46 88888.00 2007-01-19 05:04:27.407 019 18166.47 63.10 52693.50 88888.00 2007-01-19 05:04:27.907 019 18166.43 63.09 52693.58 88888.00 2007-01-19 05:04:28.407 019 18166.54 63.10 52693.71 88888.00 2007-01-19 05:04:28.907 019 18166.56 63.13 52693.53 88888.00 2007-01-19 05:04:29.407 019 18166.62 63.09 52693.44 88888.00 2007-01-19 05:04:29.907 019 18166.65 63.08 52693.58 88888.00 2007-01-19 05:04:30.407 019 18166.68 63.08 52693.59 88888.00 2007-01-19 05:04:30.907 019 18166.67 63.11 52693.55 88888.00 2007-01-19 05:04:31.407 019 18166.69 63.17 52693.53 88888.00 2007-01-19 05:04:31.907 019 18166.69 63.20 52693.47 88888.00 2007-01-19 05:04:32.407 019 18166.61 63.21 52693.43 88888.00 2007-01-19 05:04:32.907 019 18166.56 63.19 52693.53 88888.00 2007-01-19 05:04:33.407 019 18166.50 63.18 52693.58 88888.00 2007-01-19 05:04:33.907 019 18166.48 63.12 52693.61 88888.00 2007-01-19 05:04:34.407 019 18166.56 63.10 52693.67 88888.00 2007-01-19 05:04:34.907 019 18166.59 63.03 52693.69 88888.00 2007-01-19 05:04:35.407 019 18166.63 63.07 52693.83 88888.00 2007-01-19 05:04:35.907 019 18166.66 63.05 52693.80 88888.00 2007-01-19 05:04:36.407 019 18166.70 62.98 52693.81 88888.00 2007-01-19 05:04:36.907 019 18166.57 62.96 52693.79 88888.00 2007-01-19 05:04:37.407 019 18166.66 63.02 52693.57 88888.00 2007-01-19 05:04:37.907 019 18166.70 63.03 52693.58 88888.00 2007-01-19 05:04:38.407 019 18166.74 62.97 52693.60 88888.00 2007-01-19 05:04:38.907 019 18166.79 62.99 52693.60 88888.00 2007-01-19 05:04:39.407 019 18166.76 63.00 52693.66 88888.00 2007-01-19 05:04:39.907 019 18166.89 62.92 52693.66 88888.00 2007-01-19 05:04:40.407 019 18166.94 62.99 52693.67 88888.00 2007-01-19 05:04:40.907 019 18166.98 62.95 52693.76 88888.00 2007-01-19 05:04:41.407 019 18166.90 62.85 52693.65 88888.00 2007-01-19 05:04:41.907 019 18167.01 62.94 52693.59 88888.00 2007-01-19 05:04:42.407 019 18167.00 62.96 52693.65 88888.00 2007-01-19 05:04:42.907 019 18166.94 62.89 52693.69 88888.00 2007-01-19 05:04:43.407 019 18166.87 62.80 52693.58 88888.00 2007-01-19 05:04:43.907 019 18166.94 62.72 52693.57 88888.00 2007-01-19 05:04:44.407 019 18166.84 62.74 52693.50 88888.00 2007-01-19 05:04:44.907 019 18166.88 62.70 52693.37 88888.00 2007-01-19 05:04:45.407 019 18166.86 62.73 52693.44 88888.00 2007-01-19 05:04:45.907 019 18166.91 62.65 52693.38 88888.00 2007-01-19 05:04:46.407 019 18166.99 62.72 52693.41 88888.00 2007-01-19 05:04:46.907 019 18167.06 62.73 52693.42 88888.00 2007-01-19 05:04:47.407 019 18166.95 62.63 52693.37 88888.00 2007-01-19 05:04:47.907 019 18166.97 62.64 52693.43 88888.00 2007-01-19 05:04:48.407 019 18166.98 62.64 52693.45 88888.00 2007-01-19 05:04:48.907 019 18166.90 62.55 52693.47 88888.00 2007-01-19 05:04:49.407 019 18166.87 62.53 52693.56 88888.00 2007-01-19 05:04:49.907 019 18166.91 62.51 52693.57 88888.00 2007-01-19 05:04:50.407 019 18167.00 62.51 52693.46 88888.00 2007-01-19 05:04:50.907 019 18167.15 62.52 52693.47 88888.00 2007-01-19 05:04:51.407 019 18167.05 62.59 52693.51 88888.00 2007-01-19 05:04:51.907 019 18166.99 62.54 52693.61 88888.00 2007-01-19 05:04:52.407 019 18167.07 62.53 52693.60 88888.00 2007-01-19 05:04:52.907 019 18167.01 62.57 52693.58 88888.00 2007-01-19 05:04:53.407 019 18166.93 62.49 52693.53 88888.00 2007-01-19 05:04:53.907 019 18166.93 62.51 52693.56 88888.00 2007-01-19 05:04:54.407 019 18166.96 62.58 52693.48 88888.00 2007-01-19 05:04:54.907 019 18166.94 62.54 52693.44 88888.00 2007-01-19 05:04:55.407 019 18166.86 62.48 52693.47 88888.00 2007-01-19 05:04:55.907 019 18166.83 62.45 52693.49 88888.00 2007-01-19 05:04:56.407 019 18166.89 62.50 52693.54 88888.00 2007-01-19 05:04:56.907 019 18166.78 62.46 52693.45 88888.00 2007-01-19 05:04:57.407 019 18166.70 62.38 52693.42 88888.00 2007-01-19 05:04:57.907 019 18166.70 62.35 52693.41 88888.00 2007-01-19 05:04:58.407 019 18166.62 62.30 52693.50 88888.00 2007-01-19 05:04:58.907 019 18166.70 62.38 52693.58 88888.00 2007-01-19 05:04:59.407 019 18166.76 62.37 52693.57 88888.00 2007-01-19 05:04:59.907 019 18166.84 62.29 52693.60 88888.00 2007-01-19 05:05:00.407 019 18166.89 62.25 52693.71 88888.00 2007-01-19 05:05:00.907 019 18166.78 62.20 52693.68 88888.00 2007-01-19 05:05:01.407 019 18166.69 62.25 52693.56 88888.00 2007-01-19 05:05:01.907 019 18166.64 62.26 52693.59 88888.00 2007-01-19 05:05:02.407 019 18166.61 62.25 52693.67 88888.00 2007-01-19 05:05:02.907 019 18166.67 62.31 52693.70 88888.00 2007-01-19 05:05:03.407 019 18166.75 62.34 52693.68 88888.00 2007-01-19 05:05:03.907 019 18166.70 62.29 52693.66 88888.00 2007-01-19 05:05:04.407 019 18166.76 62.23 52693.64 88888.00 2007-01-19 05:05:04.907 019 18166.75 62.25 52693.69 88888.00 2007-01-19 05:05:05.407 019 18166.75 62.28 52693.67 88888.00 2007-01-19 05:05:05.907 019 18166.63 62.32 52693.62 88888.00 2007-01-19 05:05:06.407 019 18166.62 62.24 52693.67 88888.00 2007-01-19 05:05:06.907 019 18166.61 62.23 52693.66 88888.00 2007-01-19 05:05:07.407 019 18166.62 62.16 52693.61 88888.00 2007-01-19 05:05:07.907 019 18166.70 62.11 52693.73 88888.00 2007-01-19 05:05:08.407 019 18166.54 62.11 52693.72 88888.00 2007-01-19 05:05:08.907 019 18166.52 62.20 52693.64 88888.00 2007-01-19 05:05:09.407 019 18166.51 62.17 52693.67 88888.00 2007-01-19 05:05:09.907 019 18166.39 62.02 52693.71 88888.00 2007-01-19 05:05:10.407 019 18166.51 62.03 52693.73 88888.00 2007-01-19 05:05:10.907 019 18166.53 62.13 52693.76 88888.00 2007-01-19 05:05:11.407 019 18166.56 62.14 52693.83 88888.00 2007-01-19 05:05:11.907 019 18166.51 62.20 52693.90 88888.00 2007-01-19 05:05:12.407 019 18166.50 62.19 52693.74 88888.00 2007-01-19 05:05:12.907 019 18166.47 62.16 52693.61 88888.00 2007-01-19 05:05:13.407 019 18166.51 62.16 52693.65 88888.00 2007-01-19 05:05:13.907 019 18166.54 62.22 52693.77 88888.00 2007-01-19 05:05:14.407 019 18166.42 62.20 52693.69 88888.00 2007-01-19 05:05:14.907 019 18166.36 62.16 52693.68 88888.00 2007-01-19 05:05:15.407 019 18166.39 62.16 52693.68 88888.00 2007-01-19 05:05:15.907 019 18166.42 62.11 52693.66 88888.00 2007-01-19 05:05:16.407 019 18166.39 62.10 52693.68 88888.00 2007-01-19 05:05:16.907 019 18166.48 62.15 52693.64 88888.00 2007-01-19 05:05:17.407 019 18166.44 62.19 52693.68 88888.00 2007-01-19 05:05:17.907 019 18166.34 62.09 52693.64 88888.00 2007-01-19 05:05:18.407 019 18166.36 62.08 52693.60 88888.00 2007-01-19 05:05:18.907 019 18166.39 62.15 52693.56 88888.00 2007-01-19 05:05:19.407 019 18166.31 62.23 52693.57 88888.00 2007-01-19 05:05:19.907 019 18166.33 62.24 52693.72 88888.00 2007-01-19 05:05:20.407 019 18166.32 62.18 52693.74 88888.00 2007-01-19 05:05:20.907 019 18166.41 62.10 52693.65 88888.00 2007-01-19 05:05:21.407 019 18166.35 62.12 52693.61 88888.00 2007-01-19 05:05:21.907 019 18166.31 62.12 52693.70 88888.00 2007-01-19 05:05:22.407 019 18166.33 62.04 52693.79 88888.00 2007-01-19 05:05:22.907 019 18166.30 62.22 52693.73 88888.00 2007-01-19 05:05:23.407 019 18166.21 62.21 52693.69 88888.00 2007-01-19 05:05:23.907 019 18166.21 62.14 52693.59 88888.00 2007-01-19 05:05:24.407 019 18166.17 62.13 52693.51 88888.00 2007-01-19 05:05:24.907 019 18166.20 62.19 52693.48 88888.00 2007-01-19 05:05:25.407 019 18166.25 62.19 52693.50 88888.00 2007-01-19 05:05:25.907 019 18166.21 62.13 52693.54 88888.00 2007-01-19 05:05:26.407 019 18166.17 62.15 52693.41 88888.00 2007-01-19 05:05:26.907 019 18166.19 62.22 52693.36 88888.00 2007-01-19 05:05:27.407 019 18166.19 62.19 52693.37 88888.00 2007-01-19 05:05:27.907 019 18166.21 62.25 52693.49 88888.00 2007-01-19 05:05:28.407 019 18166.19 62.32 52693.56 88888.00 2007-01-19 05:05:28.907 019 18166.23 62.31 52693.46 88888.00 2007-01-19 05:05:29.407 019 18166.14 62.22 52693.45 88888.00 2007-01-19 05:05:29.907 019 18166.14 62.18 52693.54 88888.00 2007-01-19 05:05:30.407 019 18166.15 62.20 52693.48 88888.00 2007-01-19 05:05:30.907 019 18166.11 62.19 52693.39 88888.00 2007-01-19 05:05:31.407 019 18166.08 62.30 52693.28 88888.00 2007-01-19 05:05:31.907 019 18166.00 62.31 52693.30 88888.00 2007-01-19 05:05:32.407 019 18165.92 62.32 52693.35 88888.00 2007-01-19 05:05:32.907 019 18165.96 62.31 52693.31 88888.00 2007-01-19 05:05:33.407 019 18166.01 62.32 52693.34 88888.00 2007-01-19 05:05:33.907 019 18166.01 62.28 52693.53 88888.00 2007-01-19 05:05:34.407 019 18165.93 62.20 52693.50 88888.00 2007-01-19 05:05:34.907 019 18165.87 62.21 52693.55 88888.00 2007-01-19 05:05:35.407 019 18165.83 62.14 52693.51 88888.00 2007-01-19 05:05:35.907 019 18165.87 62.07 52693.47 88888.00 2007-01-19 05:05:36.407 019 18165.81 62.02 52693.37 88888.00 2007-01-19 05:05:36.907 019 18165.83 62.04 52693.33 88888.00 2007-01-19 05:05:37.407 019 18165.85 61.98 52693.41 88888.00 2007-01-19 05:05:37.907 019 18165.92 61.96 52693.38 88888.00 2007-01-19 05:05:38.407 019 18165.91 61.98 52693.47 88888.00 2007-01-19 05:05:38.907 019 18165.92 62.00 52693.38 88888.00 2007-01-19 05:05:39.407 019 18166.00 61.97 52693.30 88888.00 2007-01-19 05:05:39.907 019 18166.08 61.94 52693.26 88888.00 2007-01-19 05:05:40.407 019 18166.02 61.95 52693.25 88888.00 2007-01-19 05:05:40.907 019 18165.97 61.91 52693.24 88888.00 2007-01-19 05:05:41.407 019 18165.99 61.86 52693.20 88888.00 2007-01-19 05:05:41.907 019 18166.08 61.83 52693.20 88888.00 2007-01-19 05:05:42.407 019 18166.03 61.78 52693.19 88888.00 2007-01-19 05:05:42.907 019 18166.10 61.76 52693.10 88888.00 2007-01-19 05:05:43.407 019 18166.04 61.74 52693.15 88888.00 2007-01-19 05:05:43.907 019 18165.97 61.68 52693.15 88888.00 2007-01-19 05:05:44.407 019 18166.03 61.68 52693.21 88888.00 2007-01-19 05:05:44.907 019 18165.98 61.69 52693.27 88888.00 2007-01-19 05:05:45.407 019 18165.94 61.70 52693.26 88888.00 2007-01-19 05:05:45.907 019 18165.97 61.75 52693.22 88888.00 2007-01-19 05:05:46.407 019 18165.92 61.83 52693.18 88888.00 2007-01-19 05:05:46.907 019 18165.86 61.83 52693.32 88888.00 2007-01-19 05:05:47.407 019 18165.97 61.72 52693.36 88888.00 2007-01-19 05:05:47.907 019 18166.04 61.67 52693.25 88888.00 2007-01-19 05:05:48.407 019 18166.03 61.67 52693.23 88888.00 2007-01-19 05:05:48.907 019 18166.03 61.72 52693.28 88888.00 2007-01-19 05:05:49.407 019 18165.93 61.73 52693.28 88888.00 2007-01-19 05:05:49.907 019 18165.77 61.59 52693.24 88888.00 2007-01-19 05:05:50.407 019 18165.79 61.54 52693.26 88888.00 2007-01-19 05:05:50.907 019 18165.78 61.56 52693.25 88888.00 2007-01-19 05:05:51.407 019 18165.77 61.57 52693.18 88888.00 2007-01-19 05:05:51.907 019 18165.81 61.52 52693.22 88888.00 2007-01-19 05:05:52.407 019 18165.85 61.51 52693.24 88888.00 2007-01-19 05:05:52.907 019 18165.88 61.57 52693.18 88888.00 2007-01-19 05:05:53.407 019 18165.82 61.58 52693.22 88888.00 2007-01-19 05:05:53.907 019 18165.79 61.51 52693.16 88888.00 2007-01-19 05:05:54.407 019 18165.79 61.54 52693.20 88888.00 2007-01-19 05:05:54.907 019 18165.79 61.57 52693.08 88888.00 2007-01-19 05:05:55.407 019 18165.82 61.66 52693.18 88888.00 2007-01-19 05:05:55.907 019 18165.98 61.61 52693.22 88888.00 2007-01-19 05:05:56.407 019 18165.93 61.54 52693.20 88888.00 2007-01-19 05:05:56.907 019 18165.89 61.43 52693.30 88888.00 2007-01-19 05:05:57.407 019 18165.83 61.38 52693.23 88888.00 2007-01-19 05:05:57.907 019 18165.83 61.42 52693.13 88888.00 2007-01-19 05:05:58.407 019 18165.77 61.42 52693.14 88888.00 2007-01-19 05:05:58.907 019 18165.72 61.39 52693.08 88888.00 2007-01-19 05:05:59.407 019 18165.70 61.28 52693.16 88888.00 2007-01-19 05:05:59.907 019 18165.65 61.24 52693.22 88888.00 2007-01-19 05:06:00.407 019 18165.59 61.23 52693.15 88888.00 2007-01-19 05:06:00.907 019 18165.67 61.20 52693.24 88888.00 2007-01-19 05:06:01.407 019 18165.60 61.23 52693.43 88888.00 2007-01-19 05:06:01.907 019 18165.71 61.24 52693.39 88888.00 2007-01-19 05:06:02.407 019 18165.80 61.28 52693.36 88888.00 2007-01-19 05:06:02.907 019 18165.68 61.32 52693.28 88888.00 2007-01-19 05:06:03.407 019 18165.42 61.31 52693.24 88888.00 2007-01-19 05:06:03.907 019 18165.41 61.36 52693.21 88888.00 2007-01-19 05:06:04.407 019 18165.46 61.36 52693.33 88888.00 2007-01-19 05:06:04.907 019 18165.49 61.34 52693.34 88888.00 2007-01-19 05:06:05.407 019 18165.48 61.30 52693.23 88888.00 2007-01-19 05:06:05.907 019 18165.43 61.23 52693.23 88888.00 2007-01-19 05:06:06.407 019 18165.53 61.28 52693.25 88888.00 2007-01-19 05:06:06.907 019 18165.67 61.32 52693.30 88888.00 2007-01-19 05:06:07.407 019 18165.66 61.31 52693.39 88888.00 2007-01-19 05:06:07.907 019 18165.58 61.30 52693.30 88888.00 2007-01-19 05:06:08.407 019 18165.46 61.35 52693.22 88888.00 2007-01-19 05:06:08.907 019 18165.44 61.33 52693.22 88888.00 2007-01-19 05:06:09.407 019 18165.38 61.31 52693.23 88888.00 2007-01-19 05:06:09.907 019 18165.41 61.21 52693.22 88888.00 2007-01-19 05:06:10.407 019 18165.26 61.18 52693.23 88888.00 2007-01-19 05:06:10.907 019 18165.29 61.24 52693.34 88888.00 2007-01-19 05:06:11.407 019 18165.28 61.15 52693.33 88888.00 2007-01-19 05:06:11.907 019 18165.25 61.10 52693.28 88888.00 2007-01-19 05:06:12.407 019 18165.32 61.08 52693.24 88888.00 2007-01-19 05:06:12.907 019 18165.20 61.10 52693.34 88888.00 2007-01-19 05:06:13.407 019 18165.10 61.17 52693.42 88888.00 2007-01-19 05:06:13.907 019 18165.09 61.13 52693.42 88888.00 2007-01-19 05:06:14.407 019 18165.09 61.24 52693.48 88888.00 2007-01-19 05:06:14.907 019 18165.12 61.34 52693.33 88888.00 2007-01-19 05:06:15.407 019 18165.06 61.39 52693.30 88888.00 2007-01-19 05:06:15.907 019 18165.10 61.40 52693.27 88888.00 2007-01-19 05:06:16.407 019 18165.14 61.42 52693.25 88888.00 2007-01-19 05:06:16.907 019 18165.10 61.38 52693.26 88888.00 2007-01-19 05:06:17.407 019 18165.05 61.38 52693.33 88888.00 2007-01-19 05:06:17.907 019 18165.07 61.31 52693.39 88888.00 2007-01-19 05:06:18.407 019 18164.98 61.33 52693.30 88888.00 2007-01-19 05:06:18.907 019 18165.03 61.35 52693.25 88888.00 2007-01-19 05:06:19.407 019 18165.02 61.33 52693.34 88888.00 2007-01-19 05:06:19.907 019 18165.06 61.32 52693.42 88888.00 2007-01-19 05:06:20.407 019 18165.09 61.38 52693.42 88888.00 2007-01-19 05:06:20.907 019 18164.77 61.40 52693.35 88888.00 2007-01-19 05:06:21.407 019 18164.61 61.41 52693.47 88888.00 2007-01-19 05:06:21.907 019 18164.67 61.45 52693.43 88888.00 2007-01-19 05:06:22.407 019 18164.69 61.53 52693.34 88888.00 2007-01-19 05:06:22.907 019 18164.66 61.51 52693.31 88888.00 2007-01-19 05:06:23.407 019 18164.63 61.46 52693.35 88888.00 2007-01-19 05:06:23.907 019 18164.59 61.49 52693.35 88888.00 2007-01-19 05:06:24.407 019 18164.55 61.50 52693.37 88888.00 2007-01-19 05:06:24.907 019 18164.53 61.47 52693.33 88888.00 2007-01-19 05:06:25.407 019 18164.53 61.51 52693.35 88888.00 2007-01-19 05:06:25.907 019 18164.46 61.50 52693.26 88888.00 2007-01-19 05:06:26.407 019 18164.47 61.54 52693.37 88888.00 2007-01-19 05:06:26.907 019 18164.39 61.53 52693.33 88888.00 2007-01-19 05:06:27.407 019 18164.45 61.46 52693.27 88888.00 2007-01-19 05:06:27.907 019 18164.39 61.48 52693.28 88888.00 2007-01-19 05:06:28.407 019 18164.29 61.51 52693.25 88888.00 2007-01-19 05:06:28.907 019 18164.45 61.48 52693.24 88888.00 2007-01-19 05:06:29.407 019 18164.49 61.48 52693.25 88888.00 2007-01-19 05:06:29.907 019 18164.29 61.55 52693.35 88888.00 2007-01-19 05:06:30.407 019 18164.31 61.49 52693.31 88888.00 2007-01-19 05:06:30.907 019 18164.37 61.43 52693.30 88888.00 2007-01-19 05:06:31.407 019 18164.37 61.47 52693.25 88888.00 2007-01-19 05:06:31.907 019 18164.16 61.52 52693.23 88888.00 2007-01-19 05:06:32.407 019 18164.12 61.52 52693.21 88888.00 2007-01-19 05:06:32.907 019 18164.25 61.59 52693.19 88888.00 2007-01-19 05:06:33.407 019 18164.20 61.63 52693.24 88888.00 2007-01-19 05:06:33.907 019 18164.27 61.64 52693.24 88888.00 2007-01-19 05:06:34.407 019 18164.28 61.63 52693.31 88888.00 2007-01-19 05:06:34.907 019 18164.22 61.61 52693.34 88888.00 2007-01-19 05:06:35.407 019 18164.14 61.59 52693.36 88888.00 2007-01-19 05:06:35.907 019 18164.09 61.62 52693.35 88888.00 2007-01-19 05:06:36.407 019 18164.12 61.55 52693.28 88888.00 2007-01-19 05:06:36.907 019 18164.07 61.65 52693.22 88888.00 2007-01-19 05:06:37.407 019 18164.00 61.68 52693.25 88888.00 2007-01-19 05:06:37.907 019 18163.89 61.68 52693.24 88888.00 2007-01-19 05:06:38.407 019 18163.89 61.67 52693.20 88888.00 2007-01-19 05:06:38.907 019 18163.92 61.73 52693.23 88888.00 2007-01-19 05:06:39.407 019 18163.94 61.75 52693.33 88888.00 2007-01-19 05:06:39.907 019 18163.91 61.71 52693.34 88888.00 2007-01-19 05:06:40.407 019 18163.92 61.73 52693.27 88888.00 2007-01-19 05:06:40.907 019 18163.90 61.72 52693.21 88888.00 2007-01-19 05:06:41.407 019 18163.89 61.71 52693.24 88888.00 2007-01-19 05:06:41.907 019 18163.91 61.73 52693.31 88888.00 2007-01-19 05:06:42.407 019 18163.77 61.68 52693.35 88888.00 2007-01-19 05:06:42.907 019 18163.83 61.63 52693.31 88888.00 2007-01-19 05:06:43.407 019 18163.86 61.59 52693.42 88888.00 2007-01-19 05:06:43.907 019 18163.83 61.65 52693.46 88888.00 2007-01-19 05:06:44.407 019 18163.82 61.81 52693.36 88888.00 2007-01-19 05:06:44.907 019 18163.80 61.88 52693.37 88888.00 2007-01-19 05:06:45.407 019 18163.79 61.81 52693.39 88888.00 2007-01-19 05:06:45.907 019 18163.92 61.74 52693.35 88888.00 2007-01-19 05:06:46.407 019 18163.71 61.77 52693.45 88888.00 2007-01-19 05:06:46.907 019 18163.68 61.76 52693.49 88888.00 2007-01-19 05:06:47.407 019 18163.79 61.75 52693.46 88888.00 2007-01-19 05:06:47.907 019 18163.74 61.81 52693.47 88888.00 2007-01-19 05:06:48.407 019 18163.79 61.83 52693.51 88888.00 2007-01-19 05:06:48.907 019 18163.77 61.84 52693.47 88888.00 2007-01-19 05:06:49.407 019 18163.83 61.83 52693.43 88888.00 2007-01-19 05:06:49.907 019 18163.79 61.80 52693.36 88888.00 2007-01-19 05:06:50.407 019 18163.74 61.84 52693.28 88888.00 2007-01-19 05:06:50.907 019 18163.80 61.89 52693.34 88888.00 2007-01-19 05:06:51.407 019 18163.77 61.83 52693.36 88888.00 2007-01-19 05:06:51.907 019 18163.75 61.81 52693.28 88888.00 2007-01-19 05:06:52.407 019 18163.83 61.83 52693.28 88888.00 2007-01-19 05:06:52.907 019 18163.76 61.87 52693.25 88888.00 2007-01-19 05:06:53.407 019 18163.61 61.90 52693.27 88888.00 2007-01-19 05:06:53.907 019 18163.72 61.91 52693.23 88888.00 2007-01-19 05:06:54.404 019 18163.74 61.85 52693.23 88888.00 2007-01-19 05:06:54.904 019 18163.83 61.76 52693.26 88888.00 2007-01-19 05:06:55.404 019 18163.71 61.68 52693.16 88888.00 2007-01-19 05:06:55.904 019 18163.76 61.70 52693.11 88888.00 2007-01-19 05:06:56.404 019 18163.72 61.71 52693.16 88888.00 2007-01-19 05:06:56.904 019 18163.65 61.75 52693.20 88888.00 2007-01-19 05:06:57.404 019 18163.68 61.82 52693.24 88888.00 2007-01-19 05:06:57.904 019 18163.69 61.77 52693.10 88888.00 2007-01-19 05:06:58.404 019 18163.59 61.69 52693.14 88888.00 2007-01-19 05:06:58.904 019 18163.55 61.71 52693.14 88888.00 2007-01-19 05:06:59.404 019 18163.62 61.71 52693.10 88888.00 2007-01-19 05:06:59.904 019 18163.70 61.78 52693.11 88888.00 2007-01-19 05:07:00.404 019 18163.69 61.79 52693.20 88888.00 2007-01-19 05:07:00.904 019 18163.69 61.69 52693.21 88888.00 2007-01-19 05:07:01.404 019 18163.76 61.67 52693.19 88888.00 2007-01-19 05:07:01.904 019 18163.83 61.68 52693.19 88888.00 2007-01-19 05:07:02.404 019 18163.75 61.59 52693.15 88888.00 2007-01-19 05:07:02.904 019 18163.74 61.69 52693.06 88888.00 2007-01-19 05:07:03.404 019 18163.71 61.84 52693.13 88888.00 2007-01-19 05:07:03.904 019 18163.66 61.89 52693.18 88888.00 2007-01-19 05:07:04.404 019 18163.63 61.84 52693.24 88888.00 2007-01-19 05:07:04.904 019 18163.71 61.82 52693.30 88888.00 2007-01-19 05:07:05.404 019 18163.72 61.87 52693.28 88888.00 2007-01-19 05:07:05.904 019 18163.69 61.88 52693.34 88888.00 2007-01-19 05:07:06.404 019 18163.65 61.94 52693.41 88888.00 2007-01-19 05:07:06.904 019 18163.58 61.91 52693.42 88888.00 2007-01-19 05:07:07.404 019 18163.58 61.84 52693.35 88888.00 2007-01-19 05:07:07.904 019 18163.65 61.83 52693.34 88888.00 2007-01-19 05:07:08.404 019 18163.62 61.76 52693.32 88888.00 2007-01-19 05:07:08.904 019 18163.51 61.80 52693.32 88888.00 2007-01-19 05:07:09.404 019 18163.58 61.86 52693.21 88888.00 2007-01-19 05:07:09.904 019 18163.65 61.89 52693.24 88888.00 2007-01-19 05:07:10.404 019 18163.63 61.87 52693.33 88888.00 2007-01-19 05:07:10.904 019 18163.59 61.90 52693.21 88888.00 2007-01-19 05:07:11.404 019 18163.58 61.92 52693.24 88888.00 2007-01-19 05:07:11.904 019 18163.71 61.95 52693.20 88888.00 2007-01-19 05:07:12.404 019 18163.77 62.03 52693.21 88888.00 2007-01-19 05:07:12.904 019 18163.79 62.01 52693.26 88888.00 2007-01-19 05:07:13.404 019 18163.77 61.96 52693.28 88888.00 2007-01-19 05:07:13.904 019 18163.70 61.94 52693.27 88888.00 2007-01-19 05:07:14.404 019 18163.66 61.97 52693.24 88888.00 2007-01-19 05:07:14.904 019 18163.66 62.04 52693.19 88888.00 2007-01-19 05:07:15.404 019 18163.58 61.91 52693.18 88888.00 2007-01-19 05:07:15.904 019 18163.48 61.96 52693.16 88888.00 2007-01-19 05:07:16.404 019 18163.53 62.09 52693.25 88888.00 2007-01-19 05:07:16.904 019 18163.55 62.06 52693.20 88888.00 2007-01-19 05:07:17.404 019 18163.53 62.07 52693.15 88888.00 2007-01-19 05:07:17.904 019 18163.52 62.12 52693.18 88888.00 2007-01-19 05:07:18.404 019 18163.47 62.12 52693.22 88888.00 2007-01-19 05:07:18.904 019 18163.36 62.10 52693.24 88888.00 2007-01-19 05:07:19.404 019 18163.30 62.04 52693.24 88888.00 2007-01-19 05:07:19.904 019 18163.31 62.04 52693.28 88888.00 2007-01-19 05:07:20.404 019 18163.29 62.07 52693.16 88888.00 2007-01-19 05:07:20.904 019 18163.28 62.04 52693.26 88888.00 2007-01-19 05:07:21.404 019 18163.28 62.02 52693.41 88888.00 2007-01-19 05:07:21.904 019 18163.22 62.01 52693.42 88888.00 2007-01-19 05:07:22.404 019 18163.35 62.00 52693.27 88888.00 2007-01-19 05:07:22.904 019 18163.42 62.08 52693.38 88888.00 2007-01-19 05:07:23.404 019 18163.39 62.10 52693.46 88888.00 2007-01-19 05:07:23.904 019 18163.37 62.13 52693.48 88888.00 2007-01-19 05:07:24.404 019 18163.31 62.22 52693.39 88888.00 2007-01-19 05:07:24.904 019 18163.26 62.13 52693.35 88888.00 2007-01-19 05:07:25.404 019 18163.26 62.16 52693.39 88888.00 2007-01-19 05:07:25.904 019 18163.33 62.16 52693.34 88888.00 2007-01-19 05:07:26.404 019 18163.25 62.19 52693.35 88888.00 2007-01-19 05:07:26.904 019 18163.33 62.19 52693.34 88888.00 2007-01-19 05:07:27.404 019 18163.24 62.18 52693.43 88888.00 2007-01-19 05:07:27.904 019 18163.18 62.17 52693.35 88888.00 2007-01-19 05:07:28.404 019 18163.20 62.18 52693.30 88888.00 2007-01-19 05:07:28.904 019 18163.15 62.18 52693.39 88888.00 2007-01-19 05:07:29.404 019 18163.09 62.28 52693.39 88888.00 2007-01-19 05:07:29.904 019 18163.11 62.30 52693.41 88888.00 2007-01-19 05:07:30.404 019 18163.10 62.34 52693.41 88888.00 2007-01-19 05:07:30.904 019 18163.05 62.29 52693.44 88888.00 2007-01-19 05:07:31.404 019 18163.07 62.29 52693.38 88888.00 2007-01-19 05:07:31.904 019 18163.09 62.21 52693.42 88888.00 2007-01-19 05:07:32.404 019 18163.15 62.16 52693.44 88888.00 2007-01-19 05:07:32.904 019 18163.08 62.13 52693.39 88888.00 2007-01-19 05:07:33.404 019 18163.04 62.12 52693.38 88888.00 2007-01-19 05:07:33.904 019 18162.99 62.04 52693.46 88888.00 2007-01-19 05:07:34.404 019 18163.06 62.03 52693.51 88888.00 2007-01-19 05:07:34.904 019 18163.16 62.16 52693.48 88888.00 2007-01-19 05:07:35.404 019 18163.09 62.19 52693.42 88888.00 2007-01-19 05:07:35.904 019 18163.09 62.16 52693.42 88888.00 2007-01-19 05:07:36.404 019 18163.15 62.23 52693.34 88888.00 2007-01-19 05:07:36.904 019 18163.16 62.34 52693.38 88888.00 2007-01-19 05:07:37.404 019 18163.10 62.37 52693.50 88888.00 2007-01-19 05:07:37.904 019 18163.15 62.32 52693.68 88888.00 2007-01-19 05:07:38.404 019 18163.16 62.29 52693.72 88888.00 2007-01-19 05:07:38.904 019 18163.21 62.21 52693.71 88888.00 2007-01-19 05:07:39.404 019 18163.21 62.22 52693.77 88888.00 2007-01-19 05:07:39.904 019 18163.07 62.16 52693.60 88888.00 2007-01-19 05:07:40.404 019 18163.17 62.08 52693.62 88888.00 2007-01-19 05:07:40.904 019 18163.22 62.12 52693.58 88888.00 2007-01-19 05:07:41.404 019 18163.21 62.18 52693.62 88888.00 2007-01-19 05:07:41.904 019 18163.27 62.20 52693.64 88888.00 2007-01-19 05:07:42.404 019 18163.21 62.17 52693.57 88888.00 2007-01-19 05:07:42.904 019 18163.25 62.04 52693.66 88888.00 2007-01-19 05:07:43.404 019 18163.17 61.97 52693.61 88888.00 2007-01-19 05:07:43.904 019 18163.15 62.11 52693.58 88888.00 2007-01-19 05:07:44.404 019 18163.17 62.05 52693.59 88888.00 2007-01-19 05:07:44.904 019 18163.13 62.01 52693.61 88888.00 2007-01-19 05:07:45.404 019 18163.11 62.01 52693.53 88888.00 2007-01-19 05:07:45.904 019 18163.00 62.08 52693.50 88888.00 2007-01-19 05:07:46.404 019 18162.95 62.08 52693.50 88888.00 2007-01-19 05:07:46.904 019 18162.99 62.01 52693.59 88888.00 2007-01-19 05:07:47.404 019 18162.96 62.03 52693.70 88888.00 2007-01-19 05:07:47.904 019 18162.89 62.05 52693.71 88888.00 2007-01-19 05:07:48.404 019 18162.75 62.01 52693.64 88888.00 2007-01-19 05:07:48.904 019 18162.85 61.99 52693.65 88888.00 2007-01-19 05:07:49.404 019 18162.96 61.96 52693.58 88888.00 2007-01-19 05:07:49.904 019 18162.97 61.98 52693.58 88888.00 2007-01-19 05:07:50.404 019 18162.92 62.01 52693.72 88888.00 2007-01-19 05:07:50.904 019 18162.84 61.99 52693.83 88888.00 2007-01-19 05:07:51.404 019 18162.83 62.07 52693.81 88888.00 2007-01-19 05:07:51.904 019 18162.88 62.07 52693.66 88888.00 2007-01-19 05:07:52.404 019 18163.01 62.05 52693.71 88888.00 2007-01-19 05:07:52.904 019 18163.00 62.05 52693.64 88888.00 2007-01-19 05:07:53.404 019 18163.04 62.09 52693.51 88888.00 2007-01-19 05:07:53.904 019 18163.01 62.09 52693.48 88888.00 2007-01-19 05:07:54.404 019 18162.92 62.08 52693.44 88888.00 2007-01-19 05:07:54.904 019 18162.77 62.19 52693.39 88888.00 2007-01-19 05:07:55.404 019 18162.84 62.16 52693.37 88888.00 2007-01-19 05:07:55.904 019 18162.95 62.09 52693.51 88888.00 2007-01-19 05:07:56.404 019 18162.94 62.12 52693.59 88888.00 2007-01-19 05:07:56.904 019 18162.85 62.19 52693.71 88888.00 2007-01-19 05:07:57.404 019 18162.87 62.22 52693.74 88888.00 2007-01-19 05:07:57.904 019 18162.98 62.18 52693.68 88888.00 2007-01-19 05:07:58.404 019 18162.90 62.16 52693.62 88888.00 2007-01-19 05:07:58.904 019 18162.95 62.26 52693.54 88888.00 2007-01-19 05:07:59.404 019 18162.96 62.18 52693.46 88888.00 2007-01-19 05:07:59.904 019 18162.87 62.16 52693.46 88888.00 2007-01-19 05:08:00.404 019 18162.76 62.05 52693.53 88888.00 2007-01-19 05:08:00.904 019 18162.68 62.14 52693.58 88888.00 2007-01-19 05:08:01.404 019 18162.75 62.20 52693.58 88888.00 2007-01-19 05:08:01.904 019 18162.81 62.30 52693.58 88888.00 2007-01-19 05:08:02.404 019 18162.76 62.26 52693.60 88888.00 2007-01-19 05:08:02.904 019 18162.77 62.24 52693.70 88888.00 2007-01-19 05:08:03.404 019 18162.90 62.24 52693.69 88888.00 2007-01-19 05:08:03.904 019 18162.83 62.20 52693.67 88888.00 2007-01-19 05:08:04.404 019 18162.60 62.20 52693.71 88888.00 2007-01-19 05:08:04.904 019 18162.60 62.14 52693.74 88888.00 2007-01-19 05:08:05.404 019 18162.67 62.16 52693.68 88888.00 2007-01-19 05:08:05.904 019 18162.75 62.16 52693.76 88888.00 2007-01-19 05:08:06.404 019 18162.76 62.21 52693.68 88888.00 2007-01-19 05:08:06.904 019 18162.76 62.31 52693.54 88888.00 2007-01-19 05:08:07.404 019 18162.75 62.32 52693.62 88888.00 2007-01-19 05:08:07.904 019 18162.65 62.32 52693.68 88888.00 2007-01-19 05:08:08.404 019 18162.57 62.30 52693.67 88888.00 2007-01-19 05:08:08.904 019 18162.46 62.26 52693.71 88888.00 2007-01-19 05:08:09.404 019 18162.51 62.28 52693.68 88888.00 2007-01-19 05:08:09.904 019 18162.45 62.29 52693.61 88888.00 2007-01-19 05:08:10.404 019 18162.41 62.31 52693.70 88888.00 2007-01-19 05:08:10.904 019 18162.41 62.39 52693.70 88888.00 2007-01-19 05:08:11.404 019 18162.40 62.40 52693.65 88888.00 2007-01-19 05:08:11.904 019 18162.48 62.41 52693.77 88888.00 2007-01-19 05:08:12.404 019 18162.45 62.42 52693.89 88888.00 2007-01-19 05:08:12.904 019 18162.42 62.39 52693.93 88888.00 2007-01-19 05:08:13.404 019 18162.50 62.44 52693.78 88888.00 2007-01-19 05:08:13.904 019 18162.54 62.49 52693.70 88888.00 2007-01-19 05:08:14.404 019 18162.52 62.46 52693.72 88888.00 2007-01-19 05:08:14.904 019 18162.50 62.45 52693.76 88888.00 2007-01-19 05:08:15.404 019 18162.39 62.43 52693.85 88888.00 2007-01-19 05:08:15.904 019 18162.39 62.42 52693.93 88888.00 2007-01-19 05:08:16.404 019 18162.44 62.48 52693.90 88888.00 2007-01-19 05:08:16.904 019 18162.34 62.50 52693.86 88888.00 2007-01-19 05:08:17.404 019 18162.45 62.52 52693.81 88888.00 2007-01-19 05:08:17.904 019 18162.37 62.51 52693.82 88888.00 2007-01-19 05:08:18.404 019 18162.49 62.49 52693.82 88888.00 2007-01-19 05:08:18.904 019 18162.51 62.33 52693.79 88888.00 2007-01-19 05:08:19.404 019 18162.45 62.32 52693.73 88888.00 2007-01-19 05:08:19.904 019 18162.43 62.29 52693.73 88888.00 2007-01-19 05:08:20.404 019 18162.44 62.37 52693.86 88888.00 2007-01-19 05:08:20.904 019 18162.49 62.55 52693.84 88888.00 2007-01-19 05:08:21.404 019 18162.44 62.65 52693.76 88888.00 2007-01-19 05:08:21.904 019 18162.42 62.71 52693.69 88888.00 2007-01-19 05:08:22.404 019 18162.40 62.71 52693.71 88888.00 2007-01-19 05:08:22.904 019 18162.43 62.74 52693.72 88888.00 2007-01-19 05:08:23.404 019 18162.50 62.70 52693.88 88888.00 2007-01-19 05:08:23.904 019 18162.38 62.78 52693.99 88888.00 2007-01-19 05:08:24.404 019 18162.48 62.88 52694.07 88888.00 2007-01-19 05:08:24.904 019 18162.50 62.99 52694.00 88888.00 2007-01-19 05:08:25.404 019 18162.30 62.96 52694.01 88888.00 2007-01-19 05:08:25.904 019 18162.18 62.91 52694.01 88888.00 2007-01-19 05:08:26.404 019 18162.21 62.85 52693.83 88888.00 2007-01-19 05:08:26.904 019 18162.30 62.85 52693.83 88888.00 2007-01-19 05:08:27.404 019 18162.39 62.86 52693.82 88888.00 2007-01-19 05:08:27.904 019 18162.33 62.83 52693.74 88888.00 2007-01-19 05:08:28.404 019 18162.32 62.87 52693.78 88888.00 2007-01-19 05:08:28.904 019 18162.38 62.95 52693.85 88888.00 2007-01-19 05:08:29.404 019 18162.41 62.94 52693.88 88888.00 2007-01-19 05:08:29.904 019 18162.31 62.97 52693.88 88888.00 2007-01-19 05:08:30.404 019 18162.28 63.06 52693.88 88888.00 2007-01-19 05:08:30.904 019 18162.13 63.10 52693.94 88888.00 2007-01-19 05:08:31.404 019 18162.00 63.11 52694.05 88888.00 2007-01-19 05:08:31.904 019 18162.17 63.07 52694.07 88888.00 2007-01-19 05:08:32.404 019 18162.18 63.10 52694.00 88888.00 2007-01-19 05:08:32.904 019 18162.21 63.16 52693.94 88888.00 2007-01-19 05:08:33.404 019 18162.22 63.15 52693.84 88888.00 2007-01-19 05:08:33.904 019 18162.18 63.16 52693.74 88888.00 2007-01-19 05:08:34.404 019 18162.09 63.06 52693.71 88888.00 2007-01-19 05:08:34.904 019 18162.11 63.00 52693.68 88888.00 2007-01-19 05:08:35.404 019 18162.18 63.13 52693.70 88888.00 2007-01-19 05:08:35.904 019 18162.19 63.21 52693.82 88888.00 2007-01-19 05:08:36.404 019 18162.16 63.19 52693.81 88888.00 2007-01-19 05:08:36.904 019 18162.13 63.12 52693.65 88888.00 2007-01-19 05:08:37.404 019 18162.14 63.10 52693.60 88888.00 2007-01-19 05:08:37.904 019 18162.20 63.16 52693.71 88888.00 2007-01-19 05:08:38.404 019 18162.10 63.19 52693.81 88888.00 2007-01-19 05:08:38.904 019 18162.19 63.15 52693.82 88888.00 2007-01-19 05:08:39.404 019 18162.25 63.14 52693.82 88888.00 2007-01-19 05:08:39.904 019 18162.29 63.23 52693.83 88888.00 2007-01-19 05:08:40.404 019 18162.02 63.19 52693.76 88888.00 2007-01-19 05:08:40.904 019 18161.76 63.16 52693.64 88888.00 2007-01-19 05:08:41.404 019 18161.69 63.22 52693.61 88888.00 2007-01-19 05:08:41.904 019 18161.81 63.34 52693.57 88888.00 2007-01-19 05:08:42.404 019 18161.78 63.42 52693.58 88888.00 2007-01-19 05:08:42.904 019 18161.96 63.41 52693.62 88888.00 2007-01-19 05:08:43.404 019 18161.99 63.37 52693.67 88888.00 2007-01-19 05:08:43.904 019 18161.94 63.40 52693.72 88888.00 2007-01-19 05:08:44.404 019 18161.88 63.48 52693.73 88888.00 2007-01-19 05:08:44.904 019 18161.84 63.47 52693.79 88888.00 2007-01-19 05:08:45.404 019 18161.97 63.48 52693.84 88888.00 2007-01-19 05:08:45.904 019 18161.99 63.48 52693.76 88888.00 2007-01-19 05:08:46.404 019 18161.89 63.48 52693.69 88888.00 2007-01-19 05:08:46.904 019 18161.86 63.56 52693.72 88888.00 2007-01-19 05:08:47.404 019 18161.84 63.62 52693.72 88888.00 2007-01-19 05:08:47.904 019 18161.76 63.57 52693.62 88888.00 2007-01-19 05:08:48.404 019 18161.86 63.56 52693.73 88888.00 2007-01-19 05:08:48.904 019 18161.84 63.61 52693.80 88888.00 2007-01-19 05:08:49.404 019 18161.73 63.64 52693.86 88888.00 2007-01-19 05:08:49.904 019 18161.72 63.61 52693.91 88888.00 2007-01-19 05:08:50.404 019 18161.70 63.59 52693.91 88888.00 2007-01-19 05:08:50.904 019 18161.87 63.72 52693.94 88888.00 2007-01-19 05:08:51.404 019 18161.78 63.72 52693.86 88888.00 2007-01-19 05:08:51.904 019 18161.80 63.71 52693.79 88888.00 2007-01-19 05:08:52.404 019 18161.84 63.77 52693.86 88888.00 2007-01-19 05:08:52.904 019 18161.79 63.80 52693.82 88888.00 2007-01-19 05:08:53.404 019 18161.89 63.82 52693.85 88888.00 2007-01-19 05:08:53.904 019 18161.83 63.80 52693.92 88888.00 2007-01-19 05:08:54.404 019 18161.72 63.81 52693.90 88888.00 2007-01-19 05:08:54.904 019 18161.83 63.89 52693.86 88888.00 2007-01-19 05:08:55.404 019 18161.91 63.97 52693.82 88888.00 2007-01-19 05:08:55.904 019 18161.89 63.89 52693.72 88888.00 2007-01-19 05:08:56.404 019 18161.98 63.86 52693.76 88888.00 2007-01-19 05:08:56.904 019 18162.01 63.84 52693.72 88888.00 2007-01-19 05:08:57.404 019 18161.68 63.94 52693.78 88888.00 2007-01-19 05:08:57.904 019 18161.64 64.08 52693.76 88888.00 2007-01-19 05:08:58.404 019 18161.76 64.09 52693.77 88888.00 2007-01-19 05:08:58.904 019 18161.81 64.10 52693.81 88888.00 2007-01-19 05:08:59.404 019 18161.72 64.10 52693.83 88888.00 2007-01-19 05:08:59.904 019 18161.67 64.05 52693.83 88888.00 2007-01-19 05:09:00.404 019 18161.83 64.06 52693.86 88888.00 2007-01-19 05:09:00.904 019 18161.81 64.13 52693.76 88888.00 2007-01-19 05:09:01.404 019 18161.79 64.12 52693.64 88888.00 2007-01-19 05:09:01.904 019 18161.87 64.09 52693.76 88888.00 2007-01-19 05:09:02.404 019 18161.72 64.10 52693.82 88888.00 2007-01-19 05:09:02.904 019 18161.74 64.15 52693.95 88888.00 2007-01-19 05:09:03.404 019 18161.76 64.09 52693.90 88888.00 2007-01-19 05:09:03.904 019 18161.72 64.02 52693.90 88888.00 2007-01-19 05:09:04.404 019 18161.77 64.06 52693.92 88888.00 2007-01-19 05:09:04.904 019 18161.83 64.12 52693.86 88888.00 2007-01-19 05:09:05.404 019 18161.78 64.10 52693.86 88888.00 2007-01-19 05:09:05.904 019 18161.78 64.10 52693.73 88888.00 2007-01-19 05:09:06.404 019 18161.81 64.11 52693.76 88888.00 2007-01-19 05:09:06.904 019 18161.78 64.14 52693.73 88888.00 2007-01-19 05:09:07.404 019 18161.85 64.11 52693.76 88888.00 2007-01-19 05:09:07.904 019 18161.85 64.10 52693.85 88888.00 2007-01-19 05:09:08.404 019 18161.86 64.08 52693.86 88888.00 2007-01-19 05:09:08.904 019 18161.88 64.14 52693.74 88888.00 2007-01-19 05:09:09.404 019 18161.92 64.14 52693.70 88888.00 2007-01-19 05:09:09.904 019 18161.91 64.11 52693.73 88888.00 2007-01-19 05:09:10.404 019 18161.89 64.09 52693.74 88888.00 2007-01-19 05:09:10.904 019 18161.86 64.14 52693.61 88888.00 2007-01-19 05:09:11.404 019 18161.84 64.14 52693.70 88888.00 2007-01-19 05:09:11.904 019 18161.92 64.14 52693.76 88888.00 2007-01-19 05:09:12.404 019 18162.12 64.18 52693.70 88888.00 2007-01-19 05:09:12.904 019 18162.21 64.17 52693.73 88888.00 2007-01-19 05:09:13.404 019 18162.28 64.15 52693.83 88888.00 2007-01-19 05:09:13.904 019 18162.42 64.10 52693.93 88888.00 2007-01-19 05:09:14.404 019 18162.34 64.05 52693.99 88888.00 2007-01-19 05:09:14.904 019 18162.19 64.06 52693.96 88888.00 2007-01-19 05:09:15.404 019 18162.27 64.07 52693.80 88888.00 2007-01-19 05:09:15.904 019 18162.22 64.13 52693.76 88888.00 2007-01-19 05:09:16.404 019 18162.35 64.19 52693.71 88888.00 2007-01-19 05:09:16.904 019 18162.40 64.18 52693.70 88888.00 2007-01-19 05:09:17.404 019 18162.44 64.21 52693.77 88888.00 2007-01-19 05:09:17.904 019 18162.35 64.18 52693.90 88888.00 2007-01-19 05:09:18.404 019 18162.29 64.20 52693.88 88888.00 2007-01-19 05:09:18.904 019 18162.28 64.29 52693.72 88888.00 2007-01-19 05:09:19.404 019 18162.33 64.38 52693.60 88888.00 2007-01-19 05:09:19.904 019 18162.24 64.38 52693.74 88888.00 2007-01-19 05:09:20.404 019 18162.19 64.22 52693.74 88888.00 2007-01-19 05:09:20.904 019 18162.18 64.11 52693.72 88888.00 2007-01-19 05:09:21.404 019 18162.11 64.18 52693.68 88888.00 2007-01-19 05:09:21.904 019 18162.13 64.11 52693.83 88888.00 2007-01-19 05:09:22.404 019 18162.20 63.84 52693.89 88888.00 2007-01-19 05:09:22.904 019 18162.28 64.08 52693.89 88888.00 2007-01-19 05:09:23.404 019 18162.31 64.16 52693.92 88888.00 2007-01-19 05:09:23.904 019 18162.28 64.23 52693.91 88888.00 2007-01-19 05:09:24.404 019 18162.42 64.26 52693.83 88888.00 2007-01-19 05:09:24.904 019 18162.41 64.19 52693.88 88888.00 2007-01-19 05:09:25.404 019 18162.34 64.15 52693.88 88888.00 2007-01-19 05:09:25.904 019 18162.24 64.13 52693.76 88888.00 2007-01-19 05:09:26.404 019 18162.16 64.10 52693.68 88888.00 2007-01-19 05:09:26.904 019 18162.21 64.10 52693.78 88888.00 2007-01-19 05:09:27.404 019 18162.29 64.11 52693.82 88888.00 2007-01-19 05:09:27.904 019 18162.23 64.19 52693.82 88888.00 2007-01-19 05:09:28.404 019 18162.21 64.17 52693.90 88888.00 2007-01-19 05:09:28.904 019 18162.21 64.18 52693.91 88888.00 2007-01-19 05:09:29.404 019 18162.21 64.16 52693.97 88888.00 2007-01-19 05:09:29.904 019 18162.14 64.24 52693.85 88888.00 2007-01-19 05:09:30.404 019 18162.19 64.30 52693.85 88888.00 2007-01-19 05:09:30.904 019 18162.03 64.29 52693.93 88888.00 2007-01-19 05:09:31.404 019 18162.08 64.34 52693.83 88888.00 2007-01-19 05:09:31.904 019 18162.09 64.37 52693.84 88888.00 2007-01-19 05:09:32.404 019 18162.05 64.39 52693.88 88888.00 2007-01-19 05:09:32.904 019 18162.02 64.48 52693.92 88888.00 2007-01-19 05:09:33.404 019 18162.07 64.59 52693.84 88888.00 2007-01-19 05:09:33.904 019 18162.03 64.52 52693.73 88888.00 2007-01-19 05:09:34.404 019 18162.03 64.48 52693.67 88888.00 2007-01-19 05:09:34.904 019 18162.03 64.45 52693.60 88888.00 2007-01-19 05:09:35.404 019 18162.10 64.42 52693.61 88888.00 2007-01-19 05:09:35.904 019 18162.20 64.35 52693.76 88888.00 2007-01-19 05:09:36.404 019 18162.11 64.41 52693.76 88888.00 2007-01-19 05:09:36.904 019 18162.05 64.41 52693.71 88888.00 2007-01-19 05:09:37.404 019 18161.96 64.44 52693.65 88888.00 2007-01-19 05:09:37.904 019 18161.99 64.51 52693.64 88888.00 2007-01-19 05:09:38.404 019 18162.11 64.42 52693.61 88888.00 2007-01-19 05:09:38.904 019 18161.96 64.42 52693.60 88888.00 2007-01-19 05:09:39.404 019 18161.96 64.40 52693.68 88888.00 2007-01-19 05:09:39.904 019 18161.85 64.48 52693.73 88888.00 2007-01-19 05:09:40.404 019 18161.85 64.53 52693.81 88888.00 2007-01-19 05:09:40.904 019 18161.97 64.51 52693.81 88888.00 2007-01-19 05:09:41.404 019 18161.98 64.46 52693.82 88888.00 2007-01-19 05:09:41.904 019 18162.03 64.40 52693.85 88888.00 2007-01-19 05:09:42.404 019 18161.95 64.43 52693.77 88888.00 2007-01-19 05:09:42.904 019 18161.95 64.30 52693.89 88888.00 2007-01-19 05:09:43.404 019 18161.87 64.28 52694.03 88888.00 2007-01-19 05:09:43.904 019 18161.79 64.29 52694.04 88888.00 2007-01-19 05:09:44.404 019 18161.81 64.37 52693.96 88888.00 2007-01-19 05:09:44.904 019 18161.92 64.41 52694.08 88888.00 2007-01-19 05:09:45.404 019 18161.95 64.49 52694.02 88888.00 2007-01-19 05:09:45.904 019 18162.05 64.59 52694.01 88888.00 2007-01-19 05:09:46.404 019 18162.07 64.66 52694.04 88888.00 2007-01-19 05:09:46.904 019 18162.10 64.64 52694.07 88888.00 2007-01-19 05:09:47.404 019 18162.09 64.66 52694.06 88888.00 2007-01-19 05:09:47.904 019 18162.07 64.62 52694.02 88888.00 2007-01-19 05:09:48.404 019 18162.02 64.66 52694.00 88888.00 2007-01-19 05:09:48.904 019 18161.99 64.63 52693.93 88888.00 2007-01-19 05:09:49.404 019 18162.08 64.63 52693.95 88888.00 2007-01-19 05:09:49.904 019 18162.08 64.64 52694.06 88888.00 2007-01-19 05:09:50.404 019 18162.05 64.66 52694.02 88888.00 2007-01-19 05:09:50.904 019 18162.06 64.73 52694.01 88888.00 2007-01-19 05:09:51.404 019 18162.03 64.75 52693.99 88888.00 2007-01-19 05:09:51.904 019 18162.05 64.83 52694.03 88888.00 2007-01-19 05:09:52.404 019 18162.06 64.90 52693.92 88888.00 2007-01-19 05:09:52.904 019 18161.95 64.87 52693.85 88888.00 2007-01-19 05:09:53.404 019 18161.90 64.78 52693.92 88888.00 2007-01-19 05:09:53.904 019 18161.81 64.76 52693.82 88888.00 2007-01-19 05:09:54.404 019 18161.70 64.83 52693.74 88888.00 2007-01-19 05:09:54.904 019 18161.69 64.87 52693.65 88888.00 2007-01-19 05:09:55.404 019 18161.74 64.81 52693.65 88888.00 2007-01-19 05:09:55.904 019 18161.74 64.88 52693.77 88888.00 2007-01-19 05:09:56.404 019 18161.74 64.87 52693.83 88888.00 2007-01-19 05:09:56.904 019 18161.89 64.92 52693.90 88888.00 2007-01-19 05:09:57.404 019 18161.83 64.96 52693.85 88888.00 2007-01-19 05:09:57.904 019 18161.74 64.88 52693.76 88888.00 2007-01-19 05:09:58.404 019 18161.72 64.95 52693.78 88888.00 2007-01-19 05:09:58.904 019 18161.70 65.06 52693.83 88888.00 2007-01-19 05:09:59.404 019 18161.70 65.12 52693.85 88888.00 2007-01-19 05:09:59.904 019 18161.73 65.11 52693.79 88888.00 2007-01-19 05:10:00.404 019 18161.77 65.11 52693.86 88888.00 2007-01-19 05:10:00.904 019 18161.73 64.97 52693.85 88888.00 2007-01-19 05:10:01.404 019 18161.66 65.08 52693.86 88888.00 2007-01-19 05:10:01.904 019 18161.67 65.13 52693.76 88888.00 2007-01-19 05:10:02.404 019 18161.70 65.14 52693.73 88888.00 2007-01-19 05:10:02.904 019 18161.72 65.06 52693.72 88888.00 2007-01-19 05:10:03.404 019 18161.63 65.05 52693.78 88888.00 2007-01-19 05:10:03.904 019 18161.75 65.04 52693.65 88888.00 2007-01-19 05:10:04.404 019 18161.73 65.03 52693.58 88888.00 2007-01-19 05:10:04.904 019 18161.67 65.05 52693.60 88888.00 2007-01-19 05:10:05.404 019 18161.77 65.08 52693.67 88888.00 2007-01-19 05:10:05.904 019 18161.97 65.05 52693.70 88888.00 2007-01-19 05:10:06.404 019 18161.97 65.03 52693.69 88888.00 2007-01-19 05:10:06.904 019 18161.95 65.01 52693.68 88888.00 2007-01-19 05:10:07.404 019 18161.91 65.00 52693.73 88888.00 2007-01-19 05:10:07.904 019 18161.90 65.00 52693.65 88888.00 2007-01-19 05:10:08.404 019 18161.94 65.01 52693.66 88888.00 2007-01-19 05:10:08.904 019 18161.92 65.02 52693.77 88888.00 2007-01-19 05:10:09.404 019 18161.88 65.08 52693.76 88888.00 2007-01-19 05:10:09.904 019 18161.91 65.13 52693.67 88888.00 2007-01-19 05:10:10.404 019 18162.02 65.10 52693.69 88888.00 2007-01-19 05:10:10.904 019 18162.01 65.11 52693.81 88888.00 2007-01-19 05:10:11.404 019 18161.95 65.11 52693.80 88888.00 2007-01-19 05:10:11.904 019 18161.88 65.17 52693.81 88888.00 2007-01-19 05:10:12.404 019 18161.99 65.16 52693.74 88888.00 2007-01-19 05:10:12.904 019 18161.94 65.17 52693.78 88888.00 2007-01-19 05:10:13.404 019 18161.96 65.14 52693.76 88888.00 2007-01-19 05:10:13.904 019 18162.03 65.05 52693.73 88888.00 2007-01-19 05:10:14.404 019 18162.00 65.09 52693.84 88888.00 2007-01-19 05:10:14.904 019 18162.02 65.13 52693.82 88888.00 2007-01-19 05:10:15.404 019 18162.11 65.19 52693.82 88888.00 2007-01-19 05:10:15.904 019 18162.00 65.19 52693.81 88888.00 2007-01-19 05:10:16.404 019 18161.89 65.13 52693.71 88888.00 2007-01-19 05:10:16.904 019 18161.98 65.07 52693.77 88888.00 2007-01-19 05:10:17.404 019 18161.94 65.01 52693.83 88888.00 2007-01-19 05:10:17.904 019 18161.97 65.00 52693.78 88888.00 2007-01-19 05:10:18.404 019 18161.94 65.01 52693.66 88888.00 2007-01-19 05:10:18.904 019 18162.00 64.99 52693.70 88888.00 2007-01-19 05:10:19.404 019 18161.96 65.00 52693.83 88888.00 2007-01-19 05:10:19.904 019 18161.98 65.01 52693.90 88888.00 2007-01-19 05:10:20.404 019 18162.06 65.05 52693.90 88888.00 2007-01-19 05:10:20.904 019 18161.95 65.00 52693.90 88888.00 2007-01-19 05:10:21.404 019 18161.96 65.01 52693.80 88888.00 2007-01-19 05:10:21.904 019 18161.85 65.06 52693.78 88888.00 2007-01-19 05:10:22.404 019 18161.77 64.98 52693.80 88888.00 2007-01-19 05:10:22.904 019 18161.79 64.98 52693.84 88888.00 2007-01-19 05:10:23.404 019 18161.81 64.98 52693.82 88888.00 2007-01-19 05:10:23.904 019 18161.79 65.00 52693.84 88888.00 2007-01-19 05:10:24.404 019 18161.80 65.02 52693.81 88888.00 2007-01-19 05:10:24.904 019 18161.86 65.03 52693.88 88888.00 2007-01-19 05:10:25.404 019 18161.73 64.91 52693.94 88888.00 2007-01-19 05:10:25.904 019 18161.83 64.92 52693.86 88888.00 2007-01-19 05:10:26.404 019 18161.84 64.96 52693.79 88888.00 2007-01-19 05:10:26.904 019 18161.88 64.97 52693.88 88888.00 2007-01-19 05:10:27.404 019 18161.79 64.98 52693.91 88888.00 2007-01-19 05:10:27.904 019 18161.74 64.96 52694.09 88888.00 2007-01-19 05:10:28.404 019 18161.65 65.09 52694.02 88888.00 2007-01-19 05:10:28.904 019 18161.73 65.13 52694.01 88888.00 2007-01-19 05:10:29.404 019 18161.85 65.18 52693.95 88888.00 2007-01-19 05:10:29.904 019 18161.74 65.19 52693.89 88888.00 2007-01-19 05:10:30.404 019 18161.72 65.11 52693.88 88888.00 2007-01-19 05:10:30.904 019 18161.68 65.20 52693.80 88888.00 2007-01-19 05:10:31.404 019 18161.69 65.24 52693.79 88888.00 2007-01-19 05:10:31.904 019 18161.76 65.23 52693.79 88888.00 2007-01-19 05:10:32.404 019 18161.62 65.18 52693.82 88888.00 2007-01-19 05:10:32.904 019 18161.56 65.24 52693.89 88888.00 2007-01-19 05:10:33.404 019 18161.59 65.28 52693.97 88888.00 2007-01-19 05:10:33.904 019 18161.58 65.31 52693.90 88888.00 2007-01-19 05:10:34.404 019 18161.49 65.30 52693.82 88888.00 2007-01-19 05:10:34.904 019 18161.55 65.31 52693.85 88888.00 2007-01-19 05:10:35.404 019 18161.51 65.32 52693.84 88888.00 2007-01-19 05:10:35.904 019 18161.65 65.39 52693.82 88888.00 2007-01-19 05:10:36.404 019 18161.63 65.45 52693.86 88888.00 2007-01-19 05:10:36.904 019 18161.61 65.39 52693.86 88888.00 2007-01-19 05:10:37.404 019 18161.77 65.35 52693.91 88888.00 2007-01-19 05:10:37.904 019 18161.75 65.48 52694.03 88888.00 2007-01-19 05:10:38.404 019 18161.72 65.44 52693.93 88888.00 2007-01-19 05:10:38.904 019 18161.68 65.33 52693.85 88888.00 2007-01-19 05:10:39.404 019 18161.67 65.35 52693.74 88888.00 2007-01-19 05:10:39.904 019 18161.67 65.42 52693.76 88888.00 2007-01-19 05:10:40.404 019 18161.73 65.42 52693.88 88888.00 2007-01-19 05:10:40.904 019 18161.69 65.42 52693.82 88888.00 2007-01-19 05:10:41.404 019 18161.65 65.49 52693.81 88888.00 2007-01-19 05:10:41.904 019 18161.63 65.42 52693.88 88888.00 2007-01-19 05:10:42.404 019 18161.73 65.39 52693.99 88888.00 2007-01-19 05:10:42.904 019 18161.67 65.50 52694.00 88888.00 2007-01-19 05:10:43.404 019 18161.68 65.49 52693.93 88888.00 2007-01-19 05:10:43.904 019 18161.75 65.50 52693.90 88888.00 2007-01-19 05:10:44.404 019 18161.64 65.56 52694.03 88888.00 2007-01-19 05:10:44.904 019 18161.63 65.48 52693.96 88888.00 2007-01-19 05:10:45.404 019 18161.64 65.46 52693.91 88888.00 2007-01-19 05:10:45.904 019 18161.69 65.51 52693.94 88888.00 2007-01-19 05:10:46.404 019 18161.72 65.50 52693.92 88888.00 2007-01-19 05:10:46.904 019 18161.63 65.43 52693.78 88888.00 2007-01-19 05:10:47.404 019 18161.73 65.50 52693.80 88888.00 2007-01-19 05:10:47.904 019 18161.70 65.56 52693.97 88888.00 2007-01-19 05:10:48.404 019 18161.57 65.61 52694.03 88888.00 2007-01-19 05:10:48.904 019 18161.62 65.63 52693.92 88888.00 2007-01-19 05:10:49.404 019 18161.78 65.78 52694.00 88888.00 2007-01-19 05:10:49.904 019 18161.72 65.74 52694.02 88888.00 2007-01-19 05:10:50.404 019 18161.64 65.64 52694.00 88888.00 2007-01-19 05:10:50.904 019 18161.69 65.64 52694.04 88888.00 2007-01-19 05:10:51.404 019 18161.64 65.58 52693.99 88888.00 2007-01-19 05:10:51.904 019 18161.56 65.63 52693.91 88888.00 2007-01-19 05:10:52.404 019 18161.58 65.70 52693.83 88888.00 2007-01-19 05:10:52.904 019 18161.67 65.74 52693.86 88888.00 2007-01-19 05:10:53.404 019 18161.67 65.73 52693.82 88888.00 2007-01-19 05:10:53.904 019 18161.66 65.59 52693.81 88888.00 2007-01-19 05:10:54.404 019 18161.73 65.57 52693.80 88888.00 2007-01-19 05:10:54.904 019 18161.69 65.61 52693.86 88888.00 2007-01-19 05:10:55.404 019 18161.75 65.65 52693.83 88888.00 2007-01-19 05:10:55.904 019 18161.78 65.68 52693.90 88888.00 2007-01-19 05:10:56.404 019 18161.72 65.63 52693.79 88888.00 2007-01-19 05:10:56.904 019 18161.63 65.68 52693.85 88888.00 2007-01-19 05:10:57.404 019 18161.52 65.69 52693.89 88888.00 2007-01-19 05:10:57.904 019 18161.51 65.70 52693.77 88888.00 2007-01-19 05:10:58.404 019 18161.62 65.68 52693.78 88888.00 2007-01-19 05:10:58.904 019 18161.55 65.69 52693.89 88888.00 2007-01-19 05:10:59.404 019 18161.47 65.69 52693.92 88888.00 2007-01-19 05:10:59.904 019 18161.43 65.67 52693.89 88888.00 2007-01-19 05:11:00.404 019 18161.49 65.58 52693.93 88888.00 2007-01-19 05:11:00.904 019 18161.56 65.57 52693.83 88888.00 2007-01-19 05:11:01.404 019 18161.49 65.55 52693.82 88888.00 2007-01-19 05:11:01.904 019 18161.55 65.57 52693.93 88888.00 2007-01-19 05:11:02.404 019 18161.59 65.61 52693.90 88888.00 2007-01-19 05:11:02.904 019 18161.69 65.70 52694.03 88888.00 2007-01-19 05:11:03.404 019 18161.73 65.69 52694.05 88888.00 2007-01-19 05:11:03.904 019 18161.72 65.67 52693.94 88888.00 2007-01-19 05:11:04.404 019 18161.72 65.62 52693.83 88888.00 2007-01-19 05:11:04.904 019 18161.64 65.65 52693.79 88888.00 2007-01-19 05:11:05.404 019 18161.63 65.75 52693.69 88888.00 2007-01-19 05:11:05.904 019 18161.52 65.72 52693.77 88888.00 2007-01-19 05:11:06.404 019 18161.57 65.75 52693.86 88888.00 2007-01-19 05:11:06.904 019 18161.59 65.80 52693.83 88888.00 2007-01-19 05:11:07.404 019 18161.55 65.76 52693.81 88888.00 2007-01-19 05:11:07.904 019 18161.55 65.80 52693.83 88888.00 2007-01-19 05:11:08.404 019 18161.55 65.72 52693.73 88888.00 2007-01-19 05:11:08.904 019 18161.57 65.75 52693.60 88888.00 2007-01-19 05:11:09.404 019 18161.49 65.81 52693.66 88888.00 2007-01-19 05:11:09.904 019 18161.44 65.79 52693.60 88888.00 2007-01-19 05:11:10.404 019 18161.42 65.80 52693.50 88888.00 2007-01-19 05:11:10.904 019 18161.51 65.81 52693.47 88888.00 2007-01-19 05:11:11.404 019 18161.63 65.81 52693.53 88888.00 2007-01-19 05:11:11.904 019 18161.58 65.75 52693.58 88888.00 2007-01-19 05:11:12.404 019 18161.56 65.79 52693.48 88888.00 2007-01-19 05:11:12.904 019 18161.53 65.77 52693.44 88888.00 2007-01-19 05:11:13.404 019 18161.57 65.72 52693.47 88888.00 2007-01-19 05:11:13.904 019 18161.63 65.76 52693.57 88888.00 2007-01-19 05:11:14.404 019 18161.56 65.73 52693.66 88888.00 2007-01-19 05:11:14.904 019 18161.58 65.74 52693.62 88888.00 2007-01-19 05:11:15.404 019 18161.52 65.79 52693.62 88888.00 2007-01-19 05:11:15.904 019 18161.55 65.75 52693.56 88888.00 2007-01-19 05:11:16.404 019 18161.74 65.72 52693.59 88888.00 2007-01-19 05:11:16.904 019 18161.72 65.68 52693.51 88888.00 2007-01-19 05:11:17.404 019 18161.62 65.72 52693.60 88888.00 2007-01-19 05:11:17.904 019 18161.70 65.79 52693.67 88888.00 2007-01-19 05:11:18.404 019 18161.67 65.84 52693.62 88888.00 2007-01-19 05:11:18.904 019 18161.66 65.85 52693.59 88888.00 2007-01-19 05:11:19.404 019 18161.58 65.89 52693.61 88888.00 2007-01-19 05:11:19.904 019 18161.57 65.85 52693.67 88888.00 2007-01-19 05:11:20.404 019 18161.47 65.78 52693.69 88888.00 2007-01-19 05:11:20.904 019 18161.54 65.74 52693.60 88888.00 2007-01-19 05:11:21.404 019 18161.61 65.70 52693.55 88888.00 2007-01-19 05:11:21.904 019 18161.74 65.75 52693.61 88888.00 2007-01-19 05:11:22.404 019 18161.72 65.71 52693.69 88888.00 2007-01-19 05:11:22.904 019 18161.67 65.68 52693.65 88888.00 2007-01-19 05:11:23.404 019 18161.73 65.74 52693.50 88888.00 2007-01-19 05:11:23.904 019 18161.68 65.72 52693.46 88888.00 2007-01-19 05:11:24.404 019 18161.58 65.77 52693.47 88888.00 2007-01-19 05:11:24.904 019 18161.61 65.81 52693.51 88888.00 2007-01-19 05:11:25.404 019 18161.65 65.74 52693.54 88888.00 2007-01-19 05:11:25.904 019 18161.65 65.70 52693.58 88888.00 2007-01-19 05:11:26.404 019 18161.74 65.70 52693.54 88888.00 2007-01-19 05:11:26.904 019 18161.81 65.66 52693.46 88888.00 2007-01-19 05:11:27.404 019 18161.83 65.74 52693.42 88888.00 2007-01-19 05:11:27.904 019 18161.78 65.74 52693.39 88888.00 2007-01-19 05:11:28.404 019 18161.74 65.80 52693.43 88888.00 2007-01-19 05:11:28.904 019 18161.75 65.84 52693.43 88888.00 2007-01-19 05:11:29.404 019 18161.78 65.84 52693.44 88888.00 2007-01-19 05:11:29.904 019 18161.88 65.87 52693.58 88888.00 2007-01-19 05:11:30.404 019 18161.79 65.90 52693.62 88888.00 2007-01-19 05:11:30.904 019 18161.89 65.78 52693.66 88888.00 2007-01-19 05:11:31.404 019 18161.88 65.76 52693.64 88888.00 2007-01-19 05:11:31.904 019 18161.87 65.78 52693.60 88888.00 2007-01-19 05:11:32.404 019 18161.81 65.86 52693.46 88888.00 2007-01-19 05:11:32.904 019 18161.84 65.89 52693.51 88888.00 2007-01-19 05:11:33.404 019 18161.88 65.83 52693.49 88888.00 2007-01-19 05:11:33.904 019 18161.86 65.86 52693.47 88888.00 2007-01-19 05:11:34.404 019 18161.84 65.83 52693.59 88888.00 2007-01-19 05:11:34.904 019 18161.83 65.81 52693.68 88888.00 2007-01-19 05:11:35.404 019 18161.80 65.76 52693.61 88888.00 2007-01-19 05:11:35.904 019 18161.72 65.72 52693.56 88888.00 2007-01-19 05:11:36.404 019 18161.75 65.76 52693.57 88888.00 2007-01-19 05:11:36.904 019 18161.81 65.79 52693.61 88888.00 2007-01-19 05:11:37.404 019 18161.73 65.83 52693.69 88888.00 2007-01-19 05:11:37.904 019 18161.76 65.81 52693.66 88888.00 2007-01-19 05:11:38.404 019 18161.69 65.85 52693.58 88888.00 2007-01-19 05:11:38.904 019 18161.79 65.87 52693.53 88888.00 2007-01-19 05:11:39.404 019 18161.83 65.86 52693.62 88888.00 2007-01-19 05:11:39.904 019 18161.87 65.95 52693.59 88888.00 2007-01-19 05:11:40.404 019 18161.84 65.96 52693.55 88888.00 2007-01-19 05:11:40.904 019 18161.85 65.99 52693.54 88888.00 2007-01-19 05:11:41.404 019 18161.81 66.02 52693.54 88888.00 2007-01-19 05:11:41.904 019 18161.70 66.03 52693.54 88888.00 2007-01-19 05:11:42.404 019 18161.79 66.02 52693.50 88888.00 2007-01-19 05:11:42.904 019 18161.74 66.00 52693.58 88888.00 2007-01-19 05:11:43.404 019 18161.70 66.01 52693.47 88888.00 2007-01-19 05:11:43.904 019 18161.65 66.05 52693.34 88888.00 2007-01-19 05:11:44.404 019 18161.72 66.03 52693.39 88888.00 2007-01-19 05:11:44.904 019 18161.77 66.02 52693.44 88888.00 2007-01-19 05:11:45.404 019 18161.72 65.98 52693.47 88888.00 2007-01-19 05:11:45.904 019 18161.72 65.98 52693.48 88888.00 2007-01-19 05:11:46.404 019 18161.78 66.00 52693.38 88888.00 2007-01-19 05:11:46.904 019 18161.78 66.00 52693.35 88888.00 2007-01-19 05:11:47.404 019 18161.79 65.99 52693.48 88888.00 2007-01-19 05:11:47.904 019 18161.87 65.91 52693.54 88888.00 2007-01-19 05:11:48.404 019 18161.80 65.99 52693.54 88888.00 2007-01-19 05:11:48.904 019 18161.86 66.11 52693.54 88888.00 2007-01-19 05:11:49.404 019 18161.86 66.12 52693.48 88888.00 2007-01-19 05:11:49.904 019 18161.81 66.10 52693.38 88888.00 2007-01-19 05:11:50.404 019 18161.69 66.05 52693.44 88888.00 2007-01-19 05:11:50.904 019 18161.68 66.03 52693.37 88888.00 2007-01-19 05:11:51.404 019 18161.72 66.01 52693.38 88888.00 2007-01-19 05:11:51.904 019 18161.88 65.97 52693.44 88888.00 2007-01-19 05:11:52.404 019 18161.90 65.94 52693.38 88888.00 2007-01-19 05:11:52.904 019 18161.88 65.92 52693.44 88888.00 2007-01-19 05:11:53.404 019 18161.86 66.10 52693.60 88888.00 2007-01-19 05:11:53.904 019 18161.72 66.17 52693.59 88888.00 2007-01-19 05:11:54.404 019 18161.74 66.09 52693.48 88888.00 2007-01-19 05:11:54.904 019 18161.79 66.02 52693.61 88888.00 2007-01-19 05:11:55.404 019 18161.76 66.07 52693.54 88888.00 2007-01-19 05:11:55.904 019 18161.84 66.09 52693.47 88888.00 2007-01-19 05:11:56.404 019 18161.80 66.06 52693.41 88888.00 2007-01-19 05:11:56.904 019 18161.87 66.01 52693.42 88888.00 2007-01-19 05:11:57.404 019 18161.78 66.03 52693.45 88888.00 2007-01-19 05:11:57.904 019 18161.83 66.08 52693.51 88888.00 2007-01-19 05:11:58.404 019 18161.84 66.08 52693.47 88888.00 2007-01-19 05:11:58.904 019 18161.97 66.05 52693.48 88888.00 2007-01-19 05:11:59.404 019 18161.95 66.11 52693.47 88888.00 2007-01-19 05:11:59.904 019 18161.95 66.08 52693.43 88888.00 2007-01-19 05:12:00.404 019 18161.99 66.16 52693.51 88888.00 2007-01-19 05:12:00.904 019 18161.98 66.12 52693.47 88888.00 2007-01-19 05:12:01.404 019 18161.96 66.02 52693.48 88888.00 2007-01-19 05:12:01.904 019 18161.88 66.05 52693.45 88888.00 2007-01-19 05:12:02.404 019 18161.88 66.06 52693.35 88888.00 2007-01-19 05:12:02.904 019 18161.81 66.06 52693.38 88888.00 2007-01-19 05:12:03.404 019 18161.81 66.04 52693.45 88888.00 2007-01-19 05:12:03.904 019 18161.85 66.17 52693.42 88888.00 2007-01-19 05:12:04.404 019 18161.85 66.26 52693.36 88888.00 2007-01-19 05:12:04.904 019 18161.81 66.17 52693.27 88888.00 2007-01-19 05:12:05.404 019 18161.84 66.17 52693.23 88888.00 2007-01-19 05:12:05.904 019 18161.81 66.08 52693.25 88888.00 2007-01-19 05:12:06.404 019 18161.81 66.09 52693.42 88888.00 2007-01-19 05:12:06.904 019 18161.79 66.15 52693.57 88888.00 2007-01-19 05:12:07.404 019 18161.77 66.19 52693.66 88888.00 2007-01-19 05:12:07.904 019 18161.78 66.20 52693.61 88888.00 2007-01-19 05:12:08.404 019 18161.76 66.28 52693.53 88888.00 2007-01-19 05:12:08.904 019 18161.70 66.33 52693.53 88888.00 2007-01-19 05:12:09.404 019 18161.70 66.32 52693.50 88888.00 2007-01-19 05:12:09.904 019 18161.74 66.25 52693.43 88888.00 2007-01-19 05:12:10.404 019 18161.72 66.22 52693.42 88888.00 2007-01-19 05:12:10.904 019 18161.76 66.19 52693.43 88888.00 2007-01-19 05:12:11.404 019 18161.77 66.31 52693.49 88888.00 2007-01-19 05:12:11.904 019 18161.72 66.37 52693.50 88888.00 2007-01-19 05:12:12.404 019 18161.68 66.49 52693.34 88888.00 2007-01-19 05:12:12.904 019 18161.69 66.56 52693.31 88888.00 2007-01-19 05:12:13.404 019 18161.78 66.51 52693.42 88888.00 2007-01-19 05:12:13.904 019 18161.73 66.46 52693.32 88888.00 2007-01-19 05:12:14.404 019 18161.76 66.47 52693.45 88888.00 2007-01-19 05:12:14.904 019 18161.84 66.42 52693.49 88888.00 2007-01-19 05:12:15.404 019 18161.78 66.37 52693.59 88888.00 2007-01-19 05:12:15.904 019 18161.80 66.30 52693.61 88888.00 2007-01-19 05:12:16.404 019 18161.81 66.41 52693.62 88888.00 2007-01-19 05:12:16.904 019 18161.86 66.47 52693.61 88888.00 2007-01-19 05:12:17.404 019 18161.78 66.52 52693.62 88888.00 2007-01-19 05:12:17.904 019 18161.70 66.48 52693.61 88888.00 2007-01-19 05:12:18.404 019 18161.70 66.47 52693.50 88888.00 2007-01-19 05:12:18.904 019 18161.86 66.49 52693.56 88888.00 2007-01-19 05:12:19.404 019 18161.84 66.55 52693.56 88888.00 2007-01-19 05:12:19.904 019 18161.85 66.50 52693.60 88888.00 2007-01-19 05:12:20.404 019 18161.91 66.47 52693.51 88888.00 2007-01-19 05:12:20.904 019 18162.09 66.47 52693.44 88888.00 2007-01-19 05:12:21.404 019 18162.27 66.37 52693.51 88888.00 2007-01-19 05:12:21.904 019 18162.19 66.35 52693.56 88888.00 2007-01-19 05:12:22.404 019 18162.19 66.45 52693.45 88888.00 2007-01-19 05:12:22.904 019 18162.16 66.42 52693.49 88888.00 2007-01-19 05:12:23.404 019 18162.00 66.37 52693.48 88888.00 2007-01-19 05:12:23.904 019 18162.12 66.41 52693.61 88888.00 2007-01-19 05:12:24.404 019 18162.25 66.41 52693.61 88888.00 2007-01-19 05:12:24.904 019 18162.28 66.52 52693.68 88888.00 2007-01-19 05:12:25.404 019 18162.21 66.51 52693.68 88888.00 2007-01-19 05:12:25.904 019 18162.12 66.52 52693.57 88888.00 2007-01-19 05:12:26.404 019 18162.16 66.50 52693.54 88888.00 2007-01-19 05:12:26.904 019 18162.13 66.47 52693.54 88888.00 2007-01-19 05:12:27.404 019 18162.16 66.49 52693.59 88888.00 2007-01-19 05:12:27.904 019 18162.21 66.57 52693.57 88888.00 2007-01-19 05:12:28.404 019 18162.13 66.51 52693.53 88888.00 2007-01-19 05:12:28.904 019 18162.21 66.53 52693.46 88888.00 2007-01-19 05:12:29.404 019 18162.22 66.52 52693.35 88888.00 2007-01-19 05:12:29.904 019 18162.16 66.49 52693.43 88888.00 2007-01-19 05:12:30.404 019 18162.21 66.40 52693.60 88888.00 2007-01-19 05:12:30.904 019 18162.09 66.48 52693.58 88888.00 2007-01-19 05:12:31.404 019 18162.19 66.57 52693.55 88888.00 2007-01-19 05:12:31.904 019 18162.27 66.66 52693.50 88888.00 2007-01-19 05:12:32.404 019 18162.31 66.64 52693.47 88888.00 2007-01-19 05:12:32.904 019 18162.39 66.59 52693.55 88888.00 2007-01-19 05:12:33.404 019 18162.28 66.61 52693.51 88888.00 2007-01-19 05:12:33.904 019 18162.20 66.67 52693.50 88888.00 2007-01-19 05:12:34.404 019 18162.30 66.68 52693.48 88888.00 2007-01-19 05:12:34.904 019 18162.32 66.72 52693.50 88888.00 2007-01-19 05:12:35.404 019 18162.28 66.74 52693.58 88888.00 2007-01-19 05:12:35.904 019 18162.29 66.73 52693.55 88888.00 2007-01-19 05:12:36.404 019 18162.35 66.80 52693.48 88888.00 2007-01-19 05:12:36.904 019 18162.29 66.78 52693.43 88888.00 2007-01-19 05:12:37.404 019 18162.31 66.74 52693.50 88888.00 2007-01-19 05:12:37.904 019 18162.38 66.78 52693.51 88888.00 2007-01-19 05:12:38.404 019 18162.50 66.90 52693.45 88888.00 2007-01-19 05:12:38.904 019 18162.48 66.91 52693.51 88888.00 2007-01-19 05:12:39.404 019 18162.51 66.89 52693.57 88888.00 2007-01-19 05:12:39.904 019 18162.35 66.83 52693.66 88888.00 2007-01-19 05:12:40.404 019 18162.37 66.88 52693.57 88888.00 2007-01-19 05:12:40.904 019 18162.45 66.89 52693.51 88888.00 2007-01-19 05:12:41.404 019 18162.45 66.94 52693.48 88888.00 2007-01-19 05:12:41.904 019 18162.50 66.78 52693.36 88888.00 2007-01-19 05:12:42.404 019 18162.51 66.77 52693.42 88888.00 2007-01-19 05:12:42.904 019 18162.49 66.78 52693.42 88888.00 2007-01-19 05:12:43.404 019 18162.42 66.82 52693.46 88888.00 2007-01-19 05:12:43.904 019 18162.35 66.88 52693.47 88888.00 2007-01-19 05:12:44.404 019 18162.51 66.88 52693.50 88888.00 2007-01-19 05:12:44.904 019 18162.56 66.85 52693.46 88888.00 2007-01-19 05:12:45.404 019 18162.55 66.88 52693.53 88888.00 2007-01-19 05:12:45.904 019 18162.52 66.94 52693.51 88888.00 2007-01-19 05:12:46.404 019 18162.74 66.92 52693.55 88888.00 2007-01-19 05:12:46.904 019 18162.72 66.81 52693.62 88888.00 2007-01-19 05:12:47.404 019 18162.67 66.71 52693.58 88888.00 2007-01-19 05:12:47.904 019 18162.61 66.81 52693.62 88888.00 2007-01-19 05:12:48.404 019 18162.68 66.85 52693.66 88888.00 2007-01-19 05:12:48.904 019 18162.64 66.88 52693.77 88888.00 2007-01-19 05:12:49.404 019 18162.62 66.79 52693.79 88888.00 2007-01-19 05:12:49.904 019 18162.59 66.84 52693.74 88888.00 2007-01-19 05:12:50.404 019 18162.49 66.89 52693.74 88888.00 2007-01-19 05:12:50.904 019 18162.67 66.86 52693.77 88888.00 2007-01-19 05:12:51.404 019 18162.72 66.83 52693.76 88888.00 2007-01-19 05:12:51.904 019 18162.68 66.89 52693.66 88888.00 2007-01-19 05:12:52.404 019 18162.63 66.84 52693.62 88888.00 2007-01-19 05:12:52.904 019 18162.66 66.78 52693.62 88888.00 2007-01-19 05:12:53.404 019 18162.61 66.72 52693.54 88888.00 2007-01-19 05:12:53.904 019 18162.67 66.68 52693.49 88888.00 2007-01-19 05:12:54.404 019 18162.67 66.73 52693.44 88888.00 2007-01-19 05:12:54.904 019 18162.77 66.77 52693.48 88888.00 2007-01-19 05:12:55.404 019 18162.78 66.81 52693.48 88888.00 2007-01-19 05:12:55.904 019 18162.72 66.68 52693.53 88888.00 2007-01-19 05:12:56.404 019 18162.74 66.62 52693.50 88888.00 2007-01-19 05:12:56.904 019 18162.78 66.62 52693.51 88888.00 2007-01-19 05:12:57.404 019 18162.59 66.63 52693.48 88888.00 2007-01-19 05:12:57.904 019 18162.60 66.57 52693.46 88888.00 2007-01-19 05:12:58.404 019 18162.77 66.52 52693.60 88888.00 2007-01-19 05:12:58.904 019 18162.81 66.58 52693.67 88888.00 2007-01-19 05:12:59.404 019 18162.81 66.50 52693.65 88888.00 2007-01-19 05:12:59.904 019 18162.92 66.47 52693.60 88888.00 2007-01-19 05:13:00.404 019 18162.94 66.51 52693.57 88888.00 2007-01-19 05:13:00.904 019 18162.90 66.55 52693.66 88888.00 2007-01-19 05:13:01.404 019 18162.89 66.42 52693.68 88888.00 2007-01-19 05:13:01.904 019 18162.78 66.40 52693.65 88888.00 2007-01-19 05:13:02.404 019 18162.79 66.43 52693.59 88888.00 2007-01-19 05:13:02.904 019 18162.89 66.43 52693.65 88888.00 2007-01-19 05:13:03.404 019 18162.78 66.50 52693.64 88888.00 2007-01-19 05:13:03.904 019 18162.77 66.57 52693.65 88888.00 2007-01-19 05:13:04.404 019 18162.85 66.48 52693.62 88888.00 2007-01-19 05:13:04.904 019 18162.82 66.34 52693.49 88888.00 2007-01-19 05:13:05.404 019 18162.83 66.41 52693.48 88888.00 2007-01-19 05:13:05.904 019 18162.88 66.55 52693.47 88888.00 2007-01-19 05:13:06.404 019 18162.84 66.37 52693.50 88888.00 2007-01-19 05:13:06.904 019 18162.76 66.38 52693.45 88888.00 2007-01-19 05:13:07.404 019 18162.81 66.43 52693.42 88888.00 2007-01-19 05:13:07.904 019 18162.83 66.36 52693.50 88888.00 2007-01-19 05:13:08.404 019 18162.78 66.49 52693.47 88888.00 2007-01-19 05:13:08.904 019 18162.74 66.55 52693.43 88888.00 2007-01-19 05:13:09.404 019 18162.83 66.40 52693.48 88888.00 2007-01-19 05:13:09.904 019 18162.75 66.43 52693.54 88888.00 2007-01-19 05:13:10.404 019 18162.66 66.53 52693.61 88888.00 2007-01-19 05:13:10.904 019 18162.59 66.51 52693.65 88888.00 2007-01-19 05:13:11.404 019 18162.61 66.52 52693.70 88888.00 2007-01-19 05:13:11.904 019 18162.78 66.45 52693.68 88888.00 2007-01-19 05:13:12.404 019 18162.76 66.44 52693.67 88888.00 2007-01-19 05:13:12.904 019 18162.67 66.30 52693.67 88888.00 2007-01-19 05:13:13.404 019 18162.67 66.34 52693.55 88888.00 2007-01-19 05:13:13.904 019 18162.76 66.53 52693.62 88888.00 2007-01-19 05:13:14.404 019 18162.63 66.67 52693.67 88888.00 2007-01-19 05:13:14.904 019 18162.76 66.69 52693.74 88888.00 2007-01-19 05:13:15.404 019 18163.19 66.62 52693.82 88888.00 2007-01-19 05:13:15.904 019 18163.41 66.42 52693.70 88888.00 2007-01-19 05:13:16.404 019 18163.08 66.33 52693.62 88888.00 2007-01-19 05:13:16.904 019 18162.70 66.34 52693.72 88888.00 2007-01-19 05:13:17.404 019 18162.63 66.39 52693.68 88888.00 2007-01-19 05:13:17.904 019 18162.72 66.35 52693.71 88888.00 2007-01-19 05:13:18.404 019 18162.70 66.33 52693.69 88888.00 2007-01-19 05:13:18.904 019 18162.65 66.44 52693.60 88888.00 2007-01-19 05:13:19.404 019 18162.70 66.46 52693.59 88888.00 2007-01-19 05:13:19.904 019 18162.85 66.38 52693.61 88888.00 2007-01-19 05:13:20.404 019 18162.85 66.35 52693.66 88888.00 2007-01-19 05:13:20.904 019 18162.72 66.33 52693.73 88888.00 2007-01-19 05:13:21.404 019 18162.66 66.46 52693.66 88888.00 2007-01-19 05:13:21.904 019 18162.73 66.42 52693.61 88888.00 2007-01-19 05:13:22.404 019 18162.82 66.41 52693.59 88888.00 2007-01-19 05:13:22.904 019 18162.72 66.40 52693.60 88888.00 2007-01-19 05:13:23.404 019 18162.72 66.38 52693.72 88888.00 2007-01-19 05:13:23.904 019 18162.84 66.34 52693.77 88888.00 2007-01-19 05:13:24.404 019 18162.85 66.33 52693.78 88888.00 2007-01-19 05:13:24.904 019 18162.76 66.43 52693.74 88888.00 2007-01-19 05:13:25.404 019 18162.76 66.29 52693.78 88888.00 2007-01-19 05:13:25.904 019 18162.79 66.23 52693.69 88888.00 2007-01-19 05:13:26.404 019 18162.85 66.23 52693.62 88888.00 2007-01-19 05:13:26.904 019 18162.72 66.28 52693.72 88888.00 2007-01-19 05:13:27.404 019 18162.71 66.26 52693.73 88888.00 2007-01-19 05:13:27.904 019 18162.77 66.29 52693.65 88888.00 2007-01-19 05:13:28.404 019 18162.76 66.35 52693.65 88888.00 2007-01-19 05:13:28.904 019 18162.77 66.36 52693.60 88888.00 2007-01-19 05:13:29.404 019 18162.83 66.31 52693.42 88888.00 2007-01-19 05:13:29.904 019 18162.84 66.45 52693.44 88888.00 2007-01-19 05:13:30.404 019 18162.83 66.46 52693.49 88888.00 2007-01-19 05:13:30.904 019 18162.86 66.30 52693.58 88888.00 2007-01-19 05:13:31.404 019 18162.84 66.21 52693.51 88888.00 2007-01-19 05:13:31.904 019 18162.78 66.40 52693.54 88888.00 2007-01-19 05:13:32.404 019 18162.85 66.50 52693.55 88888.00 2007-01-19 05:13:32.904 019 18162.85 66.41 52693.61 88888.00 2007-01-19 05:13:33.404 019 18162.63 66.34 52693.61 88888.00 2007-01-19 05:13:33.904 019 18162.61 66.29 52693.64 88888.00 2007-01-19 05:13:34.404 019 18162.62 66.38 52693.58 88888.00 2007-01-19 05:13:34.904 019 18162.63 66.46 52693.56 88888.00 2007-01-19 05:13:35.404 019 18162.64 66.46 52693.57 88888.00 2007-01-19 05:13:35.904 019 18162.72 66.43 52693.65 88888.00 2007-01-19 05:13:36.404 019 18162.73 66.25 52693.59 88888.00 2007-01-19 05:13:36.904 019 18162.75 66.28 52693.70 88888.00 2007-01-19 05:13:37.404 019 18162.88 66.26 52693.64 88888.00 2007-01-19 05:13:37.904 019 18162.84 66.21 52693.60 88888.00 2007-01-19 05:13:38.404 019 18162.76 66.24 52693.68 88888.00 2007-01-19 05:13:38.904 019 18162.71 66.37 52693.61 88888.00 2007-01-19 05:13:39.404 019 18162.81 66.42 52693.56 88888.00 2007-01-19 05:13:39.904 019 18162.82 66.40 52693.62 88888.00 2007-01-19 05:13:40.404 019 18162.72 66.44 52693.62 88888.00 2007-01-19 05:13:40.904 019 18162.62 66.42 52693.64 88888.00 2007-01-19 05:13:41.404 019 18162.68 66.39 52693.73 88888.00 2007-01-19 05:13:41.904 019 18162.85 66.35 52693.70 88888.00 2007-01-19 05:13:42.404 019 18162.88 66.30 52693.67 88888.00 2007-01-19 05:13:42.904 019 18162.79 66.16 52693.54 88888.00 2007-01-19 05:13:43.404 019 18162.78 66.19 52693.47 88888.00 2007-01-19 05:13:43.904 019 18162.73 66.33 52693.59 88888.00 2007-01-19 05:13:44.404 019 18162.72 66.32 52693.59 88888.00 2007-01-19 05:13:44.904 019 18162.71 66.23 52693.65 88888.00 2007-01-19 05:13:45.404 019 18162.78 66.25 52693.58 88888.00 2007-01-19 05:13:45.904 019 18162.72 66.22 52693.65 88888.00 2007-01-19 05:13:46.404 019 18162.78 66.17 52693.53 88888.00 2007-01-19 05:13:46.904 019 18162.77 66.32 52693.45 88888.00 2007-01-19 05:13:47.404 019 18162.72 66.41 52693.39 88888.00 2007-01-19 05:13:47.904 019 18162.65 66.31 52693.48 88888.00 2007-01-19 05:13:48.404 019 18162.66 66.22 52693.45 88888.00 2007-01-19 05:13:48.904 019 18162.74 66.25 52693.46 88888.00 2007-01-19 05:13:49.404 019 18162.68 66.23 52693.42 88888.00 2007-01-19 05:13:49.904 019 18162.78 66.13 52693.47 88888.00 2007-01-19 05:13:50.404 019 18162.88 66.28 52693.41 88888.00 2007-01-19 05:13:50.904 019 18162.70 66.31 52693.47 88888.00 2007-01-19 05:13:51.404 019 18162.72 66.25 52693.50 88888.00 2007-01-19 05:13:51.904 019 18162.89 66.37 52693.42 88888.00 2007-01-19 05:13:52.404 019 18162.97 66.40 52693.47 88888.00 2007-01-19 05:13:52.904 019 18162.95 66.33 52693.46 88888.00 2007-01-19 05:13:53.404 019 18162.99 66.28 52693.44 88888.00 2007-01-19 05:13:53.904 019 18162.93 66.33 52693.47 88888.00 2007-01-19 05:13:54.404 019 18162.89 66.33 52693.54 88888.00 2007-01-19 05:13:54.904 019 18162.94 66.12 52693.47 88888.00 2007-01-19 05:13:55.404 019 18163.04 66.15 52693.50 88888.00 2007-01-19 05:13:55.904 019 18163.05 66.16 52693.59 88888.00 2007-01-19 05:13:56.404 019 18163.03 66.23 52693.49 88888.00 2007-01-19 05:13:56.904 019 18162.97 66.29 52693.34 88888.00 2007-01-19 05:13:57.404 019 18162.96 66.22 52693.30 88888.00 2007-01-19 05:13:57.904 019 18163.06 65.97 52693.32 88888.00 2007-01-19 05:13:58.404 019 18163.16 66.00 52693.30 88888.00 2007-01-19 05:13:58.904 019 18163.16 66.06 52693.28 88888.00 2007-01-19 05:13:59.404 019 18163.04 65.92 52693.30 88888.00 2007-01-19 05:13:59.904 019 18163.07 65.97 52693.30 88888.00 2007-01-19 05:14:00.404 019 18163.21 65.92 52693.41 88888.00 2007-01-19 05:14:00.904 019 18163.28 65.94 52693.42 88888.00 2007-01-19 05:14:01.404 019 18163.15 65.89 52693.25 88888.00 2007-01-19 05:14:01.904 019 18163.15 66.01 52693.21 88888.00 2007-01-19 05:14:02.404 019 18163.21 66.08 52693.16 88888.00 2007-01-19 05:14:02.904 019 18163.31 66.05 52693.15 88888.00 2007-01-19 05:14:03.404 019 18163.25 66.04 52693.09 88888.00 2007-01-19 05:14:03.904 019 18163.22 65.88 52693.15 88888.00 2007-01-19 05:14:04.404 019 18163.22 65.76 52693.21 88888.00 2007-01-19 05:14:04.904 019 18163.21 65.67 52693.18 88888.00 2007-01-19 05:14:05.401 019 18163.29 65.69 52693.20 88888.00 2007-01-19 05:14:05.901 019 18163.29 65.76 52693.20 88888.00 2007-01-19 05:14:06.401 019 18163.20 65.64 52693.21 88888.00 2007-01-19 05:14:06.901 019 18163.27 65.63 52693.31 88888.00 2007-01-19 05:14:07.401 019 18163.33 65.68 52693.32 88888.00 2007-01-19 05:14:07.901 019 18163.31 65.84 52693.33 88888.00 2007-01-19 05:14:08.401 019 18163.37 65.99 52693.33 88888.00 2007-01-19 05:14:08.901 019 18163.37 65.98 52693.32 88888.00 2007-01-19 05:14:09.401 019 18163.36 65.97 52693.30 88888.00 2007-01-19 05:14:09.901 019 18163.39 65.92 52693.20 88888.00 2007-01-19 05:14:10.401 019 18163.46 65.89 52693.23 88888.00 2007-01-19 05:14:10.901 019 18163.53 65.84 52693.22 88888.00 2007-01-19 05:14:11.401 019 18163.44 65.86 52693.25 88888.00 2007-01-19 05:14:11.901 019 18163.29 65.91 52693.24 88888.00 2007-01-19 05:14:12.401 019 18163.29 66.00 52693.23 88888.00 2007-01-19 05:14:12.901 019 18163.48 65.92 52693.24 88888.00 2007-01-19 05:14:13.401 019 18163.55 65.88 52693.24 88888.00 2007-01-19 05:14:13.901 019 18163.61 65.91 52693.23 88888.00 2007-01-19 05:14:14.401 019 18163.61 65.92 52693.22 88888.00 2007-01-19 05:14:14.901 019 18163.62 65.91 52693.22 88888.00 2007-01-19 05:14:15.401 019 18163.66 65.88 52693.22 88888.00 2007-01-19 05:14:15.901 019 18163.70 65.90 52693.26 88888.00 2007-01-19 05:14:16.401 019 18163.65 65.87 52693.26 88888.00 2007-01-19 05:14:16.901 019 18163.59 65.84 52693.26 88888.00 2007-01-19 05:14:17.401 019 18163.68 65.87 52693.19 88888.00 2007-01-19 05:14:17.901 019 18163.64 65.86 52693.13 88888.00 2007-01-19 05:14:18.401 019 18163.61 65.83 52693.13 88888.00 2007-01-19 05:14:18.901 019 18163.72 65.80 52693.13 88888.00 2007-01-19 05:14:19.401 019 18163.68 65.77 52693.14 88888.00 2007-01-19 05:14:19.901 019 18163.70 65.77 52693.24 88888.00 2007-01-19 05:14:20.401 019 18163.65 65.82 52693.24 88888.00 2007-01-19 05:14:20.901 019 18163.71 65.86 52693.25 88888.00 2007-01-19 05:14:21.401 019 18163.64 65.76 52693.32 88888.00 2007-01-19 05:14:21.901 019 18163.62 65.75 52693.32 88888.00 2007-01-19 05:14:22.401 019 18163.62 65.83 52693.23 88888.00 2007-01-19 05:14:22.901 019 18163.59 65.78 52693.16 88888.00 2007-01-19 05:14:23.401 019 18163.66 65.69 52693.22 88888.00 2007-01-19 05:14:23.901 019 18163.75 65.75 52693.14 88888.00 2007-01-19 05:14:24.401 019 18163.71 65.76 52693.12 88888.00 2007-01-19 05:14:24.901 019 18163.72 65.80 52693.08 88888.00 2007-01-19 05:14:25.401 019 18163.65 65.80 52693.06 88888.00 2007-01-19 05:14:25.901 019 18163.70 65.80 52692.97 88888.00 2007-01-19 05:14:26.401 019 18163.69 65.75 52693.13 88888.00 2007-01-19 05:14:26.901 019 18163.76 65.70 52693.22 88888.00 2007-01-19 05:14:27.401 019 18163.75 65.65 52693.12 88888.00 2007-01-19 05:14:27.901 019 18163.63 65.66 52693.16 88888.00 2007-01-19 05:14:28.401 019 18163.83 65.64 52693.22 88888.00 2007-01-19 05:14:28.901 019 18164.00 65.66 52693.14 88888.00 2007-01-19 05:14:29.401 019 18164.03 65.52 52693.12 88888.00 2007-01-19 05:14:29.901 019 18163.95 65.54 52693.10 88888.00 2007-01-19 05:14:30.401 019 18163.86 65.59 52693.21 88888.00 2007-01-19 05:14:30.901 019 18163.97 65.62 52693.13 88888.00 2007-01-19 05:14:31.401 019 18164.02 65.61 52693.14 88888.00 2007-01-19 05:14:31.901 019 18163.93 65.67 52693.23 88888.00 2007-01-19 05:14:32.401 019 18163.90 65.64 52693.19 88888.00 2007-01-19 05:14:32.901 019 18163.93 65.61 52693.14 88888.00 2007-01-19 05:14:33.401 019 18163.97 65.66 52693.03 88888.00 2007-01-19 05:14:33.901 019 18164.04 65.71 52692.96 88888.00 2007-01-19 05:14:34.401 019 18163.94 65.70 52693.07 88888.00 2007-01-19 05:14:34.901 019 18163.86 65.78 52693.15 88888.00 2007-01-19 05:14:35.401 019 18163.92 65.77 52693.21 88888.00 2007-01-19 05:14:35.901 019 18164.00 65.78 52693.18 88888.00 2007-01-19 05:14:36.401 019 18164.08 65.77 52693.15 88888.00 2007-01-19 05:14:36.901 019 18164.13 65.75 52693.18 88888.00 2007-01-19 05:14:37.401 019 18164.12 65.72 52693.14 88888.00 2007-01-19 05:14:37.901 019 18164.16 65.75 52693.02 88888.00 2007-01-19 05:14:38.401 019 18164.03 65.84 52693.12 88888.00 2007-01-19 05:14:38.901 019 18164.08 65.81 52693.07 88888.00 2007-01-19 05:14:39.401 019 18164.20 65.72 52692.98 88888.00 2007-01-19 05:14:39.901 019 18164.14 65.72 52692.96 88888.00 2007-01-19 05:14:40.401 019 18164.14 65.65 52692.92 88888.00 2007-01-19 05:14:40.901 019 18164.18 65.73 52692.89 88888.00 2007-01-19 05:14:41.401 019 18164.24 65.73 52692.99 88888.00 2007-01-19 05:14:41.901 019 18164.18 65.75 52693.00 88888.00 2007-01-19 05:14:42.401 019 18164.12 65.69 52692.86 88888.00 2007-01-19 05:14:42.901 019 18164.08 65.70 52692.81 88888.00 2007-01-19 05:14:43.401 019 18163.98 65.70 52693.02 88888.00 2007-01-19 05:14:43.901 019 18163.97 65.74 52693.07 88888.00 2007-01-19 05:14:44.401 019 18164.03 65.71 52692.97 88888.00 2007-01-19 05:14:44.901 019 18164.22 65.77 52693.04 88888.00 2007-01-19 05:14:45.401 019 18164.19 65.74 52693.03 88888.00 2007-01-19 05:14:45.901 019 18164.17 65.72 52692.92 88888.00 2007-01-19 05:14:46.401 019 18164.25 65.74 52692.97 88888.00 2007-01-19 05:14:46.901 019 18164.35 65.83 52693.03 88888.00 2007-01-19 05:14:47.401 019 18164.30 65.87 52692.97 88888.00 2007-01-19 05:14:47.901 019 18164.26 65.83 52692.88 88888.00 2007-01-19 05:14:48.401 019 18164.24 65.72 52692.81 88888.00 2007-01-19 05:14:48.901 019 18164.30 65.80 52692.85 88888.00 2007-01-19 05:14:49.401 019 18164.36 65.76 52692.95 88888.00 2007-01-19 05:14:49.901 019 18164.39 65.74 52692.97 88888.00 2007-01-19 05:14:50.401 019 18164.47 65.74 52692.98 88888.00 2007-01-19 05:14:50.901 019 18164.36 65.74 52692.98 88888.00 2007-01-19 05:14:51.401 019 18164.24 65.71 52692.92 88888.00 2007-01-19 05:14:51.901 019 18164.19 65.66 52692.77 88888.00 2007-01-19 05:14:52.401 019 18164.19 65.64 52692.84 88888.00 2007-01-19 05:14:52.901 019 18164.14 65.56 52692.79 88888.00 2007-01-19 05:14:53.401 019 18164.09 65.56 52692.79 88888.00 2007-01-19 05:14:53.901 019 18164.17 65.50 52692.72 88888.00 2007-01-19 05:14:54.401 019 18164.23 65.42 52692.66 88888.00 2007-01-19 05:14:54.901 019 18164.20 65.49 52692.74 88888.00 2007-01-19 05:14:55.401 019 18164.23 65.50 52692.72 88888.00 2007-01-19 05:14:55.901 019 18164.20 65.40 52692.65 88888.00 2007-01-19 05:14:56.401 019 18164.17 65.34 52692.65 88888.00 2007-01-19 05:14:56.901 019 18164.13 65.36 52692.67 88888.00 2007-01-19 05:14:57.401 019 18164.27 65.36 52692.60 88888.00 2007-01-19 05:14:57.901 019 18164.31 65.37 52692.65 88888.00 2007-01-19 05:14:58.401 019 18164.28 65.35 52692.66 88888.00 2007-01-19 05:14:58.901 019 18164.37 65.36 52692.64 88888.00 2007-01-19 05:14:59.401 019 18164.41 65.36 52692.61 88888.00 2007-01-19 05:14:59.901 019 18164.41 65.34 52692.61 88888.00 2007-01-19 05:15:00.401 019 18164.28 65.32 52692.53 88888.00 2007-01-19 05:15:00.901 019 18164.26 65.29 52692.58 88888.00 2007-01-19 05:15:01.401 019 18164.25 65.23 52692.62 88888.00 2007-01-19 05:15:01.901 019 18164.23 65.23 52692.62 88888.00 2007-01-19 05:15:02.401 019 18164.28 65.25 52692.62 88888.00 2007-01-19 05:15:02.901 019 18164.29 65.20 52692.72 88888.00 2007-01-19 05:15:03.401 019 18164.31 65.18 52692.77 88888.00 2007-01-19 05:15:03.901 019 18164.19 65.12 52692.73 88888.00 2007-01-19 05:15:04.401 019 18164.23 65.19 52692.75 88888.00 2007-01-19 05:15:04.901 019 18164.36 65.20 52692.77 88888.00 2007-01-19 05:15:05.401 019 18164.37 65.21 52692.77 88888.00 2007-01-19 05:15:05.901 019 18164.36 65.19 52692.77 88888.00 2007-01-19 05:15:06.401 019 18164.47 65.17 52692.57 88888.00 2007-01-19 05:15:06.901 019 18164.58 65.19 52692.53 88888.00 2007-01-19 05:15:07.401 019 18164.46 65.11 52692.55 88888.00 2007-01-19 05:15:07.901 019 18164.39 64.98 52692.63 88888.00 2007-01-19 05:15:08.401 019 18164.49 64.97 52692.64 88888.00 2007-01-19 05:15:08.901 019 18164.59 64.97 52692.61 88888.00 2007-01-19 05:15:09.401 019 18164.65 65.02 52692.60 88888.00 2007-01-19 05:15:09.901 019 18164.59 65.01 52692.48 88888.00 2007-01-19 05:15:10.401 019 18164.50 64.96 52692.45 88888.00 2007-01-19 05:15:10.901 019 18164.59 64.87 52692.54 88888.00 2007-01-19 05:15:11.401 019 18164.59 64.86 52692.45 88888.00 2007-01-19 05:15:11.901 019 18164.51 64.81 52692.39 88888.00 2007-01-19 05:15:12.401 019 18164.49 64.76 52692.34 88888.00 2007-01-19 05:15:12.901 019 18164.44 64.72 52692.34 88888.00 2007-01-19 05:15:13.401 019 18164.36 64.71 52692.39 88888.00 2007-01-19 05:15:13.901 019 18164.51 64.64 52692.41 88888.00 2007-01-19 05:15:14.401 019 18164.67 64.50 52692.43 88888.00 2007-01-19 05:15:14.901 019 18164.51 64.43 52692.43 88888.00 2007-01-19 05:15:15.401 019 18164.38 64.45 52692.40 88888.00 2007-01-19 05:15:15.901 019 18164.45 64.42 52692.28 88888.00 2007-01-19 05:15:16.401 019 18164.39 64.38 52692.29 88888.00 2007-01-19 05:15:16.901 019 18164.36 64.35 52692.23 88888.00 2007-01-19 05:15:17.401 019 18164.45 64.31 52692.27 88888.00 2007-01-19 05:15:17.901 019 18164.48 64.31 52692.25 88888.00 2007-01-19 05:15:18.401 019 18164.46 64.33 52692.12 88888.00 2007-01-19 05:15:18.901 019 18164.34 64.29 52692.19 88888.00 2007-01-19 05:15:19.401 019 18164.35 64.20 52692.19 88888.00 2007-01-19 05:15:19.901 019 18164.46 64.04 52692.07 88888.00 2007-01-19 05:15:20.401 019 18164.49 64.04 52692.02 88888.00 2007-01-19 05:15:20.901 019 18164.41 64.03 52692.03 88888.00 2007-01-19 05:15:21.401 019 18164.49 64.03 52691.99 88888.00 2007-01-19 05:15:21.901 019 18164.40 64.06 52692.03 88888.00 2007-01-19 05:15:22.401 019 18164.28 64.02 52692.06 88888.00 2007-01-19 05:15:22.901 019 18164.31 63.91 52692.02 88888.00 2007-01-19 05:15:23.401 019 18164.31 63.89 52692.03 88888.00 2007-01-19 05:15:23.901 019 18164.41 63.86 52691.83 88888.00 2007-01-19 05:15:24.401 019 18164.38 63.87 52691.70 88888.00 2007-01-19 05:15:24.901 019 18164.31 63.80 52691.77 88888.00 2007-01-19 05:15:25.401 019 18164.30 63.79 52691.81 88888.00 2007-01-19 05:15:25.901 019 18164.39 63.78 52691.84 88888.00 2007-01-19 05:15:26.401 019 18164.44 63.73 52691.85 88888.00 2007-01-19 05:15:26.901 019 18164.36 63.74 52691.77 88888.00 2007-01-19 05:15:27.401 019 18164.29 63.65 52691.71 88888.00 2007-01-19 05:15:27.901 019 18164.38 63.57 52691.67 88888.00 2007-01-19 05:15:28.401 019 18164.45 63.50 52691.58 88888.00 2007-01-19 05:15:28.901 019 18164.36 63.45 52691.53 88888.00 2007-01-19 05:15:29.401 019 18164.46 63.36 52691.45 88888.00 2007-01-19 05:15:29.901 019 18164.55 63.29 52691.53 88888.00 2007-01-19 05:15:30.401 019 18164.41 63.24 52691.50 88888.00 2007-01-19 05:15:30.901 019 18164.39 63.21 52691.40 88888.00 2007-01-19 05:15:31.401 019 18164.47 62.86 52691.42 88888.00 2007-01-19 05:15:31.901 019 18164.53 62.64 52691.35 88888.00 2007-01-19 05:15:32.401 019 18164.50 62.65 52691.22 88888.00 2007-01-19 05:15:32.901 019 18164.56 62.57 52691.19 88888.00 2007-01-19 05:15:33.401 019 18164.58 62.48 52691.13 88888.00 2007-01-19 05:15:33.901 019 18164.52 62.37 52691.11 88888.00 2007-01-19 05:15:34.401 019 18164.57 62.36 52691.04 88888.00 2007-01-19 05:15:34.901 019 18164.51 62.29 52690.99 88888.00 2007-01-19 05:15:35.401 019 18164.41 62.25 52691.04 88888.00 2007-01-19 05:15:35.901 019 18164.45 62.25 52691.00 88888.00 2007-01-19 05:15:36.401 019 18164.48 62.15 52690.91 88888.00 2007-01-19 05:15:36.901 019 18164.37 62.00 52690.86 88888.00 2007-01-19 05:15:37.401 019 18164.45 61.94 52690.82 88888.00 2007-01-19 05:15:37.901 019 18164.61 61.82 52690.74 88888.00 2007-01-19 05:15:38.401 019 18164.59 61.75 52690.59 88888.00 2007-01-19 05:15:38.901 019 18164.49 61.66 52690.61 88888.00 2007-01-19 05:15:39.401 019 18164.63 61.54 52690.77 88888.00 2007-01-19 05:15:39.901 019 18164.72 61.45 52690.88 88888.00 2007-01-19 05:15:40.401 019 18164.68 61.43 52690.77 88888.00 2007-01-19 05:15:40.901 019 18164.55 61.38 52690.72 88888.00 2007-01-19 05:15:41.401 019 18164.44 61.36 52690.70 88888.00 2007-01-19 05:15:41.901 019 18164.45 61.34 52690.70 88888.00 2007-01-19 05:15:42.401 019 18164.49 61.37 52690.66 88888.00 2007-01-19 05:15:42.901 019 18164.55 61.31 52690.61 88888.00 2007-01-19 05:15:43.401 019 18164.52 61.25 52690.69 88888.00 2007-01-19 05:15:43.901 019 18164.47 61.12 52690.70 88888.00 2007-01-19 05:15:44.401 019 18164.42 61.03 52690.70 88888.00 2007-01-19 05:15:44.901 019 18164.39 60.98 52690.61 88888.00 2007-01-19 05:15:45.401 019 18164.45 60.92 52690.63 88888.00 2007-01-19 05:15:45.901 019 18164.48 60.88 52690.54 88888.00 2007-01-19 05:15:46.401 019 18164.42 60.86 52690.47 88888.00 2007-01-19 05:15:46.901 019 18164.40 60.80 52690.54 88888.00 2007-01-19 05:15:47.401 019 18164.45 60.80 52690.55 88888.00 2007-01-19 05:15:47.901 019 18164.35 60.80 52690.57 88888.00 2007-01-19 05:15:48.401 019 18164.45 60.67 52690.48 88888.00 2007-01-19 05:15:48.901 019 18164.37 60.64 52690.37 88888.00 2007-01-19 05:15:49.401 019 18164.27 60.66 52690.48 88888.00 2007-01-19 05:15:49.901 019 18164.24 60.68 52690.59 88888.00 2007-01-19 05:15:50.401 019 18164.25 60.63 52690.45 88888.00 2007-01-19 05:15:50.901 019 18164.27 60.51 52690.44 88888.00 2007-01-19 05:15:51.401 019 18164.24 60.45 52690.54 88888.00 2007-01-19 05:15:51.901 019 18164.19 60.54 52690.59 88888.00 2007-01-19 05:15:52.401 019 18164.12 60.59 52690.53 88888.00 2007-01-19 05:15:52.901 019 18164.16 60.58 52690.48 88888.00 2007-01-19 05:15:53.401 019 18164.20 60.61 52690.55 88888.00 2007-01-19 05:15:53.901 019 18164.06 60.64 52690.60 88888.00 2007-01-19 05:15:54.401 019 18164.06 60.69 52690.56 88888.00 2007-01-19 05:15:54.901 019 18164.16 60.69 52690.47 88888.00 2007-01-19 05:15:55.401 019 18164.15 60.65 52690.43 88888.00 2007-01-19 05:15:55.901 019 18164.05 60.72 52690.41 88888.00 2007-01-19 05:15:56.401 019 18163.97 60.82 52690.55 88888.00 2007-01-19 05:15:56.901 019 18164.15 60.84 52690.55 88888.00 2007-01-19 05:15:57.401 019 18164.15 60.91 52690.60 88888.00 2007-01-19 05:15:57.901 019 18164.09 60.94 52690.69 88888.00 2007-01-19 05:15:58.401 019 18164.04 60.99 52690.66 88888.00 2007-01-19 05:15:58.901 019 18164.01 61.01 52690.78 88888.00 2007-01-19 05:15:59.401 019 18163.98 60.99 52690.86 88888.00 2007-01-19 05:15:59.901 019 18163.98 61.08 52690.90 88888.00 2007-01-19 05:16:00.401 019 18163.98 61.10 52690.92 88888.00 2007-01-19 05:16:00.901 019 18163.92 61.11 52690.82 88888.00 2007-01-19 05:16:01.401 019 18163.96 61.22 52690.79 88888.00 2007-01-19 05:16:01.901 019 18164.12 61.28 52690.87 88888.00 2007-01-19 05:16:02.401 019 18164.02 61.24 52690.90 88888.00 2007-01-19 05:16:02.901 019 18163.92 61.28 52690.92 88888.00 2007-01-19 05:16:03.401 019 18163.84 61.40 52690.93 88888.00 2007-01-19 05:16:03.901 019 18163.82 61.52 52690.99 88888.00 2007-01-19 05:16:04.401 019 18163.82 61.59 52690.90 88888.00 2007-01-19 05:16:04.901 019 18163.80 61.54 52690.86 88888.00 2007-01-19 05:16:05.401 019 18163.80 61.56 52690.94 88888.00 2007-01-19 05:16:05.901 019 18163.85 61.67 52690.92 88888.00 2007-01-19 05:16:06.401 019 18163.64 61.74 52691.06 88888.00 2007-01-19 05:16:06.901 019 18163.65 61.78 52690.99 88888.00 2007-01-19 05:16:07.401 019 18163.66 61.91 52691.07 88888.00 2007-01-19 05:16:07.901 019 18163.58 61.92 52691.10 88888.00 2007-01-19 05:16:08.401 019 18163.65 61.97 52691.05 88888.00 2007-01-19 05:16:08.901 019 18163.72 62.01 52691.13 88888.00 2007-01-19 05:16:09.401 019 18163.66 62.12 52691.11 88888.00 2007-01-19 05:16:09.901 019 18163.68 62.19 52691.07 88888.00 2007-01-19 05:16:10.401 019 18163.63 62.20 52691.09 88888.00 2007-01-19 05:16:10.901 019 18163.61 62.22 52691.07 88888.00 2007-01-19 05:16:11.401 019 18163.63 62.28 52690.99 88888.00 2007-01-19 05:16:11.901 019 18163.50 62.29 52691.02 88888.00 2007-01-19 05:16:12.401 019 18163.52 62.25 52691.03 88888.00 2007-01-19 05:16:12.901 019 18163.58 62.37 52691.04 88888.00 2007-01-19 05:16:13.401 019 18163.48 62.37 52690.99 88888.00 2007-01-19 05:16:13.901 019 18163.39 62.29 52690.93 88888.00 2007-01-19 05:16:14.401 019 18163.41 62.31 52690.87 88888.00 2007-01-19 05:16:14.901 019 18163.46 62.36 52690.81 88888.00 2007-01-19 05:16:15.401 019 18163.52 62.30 52690.75 88888.00 2007-01-19 05:16:15.901 019 18163.47 62.29 52690.75 88888.00 2007-01-19 05:16:16.401 019 18163.49 62.33 52690.67 88888.00 2007-01-19 05:16:16.901 019 18163.53 62.32 52690.54 88888.00 2007-01-19 05:16:17.401 019 18163.65 62.31 52690.53 88888.00 2007-01-19 05:16:17.901 019 18163.61 62.33 52690.35 88888.00 2007-01-19 05:16:18.401 019 18163.63 62.24 52690.35 88888.00 2007-01-19 05:16:18.901 019 18163.73 62.21 52690.33 88888.00 2007-01-19 05:16:19.401 019 18163.71 62.04 52690.28 88888.00 2007-01-19 05:16:19.901 019 18163.64 62.00 52690.26 88888.00 2007-01-19 05:16:20.401 019 18163.60 62.12 52690.25 88888.00 2007-01-19 05:16:20.901 019 18163.53 62.05 52690.19 88888.00 2007-01-19 05:16:21.401 019 18163.48 62.01 52689.98 88888.00 2007-01-19 05:16:21.901 019 18163.64 62.00 52690.00 88888.00 2007-01-19 05:16:22.401 019 18163.75 61.82 52689.90 88888.00 2007-01-19 05:16:22.901 019 18163.77 61.68 52689.82 88888.00 2007-01-19 05:16:23.401 019 18163.89 61.54 52689.74 88888.00 2007-01-19 05:16:23.901 019 18164.01 61.65 52689.65 88888.00 2007-01-19 05:16:24.401 019 18164.07 61.73 52689.55 88888.00 2007-01-19 05:16:24.901 019 18164.14 61.67 52689.55 88888.00 2007-01-19 05:16:25.401 019 18164.20 61.65 52689.51 88888.00 2007-01-19 05:16:25.901 019 18164.20 61.59 52689.43 88888.00 2007-01-19 05:16:26.401 019 18164.23 61.51 52689.39 88888.00 2007-01-19 05:16:26.901 019 18164.28 61.41 52689.38 88888.00 2007-01-19 05:16:27.401 019 18164.42 61.34 52689.35 88888.00 2007-01-19 05:16:27.901 019 18164.41 61.29 52689.36 88888.00 2007-01-19 05:16:28.401 019 18164.33 61.24 52689.39 88888.00 2007-01-19 05:16:28.901 019 18164.45 61.11 52689.28 88888.00 2007-01-19 05:16:29.401 019 18164.46 61.01 52689.22 88888.00 2007-01-19 05:16:29.901 019 18164.47 60.97 52689.18 88888.00 2007-01-19 05:16:30.401 019 18164.55 60.91 52689.19 88888.00 2007-01-19 05:16:30.901 019 18164.52 60.88 52689.16 88888.00 2007-01-19 05:16:31.401 019 18164.46 60.86 52689.04 88888.00 2007-01-19 05:16:31.901 019 18164.48 60.76 52689.04 88888.00 2007-01-19 05:16:32.401 019 18164.51 60.64 52688.96 88888.00 2007-01-19 05:16:32.901 019 18164.58 60.52 52688.91 88888.00 2007-01-19 05:16:33.401 019 18164.52 60.41 52688.92 88888.00 2007-01-19 05:16:33.901 019 18164.66 60.34 52688.86 88888.00 2007-01-19 05:16:34.401 019 18164.69 60.28 52688.87 88888.00 2007-01-19 05:16:34.901 019 18164.74 60.18 52688.81 88888.00 2007-01-19 05:16:35.401 019 18164.79 60.10 52688.78 88888.00 2007-01-19 05:16:35.901 019 18164.79 60.05 52688.89 88888.00 2007-01-19 05:16:36.401 019 18164.77 60.02 52688.89 88888.00 2007-01-19 05:16:36.901 019 18164.85 59.92 52688.85 88888.00 2007-01-19 05:16:37.401 019 18164.89 59.84 52688.79 88888.00 2007-01-19 05:16:37.901 019 18165.02 59.83 52688.83 88888.00 2007-01-19 05:16:38.401 019 18165.06 59.76 52688.81 88888.00 2007-01-19 05:16:38.901 019 18165.03 59.73 52688.80 88888.00 2007-01-19 05:16:39.401 019 18165.02 59.62 52688.74 88888.00 2007-01-19 05:16:39.901 019 18164.96 59.58 52688.81 88888.00 2007-01-19 05:16:40.401 019 18165.03 59.44 52688.84 88888.00 2007-01-19 05:16:40.901 019 18164.94 59.39 52688.83 88888.00 2007-01-19 05:16:41.401 019 18165.04 59.39 52688.82 88888.00 2007-01-19 05:16:41.901 019 18165.15 59.25 52688.82 88888.00 2007-01-19 05:16:42.401 019 18165.20 59.23 52688.75 88888.00 2007-01-19 05:16:42.901 019 18165.16 59.20 52688.72 88888.00 2007-01-19 05:16:43.401 019 18165.20 59.10 52688.66 88888.00 2007-01-19 05:16:43.901 019 18165.26 59.05 52688.73 88888.00 2007-01-19 05:16:44.401 019 18165.32 59.10 52688.81 88888.00 2007-01-19 05:16:44.901 019 18165.26 59.05 52688.92 88888.00 2007-01-19 05:16:45.401 019 18165.34 59.03 52688.92 88888.00 2007-01-19 05:16:45.901 019 18165.20 59.04 52688.95 88888.00 2007-01-19 05:16:46.401 019 18165.21 58.94 52688.95 88888.00 2007-01-19 05:16:46.901 019 18165.18 58.90 52688.90 88888.00 2007-01-19 05:16:47.401 019 18165.13 58.96 52688.86 88888.00 2007-01-19 05:16:47.901 019 18165.25 58.94 52689.01 88888.00 2007-01-19 05:16:48.401 019 18165.32 58.82 52689.05 88888.00 2007-01-19 05:16:48.901 019 18165.24 58.77 52689.06 88888.00 2007-01-19 05:16:49.401 019 18165.21 58.80 52689.05 88888.00 2007-01-19 05:16:49.901 019 18165.18 58.86 52689.17 88888.00 2007-01-19 05:16:50.401 019 18165.15 58.85 52689.30 88888.00 2007-01-19 05:16:50.901 019 18165.14 58.75 52689.35 88888.00 2007-01-19 05:16:51.401 019 18165.24 58.75 52689.42 88888.00 2007-01-19 05:16:51.901 019 18165.20 58.69 52689.45 88888.00 2007-01-19 05:16:52.401 019 18165.20 58.64 52689.43 88888.00 2007-01-19 05:16:52.901 019 18165.07 58.64 52689.44 88888.00 2007-01-19 05:16:53.401 019 18165.12 58.68 52689.33 88888.00 2007-01-19 05:16:53.901 019 18165.13 58.74 52689.29 88888.00 2007-01-19 05:16:54.401 019 18165.09 58.72 52689.32 88888.00 2007-01-19 05:16:54.901 019 18165.16 58.74 52689.31 88888.00 2007-01-19 05:16:55.401 019 18165.02 58.77 52689.43 88888.00 2007-01-19 05:16:55.901 019 18164.96 58.79 52689.52 88888.00 2007-01-19 05:16:56.401 019 18164.96 58.74 52689.51 88888.00 2007-01-19 05:16:56.901 019 18164.90 58.75 52689.39 88888.00 2007-01-19 05:16:57.401 019 18164.82 58.68 52689.53 88888.00 2007-01-19 05:16:57.901 019 18164.93 58.71 52689.59 88888.00 2007-01-19 05:16:58.401 019 18165.02 58.74 52689.51 88888.00 2007-01-19 05:16:58.901 019 18164.82 58.74 52689.44 88888.00 2007-01-19 05:16:59.401 019 18164.84 58.73 52689.44 88888.00 2007-01-19 05:16:59.901 019 18164.78 58.72 52689.52 88888.00 2007-01-19 05:17:00.401 019 18164.73 58.78 52689.60 88888.00 2007-01-19 05:17:00.901 019 18164.73 58.74 52689.56 88888.00 2007-01-19 05:17:01.401 019 18164.73 58.81 52689.65 88888.00 2007-01-19 05:17:01.901 019 18164.83 58.87 52689.65 88888.00 2007-01-19 05:17:02.401 019 18164.81 58.91 52689.70 88888.00 2007-01-19 05:17:02.901 019 18164.78 58.92 52689.62 88888.00 2007-01-19 05:17:03.401 019 18164.71 58.92 52689.67 88888.00 2007-01-19 05:17:03.901 019 18164.70 58.89 52689.66 88888.00 2007-01-19 05:17:04.401 019 18164.65 58.92 52689.77 88888.00 2007-01-19 05:17:04.901 019 18164.68 58.88 52689.74 88888.00 2007-01-19 05:17:05.401 019 18164.53 58.90 52689.67 88888.00 2007-01-19 05:17:05.901 019 18164.46 58.91 52689.79 88888.00 2007-01-19 05:17:06.401 019 18164.66 58.87 52689.83 88888.00 2007-01-19 05:17:06.901 019 18164.49 58.91 52689.89 88888.00 2007-01-19 05:17:07.401 019 18164.45 59.04 52689.99 88888.00 2007-01-19 05:17:07.901 019 18164.48 59.08 52689.99 88888.00 2007-01-19 05:17:08.401 019 18164.55 59.01 52689.97 88888.00 2007-01-19 05:17:08.901 019 18164.42 58.90 52689.85 88888.00 2007-01-19 05:17:09.401 019 18164.50 58.96 52689.80 88888.00 2007-01-19 05:17:09.901 019 18164.60 59.03 52689.77 88888.00 2007-01-19 05:17:10.401 019 18164.59 59.17 52689.77 88888.00 2007-01-19 05:17:10.901 019 18164.50 59.07 52689.80 88888.00 2007-01-19 05:17:11.401 019 18164.36 59.10 52689.75 88888.00 2007-01-19 05:17:11.901 019 18164.35 59.22 52689.78 88888.00 2007-01-19 05:17:12.401 019 18164.36 59.16 52689.79 88888.00 2007-01-19 05:17:12.901 019 18164.30 59.17 52689.72 88888.00 2007-01-19 05:17:13.401 019 18164.22 59.29 52689.87 88888.00 2007-01-19 05:17:13.901 019 18164.24 59.28 52690.02 88888.00 2007-01-19 05:17:14.401 019 18164.24 59.20 52689.87 88888.00 2007-01-19 05:17:14.901 019 18164.26 59.22 52689.84 88888.00 2007-01-19 05:17:15.401 019 18164.35 59.35 52689.76 88888.00 2007-01-19 05:17:15.901 019 18164.39 59.30 52689.79 88888.00 2007-01-19 05:17:16.401 019 18164.25 59.38 52689.78 88888.00 2007-01-19 05:17:16.901 019 18164.30 59.39 52689.71 88888.00 2007-01-19 05:17:17.401 019 18164.36 59.40 52689.76 88888.00 2007-01-19 05:17:17.901 019 18164.38 59.40 52689.68 88888.00 2007-01-19 05:17:18.401 019 18164.52 59.38 52689.67 88888.00 2007-01-19 05:17:18.901 019 18164.40 59.44 52689.66 88888.00 2007-01-19 05:17:19.401 019 18164.48 59.39 52689.63 88888.00 2007-01-19 05:17:19.901 019 18164.61 59.34 52689.51 88888.00 2007-01-19 05:17:20.401 019 18164.60 59.36 52689.44 88888.00 2007-01-19 05:17:20.901 019 18164.60 59.38 52689.42 88888.00 2007-01-19 05:17:21.401 019 18164.59 59.39 52689.36 88888.00 2007-01-19 05:17:21.901 019 18164.53 59.44 52689.45 88888.00 2007-01-19 05:17:22.401 019 18164.53 59.39 52689.40 88888.00 2007-01-19 05:17:22.901 019 18164.49 59.20 52689.39 88888.00 2007-01-19 05:17:23.401 019 18164.51 59.06 52689.38 88888.00 2007-01-19 05:17:23.901 019 18164.56 59.13 52689.50 88888.00 2007-01-19 05:17:24.401 019 18164.50 59.20 52689.50 88888.00 2007-01-19 05:17:24.901 019 18164.50 59.18 52689.39 88888.00 2007-01-19 05:17:25.401 019 18164.40 59.19 52689.24 88888.00 2007-01-19 05:17:25.901 019 18164.51 59.12 52689.20 88888.00 2007-01-19 05:17:26.401 019 18164.61 59.01 52689.26 88888.00 2007-01-19 05:17:26.901 019 18164.70 59.03 52689.30 88888.00 2007-01-19 05:17:27.401 019 18164.81 59.10 52689.10 88888.00 2007-01-19 05:17:27.901 019 18164.88 59.06 52689.16 88888.00 2007-01-19 05:17:28.401 019 18164.92 58.92 52689.24 88888.00 2007-01-19 05:17:28.901 019 18164.90 58.94 52689.10 88888.00 2007-01-19 05:17:29.401 019 18164.88 58.97 52689.03 88888.00 2007-01-19 05:17:29.901 019 18164.73 58.97 52689.01 88888.00 2007-01-19 05:17:30.401 019 18164.73 58.94 52688.95 88888.00 2007-01-19 05:17:30.901 019 18164.78 58.94 52689.03 88888.00 2007-01-19 05:17:31.401 019 18164.76 58.89 52688.93 88888.00 2007-01-19 05:17:31.901 019 18164.80 58.81 52688.77 88888.00 2007-01-19 05:17:32.401 019 18164.79 58.81 52688.77 88888.00 2007-01-19 05:17:32.901 019 18164.81 58.77 52688.80 88888.00 2007-01-19 05:17:33.401 019 18164.88 58.70 52688.78 88888.00 2007-01-19 05:17:33.901 019 18164.94 58.66 52688.77 88888.00 2007-01-19 05:17:34.401 019 18165.01 58.72 52688.75 88888.00 2007-01-19 05:17:34.901 019 18164.96 58.63 52688.78 88888.00 2007-01-19 05:17:35.401 019 18164.81 58.57 52688.75 88888.00 2007-01-19 05:17:35.901 019 18164.79 58.47 52688.80 88888.00 2007-01-19 05:17:36.401 019 18164.74 58.46 52688.73 88888.00 2007-01-19 05:17:36.901 019 18164.79 58.44 52688.62 88888.00 2007-01-19 05:17:37.401 019 18164.82 58.36 52688.60 88888.00 2007-01-19 05:17:37.901 019 18164.91 58.32 52688.69 88888.00 2007-01-19 05:17:38.401 019 18165.00 58.30 52688.68 88888.00 2007-01-19 05:17:38.901 019 18164.95 58.32 52688.56 88888.00 2007-01-19 05:17:39.401 019 18164.91 58.37 52688.54 88888.00 2007-01-19 05:17:39.901 019 18164.89 58.33 52688.69 88888.00 2007-01-19 05:17:40.401 019 18164.80 58.26 52688.69 88888.00 2007-01-19 05:17:40.901 019 18164.78 58.18 52688.56 88888.00 2007-01-19 05:17:41.401 019 18164.89 58.13 52688.52 88888.00 2007-01-19 05:17:41.901 019 18164.90 58.21 52688.54 88888.00 2007-01-19 05:17:42.401 019 18164.79 58.17 52688.54 88888.00 2007-01-19 05:17:42.901 019 18164.78 58.11 52688.45 88888.00 2007-01-19 05:17:43.401 019 18164.76 58.09 52688.37 88888.00 2007-01-19 05:17:43.901 019 18164.71 58.06 52688.39 88888.00 2007-01-19 05:17:44.401 019 18164.79 58.07 52688.43 88888.00 2007-01-19 05:17:44.901 019 18164.85 58.09 52688.50 88888.00 2007-01-19 05:17:45.401 019 18164.94 58.07 52688.61 88888.00 2007-01-19 05:17:45.901 019 18164.95 58.06 52688.66 88888.00 2007-01-19 05:17:46.401 019 18164.99 57.97 52688.58 88888.00 2007-01-19 05:17:46.901 019 18164.93 57.91 52688.58 88888.00 2007-01-19 05:17:47.401 019 18164.79 57.92 52688.60 88888.00 2007-01-19 05:17:47.901 019 18164.78 57.88 52688.50 88888.00 2007-01-19 05:17:48.401 019 18164.73 57.88 52688.52 88888.00 2007-01-19 05:17:48.901 019 18164.69 57.83 52688.59 88888.00 2007-01-19 05:17:49.401 019 18164.69 57.83 52688.57 88888.00 2007-01-19 05:17:49.901 019 18164.76 57.83 52688.57 88888.00 2007-01-19 05:17:50.401 019 18164.68 57.82 52688.64 88888.00 2007-01-19 05:17:50.901 019 18164.74 57.81 52688.68 88888.00 2007-01-19 05:17:51.401 019 18164.81 57.76 52688.64 88888.00 2007-01-19 05:17:51.901 019 18164.74 57.63 52688.74 88888.00 2007-01-19 05:17:52.401 019 18164.55 57.65 52688.80 88888.00 2007-01-19 05:17:52.901 019 18164.62 57.58 52688.75 88888.00 2007-01-19 05:17:53.401 019 18164.69 57.61 52688.86 88888.00 2007-01-19 05:17:53.901 019 18164.59 57.54 52688.97 88888.00 2007-01-19 05:17:54.401 019 18164.60 57.59 52688.91 88888.00 2007-01-19 05:17:54.901 019 18164.62 57.61 52688.86 88888.00 2007-01-19 05:17:55.401 019 18164.66 57.58 52688.81 88888.00 2007-01-19 05:17:55.901 019 18164.63 57.58 52688.78 88888.00 2007-01-19 05:17:56.401 019 18164.67 57.57 52688.70 88888.00 2007-01-19 05:17:56.901 019 18164.79 57.57 52688.63 88888.00 2007-01-19 05:17:57.401 019 18164.79 57.54 52688.71 88888.00 2007-01-19 05:17:57.901 019 18164.67 57.50 52688.70 88888.00 2007-01-19 05:17:58.401 019 18164.52 57.49 52688.69 88888.00 2007-01-19 05:17:58.901 019 18164.58 57.47 52688.72 88888.00 2007-01-19 05:17:59.401 019 18164.65 57.57 52688.84 88888.00 2007-01-19 05:17:59.901 019 18164.53 57.57 52688.94 88888.00 2007-01-19 05:18:00.401 019 18164.57 57.52 52688.87 88888.00 2007-01-19 05:18:00.901 019 18164.53 57.59 52688.82 88888.00 2007-01-19 05:18:01.401 019 18164.51 57.64 52688.74 88888.00 2007-01-19 05:18:01.901 019 18164.52 57.50 52688.90 88888.00 2007-01-19 05:18:02.401 019 18164.53 57.47 52689.00 88888.00 2007-01-19 05:18:02.901 019 18164.63 57.48 52688.91 88888.00 2007-01-19 05:18:03.401 019 18164.66 57.46 52688.85 88888.00 2007-01-19 05:18:03.901 019 18164.59 57.50 52688.81 88888.00 2007-01-19 05:18:04.401 019 18164.58 57.57 52688.80 88888.00 2007-01-19 05:18:04.901 019 18164.71 57.53 52688.79 88888.00 2007-01-19 05:18:05.401 019 18164.56 57.62 52688.79 88888.00 2007-01-19 05:18:05.901 019 18164.61 57.68 52688.81 88888.00 2007-01-19 05:18:06.401 019 18164.67 57.68 52688.71 88888.00 2007-01-19 05:18:06.901 019 18164.59 57.65 52688.75 88888.00 2007-01-19 05:18:07.401 019 18164.62 57.63 52688.73 88888.00 2007-01-19 05:18:07.901 019 18164.59 57.54 52688.81 88888.00 2007-01-19 05:18:08.401 019 18164.59 57.51 52688.83 88888.00 2007-01-19 05:18:08.901 019 18164.45 57.54 52688.69 88888.00 2007-01-19 05:18:09.401 019 18164.53 57.45 52688.57 88888.00 2007-01-19 05:18:09.901 019 18164.61 57.42 52688.57 88888.00 2007-01-19 05:18:10.401 019 18164.52 57.45 52688.75 88888.00 2007-01-19 05:18:10.901 019 18164.49 57.54 52688.71 88888.00 2007-01-19 05:18:11.401 019 18164.49 57.49 52688.61 88888.00 2007-01-19 05:18:11.901 019 18164.36 57.40 52688.69 88888.00 2007-01-19 05:18:12.401 019 18164.28 57.37 52688.69 88888.00 2007-01-19 05:18:12.901 019 18164.33 57.42 52688.78 88888.00 2007-01-19 05:18:13.401 019 18164.30 57.39 52688.82 88888.00 2007-01-19 05:18:13.901 019 18164.24 57.34 52688.87 88888.00 2007-01-19 05:18:14.401 019 18164.24 57.29 52688.81 88888.00 2007-01-19 05:18:14.901 019 18164.29 57.33 52688.81 88888.00 2007-01-19 05:18:15.401 019 18164.45 57.38 52688.74 88888.00 2007-01-19 05:18:15.901 019 18164.37 57.36 52688.73 88888.00 2007-01-19 05:18:16.401 019 18164.38 57.28 52688.80 88888.00 2007-01-19 05:18:16.901 019 18164.36 57.25 52688.81 88888.00 2007-01-19 05:18:17.401 019 18164.38 57.18 52688.74 88888.00 2007-01-19 05:18:17.901 019 18164.41 57.20 52688.67 88888.00 2007-01-19 05:18:18.401 019 18164.46 57.25 52688.73 88888.00 2007-01-19 05:18:18.901 019 18164.42 57.18 52688.66 88888.00 2007-01-19 05:18:19.401 019 18164.41 57.16 52688.49 88888.00 2007-01-19 05:18:19.901 019 18164.52 57.23 52688.39 88888.00 2007-01-19 05:18:20.401 019 18164.56 57.25 52688.40 88888.00 2007-01-19 05:18:20.901 019 18164.77 57.22 52688.38 88888.00 2007-01-19 05:18:21.401 019 18164.61 57.17 52688.43 88888.00 2007-01-19 05:18:21.901 019 18164.35 57.23 52688.46 88888.00 2007-01-19 05:18:22.401 019 18164.29 57.22 52688.50 88888.00 2007-01-19 05:18:22.901 019 18164.27 57.16 52688.50 88888.00 2007-01-19 05:18:23.401 019 18164.35 57.17 52688.52 88888.00 2007-01-19 05:18:23.901 019 18164.41 57.08 52688.51 88888.00 2007-01-19 05:18:24.401 019 18164.38 57.04 52688.45 88888.00 2007-01-19 05:18:24.901 019 18164.36 57.02 52688.40 88888.00 2007-01-19 05:18:25.401 019 18164.41 57.04 52688.49 88888.00 2007-01-19 05:18:25.901 019 18164.42 57.04 52688.39 88888.00 2007-01-19 05:18:26.401 019 18164.30 56.96 52688.26 88888.00 2007-01-19 05:18:26.901 019 18164.15 56.90 52688.27 88888.00 2007-01-19 05:18:27.401 019 18164.19 56.84 52688.27 88888.00 2007-01-19 05:18:27.901 019 18164.23 56.84 52688.17 88888.00 2007-01-19 05:18:28.401 019 18164.17 56.84 52688.08 88888.00 2007-01-19 05:18:28.901 019 18164.18 56.80 52687.91 88888.00 2007-01-19 05:18:29.401 019 18164.17 56.74 52687.92 88888.00 2007-01-19 05:18:29.901 019 18164.12 56.76 52688.00 88888.00 2007-01-19 05:18:30.401 019 18164.14 56.84 52688.01 88888.00 2007-01-19 05:18:30.901 019 18164.23 56.77 52687.99 88888.00 2007-01-19 05:18:31.401 019 18164.18 56.69 52688.09 88888.00 2007-01-19 05:18:31.901 019 18164.13 56.66 52687.99 88888.00 2007-01-19 05:18:32.401 019 18164.08 56.64 52687.89 88888.00 2007-01-19 05:18:32.901 019 18164.06 56.74 52687.82 88888.00 2007-01-19 05:18:33.401 019 18164.18 56.78 52687.77 88888.00 2007-01-19 05:18:33.901 019 18164.15 56.63 52687.70 88888.00 2007-01-19 05:18:34.401 019 18164.22 56.61 52687.71 88888.00 2007-01-19 05:18:34.901 019 18164.17 56.55 52687.87 88888.00 2007-01-19 05:18:35.401 019 18164.26 56.57 52687.74 88888.00 2007-01-19 05:18:35.901 019 18164.08 56.49 52687.87 88888.00 2007-01-19 05:18:36.401 019 18164.19 56.46 52687.87 88888.00 2007-01-19 05:18:36.901 019 18164.26 56.50 52687.79 88888.00 2007-01-19 05:18:37.401 019 18164.20 56.42 52687.90 88888.00 2007-01-19 05:18:37.901 019 18164.04 56.35 52687.86 88888.00 2007-01-19 05:18:38.401 019 18164.01 56.25 52687.82 88888.00 2007-01-19 05:18:38.901 019 18164.05 56.29 52687.80 88888.00 2007-01-19 05:18:39.401 019 18164.19 56.31 52687.86 88888.00 2007-01-19 05:18:39.901 019 18164.17 56.24 52687.88 88888.00 2007-01-19 05:18:40.401 019 18164.09 56.21 52687.84 88888.00 2007-01-19 05:18:40.901 019 18164.01 56.20 52687.76 88888.00 2007-01-19 05:18:41.401 019 18164.06 56.11 52687.76 88888.00 2007-01-19 05:18:41.901 019 18164.08 56.14 52687.77 88888.00 2007-01-19 05:18:42.401 019 18163.96 56.09 52687.80 88888.00 2007-01-19 05:18:42.901 019 18164.07 56.04 52687.90 88888.00 2007-01-19 05:18:43.401 019 18164.09 56.06 52687.91 88888.00 2007-01-19 05:18:43.901 019 18164.01 56.06 52687.90 88888.00 2007-01-19 05:18:44.401 019 18164.07 55.98 52687.97 88888.00 2007-01-19 05:18:44.901 019 18164.09 56.00 52687.92 88888.00 2007-01-19 05:18:45.401 019 18163.97 55.97 52687.86 88888.00 2007-01-19 05:18:45.901 019 18163.92 55.90 52687.89 88888.00 2007-01-19 05:18:46.401 019 18164.00 55.85 52687.91 88888.00 2007-01-19 05:18:46.901 019 18164.02 55.86 52687.97 88888.00 2007-01-19 05:18:47.401 019 18164.08 55.86 52687.91 88888.00 2007-01-19 05:18:47.901 019 18164.03 55.83 52687.94 88888.00 2007-01-19 05:18:48.401 019 18164.05 55.76 52687.84 88888.00 2007-01-19 05:18:48.901 019 18163.96 55.78 52687.90 88888.00 2007-01-19 05:18:49.401 019 18163.98 55.71 52687.84 88888.00 2007-01-19 05:18:49.901 019 18163.95 55.75 52687.93 88888.00 2007-01-19 05:18:50.401 019 18163.89 55.88 52687.93 88888.00 2007-01-19 05:18:50.901 019 18163.80 55.84 52687.94 88888.00 2007-01-19 05:18:51.401 019 18163.80 55.73 52687.97 88888.00 2007-01-19 05:18:51.901 019 18163.83 55.74 52688.03 88888.00 2007-01-19 05:18:52.401 019 18163.93 55.71 52687.99 88888.00 2007-01-19 05:18:52.901 019 18163.86 55.73 52687.98 88888.00 2007-01-19 05:18:53.401 019 18163.85 55.65 52688.03 88888.00 2007-01-19 05:18:53.901 019 18163.86 55.70 52687.92 88888.00 2007-01-19 05:18:54.401 019 18163.84 55.70 52687.94 88888.00 2007-01-19 05:18:54.901 019 18163.72 55.67 52687.84 88888.00 2007-01-19 05:18:55.401 019 18163.69 55.56 52687.68 88888.00 2007-01-19 05:18:55.901 019 18163.76 55.53 52687.71 88888.00 2007-01-19 05:18:56.401 019 18163.83 55.54 52687.65 88888.00 2007-01-19 05:18:56.901 019 18163.84 55.59 52687.53 88888.00 2007-01-19 05:18:57.401 019 18163.81 55.62 52687.48 88888.00 2007-01-19 05:18:57.901 019 18163.84 55.56 52687.58 88888.00 2007-01-19 05:18:58.401 019 18163.93 55.49 52687.63 88888.00 2007-01-19 05:18:58.901 019 18163.91 55.49 52687.68 88888.00 2007-01-19 05:18:59.401 019 18163.75 55.48 52687.63 88888.00 2007-01-19 05:18:59.901 019 18163.75 55.49 52687.66 88888.00 2007-01-19 05:19:00.401 019 18163.70 55.43 52687.61 88888.00 2007-01-19 05:19:00.901 019 18163.70 55.35 52687.54 88888.00 2007-01-19 05:19:01.401 019 18163.84 55.36 52687.56 88888.00 2007-01-19 05:19:01.901 019 18163.84 55.30 52687.55 88888.00 2007-01-19 05:19:02.401 019 18163.92 55.22 52687.50 88888.00 2007-01-19 05:19:02.901 019 18164.11 55.22 52687.54 88888.00 2007-01-19 05:19:03.401 019 18164.17 55.24 52687.61 88888.00 2007-01-19 05:19:03.901 019 18164.07 55.16 52687.68 88888.00 2007-01-19 05:19:04.401 019 18164.05 55.11 52687.56 88888.00 2007-01-19 05:19:04.901 019 18164.04 55.11 52687.55 88888.00 2007-01-19 05:19:05.401 019 18164.04 55.12 52687.54 88888.00 2007-01-19 05:19:05.901 019 18164.06 55.10 52687.44 88888.00 2007-01-19 05:19:06.401 019 18164.16 55.07 52687.45 88888.00 2007-01-19 05:19:06.901 019 18164.26 55.01 52687.58 88888.00 2007-01-19 05:19:07.401 019 18164.25 55.02 52687.64 88888.00 2007-01-19 05:19:07.901 019 18163.96 55.00 52687.62 88888.00 2007-01-19 05:19:08.401 019 18163.83 54.99 52687.58 88888.00 2007-01-19 05:19:08.901 019 18163.92 54.92 52687.61 88888.00 2007-01-19 05:19:09.401 019 18163.96 54.88 52687.64 88888.00 2007-01-19 05:19:09.901 019 18163.90 54.91 52687.65 88888.00 2007-01-19 05:19:10.401 019 18163.79 54.86 52687.63 88888.00 2007-01-19 05:19:10.901 019 18163.86 54.75 52687.53 88888.00 2007-01-19 05:19:11.401 019 18163.93 54.85 52687.51 88888.00 2007-01-19 05:19:11.901 019 18163.74 54.81 52687.52 88888.00 2007-01-19 05:19:12.401 019 18163.74 54.69 52687.54 88888.00 2007-01-19 05:19:12.901 019 18163.76 54.65 52687.59 88888.00 2007-01-19 05:19:13.401 019 18163.84 54.67 52687.63 88888.00 2007-01-19 05:19:13.901 019 18163.87 54.71 52687.61 88888.00 2007-01-19 05:19:14.401 019 18163.89 54.69 52687.62 88888.00 2007-01-19 05:19:14.901 019 18163.95 54.66 52687.63 88888.00 2007-01-19 05:19:15.401 019 18163.93 54.65 52687.54 88888.00 2007-01-19 05:19:15.901 019 18163.89 54.70 52687.50 88888.00 2007-01-19 05:19:16.401 019 18163.83 54.65 52687.51 88888.00 2007-01-19 05:19:16.901 019 18163.85 54.63 52687.56 88888.00 2007-01-19 05:19:17.401 019 18163.95 54.58 52687.40 88888.00 2007-01-19 05:19:17.901 019 18163.95 54.56 52687.43 88888.00 2007-01-19 05:19:18.401 019 18164.00 54.46 52687.52 88888.00 2007-01-19 05:19:18.901 019 18163.91 54.39 52687.50 88888.00 2007-01-19 05:19:19.401 019 18163.90 54.44 52687.53 88888.00 2007-01-19 05:19:19.901 019 18163.91 54.44 52687.58 88888.00 2007-01-19 05:19:20.401 019 18164.05 54.40 52687.52 88888.00 2007-01-19 05:19:20.901 019 18164.06 54.37 52687.50 88888.00 2007-01-19 05:19:21.401 019 18163.92 54.37 52687.44 88888.00 2007-01-19 05:19:21.901 019 18163.83 54.40 52687.32 88888.00 2007-01-19 05:19:22.401 019 18163.84 54.32 52687.34 88888.00 2007-01-19 05:19:22.901 019 18163.83 54.26 52687.38 88888.00 2007-01-19 05:19:23.401 019 18163.84 54.20 52687.43 88888.00 2007-01-19 05:19:23.901 019 18163.93 54.16 52687.44 88888.00 2007-01-19 05:19:24.401 019 18164.04 54.20 52687.34 88888.00 2007-01-19 05:19:24.901 019 18164.07 54.18 52687.32 88888.00 2007-01-19 05:19:25.401 019 18163.91 54.18 52687.29 88888.00 2007-01-19 05:19:25.901 019 18163.87 54.24 52687.35 88888.00 2007-01-19 05:19:26.401 019 18163.82 54.21 52687.36 88888.00 2007-01-19 05:19:26.901 019 18163.79 54.15 52687.31 88888.00 2007-01-19 05:19:27.401 019 18163.73 54.09 52687.28 88888.00 2007-01-19 05:19:27.901 019 18163.85 54.11 52687.18 88888.00 2007-01-19 05:19:28.401 019 18163.84 54.18 52687.30 88888.00 2007-01-19 05:19:28.901 019 18163.74 54.10 52687.20 88888.00 2007-01-19 05:19:29.401 019 18163.83 54.02 52687.16 88888.00 2007-01-19 05:19:29.901 019 18163.77 53.99 52687.18 88888.00 2007-01-19 05:19:30.401 019 18163.74 53.98 52687.18 88888.00 2007-01-19 05:19:30.901 019 18163.65 53.96 52687.27 88888.00 2007-01-19 05:19:31.401 019 18163.71 53.87 52687.33 88888.00 2007-01-19 05:19:31.901 019 18163.60 53.92 52687.36 88888.00 2007-01-19 05:19:32.401 019 18163.54 54.01 52687.27 88888.00 2007-01-19 05:19:32.901 019 18163.69 54.04 52687.23 88888.00 2007-01-19 05:19:33.401 019 18163.85 54.06 52687.19 88888.00 2007-01-19 05:19:33.901 019 18163.74 53.95 52687.08 88888.00 2007-01-19 05:19:34.401 019 18163.77 53.77 52687.11 88888.00 2007-01-19 05:19:34.901 019 18163.86 53.72 52687.12 88888.00 2007-01-19 05:19:35.401 019 18163.83 53.80 52687.19 88888.00 2007-01-19 05:19:35.901 019 18163.82 53.82 52687.17 88888.00 2007-01-19 05:19:36.401 019 18163.83 53.89 52687.16 88888.00 2007-01-19 05:19:36.901 019 18163.85 53.82 52687.23 88888.00 2007-01-19 05:19:37.401 019 18163.75 53.76 52687.30 88888.00 2007-01-19 05:19:37.901 019 18163.79 53.70 52687.33 88888.00 2007-01-19 05:19:38.401 019 18163.85 53.74 52687.39 88888.00 2007-01-19 05:19:38.901 019 18163.72 53.72 52687.39 88888.00 2007-01-19 05:19:39.401 019 18163.77 53.68 52687.44 88888.00 2007-01-19 05:19:39.901 019 18163.79 53.70 52687.44 88888.00 2007-01-19 05:19:40.401 019 18163.70 53.76 52687.29 88888.00 2007-01-19 05:19:40.901 019 18163.68 53.80 52687.35 88888.00 2007-01-19 05:19:41.401 019 18163.69 53.68 52687.45 88888.00 2007-01-19 05:19:41.901 019 18163.72 53.64 52687.38 88888.00 2007-01-19 05:19:42.401 019 18163.77 53.56 52687.35 88888.00 2007-01-19 05:19:42.901 019 18163.76 53.50 52687.39 88888.00 2007-01-19 05:19:43.401 019 18163.80 53.56 52687.45 88888.00 2007-01-19 05:19:43.901 019 18163.66 53.59 52687.44 88888.00 2007-01-19 05:19:44.401 019 18163.51 53.54 52687.43 88888.00 2007-01-19 05:19:44.901 019 18163.61 53.47 52687.52 88888.00 2007-01-19 05:19:45.401 019 18163.80 53.45 52687.55 88888.00 2007-01-19 05:19:45.901 019 18163.66 53.43 52687.50 88888.00 2007-01-19 05:19:46.401 019 18163.62 53.35 52687.47 88888.00 2007-01-19 05:19:46.901 019 18163.76 53.37 52687.45 88888.00 2007-01-19 05:19:47.401 019 18163.74 53.30 52687.43 88888.00 2007-01-19 05:19:47.901 019 18163.61 53.26 52687.45 88888.00 2007-01-19 05:19:48.401 019 18163.62 53.21 52687.52 88888.00 2007-01-19 05:19:48.901 019 18163.74 53.23 52687.58 88888.00 2007-01-19 05:19:49.401 019 18163.85 53.21 52687.50 88888.00 2007-01-19 05:19:49.901 019 18163.80 53.26 52687.52 88888.00 2007-01-19 05:19:50.401 019 18163.86 53.23 52687.58 88888.00 2007-01-19 05:19:50.901 019 18163.86 53.13 52687.48 88888.00 2007-01-19 05:19:51.401 019 18163.68 53.19 52687.48 88888.00 2007-01-19 05:19:51.901 019 18163.69 53.23 52687.61 88888.00 2007-01-19 05:19:52.401 019 18163.71 53.13 52687.70 88888.00 2007-01-19 05:19:52.901 019 18163.69 53.12 52687.76 88888.00 2007-01-19 05:19:53.401 019 18163.74 53.17 52687.79 88888.00 2007-01-19 05:19:53.901 019 18163.69 53.15 52687.71 88888.00 2007-01-19 05:19:54.401 019 18163.79 53.14 52687.55 88888.00 2007-01-19 05:19:54.901 019 18163.75 53.06 52687.59 88888.00 2007-01-19 05:19:55.401 019 18163.81 53.00 52687.66 88888.00 2007-01-19 05:19:55.901 019 18163.70 53.03 52687.63 88888.00 2007-01-19 05:19:56.401 019 18163.70 53.01 52687.58 88888.00 2007-01-19 05:19:56.901 019 18163.69 52.97 52687.61 88888.00 2007-01-19 05:19:57.401 019 18163.80 52.95 52687.64 88888.00 2007-01-19 05:19:57.901 019 18163.79 53.00 52687.57 88888.00 2007-01-19 05:19:58.401 019 18163.83 52.98 52687.65 88888.00 2007-01-19 05:19:58.901 019 18163.96 53.01 52687.58 88888.00 2007-01-19 05:19:59.401 019 18163.93 53.08 52687.48 88888.00 2007-01-19 05:19:59.901 019 18163.81 53.06 52687.52 88888.00 2007-01-19 05:20:00.401 019 18163.81 53.05 52687.54 88888.00 2007-01-19 05:20:00.901 019 18163.96 52.96 52687.59 88888.00 2007-01-19 05:20:01.401 019 18163.98 52.90 52687.64 88888.00 2007-01-19 05:20:01.901 019 18163.89 52.89 52687.68 88888.00 2007-01-19 05:20:02.401 019 18163.98 52.83 52687.66 88888.00 2007-01-19 05:20:02.901 019 18164.02 52.83 52687.54 88888.00 2007-01-19 05:20:03.401 019 18164.04 52.90 52687.52 88888.00 2007-01-19 05:20:03.901 019 18164.04 52.85 52687.53 88888.00 2007-01-19 05:20:04.401 019 18164.01 52.82 52687.55 88888.00 2007-01-19 05:20:04.901 019 18163.97 52.81 52687.50 88888.00 2007-01-19 05:20:05.401 019 18163.94 52.76 52687.63 88888.00 2007-01-19 05:20:05.901 019 18163.89 52.70 52687.58 88888.00 2007-01-19 05:20:06.401 019 18163.96 52.71 52687.63 88888.00 2007-01-19 05:20:06.901 019 18163.95 52.69 52687.62 88888.00 2007-01-19 05:20:07.401 019 18163.90 52.77 52687.59 88888.00 2007-01-19 05:20:07.901 019 18163.94 52.81 52687.64 88888.00 2007-01-19 05:20:08.401 019 18164.04 52.82 52687.61 88888.00 2007-01-19 05:20:08.901 019 18163.94 52.83 52687.66 88888.00 2007-01-19 05:20:09.401 019 18163.92 52.73 52687.66 88888.00 2007-01-19 05:20:09.901 019 18163.97 52.61 52687.79 88888.00 2007-01-19 05:20:10.401 019 18164.12 52.59 52687.89 88888.00 2007-01-19 05:20:10.901 019 18164.09 52.66 52687.82 88888.00 2007-01-19 05:20:11.401 019 18164.15 52.68 52687.71 88888.00 2007-01-19 05:20:11.901 019 18164.12 52.72 52687.66 88888.00 2007-01-19 05:20:12.401 019 18164.22 52.66 52687.70 88888.00 2007-01-19 05:20:12.901 019 18164.25 52.69 52687.69 88888.00 2007-01-19 05:20:13.401 019 18164.35 52.63 52687.64 88888.00 2007-01-19 05:20:13.901 019 18164.24 52.47 52687.59 88888.00 2007-01-19 05:20:14.401 019 18164.24 52.39 52687.75 88888.00 2007-01-19 05:20:14.901 019 18164.31 52.39 52687.85 88888.00 2007-01-19 05:20:15.401 019 18164.27 52.39 52687.74 88888.00 2007-01-19 05:20:15.901 019 18164.26 52.32 52687.71 88888.00 2007-01-19 05:20:16.401 019 18164.24 52.29 52687.76 88888.00 2007-01-19 05:20:16.901 019 18164.19 52.42 52687.80 88888.00 2007-01-19 05:20:17.401 019 18164.27 52.47 52687.80 88888.00 2007-01-19 05:20:17.901 019 18164.23 52.45 52687.69 88888.00 2007-01-19 05:20:18.401 019 18164.26 52.32 52687.87 88888.00 2007-01-19 05:20:18.901 019 18164.26 52.25 52687.82 88888.00 2007-01-19 05:20:19.401 019 18164.19 52.34 52687.81 88888.00 2007-01-19 05:20:19.901 019 18164.18 52.24 52687.80 88888.00 2007-01-19 05:20:20.401 019 18164.23 52.17 52687.82 88888.00 2007-01-19 05:20:20.901 019 18164.23 52.19 52687.80 88888.00 2007-01-19 05:20:21.401 019 18164.28 52.11 52687.77 88888.00 2007-01-19 05:20:21.901 019 18164.14 52.05 52687.88 88888.00 2007-01-19 05:20:22.401 019 18164.16 52.06 52687.85 88888.00 2007-01-19 05:20:22.901 019 18164.18 52.07 52687.84 88888.00 2007-01-19 05:20:23.401 019 18164.18 51.96 52687.76 88888.00 2007-01-19 05:20:23.901 019 18164.19 52.06 52687.82 88888.00 2007-01-19 05:20:24.401 019 18164.22 52.06 52687.76 88888.00 2007-01-19 05:20:24.901 019 18164.18 52.05 52687.82 88888.00 2007-01-19 05:20:25.401 019 18164.20 52.00 52687.85 88888.00 2007-01-19 05:20:25.901 019 18164.18 51.94 52687.88 88888.00 2007-01-19 05:20:26.401 019 18164.19 51.81 52688.02 88888.00 2007-01-19 05:20:26.901 019 18164.18 51.82 52688.05 88888.00 2007-01-19 05:20:27.401 019 18164.05 51.82 52688.05 88888.00 2007-01-19 05:20:27.901 019 18163.95 51.75 52687.96 88888.00 2007-01-19 05:20:28.401 019 18164.09 51.71 52688.01 88888.00 2007-01-19 05:20:28.901 019 18164.13 51.72 52688.04 88888.00 2007-01-19 05:20:29.401 019 18164.24 51.73 52688.02 88888.00 2007-01-19 05:20:29.901 019 18164.27 51.64 52687.91 88888.00 2007-01-19 05:20:30.401 019 18164.13 51.67 52687.87 88888.00 2007-01-19 05:20:30.901 019 18164.22 51.68 52687.91 88888.00 2007-01-19 05:20:31.401 019 18164.27 51.56 52688.00 88888.00 2007-01-19 05:20:31.901 019 18164.30 51.61 52688.05 88888.00 2007-01-19 05:20:32.401 019 18164.24 51.65 52688.14 88888.00 2007-01-19 05:20:32.901 019 18164.30 51.66 52688.19 88888.00 2007-01-19 05:20:33.401 019 18164.35 51.59 52688.19 88888.00 2007-01-19 05:20:33.901 019 18164.36 51.51 52688.09 88888.00 2007-01-19 05:20:34.401 019 18164.42 51.45 52688.10 88888.00 2007-01-19 05:20:34.901 019 18164.46 51.40 52688.09 88888.00 2007-01-19 05:20:35.401 019 18164.46 51.42 52688.01 88888.00 2007-01-19 05:20:35.901 019 18164.40 51.38 52688.01 88888.00 2007-01-19 05:20:36.401 019 18164.31 51.33 52688.01 88888.00 2007-01-19 05:20:36.901 019 18164.27 51.30 52688.11 88888.00 2007-01-19 05:20:37.401 019 18164.36 51.34 52688.26 88888.00 2007-01-19 05:20:37.901 019 18164.73 51.32 52688.25 88888.00 2007-01-19 05:20:38.401 019 18164.78 51.25 52688.15 88888.00 2007-01-19 05:20:38.901 019 18164.55 51.26 52688.23 88888.00 2007-01-19 05:20:39.401 019 18164.78 51.31 52688.27 88888.00 2007-01-19 05:20:39.901 019 18164.92 51.25 52688.34 88888.00 2007-01-19 05:20:40.401 019 18164.63 51.31 52688.32 88888.00 2007-01-19 05:20:40.901 019 18164.56 51.31 52688.43 88888.00 2007-01-19 05:20:41.401 019 18164.61 51.33 52688.39 88888.00 2007-01-19 05:20:41.901 019 18164.65 51.34 52688.43 88888.00 2007-01-19 05:20:42.401 019 18164.56 51.36 52688.36 88888.00 2007-01-19 05:20:42.901 019 18164.48 51.37 52688.37 88888.00 2007-01-19 05:20:43.401 019 18164.52 51.30 52688.29 88888.00 2007-01-19 05:20:43.901 019 18164.62 51.31 52688.29 88888.00 2007-01-19 05:20:44.401 019 18164.71 51.23 52688.32 88888.00 2007-01-19 05:20:44.901 019 18164.71 51.15 52688.32 88888.00 2007-01-19 05:20:45.401 019 18164.71 51.13 52688.56 88888.00 2007-01-19 05:20:45.901 019 18164.68 51.20 52688.51 88888.00 2007-01-19 05:20:46.401 019 18164.60 51.23 52688.47 88888.00 2007-01-19 05:20:46.901 019 18164.57 51.14 52688.43 88888.00 2007-01-19 05:20:47.401 019 18164.58 51.11 52688.46 88888.00 2007-01-19 05:20:47.901 019 18164.60 51.00 52688.57 88888.00 2007-01-19 05:20:48.401 019 18164.73 50.95 52688.60 88888.00 2007-01-19 05:20:48.901 019 18164.70 51.04 52688.69 88888.00 2007-01-19 05:20:49.401 019 18164.69 51.14 52688.59 88888.00 2007-01-19 05:20:49.901 019 18164.76 51.11 52688.59 88888.00 2007-01-19 05:20:50.401 019 18164.89 51.07 52688.69 88888.00 2007-01-19 05:20:50.901 019 18164.99 51.06 52688.62 88888.00 2007-01-19 05:20:51.401 019 18164.90 51.07 52688.60 88888.00 2007-01-19 05:20:51.901 019 18164.85 51.02 52688.60 88888.00 2007-01-19 05:20:52.401 019 18164.96 50.99 52688.61 88888.00 2007-01-19 05:20:52.901 019 18165.09 50.98 52688.72 88888.00 2007-01-19 05:20:53.401 019 18165.11 50.98 52688.71 88888.00 2007-01-19 05:20:53.901 019 18165.03 51.05 52688.77 88888.00 2007-01-19 05:20:54.401 019 18164.93 50.97 52688.72 88888.00 2007-01-19 05:20:54.901 019 18164.76 50.90 52688.77 88888.00 2007-01-19 05:20:55.401 019 18164.79 50.82 52688.63 88888.00 2007-01-19 05:20:55.901 019 18164.89 50.77 52688.49 88888.00 2007-01-19 05:20:56.401 019 18164.84 50.88 52688.49 88888.00 2007-01-19 05:20:56.901 019 18164.89 50.88 52688.61 88888.00 2007-01-19 05:20:57.401 019 18164.90 50.82 52688.55 88888.00 2007-01-19 05:20:57.901 019 18164.83 50.87 52688.51 88888.00 2007-01-19 05:20:58.401 019 18164.83 50.87 52688.69 88888.00 2007-01-19 05:20:58.901 019 18164.83 50.89 52688.75 88888.00 2007-01-19 05:20:59.401 019 18164.98 50.90 52688.78 88888.00 2007-01-19 05:20:59.901 019 18165.02 50.84 52688.71 88888.00 2007-01-19 05:21:00.401 019 18165.09 50.88 52688.74 88888.00 2007-01-19 05:21:00.901 019 18165.04 50.94 52688.80 88888.00 2007-01-19 05:21:01.401 019 18164.96 50.95 52688.78 88888.00 2007-01-19 05:21:01.901 019 18165.05 50.91 52688.79 88888.00 2007-01-19 05:21:02.401 019 18165.15 50.88 52688.81 88888.00 2007-01-19 05:21:02.901 019 18165.13 50.86 52688.85 88888.00 2007-01-19 05:21:03.401 019 18165.21 50.90 52688.86 88888.00 2007-01-19 05:21:03.901 019 18165.29 50.80 52688.82 88888.00 2007-01-19 05:21:04.401 019 18165.14 50.84 52688.86 88888.00 2007-01-19 05:21:04.901 019 18165.15 50.83 52688.84 88888.00 2007-01-19 05:21:05.401 019 18165.24 50.73 52688.89 88888.00 2007-01-19 05:21:05.901 019 18165.29 50.76 52689.05 88888.00 2007-01-19 05:21:06.401 019 18165.35 50.79 52689.05 88888.00 2007-01-19 05:21:06.901 019 18165.35 50.86 52689.00 88888.00 2007-01-19 05:21:07.401 019 18165.36 50.90 52689.04 88888.00 2007-01-19 05:21:07.901 019 18165.41 50.97 52689.07 88888.00 2007-01-19 05:21:08.401 019 18165.47 50.92 52689.05 88888.00 2007-01-19 05:21:08.901 019 18165.43 50.90 52689.00 88888.00 2007-01-19 05:21:09.401 019 18165.49 50.94 52689.01 88888.00 2007-01-19 05:21:09.901 019 18165.28 50.98 52689.09 88888.00 2007-01-19 05:21:10.401 019 18165.41 50.87 52689.10 88888.00 2007-01-19 05:21:10.901 019 18165.60 50.96 52688.97 88888.00 2007-01-19 05:21:11.401 019 18165.52 51.02 52689.18 88888.00 2007-01-19 05:21:11.901 019 18165.49 50.98 52689.10 88888.00 2007-01-19 05:21:12.401 019 18165.58 50.97 52689.17 88888.00 2007-01-19 05:21:12.901 019 18165.60 50.99 52689.10 88888.00 2007-01-19 05:21:13.401 019 18165.66 50.98 52689.08 88888.00 2007-01-19 05:21:13.901 019 18165.67 50.96 52689.14 88888.00 2007-01-19 05:21:14.398 019 18165.65 50.91 52689.08 88888.00 2007-01-19 05:21:14.908 019 18165.74 50.79 52689.08 88888.00 2007-01-19 05:21:15.408 019 18165.88 50.83 52689.13 88888.00 2007-01-19 05:21:15.908 019 18165.91 50.88 52689.22 88888.00 2007-01-19 05:21:16.408 019 18165.87 50.90 52689.31 88888.00 2007-01-19 05:21:16.908 019 18165.92 50.87 52689.30 88888.00 2007-01-19 05:21:17.408 019 18165.91 50.82 52689.33 88888.00 2007-01-19 05:21:17.908 019 18165.81 50.90 52689.37 88888.00 2007-01-19 05:21:18.408 019 18165.98 50.85 52689.38 88888.00 2007-01-19 05:21:18.908 019 18166.02 50.76 52689.35 88888.00 2007-01-19 05:21:19.408 019 18166.04 50.72 52689.29 88888.00 2007-01-19 05:21:19.908 019 18166.03 50.71 52689.18 88888.00 2007-01-19 05:21:20.408 019 18166.05 50.64 52689.29 88888.00 2007-01-19 05:21:20.908 019 18166.09 50.61 52689.43 88888.00 2007-01-19 05:21:21.408 019 18166.10 50.63 52689.49 88888.00 2007-01-19 05:21:21.908 019 18166.03 50.67 52689.45 88888.00 2007-01-19 05:21:22.408 019 18166.07 50.71 52689.48 88888.00 2007-01-19 05:21:22.908 019 18166.05 50.67 52689.59 88888.00 2007-01-19 05:21:23.408 019 18166.17 50.72 52689.72 88888.00 2007-01-19 05:21:23.908 019 18166.18 50.65 52689.59 88888.00 2007-01-19 05:21:24.408 019 18166.18 50.54 52689.59 88888.00 2007-01-19 05:21:24.908 019 18166.22 50.53 52689.66 88888.00 2007-01-19 05:21:25.408 019 18166.39 50.61 52689.74 88888.00 2007-01-19 05:21:25.908 019 18166.34 50.69 52689.77 88888.00 2007-01-19 05:21:26.408 019 18166.30 50.73 52689.77 88888.00 2007-01-19 05:21:26.908 019 18166.32 50.66 52689.76 88888.00 2007-01-19 05:21:27.408 019 18166.26 50.68 52689.75 88888.00 2007-01-19 05:21:27.908 019 18166.31 50.71 52689.71 88888.00 2007-01-19 05:21:28.408 019 18166.42 50.69 52689.79 88888.00 2007-01-19 05:21:28.908 019 18166.42 50.71 52689.86 88888.00 2007-01-19 05:21:29.408 019 18166.43 50.72 52689.84 88888.00 2007-01-19 05:21:29.908 019 18166.52 50.68 52689.87 88888.00 2007-01-19 05:21:30.408 019 18166.56 50.55 52689.87 88888.00 2007-01-19 05:21:30.908 019 18166.55 50.53 52689.95 88888.00 2007-01-19 05:21:31.408 019 18166.47 50.51 52689.98 88888.00 2007-01-19 05:21:31.908 019 18166.52 50.51 52689.99 88888.00 2007-01-19 05:21:32.408 019 18166.54 50.61 52690.00 88888.00 2007-01-19 05:21:32.908 019 18166.50 50.64 52690.09 88888.00 2007-01-19 05:21:33.408 019 18166.48 50.63 52690.08 88888.00 2007-01-19 05:21:33.908 019 18166.48 50.69 52690.03 88888.00 2007-01-19 05:21:34.408 019 18166.43 50.69 52690.02 88888.00 2007-01-19 05:21:34.908 019 18166.43 50.64 52690.06 88888.00 2007-01-19 05:21:35.408 019 18166.54 50.62 52690.13 88888.00 2007-01-19 05:21:35.908 019 18166.73 50.66 52690.18 88888.00 2007-01-19 05:21:36.408 019 18166.76 50.69 52690.13 88888.00 2007-01-19 05:21:36.908 019 18166.74 50.66 52690.09 88888.00 2007-01-19 05:21:37.408 019 18166.81 50.51 52690.13 88888.00 2007-01-19 05:21:37.908 019 18166.84 50.53 52690.10 88888.00 2007-01-19 05:21:38.408 019 18166.75 50.51 52690.13 88888.00 2007-01-19 05:21:38.908 019 18166.79 50.46 52690.20 88888.00 2007-01-19 05:21:39.408 019 18166.86 50.50 52690.09 88888.00 2007-01-19 05:21:39.908 019 18166.85 50.54 52690.23 88888.00 2007-01-19 05:21:40.408 019 18166.97 50.50 52690.26 88888.00 2007-01-19 05:21:40.908 019 18166.95 50.45 52690.21 88888.00 2007-01-19 05:21:41.408 019 18166.91 50.38 52690.30 88888.00 2007-01-19 05:21:41.908 019 18166.91 50.38 52690.31 88888.00 2007-01-19 05:21:42.408 019 18166.98 50.47 52690.28 88888.00 2007-01-19 05:21:42.908 019 18166.96 50.43 52690.45 88888.00 2007-01-19 05:21:43.408 019 18166.90 50.46 52690.48 88888.00 2007-01-19 05:21:43.908 019 18166.95 50.51 52690.41 88888.00 2007-01-19 05:21:44.408 019 18167.02 50.45 52690.44 88888.00 2007-01-19 05:21:44.908 019 18167.06 50.46 52690.37 88888.00 2007-01-19 05:21:45.408 019 18167.07 50.41 52690.38 88888.00 2007-01-19 05:21:45.908 019 18167.12 50.37 52690.45 88888.00 2007-01-19 05:21:46.408 019 18167.11 50.34 52690.46 88888.00 2007-01-19 05:21:46.908 019 18167.07 50.29 52690.45 88888.00 2007-01-19 05:21:47.408 019 18167.10 50.25 52690.58 88888.00 2007-01-19 05:21:47.908 019 18167.16 50.32 52690.75 88888.00 2007-01-19 05:21:48.408 019 18167.05 50.23 52690.69 88888.00 2007-01-19 05:21:48.908 019 18167.28 50.07 52690.63 88888.00 2007-01-19 05:21:49.408 019 18167.39 50.08 52690.60 88888.00 2007-01-19 05:21:49.908 019 18167.32 50.16 52690.59 88888.00 2007-01-19 05:21:50.408 019 18167.38 50.14 52690.58 88888.00 2007-01-19 05:21:50.908 019 18167.64 50.14 52690.61 88888.00 2007-01-19 05:21:51.408 019 18167.48 50.15 52690.71 88888.00 2007-01-19 05:21:51.908 019 18167.39 50.08 52690.78 88888.00 2007-01-19 05:21:52.408 019 18167.46 50.01 52690.83 88888.00 2007-01-19 05:21:52.908 019 18167.49 50.06 52690.78 88888.00 2007-01-19 05:21:53.408 019 18167.44 50.00 52690.76 88888.00 2007-01-19 05:21:53.908 019 18167.39 50.00 52690.82 88888.00 2007-01-19 05:21:54.408 019 18167.44 50.06 52690.71 88888.00 2007-01-19 05:21:54.908 019 18167.49 50.01 52690.71 88888.00 2007-01-19 05:21:55.408 019 18167.60 49.88 52690.91 88888.00 2007-01-19 05:21:55.908 019 18167.50 49.78 52690.98 88888.00 2007-01-19 05:21:56.408 019 18167.38 49.78 52690.98 88888.00 2007-01-19 05:21:56.908 019 18167.38 49.72 52691.02 88888.00 2007-01-19 05:21:57.408 019 18167.42 49.73 52691.06 88888.00 2007-01-19 05:21:57.908 019 18167.49 49.74 52691.07 88888.00 2007-01-19 05:21:58.408 019 18167.57 49.70 52691.13 88888.00 2007-01-19 05:21:58.908 019 18167.66 49.76 52691.16 88888.00 2007-01-19 05:21:59.408 019 18167.67 49.75 52691.18 88888.00 2007-01-19 05:21:59.908 019 18167.65 49.69 52691.15 88888.00 2007-01-19 05:22:00.408 019 18167.72 49.65 52691.12 88888.00 2007-01-19 05:22:00.908 019 18167.84 49.64 52691.10 88888.00 2007-01-19 05:22:01.408 019 18167.80 49.67 52691.06 88888.00 2007-01-19 05:22:01.908 019 18167.72 49.66 52691.00 88888.00 2007-01-19 05:22:02.408 019 18167.86 49.58 52690.99 88888.00 2007-01-19 05:22:02.908 019 18167.83 49.61 52691.04 88888.00 2007-01-19 05:22:03.408 019 18167.82 49.62 52691.00 88888.00 2007-01-19 05:22:03.908 019 18167.87 49.55 52691.18 88888.00 2007-01-19 05:22:04.408 019 18167.94 49.54 52691.22 88888.00 2007-01-19 05:22:04.908 019 18167.97 49.48 52691.19 88888.00 2007-01-19 05:22:05.408 019 18167.94 49.41 52691.16 88888.00 2007-01-19 05:22:05.908 019 18168.04 49.40 52691.22 88888.00 2007-01-19 05:22:06.408 019 18168.03 49.35 52691.22 88888.00 2007-01-19 05:22:06.908 019 18168.06 49.32 52691.23 88888.00 2007-01-19 05:22:07.408 019 18168.11 49.22 52691.29 88888.00 2007-01-19 05:22:07.908 019 18168.08 49.17 52691.32 88888.00 2007-01-19 05:22:08.408 019 18168.16 49.10 52691.29 88888.00 2007-01-19 05:22:08.908 019 18168.10 49.04 52691.36 88888.00 2007-01-19 05:22:09.408 019 18168.14 49.04 52691.40 88888.00 2007-01-19 05:22:09.908 019 18168.19 49.06 52691.46 88888.00 2007-01-19 05:22:10.408 019 18168.24 49.08 52691.49 88888.00 2007-01-19 05:22:10.908 019 18168.30 49.02 52691.47 88888.00 2007-01-19 05:22:11.408 019 18168.25 48.97 52691.47 88888.00 2007-01-19 05:22:11.908 019 18168.31 48.88 52691.58 88888.00 2007-01-19 05:22:12.408 019 18168.49 48.80 52691.61 88888.00 2007-01-19 05:22:12.908 019 18168.48 48.81 52691.57 88888.00 2007-01-19 05:22:13.408 019 18168.57 48.80 52691.49 88888.00 2007-01-19 05:22:13.908 019 18168.61 48.74 52691.53 88888.00 2007-01-19 05:22:14.408 019 18168.59 48.72 52691.52 88888.00 2007-01-19 05:22:14.908 019 18168.52 48.71 52691.58 88888.00 2007-01-19 05:22:15.408 019 18168.67 48.68 52691.61 88888.00 2007-01-19 05:22:15.908 019 18168.58 48.59 52691.54 88888.00 2007-01-19 05:22:16.408 019 18168.65 48.58 52691.64 88888.00 2007-01-19 05:22:16.908 019 18168.76 48.49 52691.81 88888.00 2007-01-19 05:22:17.408 019 18168.84 48.46 52691.75 88888.00 2007-01-19 05:22:17.908 019 18168.95 48.44 52691.58 88888.00 2007-01-19 05:22:18.408 019 18169.12 48.37 52691.52 88888.00 2007-01-19 05:22:18.908 019 18169.06 48.31 52691.58 88888.00 2007-01-19 05:22:19.408 019 18168.95 48.31 52691.64 88888.00 2007-01-19 05:22:19.908 019 18168.94 48.32 52691.79 88888.00 2007-01-19 05:22:20.408 019 18168.91 48.29 52691.93 88888.00 2007-01-19 05:22:20.908 019 18168.84 48.31 52691.90 88888.00 2007-01-19 05:22:21.408 019 18168.86 48.21 52691.92 88888.00 2007-01-19 05:22:21.908 019 18168.90 48.09 52692.00 88888.00 2007-01-19 05:22:22.408 019 18168.81 48.04 52692.02 88888.00 2007-01-19 05:22:22.908 019 18168.78 48.01 52692.02 88888.00 2007-01-19 05:22:23.408 019 18168.76 48.01 52691.99 88888.00 2007-01-19 05:22:23.908 019 18168.72 48.07 52692.05 88888.00 2007-01-19 05:22:24.408 019 18168.76 48.07 52692.10 88888.00 2007-01-19 05:22:24.908 019 18168.85 48.06 52692.21 88888.00 2007-01-19 05:22:25.408 019 18168.85 48.04 52692.27 88888.00 2007-01-19 05:22:25.908 019 18168.82 47.97 52692.29 88888.00 2007-01-19 05:22:26.408 019 18168.87 47.90 52692.29 88888.00 2007-01-19 05:22:26.908 019 18168.93 47.96 52692.26 88888.00 2007-01-19 05:22:27.408 019 18168.91 47.84 52692.34 88888.00 2007-01-19 05:22:27.908 019 18168.61 47.81 52692.39 88888.00 2007-01-19 05:22:28.408 019 18168.42 47.71 52692.30 88888.00 2007-01-19 05:22:28.908 019 18168.73 47.71 52692.43 88888.00 2007-01-19 05:22:29.408 019 18168.85 47.70 52692.46 88888.00 2007-01-19 05:22:29.908 019 18168.84 47.62 52692.33 88888.00 2007-01-19 05:22:30.408 019 18168.83 47.56 52692.44 88888.00 2007-01-19 05:22:30.908 019 18168.83 47.55 52692.52 88888.00 2007-01-19 05:22:31.408 019 18168.81 47.59 52692.46 88888.00 2007-01-19 05:22:31.908 019 18168.86 47.56 52692.40 88888.00 2007-01-19 05:22:32.408 019 18168.91 47.55 52692.39 88888.00 2007-01-19 05:22:32.908 019 18168.80 47.48 52692.45 88888.00 2007-01-19 05:22:33.408 019 18168.72 47.52 52692.55 88888.00 2007-01-19 05:22:33.908 019 18168.73 47.51 52692.69 88888.00 2007-01-19 05:22:34.408 019 18168.72 47.37 52692.66 88888.00 2007-01-19 05:22:34.908 019 18168.86 47.38 52692.63 88888.00 2007-01-19 05:22:35.408 019 18168.91 47.35 52692.55 88888.00 2007-01-19 05:22:35.908 019 18168.93 47.36 52692.64 88888.00 2007-01-19 05:22:36.408 019 18169.06 47.31 52692.68 88888.00 2007-01-19 05:22:36.908 019 18169.06 47.19 52692.52 88888.00 2007-01-19 05:22:37.408 019 18168.97 47.17 52692.43 88888.00 2007-01-19 05:22:37.908 019 18168.89 47.21 52692.40 88888.00 2007-01-19 05:22:38.408 019 18168.91 47.18 52692.33 88888.00 2007-01-19 05:22:38.908 019 18168.89 47.11 52692.39 88888.00 2007-01-19 05:22:39.408 019 18168.84 47.15 52692.46 88888.00 2007-01-19 05:22:39.908 019 18168.67 47.08 52692.42 88888.00 2007-01-19 05:22:40.408 019 18168.73 47.07 52692.39 88888.00 2007-01-19 05:22:40.908 019 18168.92 47.07 52692.48 88888.00 2007-01-19 05:22:41.408 019 18168.89 47.03 52692.50 88888.00 2007-01-19 05:22:41.908 019 18168.92 46.97 52692.51 88888.00 2007-01-19 05:22:42.408 019 18169.01 46.97 52692.51 88888.00 2007-01-19 05:22:42.908 019 18169.04 46.94 52692.54 88888.00 2007-01-19 05:22:43.408 019 18168.96 46.87 52692.49 88888.00 2007-01-19 05:22:43.908 019 18169.08 46.91 52692.39 88888.00 2007-01-19 05:22:44.408 019 18169.12 46.91 52692.40 88888.00 2007-01-19 05:22:44.908 019 18169.21 46.89 52692.41 88888.00 2007-01-19 05:22:45.408 019 18169.22 46.77 52692.42 88888.00 2007-01-19 05:22:45.908 019 18169.24 46.80 52692.53 88888.00 2007-01-19 05:22:46.408 019 18169.23 46.85 52692.54 88888.00 2007-01-19 05:22:46.908 019 18169.21 46.86 52692.62 88888.00 2007-01-19 05:22:47.408 019 18169.12 46.86 52692.66 88888.00 2007-01-19 05:22:47.908 019 18169.15 46.87 52692.68 88888.00 2007-01-19 05:22:48.408 019 18169.25 46.82 52692.72 88888.00 2007-01-19 05:22:48.908 019 18169.24 46.78 52692.70 88888.00 2007-01-19 05:22:49.408 019 18169.11 46.77 52692.66 88888.00 2007-01-19 05:22:49.908 019 18169.03 46.75 52692.70 88888.00 2007-01-19 05:22:50.408 019 18169.04 46.72 52692.60 88888.00 2007-01-19 05:22:50.908 019 18169.22 46.78 52692.55 88888.00 2007-01-19 05:22:51.408 019 18169.17 46.76 52692.61 88888.00 2007-01-19 05:22:51.908 019 18169.22 46.65 52692.61 88888.00 2007-01-19 05:22:52.408 019 18169.24 46.62 52692.54 88888.00 2007-01-19 05:22:52.908 019 18169.09 46.63 52692.54 88888.00 2007-01-19 05:22:53.408 019 18169.06 46.69 52692.53 88888.00 2007-01-19 05:22:53.908 019 18169.06 46.65 52692.67 88888.00 2007-01-19 05:22:54.408 019 18169.00 46.58 52692.67 88888.00 2007-01-19 05:22:54.908 019 18168.90 46.50 52692.80 88888.00 2007-01-19 05:22:55.408 019 18168.75 46.47 52692.88 88888.00 2007-01-19 05:22:55.908 019 18168.79 46.51 52692.81 88888.00 2007-01-19 05:22:56.408 019 18168.80 46.44 52692.79 88888.00 2007-01-19 05:22:56.908 019 18168.75 46.49 52692.80 88888.00 2007-01-19 05:22:57.408 019 18168.74 46.46 52692.79 88888.00 2007-01-19 05:22:57.908 019 18168.72 46.40 52692.87 88888.00 2007-01-19 05:22:58.408 019 18168.72 46.41 52692.79 88888.00 2007-01-19 05:22:58.908 019 18168.82 46.37 52692.78 88888.00 2007-01-19 05:22:59.408 019 18168.80 46.36 52692.87 88888.00 2007-01-19 05:22:59.908 019 18168.80 46.41 52692.79 88888.00 2007-01-19 05:23:00.408 019 18168.82 46.36 52692.79 88888.00 2007-01-19 05:23:00.908 019 18168.83 46.28 52692.83 88888.00 2007-01-19 05:23:01.408 019 18168.79 46.26 52692.79 88888.00 2007-01-19 05:23:01.908 019 18168.80 46.23 52692.80 88888.00 2007-01-19 05:23:02.408 019 18168.85 46.22 52692.68 88888.00 2007-01-19 05:23:02.908 019 18168.80 46.21 52692.60 88888.00 2007-01-19 05:23:03.408 019 18168.65 46.13 52692.69 88888.00 2007-01-19 05:23:03.908 019 18168.64 46.04 52692.74 88888.00 2007-01-19 05:23:04.408 019 18168.46 45.91 52692.64 88888.00 2007-01-19 05:23:04.908 019 18168.39 45.89 52692.52 88888.00 2007-01-19 05:23:05.408 019 18168.65 45.96 52692.50 88888.00 2007-01-19 05:23:05.908 019 18168.48 45.91 52692.46 88888.00 2007-01-19 05:23:06.408 019 18168.57 45.91 52692.50 88888.00 2007-01-19 05:23:06.908 019 18168.75 45.90 52692.50 88888.00 2007-01-19 05:23:07.408 019 18168.67 45.81 52692.42 88888.00 2007-01-19 05:23:07.908 019 18168.62 45.73 52692.39 88888.00 2007-01-19 05:23:08.408 019 18168.68 45.69 52692.44 88888.00 2007-01-19 05:23:08.908 019 18168.72 45.66 52692.33 88888.00 2007-01-19 05:23:09.408 019 18168.76 45.66 52692.37 88888.00 2007-01-19 05:23:09.908 019 18168.73 45.69 52692.37 88888.00 2007-01-19 05:23:10.408 019 18168.71 45.71 52692.33 88888.00 2007-01-19 05:23:10.908 019 18168.70 45.66 52692.37 88888.00 2007-01-19 05:23:11.408 019 18168.73 45.73 52692.43 88888.00 2007-01-19 05:23:11.908 019 18168.68 45.75 52692.39 88888.00 2007-01-19 05:23:12.408 019 18168.59 45.67 52692.42 88888.00 2007-01-19 05:23:12.908 019 18168.61 45.71 52692.42 88888.00 2007-01-19 05:23:13.408 019 18168.41 45.68 52692.41 88888.00 2007-01-19 05:23:13.908 019 18168.33 45.67 52692.41 88888.00 2007-01-19 05:23:14.408 019 18168.47 45.64 52692.41 88888.00 2007-01-19 05:23:14.908 019 18168.45 45.55 52692.31 88888.00 2007-01-19 05:23:15.408 019 18168.41 45.58 52692.27 88888.00 2007-01-19 05:23:15.908 019 18168.46 45.59 52692.26 88888.00 2007-01-19 05:23:16.408 019 18168.54 45.46 52692.32 88888.00 2007-01-19 05:23:16.908 019 18168.42 45.28 52692.38 88888.00 2007-01-19 05:23:17.408 019 18168.41 45.28 52692.37 88888.00 2007-01-19 05:23:17.908 019 18168.32 45.37 52692.27 88888.00 2007-01-19 05:23:18.408 019 18168.30 45.24 52692.23 88888.00 2007-01-19 05:23:18.908 019 18168.15 45.26 52692.11 88888.00 2007-01-19 05:23:19.408 019 18168.20 45.25 52692.10 88888.00 2007-01-19 05:23:19.908 019 18168.17 45.30 52692.19 88888.00 2007-01-19 05:23:20.408 019 18168.22 45.28 52692.16 88888.00 2007-01-19 05:23:20.908 019 18168.20 45.20 52692.14 88888.00 2007-01-19 05:23:21.408 019 18168.19 45.12 52692.10 88888.00 2007-01-19 05:23:21.908 019 18168.16 45.08 52692.18 88888.00 2007-01-19 05:23:22.408 019 18168.17 45.08 52692.10 88888.00 2007-01-19 05:23:22.908 019 18168.02 45.10 52692.07 88888.00 2007-01-19 05:23:23.408 019 18168.00 45.09 52692.07 88888.00 2007-01-19 05:23:23.908 019 18167.86 45.06 52692.06 88888.00 2007-01-19 05:23:24.408 019 18167.83 45.05 52691.93 88888.00 2007-01-19 05:23:24.908 019 18167.78 45.02 52691.87 88888.00 2007-01-19 05:23:25.408 019 18167.76 44.99 52691.84 88888.00 2007-01-19 05:23:25.908 019 18167.69 45.03 52691.92 88888.00 2007-01-19 05:23:26.408 019 18167.82 44.94 52691.95 88888.00 2007-01-19 05:23:26.908 019 18167.81 44.88 52691.87 88888.00 2007-01-19 05:23:27.408 019 18167.80 44.82 52691.82 88888.00 2007-01-19 05:23:27.908 019 18167.81 44.86 52691.93 88888.00 2007-01-19 05:23:28.408 019 18167.73 44.87 52692.00 88888.00 2007-01-19 05:23:28.908 019 18167.69 44.78 52692.06 88888.00 2007-01-19 05:23:29.408 019 18167.77 44.67 52691.97 88888.00 2007-01-19 05:23:29.908 019 18167.75 44.64 52691.86 88888.00 2007-01-19 05:23:30.408 019 18167.83 44.65 52691.91 88888.00 2007-01-19 05:23:30.908 019 18167.74 44.57 52691.85 88888.00 2007-01-19 05:23:31.408 019 18167.57 44.69 52691.86 88888.00 2007-01-19 05:23:31.908 019 18167.55 44.66 52691.88 88888.00 2007-01-19 05:23:32.408 019 18167.54 44.62 52691.90 88888.00 2007-01-19 05:23:32.908 019 18167.51 44.64 52691.85 88888.00 2007-01-19 05:23:33.408 019 18167.50 44.54 52691.77 88888.00 2007-01-19 05:23:33.908 019 18167.52 44.53 52691.75 88888.00 2007-01-19 05:23:34.408 019 18167.51 44.58 52691.73 88888.00 2007-01-19 05:23:34.908 019 18167.50 44.52 52691.68 88888.00 2007-01-19 05:23:35.408 019 18167.46 44.56 52691.80 88888.00 2007-01-19 05:23:35.908 019 18167.46 44.56 52691.75 88888.00 2007-01-19 05:23:36.408 019 18167.37 44.44 52691.70 88888.00 2007-01-19 05:23:36.908 019 18167.37 44.37 52691.60 88888.00 2007-01-19 05:23:37.408 019 18167.35 44.42 52691.56 88888.00 2007-01-19 05:23:37.908 019 18167.37 44.42 52691.52 88888.00 2007-01-19 05:23:38.408 019 18167.37 44.34 52691.58 88888.00 2007-01-19 05:23:38.908 019 18167.37 44.23 52691.65 88888.00 2007-01-19 05:23:39.408 019 18167.30 44.30 52691.64 88888.00 2007-01-19 05:23:39.908 019 18167.22 44.39 52691.68 88888.00 2007-01-19 05:23:40.408 019 18167.22 44.44 52691.64 88888.00 2007-01-19 05:23:40.908 019 18167.21 44.46 52691.62 88888.00 2007-01-19 05:23:41.408 019 18167.23 44.51 52691.60 88888.00 2007-01-19 05:23:41.908 019 18167.15 44.50 52691.58 88888.00 2007-01-19 05:23:42.408 019 18167.09 44.52 52691.53 88888.00 2007-01-19 05:23:42.908 019 18167.17 44.52 52691.60 88888.00 2007-01-19 05:23:43.408 019 18167.24 44.45 52691.44 88888.00 2007-01-19 05:23:43.908 019 18167.13 44.49 52691.38 88888.00 2007-01-19 05:23:44.408 019 18167.04 44.48 52691.41 88888.00 2007-01-19 05:23:44.908 019 18167.07 44.45 52691.35 88888.00 2007-01-19 05:23:45.408 019 18167.07 44.43 52691.56 88888.00 2007-01-19 05:23:45.908 019 18167.00 44.44 52691.64 88888.00 2007-01-19 05:23:46.408 019 18167.08 44.44 52691.57 88888.00 2007-01-19 05:23:46.908 019 18167.07 44.31 52691.47 88888.00 2007-01-19 05:23:47.408 019 18167.05 44.31 52691.33 88888.00 2007-01-19 05:23:47.908 019 18166.98 44.30 52691.44 88888.00 2007-01-19 05:23:48.408 019 18167.01 44.30 52691.49 88888.00 2007-01-19 05:23:48.908 019 18167.00 44.30 52691.49 88888.00 2007-01-19 05:23:49.408 019 18166.91 44.31 52691.40 88888.00 2007-01-19 05:23:49.908 019 18166.88 44.31 52691.48 88888.00 2007-01-19 05:23:50.408 019 18166.93 44.29 52691.57 88888.00 2007-01-19 05:23:50.908 019 18166.95 44.21 52691.53 88888.00 2007-01-19 05:23:51.408 019 18166.80 44.26 52691.33 88888.00 2007-01-19 05:23:51.908 019 18166.74 44.33 52691.28 88888.00 2007-01-19 05:23:52.408 019 18166.84 44.31 52691.34 88888.00 2007-01-19 05:23:52.908 019 18166.80 44.31 52691.42 88888.00 2007-01-19 05:23:53.408 019 18166.67 44.33 52691.60 88888.00 2007-01-19 05:23:53.908 019 18166.69 44.36 52691.59 88888.00 2007-01-19 05:23:54.408 019 18166.76 44.37 52691.49 88888.00 2007-01-19 05:23:54.908 019 18166.63 44.32 52691.38 88888.00 2007-01-19 05:23:55.408 019 18166.63 44.34 52691.34 88888.00 2007-01-19 05:23:55.908 019 18166.65 44.34 52691.34 88888.00 2007-01-19 05:23:56.408 019 18166.63 44.35 52691.33 88888.00 2007-01-19 05:23:56.908 019 18166.63 44.26 52691.32 88888.00 2007-01-19 05:23:57.408 019 18166.65 44.31 52691.33 88888.00 2007-01-19 05:23:57.908 019 18166.51 44.36 52691.30 88888.00 2007-01-19 05:23:58.408 019 18166.50 44.31 52691.32 88888.00 2007-01-19 05:23:58.908 019 18166.51 44.20 52691.44 88888.00 2007-01-19 05:23:59.408 019 18166.52 44.18 52691.38 88888.00 2007-01-19 05:23:59.908 019 18166.62 44.13 52691.37 88888.00 2007-01-19 05:24:00.408 019 18166.63 44.06 52691.25 88888.00 2007-01-19 05:24:00.908 019 18166.57 44.06 52691.13 88888.00 2007-01-19 05:24:01.408 019 18166.61 44.04 52691.05 88888.00 2007-01-19 05:24:01.908 019 18166.52 44.09 52690.99 88888.00 2007-01-19 05:24:02.408 019 18166.51 44.13 52691.11 88888.00 2007-01-19 05:24:02.908 019 18166.43 44.08 52691.14 88888.00 2007-01-19 05:24:03.408 019 18166.41 44.00 52691.02 88888.00 2007-01-19 05:24:03.908 019 18166.28 43.92 52691.07 88888.00 2007-01-19 05:24:04.408 019 18166.35 44.01 52691.05 88888.00 2007-01-19 05:24:04.908 019 18166.46 44.10 52691.06 88888.00 2007-01-19 05:24:05.408 019 18166.47 44.10 52691.16 88888.00 2007-01-19 05:24:05.908 019 18166.42 44.06 52690.99 88888.00 2007-01-19 05:24:06.408 019 18166.30 44.03 52690.86 88888.00 2007-01-19 05:24:06.908 019 18166.37 43.97 52690.91 88888.00 2007-01-19 05:24:07.408 019 18166.44 43.94 52691.06 88888.00 2007-01-19 05:24:07.908 019 18166.35 44.00 52690.96 88888.00 2007-01-19 05:24:08.408 019 18166.30 43.90 52690.90 88888.00 2007-01-19 05:24:08.908 019 18166.22 43.87 52690.98 88888.00 2007-01-19 05:24:09.408 019 18166.21 43.81 52691.07 88888.00 2007-01-19 05:24:09.908 019 18166.28 43.75 52691.03 88888.00 2007-01-19 05:24:10.408 019 18166.30 43.74 52691.01 88888.00 2007-01-19 05:24:10.908 019 18166.28 43.82 52690.96 88888.00 2007-01-19 05:24:11.408 019 18166.29 43.79 52691.00 88888.00 2007-01-19 05:24:11.908 019 18166.24 43.80 52690.93 88888.00 2007-01-19 05:24:12.408 019 18166.20 43.72 52690.94 88888.00 2007-01-19 05:24:12.908 019 18166.22 43.59 52690.89 88888.00 2007-01-19 05:24:13.408 019 18166.23 43.53 52690.91 88888.00 2007-01-19 05:24:13.908 019 18166.11 43.50 52691.02 88888.00 2007-01-19 05:24:14.408 019 18165.90 43.47 52691.00 88888.00 2007-01-19 05:24:14.908 019 18165.91 43.49 52690.94 88888.00 2007-01-19 05:24:15.408 019 18166.02 43.46 52690.90 88888.00 2007-01-19 05:24:15.908 019 18166.00 43.48 52690.79 88888.00 2007-01-19 05:24:16.408 019 18166.01 43.53 52690.77 88888.00 2007-01-19 05:24:16.908 019 18166.08 43.37 52690.77 88888.00 2007-01-19 05:24:17.408 019 18166.11 43.37 52690.72 88888.00 2007-01-19 05:24:17.908 019 18166.11 43.44 52690.66 88888.00 2007-01-19 05:24:18.408 019 18166.08 43.51 52690.70 88888.00 2007-01-19 05:24:18.908 019 18166.12 43.38 52690.70 88888.00 2007-01-19 05:24:19.408 019 18166.10 43.38 52690.70 88888.00 2007-01-19 05:24:19.908 019 18165.96 43.38 52690.74 88888.00 2007-01-19 05:24:20.408 019 18165.99 43.44 52690.77 88888.00 2007-01-19 05:24:20.908 019 18165.94 43.44 52690.84 88888.00 2007-01-19 05:24:21.408 019 18165.97 43.35 52690.82 88888.00 2007-01-19 05:24:21.908 019 18166.05 43.31 52690.83 88888.00 2007-01-19 05:24:22.408 019 18166.09 43.31 52690.79 88888.00 2007-01-19 05:24:22.908 019 18166.07 43.23 52690.84 88888.00 2007-01-19 05:24:23.408 019 18165.93 43.22 52690.88 88888.00 2007-01-19 05:24:23.908 019 18165.92 43.24 52690.92 88888.00 2007-01-19 05:24:24.408 019 18166.02 43.23 52690.95 88888.00 2007-01-19 05:24:24.908 019 18166.01 43.28 52690.92 88888.00 2007-01-19 05:24:25.408 019 18166.11 43.29 52690.76 88888.00 2007-01-19 05:24:25.908 019 18166.01 43.26 52690.74 88888.00 2007-01-19 05:24:26.408 019 18166.02 43.17 52690.74 88888.00 2007-01-19 05:24:26.908 019 18166.11 43.19 52690.84 88888.00 2007-01-19 05:24:27.408 019 18166.11 43.14 52690.92 88888.00 2007-01-19 05:24:27.908 019 18166.18 43.11 52690.89 88888.00 2007-01-19 05:24:28.408 019 18166.24 43.11 52690.92 88888.00 2007-01-19 05:24:28.908 019 18166.23 43.13 52690.99 88888.00 2007-01-19 05:24:29.408 019 18166.25 43.07 52690.92 88888.00 2007-01-19 05:24:29.908 019 18166.15 43.01 52690.93 88888.00 2007-01-19 05:24:30.408 019 18166.07 43.03 52690.88 88888.00 2007-01-19 05:24:30.908 019 18165.85 42.98 52690.86 88888.00 2007-01-19 05:24:31.408 019 18165.98 42.96 52690.81 88888.00 2007-01-19 05:24:31.908 019 18165.94 42.98 52690.75 88888.00 2007-01-19 05:24:32.408 019 18165.96 43.00 52690.74 88888.00 2007-01-19 05:24:32.908 019 18166.11 43.01 52690.72 88888.00 2007-01-19 05:24:33.408 019 18166.08 42.99 52690.83 88888.00 2007-01-19 05:24:33.908 019 18165.99 43.00 52690.80 88888.00 2007-01-19 05:24:34.408 019 18166.05 43.03 52690.90 88888.00 2007-01-19 05:24:34.908 019 18165.96 43.00 52690.84 88888.00 2007-01-19 05:24:35.408 019 18165.96 42.99 52690.92 88888.00 2007-01-19 05:24:35.908 019 18165.97 42.96 52690.96 88888.00 2007-01-19 05:24:36.408 019 18166.03 42.92 52690.89 88888.00 2007-01-19 05:24:36.908 019 18166.03 42.96 52690.81 88888.00 2007-01-19 05:24:37.408 019 18166.03 42.88 52690.83 88888.00 2007-01-19 05:24:37.908 019 18166.07 42.90 52690.80 88888.00 2007-01-19 05:24:38.408 019 18165.96 42.85 52690.93 88888.00 2007-01-19 05:24:38.908 019 18165.88 42.88 52690.95 88888.00 2007-01-19 05:24:39.408 019 18166.03 42.88 52690.83 88888.00 2007-01-19 05:24:39.908 019 18166.02 42.80 52690.76 88888.00 2007-01-19 05:24:40.408 019 18165.91 42.82 52690.78 88888.00 2007-01-19 05:24:40.908 019 18165.91 42.89 52690.75 88888.00 2007-01-19 05:24:41.408 019 18165.86 42.86 52690.71 88888.00 2007-01-19 05:24:41.908 019 18165.87 42.83 52690.75 88888.00 2007-01-19 05:24:42.408 019 18165.83 42.84 52690.70 88888.00 2007-01-19 05:24:42.908 019 18165.89 42.75 52690.77 88888.00 2007-01-19 05:24:43.408 019 18165.83 42.57 52690.83 88888.00 2007-01-19 05:24:43.908 019 18165.86 42.55 52690.80 88888.00 2007-01-19 05:24:44.408 019 18165.72 42.59 52690.82 88888.00 2007-01-19 05:24:44.908 019 18165.77 42.62 52690.88 88888.00 2007-01-19 05:24:45.408 019 18165.85 42.58 52690.88 88888.00 2007-01-19 05:24:45.908 019 18165.90 42.50 52690.76 88888.00 2007-01-19 05:24:46.408 019 18165.99 42.54 52690.81 88888.00 2007-01-19 05:24:46.908 019 18165.96 42.51 52690.88 88888.00 2007-01-19 05:24:47.408 019 18165.97 42.51 52690.87 88888.00 2007-01-19 05:24:47.908 019 18166.10 42.43 52690.74 88888.00 2007-01-19 05:24:48.408 019 18166.09 42.39 52690.77 88888.00 2007-01-19 05:24:48.908 019 18166.07 42.44 52690.69 88888.00 2007-01-19 05:24:49.408 019 18166.07 42.44 52690.70 88888.00 2007-01-19 05:24:49.908 019 18166.00 42.46 52690.71 88888.00 2007-01-19 05:24:50.408 019 18165.94 42.37 52690.55 88888.00 2007-01-19 05:24:50.908 019 18165.93 42.33 52690.49 88888.00 2007-01-19 05:24:51.408 019 18165.92 42.29 52690.53 88888.00 2007-01-19 05:24:51.908 019 18166.10 42.24 52690.53 88888.00 2007-01-19 05:24:52.408 019 18166.10 42.32 52690.45 88888.00 2007-01-19 05:24:52.908 019 18166.13 42.35 52690.46 88888.00 2007-01-19 05:24:53.408 019 18166.09 42.31 52690.56 88888.00 2007-01-19 05:24:53.908 019 18166.03 42.21 52690.59 88888.00 2007-01-19 05:24:54.408 019 18165.96 42.12 52690.57 88888.00 2007-01-19 05:24:54.908 019 18165.98 42.15 52690.59 88888.00 2007-01-19 05:24:55.408 019 18165.91 42.19 52690.66 88888.00 2007-01-19 05:24:55.908 019 18165.82 42.16 52690.64 88888.00 2007-01-19 05:24:56.408 019 18165.83 42.15 52690.63 88888.00 2007-01-19 05:24:56.908 019 18165.91 42.10 52690.72 88888.00 2007-01-19 05:24:57.408 019 18165.83 42.07 52690.66 88888.00 2007-01-19 05:24:57.908 019 18165.85 42.02 52690.67 88888.00 2007-01-19 05:24:58.408 019 18165.89 42.03 52690.64 88888.00 2007-01-19 05:24:58.908 019 18165.90 41.97 52690.78 88888.00 2007-01-19 05:24:59.408 019 18165.91 41.90 52690.84 88888.00 2007-01-19 05:24:59.908 019 18165.81 41.86 52690.74 88888.00 2007-01-19 05:25:00.408 019 18165.89 41.83 52690.66 88888.00 2007-01-19 05:25:00.908 019 18165.89 41.81 52690.58 88888.00 2007-01-19 05:25:01.408 019 18165.78 41.84 52690.54 88888.00 2007-01-19 05:25:01.908 019 18165.96 41.75 52690.56 88888.00 2007-01-19 05:25:02.408 019 18165.97 41.75 52690.42 88888.00 2007-01-19 05:25:02.908 019 18166.04 41.74 52690.28 88888.00 2007-01-19 05:25:03.408 019 18166.08 41.67 52690.32 88888.00 2007-01-19 05:25:03.908 019 18165.99 41.70 52690.34 88888.00 2007-01-19 05:25:04.408 019 18165.94 41.71 52690.46 88888.00 2007-01-19 05:25:04.908 019 18165.97 41.69 52690.45 88888.00 2007-01-19 05:25:05.408 019 18165.97 41.67 52690.48 88888.00 2007-01-19 05:25:05.908 019 18165.80 41.63 52690.53 88888.00 2007-01-19 05:25:06.408 019 18165.85 41.65 52690.49 88888.00 2007-01-19 05:25:06.908 019 18165.65 41.59 52690.44 88888.00 2007-01-19 05:25:07.408 019 18165.69 41.57 52690.38 88888.00 2007-01-19 05:25:07.908 019 18165.78 41.55 52690.44 88888.00 2007-01-19 05:25:08.408 019 18165.77 41.53 52690.51 88888.00 2007-01-19 05:25:08.908 019 18165.76 41.52 52690.38 88888.00 2007-01-19 05:25:09.408 019 18165.80 41.52 52690.43 88888.00 2007-01-19 05:25:09.908 019 18165.92 41.47 52690.36 88888.00 2007-01-19 05:25:10.408 019 18165.72 41.38 52690.44 88888.00 2007-01-19 05:25:10.908 019 18165.63 41.40 52690.38 88888.00 2007-01-19 05:25:11.408 019 18165.76 41.44 52690.33 88888.00 2007-01-19 05:25:11.908 019 18165.68 41.34 52690.34 88888.00 2007-01-19 05:25:12.408 019 18165.74 41.31 52690.33 88888.00 2007-01-19 05:25:12.908 019 18165.71 41.34 52690.37 88888.00 2007-01-19 05:25:13.408 019 18165.57 41.37 52690.38 88888.00 2007-01-19 05:25:13.908 019 18165.33 41.36 52690.28 88888.00 2007-01-19 05:25:14.408 019 18165.50 41.36 52690.37 88888.00 2007-01-19 05:25:14.908 019 18165.55 41.39 52690.54 88888.00 2007-01-19 05:25:15.408 019 18165.50 41.36 52690.47 88888.00 2007-01-19 05:25:15.908 019 18165.29 41.32 52690.35 88888.00 2007-01-19 05:25:16.408 019 18165.22 41.23 52690.23 88888.00 2007-01-19 05:25:16.908 019 18165.33 41.24 52690.30 88888.00 2007-01-19 05:25:17.408 019 18165.45 41.29 52690.37 88888.00 2007-01-19 05:25:17.908 019 18165.45 41.20 52690.45 88888.00 2007-01-19 05:25:18.408 019 18165.41 41.08 52690.45 88888.00 2007-01-19 05:25:18.908 019 18165.36 41.02 52690.44 88888.00 2007-01-19 05:25:19.408 019 18165.43 40.98 52690.51 88888.00 2007-01-19 05:25:19.908 019 18165.36 41.04 52690.52 88888.00 2007-01-19 05:25:20.408 019 18165.42 41.06 52690.54 88888.00 2007-01-19 05:25:20.908 019 18165.43 41.03 52690.42 88888.00 2007-01-19 05:25:21.408 019 18165.31 40.89 52690.40 88888.00 2007-01-19 05:25:21.908 019 18165.27 40.82 52690.40 88888.00 2007-01-19 05:25:22.408 019 18165.29 40.91 52690.48 88888.00 2007-01-19 05:25:22.908 019 18165.20 41.05 52690.38 88888.00 2007-01-19 05:25:23.408 019 18165.21 41.01 52690.26 88888.00 2007-01-19 05:25:23.908 019 18165.39 41.00 52690.26 88888.00 2007-01-19 05:25:24.408 019 18165.23 41.03 52690.24 88888.00 2007-01-19 05:25:24.908 019 18165.24 40.92 52690.32 88888.00 2007-01-19 05:25:25.408 019 18165.34 40.92 52690.34 88888.00 2007-01-19 05:25:25.908 019 18165.20 40.98 52690.43 88888.00 2007-01-19 05:25:26.408 019 18165.11 40.98 52690.42 88888.00 2007-01-19 05:25:26.908 019 18165.04 40.94 52690.38 88888.00 2007-01-19 05:25:27.408 019 18165.16 40.88 52690.33 88888.00 2007-01-19 05:25:27.908 019 18165.10 40.92 52690.33 88888.00 2007-01-19 05:25:28.408 019 18164.99 40.95 52690.24 88888.00 2007-01-19 05:25:28.908 019 18164.98 40.94 52690.20 88888.00 2007-01-19 05:25:29.408 019 18164.98 40.88 52690.14 88888.00 2007-01-19 05:25:29.908 019 18165.04 40.88 52690.19 88888.00 2007-01-19 05:25:30.408 019 18165.02 40.79 52690.14 88888.00 2007-01-19 05:25:30.908 019 18165.02 40.81 52690.08 88888.00 2007-01-19 05:25:31.408 019 18165.10 40.81 52690.13 88888.00 2007-01-19 05:25:31.908 019 18165.12 40.84 52690.18 88888.00 2007-01-19 05:25:32.408 019 18165.12 40.91 52690.26 88888.00 2007-01-19 05:25:32.908 019 18165.11 40.98 52690.31 88888.00 2007-01-19 05:25:33.408 019 18165.05 41.01 52690.24 88888.00 2007-01-19 05:25:33.908 019 18164.99 40.97 52690.22 88888.00 2007-01-19 05:25:34.408 019 18164.98 40.98 52690.24 88888.00 2007-01-19 05:25:34.908 019 18165.05 41.02 52690.26 88888.00 2007-01-19 05:25:35.408 019 18165.02 40.98 52690.25 88888.00 2007-01-19 05:25:35.908 019 18164.87 40.91 52690.21 88888.00 2007-01-19 05:25:36.408 019 18164.76 40.92 52690.31 88888.00 2007-01-19 05:25:36.908 019 18164.91 40.88 52690.58 88888.00 2007-01-19 05:25:37.408 019 18165.09 40.85 52690.52 88888.00 2007-01-19 05:25:37.908 019 18165.06 40.98 52690.56 88888.00 2007-01-19 05:25:38.408 019 18165.02 40.96 52690.45 88888.00 2007-01-19 05:25:38.908 019 18164.98 40.98 52690.37 88888.00 2007-01-19 05:25:39.408 019 18164.89 40.92 52690.40 88888.00 2007-01-19 05:25:39.908 019 18164.88 40.86 52690.41 88888.00 2007-01-19 05:25:40.408 019 18164.91 40.88 52690.31 88888.00 2007-01-19 05:25:40.908 019 18164.87 40.82 52690.41 88888.00 2007-01-19 05:25:41.408 019 18164.87 40.78 52690.46 88888.00 2007-01-19 05:25:41.908 019 18165.00 40.75 52690.41 88888.00 2007-01-19 05:25:42.408 019 18164.96 40.80 52690.42 88888.00 2007-01-19 05:25:42.908 019 18164.99 40.74 52690.38 88888.00 2007-01-19 05:25:43.408 019 18165.07 40.71 52690.49 88888.00 2007-01-19 05:25:43.908 019 18165.04 40.79 52690.52 88888.00 2007-01-19 05:25:44.408 019 18164.96 40.84 52690.45 88888.00 2007-01-19 05:25:44.908 019 18164.94 40.82 52690.58 88888.00 2007-01-19 05:25:45.408 019 18164.95 40.84 52690.54 88888.00 2007-01-19 05:25:45.908 019 18164.98 40.76 52690.48 88888.00 2007-01-19 05:25:46.408 019 18164.89 40.72 52690.43 88888.00 2007-01-19 05:25:46.908 019 18164.78 40.73 52690.54 88888.00 2007-01-19 05:25:47.408 019 18164.82 40.79 52690.58 88888.00 2007-01-19 05:25:47.908 019 18164.93 40.75 52690.63 88888.00 2007-01-19 05:25:48.408 019 18164.84 40.69 52690.59 88888.00 2007-01-19 05:25:48.908 019 18164.84 40.81 52690.59 88888.00 2007-01-19 05:25:49.408 019 18165.03 40.85 52690.53 88888.00 2007-01-19 05:25:49.908 019 18165.02 40.75 52690.47 88888.00 2007-01-19 05:25:50.408 019 18164.95 40.73 52690.40 88888.00 2007-01-19 05:25:50.908 019 18164.87 40.71 52690.44 88888.00 2007-01-19 05:25:51.408 019 18164.88 40.65 52690.49 88888.00 2007-01-19 05:25:51.908 019 18164.81 40.64 52690.63 88888.00 2007-01-19 05:25:52.408 019 18164.74 40.70 52690.61 88888.00 2007-01-19 05:25:52.908 019 18164.78 40.66 52690.59 88888.00 2007-01-19 05:25:53.408 019 18164.78 40.59 52690.61 88888.00 2007-01-19 05:25:53.908 019 18164.89 40.50 52690.67 88888.00 2007-01-19 05:25:54.408 019 18164.92 40.57 52690.60 88888.00 2007-01-19 05:25:54.908 019 18164.89 40.58 52690.52 88888.00 2007-01-19 05:25:55.408 019 18164.87 40.57 52690.44 88888.00 2007-01-19 05:25:55.908 019 18164.95 40.56 52690.31 88888.00 2007-01-19 05:25:56.408 019 18164.90 40.61 52690.30 88888.00 2007-01-19 05:25:56.908 019 18164.87 40.65 52690.38 88888.00 2007-01-19 05:25:57.408 019 18165.04 40.69 52690.56 88888.00 2007-01-19 05:25:57.908 019 18165.10 40.55 52690.53 88888.00 2007-01-19 05:25:58.408 019 18164.92 40.58 52690.47 88888.00 2007-01-19 05:25:58.908 019 18164.81 40.53 52690.43 88888.00 2007-01-19 05:25:59.408 019 18164.93 40.56 52690.48 88888.00 2007-01-19 05:25:59.908 019 18164.92 40.59 52690.54 88888.00 2007-01-19 05:26:00.408 019 18164.81 40.56 52690.56 88888.00 2007-01-19 05:26:00.908 019 18164.80 40.53 52690.48 88888.00 2007-01-19 05:26:01.408 019 18164.85 40.47 52690.46 88888.00 2007-01-19 05:26:01.908 019 18164.88 40.41 52690.46 88888.00 2007-01-19 05:26:02.408 019 18164.84 40.43 52690.51 88888.00 2007-01-19 05:26:02.908 019 18164.94 40.42 52690.36 88888.00 2007-01-19 05:26:03.408 019 18164.90 40.43 52690.43 88888.00 2007-01-19 05:26:03.908 019 18164.95 40.39 52690.48 88888.00 2007-01-19 05:26:04.408 019 18164.93 40.43 52690.64 88888.00 2007-01-19 05:26:04.908 019 18164.90 40.48 52690.67 88888.00 2007-01-19 05:26:05.408 019 18164.92 40.49 52690.59 88888.00 2007-01-19 05:26:05.908 019 18164.92 40.49 52690.55 88888.00 2007-01-19 05:26:06.408 019 18164.90 40.43 52690.46 88888.00 2007-01-19 05:26:06.908 019 18164.95 40.36 52690.41 88888.00 2007-01-19 05:26:07.408 019 18164.92 40.28 52690.49 88888.00 2007-01-19 05:26:07.908 019 18165.06 40.30 52690.58 88888.00 2007-01-19 05:26:08.408 019 18164.96 40.28 52690.57 88888.00 2007-01-19 05:26:08.908 019 18164.84 40.26 52690.51 88888.00 2007-01-19 05:26:09.408 019 18164.81 40.35 52690.55 88888.00 2007-01-19 05:26:09.908 019 18164.93 40.31 52690.48 88888.00 2007-01-19 05:26:10.408 019 18164.95 40.26 52690.47 88888.00 2007-01-19 05:26:10.908 019 18164.87 40.23 52690.57 88888.00 2007-01-19 05:26:11.408 019 18164.95 40.24 52690.48 88888.00 2007-01-19 05:26:11.908 019 18165.00 40.26 52690.44 88888.00 2007-01-19 05:26:12.408 019 18165.03 40.33 52690.47 88888.00 2007-01-19 05:26:12.908 019 18165.06 40.34 52690.54 88888.00 2007-01-19 05:26:13.408 019 18165.04 40.32 52690.53 88888.00 2007-01-19 05:26:13.908 019 18165.10 40.38 52690.53 88888.00 2007-01-19 05:26:14.408 019 18165.12 40.39 52690.53 88888.00 2007-01-19 05:26:14.908 019 18165.12 40.33 52690.57 88888.00 2007-01-19 05:26:15.408 019 18165.10 40.41 52690.46 88888.00 2007-01-19 05:26:15.908 019 18165.01 40.35 52690.45 88888.00 2007-01-19 05:26:16.408 019 18164.94 40.25 52690.68 88888.00 2007-01-19 05:26:16.908 019 18164.96 40.29 52690.78 88888.00 2007-01-19 05:26:17.408 019 18164.94 40.31 52690.79 88888.00 2007-01-19 05:26:17.908 019 18164.98 40.29 52690.68 88888.00 2007-01-19 05:26:18.408 019 18164.99 40.30 52690.69 88888.00 2007-01-19 05:26:18.908 019 18164.77 40.35 52690.63 88888.00 2007-01-19 05:26:19.408 019 18164.80 40.34 52690.66 88888.00 2007-01-19 05:26:19.908 019 18164.76 40.28 52690.72 88888.00 2007-01-19 05:26:20.408 019 18164.72 40.31 52690.67 88888.00 2007-01-19 05:26:20.908 019 18164.76 40.32 52690.71 88888.00 2007-01-19 05:26:21.408 019 18164.78 40.36 52690.86 88888.00 2007-01-19 05:26:21.908 019 18164.79 40.43 52690.83 88888.00 2007-01-19 05:26:22.408 019 18164.79 40.38 52690.87 88888.00 2007-01-19 05:26:22.908 019 18164.70 40.38 52690.76 88888.00 2007-01-19 05:26:23.408 019 18164.73 40.31 52690.76 88888.00 2007-01-19 05:26:23.908 019 18164.82 40.31 52690.84 88888.00 2007-01-19 05:26:24.408 019 18164.85 40.29 52690.77 88888.00 2007-01-19 05:26:24.908 019 18164.80 40.30 52690.78 88888.00 2007-01-19 05:26:25.408 019 18164.85 40.30 52690.86 88888.00 2007-01-19 05:26:25.908 019 18164.93 40.26 52690.95 88888.00 2007-01-19 05:26:26.408 019 18164.92 40.30 52690.96 88888.00 2007-01-19 05:26:26.908 019 18164.99 40.19 52690.98 88888.00 2007-01-19 05:26:27.408 019 18164.87 40.19 52690.98 88888.00 2007-01-19 05:26:27.908 019 18164.84 40.26 52690.86 88888.00 2007-01-19 05:26:28.408 019 18164.90 40.33 52690.75 88888.00 2007-01-19 05:26:28.908 019 18164.87 40.31 52690.74 88888.00 2007-01-19 05:26:29.408 019 18164.88 40.31 52690.81 88888.00 2007-01-19 05:26:29.908 019 18164.80 40.32 52690.88 88888.00 2007-01-19 05:26:30.408 019 18164.82 40.37 52690.91 88888.00 2007-01-19 05:26:30.908 019 18164.95 40.26 52690.91 88888.00 2007-01-19 05:26:31.408 019 18164.82 40.21 52690.92 88888.00 2007-01-19 05:26:31.908 019 18164.71 40.14 52690.89 88888.00 2007-01-19 05:26:32.408 019 18164.72 40.25 52690.88 88888.00 2007-01-19 05:26:32.908 019 18164.74 40.34 52690.92 88888.00 2007-01-19 05:26:33.408 019 18164.74 40.30 52690.99 88888.00 2007-01-19 05:26:33.908 019 18164.63 40.25 52691.02 88888.00 2007-01-19 05:26:34.408 019 18164.71 40.23 52690.91 88888.00 2007-01-19 05:26:34.908 019 18164.67 40.26 52690.95 88888.00 2007-01-19 05:26:35.408 019 18164.61 40.20 52691.01 88888.00 2007-01-19 05:26:35.908 019 18164.60 40.12 52691.02 88888.00 2007-01-19 05:26:36.408 019 18164.62 40.17 52690.96 88888.00 2007-01-19 05:26:36.908 019 18164.59 40.19 52691.02 88888.00 2007-01-19 05:26:37.408 019 18164.65 40.22 52691.01 88888.00 2007-01-19 05:26:37.908 019 18164.71 40.29 52691.03 88888.00 2007-01-19 05:26:38.408 019 18164.85 40.28 52690.96 88888.00 2007-01-19 05:26:38.908 019 18164.90 40.33 52690.88 88888.00 2007-01-19 05:26:39.408 019 18164.79 40.38 52690.89 88888.00 2007-01-19 05:26:39.908 019 18164.92 40.36 52690.95 88888.00 2007-01-19 05:26:40.408 019 18164.88 40.30 52691.00 88888.00 2007-01-19 05:26:40.908 019 18164.79 40.25 52691.04 88888.00 2007-01-19 05:26:41.408 019 18164.76 40.22 52691.12 88888.00 2007-01-19 05:26:41.908 019 18164.69 40.29 52691.12 88888.00 2007-01-19 05:26:42.408 019 18164.70 40.31 52691.16 88888.00 2007-01-19 05:26:42.908 019 18164.60 40.30 52691.23 88888.00 2007-01-19 05:26:43.408 019 18164.70 40.28 52691.27 88888.00 2007-01-19 05:26:43.908 019 18164.61 40.36 52691.25 88888.00 2007-01-19 05:26:44.408 019 18164.66 40.41 52691.17 88888.00 2007-01-19 05:26:44.908 019 18164.60 40.44 52691.03 88888.00 2007-01-19 05:26:45.408 019 18164.56 40.49 52691.06 88888.00 2007-01-19 05:26:45.908 019 18164.51 40.41 52691.15 88888.00 2007-01-19 05:26:46.408 019 18164.52 40.26 52691.22 88888.00 2007-01-19 05:26:46.908 019 18164.46 40.29 52691.25 88888.00 2007-01-19 05:26:47.408 019 18164.45 40.40 52691.24 88888.00 2007-01-19 05:26:47.908 019 18164.40 40.39 52691.27 88888.00 2007-01-19 05:26:48.408 019 18164.40 40.42 52691.26 88888.00 2007-01-19 05:26:48.908 019 18164.41 40.48 52691.18 88888.00 2007-01-19 05:26:49.408 019 18164.47 40.46 52691.18 88888.00 2007-01-19 05:26:49.908 019 18164.60 40.49 52691.17 88888.00 2007-01-19 05:26:50.408 019 18164.58 40.42 52691.15 88888.00 2007-01-19 05:26:50.908 019 18164.62 40.32 52691.27 88888.00 2007-01-19 05:26:51.408 019 18164.67 40.38 52691.28 88888.00 2007-01-19 05:26:51.908 019 18164.59 40.41 52691.24 88888.00 2007-01-19 05:26:52.408 019 18164.53 40.45 52691.22 88888.00 2007-01-19 05:26:52.908 019 18164.53 40.41 52691.32 88888.00 2007-01-19 05:26:53.408 019 18164.62 40.48 52691.27 88888.00 2007-01-19 05:26:53.908 019 18164.69 40.50 52691.30 88888.00 2007-01-19 05:26:54.408 019 18164.60 40.49 52691.29 88888.00 2007-01-19 05:26:54.908 019 18164.59 40.53 52691.36 88888.00 2007-01-19 05:26:55.408 019 18164.65 40.57 52691.42 88888.00 2007-01-19 05:26:55.908 019 18164.56 40.61 52691.40 88888.00 2007-01-19 05:26:56.408 019 18164.56 40.54 52691.32 88888.00 2007-01-19 05:26:56.908 019 18164.69 40.55 52691.26 88888.00 2007-01-19 05:26:57.408 019 18164.62 40.54 52691.40 88888.00 2007-01-19 05:26:57.908 019 18164.57 40.50 52691.41 88888.00 2007-01-19 05:26:58.408 019 18164.58 40.52 52691.39 88888.00 2007-01-19 05:26:58.908 019 18164.58 40.56 52691.37 88888.00 2007-01-19 05:26:59.408 019 18164.59 40.55 52691.35 88888.00 2007-01-19 05:26:59.908 019 18164.70 40.57 52691.33 88888.00 2007-01-19 05:27:00.408 019 18164.71 40.58 52691.28 88888.00 2007-01-19 05:27:00.908 019 18164.71 40.55 52691.37 88888.00 2007-01-19 05:27:01.408 019 18164.74 40.64 52691.50 88888.00 2007-01-19 05:27:01.908 019 18164.70 40.65 52691.49 88888.00 2007-01-19 05:27:02.408 019 18164.62 40.66 52691.37 88888.00 2007-01-19 05:27:02.908 019 18164.66 40.69 52691.35 88888.00 2007-01-19 05:27:03.408 019 18164.65 40.68 52691.49 88888.00 2007-01-19 05:27:03.908 019 18164.62 40.67 52691.56 88888.00 2007-01-19 05:27:04.408 019 18164.71 40.65 52691.40 88888.00 2007-01-19 05:27:04.908 019 18164.78 40.71 52691.45 88888.00 2007-01-19 05:27:05.408 019 18164.70 40.76 52691.60 88888.00 2007-01-19 05:27:05.908 019 18164.61 40.74 52691.51 88888.00 2007-01-19 05:27:06.408 019 18164.60 40.67 52691.45 88888.00 2007-01-19 05:27:06.908 019 18164.56 40.74 52691.65 88888.00 2007-01-19 05:27:07.408 019 18164.62 40.80 52691.70 88888.00 2007-01-19 05:27:07.908 019 18164.59 40.80 52691.69 88888.00 2007-01-19 05:27:08.408 019 18164.60 40.77 52691.71 88888.00 2007-01-19 05:27:08.908 019 18164.58 40.78 52691.57 88888.00 2007-01-19 05:27:09.408 019 18164.68 40.83 52691.49 88888.00 2007-01-19 05:27:09.908 019 18164.73 40.83 52691.67 88888.00 2007-01-19 05:27:10.408 019 18164.60 40.90 52691.67 88888.00 2007-01-19 05:27:10.908 019 18164.65 41.00 52691.59 88888.00 2007-01-19 05:27:11.408 019 18164.73 40.88 52691.54 88888.00 2007-01-19 05:27:11.908 019 18164.66 40.85 52691.56 88888.00 2007-01-19 05:27:12.408 019 18164.60 40.80 52691.59 88888.00 2007-01-19 05:27:12.908 019 18164.68 40.75 52691.48 88888.00 2007-01-19 05:27:13.408 019 18164.72 40.70 52691.40 88888.00 2007-01-19 05:27:13.908 019 18164.72 40.68 52691.40 88888.00 2007-01-19 05:27:14.408 019 18164.81 40.68 52691.50 88888.00 2007-01-19 05:27:14.908 019 18164.82 40.74 52691.50 88888.00 2007-01-19 05:27:15.408 019 18164.84 40.83 52691.45 88888.00 2007-01-19 05:27:15.908 019 18164.85 40.84 52691.47 88888.00 2007-01-19 05:27:16.408 019 18164.79 40.85 52691.57 88888.00 2007-01-19 05:27:16.908 019 18164.87 40.86 52691.60 88888.00 2007-01-19 05:27:17.408 019 18164.78 40.92 52691.74 88888.00 2007-01-19 05:27:17.908 019 18164.78 40.88 52691.79 88888.00 2007-01-19 05:27:18.408 019 18164.68 40.87 52691.79 88888.00 2007-01-19 05:27:18.908 019 18164.59 40.90 52691.75 88888.00 2007-01-19 05:27:19.408 019 18164.72 40.95 52691.71 88888.00 2007-01-19 05:27:19.908 019 18164.81 41.01 52691.71 88888.00 2007-01-19 05:27:20.408 019 18164.72 40.90 52691.76 88888.00 2007-01-19 05:27:20.908 019 18164.74 40.73 52691.77 88888.00 2007-01-19 05:27:21.408 019 18164.68 40.77 52691.70 88888.00 2007-01-19 05:27:21.908 019 18164.71 40.80 52691.62 88888.00 2007-01-19 05:27:22.408 019 18164.71 40.73 52691.58 88888.00 2007-01-19 05:27:22.908 019 18164.77 40.86 52691.62 88888.00 2007-01-19 05:27:23.408 019 18164.76 40.90 52691.59 88888.00 2007-01-19 05:27:23.908 019 18164.68 41.00 52691.67 88888.00 2007-01-19 05:27:24.408 019 18164.67 40.92 52691.74 88888.00 2007-01-19 05:27:24.908 019 18164.57 40.83 52691.69 88888.00 2007-01-19 05:27:25.408 019 18164.57 40.86 52691.70 88888.00 2007-01-19 05:27:25.908 019 18164.56 40.96 52691.63 88888.00 2007-01-19 05:27:26.408 019 18164.52 40.92 52691.58 88888.00 2007-01-19 05:27:26.908 019 18164.60 40.97 52691.54 88888.00 2007-01-19 05:27:27.408 019 18164.61 41.01 52691.47 88888.00 2007-01-19 05:27:27.908 019 18164.63 41.00 52691.44 88888.00 2007-01-19 05:27:28.408 019 18164.63 40.99 52691.58 88888.00 2007-01-19 05:27:28.908 019 18164.67 40.97 52691.49 88888.00 2007-01-19 05:27:29.408 019 18164.63 40.96 52691.52 88888.00 2007-01-19 05:27:29.908 019 18164.59 40.91 52691.52 88888.00 2007-01-19 05:27:30.408 019 18164.62 40.81 52691.53 88888.00 2007-01-19 05:27:30.908 019 18164.81 40.84 52691.57 88888.00 2007-01-19 05:27:31.408 019 18164.56 40.87 52691.50 88888.00 2007-01-19 05:27:31.908 019 18164.40 40.78 52691.56 88888.00 2007-01-19 05:27:32.408 019 18164.48 40.79 52691.63 88888.00 2007-01-19 05:27:32.908 019 18164.49 40.83 52691.70 88888.00 2007-01-19 05:27:33.408 019 18164.58 40.82 52691.75 88888.00 2007-01-19 05:27:33.908 019 18164.60 40.86 52691.65 88888.00 2007-01-19 05:27:34.408 019 18164.56 40.87 52691.69 88888.00 2007-01-19 05:27:34.908 019 18164.53 40.88 52691.69 88888.00 2007-01-19 05:27:35.408 019 18164.48 40.90 52691.79 88888.00 2007-01-19 05:27:35.908 019 18164.59 40.94 52691.61 88888.00 2007-01-19 05:27:36.408 019 18164.60 40.99 52691.53 88888.00 2007-01-19 05:27:36.908 019 18164.58 41.01 52691.47 88888.00 2007-01-19 05:27:37.408 019 18164.53 40.94 52691.58 88888.00 2007-01-19 05:27:37.908 019 18164.57 40.94 52691.63 88888.00 2007-01-19 05:27:38.408 019 18164.60 40.91 52691.60 88888.00 2007-01-19 05:27:38.908 019 18164.66 40.89 52691.63 88888.00 2007-01-19 05:27:39.408 019 18164.68 40.91 52691.70 88888.00 2007-01-19 05:27:39.908 019 18164.74 40.94 52691.69 88888.00 2007-01-19 05:27:40.408 019 18164.78 40.94 52691.77 88888.00 2007-01-19 05:27:40.908 019 18164.74 40.92 52691.70 88888.00 2007-01-19 05:27:41.408 019 18164.78 40.92 52691.70 88888.00 2007-01-19 05:27:41.908 019 18164.82 40.95 52691.75 88888.00 2007-01-19 05:27:42.408 019 18164.80 41.03 52691.91 88888.00 2007-01-19 05:27:42.908 019 18164.68 41.01 52691.87 88888.00 2007-01-19 05:27:43.408 019 18164.65 41.05 52691.82 88888.00 2007-01-19 05:27:43.908 019 18164.61 41.09 52691.82 88888.00 2007-01-19 05:27:44.408 019 18164.63 41.16 52691.97 88888.00 2007-01-19 05:27:44.908 019 18164.59 41.18 52692.04 88888.00 2007-01-19 05:27:45.408 019 18164.51 41.17 52692.05 88888.00 2007-01-19 05:27:45.908 019 18164.57 41.17 52691.97 88888.00 2007-01-19 05:27:46.408 019 18164.62 41.13 52692.10 88888.00 2007-01-19 05:27:46.908 019 18164.49 41.18 52692.03 88888.00 2007-01-19 05:27:47.408 019 18164.52 41.30 52691.95 88888.00 2007-01-19 05:27:47.908 019 18164.45 41.26 52692.07 88888.00 2007-01-19 05:27:48.408 019 18164.51 41.25 52692.00 88888.00 2007-01-19 05:27:48.908 019 18164.57 41.26 52692.02 88888.00 2007-01-19 05:27:49.408 019 18164.45 41.31 52692.00 88888.00 2007-01-19 05:27:49.908 019 18164.52 41.37 52691.97 88888.00 2007-01-19 05:27:50.408 019 18164.44 41.40 52691.91 88888.00 2007-01-19 05:27:50.908 019 18164.41 41.40 52692.00 88888.00 2007-01-19 05:27:51.408 019 18164.52 41.40 52692.02 88888.00 2007-01-19 05:27:51.908 019 18164.46 41.45 52692.03 88888.00 2007-01-19 05:27:52.408 019 18164.53 41.55 52692.03 88888.00 2007-01-19 05:27:52.908 019 18164.60 41.54 52692.10 88888.00 2007-01-19 05:27:53.408 019 18164.47 41.51 52692.15 88888.00 2007-01-19 05:27:53.908 019 18164.37 41.54 52692.14 88888.00 2007-01-19 05:27:54.408 019 18164.36 41.51 52691.95 88888.00 2007-01-19 05:27:54.908 019 18164.36 41.56 52691.99 88888.00 2007-01-19 05:27:55.408 019 18164.40 41.65 52692.02 88888.00 2007-01-19 05:27:55.908 019 18164.35 41.57 52692.05 88888.00 2007-01-19 05:27:56.408 019 18164.31 41.57 52692.11 88888.00 2007-01-19 05:27:56.908 019 18164.18 41.66 52692.17 88888.00 2007-01-19 05:27:57.408 019 18164.24 41.67 52692.22 88888.00 2007-01-19 05:27:57.908 019 18164.29 41.65 52692.22 88888.00 2007-01-19 05:27:58.408 019 18164.25 41.73 52692.18 88888.00 2007-01-19 05:27:58.908 019 18164.33 41.75 52692.16 88888.00 2007-01-19 05:27:59.408 019 18164.29 41.75 52692.11 88888.00 2007-01-19 05:27:59.908 019 18164.34 41.76 52692.15 88888.00 2007-01-19 05:28:00.408 019 18164.34 41.77 52692.06 88888.00 2007-01-19 05:28:00.908 019 18164.33 41.76 52692.12 88888.00 2007-01-19 05:28:01.408 019 18164.35 41.83 52692.14 88888.00 2007-01-19 05:28:01.908 019 18164.34 41.81 52692.05 88888.00 2007-01-19 05:28:02.408 019 18164.36 41.80 52692.04 88888.00 2007-01-19 05:28:02.908 019 18164.24 41.85 52692.00 88888.00 2007-01-19 05:28:03.408 019 18164.17 41.88 52692.07 88888.00 2007-01-19 05:28:03.908 019 18164.24 41.82 52692.12 88888.00 2007-01-19 05:28:04.408 019 18164.17 41.79 52692.15 88888.00 2007-01-19 05:28:04.908 019 18164.19 41.89 52692.10 88888.00 2007-01-19 05:28:05.408 019 18164.13 41.86 52692.12 88888.00 2007-01-19 05:28:05.908 019 18164.15 41.84 52692.18 88888.00 2007-01-19 05:28:06.408 019 18164.12 41.90 52692.23 88888.00 2007-01-19 05:28:06.908 019 18164.09 41.96 52692.31 88888.00 2007-01-19 05:28:07.408 019 18164.14 41.97 52692.32 88888.00 2007-01-19 05:28:07.908 019 18164.15 42.03 52692.35 88888.00 2007-01-19 05:28:08.408 019 18164.07 42.05 52692.21 88888.00 2007-01-19 05:28:08.908 019 18164.05 42.02 52692.18 88888.00 2007-01-19 05:28:09.408 019 18163.92 42.02 52692.19 88888.00 2007-01-19 05:28:09.908 019 18163.91 42.01 52692.10 88888.00 2007-01-19 05:28:10.408 019 18163.95 42.16 52692.08 88888.00 2007-01-19 05:28:10.908 019 18163.96 42.16 52692.09 88888.00 2007-01-19 05:28:11.408 019 18163.90 42.15 52692.16 88888.00 2007-01-19 05:28:11.908 019 18163.86 42.22 52692.20 88888.00 2007-01-19 05:28:12.408 019 18163.80 42.16 52692.21 88888.00 2007-01-19 05:28:12.908 019 18163.84 42.23 52692.09 88888.00 2007-01-19 05:28:13.408 019 18163.94 42.20 52692.11 88888.00 2007-01-19 05:28:13.908 019 18163.91 42.16 52692.15 88888.00 2007-01-19 05:28:14.408 019 18163.89 42.18 52692.12 88888.00 2007-01-19 05:28:14.908 019 18163.79 42.16 52692.18 88888.00 2007-01-19 05:28:15.408 019 18163.83 42.28 52692.17 88888.00 2007-01-19 05:28:15.908 019 18163.85 42.34 52692.17 88888.00 2007-01-19 05:28:16.408 019 18163.76 42.43 52692.19 88888.00 2007-01-19 05:28:16.908 019 18163.75 42.51 52692.10 88888.00 2007-01-19 05:28:17.408 019 18163.72 42.54 52692.03 88888.00 2007-01-19 05:28:17.908 019 18163.79 42.50 52692.08 88888.00 2007-01-19 05:28:18.408 019 18163.80 42.50 52692.16 88888.00 2007-01-19 05:28:18.908 019 18163.79 42.43 52692.05 88888.00 2007-01-19 05:28:19.408 019 18163.71 42.50 52692.05 88888.00 2007-01-19 05:28:19.908 019 18163.77 42.56 52692.06 88888.00 2007-01-19 05:28:20.405 019 18163.81 42.61 52692.09 88888.00 2007-01-19 05:28:20.905 019 18163.80 42.66 52692.10 88888.00 2007-01-19 05:28:21.405 019 18163.73 42.71 52692.16 88888.00 2007-01-19 05:28:21.905 019 18163.74 42.74 52692.26 88888.00 2007-01-19 05:28:22.405 019 18163.70 42.70 52692.22 88888.00 2007-01-19 05:28:22.905 019 18163.58 42.66 52692.12 88888.00 2007-01-19 05:28:23.405 019 18163.68 42.76 52692.11 88888.00 2007-01-19 05:28:23.905 019 18163.74 42.86 52691.99 88888.00 2007-01-19 05:28:24.405 019 18163.54 42.83 52691.97 88888.00 2007-01-19 05:28:24.905 019 18163.59 42.76 52691.95 88888.00 2007-01-19 05:28:25.405 019 18163.72 42.81 52691.96 88888.00 2007-01-19 05:28:25.905 019 18163.73 42.84 52691.95 88888.00 2007-01-19 05:28:26.405 019 18163.59 42.79 52691.96 88888.00 2007-01-19 05:28:26.905 019 18163.58 42.80 52692.03 88888.00 2007-01-19 05:28:27.405 019 18163.61 42.82 52692.08 88888.00 2007-01-19 05:28:27.905 019 18163.48 42.94 52691.92 88888.00 2007-01-19 05:28:28.405 019 18163.29 42.94 52691.97 88888.00 2007-01-19 05:28:28.905 019 18163.32 42.99 52692.08 88888.00 2007-01-19 05:28:29.405 019 18163.35 43.02 52692.06 88888.00 2007-01-19 05:28:29.905 019 18163.43 43.08 52692.12 88888.00 2007-01-19 05:28:30.405 019 18163.36 43.16 52692.14 88888.00 2007-01-19 05:28:30.905 019 18163.33 43.18 52692.07 88888.00 2007-01-19 05:28:31.405 019 18163.35 43.17 52692.14 88888.00 2007-01-19 05:28:31.905 019 18163.27 43.16 52692.08 88888.00 2007-01-19 05:28:32.405 019 18163.27 43.17 52692.06 88888.00 2007-01-19 05:28:32.905 019 18163.25 43.25 52692.11 88888.00 2007-01-19 05:28:33.405 019 18163.15 43.38 52692.03 88888.00 2007-01-19 05:28:33.905 019 18163.21 43.35 52691.92 88888.00 2007-01-19 05:28:34.405 019 18163.26 43.38 52691.92 88888.00 2007-01-19 05:28:34.905 019 18163.22 43.51 52692.00 88888.00 2007-01-19 05:28:35.405 019 18163.20 43.52 52692.00 88888.00 2007-01-19 05:28:35.905 019 18163.26 43.47 52691.98 88888.00 2007-01-19 05:28:36.405 019 18163.29 43.43 52691.91 88888.00 2007-01-19 05:28:36.905 019 18163.22 43.43 52691.86 88888.00 2007-01-19 05:28:37.405 019 18163.21 43.42 52691.93 88888.00 2007-01-19 05:28:37.905 019 18163.16 43.43 52691.94 88888.00 2007-01-19 05:28:38.405 019 18163.15 43.46 52691.87 88888.00 2007-01-19 05:28:38.905 019 18163.09 43.41 52691.85 88888.00 2007-01-19 05:28:39.405 019 18163.13 43.39 52691.82 88888.00 2007-01-19 05:28:39.905 019 18163.08 43.49 52691.81 88888.00 2007-01-19 05:28:40.405 019 18163.15 43.51 52691.82 88888.00 2007-01-19 05:28:40.905 019 18163.20 43.51 52691.83 88888.00 2007-01-19 05:28:41.405 019 18163.19 43.44 52691.80 88888.00 2007-01-19 05:28:41.905 019 18163.18 43.39 52691.74 88888.00 2007-01-19 05:28:42.405 019 18163.13 43.39 52691.77 88888.00 2007-01-19 05:28:42.905 019 18163.03 43.54 52691.82 88888.00 2007-01-19 05:28:43.405 019 18163.03 43.57 52691.85 88888.00 2007-01-19 05:28:43.905 019 18163.07 43.56 52691.80 88888.00 2007-01-19 05:28:44.405 019 18163.06 43.47 52691.81 88888.00 2007-01-19 05:28:44.905 019 18163.10 43.47 52691.93 88888.00 2007-01-19 05:28:45.405 019 18163.20 43.52 52691.95 88888.00 2007-01-19 05:28:45.905 019 18163.17 43.52 52691.95 88888.00 2007-01-19 05:28:46.405 019 18163.15 43.52 52691.95 88888.00 2007-01-19 05:28:46.905 019 18162.93 43.57 52691.85 88888.00 2007-01-19 05:28:47.405 019 18163.06 43.51 52691.82 88888.00 2007-01-19 05:28:47.905 019 18163.14 43.50 52691.81 88888.00 2007-01-19 05:28:48.405 019 18163.06 43.56 52691.64 88888.00 2007-01-19 05:28:48.905 019 18163.09 43.57 52691.61 88888.00 2007-01-19 05:28:49.405 019 18163.08 43.51 52691.63 88888.00 2007-01-19 05:28:49.905 019 18163.09 43.51 52691.67 88888.00 2007-01-19 05:28:50.405 019 18163.04 43.52 52691.64 88888.00 2007-01-19 05:28:50.905 019 18163.01 43.54 52691.73 88888.00 2007-01-19 05:28:51.405 019 18162.95 43.66 52691.76 88888.00 2007-01-19 05:28:51.905 019 18162.96 43.70 52691.67 88888.00 2007-01-19 05:28:52.405 019 18162.92 43.71 52691.64 88888.00 2007-01-19 05:28:52.905 019 18162.87 43.74 52691.76 88888.00 2007-01-19 05:28:53.405 019 18162.82 43.80 52691.74 88888.00 2007-01-19 05:28:53.905 019 18162.82 43.82 52691.81 88888.00 2007-01-19 05:28:54.405 019 18162.77 43.83 52691.85 88888.00 2007-01-19 05:28:54.905 019 18162.79 43.85 52691.81 88888.00 2007-01-19 05:28:55.405 019 18162.78 43.92 52691.81 88888.00 2007-01-19 05:28:55.905 019 18162.79 43.91 52691.81 88888.00 2007-01-19 05:28:56.405 019 18162.83 43.83 52691.77 88888.00 2007-01-19 05:28:56.905 019 18162.88 43.88 52691.75 88888.00 2007-01-19 05:28:57.405 019 18162.82 43.96 52691.76 88888.00 2007-01-19 05:28:57.905 019 18162.86 44.01 52691.80 88888.00 2007-01-19 05:28:58.405 019 18162.81 44.02 52691.85 88888.00 2007-01-19 05:28:58.905 019 18162.77 43.98 52691.75 88888.00 2007-01-19 05:28:59.405 019 18162.78 44.03 52691.74 88888.00 2007-01-19 05:28:59.905 019 18162.74 44.06 52691.67 88888.00 2007-01-19 05:29:00.405 019 18162.68 44.12 52691.67 88888.00 2007-01-19 05:29:00.905 019 18162.68 44.11 52691.62 88888.00 2007-01-19 05:29:01.405 019 18162.67 44.16 52691.60 88888.00 2007-01-19 05:29:01.905 019 18162.71 44.22 52691.57 88888.00 2007-01-19 05:29:02.405 019 18162.65 44.33 52691.58 88888.00 2007-01-19 05:29:02.905 019 18162.65 44.35 52691.67 88888.00 2007-01-19 05:29:03.405 019 18162.67 44.43 52691.74 88888.00 2007-01-19 05:29:03.905 019 18162.63 44.47 52691.72 88888.00 2007-01-19 05:29:04.405 019 18162.60 44.55 52691.69 88888.00 2007-01-19 05:29:04.905 019 18162.62 44.52 52691.76 88888.00 2007-01-19 05:29:05.405 019 18162.65 44.41 52691.69 88888.00 2007-01-19 05:29:05.905 019 18162.56 44.43 52691.75 88888.00 2007-01-19 05:29:06.405 019 18162.61 44.37 52691.79 88888.00 2007-01-19 05:29:06.905 019 18162.72 44.49 52691.74 88888.00 2007-01-19 05:29:07.405 019 18162.76 44.54 52691.81 88888.00 2007-01-19 05:29:07.905 019 18162.67 44.57 52691.80 88888.00 2007-01-19 05:29:08.405 019 18162.57 44.59 52691.79 88888.00 2007-01-19 05:29:08.905 019 18162.46 44.61 52691.74 88888.00 2007-01-19 05:29:09.405 019 18162.40 44.62 52691.74 88888.00 2007-01-19 05:29:09.905 019 18162.39 44.70 52691.81 88888.00 2007-01-19 05:29:10.405 019 18162.38 44.71 52691.70 88888.00 2007-01-19 05:29:10.905 019 18162.38 44.73 52691.70 88888.00 2007-01-19 05:29:11.405 019 18162.28 44.85 52691.80 88888.00 2007-01-19 05:29:11.905 019 18162.30 44.88 52691.82 88888.00 2007-01-19 05:29:12.405 019 18162.32 44.95 52691.76 88888.00 2007-01-19 05:29:12.905 019 18162.30 44.99 52691.67 88888.00 2007-01-19 05:29:13.405 019 18162.31 45.01 52691.67 88888.00 2007-01-19 05:29:13.905 019 18162.31 44.98 52691.65 88888.00 2007-01-19 05:29:14.405 019 18162.23 44.95 52691.60 88888.00 2007-01-19 05:29:14.905 019 18162.27 44.95 52691.68 88888.00 2007-01-19 05:29:15.405 019 18162.40 45.13 52691.62 88888.00 2007-01-19 05:29:15.905 019 18162.25 45.14 52691.68 88888.00 2007-01-19 05:29:16.405 019 18162.24 45.11 52691.68 88888.00 2007-01-19 05:29:16.905 019 18162.11 45.19 52691.70 88888.00 2007-01-19 05:29:17.405 019 18161.99 45.24 52691.76 88888.00 2007-01-19 05:29:17.905 019 18162.09 45.26 52691.72 88888.00 2007-01-19 05:29:18.405 019 18162.14 45.30 52691.61 88888.00 2007-01-19 05:29:18.905 019 18162.01 45.30 52691.71 88888.00 2007-01-19 05:29:19.405 019 18162.19 45.35 52691.72 88888.00 2007-01-19 05:29:19.905 019 18162.31 45.37 52691.71 88888.00 2007-01-19 05:29:20.405 019 18162.21 45.47 52691.75 88888.00 2007-01-19 05:29:20.905 019 18162.24 45.50 52691.64 88888.00 2007-01-19 05:29:21.405 019 18162.07 45.53 52691.64 88888.00 2007-01-19 05:29:21.905 019 18162.10 45.58 52691.70 88888.00 2007-01-19 05:29:22.405 019 18162.07 45.59 52691.67 88888.00 2007-01-19 05:29:22.905 019 18162.07 45.61 52691.74 88888.00 2007-01-19 05:29:23.405 019 18161.96 45.63 52691.83 88888.00 2007-01-19 05:29:23.905 019 18161.96 45.62 52691.73 88888.00 2007-01-19 05:29:24.405 019 18162.08 45.71 52691.68 88888.00 2007-01-19 05:29:24.905 019 18162.09 45.76 52691.80 88888.00 2007-01-19 05:29:25.405 019 18162.00 45.85 52691.86 88888.00 2007-01-19 05:29:25.905 019 18162.12 45.94 52691.91 88888.00 2007-01-19 05:29:26.405 019 18162.13 45.94 52691.90 88888.00 2007-01-19 05:29:26.905 019 18162.14 46.02 52691.88 88888.00 2007-01-19 05:29:27.405 019 18162.08 46.07 52691.93 88888.00 2007-01-19 05:29:27.905 019 18162.21 46.14 52691.93 88888.00 2007-01-19 05:29:28.405 019 18162.30 46.24 52691.93 88888.00 2007-01-19 05:29:28.905 019 18162.44 46.22 52691.94 88888.00 2007-01-19 05:29:29.405 019 18162.45 46.21 52691.93 88888.00 2007-01-19 05:29:29.905 019 18162.19 46.21 52691.97 88888.00 2007-01-19 05:29:30.405 019 18162.10 46.24 52691.84 88888.00 2007-01-19 05:29:30.905 019 18162.24 46.29 52691.80 88888.00 2007-01-19 05:29:31.405 019 18162.24 46.29 52691.75 88888.00 2007-01-19 05:29:31.905 019 18162.17 46.42 52691.84 88888.00 2007-01-19 05:29:32.405 019 18162.19 46.46 52691.91 88888.00 2007-01-19 05:29:32.905 019 18162.25 46.53 52691.98 88888.00 2007-01-19 05:29:33.405 019 18162.21 46.61 52692.04 88888.00 2007-01-19 05:29:33.905 019 18162.14 46.62 52692.08 88888.00 2007-01-19 05:29:34.405 019 18162.17 46.64 52691.98 88888.00 2007-01-19 05:29:34.905 019 18162.29 46.67 52691.96 88888.00 2007-01-19 05:29:35.405 019 18162.37 46.71 52692.02 88888.00 2007-01-19 05:29:35.905 019 18162.28 46.76 52691.88 88888.00 2007-01-19 05:29:36.405 019 18162.29 46.84 52691.91 88888.00 2007-01-19 05:29:36.905 019 18162.39 46.87 52691.90 88888.00 2007-01-19 05:29:37.405 019 18162.35 46.91 52691.86 88888.00 2007-01-19 05:29:37.905 019 18162.38 46.88 52691.83 88888.00 2007-01-19 05:29:38.405 019 18162.34 46.94 52691.92 88888.00 2007-01-19 05:29:38.905 019 18162.29 47.02 52691.93 88888.00 2007-01-19 05:29:39.405 019 18162.43 47.06 52691.93 88888.00 2007-01-19 05:29:39.905 019 18162.55 47.11 52691.93 88888.00 2007-01-19 05:29:40.405 019 18162.45 47.14 52691.92 88888.00 2007-01-19 05:29:40.905 019 18162.43 47.26 52691.85 88888.00 2007-01-19 05:29:41.405 019 18162.44 47.30 52691.90 88888.00 2007-01-19 05:29:41.905 019 18162.57 47.40 52692.02 88888.00 2007-01-19 05:29:42.405 019 18162.56 47.46 52692.00 88888.00 2007-01-19 05:29:42.905 019 18162.52 47.50 52691.98 88888.00 2007-01-19 05:29:43.405 019 18162.33 47.46 52692.03 88888.00 2007-01-19 05:29:43.905 019 18162.50 47.45 52691.98 88888.00 2007-01-19 05:29:44.405 019 18162.56 47.46 52691.86 88888.00 2007-01-19 05:29:44.905 019 18162.59 47.47 52691.90 88888.00 2007-01-19 05:29:45.405 019 18162.54 47.49 52691.93 88888.00 2007-01-19 05:29:45.905 019 18162.62 47.54 52691.95 88888.00 2007-01-19 05:29:46.405 019 18162.59 47.56 52691.98 88888.00 2007-01-19 05:29:46.905 019 18162.38 47.72 52692.03 88888.00 2007-01-19 05:29:47.405 019 18162.38 47.77 52692.02 88888.00 2007-01-19 05:29:47.905 019 18162.44 47.80 52691.87 88888.00 2007-01-19 05:29:48.405 019 18162.29 47.85 52691.92 88888.00 2007-01-19 05:29:48.905 019 18162.49 47.79 52692.00 88888.00 2007-01-19 05:29:49.405 019 18162.59 47.71 52692.00 88888.00 2007-01-19 05:29:49.905 019 18162.64 47.88 52692.00 88888.00 2007-01-19 05:29:50.405 019 18162.65 48.02 52692.08 88888.00 2007-01-19 05:29:50.905 019 18162.66 47.98 52692.06 88888.00 2007-01-19 05:29:51.405 019 18162.76 47.86 52692.16 88888.00 2007-01-19 05:29:51.905 019 18162.50 47.78 52692.25 88888.00 2007-01-19 05:29:52.405 019 18162.40 47.70 52692.27 88888.00 2007-01-19 05:29:52.905 019 18162.49 47.83 52692.33 88888.00 2007-01-19 05:29:53.405 019 18162.54 48.07 52692.20 88888.00 2007-01-19 05:29:53.905 019 18162.70 48.16 52692.07 88888.00 2007-01-19 05:29:54.405 019 18162.82 48.18 52692.02 88888.00 2007-01-19 05:29:54.905 019 18162.75 48.19 52692.02 88888.00 2007-01-19 05:29:55.405 019 18162.81 48.23 52692.14 88888.00 2007-01-19 05:29:55.905 019 18162.88 48.25 52692.10 88888.00 2007-01-19 05:29:56.405 019 18162.92 48.31 52692.16 88888.00 2007-01-19 05:29:56.905 019 18162.78 48.37 52692.10 88888.00 2007-01-19 05:29:57.405 019 18162.82 48.43 52692.11 88888.00 2007-01-19 05:29:57.905 019 18162.84 48.37 52692.21 88888.00 2007-01-19 05:29:58.405 019 18162.92 48.48 52692.19 88888.00 2007-01-19 05:29:58.905 019 18162.93 48.55 52692.11 88888.00 2007-01-19 05:29:59.405 019 18162.85 48.61 52692.03 88888.00 2007-01-19 05:29:59.905 019 18162.86 48.68 52692.04 88888.00 2007-01-19 05:30:00.405 019 18162.89 48.61 52692.03 88888.00 2007-01-19 05:30:00.905 019 18162.97 48.59 52692.00 88888.00 2007-01-19 05:30:01.405 019 18162.90 48.71 52692.06 88888.00 2007-01-19 05:30:01.905 019 18162.82 48.75 52692.17 88888.00 2007-01-19 05:30:02.405 019 18162.95 48.72 52692.19 88888.00 2007-01-19 05:30:02.905 019 18162.85 48.74 52692.07 88888.00 2007-01-19 05:30:03.405 019 18162.89 48.87 52692.07 88888.00 2007-01-19 05:30:03.905 019 18162.95 48.98 52692.14 88888.00 2007-01-19 05:30:04.405 019 18162.88 49.01 52692.17 88888.00 2007-01-19 05:30:04.905 019 18162.94 49.08 52692.14 88888.00 2007-01-19 05:30:05.405 019 18162.93 49.15 52692.18 88888.00 2007-01-19 05:30:05.905 019 18163.05 49.04 52692.27 88888.00 2007-01-19 05:30:06.405 019 18163.06 49.08 52692.31 88888.00 2007-01-19 05:30:06.905 019 18163.05 49.18 52692.23 88888.00 2007-01-19 05:30:07.405 019 18163.05 49.25 52692.19 88888.00 2007-01-19 05:30:07.905 019 18163.15 49.32 52692.25 88888.00 2007-01-19 05:30:08.405 019 18163.26 49.37 52692.12 88888.00 2007-01-19 05:30:08.905 019 18163.16 49.44 52692.16 88888.00 2007-01-19 05:30:09.405 019 18163.09 49.38 52692.21 88888.00 2007-01-19 05:30:09.905 019 18163.22 49.38 52692.25 88888.00 2007-01-19 05:30:10.405 019 18163.18 49.34 52692.28 88888.00 2007-01-19 05:30:10.905 019 18163.19 49.40 52692.29 88888.00 2007-01-19 05:30:11.405 019 18163.28 49.44 52692.23 88888.00 2007-01-19 05:30:11.905 019 18163.27 49.51 52692.22 88888.00 2007-01-19 05:30:12.405 019 18163.22 49.55 52692.25 88888.00 2007-01-19 05:30:12.905 019 18163.24 49.55 52692.27 88888.00 2007-01-19 05:30:13.405 019 18163.30 49.65 52692.23 88888.00 2007-01-19 05:30:13.905 019 18163.49 49.74 52692.25 88888.00 2007-01-19 05:30:14.405 019 18163.53 49.72 52692.32 88888.00 2007-01-19 05:30:14.905 019 18163.49 49.76 52692.28 88888.00 2007-01-19 05:30:15.405 019 18163.39 49.77 52692.29 88888.00 2007-01-19 05:30:15.905 019 18163.41 49.75 52692.23 88888.00 2007-01-19 05:30:16.405 019 18163.47 49.67 52692.32 88888.00 2007-01-19 05:30:16.905 019 18163.31 49.77 52692.21 88888.00 2007-01-19 05:30:17.405 019 18163.38 49.89 52692.15 88888.00 2007-01-19 05:30:17.905 019 18163.37 49.90 52692.21 88888.00 2007-01-19 05:30:18.405 019 18163.35 49.90 52692.31 88888.00 2007-01-19 05:30:18.905 019 18163.37 49.91 52692.40 88888.00 2007-01-19 05:30:19.405 019 18163.39 49.95 52692.38 88888.00 2007-01-19 05:30:19.905 019 18163.32 49.98 52692.37 88888.00 2007-01-19 05:30:20.405 019 18163.55 49.97 52692.30 88888.00 2007-01-19 05:30:20.905 019 18163.65 49.97 52692.30 88888.00 2007-01-19 05:30:21.405 019 18163.68 50.00 52692.43 88888.00 2007-01-19 05:30:21.905 019 18163.70 49.92 52692.45 88888.00 2007-01-19 05:30:22.405 019 18163.61 49.92 52692.40 88888.00 2007-01-19 05:30:22.905 019 18163.59 49.97 52692.37 88888.00 2007-01-19 05:30:23.405 019 18163.63 50.03 52692.43 88888.00 2007-01-19 05:30:23.905 019 18163.58 50.23 52692.45 88888.00 2007-01-19 05:30:24.405 019 18163.60 50.24 52692.56 88888.00 2007-01-19 05:30:24.905 019 18163.74 50.22 52692.65 88888.00 2007-01-19 05:30:25.405 019 18163.73 50.30 52692.64 88888.00 2007-01-19 05:30:25.905 019 18163.79 50.29 52692.56 88888.00 2007-01-19 05:30:26.405 019 18163.96 50.31 52692.50 88888.00 2007-01-19 05:30:26.905 019 18163.87 50.40 52692.54 88888.00 2007-01-19 05:30:27.405 019 18163.83 50.42 52692.62 88888.00 2007-01-19 05:30:27.905 019 18163.77 50.39 52692.49 88888.00 2007-01-19 05:30:28.405 019 18163.76 50.38 52692.33 88888.00 2007-01-19 05:30:28.905 019 18163.72 50.34 52692.37 88888.00 2007-01-19 05:30:29.405 019 18163.89 50.39 52692.42 88888.00 2007-01-19 05:30:29.905 019 18163.89 50.40 52692.49 88888.00 2007-01-19 05:30:30.405 019 18163.96 50.47 52692.50 88888.00 2007-01-19 05:30:30.905 019 18163.93 50.44 52692.51 88888.00 2007-01-19 05:30:31.405 019 18163.92 50.45 52692.50 88888.00 2007-01-19 05:30:31.905 019 18163.91 50.48 52692.44 88888.00 2007-01-19 05:30:32.405 019 18163.87 50.49 52692.35 88888.00 2007-01-19 05:30:32.905 019 18163.84 50.42 52692.38 88888.00 2007-01-19 05:30:33.405 019 18163.82 50.49 52692.48 88888.00 2007-01-19 05:30:33.905 019 18163.80 50.49 52692.46 88888.00 2007-01-19 05:30:34.405 019 18163.81 50.48 52692.46 88888.00 2007-01-19 05:30:34.905 019 18163.95 50.64 52692.50 88888.00 2007-01-19 05:30:35.405 019 18163.96 50.74 52692.62 88888.00 2007-01-19 05:30:35.905 019 18163.91 50.78 52692.66 88888.00 2007-01-19 05:30:36.405 019 18163.87 50.79 52692.63 88888.00 2007-01-19 05:30:36.905 019 18163.89 50.69 52692.57 88888.00 2007-01-19 05:30:37.405 019 18163.91 50.71 52692.58 88888.00 2007-01-19 05:30:37.905 019 18163.89 50.80 52692.56 88888.00 2007-01-19 05:30:38.405 019 18163.80 50.85 52692.69 88888.00 2007-01-19 05:30:38.905 019 18163.79 50.86 52692.73 88888.00 2007-01-19 05:30:39.405 019 18163.91 50.81 52692.72 88888.00 2007-01-19 05:30:39.905 019 18163.97 50.83 52692.65 88888.00 2007-01-19 05:30:40.405 019 18163.98 50.89 52692.55 88888.00 2007-01-19 05:30:40.905 019 18164.00 50.98 52692.62 88888.00 2007-01-19 05:30:41.405 019 18163.98 51.03 52692.76 88888.00 2007-01-19 05:30:41.905 019 18164.01 51.12 52692.72 88888.00 2007-01-19 05:30:42.405 019 18163.91 51.11 52692.68 88888.00 2007-01-19 05:30:42.905 019 18163.89 51.14 52692.67 88888.00 2007-01-19 05:30:43.405 019 18163.94 51.21 52692.64 88888.00 2007-01-19 05:30:43.905 019 18164.00 51.22 52692.63 88888.00 2007-01-19 05:30:44.405 019 18164.15 51.22 52692.66 88888.00 2007-01-19 05:30:44.905 019 18164.04 51.23 52692.77 88888.00 2007-01-19 05:30:45.405 019 18163.89 51.15 52692.80 88888.00 2007-01-19 05:30:45.905 019 18163.98 51.09 52692.79 88888.00 2007-01-19 05:30:46.405 019 18163.93 51.08 52692.68 88888.00 2007-01-19 05:30:46.905 019 18163.95 51.21 52692.65 88888.00 2007-01-19 05:30:47.405 019 18163.91 51.34 52692.75 88888.00 2007-01-19 05:30:47.905 019 18163.93 51.39 52692.95 88888.00 2007-01-19 05:30:48.405 019 18163.92 51.41 52692.93 88888.00 2007-01-19 05:30:48.905 019 18164.00 51.37 52692.85 88888.00 2007-01-19 05:30:49.405 019 18163.92 51.31 52692.86 88888.00 2007-01-19 05:30:49.905 019 18163.92 51.26 52692.88 88888.00 2007-01-19 05:30:50.405 019 18163.86 51.33 52692.91 88888.00 2007-01-19 05:30:50.905 019 18163.89 51.33 52693.00 88888.00 2007-01-19 05:30:51.405 019 18163.98 51.38 52692.87 88888.00 2007-01-19 05:30:51.905 019 18163.96 51.47 52692.87 88888.00 2007-01-19 05:30:52.405 019 18163.97 51.43 52692.80 88888.00 2007-01-19 05:30:52.905 019 18163.94 51.33 52692.77 88888.00 2007-01-19 05:30:53.405 019 18163.92 51.32 52692.79 88888.00 2007-01-19 05:30:53.905 019 18163.83 51.40 52692.85 88888.00 2007-01-19 05:30:54.405 019 18164.00 51.49 52692.86 88888.00 2007-01-19 05:30:54.905 019 18164.08 51.59 52692.89 88888.00 2007-01-19 05:30:55.405 019 18163.95 51.56 52692.80 88888.00 2007-01-19 05:30:55.905 019 18163.90 51.48 52692.80 88888.00 2007-01-19 05:30:56.405 019 18163.95 51.50 52692.61 88888.00 2007-01-19 05:30:56.905 019 18164.05 51.56 52692.75 88888.00 2007-01-19 05:30:57.405 019 18164.17 51.54 52692.72 88888.00 2007-01-19 05:30:57.905 019 18164.01 51.57 52692.64 88888.00 2007-01-19 05:30:58.405 019 18163.94 51.71 52692.75 88888.00 2007-01-19 05:30:58.905 019 18164.00 51.68 52692.74 88888.00 2007-01-19 05:30:59.405 019 18164.03 51.69 52692.72 88888.00 2007-01-19 05:30:59.905 019 18164.03 51.75 52692.72 88888.00 2007-01-19 05:31:00.405 019 18164.12 51.87 52692.69 88888.00 2007-01-19 05:31:00.905 019 18164.11 51.73 52692.74 88888.00 2007-01-19 05:31:01.405 019 18164.07 51.63 52692.76 88888.00 2007-01-19 05:31:01.905 019 18163.91 51.62 52692.69 88888.00 2007-01-19 05:31:02.405 019 18163.86 51.65 52692.78 88888.00 2007-01-19 05:31:02.905 019 18164.18 51.75 52692.83 88888.00 2007-01-19 05:31:03.405 019 18164.23 51.81 52692.80 88888.00 2007-01-19 05:31:03.905 019 18164.06 51.83 52692.80 88888.00 2007-01-19 05:31:04.405 019 18164.06 51.88 52692.86 88888.00 2007-01-19 05:31:04.905 019 18164.06 52.00 52692.88 88888.00 2007-01-19 05:31:05.405 019 18164.13 52.02 52692.89 88888.00 2007-01-19 05:31:05.905 019 18164.09 52.09 52693.01 88888.00 2007-01-19 05:31:06.405 019 18164.03 52.19 52692.99 88888.00 2007-01-19 05:31:06.905 019 18164.01 52.24 52692.90 88888.00 2007-01-19 05:31:07.405 019 18164.08 52.26 52692.87 88888.00 2007-01-19 05:31:07.905 019 18163.96 52.22 52692.88 88888.00 2007-01-19 05:31:08.405 019 18163.85 52.21 52692.89 88888.00 2007-01-19 05:31:08.905 019 18163.80 52.31 52692.91 88888.00 2007-01-19 05:31:09.405 019 18163.73 52.37 52692.96 88888.00 2007-01-19 05:31:09.905 019 18163.72 52.45 52692.97 88888.00 2007-01-19 05:31:10.405 019 18163.73 52.46 52692.87 88888.00 2007-01-19 05:31:10.905 019 18163.77 52.42 52692.85 88888.00 2007-01-19 05:31:11.405 019 18163.81 52.35 52692.80 88888.00 2007-01-19 05:31:11.905 019 18164.00 52.33 52692.84 88888.00 2007-01-19 05:31:12.405 019 18164.12 52.41 52692.89 88888.00 2007-01-19 05:31:12.905 019 18163.97 52.38 52692.89 88888.00 2007-01-19 05:31:13.405 019 18164.00 52.45 52693.02 88888.00 2007-01-19 05:31:13.905 019 18164.02 52.49 52693.04 88888.00 2007-01-19 05:31:14.405 019 18163.94 52.48 52692.90 88888.00 2007-01-19 05:31:14.905 019 18163.91 52.49 52692.87 88888.00 2007-01-19 05:31:15.405 019 18163.76 52.48 52692.77 88888.00 2007-01-19 05:31:15.905 019 18163.75 52.65 52692.70 88888.00 2007-01-19 05:31:16.405 019 18163.71 52.65 52692.73 88888.00 2007-01-19 05:31:16.905 019 18163.73 52.72 52692.80 88888.00 2007-01-19 05:31:17.405 019 18163.71 52.72 52692.81 88888.00 2007-01-19 05:31:17.905 019 18163.80 52.80 52692.77 88888.00 2007-01-19 05:31:18.405 019 18163.85 52.80 52692.80 88888.00 2007-01-19 05:31:18.905 019 18163.97 52.74 52692.74 88888.00 2007-01-19 05:31:19.405 019 18163.92 52.76 52692.65 88888.00 2007-01-19 05:31:19.905 019 18163.96 52.80 52692.68 88888.00 2007-01-19 05:31:20.405 019 18163.84 52.80 52692.75 88888.00 2007-01-19 05:31:20.905 019 18163.84 52.82 52692.75 88888.00 2007-01-19 05:31:21.405 019 18163.86 52.82 52692.69 88888.00 2007-01-19 05:31:21.905 019 18164.02 52.81 52692.65 88888.00 2007-01-19 05:31:22.405 019 18164.03 52.80 52692.61 88888.00 2007-01-19 05:31:22.905 019 18164.04 52.87 52692.74 88888.00 2007-01-19 05:31:23.405 019 18164.14 52.83 52692.80 88888.00 2007-01-19 05:31:23.905 019 18164.09 52.89 52692.73 88888.00 2007-01-19 05:31:24.405 019 18164.01 52.92 52692.79 88888.00 2007-01-19 05:31:24.905 019 18164.07 53.07 52692.83 88888.00 2007-01-19 05:31:25.405 019 18164.15 53.18 52692.79 88888.00 2007-01-19 05:31:25.905 019 18164.26 53.22 52692.70 88888.00 2007-01-19 05:31:26.405 019 18164.25 53.26 52692.74 88888.00 2007-01-19 05:31:26.905 019 18164.20 53.28 52692.75 88888.00 2007-01-19 05:31:27.405 019 18164.23 53.35 52692.78 88888.00 2007-01-19 05:31:27.905 019 18164.24 53.29 52692.79 88888.00 2007-01-19 05:31:28.405 019 18164.27 53.38 52692.77 88888.00 2007-01-19 05:31:28.905 019 18164.19 53.40 52692.78 88888.00 2007-01-19 05:31:29.405 019 18164.31 53.41 52692.75 88888.00 2007-01-19 05:31:29.905 019 18164.28 53.47 52692.79 88888.00 2007-01-19 05:31:30.405 019 18164.40 53.48 52692.85 88888.00 2007-01-19 05:31:30.905 019 18164.50 53.52 52692.83 88888.00 2007-01-19 05:31:31.405 019 18164.61 53.51 52692.90 88888.00 2007-01-19 05:31:31.905 019 18164.63 53.48 52692.78 88888.00 2007-01-19 05:31:32.405 019 18164.68 53.52 52692.66 88888.00 2007-01-19 05:31:32.905 019 18164.62 53.54 52692.74 88888.00 2007-01-19 05:31:33.405 019 18164.45 53.53 52692.76 88888.00 2007-01-19 05:31:33.905 019 18164.52 53.52 52692.80 88888.00 2007-01-19 05:31:34.405 019 18164.50 53.55 52692.88 88888.00 2007-01-19 05:31:34.905 019 18164.48 53.54 52692.75 88888.00 2007-01-19 05:31:35.405 019 18164.55 53.51 52692.65 88888.00 2007-01-19 05:31:35.905 019 18164.60 53.56 52692.64 88888.00 2007-01-19 05:31:36.405 019 18164.50 53.57 52692.70 88888.00 2007-01-19 05:31:36.905 019 18164.38 53.65 52692.72 88888.00 2007-01-19 05:31:37.405 019 18164.42 53.71 52692.81 88888.00 2007-01-19 05:31:37.905 019 18164.51 53.73 52692.74 88888.00 2007-01-19 05:31:38.405 019 18164.53 53.74 52692.62 88888.00 2007-01-19 05:31:38.905 019 18164.56 53.86 52692.70 88888.00 2007-01-19 05:31:39.405 019 18164.51 53.99 52692.66 88888.00 2007-01-19 05:31:39.905 019 18164.51 54.05 52692.78 88888.00 2007-01-19 05:31:40.405 019 18164.55 54.02 52692.77 88888.00 2007-01-19 05:31:40.905 019 18164.58 54.04 52692.72 88888.00 2007-01-19 05:31:41.405 019 18164.62 54.13 52692.63 88888.00 2007-01-19 05:31:41.905 019 18164.60 54.12 52692.68 88888.00 2007-01-19 05:31:42.405 019 18164.67 54.08 52692.78 88888.00 2007-01-19 05:31:42.905 019 18164.53 54.15 52692.79 88888.00 2007-01-19 05:31:43.405 019 18164.61 54.23 52692.73 88888.00 2007-01-19 05:31:43.905 019 18164.91 54.25 52692.73 88888.00 2007-01-19 05:31:44.405 019 18165.01 54.18 52692.79 88888.00 2007-01-19 05:31:44.905 019 18164.76 54.18 52692.89 88888.00 2007-01-19 05:31:45.405 019 18164.76 54.24 52692.86 88888.00 2007-01-19 05:31:45.905 019 18164.79 54.24 52692.81 88888.00 2007-01-19 05:31:46.405 019 18164.92 54.29 52692.89 88888.00 2007-01-19 05:31:46.905 019 18164.88 54.21 52692.85 88888.00 2007-01-19 05:31:47.405 019 18164.83 54.28 52692.81 88888.00 2007-01-19 05:31:47.905 019 18164.85 54.44 52692.84 88888.00 2007-01-19 05:31:48.405 019 18164.92 54.49 52692.80 88888.00 2007-01-19 05:31:48.905 019 18164.88 54.49 52692.75 88888.00 2007-01-19 05:31:49.405 019 18164.89 54.42 52692.77 88888.00 2007-01-19 05:31:49.905 019 18165.06 54.40 52692.76 88888.00 2007-01-19 05:31:50.405 019 18165.03 54.44 52692.79 88888.00 2007-01-19 05:31:50.905 019 18164.92 54.50 52692.78 88888.00 2007-01-19 05:31:51.405 019 18164.91 54.48 52692.74 88888.00 2007-01-19 05:31:51.905 019 18164.99 54.47 52692.69 88888.00 2007-01-19 05:31:52.405 019 18164.99 54.53 52692.75 88888.00 2007-01-19 05:31:52.905 019 18165.09 54.63 52692.72 88888.00 2007-01-19 05:31:53.405 019 18165.12 54.70 52692.80 88888.00 2007-01-19 05:31:53.905 019 18164.92 54.68 52692.89 88888.00 2007-01-19 05:31:54.405 019 18164.90 54.73 52692.83 88888.00 2007-01-19 05:31:54.905 019 18164.90 54.81 52692.74 88888.00 2007-01-19 05:31:55.405 019 18164.95 54.81 52692.69 88888.00 2007-01-19 05:31:55.905 019 18164.99 54.83 52692.65 88888.00 2007-01-19 05:31:56.405 019 18164.98 54.89 52692.69 88888.00 2007-01-19 05:31:56.905 019 18164.91 54.88 52692.67 88888.00 2007-01-19 05:31:57.405 019 18164.90 54.92 52692.75 88888.00 2007-01-19 05:31:57.905 019 18164.92 54.99 52692.72 88888.00 2007-01-19 05:31:58.405 019 18164.88 54.95 52692.64 88888.00 2007-01-19 05:31:58.905 019 18164.79 54.98 52692.73 88888.00 2007-01-19 05:31:59.405 019 18164.85 55.00 52692.70 88888.00 2007-01-19 05:31:59.905 019 18164.90 54.96 52692.62 88888.00 2007-01-19 05:32:00.405 019 18164.84 54.98 52692.57 88888.00 2007-01-19 05:32:00.905 019 18164.79 55.11 52692.61 88888.00 2007-01-19 05:32:01.405 019 18164.73 55.13 52692.60 88888.00 2007-01-19 05:32:01.905 019 18164.80 55.19 52692.42 88888.00 2007-01-19 05:32:02.405 019 18164.81 55.21 52692.51 88888.00 2007-01-19 05:32:02.905 019 18164.71 55.29 52692.44 88888.00 2007-01-19 05:32:03.405 019 18164.77 55.31 52692.40 88888.00 2007-01-19 05:32:03.905 019 18164.73 55.38 52692.49 88888.00 2007-01-19 05:32:04.405 019 18164.80 55.43 52692.54 88888.00 2007-01-19 05:32:04.905 019 18164.69 55.47 52692.51 88888.00 2007-01-19 05:32:05.405 019 18164.62 55.54 52692.63 88888.00 2007-01-19 05:32:05.905 019 18164.73 55.59 52692.55 88888.00 2007-01-19 05:32:06.405 019 18164.70 55.71 52692.49 88888.00 2007-01-19 05:32:06.905 019 18164.72 55.75 52692.41 88888.00 2007-01-19 05:32:07.405 019 18164.63 55.78 52692.49 88888.00 2007-01-19 05:32:07.905 019 18164.72 55.81 52692.44 88888.00 2007-01-19 05:32:08.405 019 18164.76 55.79 52692.39 88888.00 2007-01-19 05:32:08.905 019 18164.87 55.76 52692.38 88888.00 2007-01-19 05:32:09.405 019 18164.74 55.80 52692.46 88888.00 2007-01-19 05:32:09.905 019 18164.66 55.72 52692.39 88888.00 2007-01-19 05:32:10.405 019 18164.67 55.62 52692.29 88888.00 2007-01-19 05:32:10.905 019 18164.56 55.62 52692.22 88888.00 2007-01-19 05:32:11.405 019 18164.56 55.67 52692.27 88888.00 2007-01-19 05:32:11.905 019 18164.55 55.73 52692.27 88888.00 2007-01-19 05:32:12.405 019 18164.66 55.74 52692.14 88888.00 2007-01-19 05:32:12.905 019 18164.66 55.68 52692.16 88888.00 2007-01-19 05:32:13.405 019 18164.67 55.80 52692.07 88888.00 2007-01-19 05:32:13.905 019 18164.62 55.87 52692.12 88888.00 2007-01-19 05:32:14.405 019 18164.45 55.91 52692.05 88888.00 2007-01-19 05:32:14.905 019 18164.37 55.92 52692.03 88888.00 2007-01-19 05:32:15.405 019 18164.38 56.00 52692.07 88888.00 2007-01-19 05:32:15.905 019 18164.31 56.01 52692.05 88888.00 2007-01-19 05:32:16.405 019 18164.20 56.01 52692.09 88888.00 2007-01-19 05:32:16.905 019 18164.22 56.08 52692.16 88888.00 2007-01-19 05:32:17.405 019 18164.19 56.09 52692.07 88888.00 2007-01-19 05:32:17.905 019 18164.15 56.06 52692.03 88888.00 2007-01-19 05:32:18.405 019 18164.14 56.12 52692.10 88888.00 2007-01-19 05:32:18.905 019 18164.23 56.24 52692.21 88888.00 2007-01-19 05:32:19.405 019 18164.29 56.28 52692.16 88888.00 2007-01-19 05:32:19.905 019 18164.29 56.18 52692.07 88888.00 2007-01-19 05:32:20.405 019 18164.17 56.22 52692.07 88888.00 2007-01-19 05:32:20.905 019 18164.11 56.26 52692.15 88888.00 2007-01-19 05:32:21.405 019 18164.18 56.32 52692.19 88888.00 2007-01-19 05:32:21.905 019 18164.14 56.31 52692.18 88888.00 2007-01-19 05:32:22.405 019 18164.13 56.33 52692.08 88888.00 2007-01-19 05:32:22.905 019 18164.13 56.37 52691.98 88888.00 2007-01-19 05:32:23.405 019 18164.07 56.40 52692.04 88888.00 2007-01-19 05:32:23.905 019 18163.98 56.48 52692.06 88888.00 2007-01-19 05:32:24.405 019 18163.96 56.52 52691.97 88888.00 2007-01-19 05:32:24.905 019 18164.02 56.58 52691.97 88888.00 2007-01-19 05:32:25.405 019 18163.96 56.59 52691.96 88888.00 2007-01-19 05:32:25.905 019 18163.90 56.59 52692.00 88888.00 2007-01-19 05:32:26.405 019 18163.89 56.61 52691.91 88888.00 2007-01-19 05:32:26.905 019 18164.00 56.76 52691.90 88888.00 2007-01-19 05:32:27.405 019 18164.08 56.87 52691.79 88888.00 2007-01-19 05:32:27.905 019 18164.17 56.79 52691.80 88888.00 2007-01-19 05:32:28.405 019 18164.14 56.70 52691.85 88888.00 2007-01-19 05:32:28.905 019 18164.15 56.88 52691.77 88888.00 2007-01-19 05:32:29.405 019 18164.12 56.94 52691.77 88888.00 2007-01-19 05:32:29.905 019 18164.08 56.99 52691.76 88888.00 2007-01-19 05:32:30.405 019 18164.18 57.00 52691.83 88888.00 2007-01-19 05:32:30.905 019 18164.08 56.98 52691.73 88888.00 2007-01-19 05:32:31.405 019 18164.09 57.02 52691.75 88888.00 2007-01-19 05:32:31.905 019 18164.13 57.04 52691.71 88888.00 2007-01-19 05:32:32.405 019 18164.13 57.07 52691.60 88888.00 2007-01-19 05:32:32.905 019 18164.09 57.14 52691.52 88888.00 2007-01-19 05:32:33.405 019 18164.09 57.16 52691.50 88888.00 2007-01-19 05:32:33.905 019 18163.97 57.14 52691.47 88888.00 2007-01-19 05:32:34.405 019 18163.93 57.23 52691.47 88888.00 2007-01-19 05:32:34.905 019 18164.09 57.29 52691.46 88888.00 2007-01-19 05:32:35.405 019 18164.04 57.39 52691.45 88888.00 2007-01-19 05:32:35.905 019 18164.18 57.31 52691.49 88888.00 2007-01-19 05:32:36.405 019 18164.16 57.35 52691.49 88888.00 2007-01-19 05:32:36.905 019 18164.14 57.41 52691.47 88888.00 2007-01-19 05:32:37.405 019 18164.00 57.40 52691.39 88888.00 2007-01-19 05:32:37.905 019 18163.83 57.47 52691.37 88888.00 2007-01-19 05:32:38.405 019 18163.79 57.52 52691.29 88888.00 2007-01-19 05:32:38.905 019 18163.81 57.59 52691.33 88888.00 2007-01-19 05:32:39.405 019 18163.81 57.57 52691.39 88888.00 2007-01-19 05:32:39.905 019 18163.74 57.67 52691.40 88888.00 2007-01-19 05:32:40.405 019 18163.80 57.67 52691.42 88888.00 2007-01-19 05:32:40.905 019 18163.81 57.66 52691.36 88888.00 2007-01-19 05:32:41.405 019 18163.84 57.74 52691.32 88888.00 2007-01-19 05:32:41.905 019 18163.94 57.73 52691.37 88888.00 2007-01-19 05:32:42.405 019 18163.90 57.75 52691.33 88888.00 2007-01-19 05:32:42.905 019 18163.96 57.74 52691.29 88888.00 2007-01-19 05:32:43.405 019 18163.89 57.75 52691.40 88888.00 2007-01-19 05:32:43.905 019 18163.93 57.75 52691.34 88888.00 2007-01-19 05:32:44.405 019 18163.95 57.90 52691.30 88888.00 2007-01-19 05:32:44.905 019 18163.92 57.95 52691.19 88888.00 2007-01-19 05:32:45.405 019 18163.93 57.91 52691.18 88888.00 2007-01-19 05:32:45.905 019 18163.83 57.98 52691.16 88888.00 2007-01-19 05:32:46.405 019 18163.84 57.97 52691.13 88888.00 2007-01-19 05:32:46.905 019 18163.76 58.01 52691.12 88888.00 2007-01-19 05:32:47.405 019 18163.79 57.99 52691.04 88888.00 2007-01-19 05:32:47.905 019 18163.82 58.02 52691.05 88888.00 2007-01-19 05:32:48.405 019 18163.76 58.05 52691.05 88888.00 2007-01-19 05:32:48.905 019 18163.76 58.04 52691.04 88888.00 2007-01-19 05:32:49.405 019 18163.66 58.16 52691.05 88888.00 2007-01-19 05:32:49.905 019 18163.76 58.20 52691.01 88888.00 2007-01-19 05:32:50.405 019 18163.79 58.08 52691.00 88888.00 2007-01-19 05:32:50.905 019 18163.81 58.16 52691.00 88888.00 2007-01-19 05:32:51.405 019 18163.73 58.24 52690.98 88888.00 2007-01-19 05:32:51.905 019 18163.65 58.30 52690.93 88888.00 2007-01-19 05:32:52.405 019 18163.74 58.30 52690.95 88888.00 2007-01-19 05:32:52.905 019 18163.83 58.38 52690.94 88888.00 2007-01-19 05:32:53.405 019 18163.79 58.36 52690.86 88888.00 2007-01-19 05:32:53.905 019 18163.74 58.32 52690.95 88888.00 2007-01-19 05:32:54.405 019 18163.69 58.33 52691.05 88888.00 2007-01-19 05:32:54.905 019 18163.72 58.28 52691.04 88888.00 2007-01-19 05:32:55.405 019 18163.65 58.25 52691.10 88888.00 2007-01-19 05:32:55.905 019 18163.73 58.29 52691.05 88888.00 2007-01-19 05:32:56.405 019 18163.69 58.30 52691.09 88888.00 2007-01-19 05:32:56.905 019 18163.74 58.29 52691.14 88888.00 2007-01-19 05:32:57.405 019 18163.84 58.34 52691.17 88888.00 2007-01-19 05:32:57.905 019 18163.80 58.32 52691.13 88888.00 2007-01-19 05:32:58.405 019 18163.72 58.33 52691.07 88888.00 2007-01-19 05:32:58.905 019 18163.65 58.45 52691.15 88888.00 2007-01-19 05:32:59.405 019 18163.61 58.50 52691.13 88888.00 2007-01-19 05:32:59.905 019 18163.64 58.58 52691.09 88888.00 2007-01-19 05:33:00.405 019 18163.61 58.65 52691.02 88888.00 2007-01-19 05:33:00.905 019 18163.54 58.86 52690.93 88888.00 2007-01-19 05:33:01.405 019 18163.61 58.79 52690.95 88888.00 2007-01-19 05:33:01.905 019 18163.68 58.74 52690.94 88888.00 2007-01-19 05:33:02.405 019 18163.61 58.80 52690.90 88888.00 2007-01-19 05:33:02.905 019 18163.62 58.74 52690.87 88888.00 2007-01-19 05:33:03.405 019 18163.51 58.72 52690.92 88888.00 2007-01-19 05:33:03.905 019 18163.53 58.76 52690.87 88888.00 2007-01-19 05:33:04.405 019 18163.58 58.81 52690.86 88888.00 2007-01-19 05:33:04.905 019 18163.51 58.80 52690.90 88888.00 2007-01-19 05:33:05.405 019 18163.65 58.76 52691.01 88888.00 2007-01-19 05:33:05.905 019 18163.70 58.87 52690.93 88888.00 2007-01-19 05:33:06.405 019 18163.64 58.90 52690.76 88888.00 2007-01-19 05:33:06.905 019 18163.71 58.92 52690.69 88888.00 2007-01-19 05:33:07.405 019 18163.58 58.96 52690.68 88888.00 2007-01-19 05:33:07.905 019 18163.53 58.89 52690.67 88888.00 2007-01-19 05:33:08.405 019 18163.58 58.89 52690.66 88888.00 2007-01-19 05:33:08.905 019 18163.59 58.95 52690.78 88888.00 2007-01-19 05:33:09.405 019 18163.64 58.97 52690.75 88888.00 2007-01-19 05:33:09.905 019 18163.68 58.97 52690.67 88888.00 2007-01-19 05:33:10.405 019 18163.57 59.00 52690.70 88888.00 2007-01-19 05:33:10.905 019 18163.60 59.04 52690.75 88888.00 2007-01-19 05:33:11.405 019 18163.60 59.09 52690.76 88888.00 2007-01-19 05:33:11.905 019 18163.68 59.11 52690.80 88888.00 2007-01-19 05:33:12.405 019 18163.57 59.18 52690.74 88888.00 2007-01-19 05:33:12.905 019 18163.49 59.21 52690.60 88888.00 2007-01-19 05:33:13.405 019 18163.60 59.14 52690.63 88888.00 2007-01-19 05:33:13.905 019 18163.64 59.28 52690.61 88888.00 2007-01-19 05:33:14.405 019 18163.63 59.33 52690.60 88888.00 2007-01-19 05:33:14.905 019 18163.49 59.37 52690.59 88888.00 2007-01-19 05:33:15.405 019 18163.53 59.36 52690.52 88888.00 2007-01-19 05:33:15.905 019 18163.62 59.38 52690.35 88888.00 2007-01-19 05:33:16.405 019 18163.52 59.36 52690.35 88888.00 2007-01-19 05:33:16.905 019 18163.50 59.31 52690.41 88888.00 2007-01-19 05:33:17.405 019 18163.53 59.42 52690.48 88888.00 2007-01-19 05:33:17.905 019 18163.57 59.48 52690.45 88888.00 2007-01-19 05:33:18.405 019 18163.54 59.47 52690.47 88888.00 2007-01-19 05:33:18.905 019 18163.48 59.40 52690.53 88888.00 2007-01-19 05:33:19.405 019 18163.37 59.46 52690.60 88888.00 2007-01-19 05:33:19.905 019 18163.49 59.51 52690.58 88888.00 2007-01-19 05:33:20.405 019 18163.48 59.45 52690.45 88888.00 2007-01-19 05:33:20.905 019 18163.53 59.43 52690.36 88888.00 2007-01-19 05:33:21.405 019 18163.50 59.51 52690.44 88888.00 2007-01-19 05:33:21.905 019 18163.49 59.49 52690.41 88888.00 2007-01-19 05:33:22.405 019 18163.65 59.44 52690.30 88888.00 2007-01-19 05:33:22.905 019 18163.71 59.37 52690.25 88888.00 2007-01-19 05:33:23.405 019 18163.57 59.40 52690.28 88888.00 2007-01-19 05:33:23.905 019 18163.50 59.45 52690.33 88888.00 2007-01-19 05:33:24.405 019 18163.40 59.46 52690.33 88888.00 2007-01-19 05:33:24.905 019 18163.38 59.48 52690.34 88888.00 2007-01-19 05:33:25.405 019 18163.40 59.43 52690.37 88888.00 2007-01-19 05:33:25.905 019 18163.41 59.51 52690.36 88888.00 2007-01-19 05:33:26.405 019 18163.32 59.53 52690.25 88888.00 2007-01-19 05:33:26.905 019 18163.33 59.52 52690.21 88888.00 2007-01-19 05:33:27.405 019 18163.32 59.47 52690.31 88888.00 2007-01-19 05:33:27.905 019 18163.39 59.61 52690.29 88888.00 2007-01-19 05:33:28.405 019 18163.37 59.75 52690.26 88888.00 2007-01-19 05:33:28.905 019 18163.39 59.75 52690.35 88888.00 2007-01-19 05:33:29.405 019 18163.47 59.66 52690.31 88888.00 2007-01-19 05:33:29.905 019 18163.43 59.64 52690.38 88888.00 2007-01-19 05:33:30.405 019 18163.36 59.62 52690.55 88888.00 2007-01-19 05:33:30.905 019 18163.31 59.64 52690.61 88888.00 2007-01-19 05:33:31.405 019 18163.43 59.67 52690.61 88888.00 2007-01-19 05:33:31.905 019 18163.50 59.71 52690.65 88888.00 2007-01-19 05:33:32.405 019 18163.47 59.78 52690.49 88888.00 2007-01-19 05:33:32.905 019 18163.55 59.85 52690.53 88888.00 2007-01-19 05:33:33.405 019 18163.51 59.86 52690.55 88888.00 2007-01-19 05:33:33.905 019 18163.54 59.79 52690.53 88888.00 2007-01-19 05:33:34.405 019 18163.52 59.80 52690.53 88888.00 2007-01-19 05:33:34.905 019 18163.33 59.86 52690.58 88888.00 2007-01-19 05:33:35.405 019 18163.40 59.77 52690.57 88888.00 2007-01-19 05:33:35.905 019 18163.51 59.75 52690.48 88888.00 2007-01-19 05:33:36.405 019 18163.46 59.73 52690.48 88888.00 2007-01-19 05:33:36.905 019 18163.58 59.84 52690.49 88888.00 2007-01-19 05:33:37.405 019 18163.70 59.94 52690.47 88888.00 2007-01-19 05:33:37.905 019 18163.68 59.90 52690.43 88888.00 2007-01-19 05:33:38.405 019 18163.58 59.81 52690.41 88888.00 2007-01-19 05:33:38.905 019 18163.66 59.80 52690.33 88888.00 2007-01-19 05:33:39.405 019 18163.64 59.85 52690.38 88888.00 2007-01-19 05:33:39.905 019 18163.64 59.96 52690.38 88888.00 2007-01-19 05:33:40.405 019 18163.54 59.99 52690.36 88888.00 2007-01-19 05:33:40.905 019 18163.64 59.95 52690.47 88888.00 2007-01-19 05:33:41.405 019 18163.65 59.89 52690.51 88888.00 2007-01-19 05:33:41.905 019 18163.58 59.98 52690.65 88888.00 2007-01-19 05:33:42.405 019 18163.58 60.12 52690.49 88888.00 2007-01-19 05:33:42.905 019 18163.37 60.21 52690.51 88888.00 2007-01-19 05:33:43.405 019 18163.37 60.17 52690.47 88888.00 2007-01-19 05:33:43.905 019 18163.38 60.21 52690.49 88888.00 2007-01-19 05:33:44.405 019 18163.42 60.25 52690.49 88888.00 2007-01-19 05:33:44.905 019 18163.37 60.22 52690.49 88888.00 2007-01-19 05:33:45.405 019 18163.44 60.25 52690.55 88888.00 2007-01-19 05:33:45.905 019 18163.61 60.25 52690.48 88888.00 2007-01-19 05:33:46.405 019 18163.73 60.29 52690.52 88888.00 2007-01-19 05:33:46.905 019 18163.82 60.29 52690.44 88888.00 2007-01-19 05:33:47.405 019 18163.73 60.40 52690.43 88888.00 2007-01-19 05:33:47.905 019 18163.74 60.46 52690.37 88888.00 2007-01-19 05:33:48.405 019 18163.66 60.49 52690.36 88888.00 2007-01-19 05:33:48.905 019 18163.65 60.48 52690.34 88888.00 2007-01-19 05:33:49.405 019 18163.70 60.46 52690.32 88888.00 2007-01-19 05:33:49.905 019 18163.73 60.47 52690.44 88888.00 2007-01-19 05:33:50.405 019 18163.72 60.55 52690.41 88888.00 2007-01-19 05:33:50.905 019 18163.74 60.52 52690.34 88888.00 2007-01-19 05:33:51.405 019 18163.90 60.47 52690.36 88888.00 2007-01-19 05:33:51.905 019 18163.84 60.49 52690.42 88888.00 2007-01-19 05:33:52.405 019 18163.72 60.53 52690.41 88888.00 2007-01-19 05:33:52.905 019 18163.65 60.63 52690.34 88888.00 2007-01-19 05:33:53.405 019 18163.69 60.61 52690.45 88888.00 2007-01-19 05:33:53.905 019 18163.74 60.68 52690.53 88888.00 2007-01-19 05:33:54.405 019 18163.71 60.68 52690.47 88888.00 2007-01-19 05:33:54.905 019 18163.65 60.62 52690.53 88888.00 2007-01-19 05:33:55.405 019 18163.70 60.63 52690.59 88888.00 2007-01-19 05:33:55.905 019 18163.73 60.71 52690.57 88888.00 2007-01-19 05:33:56.405 019 18163.61 60.75 52690.46 88888.00 2007-01-19 05:33:56.905 019 18163.68 60.74 52690.41 88888.00 2007-01-19 05:33:57.405 019 18163.72 60.71 52690.44 88888.00 2007-01-19 05:33:57.905 019 18163.85 60.59 52690.38 88888.00 2007-01-19 05:33:58.405 019 18164.01 60.57 52690.36 88888.00 2007-01-19 05:33:58.905 019 18164.02 60.64 52690.33 88888.00 2007-01-19 05:33:59.405 019 18163.87 60.65 52690.30 88888.00 2007-01-19 05:33:59.905 019 18163.85 60.69 52690.26 88888.00 2007-01-19 05:34:00.405 019 18163.82 60.66 52690.44 88888.00 2007-01-19 05:34:00.905 019 18163.85 60.72 52690.49 88888.00 2007-01-19 05:34:01.405 019 18163.90 60.81 52690.53 88888.00 2007-01-19 05:34:01.905 019 18164.03 60.89 52690.44 88888.00 2007-01-19 05:34:02.405 019 18164.03 60.83 52690.46 88888.00 2007-01-19 05:34:02.905 019 18163.92 60.81 52690.46 88888.00 2007-01-19 05:34:03.405 019 18163.92 60.79 52690.48 88888.00 2007-01-19 05:34:03.905 019 18163.91 60.82 52690.47 88888.00 2007-01-19 05:34:04.405 019 18163.96 60.88 52690.40 88888.00 2007-01-19 05:34:04.905 019 18164.03 60.86 52690.36 88888.00 2007-01-19 05:34:05.405 019 18164.09 60.82 52690.26 88888.00 2007-01-19 05:34:05.905 019 18164.11 60.81 52690.23 88888.00 2007-01-19 05:34:06.405 019 18164.16 60.95 52690.18 88888.00 2007-01-19 05:34:06.905 019 18164.04 60.97 52690.08 88888.00 2007-01-19 05:34:07.405 019 18164.00 60.81 52690.12 88888.00 2007-01-19 05:34:07.905 019 18164.12 60.79 52690.22 88888.00 2007-01-19 05:34:08.405 019 18164.29 60.85 52690.26 88888.00 2007-01-19 05:34:08.905 019 18164.50 60.89 52690.20 88888.00 2007-01-19 05:34:09.405 019 18164.62 60.85 52690.18 88888.00 2007-01-19 05:34:09.905 019 18164.57 60.88 52690.21 88888.00 2007-01-19 05:34:10.405 019 18164.50 60.89 52690.30 88888.00 2007-01-19 05:34:10.905 019 18164.39 60.94 52690.21 88888.00 2007-01-19 05:34:11.405 019 18164.46 61.01 52690.20 88888.00 2007-01-19 05:34:11.905 019 18164.49 60.91 52690.19 88888.00 2007-01-19 05:34:12.405 019 18164.49 60.86 52690.16 88888.00 2007-01-19 05:34:12.905 019 18164.45 60.88 52690.16 88888.00 2007-01-19 05:34:13.405 019 18164.45 60.94 52690.09 88888.00 2007-01-19 05:34:13.905 019 18164.40 60.91 52690.13 88888.00 2007-01-19 05:34:14.405 019 18164.44 60.94 52690.09 88888.00 2007-01-19 05:34:14.905 019 18164.40 60.96 52689.95 88888.00 2007-01-19 05:34:15.405 019 18164.33 60.90 52689.83 88888.00 2007-01-19 05:34:15.905 019 18164.48 60.98 52689.84 88888.00 2007-01-19 05:34:16.405 019 18164.55 61.18 52689.90 88888.00 2007-01-19 05:34:16.905 019 18164.49 61.12 52689.84 88888.00 2007-01-19 05:34:17.405 019 18164.38 61.14 52689.76 88888.00 2007-01-19 05:34:17.905 019 18164.40 61.19 52689.70 88888.00 2007-01-19 05:34:18.405 019 18164.55 61.13 52689.71 88888.00 2007-01-19 05:34:18.905 019 18164.39 61.07 52689.82 88888.00 2007-01-19 05:34:19.405 019 18164.35 61.09 52689.93 88888.00 2007-01-19 05:34:19.905 019 18164.39 61.13 52689.89 88888.00 2007-01-19 05:34:20.405 019 18164.39 61.11 52689.83 88888.00 2007-01-19 05:34:20.905 019 18164.31 61.09 52689.75 88888.00 2007-01-19 05:34:21.405 019 18164.31 61.11 52689.72 88888.00 2007-01-19 05:34:21.905 019 18164.27 61.15 52689.65 88888.00 2007-01-19 05:34:22.405 019 18164.34 61.12 52689.65 88888.00 2007-01-19 05:34:22.905 019 18164.33 61.11 52689.70 88888.00 2007-01-19 05:34:23.405 019 18164.30 61.11 52689.65 88888.00 2007-01-19 05:34:23.905 019 18164.37 61.12 52689.67 88888.00 2007-01-19 05:34:24.405 019 18164.40 61.13 52689.58 88888.00 2007-01-19 05:34:24.905 019 18164.49 61.13 52689.58 88888.00 2007-01-19 05:34:25.405 019 18164.49 61.14 52689.48 88888.00 2007-01-19 05:34:25.905 019 18164.40 61.13 52689.59 88888.00 2007-01-19 05:34:26.405 019 18164.29 61.13 52689.71 88888.00 2007-01-19 05:34:26.905 019 18164.41 61.08 52689.70 88888.00 2007-01-19 05:34:27.405 019 18164.46 61.07 52689.53 88888.00 2007-01-19 05:34:27.905 019 18164.53 61.17 52689.52 88888.00 2007-01-19 05:34:28.405 019 18164.52 61.19 52689.53 88888.00 2007-01-19 05:34:28.905 019 18164.47 61.15 52689.51 88888.00 2007-01-19 05:34:29.405 019 18164.48 61.17 52689.49 88888.00 2007-01-19 05:34:29.905 019 18164.41 61.10 52689.43 88888.00 2007-01-19 05:34:30.405 019 18164.48 61.11 52689.44 88888.00 2007-01-19 05:34:30.905 019 18164.57 61.11 52689.37 88888.00 2007-01-19 05:34:31.405 019 18164.60 61.08 52689.44 88888.00 2007-01-19 05:34:31.905 019 18164.59 61.07 52689.32 88888.00 2007-01-19 05:34:32.405 019 18164.67 61.13 52689.26 88888.00 2007-01-19 05:34:32.905 019 18164.71 61.07 52689.30 88888.00 2007-01-19 05:34:33.405 019 18164.67 61.09 52689.45 88888.00 2007-01-19 05:34:33.905 019 18164.58 61.10 52689.28 88888.00 2007-01-19 05:34:34.405 019 18164.41 61.09 52689.22 88888.00 2007-01-19 05:34:34.905 019 18164.38 61.16 52689.41 88888.00 2007-01-19 05:34:35.405 019 18164.57 61.11 52689.38 88888.00 2007-01-19 05:34:35.905 019 18164.49 61.12 52689.36 88888.00 2007-01-19 05:34:36.405 019 18164.47 61.14 52689.47 88888.00 2007-01-19 05:34:36.905 019 18164.51 61.15 52689.56 88888.00 2007-01-19 05:34:37.405 019 18164.45 61.17 52689.41 88888.00 2007-01-19 05:34:37.905 019 18164.47 61.13 52689.33 88888.00 2007-01-19 05:34:38.405 019 18164.50 61.00 52689.38 88888.00 2007-01-19 05:34:38.905 019 18164.56 60.91 52689.39 88888.00 2007-01-19 05:34:39.405 019 18164.55 60.80 52689.31 88888.00 2007-01-19 05:34:39.905 019 18164.55 60.90 52689.33 88888.00 2007-01-19 05:34:40.405 019 18164.58 60.88 52689.31 88888.00 2007-01-19 05:34:40.905 019 18164.59 60.87 52689.47 88888.00 2007-01-19 05:34:41.405 019 18164.59 60.95 52689.58 88888.00 2007-01-19 05:34:41.905 019 18164.52 61.00 52689.55 88888.00 2007-01-19 05:34:42.405 019 18164.60 61.07 52689.43 88888.00 2007-01-19 05:34:42.905 019 18164.55 61.01 52689.30 88888.00 2007-01-19 05:34:43.405 019 18164.55 60.84 52689.37 88888.00 2007-01-19 05:34:43.905 019 18164.61 60.86 52689.35 88888.00 2007-01-19 05:34:44.405 019 18164.62 60.88 52689.29 88888.00 2007-01-19 05:34:44.905 019 18164.66 60.84 52689.30 88888.00 2007-01-19 05:34:45.405 019 18164.81 60.80 52689.30 88888.00 2007-01-19 05:34:45.905 019 18164.88 60.86 52689.26 88888.00 2007-01-19 05:34:46.405 019 18164.84 60.87 52689.30 88888.00 2007-01-19 05:34:46.905 019 18164.74 60.88 52689.39 88888.00 2007-01-19 05:34:47.405 019 18164.57 60.92 52689.39 88888.00 2007-01-19 05:34:47.905 019 18164.57 60.91 52689.38 88888.00 2007-01-19 05:34:48.405 019 18164.63 60.89 52689.39 88888.00 2007-01-19 05:34:48.905 019 18164.78 60.87 52689.38 88888.00 2007-01-19 05:34:49.405 019 18164.68 60.83 52689.21 88888.00 2007-01-19 05:34:49.905 019 18164.67 60.84 52689.33 88888.00 2007-01-19 05:34:50.405 019 18164.79 60.85 52689.43 88888.00 2007-01-19 05:34:50.905 019 18164.77 60.89 52689.55 88888.00 2007-01-19 05:34:51.405 019 18164.78 60.89 52689.54 88888.00 2007-01-19 05:34:51.905 019 18164.89 60.88 52689.54 88888.00 2007-01-19 05:34:52.405 019 18164.91 60.91 52689.47 88888.00 2007-01-19 05:34:52.905 019 18164.83 60.95 52689.45 88888.00 2007-01-19 05:34:53.405 019 18164.67 60.96 52689.51 88888.00 2007-01-19 05:34:53.905 019 18164.70 60.90 52689.42 88888.00 2007-01-19 05:34:54.405 019 18164.69 60.81 52689.42 88888.00 2007-01-19 05:34:54.905 019 18164.76 60.76 52689.44 88888.00 2007-01-19 05:34:55.405 019 18164.78 60.86 52689.36 88888.00 2007-01-19 05:34:55.905 019 18164.84 60.94 52689.38 88888.00 2007-01-19 05:34:56.405 019 18164.93 60.90 52689.38 88888.00 2007-01-19 05:34:56.905 019 18164.85 60.91 52689.53 88888.00 2007-01-19 05:34:57.405 019 18164.71 60.95 52689.60 88888.00 2007-01-19 05:34:57.905 019 18164.73 60.92 52689.51 88888.00 2007-01-19 05:34:58.405 019 18164.77 60.90 52689.41 88888.00 2007-01-19 05:34:58.905 019 18164.77 60.99 52689.39 88888.00 2007-01-19 05:34:59.405 019 18164.95 60.99 52689.35 88888.00 2007-01-19 05:34:59.905 019 18164.92 60.87 52689.35 88888.00 2007-01-19 05:35:00.405 019 18164.91 60.83 52689.36 88888.00 2007-01-19 05:35:00.905 019 18164.79 60.86 52689.44 88888.00 2007-01-19 05:35:01.405 019 18164.79 60.75 52689.44 88888.00 2007-01-19 05:35:01.905 019 18165.03 60.83 52689.41 88888.00 2007-01-19 05:35:02.405 019 18164.99 60.87 52689.41 88888.00 2007-01-19 05:35:02.905 019 18164.92 60.85 52689.30 88888.00 2007-01-19 05:35:03.405 019 18164.90 60.86 52689.39 88888.00 2007-01-19 05:35:03.905 019 18164.90 60.86 52689.42 88888.00 2007-01-19 05:35:04.405 019 18164.95 60.83 52689.48 88888.00 2007-01-19 05:35:04.905 019 18164.87 60.80 52689.53 88888.00 2007-01-19 05:35:05.405 019 18164.89 60.84 52689.53 88888.00 2007-01-19 05:35:05.905 019 18164.81 60.90 52689.49 88888.00 2007-01-19 05:35:06.405 019 18164.94 60.89 52689.40 88888.00 2007-01-19 05:35:06.905 019 18165.03 60.86 52689.40 88888.00 2007-01-19 05:35:07.405 019 18165.07 60.85 52689.36 88888.00 2007-01-19 05:35:07.905 019 18165.00 60.80 52689.32 88888.00 2007-01-19 05:35:08.405 019 18164.98 60.79 52689.36 88888.00 2007-01-19 05:35:08.905 019 18164.94 60.74 52689.44 88888.00 2007-01-19 05:35:09.405 019 18165.02 60.80 52689.42 88888.00 2007-01-19 05:35:09.905 019 18165.04 60.78 52689.29 88888.00 2007-01-19 05:35:10.405 019 18165.01 60.80 52689.35 88888.00 2007-01-19 05:35:10.905 019 18164.96 60.77 52689.51 88888.00 2007-01-19 05:35:11.405 019 18164.91 60.75 52689.44 88888.00 2007-01-19 05:35:11.905 019 18164.88 60.73 52689.26 88888.00 2007-01-19 05:35:12.405 019 18164.92 60.73 52689.26 88888.00 2007-01-19 05:35:12.905 019 18165.01 60.67 52689.35 88888.00 2007-01-19 05:35:13.405 019 18165.09 60.73 52689.29 88888.00 2007-01-19 05:35:13.905 019 18165.16 60.80 52689.31 88888.00 2007-01-19 05:35:14.405 019 18165.13 60.73 52689.44 88888.00 2007-01-19 05:35:14.905 019 18165.14 60.80 52689.48 88888.00 2007-01-19 05:35:15.405 019 18165.13 60.92 52689.36 88888.00 2007-01-19 05:35:15.905 019 18165.07 60.80 52689.36 88888.00 2007-01-19 05:35:16.405 019 18165.01 60.69 52689.41 88888.00 2007-01-19 05:35:16.905 019 18165.03 60.74 52689.47 88888.00 2007-01-19 05:35:17.405 019 18165.17 60.87 52689.45 88888.00 2007-01-19 05:35:17.905 019 18165.21 61.01 52689.36 88888.00 2007-01-19 05:35:18.405 019 18165.07 61.00 52689.40 88888.00 2007-01-19 05:35:18.905 019 18165.06 60.86 52689.35 88888.00 2007-01-19 05:35:19.405 019 18165.10 60.84 52689.30 88888.00 2007-01-19 05:35:19.905 019 18165.18 60.74 52689.30 88888.00 2007-01-19 05:35:20.405 019 18165.20 60.75 52689.18 88888.00 2007-01-19 05:35:20.905 019 18165.12 60.83 52689.19 88888.00 2007-01-19 05:35:21.405 019 18165.00 60.73 52689.30 88888.00 2007-01-19 05:35:21.905 019 18165.02 60.76 52689.30 88888.00 2007-01-19 05:35:22.405 019 18165.04 60.81 52689.10 88888.00 2007-01-19 05:35:22.905 019 18165.06 60.83 52689.14 88888.00 2007-01-19 05:35:23.405 019 18164.92 60.70 52689.24 88888.00 2007-01-19 05:35:23.905 019 18165.04 60.59 52689.24 88888.00 2007-01-19 05:35:24.405 019 18165.13 60.58 52689.35 88888.00 2007-01-19 05:35:24.905 019 18165.13 60.68 52689.37 88888.00 2007-01-19 05:35:25.405 019 18165.17 60.65 52689.41 88888.00 2007-01-19 05:35:25.905 019 18165.27 60.68 52689.41 88888.00 2007-01-19 05:35:26.405 019 18165.22 60.64 52689.37 88888.00 2007-01-19 05:35:26.905 019 18165.14 60.66 52689.24 88888.00 2007-01-19 05:35:27.405 019 18165.27 60.59 52689.25 88888.00 2007-01-19 05:35:27.905 019 18165.37 60.57 52689.25 88888.00 2007-01-19 05:35:28.405 019 18165.28 60.62 52689.26 88888.00 2007-01-19 05:35:28.905 019 18165.26 60.68 52689.30 88888.00 2007-01-19 05:35:29.405 019 18165.25 60.71 52689.29 88888.00 2007-01-19 05:35:29.905 019 18165.16 60.65 52689.22 88888.00 2007-01-19 05:35:30.405 019 18165.21 60.64 52689.30 88888.00 2007-01-19 05:35:30.905 019 18165.37 60.69 52689.37 88888.00 2007-01-19 05:35:31.402 019 18165.33 60.73 52689.32 88888.00 2007-01-19 05:35:31.902 019 18165.36 60.80 52689.36 88888.00 2007-01-19 05:35:32.402 019 18165.31 60.76 52689.22 88888.00 2007-01-19 05:35:32.902 019 18165.34 60.80 52689.20 88888.00 2007-01-19 05:35:33.402 019 18165.18 60.75 52689.27 88888.00 2007-01-19 05:35:33.902 019 18165.12 60.69 52689.30 88888.00 2007-01-19 05:35:34.402 019 18165.25 60.65 52689.31 88888.00 2007-01-19 05:35:34.902 019 18165.37 60.70 52689.15 88888.00 2007-01-19 05:35:35.402 019 18165.22 60.68 52689.22 88888.00 2007-01-19 05:35:35.902 019 18165.13 60.67 52689.30 88888.00 2007-01-19 05:35:36.402 019 18165.11 60.70 52689.21 88888.00 2007-01-19 05:35:36.902 019 18165.21 60.72 52689.04 88888.00 2007-01-19 05:35:37.402 019 18165.22 60.70 52689.21 88888.00 2007-01-19 05:35:37.902 019 18165.21 60.71 52689.33 88888.00 2007-01-19 05:35:38.402 019 18165.22 60.66 52689.30 88888.00 2007-01-19 05:35:38.902 019 18165.24 60.65 52689.30 88888.00 2007-01-19 05:35:39.402 019 18165.27 60.71 52689.25 88888.00 2007-01-19 05:35:39.902 019 18165.32 60.73 52689.26 88888.00 2007-01-19 05:35:40.402 019 18165.15 60.71 52689.33 88888.00 2007-01-19 05:35:40.902 019 18165.14 60.66 52689.30 88888.00 2007-01-19 05:35:41.402 019 18165.16 60.59 52689.35 88888.00 2007-01-19 05:35:41.902 019 18165.22 60.61 52689.35 88888.00 2007-01-19 05:35:42.402 019 18165.21 60.56 52689.38 88888.00 2007-01-19 05:35:42.902 019 18165.12 60.65 52689.44 88888.00 2007-01-19 05:35:43.402 019 18165.20 60.67 52689.39 88888.00 2007-01-19 05:35:43.902 019 18165.04 60.74 52689.31 88888.00 2007-01-19 05:35:44.402 019 18165.02 60.72 52689.32 88888.00 2007-01-19 05:35:44.902 019 18165.11 60.77 52689.36 88888.00 2007-01-19 05:35:45.402 019 18165.14 60.83 52689.41 88888.00 2007-01-19 05:35:45.902 019 18165.10 60.82 52689.40 88888.00 2007-01-19 05:35:46.402 019 18165.12 60.81 52689.40 88888.00 2007-01-19 05:35:46.902 019 18165.23 60.72 52689.36 88888.00 2007-01-19 05:35:47.402 019 18165.28 60.69 52689.21 88888.00 2007-01-19 05:35:47.902 019 18165.26 60.65 52689.24 88888.00 2007-01-19 05:35:48.402 019 18165.25 60.64 52689.27 88888.00 2007-01-19 05:35:48.902 019 18165.15 60.69 52689.19 88888.00 2007-01-19 05:35:49.402 019 18165.06 60.75 52689.27 88888.00 2007-01-19 05:35:49.902 019 18165.17 60.75 52689.31 88888.00 2007-01-19 05:35:50.402 019 18165.33 60.64 52689.16 88888.00 2007-01-19 05:35:50.902 019 18165.32 60.55 52688.96 88888.00 2007-01-19 05:35:51.402 019 18165.34 60.56 52689.04 88888.00 2007-01-19 05:35:51.902 019 18165.29 60.56 52689.14 88888.00 2007-01-19 05:35:52.402 019 18165.09 60.54 52689.07 88888.00 2007-01-19 05:35:52.902 019 18165.03 60.48 52688.98 88888.00 2007-01-19 05:35:53.402 019 18165.21 60.45 52688.96 88888.00 2007-01-19 05:35:53.902 019 18165.18 60.52 52688.97 88888.00 2007-01-19 05:35:54.402 019 18165.18 60.54 52688.86 88888.00 2007-01-19 05:35:54.902 019 18165.37 60.58 52688.84 88888.00 2007-01-19 05:35:55.402 019 18165.42 60.64 52688.86 88888.00 2007-01-19 05:35:55.902 019 18165.46 60.57 52688.80 88888.00 2007-01-19 05:35:56.402 019 18165.28 60.64 52688.81 88888.00 2007-01-19 05:35:56.902 019 18165.35 60.68 52688.79 88888.00 2007-01-19 05:35:57.402 019 18165.41 60.59 52688.90 88888.00 2007-01-19 05:35:57.902 019 18165.44 60.57 52688.94 88888.00 2007-01-19 05:35:58.402 019 18165.42 60.65 52688.92 88888.00 2007-01-19 05:35:58.902 019 18165.33 60.62 52688.94 88888.00 2007-01-19 05:35:59.402 019 18165.26 60.59 52688.91 88888.00 2007-01-19 05:35:59.902 019 18165.29 60.51 52688.91 88888.00 2007-01-19 05:36:00.402 019 18165.39 60.45 52689.07 88888.00 2007-01-19 05:36:00.902 019 18165.56 60.44 52689.06 88888.00 2007-01-19 05:36:01.402 019 18165.67 60.43 52688.98 88888.00 2007-01-19 05:36:01.902 019 18165.53 60.42 52688.92 88888.00 2007-01-19 05:36:02.402 019 18165.49 60.41 52688.94 88888.00 2007-01-19 05:36:02.902 019 18165.55 60.40 52688.94 88888.00 2007-01-19 05:36:03.402 019 18165.53 60.34 52688.92 88888.00 2007-01-19 05:36:03.902 019 18165.55 60.36 52688.83 88888.00 2007-01-19 05:36:04.402 019 18165.60 60.38 52688.73 88888.00 2007-01-19 05:36:04.902 019 18165.64 60.40 52688.70 88888.00 2007-01-19 05:36:05.402 019 18165.57 60.41 52688.73 88888.00 2007-01-19 05:36:05.902 019 18165.68 60.36 52688.73 88888.00 2007-01-19 05:36:06.402 019 18165.77 60.38 52688.77 88888.00 2007-01-19 05:36:06.902 019 18165.75 60.34 52688.74 88888.00 2007-01-19 05:36:07.402 019 18165.71 60.23 52688.79 88888.00 2007-01-19 05:36:07.902 019 18165.55 60.23 52688.72 88888.00 2007-01-19 05:36:08.402 019 18165.50 60.24 52688.70 88888.00 2007-01-19 05:36:08.902 019 18165.65 60.18 52688.85 88888.00 2007-01-19 05:36:09.402 019 18165.76 60.24 52688.83 88888.00 2007-01-19 05:36:09.902 019 18165.70 60.31 52688.69 88888.00 2007-01-19 05:36:10.402 019 18165.68 60.22 52688.64 88888.00 2007-01-19 05:36:10.902 019 18165.78 60.24 52688.59 88888.00 2007-01-19 05:36:11.402 019 18165.68 60.15 52688.52 88888.00 2007-01-19 05:36:11.902 019 18165.69 60.14 52688.51 88888.00 2007-01-19 05:36:12.402 019 18165.87 60.05 52688.60 88888.00 2007-01-19 05:36:12.902 019 18165.92 60.09 52688.70 88888.00 2007-01-19 05:36:13.402 019 18165.85 60.14 52688.60 88888.00 2007-01-19 05:36:13.902 019 18165.87 60.15 52688.68 88888.00 2007-01-19 05:36:14.402 019 18165.74 60.15 52688.54 88888.00 2007-01-19 05:36:14.902 019 18165.67 60.20 52688.51 88888.00 2007-01-19 05:36:15.402 019 18165.61 60.14 52688.56 88888.00 2007-01-19 05:36:15.902 019 18165.77 60.14 52688.57 88888.00 2007-01-19 05:36:16.402 019 18165.65 60.14 52688.51 88888.00 2007-01-19 05:36:16.902 019 18165.68 60.08 52688.49 88888.00 2007-01-19 05:36:17.402 019 18165.74 60.08 52688.59 88888.00 2007-01-19 05:36:17.902 019 18165.70 60.17 52688.59 88888.00 2007-01-19 05:36:18.402 019 18165.66 60.14 52688.62 88888.00 2007-01-19 05:36:18.902 019 18165.67 60.14 52688.57 88888.00 2007-01-19 05:36:19.402 019 18165.76 60.18 52688.60 88888.00 2007-01-19 05:36:19.902 019 18165.86 60.22 52688.66 88888.00 2007-01-19 05:36:20.402 019 18165.78 60.32 52688.55 88888.00 2007-01-19 05:36:20.902 019 18165.66 60.28 52688.44 88888.00 2007-01-19 05:36:21.402 019 18165.65 60.22 52688.43 88888.00 2007-01-19 05:36:21.902 019 18165.68 60.29 52688.29 88888.00 2007-01-19 05:36:22.402 019 18165.72 60.28 52688.32 88888.00 2007-01-19 05:36:22.902 019 18165.70 60.22 52688.33 88888.00 2007-01-19 05:36:23.402 019 18165.71 60.23 52688.35 88888.00 2007-01-19 05:36:23.902 019 18165.71 60.26 52688.47 88888.00 2007-01-19 05:36:24.402 019 18165.70 60.26 52688.46 88888.00 2007-01-19 05:36:24.902 019 18165.78 60.20 52688.34 88888.00 2007-01-19 05:36:25.402 019 18165.68 60.13 52688.39 88888.00 2007-01-19 05:36:25.902 019 18165.61 60.07 52688.38 88888.00 2007-01-19 05:36:26.402 019 18165.57 59.92 52688.39 88888.00 2007-01-19 05:36:26.902 019 18165.60 59.81 52688.34 88888.00 2007-01-19 05:36:27.402 019 18165.60 59.84 52688.25 88888.00 2007-01-19 05:36:27.902 019 18165.63 59.81 52688.21 88888.00 2007-01-19 05:36:28.402 019 18165.57 59.68 52688.17 88888.00 2007-01-19 05:36:28.902 019 18165.47 59.68 52688.13 88888.00 2007-01-19 05:36:29.402 019 18165.38 59.79 52688.16 88888.00 2007-01-19 05:36:29.902 019 18165.49 59.87 52688.12 88888.00 2007-01-19 05:36:30.402 019 18165.54 59.92 52688.13 88888.00 2007-01-19 05:36:30.902 019 18165.54 59.84 52688.29 88888.00 2007-01-19 05:36:31.402 019 18165.70 59.65 52688.33 88888.00 2007-01-19 05:36:31.902 019 18165.80 59.62 52688.25 88888.00 2007-01-19 05:36:32.402 019 18165.83 59.68 52688.15 88888.00 2007-01-19 05:36:32.902 019 18165.77 59.69 52688.03 88888.00 2007-01-19 05:36:33.402 019 18165.78 59.67 52688.06 88888.00 2007-01-19 05:36:33.902 019 18165.75 59.70 52688.20 88888.00 2007-01-19 05:36:34.402 019 18165.66 59.72 52688.27 88888.00 2007-01-19 05:36:34.902 019 18165.69 59.78 52688.24 88888.00 2007-01-19 05:36:35.402 019 18165.56 59.74 52688.21 88888.00 2007-01-19 05:36:35.902 019 18165.50 59.71 52688.22 88888.00 2007-01-19 05:36:36.402 019 18165.52 59.66 52688.16 88888.00 2007-01-19 05:36:36.902 019 18165.54 59.63 52688.11 88888.00 2007-01-19 05:36:37.402 019 18165.55 59.69 52688.12 88888.00 2007-01-19 05:36:37.902 019 18165.59 59.70 52688.16 88888.00 2007-01-19 05:36:38.402 019 18165.60 59.71 52688.20 88888.00 2007-01-19 05:36:38.902 019 18165.65 59.69 52688.24 88888.00 2007-01-19 05:36:39.402 019 18165.67 59.67 52688.27 88888.00 2007-01-19 05:36:39.902 019 18165.71 59.74 52688.33 88888.00 2007-01-19 05:36:40.402 019 18165.65 59.86 52688.33 88888.00 2007-01-19 05:36:40.902 019 18165.59 59.79 52688.28 88888.00 2007-01-19 05:36:41.402 019 18165.57 59.81 52688.28 88888.00 2007-01-19 05:36:41.902 019 18165.48 59.82 52688.32 88888.00 2007-01-19 05:36:42.402 019 18165.60 59.88 52688.29 88888.00 2007-01-19 05:36:42.902 019 18165.75 59.90 52688.19 88888.00 2007-01-19 05:36:43.402 019 18165.69 59.88 52688.21 88888.00 2007-01-19 05:36:43.902 019 18165.82 59.81 52688.23 88888.00 2007-01-19 05:36:44.402 019 18165.76 59.97 52688.21 88888.00 2007-01-19 05:36:44.902 019 18165.69 60.06 52688.22 88888.00 2007-01-19 05:36:45.402 019 18165.74 60.01 52688.26 88888.00 2007-01-19 05:36:45.902 019 18165.78 59.98 52688.24 88888.00 2007-01-19 05:36:46.402 019 18165.77 59.91 52688.20 88888.00 2007-01-19 05:36:46.902 019 18165.63 59.91 52688.27 88888.00 2007-01-19 05:36:47.402 019 18165.54 59.95 52688.25 88888.00 2007-01-19 05:36:47.902 019 18165.57 60.00 52688.27 88888.00 2007-01-19 05:36:48.402 019 18165.68 60.08 52688.22 88888.00 2007-01-19 05:36:48.902 019 18165.74 60.00 52688.25 88888.00 2007-01-19 05:36:49.402 019 18165.78 59.90 52688.32 88888.00 2007-01-19 05:36:49.902 019 18165.64 59.84 52688.43 88888.00 2007-01-19 05:36:50.402 019 18165.58 59.90 52688.29 88888.00 2007-01-19 05:36:50.902 019 18165.78 59.94 52688.24 88888.00 2007-01-19 05:36:51.402 019 18165.82 59.99 52688.15 88888.00 2007-01-19 05:36:51.902 019 18165.77 60.07 52688.17 88888.00 2007-01-19 05:36:52.402 019 18165.77 60.07 52688.24 88888.00 2007-01-19 05:36:52.902 019 18165.77 60.04 52688.26 88888.00 2007-01-19 05:36:53.402 019 18165.88 60.03 52688.24 88888.00 2007-01-19 05:36:53.902 019 18166.04 60.08 52688.22 88888.00 2007-01-19 05:36:54.402 019 18166.17 60.06 52688.23 88888.00 2007-01-19 05:36:54.902 019 18166.00 59.94 52688.14 88888.00 2007-01-19 05:36:55.402 019 18166.01 59.94 52688.15 88888.00 2007-01-19 05:36:55.902 019 18166.02 60.03 52688.13 88888.00 2007-01-19 05:36:56.402 019 18165.99 60.05 52688.26 88888.00 2007-01-19 05:36:56.902 019 18166.14 60.04 52688.16 88888.00 2007-01-19 05:36:57.402 019 18166.13 59.98 52688.21 88888.00 2007-01-19 05:36:57.902 019 18166.14 59.92 52688.11 88888.00 2007-01-19 05:36:58.402 019 18166.11 59.89 52688.11 88888.00 2007-01-19 05:36:58.902 019 18166.15 59.81 52688.09 88888.00 2007-01-19 05:36:59.402 019 18166.19 59.85 52687.94 88888.00 2007-01-19 05:36:59.902 019 18166.19 59.87 52688.01 88888.00 2007-01-19 05:37:00.402 019 18166.13 59.91 52688.19 88888.00 2007-01-19 05:37:00.902 019 18166.12 59.89 52688.26 88888.00 2007-01-19 05:37:01.402 019 18166.20 59.83 52688.27 88888.00 2007-01-19 05:37:01.902 019 18166.31 59.91 52688.32 88888.00 2007-01-19 05:37:02.402 019 18166.26 59.88 52688.32 88888.00 2007-01-19 05:37:02.902 019 18166.17 59.80 52688.24 88888.00 2007-01-19 05:37:03.402 019 18166.30 59.81 52688.32 88888.00 2007-01-19 05:37:03.902 019 18166.28 59.81 52688.34 88888.00 2007-01-19 05:37:04.402 019 18166.25 59.73 52688.27 88888.00 2007-01-19 05:37:04.902 019 18166.26 59.74 52688.25 88888.00 2007-01-19 05:37:05.402 019 18166.35 59.87 52688.24 88888.00 2007-01-19 05:37:05.902 019 18166.44 59.91 52688.13 88888.00 2007-01-19 05:37:06.402 019 18166.32 60.03 52688.13 88888.00 2007-01-19 05:37:06.902 019 18166.36 59.91 52688.08 88888.00 2007-01-19 05:37:07.402 019 18166.43 59.80 52688.02 88888.00 2007-01-19 05:37:07.902 019 18166.41 59.76 52688.02 88888.00 2007-01-19 05:37:08.402 019 18166.34 59.78 52688.16 88888.00 2007-01-19 05:37:08.902 019 18166.37 59.79 52688.08 88888.00 2007-01-19 05:37:09.402 019 18166.43 59.81 52688.05 88888.00 2007-01-19 05:37:09.902 019 18166.47 59.75 52688.06 88888.00 2007-01-19 05:37:10.402 019 18166.48 59.73 52688.09 88888.00 2007-01-19 05:37:10.902 019 18166.62 59.82 52688.11 88888.00 2007-01-19 05:37:11.402 019 18166.70 59.81 52688.12 88888.00 2007-01-19 05:37:11.902 019 18166.66 59.72 52688.11 88888.00 2007-01-19 05:37:12.402 019 18166.63 59.73 52688.02 88888.00 2007-01-19 05:37:12.902 019 18166.68 59.75 52687.99 88888.00 2007-01-19 05:37:13.402 019 18166.74 59.72 52688.04 88888.00 2007-01-19 05:37:13.902 019 18166.68 59.68 52688.04 88888.00 2007-01-19 05:37:14.402 019 18166.62 59.62 52688.13 88888.00 2007-01-19 05:37:14.902 019 18166.69 59.68 52688.22 88888.00 2007-01-19 05:37:15.402 019 18166.62 59.71 52688.23 88888.00 2007-01-19 05:37:15.902 019 18166.58 59.66 52688.17 88888.00 2007-01-19 05:37:16.402 019 18166.55 59.56 52688.10 88888.00 2007-01-19 05:37:16.902 019 18166.62 59.45 52688.09 88888.00 2007-01-19 05:37:17.402 019 18166.72 59.49 52688.15 88888.00 2007-01-19 05:37:17.902 019 18166.78 59.61 52688.25 88888.00 2007-01-19 05:37:18.402 019 18166.87 59.64 52688.24 88888.00 2007-01-19 05:37:18.902 019 18166.95 59.65 52688.23 88888.00 2007-01-19 05:37:19.402 019 18166.81 59.56 52688.26 88888.00 2007-01-19 05:37:19.902 019 18166.78 59.53 52688.20 88888.00 2007-01-19 05:37:20.402 019 18166.80 59.58 52688.22 88888.00 2007-01-19 05:37:20.902 019 18166.73 59.66 52688.13 88888.00 2007-01-19 05:37:21.402 019 18166.72 59.59 52688.17 88888.00 2007-01-19 05:37:21.902 019 18166.76 59.53 52688.14 88888.00 2007-01-19 05:37:22.402 019 18166.75 59.51 52688.09 88888.00 2007-01-19 05:37:22.902 019 18166.87 59.51 52688.17 88888.00 2007-01-19 05:37:23.402 019 18167.05 59.64 52688.15 88888.00 2007-01-19 05:37:23.902 019 18167.05 59.72 52688.13 88888.00 2007-01-19 05:37:24.402 019 18167.01 59.71 52688.14 88888.00 2007-01-19 05:37:24.902 019 18167.08 59.65 52688.23 88888.00 2007-01-19 05:37:25.402 019 18167.10 59.55 52688.13 88888.00 2007-01-19 05:37:25.902 019 18167.02 59.52 52688.21 88888.00 2007-01-19 05:37:26.402 019 18167.00 59.55 52688.15 88888.00 2007-01-19 05:37:26.902 019 18167.13 59.65 52688.14 88888.00 2007-01-19 05:37:27.402 019 18167.21 59.72 52688.19 88888.00 2007-01-19 05:37:27.902 019 18167.33 59.54 52688.28 88888.00 2007-01-19 05:37:28.402 019 18167.32 59.46 52688.15 88888.00 2007-01-19 05:37:28.902 019 18167.30 59.45 52688.14 88888.00 2007-01-19 05:37:29.402 019 18167.18 59.44 52688.17 88888.00 2007-01-19 05:37:29.902 019 18167.15 59.40 52688.06 88888.00 2007-01-19 05:37:30.402 019 18167.15 59.39 52688.03 88888.00 2007-01-19 05:37:30.902 019 18167.15 59.49 52688.10 88888.00 2007-01-19 05:37:31.402 019 18167.21 59.57 52688.20 88888.00 2007-01-19 05:37:31.902 019 18167.24 59.51 52688.14 88888.00 2007-01-19 05:37:32.402 019 18167.34 59.53 52688.12 88888.00 2007-01-19 05:37:32.902 019 18167.34 59.45 52688.15 88888.00 2007-01-19 05:37:33.402 019 18167.40 59.43 52688.13 88888.00 2007-01-19 05:37:33.902 019 18167.27 59.39 52688.16 88888.00 2007-01-19 05:37:34.402 019 18167.32 59.43 52688.01 88888.00 2007-01-19 05:37:34.902 019 18167.42 59.43 52688.03 88888.00 2007-01-19 05:37:35.402 019 18167.51 59.47 52688.11 88888.00 2007-01-19 05:37:35.902 019 18167.37 59.40 52688.10 88888.00 2007-01-19 05:37:36.402 019 18167.41 59.41 52688.11 88888.00 2007-01-19 05:37:36.902 019 18167.42 59.41 52688.08 88888.00 2007-01-19 05:37:37.402 019 18167.43 59.38 52688.06 88888.00 2007-01-19 05:37:37.902 019 18167.56 59.37 52688.04 88888.00 2007-01-19 05:37:38.402 019 18167.60 59.28 52687.97 88888.00 2007-01-19 05:37:38.902 019 18167.55 59.24 52688.25 88888.00 2007-01-19 05:37:39.402 019 18167.48 59.31 52688.33 88888.00 2007-01-19 05:37:39.902 019 18167.51 59.42 52688.27 88888.00 2007-01-19 05:37:40.402 019 18167.52 59.40 52688.19 88888.00 2007-01-19 05:37:40.902 019 18167.44 59.46 52688.15 88888.00 2007-01-19 05:37:41.402 019 18167.45 59.51 52688.20 88888.00 2007-01-19 05:37:41.902 019 18167.42 59.50 52688.24 88888.00 2007-01-19 05:37:42.402 019 18167.31 59.41 52688.31 88888.00 2007-01-19 05:37:42.902 019 18167.40 59.37 52688.43 88888.00 2007-01-19 05:37:43.402 019 18167.44 59.33 52688.39 88888.00 2007-01-19 05:37:43.902 019 18167.50 59.35 52688.44 88888.00 2007-01-19 05:37:44.402 019 18167.50 59.39 52688.50 88888.00 2007-01-19 05:37:44.902 019 18167.52 59.32 52688.40 88888.00 2007-01-19 05:37:45.402 019 18167.63 59.38 52688.42 88888.00 2007-01-19 05:37:45.902 019 18167.77 59.43 52688.43 88888.00 2007-01-19 05:37:46.402 019 18167.71 59.50 52688.36 88888.00 2007-01-19 05:37:46.902 019 18167.71 59.50 52688.40 88888.00 2007-01-19 05:37:47.402 019 18167.71 59.39 52688.51 88888.00 2007-01-19 05:37:47.902 019 18167.94 59.40 52688.51 88888.00 2007-01-19 05:37:48.402 019 18167.80 59.33 52688.48 88888.00 2007-01-19 05:37:48.902 019 18167.74 59.38 52688.43 88888.00 2007-01-19 05:37:49.402 019 18167.77 59.30 52688.39 88888.00 2007-01-19 05:37:49.902 019 18167.95 59.21 52688.37 88888.00 2007-01-19 05:37:50.402 019 18167.96 59.29 52688.56 88888.00 2007-01-19 05:37:50.902 019 18167.78 59.35 52688.59 88888.00 2007-01-19 05:37:51.402 019 18167.73 59.32 52688.51 88888.00 2007-01-19 05:37:51.902 019 18167.74 59.26 52688.55 88888.00 2007-01-19 05:37:52.402 019 18167.83 59.24 52688.50 88888.00 2007-01-19 05:37:52.902 019 18167.84 59.29 52688.49 88888.00 2007-01-19 05:37:53.402 019 18167.82 59.37 52688.54 88888.00 2007-01-19 05:37:53.902 019 18167.87 59.36 52688.56 88888.00 2007-01-19 05:37:54.402 019 18167.86 59.35 52688.63 88888.00 2007-01-19 05:37:54.902 019 18168.00 59.25 52688.62 88888.00 2007-01-19 05:37:55.402 019 18168.04 59.19 52688.57 88888.00 2007-01-19 05:37:55.902 019 18168.13 59.21 52688.61 88888.00 2007-01-19 05:37:56.402 019 18168.06 59.23 52688.67 88888.00 2007-01-19 05:37:56.902 019 18168.03 59.15 52688.68 88888.00 2007-01-19 05:37:57.402 019 18168.04 59.17 52688.73 88888.00 2007-01-19 05:37:57.902 019 18168.11 59.17 52688.69 88888.00 2007-01-19 05:37:58.402 019 18168.06 59.08 52688.66 88888.00 2007-01-19 05:37:58.902 019 18168.10 59.07 52688.55 88888.00 2007-01-19 05:37:59.402 019 18168.21 59.13 52688.57 88888.00 2007-01-19 05:37:59.902 019 18168.22 59.12 52688.78 88888.00 2007-01-19 05:38:00.402 019 18168.21 59.08 52688.80 88888.00 2007-01-19 05:38:00.902 019 18168.09 59.10 52688.72 88888.00 2007-01-19 05:38:01.402 019 18168.05 59.11 52688.75 88888.00 2007-01-19 05:38:01.902 019 18168.04 58.97 52688.82 88888.00 2007-01-19 05:38:02.402 019 18168.14 58.98 52688.83 88888.00 2007-01-19 05:38:02.902 019 18168.03 59.00 52688.81 88888.00 2007-01-19 05:38:03.402 019 18167.95 59.05 52688.80 88888.00 2007-01-19 05:38:03.902 019 18168.13 59.07 52688.78 88888.00 2007-01-19 05:38:04.402 019 18168.17 58.97 52688.70 88888.00 2007-01-19 05:38:04.902 019 18168.19 58.87 52688.72 88888.00 2007-01-19 05:38:05.402 019 18168.16 58.88 52688.80 88888.00 2007-01-19 05:38:05.902 019 18168.16 58.88 52688.87 88888.00 2007-01-19 05:38:06.402 019 18168.11 58.78 52688.91 88888.00 2007-01-19 05:38:06.902 019 18168.09 58.73 52689.01 88888.00 2007-01-19 05:38:07.402 019 18168.19 58.78 52688.91 88888.00 2007-01-19 05:38:07.902 019 18168.24 58.81 52688.89 88888.00 2007-01-19 05:38:08.402 019 18168.22 58.84 52688.93 88888.00 2007-01-19 05:38:08.902 019 18168.27 58.77 52688.87 88888.00 2007-01-19 05:38:09.402 019 18168.32 58.72 52688.86 88888.00 2007-01-19 05:38:09.902 019 18168.31 58.71 52688.87 88888.00 2007-01-19 05:38:10.402 019 18168.22 58.71 52688.93 88888.00 2007-01-19 05:38:10.902 019 18168.29 58.65 52688.96 88888.00 2007-01-19 05:38:11.402 019 18168.36 58.58 52688.98 88888.00 2007-01-19 05:38:11.902 019 18168.41 58.57 52689.03 88888.00 2007-01-19 05:38:12.402 019 18168.43 58.55 52689.01 88888.00 2007-01-19 05:38:12.902 019 18168.52 58.61 52689.03 88888.00 2007-01-19 05:38:13.402 019 18168.65 58.61 52689.03 88888.00 2007-01-19 05:38:13.902 019 18168.61 58.65 52688.91 88888.00 2007-01-19 05:38:14.402 019 18168.49 58.66 52688.90 88888.00 2007-01-19 05:38:14.902 019 18168.39 58.61 52688.92 88888.00 2007-01-19 05:38:15.402 019 18168.40 58.52 52688.84 88888.00 2007-01-19 05:38:15.902 019 18168.53 58.52 52688.80 88888.00 2007-01-19 05:38:16.402 019 18168.47 58.55 52688.71 88888.00 2007-01-19 05:38:16.902 019 18168.42 58.57 52688.86 88888.00 2007-01-19 05:38:17.402 019 18168.27 58.58 52688.90 88888.00 2007-01-19 05:38:17.902 019 18168.33 58.62 52688.96 88888.00 2007-01-19 05:38:18.402 019 18168.45 58.62 52688.96 88888.00 2007-01-19 05:38:18.902 019 18168.41 58.61 52688.87 88888.00 2007-01-19 05:38:19.402 019 18168.38 58.64 52688.92 88888.00 2007-01-19 05:38:19.902 019 18168.26 58.68 52689.04 88888.00 2007-01-19 05:38:20.402 019 18168.38 58.58 52689.02 88888.00 2007-01-19 05:38:20.902 019 18168.56 58.56 52689.10 88888.00 2007-01-19 05:38:21.402 019 18168.62 58.58 52689.09 88888.00 2007-01-19 05:38:21.902 019 18168.65 58.55 52689.12 88888.00 2007-01-19 05:38:22.402 019 18168.72 58.62 52688.92 88888.00 2007-01-19 05:38:22.902 019 18168.59 58.63 52688.84 88888.00 2007-01-19 05:38:23.402 019 18168.59 58.64 52688.86 88888.00 2007-01-19 05:38:23.902 019 18168.68 58.67 52688.94 88888.00 2007-01-19 05:38:24.402 019 18168.69 58.53 52688.93 88888.00 2007-01-19 05:38:24.902 019 18168.73 58.49 52688.97 88888.00 2007-01-19 05:38:25.402 019 18168.82 58.52 52688.94 88888.00 2007-01-19 05:38:25.902 019 18168.82 58.50 52688.92 88888.00 2007-01-19 05:38:26.402 019 18168.85 58.49 52688.96 88888.00 2007-01-19 05:38:26.902 019 18168.83 58.58 52688.95 88888.00 2007-01-19 05:38:27.402 019 18168.81 58.59 52688.91 88888.00 2007-01-19 05:38:27.902 019 18168.57 58.52 52688.89 88888.00 2007-01-19 05:38:28.402 019 18168.45 58.51 52688.86 88888.00 2007-01-19 05:38:28.902 019 18168.56 58.54 52688.89 88888.00 2007-01-19 05:38:29.402 019 18168.71 58.52 52688.97 88888.00 2007-01-19 05:38:29.902 019 18168.76 58.54 52688.91 88888.00 2007-01-19 05:38:30.402 019 18168.56 58.58 52688.89 88888.00 2007-01-19 05:38:30.902 019 18168.62 58.53 52688.92 88888.00 2007-01-19 05:38:31.402 019 18168.62 58.59 52688.90 88888.00 2007-01-19 05:38:31.902 019 18168.56 58.59 52688.93 88888.00 2007-01-19 05:38:32.402 019 18168.63 58.53 52688.84 88888.00 2007-01-19 05:38:32.902 019 18168.60 58.50 52688.83 88888.00 2007-01-19 05:38:33.402 019 18168.61 58.52 52688.87 88888.00 2007-01-19 05:38:33.902 019 18168.56 58.47 52688.89 88888.00 2007-01-19 05:38:34.402 019 18168.43 58.38 52688.95 88888.00 2007-01-19 05:38:34.902 019 18168.52 58.32 52688.93 88888.00 2007-01-19 05:38:35.402 019 18168.43 58.37 52689.04 88888.00 2007-01-19 05:38:35.902 019 18168.38 58.42 52689.13 88888.00 2007-01-19 05:38:36.402 019 18168.53 58.39 52689.01 88888.00 2007-01-19 05:38:36.902 019 18168.67 58.38 52689.02 88888.00 2007-01-19 05:38:37.402 019 18168.51 58.36 52688.97 88888.00 2007-01-19 05:38:37.902 019 18168.41 58.32 52688.95 88888.00 2007-01-19 05:38:38.402 019 18168.52 58.28 52689.07 88888.00 2007-01-19 05:38:38.902 019 18168.59 58.32 52689.13 88888.00 2007-01-19 05:38:39.402 019 18168.68 58.43 52689.04 88888.00 2007-01-19 05:38:39.902 019 18168.81 58.49 52689.15 88888.00 2007-01-19 05:38:40.402 019 18168.75 58.46 52689.17 88888.00 2007-01-19 05:38:40.902 019 18168.80 58.44 52689.10 88888.00 2007-01-19 05:38:41.402 019 18168.79 58.47 52688.93 88888.00 2007-01-19 05:38:41.902 019 18168.80 58.42 52688.92 88888.00 2007-01-19 05:38:42.402 019 18168.68 58.38 52688.86 88888.00 2007-01-19 05:38:42.902 019 18168.57 58.31 52688.69 88888.00 2007-01-19 05:38:43.402 019 18168.70 58.32 52688.75 88888.00 2007-01-19 05:38:43.902 019 18168.76 58.33 52688.89 88888.00 2007-01-19 05:38:44.402 019 18168.71 58.36 52689.04 88888.00 2007-01-19 05:38:44.902 019 18168.73 58.33 52689.10 88888.00 2007-01-19 05:38:45.402 019 18168.57 58.22 52689.19 88888.00 2007-01-19 05:38:45.902 019 18168.70 58.11 52689.15 88888.00 2007-01-19 05:38:46.402 019 18168.69 58.10 52689.19 88888.00 2007-01-19 05:38:46.902 019 18168.56 58.11 52689.07 88888.00 2007-01-19 05:38:47.402 019 18168.51 58.19 52689.03 88888.00 2007-01-19 05:38:47.902 019 18168.57 58.24 52688.93 88888.00 2007-01-19 05:38:48.402 019 18168.53 58.22 52688.96 88888.00 2007-01-19 05:38:48.902 019 18168.65 58.15 52688.95 88888.00 2007-01-19 05:38:49.402 019 18168.57 58.22 52689.02 88888.00 2007-01-19 05:38:49.902 019 18168.51 58.23 52689.01 88888.00 2007-01-19 05:38:50.402 019 18168.65 58.20 52688.95 88888.00 2007-01-19 05:38:50.902 019 18168.70 58.21 52688.84 88888.00 2007-01-19 05:38:51.402 019 18168.49 58.16 52688.83 88888.00 2007-01-19 05:38:51.902 019 18168.28 58.11 52688.89 88888.00 2007-01-19 05:38:52.402 019 18168.42 58.06 52688.85 88888.00 2007-01-19 05:38:52.902 019 18168.62 58.01 52688.81 88888.00 2007-01-19 05:38:53.402 019 18168.75 58.12 52688.87 88888.00 2007-01-19 05:38:53.902 019 18168.58 58.09 52688.78 88888.00 2007-01-19 05:38:54.402 019 18168.61 58.04 52688.75 88888.00 2007-01-19 05:38:54.902 019 18168.68 57.99 52688.87 88888.00 2007-01-19 05:38:55.402 019 18168.79 58.00 52688.93 88888.00 2007-01-19 05:38:55.902 019 18168.85 58.01 52689.02 88888.00 2007-01-19 05:38:56.402 019 18168.79 58.06 52689.10 88888.00 2007-01-19 05:38:56.902 019 18168.75 58.06 52689.15 88888.00 2007-01-19 05:38:57.402 019 18168.61 58.06 52689.07 88888.00 2007-01-19 05:38:57.902 019 18168.62 58.04 52688.94 88888.00 2007-01-19 05:38:58.402 019 18168.73 58.01 52688.85 88888.00 2007-01-19 05:38:58.902 019 18168.70 57.90 52688.86 88888.00 2007-01-19 05:38:59.402 019 18168.74 57.91 52688.90 88888.00 2007-01-19 05:38:59.902 019 18168.69 57.92 52688.96 88888.00 2007-01-19 05:39:00.402 019 18168.70 57.96 52689.03 88888.00 2007-01-19 05:39:00.902 019 18168.56 58.12 52689.13 88888.00 2007-01-19 05:39:01.402 019 18168.62 58.16 52689.07 88888.00 2007-01-19 05:39:01.902 019 18168.64 58.15 52689.05 88888.00 2007-01-19 05:39:02.402 019 18168.68 58.14 52689.09 88888.00 2007-01-19 05:39:02.902 019 18168.62 58.08 52689.09 88888.00 2007-01-19 05:39:03.402 019 18168.59 58.06 52689.03 88888.00 2007-01-19 05:39:03.902 019 18168.60 58.03 52688.93 88888.00 2007-01-19 05:39:04.402 019 18168.73 58.02 52689.03 88888.00 2007-01-19 05:39:04.902 019 18168.69 57.96 52689.06 88888.00 2007-01-19 05:39:05.402 019 18168.76 57.99 52689.03 88888.00 2007-01-19 05:39:05.902 019 18168.81 57.95 52689.05 88888.00 2007-01-19 05:39:06.402 019 18168.69 57.86 52689.08 88888.00 2007-01-19 05:39:06.902 019 18168.58 57.82 52688.95 88888.00 2007-01-19 05:39:07.402 019 18168.50 57.71 52688.93 88888.00 2007-01-19 05:39:07.902 019 18168.68 57.69 52689.02 88888.00 2007-01-19 05:39:08.402 019 18168.72 57.82 52689.01 88888.00 2007-01-19 05:39:08.902 019 18168.67 57.96 52688.86 88888.00 2007-01-19 05:39:09.402 019 18168.70 57.99 52688.84 88888.00 2007-01-19 05:39:09.902 019 18168.75 57.88 52688.86 88888.00 2007-01-19 05:39:10.402 019 18168.70 57.80 52688.86 88888.00 2007-01-19 05:39:10.902 019 18168.73 57.84 52688.84 88888.00 2007-01-19 05:39:11.402 019 18168.68 57.86 52688.89 88888.00 2007-01-19 05:39:11.902 019 18168.53 57.80 52688.95 88888.00 2007-01-19 05:39:12.402 019 18168.28 57.89 52688.89 88888.00 2007-01-19 05:39:12.902 019 18168.26 57.79 52688.86 88888.00 2007-01-19 05:39:13.402 019 18168.41 57.75 52688.84 88888.00 2007-01-19 05:39:13.902 019 18168.57 57.78 52688.75 88888.00 2007-01-19 05:39:14.402 019 18168.59 57.77 52688.78 88888.00 2007-01-19 05:39:14.902 019 18168.56 57.71 52688.85 88888.00 2007-01-19 05:39:15.402 019 18168.58 57.73 52688.87 88888.00 2007-01-19 05:39:15.902 019 18168.53 57.74 52688.89 88888.00 2007-01-19 05:39:16.402 019 18168.57 57.77 52688.89 88888.00 2007-01-19 05:39:16.902 019 18168.41 57.78 52688.94 88888.00 2007-01-19 05:39:17.402 019 18168.35 57.79 52688.95 88888.00 2007-01-19 05:39:17.902 019 18168.29 57.77 52688.95 88888.00 2007-01-19 05:39:18.402 019 18168.33 57.67 52688.90 88888.00 2007-01-19 05:39:18.902 019 18168.36 57.67 52688.92 88888.00 2007-01-19 05:39:19.402 019 18168.33 57.67 52688.89 88888.00 2007-01-19 05:39:19.902 019 18168.21 57.71 52688.93 88888.00 2007-01-19 05:39:20.402 019 18168.16 57.73 52688.92 88888.00 2007-01-19 05:39:20.902 019 18168.22 57.72 52688.90 88888.00 2007-01-19 05:39:21.402 019 18168.24 57.83 52688.92 88888.00 2007-01-19 05:39:21.902 019 18168.32 57.71 52688.97 88888.00 2007-01-19 05:39:22.402 019 18168.35 57.58 52688.95 88888.00 2007-01-19 05:39:22.902 019 18168.27 57.61 52688.96 88888.00 2007-01-19 05:39:23.402 019 18168.24 57.85 52688.92 88888.00 2007-01-19 05:39:23.902 019 18168.24 57.78 52688.85 88888.00 2007-01-19 05:39:24.402 019 18168.25 57.62 52688.85 88888.00 2007-01-19 05:39:24.902 019 18168.30 57.55 52688.94 88888.00 2007-01-19 05:39:25.402 019 18168.38 57.61 52688.85 88888.00 2007-01-19 05:39:25.902 019 18168.39 57.64 52688.78 88888.00 2007-01-19 05:39:26.402 019 18168.29 57.57 52688.89 88888.00 2007-01-19 05:39:26.902 019 18168.20 57.61 52688.95 88888.00 2007-01-19 05:39:27.402 019 18168.18 57.58 52688.95 88888.00 2007-01-19 05:39:27.902 019 18168.08 57.61 52688.92 88888.00 2007-01-19 05:39:28.402 019 18168.00 57.56 52688.98 88888.00 2007-01-19 05:39:28.902 019 18168.09 57.53 52688.97 88888.00 2007-01-19 05:39:29.402 019 18168.05 57.53 52688.89 88888.00 2007-01-19 05:39:29.902 019 18167.97 57.48 52688.87 88888.00 2007-01-19 05:39:30.402 019 18168.11 57.52 52689.00 88888.00 2007-01-19 05:39:30.902 019 18168.13 57.57 52689.01 88888.00 2007-01-19 05:39:31.402 019 18168.08 57.58 52688.92 88888.00 2007-01-19 05:39:31.902 019 18168.11 57.54 52688.92 88888.00 2007-01-19 05:39:32.402 019 18168.16 57.59 52688.94 88888.00 2007-01-19 05:39:32.902 019 18168.21 57.62 52689.05 88888.00 2007-01-19 05:39:33.402 019 18168.20 57.54 52689.05 88888.00 2007-01-19 05:39:33.902 019 18168.13 57.46 52688.85 88888.00 2007-01-19 05:39:34.402 019 18167.94 57.44 52688.80 88888.00 2007-01-19 05:39:34.902 019 18167.98 57.45 52688.79 88888.00 2007-01-19 05:39:35.402 019 18168.08 57.41 52688.82 88888.00 2007-01-19 05:39:35.902 019 18167.96 57.41 52688.78 88888.00 2007-01-19 05:39:36.402 019 18167.84 57.41 52688.89 88888.00 2007-01-19 05:39:36.902 019 18167.86 57.31 52688.95 88888.00 2007-01-19 05:39:37.402 019 18167.86 57.32 52689.00 88888.00 2007-01-19 05:39:37.902 019 18167.92 57.33 52688.95 88888.00 2007-01-19 05:39:38.402 019 18167.86 57.32 52688.77 88888.00 2007-01-19 05:39:38.902 019 18167.86 57.30 52688.62 88888.00 2007-01-19 05:39:39.402 019 18167.92 57.34 52688.68 88888.00 2007-01-19 05:39:39.902 019 18167.97 57.29 52688.80 88888.00 2007-01-19 05:39:40.402 019 18168.04 57.21 52688.90 88888.00 2007-01-19 05:39:40.902 019 18168.10 57.21 52688.89 88888.00 2007-01-19 05:39:41.402 019 18168.04 57.19 52688.87 88888.00 2007-01-19 05:39:41.902 019 18167.95 57.13 52688.73 88888.00 2007-01-19 05:39:42.402 019 18167.95 57.16 52688.81 88888.00 2007-01-19 05:39:42.902 019 18168.16 57.21 52688.85 88888.00 2007-01-19 05:39:43.402 019 18168.15 57.20 52688.91 88888.00 2007-01-19 05:39:43.902 019 18167.89 57.21 52688.93 88888.00 2007-01-19 05:39:44.402 019 18167.93 57.21 52688.87 88888.00 2007-01-19 05:39:44.902 019 18168.03 57.18 52688.82 88888.00 2007-01-19 05:39:45.402 019 18167.94 57.20 52688.86 88888.00 2007-01-19 05:39:45.902 019 18167.97 57.20 52688.91 88888.00 2007-01-19 05:39:46.402 019 18168.02 57.09 52688.86 88888.00 2007-01-19 05:39:46.902 019 18168.03 57.02 52688.85 88888.00 2007-01-19 05:39:47.402 019 18167.91 57.11 52688.79 88888.00 2007-01-19 05:39:47.902 019 18167.96 57.14 52688.81 88888.00 2007-01-19 05:39:48.402 019 18168.00 57.15 52688.92 88888.00 2007-01-19 05:39:48.902 019 18167.89 57.20 52688.89 88888.00 2007-01-19 05:39:49.402 019 18167.86 57.25 52688.94 88888.00 2007-01-19 05:39:49.902 019 18167.78 57.20 52688.89 88888.00 2007-01-19 05:39:50.402 019 18167.88 57.14 52688.77 88888.00 2007-01-19 05:39:50.902 019 18167.98 57.12 52688.72 88888.00 2007-01-19 05:39:51.402 019 18168.11 57.11 52688.81 88888.00 2007-01-19 05:39:51.902 019 18167.92 57.08 52688.62 88888.00 2007-01-19 05:39:52.402 019 18167.83 57.00 52688.52 88888.00 2007-01-19 05:39:52.902 019 18167.75 57.01 52688.55 88888.00 2007-01-19 05:39:53.402 019 18167.63 56.99 52688.56 88888.00 2007-01-19 05:39:53.902 019 18167.65 57.02 52688.48 88888.00 2007-01-19 05:39:54.402 019 18167.74 57.04 52688.52 88888.00 2007-01-19 05:39:54.902 019 18167.71 57.07 52688.58 88888.00 2007-01-19 05:39:55.402 019 18167.66 57.12 52688.52 88888.00 2007-01-19 05:39:55.902 019 18167.64 57.09 52688.54 88888.00 2007-01-19 05:39:56.402 019 18167.66 57.08 52688.52 88888.00 2007-01-19 05:39:56.902 019 18167.60 57.19 52688.63 88888.00 2007-01-19 05:39:57.402 019 18167.65 57.16 52688.59 88888.00 2007-01-19 05:39:57.902 019 18167.72 57.09 52688.51 88888.00 2007-01-19 05:39:58.402 019 18167.76 57.13 52688.48 88888.00 2007-01-19 05:39:58.902 019 18167.75 57.08 52688.60 88888.00 2007-01-19 05:39:59.402 019 18167.75 57.10 52688.59 88888.00 2007-01-19 05:39:59.902 019 18167.54 57.00 52688.47 88888.00 2007-01-19 05:40:00.402 019 18167.46 56.97 52688.34 88888.00 2007-01-19 05:40:00.902 019 18167.26 56.94 52688.36 88888.00 2007-01-19 05:40:01.402 019 18167.22 56.92 52688.36 88888.00 2007-01-19 05:40:01.902 019 18167.20 56.86 52688.24 88888.00 2007-01-19 05:40:02.402 019 18167.17 56.79 52688.25 88888.00 2007-01-19 05:40:02.902 019 18167.20 56.83 52688.36 88888.00 2007-01-19 05:40:03.402 019 18167.49 56.90 52688.38 88888.00 2007-01-19 05:40:03.902 019 18167.50 56.92 52688.39 88888.00 2007-01-19 05:40:04.402 019 18167.30 56.89 52688.26 88888.00 2007-01-19 05:40:04.902 019 18167.29 56.91 52688.12 88888.00 2007-01-19 05:40:05.402 019 18167.35 56.95 52688.14 88888.00 2007-01-19 05:40:05.902 019 18167.44 56.95 52688.20 88888.00 2007-01-19 05:40:06.402 019 18167.55 56.92 52688.26 88888.00 2007-01-19 05:40:06.902 019 18167.37 56.99 52688.39 88888.00 2007-01-19 05:40:07.402 019 18167.20 57.06 52688.34 88888.00 2007-01-19 05:40:07.902 019 18167.22 57.08 52688.24 88888.00 2007-01-19 05:40:08.402 019 18167.22 57.06 52688.22 88888.00 2007-01-19 05:40:08.902 019 18167.28 57.05 52688.19 88888.00 2007-01-19 05:40:09.402 019 18167.35 57.09 52688.10 88888.00 2007-01-19 05:40:09.902 019 18167.40 57.19 52687.98 88888.00 2007-01-19 05:40:10.402 019 18167.42 57.21 52688.03 88888.00 2007-01-19 05:40:10.902 019 18167.45 57.24 52688.19 88888.00 2007-01-19 05:40:11.402 019 18167.39 57.21 52688.21 88888.00 2007-01-19 05:40:11.902 019 18167.35 57.19 52688.27 88888.00 2007-01-19 05:40:12.402 019 18167.30 57.14 52688.34 88888.00 2007-01-19 05:40:12.902 019 18167.26 57.11 52688.37 88888.00 2007-01-19 05:40:13.402 019 18167.21 57.06 52688.38 88888.00 2007-01-19 05:40:13.902 019 18167.09 57.04 52688.31 88888.00 2007-01-19 05:40:14.402 019 18166.95 57.02 52688.28 88888.00 2007-01-19 05:40:14.902 019 18166.90 56.98 52688.33 88888.00 2007-01-19 05:40:15.402 019 18166.84 56.94 52688.34 88888.00 2007-01-19 05:40:15.902 019 18166.76 57.00 52688.28 88888.00 2007-01-19 05:40:16.402 019 18166.84 57.01 52688.27 88888.00 2007-01-19 05:40:16.902 019 18166.77 57.02 52688.24 88888.00 2007-01-19 05:40:17.402 019 18166.69 57.04 52688.34 88888.00 2007-01-19 05:40:17.902 019 18166.67 56.99 52688.39 88888.00 2007-01-19 05:40:18.402 019 18166.70 57.00 52688.35 88888.00 2007-01-19 05:40:18.902 019 18166.67 56.94 52688.34 88888.00 2007-01-19 05:40:19.402 019 18166.78 56.91 52688.38 88888.00 2007-01-19 05:40:19.902 019 18166.83 56.90 52688.42 88888.00 2007-01-19 05:40:20.402 019 18166.83 56.98 52688.31 88888.00 2007-01-19 05:40:20.902 019 18166.84 57.07 52688.22 88888.00 2007-01-19 05:40:21.402 019 18166.80 57.09 52688.16 88888.00 2007-01-19 05:40:21.902 019 18166.77 57.14 52688.21 88888.00 2007-01-19 05:40:22.402 019 18166.87 57.15 52688.25 88888.00 2007-01-19 05:40:22.902 019 18166.87 57.17 52688.04 88888.00 2007-01-19 05:40:23.402 019 18166.80 57.22 52687.90 88888.00 2007-01-19 05:40:23.902 019 18166.85 57.29 52687.77 88888.00 2007-01-19 05:40:24.402 019 18166.86 57.19 52687.85 88888.00 2007-01-19 05:40:24.902 019 18166.97 57.09 52688.06 88888.00 2007-01-19 05:40:25.402 019 18166.85 57.10 52688.12 88888.00 2007-01-19 05:40:25.902 019 18166.87 57.17 52687.94 88888.00 2007-01-19 05:40:26.402 019 18166.76 57.17 52687.87 88888.00 2007-01-19 05:40:26.902 019 18166.67 57.16 52687.77 88888.00 2007-01-19 05:40:27.402 019 18166.93 57.14 52687.85 88888.00 2007-01-19 05:40:27.902 019 18166.90 57.15 52687.92 88888.00 2007-01-19 05:40:28.402 019 18166.85 57.16 52687.69 88888.00 2007-01-19 05:40:28.902 019 18166.69 57.14 52687.68 88888.00 2007-01-19 05:40:29.402 019 18166.68 57.14 52687.79 88888.00 2007-01-19 05:40:29.902 019 18166.79 57.17 52687.90 88888.00 2007-01-19 05:40:30.402 019 18166.89 57.17 52687.97 88888.00 2007-01-19 05:40:30.902 019 18166.88 57.14 52687.81 88888.00 2007-01-19 05:40:31.402 019 18166.88 57.11 52687.82 88888.00 2007-01-19 05:40:31.902 019 18166.83 57.08 52687.94 88888.00 2007-01-19 05:40:32.402 019 18166.80 57.05 52687.97 88888.00 2007-01-19 05:40:32.902 019 18166.79 57.01 52687.89 88888.00 2007-01-19 05:40:33.402 019 18166.88 56.98 52687.97 88888.00 2007-01-19 05:40:33.902 019 18166.89 57.09 52687.92 88888.00 2007-01-19 05:40:34.402 019 18166.72 57.15 52687.89 88888.00 2007-01-19 05:40:34.902 019 18166.63 57.16 52687.89 88888.00 2007-01-19 05:40:35.402 019 18166.83 57.11 52687.93 88888.00 2007-01-19 05:40:35.902 019 18166.86 57.11 52687.89 88888.00 2007-01-19 05:40:36.402 019 18166.78 57.13 52687.81 88888.00 2007-01-19 05:40:36.902 019 18166.64 57.10 52687.84 88888.00 2007-01-19 05:40:37.402 019 18166.77 57.07 52687.81 88888.00 2007-01-19 05:40:37.902 019 18166.90 57.01 52687.81 88888.00 2007-01-19 05:40:38.402 019 18166.80 57.02 52687.79 88888.00 2007-01-19 05:40:38.902 019 18166.68 57.04 52687.80 88888.00 2007-01-19 05:40:39.402 019 18166.70 57.06 52687.90 88888.00 2007-01-19 05:40:39.902 019 18166.73 57.05 52687.96 88888.00 2007-01-19 05:40:40.402 019 18166.74 57.11 52687.94 88888.00 2007-01-19 05:40:40.902 019 18166.84 57.08 52687.88 88888.00 2007-01-19 05:40:41.402 019 18166.90 57.16 52687.80 88888.00 2007-01-19 05:40:41.902 019 18166.75 57.13 52687.76 88888.00 2007-01-19 05:40:42.402 019 18166.76 57.06 52687.77 88888.00 2007-01-19 05:40:42.902 019 18166.69 57.16 52687.85 88888.00 2007-01-19 05:40:43.402 019 18166.84 57.13 52687.98 88888.00 2007-01-19 05:40:43.902 019 18166.74 57.08 52688.00 88888.00 2007-01-19 05:40:44.402 019 18166.67 57.05 52687.91 88888.00 2007-01-19 05:40:44.902 019 18166.70 57.13 52687.80 88888.00 2007-01-19 05:40:45.402 019 18166.80 57.21 52687.79 88888.00 2007-01-19 05:40:45.902 019 18166.83 57.19 52687.79 88888.00 2007-01-19 05:40:46.402 019 18166.83 57.19 52687.79 88888.00 2007-01-19 05:40:46.902 019 18166.77 57.18 52687.81 88888.00 2007-01-19 05:40:47.402 019 18166.83 57.24 52687.70 88888.00 2007-01-19 05:40:47.902 019 18166.69 57.31 52687.70 88888.00 2007-01-19 05:40:48.402 019 18166.62 57.38 52687.81 88888.00 2007-01-19 05:40:48.902 019 18166.65 57.34 52687.87 88888.00 2007-01-19 05:40:49.402 019 18166.70 57.34 52687.88 88888.00 2007-01-19 05:40:49.902 019 18166.64 57.30 52687.76 88888.00 2007-01-19 05:40:50.402 019 18166.62 57.32 52687.81 88888.00 2007-01-19 05:40:50.902 019 18166.64 57.25 52687.86 88888.00 2007-01-19 05:40:51.402 019 18166.63 57.33 52687.82 88888.00 2007-01-19 05:40:51.902 019 18166.65 57.39 52687.76 88888.00 2007-01-19 05:40:52.402 019 18166.62 57.38 52687.79 88888.00 2007-01-19 05:40:52.902 019 18166.48 57.41 52687.81 88888.00 2007-01-19 05:40:53.402 019 18166.57 57.35 52687.69 88888.00 2007-01-19 05:40:53.902 019 18166.61 57.32 52687.57 88888.00 2007-01-19 05:40:54.402 019 18166.50 57.33 52687.77 88888.00 2007-01-19 05:40:54.902 019 18166.52 57.34 52687.81 88888.00 2007-01-19 05:40:55.402 019 18166.41 57.39 52687.88 88888.00 2007-01-19 05:40:55.902 019 18166.56 57.34 52687.90 88888.00 2007-01-19 05:40:56.402 019 18166.64 57.29 52687.88 88888.00 2007-01-19 05:40:56.902 019 18166.56 57.29 52687.89 88888.00 2007-01-19 05:40:57.402 019 18166.46 57.34 52687.92 88888.00 2007-01-19 05:40:57.902 019 18166.47 57.44 52687.84 88888.00 2007-01-19 05:40:58.402 019 18166.45 57.43 52687.71 88888.00 2007-01-19 05:40:58.902 019 18166.40 57.42 52687.75 88888.00 2007-01-19 05:40:59.402 019 18166.44 57.45 52687.75 88888.00 2007-01-19 05:40:59.902 019 18166.42 57.37 52687.77 88888.00 2007-01-19 05:41:00.402 019 18166.35 57.46 52687.79 88888.00 2007-01-19 05:41:00.902 019 18166.33 57.39 52687.82 88888.00 2007-01-19 05:41:01.402 019 18166.29 57.26 52687.87 88888.00 2007-01-19 05:41:01.902 019 18166.28 57.25 52687.75 88888.00 2007-01-19 05:41:02.402 019 18166.24 57.24 52687.81 88888.00 2007-01-19 05:41:02.902 019 18166.23 57.23 52687.78 88888.00 2007-01-19 05:41:03.402 019 18166.22 57.19 52687.73 88888.00 2007-01-19 05:41:03.902 019 18166.34 57.21 52687.79 88888.00 2007-01-19 05:41:04.402 019 18166.30 57.26 52687.86 88888.00 2007-01-19 05:41:04.902 019 18166.32 57.28 52687.84 88888.00 2007-01-19 05:41:05.402 019 18166.41 57.28 52687.81 88888.00 2007-01-19 05:41:05.902 019 18166.42 57.36 52687.77 88888.00 2007-01-19 05:41:06.402 019 18166.36 57.40 52687.77 88888.00 2007-01-19 05:41:06.902 019 18166.35 57.45 52687.82 88888.00 2007-01-19 05:41:07.402 019 18166.37 57.47 52687.84 88888.00 2007-01-19 05:41:07.902 019 18166.47 57.44 52687.86 88888.00 2007-01-19 05:41:08.402 019 18166.40 57.46 52687.89 88888.00 2007-01-19 05:41:08.902 019 18166.37 57.56 52687.86 88888.00 2007-01-19 05:41:09.402 019 18166.40 57.59 52687.82 88888.00 2007-01-19 05:41:09.902 019 18166.39 57.65 52687.82 88888.00 2007-01-19 05:41:10.402 019 18166.37 57.65 52687.84 88888.00 2007-01-19 05:41:10.902 019 18166.36 57.58 52687.89 88888.00 2007-01-19 05:41:11.402 019 18166.36 57.53 52687.88 88888.00 2007-01-19 05:41:11.902 019 18166.41 57.61 52687.81 88888.00 2007-01-19 05:41:12.402 019 18166.19 57.49 52687.75 88888.00 2007-01-19 05:41:12.902 019 18166.13 57.54 52687.66 88888.00 2007-01-19 05:41:13.402 019 18166.10 57.52 52687.68 88888.00 2007-01-19 05:41:13.902 019 18166.03 57.49 52687.67 88888.00 2007-01-19 05:41:14.402 019 18166.00 57.51 52687.54 88888.00 2007-01-19 05:41:14.902 019 18166.01 57.56 52687.50 88888.00 2007-01-19 05:41:15.402 019 18166.22 57.53 52687.53 88888.00 2007-01-19 05:41:15.902 019 18166.28 57.52 52687.58 88888.00 2007-01-19 05:41:16.402 019 18166.12 57.57 52687.55 88888.00 2007-01-19 05:41:16.902 019 18166.05 57.55 52687.50 88888.00 2007-01-19 05:41:17.402 019 18166.19 57.65 52687.51 88888.00 2007-01-19 05:41:17.902 019 18166.12 57.82 52687.44 88888.00 2007-01-19 05:41:18.402 019 18166.13 57.80 52687.53 88888.00 2007-01-19 05:41:18.902 019 18166.15 57.84 52687.52 88888.00 2007-01-19 05:41:19.402 019 18166.15 57.94 52687.46 88888.00 2007-01-19 05:41:19.902 019 18166.25 57.91 52687.52 88888.00 2007-01-19 05:41:20.402 019 18166.30 57.86 52687.52 88888.00 2007-01-19 05:41:20.902 019 18166.28 57.84 52687.63 88888.00 2007-01-19 05:41:21.402 019 18166.34 57.85 52687.65 88888.00 2007-01-19 05:41:21.902 019 18166.32 57.86 52687.63 88888.00 2007-01-19 05:41:22.402 019 18166.18 57.88 52687.56 88888.00 2007-01-19 05:41:22.902 019 18166.24 58.00 52687.57 88888.00 2007-01-19 05:41:23.402 019 18166.30 57.99 52687.61 88888.00 2007-01-19 05:41:23.902 019 18166.26 58.04 52687.63 88888.00 2007-01-19 05:41:24.402 019 18166.15 58.09 52687.57 88888.00 2007-01-19 05:41:24.902 019 18166.22 58.13 52687.59 88888.00 2007-01-19 05:41:25.402 019 18166.20 58.19 52687.59 88888.00 2007-01-19 05:41:25.902 019 18166.15 58.16 52687.47 88888.00 2007-01-19 05:41:26.402 019 18166.31 58.20 52687.42 88888.00 2007-01-19 05:41:26.902 019 18166.35 58.29 52687.47 88888.00 2007-01-19 05:41:27.402 019 18166.35 58.34 52687.46 88888.00 2007-01-19 05:41:27.902 019 18166.36 58.32 52687.45 88888.00 2007-01-19 05:41:28.402 019 18166.28 58.38 52687.36 88888.00 2007-01-19 05:41:28.902 019 18166.34 58.36 52687.28 88888.00 2007-01-19 05:41:29.402 019 18166.42 58.33 52687.29 88888.00 2007-01-19 05:41:29.902 019 18166.43 58.19 52687.39 88888.00 2007-01-19 05:41:30.402 019 18166.39 58.19 52687.36 88888.00 2007-01-19 05:41:30.902 019 18166.40 58.26 52687.27 88888.00 2007-01-19 05:41:31.402 019 18166.44 58.38 52687.18 88888.00 2007-01-19 05:41:31.902 019 18166.40 58.32 52687.22 88888.00 2007-01-19 05:41:32.402 019 18166.40 58.33 52687.17 88888.00 2007-01-19 05:41:32.902 019 18166.46 58.38 52687.19 88888.00 2007-01-19 05:41:33.402 019 18166.53 58.45 52687.21 88888.00 2007-01-19 05:41:33.902 019 18166.47 58.43 52687.27 88888.00 2007-01-19 05:41:34.402 019 18166.51 58.43 52687.21 88888.00 2007-01-19 05:41:34.902 019 18166.44 58.37 52687.32 88888.00 2007-01-19 05:41:35.402 019 18166.44 58.39 52687.46 88888.00 2007-01-19 05:41:35.902 019 18166.53 58.49 52687.38 88888.00 2007-01-19 05:41:36.402 019 18166.55 58.56 52687.29 88888.00 2007-01-19 05:41:36.902 019 18166.56 58.56 52687.27 88888.00 2007-01-19 05:41:37.402 019 18166.59 58.55 52687.26 88888.00 2007-01-19 05:41:37.902 019 18166.54 58.61 52687.21 88888.00 2007-01-19 05:41:38.402 019 18166.58 58.71 52687.12 88888.00 2007-01-19 05:41:38.902 019 18166.65 58.72 52687.20 88888.00 2007-01-19 05:41:39.402 019 18166.54 58.69 52687.19 88888.00 2007-01-19 05:41:39.902 019 18166.58 58.65 52687.19 88888.00 2007-01-19 05:41:40.402 019 18166.64 58.66 52687.24 88888.00 2007-01-19 05:41:40.902 019 18166.68 58.70 52687.16 88888.00 2007-01-19 05:41:41.402 019 18166.56 58.80 52687.23 88888.00 2007-01-19 05:41:41.902 019 18166.56 58.76 52687.30 88888.00 2007-01-19 05:41:42.402 019 18166.67 58.71 52687.29 88888.00 2007-01-19 05:41:42.902 019 18166.65 58.83 52687.29 88888.00 2007-01-19 05:41:43.402 019 18166.64 58.99 52687.15 88888.00 2007-01-19 05:41:43.902 019 18166.64 58.94 52687.15 88888.00 2007-01-19 05:41:44.402 019 18166.78 58.85 52687.22 88888.00 2007-01-19 05:41:44.902 019 18166.70 58.88 52687.24 88888.00 2007-01-19 05:41:45.402 019 18166.63 58.92 52687.13 88888.00 2007-01-19 05:41:45.902 019 18166.66 58.95 52687.17 88888.00 2007-01-19 05:41:46.402 019 18166.67 58.86 52687.26 88888.00 2007-01-19 05:41:46.902 019 18166.63 58.83 52687.27 88888.00 2007-01-19 05:41:47.402 019 18166.62 58.81 52687.21 88888.00 2007-01-19 05:41:47.902 019 18166.64 58.86 52687.28 88888.00 2007-01-19 05:41:48.402 019 18166.72 58.94 52687.36 88888.00 2007-01-19 05:41:48.902 019 18166.64 58.91 52687.43 88888.00 2007-01-19 05:41:49.402 019 18166.72 59.04 52687.39 88888.00 2007-01-19 05:41:49.902 019 18166.77 59.10 52687.33 88888.00 2007-01-19 05:41:50.402 019 18166.88 59.07 52687.31 88888.00 2007-01-19 05:41:50.902 019 18166.86 59.14 52687.30 88888.00 2007-01-19 05:41:51.402 019 18166.67 59.11 52687.33 88888.00 2007-01-19 05:41:51.902 019 18166.61 59.07 52687.52 88888.00 2007-01-19 05:41:52.402 019 18166.72 59.11 52687.58 88888.00 2007-01-19 05:41:52.902 019 18166.75 59.18 52687.43 88888.00 2007-01-19 05:41:53.402 019 18166.74 59.14 52687.38 88888.00 2007-01-19 05:41:53.902 019 18166.77 59.15 52687.35 88888.00 2007-01-19 05:41:54.402 019 18166.68 59.11 52687.33 88888.00 2007-01-19 05:41:54.902 019 18166.69 59.10 52687.35 88888.00 2007-01-19 05:41:55.402 019 18166.74 59.22 52687.46 88888.00 2007-01-19 05:41:55.902 019 18166.80 59.23 52687.44 88888.00 2007-01-19 05:41:56.402 019 18166.79 59.25 52687.47 88888.00 2007-01-19 05:41:56.902 019 18166.74 59.29 52687.64 88888.00 2007-01-19 05:41:57.402 019 18166.84 59.24 52687.52 88888.00 2007-01-19 05:41:57.902 019 18166.93 59.24 52687.45 88888.00 2007-01-19 05:41:58.402 019 18166.94 59.29 52687.39 88888.00 2007-01-19 05:41:58.902 019 18166.99 59.22 52687.44 88888.00 2007-01-19 05:41:59.402 019 18167.01 59.19 52687.48 88888.00 2007-01-19 05:41:59.902 019 18167.04 59.25 52687.40 88888.00 2007-01-19 05:42:00.402 019 18166.99 59.33 52687.36 88888.00 2007-01-19 05:42:00.902 019 18167.01 59.28 52687.51 88888.00 2007-01-19 05:42:01.402 019 18166.95 59.32 52687.52 88888.00 2007-01-19 05:42:01.902 019 18166.95 59.31 52687.47 88888.00 2007-01-19 05:42:02.402 019 18166.96 59.35 52687.43 88888.00 2007-01-19 05:42:02.902 019 18166.94 59.47 52687.43 88888.00 2007-01-19 05:42:03.402 019 18167.05 59.47 52687.43 88888.00 2007-01-19 05:42:03.902 019 18166.98 59.55 52687.33 88888.00 2007-01-19 05:42:04.402 019 18166.90 59.53 52687.31 88888.00 2007-01-19 05:42:04.902 019 18166.94 59.48 52687.24 88888.00 2007-01-19 05:42:05.402 019 18166.99 59.63 52687.31 88888.00 2007-01-19 05:42:05.902 019 18166.96 59.58 52687.50 88888.00 2007-01-19 05:42:06.402 019 18167.00 59.62 52687.61 88888.00 2007-01-19 05:42:06.902 019 18167.29 59.67 52687.57 88888.00 2007-01-19 05:42:07.402 019 18167.44 59.69 52687.59 88888.00 2007-01-19 05:42:07.902 019 18167.54 59.66 52687.56 88888.00 2007-01-19 05:42:08.402 019 18167.44 59.68 52687.50 88888.00 2007-01-19 05:42:08.902 019 18167.50 59.67 52687.52 88888.00 2007-01-19 05:42:09.402 019 18167.55 59.73 52687.56 88888.00 2007-01-19 05:42:09.902 019 18167.57 59.74 52687.74 88888.00 2007-01-19 05:42:10.402 019 18167.57 59.69 52687.75 88888.00 2007-01-19 05:42:10.902 019 18167.48 59.73 52687.61 88888.00 2007-01-19 05:42:11.402 019 18167.46 59.72 52687.65 88888.00 2007-01-19 05:42:11.902 019 18167.48 59.76 52687.75 88888.00 2007-01-19 05:42:12.402 019 18167.50 59.76 52687.86 88888.00 2007-01-19 05:42:12.902 019 18167.53 59.73 52687.87 88888.00 2007-01-19 05:42:13.402 019 18167.50 59.71 52687.84 88888.00 2007-01-19 05:42:13.902 019 18167.49 59.78 52687.87 88888.00 2007-01-19 05:42:14.402 019 18167.57 59.85 52687.82 88888.00 2007-01-19 05:42:14.902 019 18167.63 59.90 52687.96 88888.00 2007-01-19 05:42:15.402 019 18167.53 59.90 52687.91 88888.00 2007-01-19 05:42:15.902 019 18167.44 59.95 52687.92 88888.00 2007-01-19 05:42:16.402 019 18167.59 60.16 52687.91 88888.00 2007-01-19 05:42:16.902 019 18167.69 60.21 52687.90 88888.00 2007-01-19 05:42:17.402 019 18167.74 60.23 52687.96 88888.00 2007-01-19 05:42:17.902 019 18167.65 60.37 52687.88 88888.00 2007-01-19 05:42:18.402 019 18167.67 60.36 52687.84 88888.00 2007-01-19 05:42:18.902 019 18167.98 60.25 52687.98 88888.00 2007-01-19 05:42:19.402 019 18168.03 60.17 52688.00 88888.00 2007-01-19 05:42:19.902 019 18167.87 60.22 52688.00 88888.00 2007-01-19 05:42:20.402 019 18167.76 60.31 52688.03 88888.00 2007-01-19 05:42:20.902 019 18167.78 60.23 52687.93 88888.00 2007-01-19 05:42:21.402 019 18167.78 60.22 52687.98 88888.00 2007-01-19 05:42:21.902 019 18167.80 60.24 52687.78 88888.00 2007-01-19 05:42:22.402 019 18167.77 60.29 52687.76 88888.00 2007-01-19 05:42:22.902 019 18167.88 60.33 52687.86 88888.00 2007-01-19 05:42:23.402 019 18167.87 60.43 52687.88 88888.00 2007-01-19 05:42:23.902 019 18167.91 60.47 52687.94 88888.00 2007-01-19 05:42:24.402 019 18167.91 60.40 52688.02 88888.00 2007-01-19 05:42:24.902 019 18167.98 60.54 52688.01 88888.00 2007-01-19 05:42:25.402 019 18168.10 60.65 52688.08 88888.00 2007-01-19 05:42:25.902 019 18168.04 60.62 52688.17 88888.00 2007-01-19 05:42:26.402 019 18168.16 60.48 52688.16 88888.00 2007-01-19 05:42:26.902 019 18168.09 60.50 52688.24 88888.00 2007-01-19 05:42:27.402 019 18168.03 60.58 52688.22 88888.00 2007-01-19 05:42:27.902 019 18168.05 60.59 52688.22 88888.00 2007-01-19 05:42:28.402 019 18168.02 60.71 52688.21 88888.00 2007-01-19 05:42:28.902 019 18168.14 60.70 52688.33 88888.00 2007-01-19 05:42:29.402 019 18168.21 60.69 52688.29 88888.00 2007-01-19 05:42:29.902 019 18168.22 60.74 52688.22 88888.00 2007-01-19 05:42:30.402 019 18168.21 60.80 52688.12 88888.00 2007-01-19 05:42:30.902 019 18168.29 60.85 52688.11 88888.00 2007-01-19 05:42:31.402 019 18168.27 60.81 52688.24 88888.00 2007-01-19 05:42:31.902 019 18168.25 60.83 52688.43 88888.00 2007-01-19 05:42:32.402 019 18168.29 60.88 52688.43 88888.00 2007-01-19 05:42:32.902 019 18168.41 60.84 52688.38 88888.00 2007-01-19 05:42:33.402 019 18168.38 60.81 52688.39 88888.00 2007-01-19 05:42:33.902 019 18168.26 60.87 52688.26 88888.00 2007-01-19 05:42:34.402 019 18168.32 60.98 52688.33 88888.00 2007-01-19 05:42:34.902 019 18168.47 61.10 52688.49 88888.00 2007-01-19 05:42:35.402 019 18168.42 61.16 52688.56 88888.00 2007-01-19 05:42:35.902 019 18168.41 61.17 52688.63 88888.00 2007-01-19 05:42:36.402 019 18168.32 61.21 52688.58 88888.00 2007-01-19 05:42:36.902 019 18168.32 61.28 52688.62 88888.00 2007-01-19 05:42:37.402 019 18168.45 61.34 52688.64 88888.00 2007-01-19 05:42:37.902 019 18168.52 61.38 52688.70 88888.00 2007-01-19 05:42:38.402 019 18168.47 61.46 52688.74 88888.00 2007-01-19 05:42:38.902 019 18168.42 61.46 52688.79 88888.00 2007-01-19 05:42:39.402 019 18168.32 61.45 52688.79 88888.00 2007-01-19 05:42:39.902 019 18168.30 61.43 52688.66 88888.00 2007-01-19 05:42:40.402 019 18168.24 61.40 52688.58 88888.00 2007-01-19 05:42:40.902 019 18168.29 61.43 52688.62 88888.00 2007-01-19 05:42:41.402 019 18168.38 61.50 52688.63 88888.00 2007-01-19 05:42:41.902 019 18168.46 61.54 52688.61 88888.00 2007-01-19 05:42:42.402 019 18168.62 61.53 52688.63 88888.00 2007-01-19 05:42:42.902 019 18168.70 61.52 52688.72 88888.00 2007-01-19 05:42:43.402 019 18168.75 61.43 52688.75 88888.00 2007-01-19 05:42:43.902 019 18168.72 61.47 52688.77 88888.00 2007-01-19 05:42:44.402 019 18168.78 61.46 52688.84 88888.00 2007-01-19 05:42:44.902 019 18168.84 61.44 52688.93 88888.00 2007-01-19 05:42:45.402 019 18168.85 61.57 52688.86 88888.00 2007-01-19 05:42:45.902 019 18168.71 61.70 52688.82 88888.00 2007-01-19 05:42:46.399 019 18168.75 61.80 52688.86 88888.00 2007-01-19 05:42:46.909 019 18168.82 61.86 52688.92 88888.00 2007-01-19 05:42:47.409 019 18168.93 61.88 52688.92 88888.00 2007-01-19 05:42:47.909 019 18168.91 61.86 52688.93 88888.00 2007-01-19 05:42:48.409 019 18169.00 61.87 52689.04 88888.00 2007-01-19 05:42:48.909 019 18169.08 61.86 52689.05 88888.00 2007-01-19 05:42:49.409 019 18169.02 61.85 52689.06 88888.00 2007-01-19 05:42:49.909 019 18169.00 61.90 52688.94 88888.00 2007-01-19 05:42:50.409 019 18169.14 61.84 52688.83 88888.00 2007-01-19 05:42:50.909 019 18169.11 61.83 52688.93 88888.00 2007-01-19 05:42:51.409 019 18168.98 61.84 52689.06 88888.00 2007-01-19 05:42:51.909 019 18169.07 61.75 52689.07 88888.00 2007-01-19 05:42:52.409 019 18169.07 61.70 52689.02 88888.00 2007-01-19 05:42:52.909 019 18169.13 61.82 52688.90 88888.00 2007-01-19 05:42:53.409 019 18169.12 61.85 52688.83 88888.00 2007-01-19 05:42:53.909 019 18169.16 61.82 52688.90 88888.00 2007-01-19 05:42:54.409 019 18169.13 61.78 52688.93 88888.00 2007-01-19 05:42:54.909 019 18169.14 61.77 52688.94 88888.00 2007-01-19 05:42:55.409 019 18169.14 61.74 52689.03 88888.00 2007-01-19 05:42:55.909 019 18169.09 61.89 52689.09 88888.00 2007-01-19 05:42:56.409 019 18169.04 61.96 52689.18 88888.00 2007-01-19 05:42:56.909 019 18169.08 61.92 52689.16 88888.00 2007-01-19 05:42:57.409 019 18169.16 61.87 52689.22 88888.00 2007-01-19 05:42:57.909 019 18169.30 61.80 52689.28 88888.00 2007-01-19 05:42:58.409 019 18169.34 61.83 52689.33 88888.00 2007-01-19 05:42:58.909 019 18169.33 61.97 52689.33 88888.00 2007-01-19 05:42:59.409 019 18169.21 62.09 52689.21 88888.00 2007-01-19 05:42:59.909 019 18169.08 62.06 52689.24 88888.00 2007-01-19 05:43:00.409 019 18169.07 62.02 52689.28 88888.00 2007-01-19 05:43:00.909 019 18169.26 62.01 52689.30 88888.00 2007-01-19 05:43:01.409 019 18169.37 62.00 52689.28 88888.00 2007-01-19 05:43:01.909 019 18169.33 61.97 52689.28 88888.00 2007-01-19 05:43:02.409 019 18169.26 62.03 52689.29 88888.00 2007-01-19 05:43:02.909 019 18169.30 61.96 52689.29 88888.00 2007-01-19 05:43:03.409 019 18169.32 61.91 52689.22 88888.00 2007-01-19 05:43:03.909 019 18169.32 61.86 52689.29 88888.00 2007-01-19 05:43:04.409 019 18169.34 61.80 52689.48 88888.00 2007-01-19 05:43:04.909 019 18169.44 61.84 52689.43 88888.00 2007-01-19 05:43:05.409 019 18169.47 61.89 52689.43 88888.00 2007-01-19 05:43:05.909 019 18169.38 61.97 52689.41 88888.00 2007-01-19 05:43:06.409 019 18169.46 61.97 52689.40 88888.00 2007-01-19 05:43:06.909 019 18169.51 61.94 52689.41 88888.00 2007-01-19 05:43:07.409 019 18169.45 62.00 52689.40 88888.00 2007-01-19 05:43:07.909 019 18169.51 62.11 52689.40 88888.00 2007-01-19 05:43:08.409 019 18169.55 62.12 52689.39 88888.00 2007-01-19 05:43:08.909 019 18169.56 62.06 52689.47 88888.00 2007-01-19 05:43:09.409 019 18169.54 62.11 52689.44 88888.00 2007-01-19 05:43:09.909 019 18169.50 62.07 52689.48 88888.00 2007-01-19 05:43:10.409 019 18169.63 62.04 52689.53 88888.00 2007-01-19 05:43:10.909 019 18169.67 62.04 52689.62 88888.00 2007-01-19 05:43:11.409 019 18169.71 62.16 52689.68 88888.00 2007-01-19 05:43:11.909 019 18169.78 62.22 52689.59 88888.00 2007-01-19 05:43:12.409 019 18169.89 62.12 52689.56 88888.00 2007-01-19 05:43:12.909 019 18169.81 62.12 52689.58 88888.00 2007-01-19 05:43:13.409 019 18169.81 62.10 52689.56 88888.00 2007-01-19 05:43:13.909 019 18169.79 62.12 52689.53 88888.00 2007-01-19 05:43:14.409 019 18169.72 62.19 52689.56 88888.00 2007-01-19 05:43:14.909 019 18169.71 62.20 52689.49 88888.00 2007-01-19 05:43:15.409 019 18169.80 62.19 52689.41 88888.00 2007-01-19 05:43:15.909 019 18169.89 62.20 52689.42 88888.00 2007-01-19 05:43:16.409 019 18169.80 62.19 52689.51 88888.00 2007-01-19 05:43:16.909 019 18169.89 62.12 52689.48 88888.00 2007-01-19 05:43:17.409 019 18169.85 62.09 52689.56 88888.00 2007-01-19 05:43:17.909 019 18169.77 62.17 52689.43 88888.00 2007-01-19 05:43:18.409 019 18169.76 62.07 52689.38 88888.00 2007-01-19 05:43:18.909 019 18169.82 61.97 52689.48 88888.00 2007-01-19 05:43:19.409 019 18169.90 62.08 52689.51 88888.00 2007-01-19 05:43:19.909 019 18169.76 62.29 52689.47 88888.00 2007-01-19 05:43:20.409 019 18169.76 62.23 52689.47 88888.00 2007-01-19 05:43:20.909 019 18169.90 62.19 52689.50 88888.00 2007-01-19 05:43:21.409 019 18169.82 62.25 52689.37 88888.00 2007-01-19 05:43:21.909 019 18169.81 62.29 52689.44 88888.00 2007-01-19 05:43:22.409 019 18169.82 62.30 52689.48 88888.00 2007-01-19 05:43:22.909 019 18169.85 62.32 52689.45 88888.00 2007-01-19 05:43:23.409 019 18169.93 62.29 52689.54 88888.00 2007-01-19 05:43:23.909 019 18169.91 62.22 52689.68 88888.00 2007-01-19 05:43:24.409 019 18169.85 62.16 52689.72 88888.00 2007-01-19 05:43:24.909 019 18169.79 62.17 52689.71 88888.00 2007-01-19 05:43:25.409 019 18169.87 62.23 52689.65 88888.00 2007-01-19 05:43:25.909 019 18169.89 62.23 52689.71 88888.00 2007-01-19 05:43:26.409 019 18169.72 62.34 52689.64 88888.00 2007-01-19 05:43:26.909 019 18169.73 62.41 52689.61 88888.00 2007-01-19 05:43:27.409 019 18169.87 62.39 52689.62 88888.00 2007-01-19 05:43:27.909 019 18169.90 62.46 52689.63 88888.00 2007-01-19 05:43:28.409 019 18169.89 62.53 52689.65 88888.00 2007-01-19 05:43:28.909 019 18169.91 62.53 52689.67 88888.00 2007-01-19 05:43:29.409 019 18169.74 62.47 52689.82 88888.00 2007-01-19 05:43:29.909 019 18169.95 62.44 52689.77 88888.00 2007-01-19 05:43:30.409 019 18169.97 62.43 52689.73 88888.00 2007-01-19 05:43:30.909 019 18169.87 62.47 52689.72 88888.00 2007-01-19 05:43:31.409 019 18169.77 62.48 52689.66 88888.00 2007-01-19 05:43:31.909 019 18169.84 62.44 52689.75 88888.00 2007-01-19 05:43:32.409 019 18169.80 62.49 52689.73 88888.00 2007-01-19 05:43:32.909 019 18169.84 62.47 52689.71 88888.00 2007-01-19 05:43:33.409 019 18169.89 62.43 52689.65 88888.00 2007-01-19 05:43:33.909 019 18169.90 62.42 52689.65 88888.00 2007-01-19 05:43:34.409 019 18169.91 62.40 52689.63 88888.00 2007-01-19 05:43:34.909 019 18169.82 62.50 52689.63 88888.00 2007-01-19 05:43:35.409 019 18169.82 62.62 52689.67 88888.00 2007-01-19 05:43:35.909 019 18169.69 62.61 52689.66 88888.00 2007-01-19 05:43:36.409 019 18169.73 62.62 52689.73 88888.00 2007-01-19 05:43:36.909 019 18169.77 62.58 52689.79 88888.00 2007-01-19 05:43:37.409 019 18169.80 62.57 52689.74 88888.00 2007-01-19 05:43:37.909 019 18169.81 62.57 52689.83 88888.00 2007-01-19 05:43:38.409 019 18169.84 62.51 52689.87 88888.00 2007-01-19 05:43:38.909 019 18169.78 62.49 52689.94 88888.00 2007-01-19 05:43:39.409 019 18169.76 62.53 52689.95 88888.00 2007-01-19 05:43:39.909 019 18169.78 62.63 52689.97 88888.00 2007-01-19 05:43:40.409 019 18169.89 62.63 52689.93 88888.00 2007-01-19 05:43:40.909 019 18169.83 62.63 52689.98 88888.00 2007-01-19 05:43:41.409 019 18169.79 62.61 52690.00 88888.00 2007-01-19 05:43:41.909 019 18169.74 62.64 52689.90 88888.00 2007-01-19 05:43:42.409 019 18169.73 62.62 52689.86 88888.00 2007-01-19 05:43:42.909 019 18169.82 62.61 52689.82 88888.00 2007-01-19 05:43:43.409 019 18169.78 62.62 52689.83 88888.00 2007-01-19 05:43:43.909 019 18169.72 62.76 52689.85 88888.00 2007-01-19 05:43:44.409 019 18169.80 62.73 52689.88 88888.00 2007-01-19 05:43:44.909 019 18169.76 62.71 52689.94 88888.00 2007-01-19 05:43:45.409 019 18169.80 62.79 52689.82 88888.00 2007-01-19 05:43:45.909 019 18169.77 62.73 52689.83 88888.00 2007-01-19 05:43:46.409 019 18169.69 62.75 52689.82 88888.00 2007-01-19 05:43:46.909 019 18169.76 62.77 52689.74 88888.00 2007-01-19 05:43:47.409 019 18169.83 62.73 52689.77 88888.00 2007-01-19 05:43:47.909 019 18169.82 62.82 52689.77 88888.00 2007-01-19 05:43:48.409 019 18169.94 62.87 52689.84 88888.00 2007-01-19 05:43:48.909 019 18169.82 62.84 52689.96 88888.00 2007-01-19 05:43:49.409 019 18169.92 62.82 52689.94 88888.00 2007-01-19 05:43:49.909 019 18169.84 62.84 52689.82 88888.00 2007-01-19 05:43:50.409 019 18169.84 62.88 52689.84 88888.00 2007-01-19 05:43:50.909 019 18169.79 62.90 52689.96 88888.00 2007-01-19 05:43:51.409 019 18169.76 62.91 52690.06 88888.00 2007-01-19 05:43:51.909 019 18169.79 63.02 52690.01 88888.00 2007-01-19 05:43:52.409 019 18169.73 62.95 52689.86 88888.00 2007-01-19 05:43:52.909 019 18169.74 62.88 52689.91 88888.00 2007-01-19 05:43:53.409 019 18169.87 62.91 52690.07 88888.00 2007-01-19 05:43:53.909 019 18169.95 62.91 52690.08 88888.00 2007-01-19 05:43:54.409 019 18169.91 62.99 52690.00 88888.00 2007-01-19 05:43:54.909 019 18169.92 63.02 52690.13 88888.00 2007-01-19 05:43:55.409 019 18170.00 63.01 52690.08 88888.00 2007-01-19 05:43:55.909 019 18170.05 63.00 52690.01 88888.00 2007-01-19 05:43:56.409 019 18170.06 63.03 52690.09 88888.00 2007-01-19 05:43:56.909 019 18170.14 63.06 52690.12 88888.00 2007-01-19 05:43:57.409 019 18170.06 63.04 52690.10 88888.00 2007-01-19 05:43:57.909 019 18169.92 63.11 52690.08 88888.00 2007-01-19 05:43:58.409 019 18170.04 63.12 52690.07 88888.00 2007-01-19 05:43:58.909 019 18170.02 63.13 52690.05 88888.00 2007-01-19 05:43:59.409 019 18169.90 63.11 52690.10 88888.00 2007-01-19 05:43:59.909 019 18169.92 63.12 52690.20 88888.00 2007-01-19 05:44:00.409 019 18169.91 63.14 52690.21 88888.00 2007-01-19 05:44:00.909 019 18169.82 63.13 52690.13 88888.00 2007-01-19 05:44:01.409 019 18169.84 63.14 52690.11 88888.00 2007-01-19 05:44:01.909 019 18169.72 63.18 52690.07 88888.00 2007-01-19 05:44:02.409 019 18169.93 63.25 52690.12 88888.00 2007-01-19 05:44:02.909 019 18169.89 63.23 52690.09 88888.00 2007-01-19 05:44:03.409 019 18169.91 63.17 52690.03 88888.00 2007-01-19 05:44:03.909 019 18169.81 63.14 52689.97 88888.00 2007-01-19 05:44:04.409 019 18169.92 63.16 52690.03 88888.00 2007-01-19 05:44:04.909 019 18169.90 63.21 52690.17 88888.00 2007-01-19 05:44:05.409 019 18169.94 63.21 52690.22 88888.00 2007-01-19 05:44:05.909 019 18169.93 63.24 52690.24 88888.00 2007-01-19 05:44:06.409 019 18169.87 63.22 52690.19 88888.00 2007-01-19 05:44:06.909 019 18169.76 63.24 52690.19 88888.00 2007-01-19 05:44:07.409 019 18169.59 63.19 52690.12 88888.00 2007-01-19 05:44:07.909 019 18169.62 63.20 52690.08 88888.00 2007-01-19 05:44:08.409 019 18169.76 63.24 52690.12 88888.00 2007-01-19 05:44:08.909 019 18169.83 63.26 52690.11 88888.00 2007-01-19 05:44:09.409 019 18169.78 63.22 52690.14 88888.00 2007-01-19 05:44:09.909 019 18169.77 63.19 52690.16 88888.00 2007-01-19 05:44:10.409 019 18169.82 63.22 52690.24 88888.00 2007-01-19 05:44:10.909 019 18169.90 63.06 52690.24 88888.00 2007-01-19 05:44:11.409 019 18169.84 63.10 52690.28 88888.00 2007-01-19 05:44:11.909 019 18169.87 63.18 52690.36 88888.00 2007-01-19 05:44:12.409 019 18169.80 63.32 52690.26 88888.00 2007-01-19 05:44:12.909 019 18169.88 63.30 52690.18 88888.00 2007-01-19 05:44:13.409 019 18169.85 63.16 52690.25 88888.00 2007-01-19 05:44:13.909 019 18169.77 63.10 52690.13 88888.00 2007-01-19 05:44:14.409 019 18169.78 63.11 52690.17 88888.00 2007-01-19 05:44:14.909 019 18169.82 63.23 52690.25 88888.00 2007-01-19 05:44:15.409 019 18169.80 63.28 52690.24 88888.00 2007-01-19 05:44:15.909 019 18169.87 63.19 52690.19 88888.00 2007-01-19 05:44:16.409 019 18169.73 63.20 52690.24 88888.00 2007-01-19 05:44:16.909 019 18169.74 63.34 52690.17 88888.00 2007-01-19 05:44:17.409 019 18169.66 63.35 52690.08 88888.00 2007-01-19 05:44:17.909 019 18169.59 63.31 52690.09 88888.00 2007-01-19 05:44:18.409 019 18169.56 63.29 52690.11 88888.00 2007-01-19 05:44:18.909 019 18169.58 63.30 52690.18 88888.00 2007-01-19 05:44:19.409 019 18169.56 63.30 52690.16 88888.00 2007-01-19 05:44:19.909 019 18169.59 63.31 52690.10 88888.00 2007-01-19 05:44:20.409 019 18169.57 63.32 52690.11 88888.00 2007-01-19 05:44:20.909 019 18169.62 63.29 52690.03 88888.00 2007-01-19 05:44:21.409 019 18169.70 63.22 52690.14 88888.00 2007-01-19 05:44:21.909 019 18169.69 63.21 52690.21 88888.00 2007-01-19 05:44:22.409 019 18169.58 63.35 52690.25 88888.00 2007-01-19 05:44:22.909 019 18169.50 63.39 52690.18 88888.00 2007-01-19 05:44:23.409 019 18169.48 63.40 52690.24 88888.00 2007-01-19 05:44:23.909 019 18169.39 63.44 52690.17 88888.00 2007-01-19 05:44:24.409 019 18169.37 63.46 52690.19 88888.00 2007-01-19 05:44:24.909 019 18169.38 63.42 52690.13 88888.00 2007-01-19 05:44:25.409 019 18169.38 63.44 52690.23 88888.00 2007-01-19 05:44:25.909 019 18169.25 63.50 52690.31 88888.00 2007-01-19 05:44:26.409 019 18169.33 63.47 52690.28 88888.00 2007-01-19 05:44:26.909 019 18169.39 63.46 52690.26 88888.00 2007-01-19 05:44:27.409 019 18169.54 63.55 52690.18 88888.00 2007-01-19 05:44:27.909 019 18169.59 63.54 52690.03 88888.00 2007-01-19 05:44:28.409 019 18169.40 63.55 52690.01 88888.00 2007-01-19 05:44:28.909 019 18169.32 63.56 52690.17 88888.00 2007-01-19 05:44:29.409 019 18169.35 63.53 52690.25 88888.00 2007-01-19 05:44:29.909 019 18169.46 63.44 52690.28 88888.00 2007-01-19 05:44:30.409 019 18169.48 63.43 52690.17 88888.00 2007-01-19 05:44:30.909 019 18169.44 63.48 52690.19 88888.00 2007-01-19 05:44:31.409 019 18169.50 63.50 52690.10 88888.00 2007-01-19 05:44:31.909 019 18169.49 63.49 52690.21 88888.00 2007-01-19 05:44:32.409 019 18169.49 63.52 52690.22 88888.00 2007-01-19 05:44:32.909 019 18169.61 63.49 52690.24 88888.00 2007-01-19 05:44:33.409 019 18169.59 63.46 52690.20 88888.00 2007-01-19 05:44:33.909 019 18169.48 63.52 52690.23 88888.00 2007-01-19 05:44:34.409 019 18169.49 63.54 52690.20 88888.00 2007-01-19 05:44:34.909 019 18169.38 63.61 52690.30 88888.00 2007-01-19 05:44:35.409 019 18169.29 63.63 52690.37 88888.00 2007-01-19 05:44:35.909 019 18169.30 63.63 52690.22 88888.00 2007-01-19 05:44:36.409 019 18169.33 63.65 52690.17 88888.00 2007-01-19 05:44:36.909 019 18169.39 63.67 52690.20 88888.00 2007-01-19 05:44:37.409 019 18169.40 63.68 52690.16 88888.00 2007-01-19 05:44:37.909 019 18169.51 63.61 52690.21 88888.00 2007-01-19 05:44:38.409 019 18169.50 63.67 52690.11 88888.00 2007-01-19 05:44:38.909 019 18169.52 63.72 52690.06 88888.00 2007-01-19 05:44:39.409 019 18169.56 63.74 52690.18 88888.00 2007-01-19 05:44:39.909 019 18169.56 63.77 52690.11 88888.00 2007-01-19 05:44:40.409 019 18169.62 63.71 52690.10 88888.00 2007-01-19 05:44:40.909 019 18169.50 63.71 52690.19 88888.00 2007-01-19 05:44:41.409 019 18169.55 63.75 52690.18 88888.00 2007-01-19 05:44:41.909 019 18169.57 63.72 52690.09 88888.00 2007-01-19 05:44:42.409 019 18169.44 63.72 52690.07 88888.00 2007-01-19 05:44:42.909 019 18169.35 63.78 52690.18 88888.00 2007-01-19 05:44:43.409 019 18169.48 63.79 52690.19 88888.00 2007-01-19 05:44:43.909 019 18169.40 63.78 52690.13 88888.00 2007-01-19 05:44:44.409 019 18169.41 63.78 52690.09 88888.00 2007-01-19 05:44:44.909 019 18169.33 63.78 52690.13 88888.00 2007-01-19 05:44:45.409 019 18169.23 63.89 52690.09 88888.00 2007-01-19 05:44:45.909 019 18169.36 63.80 52690.22 88888.00 2007-01-19 05:44:46.409 019 18169.38 63.74 52690.32 88888.00 2007-01-19 05:44:46.909 019 18169.36 63.80 52690.41 88888.00 2007-01-19 05:44:47.409 019 18169.37 63.88 52690.26 88888.00 2007-01-19 05:44:47.909 019 18169.35 63.87 52690.24 88888.00 2007-01-19 05:44:48.409 019 18169.26 63.86 52690.25 88888.00 2007-01-19 05:44:48.909 019 18169.27 63.84 52690.29 88888.00 2007-01-19 05:44:49.409 019 18169.29 63.85 52690.22 88888.00 2007-01-19 05:44:49.909 019 18169.34 63.96 52690.13 88888.00 2007-01-19 05:44:50.409 019 18169.28 63.96 52690.08 88888.00 2007-01-19 05:44:50.909 019 18169.33 63.94 52690.10 88888.00 2007-01-19 05:44:51.409 019 18169.29 63.92 52690.09 88888.00 2007-01-19 05:44:51.909 019 18169.32 63.90 52690.08 88888.00 2007-01-19 05:44:52.409 019 18169.22 63.97 52690.11 88888.00 2007-01-19 05:44:52.909 019 18169.34 64.02 52690.22 88888.00 2007-01-19 05:44:53.409 019 18169.34 64.09 52690.38 88888.00 2007-01-19 05:44:53.909 019 18169.43 64.18 52690.26 88888.00 2007-01-19 05:44:54.409 019 18169.36 64.16 52690.19 88888.00 2007-01-19 05:44:54.909 019 18169.33 64.13 52690.18 88888.00 2007-01-19 05:44:55.409 019 18169.26 64.00 52690.19 88888.00 2007-01-19 05:44:55.909 019 18169.28 64.00 52690.18 88888.00 2007-01-19 05:44:56.409 019 18169.19 64.08 52690.20 88888.00 2007-01-19 05:44:56.909 019 18169.21 64.09 52690.09 88888.00 2007-01-19 05:44:57.409 019 18169.14 64.10 52690.13 88888.00 2007-01-19 05:44:57.909 019 18169.13 64.08 52690.14 88888.00 2007-01-19 05:44:58.409 019 18169.11 64.02 52690.19 88888.00 2007-01-19 05:44:58.909 019 18169.09 63.94 52690.09 88888.00 2007-01-19 05:44:59.409 019 18169.22 63.95 52690.09 88888.00 2007-01-19 05:44:59.909 019 18169.14 63.99 52690.01 88888.00 2007-01-19 05:45:00.409 019 18169.02 64.04 52690.18 88888.00 2007-01-19 05:45:00.909 019 18169.09 64.02 52690.22 88888.00 2007-01-19 05:45:01.409 019 18169.06 64.02 52690.09 88888.00 2007-01-19 05:45:01.909 019 18169.17 64.03 52689.94 88888.00 2007-01-19 05:45:02.409 019 18169.25 63.99 52689.95 88888.00 2007-01-19 05:45:02.909 019 18169.14 63.92 52689.93 88888.00 2007-01-19 05:45:03.409 019 18169.16 63.94 52689.89 88888.00 2007-01-19 05:45:03.909 019 18169.11 63.92 52689.93 88888.00 2007-01-19 05:45:04.409 019 18169.00 63.96 52689.88 88888.00 2007-01-19 05:45:04.909 019 18169.02 63.98 52689.99 88888.00 2007-01-19 05:45:05.409 019 18169.03 63.97 52690.09 88888.00 2007-01-19 05:45:05.909 019 18168.96 63.95 52690.08 88888.00 2007-01-19 05:45:06.409 019 18168.89 63.92 52690.19 88888.00 2007-01-19 05:45:06.909 019 18169.08 63.96 52690.07 88888.00 2007-01-19 05:45:07.409 019 18169.16 64.01 52690.11 88888.00 2007-01-19 05:45:07.909 019 18169.19 64.09 52690.05 88888.00 2007-01-19 05:45:08.409 019 18169.23 64.02 52689.89 88888.00 2007-01-19 05:45:08.909 019 18169.26 64.08 52689.89 88888.00 2007-01-19 05:45:09.409 019 18169.16 64.20 52689.94 88888.00 2007-01-19 05:45:09.909 019 18169.03 64.16 52689.85 88888.00 2007-01-19 05:45:10.409 019 18168.98 64.09 52690.00 88888.00 2007-01-19 05:45:10.909 019 18169.02 64.02 52690.06 88888.00 2007-01-19 05:45:11.409 019 18169.06 63.96 52689.99 88888.00 2007-01-19 05:45:11.909 019 18169.01 64.03 52689.89 88888.00 2007-01-19 05:45:12.409 019 18168.91 64.11 52689.82 88888.00 2007-01-19 05:45:12.909 019 18168.75 64.13 52689.96 88888.00 2007-01-19 05:45:13.409 019 18168.83 64.06 52690.08 88888.00 2007-01-19 05:45:13.909 019 18168.93 63.99 52690.02 88888.00 2007-01-19 05:45:14.409 019 18168.95 63.97 52690.01 88888.00 2007-01-19 05:45:14.909 019 18169.05 64.05 52689.95 88888.00 2007-01-19 05:45:15.409 019 18169.07 64.08 52689.91 88888.00 2007-01-19 05:45:15.909 019 18169.12 64.01 52689.87 88888.00 2007-01-19 05:45:16.409 019 18169.14 63.98 52689.91 88888.00 2007-01-19 05:45:16.909 019 18169.08 64.02 52689.90 88888.00 2007-01-19 05:45:17.409 019 18169.12 64.04 52689.84 88888.00 2007-01-19 05:45:17.909 019 18169.19 64.00 52689.93 88888.00 2007-01-19 05:45:18.409 019 18169.14 64.01 52689.90 88888.00 2007-01-19 05:45:18.909 019 18169.06 64.02 52689.86 88888.00 2007-01-19 05:45:19.409 019 18169.06 64.01 52690.01 88888.00 2007-01-19 05:45:19.909 019 18169.02 63.97 52689.90 88888.00 2007-01-19 05:45:20.409 019 18168.93 63.97 52689.80 88888.00 2007-01-19 05:45:20.909 019 18168.98 64.02 52689.89 88888.00 2007-01-19 05:45:21.409 019 18169.01 64.07 52689.96 88888.00 2007-01-19 05:45:21.909 019 18168.98 64.03 52690.07 88888.00 2007-01-19 05:45:22.409 019 18168.98 64.03 52690.00 88888.00 2007-01-19 05:45:22.909 019 18168.98 64.08 52689.93 88888.00 2007-01-19 05:45:23.409 019 18168.98 64.05 52689.99 88888.00 2007-01-19 05:45:23.909 019 18169.03 63.99 52689.88 88888.00 2007-01-19 05:45:24.409 019 18168.98 63.94 52689.85 88888.00 2007-01-19 05:45:24.909 019 18169.00 64.03 52689.87 88888.00 2007-01-19 05:45:25.409 019 18168.94 64.00 52689.89 88888.00 2007-01-19 05:45:25.909 019 18168.83 63.94 52689.96 88888.00 2007-01-19 05:45:26.409 019 18168.62 63.86 52689.95 88888.00 2007-01-19 05:45:26.909 019 18168.64 63.84 52689.83 88888.00 2007-01-19 05:45:27.409 019 18168.73 63.89 52689.77 88888.00 2007-01-19 05:45:27.909 019 18168.75 63.98 52689.72 88888.00 2007-01-19 05:45:28.409 019 18168.80 63.94 52689.63 88888.00 2007-01-19 05:45:28.909 019 18168.76 63.91 52689.67 88888.00 2007-01-19 05:45:29.409 019 18168.67 63.94 52689.65 88888.00 2007-01-19 05:45:29.909 019 18168.72 63.91 52689.71 88888.00 2007-01-19 05:45:30.409 019 18168.69 63.98 52689.80 88888.00 2007-01-19 05:45:30.909 019 18168.68 63.97 52689.78 88888.00 2007-01-19 05:45:31.409 019 18168.84 63.97 52689.76 88888.00 2007-01-19 05:45:31.909 019 18168.57 64.04 52689.72 88888.00 2007-01-19 05:45:32.409 019 18168.48 64.04 52689.70 88888.00 2007-01-19 05:45:32.909 019 18168.79 64.12 52689.75 88888.00 2007-01-19 05:45:33.409 019 18168.78 64.08 52689.72 88888.00 2007-01-19 05:45:33.909 019 18168.70 64.06 52689.62 88888.00 2007-01-19 05:45:34.409 019 18168.68 64.10 52689.70 88888.00 2007-01-19 05:45:34.909 019 18168.91 64.04 52689.78 88888.00 2007-01-19 05:45:35.409 019 18169.06 63.92 52689.76 88888.00 2007-01-19 05:45:35.909 019 18168.86 63.90 52689.70 88888.00 2007-01-19 05:45:36.409 019 18168.79 63.90 52689.64 88888.00 2007-01-19 05:45:36.909 019 18168.74 63.97 52689.65 88888.00 2007-01-19 05:45:37.409 019 18168.71 63.99 52689.64 88888.00 2007-01-19 05:45:37.909 019 18168.78 64.01 52689.54 88888.00 2007-01-19 05:45:38.409 019 18168.73 63.98 52689.59 88888.00 2007-01-19 05:45:38.909 019 18168.68 63.98 52689.60 88888.00 2007-01-19 05:45:39.409 019 18168.68 64.06 52689.61 88888.00 2007-01-19 05:45:39.909 019 18168.71 64.02 52689.54 88888.00 2007-01-19 05:45:40.409 019 18168.78 63.83 52689.51 88888.00 2007-01-19 05:45:40.909 019 18168.79 63.80 52689.44 88888.00 2007-01-19 05:45:41.409 019 18168.53 63.86 52689.48 88888.00 2007-01-19 05:45:41.909 019 18168.61 63.94 52689.54 88888.00 2007-01-19 05:45:42.409 019 18168.71 63.91 52689.47 88888.00 2007-01-19 05:45:42.909 019 18168.65 63.94 52689.52 88888.00 2007-01-19 05:45:43.409 019 18168.61 64.04 52689.50 88888.00 2007-01-19 05:45:43.909 019 18168.46 64.06 52689.51 88888.00 2007-01-19 05:45:44.409 019 18168.42 64.05 52689.48 88888.00 2007-01-19 05:45:44.909 019 18168.38 64.02 52689.40 88888.00 2007-01-19 05:45:45.409 019 18168.51 64.02 52689.30 88888.00 2007-01-19 05:45:45.909 019 18168.53 63.95 52689.47 88888.00 2007-01-19 05:45:46.409 019 18168.48 63.91 52689.50 88888.00 2007-01-19 05:45:46.909 019 18168.47 63.95 52689.42 88888.00 2007-01-19 05:45:47.409 019 18168.58 63.95 52689.52 88888.00 2007-01-19 05:45:47.909 019 18168.63 63.97 52689.52 88888.00 2007-01-19 05:45:48.409 019 18168.50 63.97 52689.54 88888.00 2007-01-19 05:45:48.909 019 18168.46 63.89 52689.60 88888.00 2007-01-19 05:45:49.409 019 18168.48 63.91 52689.61 88888.00 2007-01-19 05:45:49.909 019 18168.53 63.91 52689.70 88888.00 2007-01-19 05:45:50.409 019 18168.54 63.91 52689.63 88888.00 2007-01-19 05:45:50.909 019 18168.50 63.95 52689.52 88888.00 2007-01-19 05:45:51.409 019 18168.48 63.85 52689.60 88888.00 2007-01-19 05:45:51.909 019 18168.45 63.77 52689.54 88888.00 2007-01-19 05:45:52.409 019 18168.42 63.90 52689.44 88888.00 2007-01-19 05:45:52.909 019 18168.38 63.95 52689.41 88888.00 2007-01-19 05:45:53.409 019 18168.51 63.85 52689.43 88888.00 2007-01-19 05:45:53.909 019 18168.57 63.89 52689.58 88888.00 2007-01-19 05:45:54.409 019 18168.56 63.99 52689.53 88888.00 2007-01-19 05:45:54.909 019 18168.45 64.06 52689.55 88888.00 2007-01-19 05:45:55.409 019 18168.48 63.95 52689.68 88888.00 2007-01-19 05:45:55.909 019 18168.57 63.89 52689.67 88888.00 2007-01-19 05:45:56.409 019 18168.68 63.87 52689.72 88888.00 2007-01-19 05:45:56.909 019 18168.60 63.86 52689.77 88888.00 2007-01-19 05:45:57.409 019 18168.61 63.88 52689.72 88888.00 2007-01-19 05:45:57.909 019 18168.62 63.80 52689.67 88888.00 2007-01-19 05:45:58.409 019 18168.72 63.81 52689.59 88888.00 2007-01-19 05:45:58.909 019 18168.62 63.90 52689.63 88888.00 2007-01-19 05:45:59.409 019 18168.53 63.98 52689.65 88888.00 2007-01-19 05:45:59.909 019 18168.61 63.97 52689.47 88888.00 2007-01-19 05:46:00.409 019 18168.73 63.88 52689.30 88888.00 2007-01-19 05:46:00.909 019 18168.63 63.85 52689.27 88888.00 2007-01-19 05:46:01.409 019 18168.59 63.86 52689.31 88888.00 2007-01-19 05:46:01.909 019 18168.59 63.86 52689.36 88888.00 2007-01-19 05:46:02.409 019 18168.67 63.87 52689.35 88888.00 2007-01-19 05:46:02.909 019 18168.63 63.88 52689.26 88888.00 2007-01-19 05:46:03.409 019 18168.70 63.80 52689.44 88888.00 2007-01-19 05:46:03.909 019 18168.73 63.78 52689.52 88888.00 2007-01-19 05:46:04.409 019 18168.68 63.81 52689.56 88888.00 2007-01-19 05:46:04.909 019 18168.67 63.84 52689.48 88888.00 2007-01-19 05:46:05.409 019 18168.72 63.79 52689.43 88888.00 2007-01-19 05:46:05.909 019 18168.68 63.73 52689.39 88888.00 2007-01-19 05:46:06.409 019 18168.51 63.75 52689.38 88888.00 2007-01-19 05:46:06.909 019 18168.46 63.77 52689.48 88888.00 2007-01-19 05:46:07.409 019 18168.64 63.77 52689.52 88888.00 2007-01-19 05:46:07.909 019 18168.59 63.73 52689.48 88888.00 2007-01-19 05:46:08.409 019 18168.73 63.69 52689.55 88888.00 2007-01-19 05:46:08.909 019 18168.84 63.64 52689.64 88888.00 2007-01-19 05:46:09.409 019 18168.76 63.67 52689.52 88888.00 2007-01-19 05:46:09.909 019 18168.67 63.69 52689.48 88888.00 2007-01-19 05:46:10.409 019 18168.80 63.70 52689.51 88888.00 2007-01-19 05:46:10.909 019 18168.71 63.75 52689.49 88888.00 2007-01-19 05:46:11.409 019 18168.83 63.74 52689.40 88888.00 2007-01-19 05:46:11.909 019 18168.94 63.71 52689.44 88888.00 2007-01-19 05:46:12.409 019 18168.83 63.73 52689.31 88888.00 2007-01-19 05:46:12.909 019 18168.81 63.73 52689.36 88888.00 2007-01-19 05:46:13.409 019 18168.82 63.80 52689.59 88888.00 2007-01-19 05:46:13.909 019 18168.76 63.74 52689.60 88888.00 2007-01-19 05:46:14.409 019 18168.74 63.81 52689.59 88888.00 2007-01-19 05:46:14.909 019 18168.76 63.85 52689.63 88888.00 2007-01-19 05:46:15.409 019 18168.73 63.87 52689.61 88888.00 2007-01-19 05:46:15.909 019 18168.84 63.83 52689.59 88888.00 2007-01-19 05:46:16.409 019 18168.93 63.77 52689.68 88888.00 2007-01-19 05:46:16.909 019 18168.90 63.77 52689.52 88888.00 2007-01-19 05:46:17.409 019 18168.85 63.74 52689.61 88888.00 2007-01-19 05:46:17.909 019 18168.83 63.72 52689.66 88888.00 2007-01-19 05:46:18.409 019 18168.81 63.69 52689.60 88888.00 2007-01-19 05:46:18.909 019 18168.78 63.73 52689.52 88888.00 2007-01-19 05:46:19.409 019 18168.75 63.69 52689.63 88888.00 2007-01-19 05:46:19.909 019 18168.68 63.73 52689.68 88888.00 2007-01-19 05:46:20.409 019 18168.65 63.80 52689.64 88888.00 2007-01-19 05:46:20.909 019 18168.75 63.81 52689.56 88888.00 2007-01-19 05:46:21.409 019 18168.80 63.77 52689.59 88888.00 2007-01-19 05:46:21.909 019 18168.81 63.76 52689.52 88888.00 2007-01-19 05:46:22.409 019 18168.78 63.71 52689.50 88888.00 2007-01-19 05:46:22.909 019 18168.80 63.76 52689.48 88888.00 2007-01-19 05:46:23.409 019 18168.89 63.74 52689.50 88888.00 2007-01-19 05:46:23.909 019 18168.90 63.72 52689.48 88888.00 2007-01-19 05:46:24.409 019 18168.76 63.66 52689.37 88888.00 2007-01-19 05:46:24.909 019 18168.78 63.71 52689.33 88888.00 2007-01-19 05:46:25.409 019 18168.76 63.77 52689.32 88888.00 2007-01-19 05:46:25.909 019 18168.82 63.72 52689.35 88888.00 2007-01-19 05:46:26.409 019 18168.91 63.64 52689.32 88888.00 2007-01-19 05:46:26.909 019 18168.92 63.67 52689.36 88888.00 2007-01-19 05:46:27.409 019 18168.92 63.73 52689.27 88888.00 2007-01-19 05:46:27.909 019 18168.83 63.75 52689.24 88888.00 2007-01-19 05:46:28.409 019 18168.73 63.80 52689.25 88888.00 2007-01-19 05:46:28.909 019 18168.75 63.82 52689.30 88888.00 2007-01-19 05:46:29.409 019 18168.81 63.74 52689.32 88888.00 2007-01-19 05:46:29.909 019 18168.76 63.76 52689.40 88888.00 2007-01-19 05:46:30.409 019 18168.79 63.78 52689.47 88888.00 2007-01-19 05:46:30.909 019 18168.90 63.73 52689.45 88888.00 2007-01-19 05:46:31.409 019 18168.92 63.71 52689.41 88888.00 2007-01-19 05:46:31.909 019 18168.89 63.77 52689.38 88888.00 2007-01-19 05:46:32.409 019 18168.87 63.79 52689.26 88888.00 2007-01-19 05:46:32.909 019 18168.94 63.75 52689.28 88888.00 2007-01-19 05:46:33.409 019 18168.96 63.75 52689.37 88888.00 2007-01-19 05:46:33.909 019 18168.91 63.68 52689.31 88888.00 2007-01-19 05:46:34.409 019 18168.97 63.61 52689.30 88888.00 2007-01-19 05:46:34.909 019 18169.00 63.59 52689.29 88888.00 2007-01-19 05:46:35.409 019 18168.98 63.62 52689.30 88888.00 2007-01-19 05:46:35.909 019 18168.98 63.56 52689.35 88888.00 2007-01-19 05:46:36.409 019 18169.02 63.46 52689.40 88888.00 2007-01-19 05:46:36.909 019 18168.98 63.47 52689.42 88888.00 2007-01-19 05:46:37.409 019 18169.03 63.52 52689.41 88888.00 2007-01-19 05:46:37.909 019 18168.97 63.45 52689.48 88888.00 2007-01-19 05:46:38.409 019 18168.92 63.39 52689.41 88888.00 2007-01-19 05:46:38.909 019 18168.94 63.41 52689.32 88888.00 2007-01-19 05:46:39.409 019 18169.04 63.43 52689.32 88888.00 2007-01-19 05:46:39.909 019 18168.95 63.44 52689.29 88888.00 2007-01-19 05:46:40.409 019 18169.01 63.42 52689.33 88888.00 2007-01-19 05:46:40.909 019 18169.04 63.42 52689.38 88888.00 2007-01-19 05:46:41.409 019 18169.03 63.41 52689.37 88888.00 2007-01-19 05:46:41.909 019 18169.01 63.42 52689.32 88888.00 2007-01-19 05:46:42.409 019 18169.08 63.37 52689.26 88888.00 2007-01-19 05:46:42.909 019 18169.11 63.28 52689.17 88888.00 2007-01-19 05:46:43.409 019 18169.12 63.26 52689.26 88888.00 2007-01-19 05:46:43.909 019 18169.12 63.31 52689.28 88888.00 2007-01-19 05:46:44.409 019 18169.11 63.36 52689.31 88888.00 2007-01-19 05:46:44.909 019 18169.06 63.43 52689.35 88888.00 2007-01-19 05:46:45.409 019 18169.14 63.31 52689.32 88888.00 2007-01-19 05:46:45.909 019 18169.00 63.25 52689.17 88888.00 2007-01-19 05:46:46.409 019 18168.97 63.29 52689.24 88888.00 2007-01-19 05:46:46.909 019 18169.01 63.22 52689.25 88888.00 2007-01-19 05:46:47.409 019 18169.08 63.22 52689.14 88888.00 2007-01-19 05:46:47.909 019 18169.03 63.37 52689.12 88888.00 2007-01-19 05:46:48.409 019 18168.94 63.28 52689.26 88888.00 2007-01-19 05:46:48.909 019 18169.01 63.19 52689.21 88888.00 2007-01-19 05:46:49.409 019 18168.96 63.21 52689.14 88888.00 2007-01-19 05:46:49.909 019 18169.03 63.34 52689.27 88888.00 2007-01-19 05:46:50.409 019 18169.13 63.34 52689.19 88888.00 2007-01-19 05:46:50.909 019 18169.03 63.39 52689.35 88888.00 2007-01-19 05:46:51.409 019 18169.05 63.40 52689.39 88888.00 2007-01-19 05:46:51.909 019 18169.14 63.32 52689.32 88888.00 2007-01-19 05:46:52.409 019 18169.07 63.29 52689.17 88888.00 2007-01-19 05:46:52.909 019 18169.08 63.28 52689.22 88888.00 2007-01-19 05:46:53.409 019 18169.06 63.31 52689.28 88888.00 2007-01-19 05:46:53.909 019 18168.97 63.25 52689.30 88888.00 2007-01-19 05:46:54.409 019 18168.82 63.29 52689.24 88888.00 2007-01-19 05:46:54.909 019 18168.87 63.28 52689.29 88888.00 2007-01-19 05:46:55.409 019 18169.06 63.23 52689.30 88888.00 2007-01-19 05:46:55.909 019 18169.14 63.33 52689.43 88888.00 2007-01-19 05:46:56.409 019 18169.17 63.35 52689.51 88888.00 2007-01-19 05:46:56.909 019 18169.07 63.29 52689.47 88888.00 2007-01-19 05:46:57.409 019 18169.24 63.28 52689.49 88888.00 2007-01-19 05:46:57.909 019 18169.19 63.30 52689.50 88888.00 2007-01-19 05:46:58.409 019 18169.08 63.26 52689.42 88888.00 2007-01-19 05:46:58.909 019 18169.08 63.17 52689.29 88888.00 2007-01-19 05:46:59.409 019 18169.22 63.17 52689.21 88888.00 2007-01-19 05:46:59.909 019 18169.30 63.19 52689.27 88888.00 2007-01-19 05:47:00.409 019 18169.25 63.20 52689.37 88888.00 2007-01-19 05:47:00.909 019 18169.17 63.26 52689.33 88888.00 2007-01-19 05:47:01.409 019 18169.22 63.25 52689.21 88888.00 2007-01-19 05:47:01.909 019 18169.24 63.24 52689.30 88888.00 2007-01-19 05:47:02.409 019 18169.24 63.13 52689.38 88888.00 2007-01-19 05:47:02.909 019 18169.30 63.12 52689.48 88888.00 2007-01-19 05:47:03.409 019 18169.40 63.19 52689.52 88888.00 2007-01-19 05:47:03.909 019 18169.40 63.14 52689.50 88888.00 2007-01-19 05:47:04.409 019 18169.37 63.08 52689.33 88888.00 2007-01-19 05:47:04.909 019 18169.47 63.11 52689.42 88888.00 2007-01-19 05:47:05.409 019 18169.38 63.09 52689.52 88888.00 2007-01-19 05:47:05.909 019 18169.33 63.02 52689.54 88888.00 2007-01-19 05:47:06.409 019 18169.29 63.01 52689.48 88888.00 2007-01-19 05:47:06.909 019 18169.39 62.98 52689.52 88888.00 2007-01-19 05:47:07.409 019 18169.38 63.07 52689.48 88888.00 2007-01-19 05:47:07.909 019 18169.34 63.12 52689.47 88888.00 2007-01-19 05:47:08.409 019 18169.28 63.16 52689.41 88888.00 2007-01-19 05:47:08.909 019 18169.25 63.12 52689.33 88888.00 2007-01-19 05:47:09.409 019 18169.25 63.14 52689.48 88888.00 2007-01-19 05:47:09.909 019 18169.25 63.13 52689.56 88888.00 2007-01-19 05:47:10.409 019 18169.36 63.19 52689.50 88888.00 2007-01-19 05:47:10.909 019 18169.47 63.21 52689.38 88888.00 2007-01-19 05:47:11.409 019 18169.50 63.23 52689.52 88888.00 2007-01-19 05:47:11.909 019 18169.38 63.19 52689.66 88888.00 2007-01-19 05:47:12.409 019 18169.39 63.16 52689.51 88888.00 2007-01-19 05:47:12.909 019 18169.36 63.23 52689.49 88888.00 2007-01-19 05:47:13.409 019 18169.34 63.21 52689.44 88888.00 2007-01-19 05:47:13.909 019 18169.44 63.16 52689.45 88888.00 2007-01-19 05:47:14.409 019 18169.57 63.13 52689.56 88888.00 2007-01-19 05:47:14.909 019 18169.49 63.12 52689.58 88888.00 2007-01-19 05:47:15.409 019 18169.44 63.19 52689.47 88888.00 2007-01-19 05:47:15.909 019 18169.49 63.16 52689.43 88888.00 2007-01-19 05:47:16.409 019 18169.60 63.17 52689.42 88888.00 2007-01-19 05:47:16.909 019 18169.68 63.20 52689.49 88888.00 2007-01-19 05:47:17.409 019 18169.77 63.20 52689.48 88888.00 2007-01-19 05:47:17.909 019 18169.68 63.22 52689.52 88888.00 2007-01-19 05:47:18.409 019 18169.65 63.23 52689.61 88888.00 2007-01-19 05:47:18.909 019 18169.73 63.28 52689.68 88888.00 2007-01-19 05:47:19.409 019 18169.90 63.22 52689.71 88888.00 2007-01-19 05:47:19.909 019 18169.78 63.25 52689.73 88888.00 2007-01-19 05:47:20.409 019 18169.73 63.21 52689.74 88888.00 2007-01-19 05:47:20.909 019 18169.73 63.20 52689.65 88888.00 2007-01-19 05:47:21.409 019 18169.70 63.28 52689.64 88888.00 2007-01-19 05:47:21.909 019 18169.77 63.25 52689.68 88888.00 2007-01-19 05:47:22.409 019 18169.67 63.26 52689.65 88888.00 2007-01-19 05:47:22.909 019 18169.66 63.31 52689.63 88888.00 2007-01-19 05:47:23.409 019 18169.69 63.29 52689.65 88888.00 2007-01-19 05:47:23.909 019 18169.80 63.16 52689.64 88888.00 2007-01-19 05:47:24.409 019 18169.87 63.14 52689.60 88888.00 2007-01-19 05:47:24.909 019 18169.89 63.11 52689.70 88888.00 2007-01-19 05:47:25.409 019 18169.82 63.10 52689.74 88888.00 2007-01-19 05:47:25.909 019 18169.83 63.10 52689.71 88888.00 2007-01-19 05:47:26.409 019 18169.89 63.18 52689.73 88888.00 2007-01-19 05:47:26.909 019 18169.83 63.20 52689.68 88888.00 2007-01-19 05:47:27.409 019 18169.82 63.17 52689.71 88888.00 2007-01-19 05:47:27.909 019 18169.89 63.14 52689.73 88888.00 2007-01-19 05:47:28.409 019 18169.82 63.13 52689.71 88888.00 2007-01-19 05:47:28.909 019 18169.79 63.10 52689.67 88888.00 2007-01-19 05:47:29.409 019 18169.85 63.12 52689.56 88888.00 2007-01-19 05:47:29.909 019 18169.87 63.09 52689.51 88888.00 2007-01-19 05:47:30.409 019 18169.88 63.11 52689.48 88888.00 2007-01-19 05:47:30.909 019 18169.84 63.12 52689.52 88888.00 2007-01-19 05:47:31.409 019 18169.84 63.13 52689.47 88888.00 2007-01-19 05:47:31.909 019 18170.10 63.14 52689.43 88888.00 2007-01-19 05:47:32.409 019 18169.98 63.11 52689.45 88888.00 2007-01-19 05:47:32.909 019 18169.91 63.05 52689.49 88888.00 2007-01-19 05:47:33.409 019 18169.80 63.10 52689.47 88888.00 2007-01-19 05:47:33.909 019 18169.85 63.08 52689.62 88888.00 2007-01-19 05:47:34.409 019 18169.80 63.08 52689.73 88888.00 2007-01-19 05:47:34.909 019 18169.78 63.13 52689.76 88888.00 2007-01-19 05:47:35.409 019 18169.99 63.11 52689.73 88888.00 2007-01-19 05:47:35.909 019 18169.92 63.03 52689.74 88888.00 2007-01-19 05:47:36.409 019 18169.78 63.03 52689.66 88888.00 2007-01-19 05:47:36.909 019 18169.73 63.02 52689.65 88888.00 2007-01-19 05:47:37.409 019 18169.78 63.12 52689.58 88888.00 2007-01-19 05:47:37.909 019 18169.81 63.11 52689.43 88888.00 2007-01-19 05:47:38.409 019 18169.79 63.03 52689.52 88888.00 2007-01-19 05:47:38.909 019 18169.69 62.98 52689.63 88888.00 2007-01-19 05:47:39.409 019 18169.83 62.95 52689.70 88888.00 2007-01-19 05:47:39.909 019 18169.83 62.98 52689.68 88888.00 2007-01-19 05:47:40.409 019 18169.84 63.01 52689.56 88888.00 2007-01-19 05:47:40.909 019 18169.91 63.06 52689.58 88888.00 2007-01-19 05:47:41.409 019 18169.94 63.11 52689.56 88888.00 2007-01-19 05:47:41.909 019 18169.85 63.10 52689.49 88888.00 2007-01-19 05:47:42.409 019 18169.81 63.05 52689.45 88888.00 2007-01-19 05:47:42.909 019 18169.95 63.05 52689.48 88888.00 2007-01-19 05:47:43.409 019 18169.93 63.02 52689.40 88888.00 2007-01-19 05:47:43.909 019 18169.88 63.00 52689.39 88888.00 2007-01-19 05:47:44.409 019 18169.91 63.03 52689.43 88888.00 2007-01-19 05:47:44.909 019 18169.78 63.05 52689.60 88888.00 2007-01-19 05:47:45.409 019 18169.80 63.06 52689.56 88888.00 2007-01-19 05:47:45.909 019 18169.79 63.09 52689.50 88888.00 2007-01-19 05:47:46.409 019 18169.88 63.10 52689.60 88888.00 2007-01-19 05:47:46.909 019 18169.82 63.10 52689.51 88888.00 2007-01-19 05:47:47.409 019 18169.95 63.06 52689.45 88888.00 2007-01-19 05:47:47.909 019 18170.03 63.06 52689.61 88888.00 2007-01-19 05:47:48.409 019 18169.97 63.02 52689.52 88888.00 2007-01-19 05:47:48.909 019 18169.90 62.99 52689.56 88888.00 2007-01-19 05:47:49.409 019 18169.94 63.02 52689.56 88888.00 2007-01-19 05:47:49.909 019 18169.93 63.01 52689.49 88888.00 2007-01-19 05:47:50.409 019 18169.90 63.09 52689.32 88888.00 2007-01-19 05:47:50.909 019 18169.84 63.06 52689.52 88888.00 2007-01-19 05:47:51.409 019 18170.04 63.01 52689.62 88888.00 2007-01-19 05:47:51.909 019 18170.00 62.98 52689.70 88888.00 2007-01-19 05:47:52.409 019 18170.05 62.94 52689.60 88888.00 2007-01-19 05:47:52.909 019 18170.09 62.94 52689.61 88888.00 2007-01-19 05:47:53.409 019 18170.14 62.91 52689.64 88888.00 2007-01-19 05:47:53.909 019 18170.13 62.86 52689.70 88888.00 2007-01-19 05:47:54.409 019 18170.09 62.92 52689.61 88888.00 2007-01-19 05:47:54.909 019 18170.20 62.91 52689.54 88888.00 2007-01-19 05:47:55.409 019 18170.35 63.02 52689.52 88888.00 2007-01-19 05:47:55.909 019 18170.25 63.06 52689.47 88888.00 2007-01-19 05:47:56.409 019 18170.19 62.92 52689.50 88888.00 2007-01-19 05:47:56.909 019 18170.28 62.85 52689.64 88888.00 2007-01-19 05:47:57.409 019 18170.31 62.84 52689.66 88888.00 2007-01-19 05:47:57.909 019 18170.38 62.94 52689.61 88888.00 2007-01-19 05:47:58.409 019 18170.50 62.83 52689.61 88888.00 2007-01-19 05:47:58.909 019 18170.44 62.78 52689.65 88888.00 2007-01-19 05:47:59.409 019 18170.25 62.82 52689.64 88888.00 2007-01-19 05:47:59.909 019 18170.25 62.89 52689.65 88888.00 2007-01-19 05:48:00.409 019 18170.20 62.90 52689.56 88888.00 2007-01-19 05:48:00.909 019 18170.10 62.86 52689.58 88888.00 2007-01-19 05:48:01.409 019 18170.13 62.86 52689.58 88888.00 2007-01-19 05:48:01.909 019 18170.22 62.83 52689.64 88888.00 2007-01-19 05:48:02.409 019 18170.24 62.85 52689.64 88888.00 2007-01-19 05:48:02.909 019 18170.19 62.92 52689.56 88888.00 2007-01-19 05:48:03.409 019 18170.10 62.87 52689.63 88888.00 2007-01-19 05:48:03.909 019 18170.12 62.78 52689.64 88888.00 2007-01-19 05:48:04.409 019 18170.17 62.77 52689.66 88888.00 2007-01-19 05:48:04.909 019 18170.16 62.79 52689.73 88888.00 2007-01-19 05:48:05.409 019 18170.12 62.81 52689.74 88888.00 2007-01-19 05:48:05.909 019 18170.21 62.79 52689.75 88888.00 2007-01-19 05:48:06.409 019 18170.21 62.78 52689.64 88888.00 2007-01-19 05:48:06.909 019 18170.14 62.78 52689.68 88888.00 2007-01-19 05:48:07.409 019 18170.15 62.67 52689.71 88888.00 2007-01-19 05:48:07.909 019 18170.23 62.63 52689.65 88888.00 2007-01-19 05:48:08.409 019 18170.30 62.72 52689.71 88888.00 2007-01-19 05:48:08.909 019 18170.34 62.75 52689.62 88888.00 2007-01-19 05:48:09.409 019 18170.26 62.77 52689.59 88888.00 2007-01-19 05:48:09.909 019 18170.24 62.69 52689.60 88888.00 2007-01-19 05:48:10.409 019 18170.21 62.69 52689.56 88888.00 2007-01-19 05:48:10.909 019 18170.36 62.71 52689.58 88888.00 2007-01-19 05:48:11.409 019 18170.41 62.69 52689.63 88888.00 2007-01-19 05:48:11.909 019 18170.34 62.76 52689.56 88888.00 2007-01-19 05:48:12.409 019 18170.30 62.76 52689.44 88888.00 2007-01-19 05:48:12.909 019 18170.32 62.79 52689.49 88888.00 2007-01-19 05:48:13.409 019 18170.34 62.72 52689.59 88888.00 2007-01-19 05:48:13.909 019 18170.30 62.68 52689.55 88888.00 2007-01-19 05:48:14.409 019 18170.34 62.67 52689.49 88888.00 2007-01-19 05:48:14.909 019 18170.38 62.73 52689.48 88888.00 2007-01-19 05:48:15.409 019 18170.38 62.68 52689.55 88888.00 2007-01-19 05:48:15.909 019 18170.23 62.67 52689.48 88888.00 2007-01-19 05:48:16.409 019 18170.24 62.71 52689.56 88888.00 2007-01-19 05:48:16.909 019 18170.32 62.71 52689.56 88888.00 2007-01-19 05:48:17.409 019 18170.35 62.67 52689.51 88888.00 2007-01-19 05:48:17.909 019 18170.35 62.61 52689.54 88888.00 2007-01-19 05:48:18.409 019 18170.37 62.58 52689.60 88888.00 2007-01-19 05:48:18.909 019 18170.42 62.58 52689.63 88888.00 2007-01-19 05:48:19.409 019 18170.34 62.57 52689.56 88888.00 2007-01-19 05:48:19.909 019 18170.30 62.51 52689.59 88888.00 2007-01-19 05:48:20.409 019 18170.35 62.57 52689.67 88888.00 2007-01-19 05:48:20.909 019 18170.37 62.62 52689.67 88888.00 2007-01-19 05:48:21.409 019 18170.37 62.61 52689.74 88888.00 2007-01-19 05:48:21.909 019 18170.35 62.62 52689.84 88888.00 2007-01-19 05:48:22.409 019 18170.45 62.66 52689.88 88888.00 2007-01-19 05:48:22.909 019 18170.45 62.66 52689.80 88888.00 2007-01-19 05:48:23.409 019 18170.43 62.68 52689.80 88888.00 2007-01-19 05:48:23.909 019 18170.46 62.71 52689.63 88888.00 2007-01-19 05:48:24.409 019 18170.53 62.63 52689.72 88888.00 2007-01-19 05:48:24.909 019 18170.61 62.66 52689.83 88888.00 2007-01-19 05:48:25.409 019 18170.69 62.72 52689.79 88888.00 2007-01-19 05:48:25.909 019 18170.63 62.67 52689.70 88888.00 2007-01-19 05:48:26.409 019 18170.71 62.63 52689.68 88888.00 2007-01-19 05:48:26.909 019 18170.76 62.64 52689.67 88888.00 2007-01-19 05:48:27.409 019 18170.69 62.66 52689.68 88888.00 2007-01-19 05:48:27.909 019 18170.66 62.65 52689.70 88888.00 2007-01-19 05:48:28.409 019 18170.64 62.56 52689.82 88888.00 2007-01-19 05:48:28.909 019 18170.68 62.61 52689.82 88888.00 2007-01-19 05:48:29.409 019 18170.74 62.65 52689.67 88888.00 2007-01-19 05:48:29.909 019 18170.66 62.62 52689.62 88888.00 2007-01-19 05:48:30.409 019 18170.67 62.49 52689.63 88888.00 2007-01-19 05:48:30.909 019 18170.55 62.54 52689.68 88888.00 2007-01-19 05:48:31.409 019 18170.49 62.54 52689.72 88888.00 2007-01-19 05:48:31.909 019 18170.52 62.51 52689.73 88888.00 2007-01-19 05:48:32.409 019 18170.43 62.50 52689.86 88888.00 2007-01-19 05:48:32.909 019 18170.64 62.49 52689.82 88888.00 2007-01-19 05:48:33.409 019 18170.65 62.51 52689.82 88888.00 2007-01-19 05:48:33.909 019 18170.69 62.50 52689.85 88888.00 2007-01-19 05:48:34.409 019 18170.69 62.52 52689.83 88888.00 2007-01-19 05:48:34.909 019 18170.68 62.55 52689.80 88888.00 2007-01-19 05:48:35.409 019 18170.53 62.53 52689.77 88888.00 2007-01-19 05:48:35.909 019 18170.50 62.57 52689.71 88888.00 2007-01-19 05:48:36.409 019 18170.53 62.58 52689.61 88888.00 2007-01-19 05:48:36.909 019 18170.55 62.46 52689.62 88888.00 2007-01-19 05:48:37.409 019 18170.58 62.45 52689.80 88888.00 2007-01-19 05:48:37.909 019 18170.53 62.47 52689.83 88888.00 2007-01-19 05:48:38.409 019 18170.53 62.48 52689.72 88888.00 2007-01-19 05:48:38.909 019 18170.57 62.64 52689.68 88888.00 2007-01-19 05:48:39.409 019 18170.48 62.66 52689.64 88888.00 2007-01-19 05:48:39.909 019 18170.61 62.63 52689.76 88888.00 2007-01-19 05:48:40.409 019 18170.53 62.65 52689.89 88888.00 2007-01-19 05:48:40.909 019 18170.55 62.64 52689.90 88888.00 2007-01-19 05:48:41.409 019 18170.59 62.63 52689.86 88888.00 2007-01-19 05:48:41.909 019 18170.59 62.57 52689.74 88888.00 2007-01-19 05:48:42.409 019 18170.55 62.64 52689.68 88888.00 2007-01-19 05:48:42.909 019 18170.64 62.64 52689.76 88888.00 2007-01-19 05:48:43.409 019 18170.56 62.65 52689.77 88888.00 2007-01-19 05:48:43.909 019 18170.59 62.59 52689.80 88888.00 2007-01-19 05:48:44.409 019 18170.61 62.59 52689.82 88888.00 2007-01-19 05:48:44.909 019 18170.61 62.59 52689.73 88888.00 2007-01-19 05:48:45.409 019 18170.53 62.55 52689.61 88888.00 2007-01-19 05:48:45.909 019 18170.54 62.61 52689.59 88888.00 2007-01-19 05:48:46.409 019 18170.57 62.62 52689.65 88888.00 2007-01-19 05:48:46.909 019 18170.59 62.64 52689.61 88888.00 2007-01-19 05:48:47.409 019 18170.69 62.63 52689.68 88888.00 2007-01-19 05:48:47.909 019 18170.53 62.64 52689.67 88888.00 2007-01-19 05:48:48.409 019 18170.50 62.59 52689.65 88888.00 2007-01-19 05:48:48.909 019 18170.63 62.62 52689.62 88888.00 2007-01-19 05:48:49.409 019 18170.54 62.67 52689.59 88888.00 2007-01-19 05:48:49.909 019 18170.60 62.56 52689.51 88888.00 2007-01-19 05:48:50.409 019 18170.67 62.56 52689.58 88888.00 2007-01-19 05:48:50.909 019 18170.78 62.59 52689.66 88888.00 2007-01-19 05:48:51.409 019 18170.85 62.52 52689.73 88888.00 2007-01-19 05:48:51.909 019 18170.85 62.59 52689.77 88888.00 2007-01-19 05:48:52.409 019 18170.78 62.62 52689.72 88888.00 2007-01-19 05:48:52.909 019 18170.78 62.55 52689.71 88888.00 2007-01-19 05:48:53.409 019 18170.78 62.54 52689.64 88888.00 2007-01-19 05:48:53.909 019 18170.79 62.54 52689.65 88888.00 2007-01-19 05:48:54.409 019 18170.88 62.55 52689.64 88888.00 2007-01-19 05:48:54.909 019 18170.88 62.54 52689.76 88888.00 2007-01-19 05:48:55.409 019 18170.93 62.53 52689.72 88888.00 2007-01-19 05:48:55.909 019 18170.93 62.49 52689.65 88888.00 2007-01-19 05:48:56.409 019 18170.93 62.52 52689.56 88888.00 2007-01-19 05:48:56.909 019 18170.90 62.45 52689.68 88888.00 2007-01-19 05:48:57.409 019 18170.92 62.47 52689.79 88888.00 2007-01-19 05:48:57.909 019 18170.98 62.48 52689.65 88888.00 2007-01-19 05:48:58.409 019 18170.95 62.56 52689.62 88888.00 2007-01-19 05:48:58.909 019 18170.98 62.62 52689.67 88888.00 2007-01-19 05:48:59.409 019 18171.03 62.65 52689.65 88888.00 2007-01-19 05:48:59.909 019 18171.04 62.70 52689.68 88888.00 2007-01-19 05:49:00.409 019 18170.93 62.67 52689.68 88888.00 2007-01-19 05:49:00.909 019 18171.09 62.70 52689.62 88888.00 2007-01-19 05:49:01.409 019 18171.04 62.71 52689.65 88888.00 2007-01-19 05:49:01.909 019 18171.01 62.74 52689.52 88888.00 2007-01-19 05:49:02.409 019 18171.02 62.74 52689.65 88888.00 2007-01-19 05:49:02.909 019 18171.11 62.65 52689.64 88888.00 2007-01-19 05:49:03.409 019 18171.06 62.61 52689.63 88888.00 2007-01-19 05:49:03.909 019 18171.06 62.66 52689.50 88888.00 2007-01-19 05:49:04.409 019 18171.09 62.56 52689.48 88888.00 2007-01-19 05:49:04.909 019 18171.08 62.50 52689.52 88888.00 2007-01-19 05:49:05.409 019 18171.07 62.47 52689.60 88888.00 2007-01-19 05:49:05.909 019 18171.14 62.50 52689.63 88888.00 2007-01-19 05:49:06.409 019 18171.24 62.50 52689.52 88888.00 2007-01-19 05:49:06.909 019 18171.19 62.53 52689.47 88888.00 2007-01-19 05:49:07.409 019 18171.22 62.65 52689.49 88888.00 2007-01-19 05:49:07.909 019 18171.22 62.70 52689.65 88888.00 2007-01-19 05:49:08.409 019 18171.08 62.79 52689.63 88888.00 2007-01-19 05:49:08.909 019 18171.21 62.76 52689.49 88888.00 2007-01-19 05:49:09.409 019 18171.20 62.72 52689.48 88888.00 2007-01-19 05:49:09.909 019 18171.12 62.70 52689.50 88888.00 2007-01-19 05:49:10.409 019 18171.04 62.70 52689.48 88888.00 2007-01-19 05:49:10.909 019 18170.99 62.56 52689.48 88888.00 2007-01-19 05:49:11.409 019 18171.07 62.55 52689.58 88888.00 2007-01-19 05:49:11.909 019 18171.07 62.64 52689.63 88888.00 2007-01-19 05:49:12.409 019 18171.09 62.66 52689.70 88888.00 2007-01-19 05:49:12.909 019 18171.11 62.61 52689.58 88888.00 2007-01-19 05:49:13.409 019 18171.17 62.51 52689.63 88888.00 2007-01-19 05:49:13.909 019 18171.10 62.53 52689.55 88888.00 2007-01-19 05:49:14.409 019 18171.13 62.54 52689.49 88888.00 2007-01-19 05:49:14.909 019 18171.07 62.63 52689.58 88888.00 2007-01-19 05:49:15.409 019 18171.13 62.70 52689.61 88888.00 2007-01-19 05:49:15.909 019 18171.08 62.66 52689.51 88888.00 2007-01-19 05:49:16.409 019 18171.11 62.61 52689.62 88888.00 2007-01-19 05:49:16.909 019 18171.21 62.59 52689.61 88888.00 2007-01-19 05:49:17.409 019 18171.14 62.61 52689.56 88888.00 2007-01-19 05:49:17.909 019 18171.18 62.61 52689.53 88888.00 2007-01-19 05:49:18.409 019 18171.17 62.54 52689.48 88888.00 2007-01-19 05:49:18.909 019 18171.14 62.46 52689.47 88888.00 2007-01-19 05:49:19.409 019 18171.20 62.45 52689.45 88888.00 2007-01-19 05:49:19.909 019 18171.15 62.46 52689.50 88888.00 2007-01-19 05:49:20.409 019 18171.18 62.53 52689.56 88888.00 2007-01-19 05:49:20.909 019 18171.24 62.57 52689.62 88888.00 2007-01-19 05:49:21.409 019 18171.15 62.66 52689.55 88888.00 2007-01-19 05:49:21.909 019 18171.15 62.66 52689.53 88888.00 2007-01-19 05:49:22.409 019 18171.14 62.55 52689.62 88888.00 2007-01-19 05:49:22.909 019 18171.22 62.52 52689.65 88888.00 2007-01-19 05:49:23.409 019 18171.22 62.54 52689.64 88888.00 2007-01-19 05:49:23.909 019 18171.19 62.53 52689.66 88888.00 2007-01-19 05:49:24.409 019 18171.18 62.48 52689.64 88888.00 2007-01-19 05:49:24.909 019 18171.20 62.45 52689.64 88888.00 2007-01-19 05:49:25.409 019 18171.18 62.52 52689.70 88888.00 2007-01-19 05:49:25.909 019 18171.04 62.54 52689.70 88888.00 2007-01-19 05:49:26.409 019 18171.20 62.49 52689.60 88888.00 2007-01-19 05:49:26.909 019 18171.21 62.52 52689.60 88888.00 2007-01-19 05:49:27.409 019 18171.09 62.54 52689.66 88888.00 2007-01-19 05:49:27.909 019 18171.15 62.53 52689.71 88888.00 2007-01-19 05:49:28.409 019 18171.28 62.65 52689.63 88888.00 2007-01-19 05:49:28.909 019 18171.35 62.69 52689.59 88888.00 2007-01-19 05:49:29.409 019 18171.34 62.62 52689.73 88888.00 2007-01-19 05:49:29.909 019 18171.23 62.50 52689.73 88888.00 2007-01-19 05:49:30.409 019 18171.13 62.50 52689.71 88888.00 2007-01-19 05:49:30.909 019 18171.12 62.46 52689.56 88888.00 2007-01-19 05:49:31.409 019 18171.20 62.54 52689.62 88888.00 2007-01-19 05:49:31.909 019 18171.12 62.52 52689.67 88888.00 2007-01-19 05:49:32.409 019 18171.17 62.48 52689.68 88888.00 2007-01-19 05:49:32.909 019 18171.25 62.43 52689.82 88888.00 2007-01-19 05:49:33.409 019 18171.28 62.52 52689.82 88888.00 2007-01-19 05:49:33.909 019 18171.29 62.47 52689.80 88888.00 2007-01-19 05:49:34.409 019 18171.23 62.55 52689.87 88888.00 2007-01-19 05:49:34.909 019 18171.15 62.47 52689.85 88888.00 2007-01-19 05:49:35.409 019 18171.14 62.40 52689.91 88888.00 2007-01-19 05:49:35.909 019 18171.04 62.45 52689.82 88888.00 2007-01-19 05:49:36.409 019 18171.02 62.49 52689.77 88888.00 2007-01-19 05:49:36.909 019 18171.18 62.45 52689.68 88888.00 2007-01-19 05:49:37.409 019 18171.28 62.44 52689.64 88888.00 2007-01-19 05:49:37.909 019 18171.34 62.38 52689.63 88888.00 2007-01-19 05:49:38.409 019 18171.25 62.43 52689.66 88888.00 2007-01-19 05:49:38.909 019 18171.24 62.47 52689.65 88888.00 2007-01-19 05:49:39.409 019 18171.21 62.55 52689.45 88888.00 2007-01-19 05:49:39.909 019 18171.14 62.55 52689.68 88888.00 2007-01-19 05:49:40.409 019 18171.12 62.50 52689.76 88888.00 2007-01-19 05:49:40.909 019 18171.06 62.46 52689.75 88888.00 2007-01-19 05:49:41.409 019 18171.13 62.55 52689.83 88888.00 2007-01-19 05:49:41.909 019 18171.03 62.58 52689.79 88888.00 2007-01-19 05:49:42.409 019 18171.08 62.54 52689.73 88888.00 2007-01-19 05:49:42.909 019 18171.24 62.62 52689.75 88888.00 2007-01-19 05:49:43.409 019 18171.18 62.67 52689.82 88888.00 2007-01-19 05:49:43.909 019 18171.18 62.71 52689.80 88888.00 2007-01-19 05:49:44.409 019 18171.30 62.70 52689.86 88888.00 2007-01-19 05:49:44.909 019 18171.43 62.71 52689.99 88888.00 2007-01-19 05:49:45.409 019 18171.42 62.72 52690.03 88888.00 2007-01-19 05:49:45.909 019 18171.29 62.72 52689.95 88888.00 2007-01-19 05:49:46.409 019 18171.32 62.68 52690.00 88888.00 2007-01-19 05:49:46.909 019 18171.35 62.80 52689.88 88888.00 2007-01-19 05:49:47.409 019 18171.23 62.83 52689.75 88888.00 2007-01-19 05:49:47.909 019 18171.31 62.74 52689.77 88888.00 2007-01-19 05:49:48.409 019 18171.24 62.75 52689.89 88888.00 2007-01-19 05:49:48.909 019 18171.30 62.73 52689.84 88888.00 2007-01-19 05:49:49.409 019 18171.39 62.73 52689.83 88888.00 2007-01-19 05:49:49.909 019 18171.33 62.64 52689.77 88888.00 2007-01-19 05:49:50.409 019 18171.28 62.51 52689.89 88888.00 2007-01-19 05:49:50.909 019 18171.31 62.56 52689.95 88888.00 2007-01-19 05:49:51.409 019 18171.36 62.66 52689.94 88888.00 2007-01-19 05:49:51.909 019 18171.35 62.70 52689.90 88888.00 2007-01-19 05:49:52.409 019 18171.31 62.76 52689.82 88888.00 2007-01-19 05:49:52.909 019 18171.28 62.75 52689.77 88888.00 2007-01-19 05:49:53.409 019 18171.32 62.66 52689.76 88888.00 2007-01-19 05:49:53.909 019 18171.45 62.59 52689.90 88888.00 2007-01-19 05:49:54.409 019 18171.41 62.63 52689.93 88888.00 2007-01-19 05:49:54.909 019 18171.26 62.69 52689.90 88888.00 2007-01-19 05:49:55.409 019 18171.30 62.67 52689.95 88888.00 2007-01-19 05:49:55.909 019 18171.32 62.57 52690.00 88888.00 2007-01-19 05:49:56.409 019 18171.42 62.69 52690.02 88888.00 2007-01-19 05:49:56.909 019 18171.46 62.75 52690.03 88888.00 2007-01-19 05:49:57.409 019 18171.51 62.75 52690.09 88888.00 2007-01-19 05:49:57.909 019 18171.44 62.72 52689.99 88888.00 2007-01-19 05:49:58.409 019 18171.45 62.81 52689.96 88888.00 2007-01-19 05:49:58.909 019 18171.40 62.83 52689.98 88888.00 2007-01-19 05:49:59.409 019 18171.51 62.72 52690.01 88888.00 2007-01-19 05:49:59.909 019 18171.60 62.64 52690.10 88888.00 2007-01-19 05:50:00.409 019 18171.60 62.56 52690.08 88888.00 2007-01-19 05:50:00.909 019 18171.61 62.64 52689.98 88888.00 2007-01-19 05:50:01.406 019 18171.63 62.56 52689.97 88888.00 2007-01-19 05:50:01.906 019 18171.56 62.48 52689.84 88888.00 2007-01-19 05:50:02.406 019 18171.63 62.50 52689.68 88888.00 2007-01-19 05:50:02.906 019 18171.74 62.52 52689.76 88888.00 2007-01-19 05:50:03.406 019 18171.82 62.49 52689.72 88888.00 2007-01-19 05:50:03.906 019 18171.85 62.47 52689.77 88888.00 2007-01-19 05:50:04.406 019 18171.77 62.45 52689.85 88888.00 2007-01-19 05:50:04.906 019 18171.75 62.49 52689.85 88888.00 2007-01-19 05:50:05.406 019 18171.76 62.50 52689.87 88888.00 2007-01-19 05:50:05.906 019 18171.84 62.42 52689.87 88888.00 2007-01-19 05:50:06.406 019 18171.84 62.41 52689.93 88888.00 2007-01-19 05:50:06.906 019 18171.86 62.36 52689.88 88888.00 2007-01-19 05:50:07.406 019 18171.79 62.37 52689.75 88888.00 2007-01-19 05:50:07.906 019 18171.69 62.52 52689.73 88888.00 2007-01-19 05:50:08.406 019 18171.76 62.48 52689.66 88888.00 2007-01-19 05:50:08.906 019 18171.94 62.34 52689.64 88888.00 2007-01-19 05:50:09.406 019 18172.02 62.28 52689.59 88888.00 2007-01-19 05:50:09.906 019 18172.00 62.22 52689.64 88888.00 2007-01-19 05:50:10.406 019 18171.85 62.19 52689.74 88888.00 2007-01-19 05:50:10.906 019 18171.89 62.24 52689.79 88888.00 2007-01-19 05:50:11.406 019 18171.88 62.29 52689.79 88888.00 2007-01-19 05:50:11.906 019 18171.83 62.29 52689.74 88888.00 2007-01-19 05:50:12.406 019 18171.94 62.26 52689.84 88888.00 2007-01-19 05:50:12.906 019 18171.96 62.24 52689.88 88888.00 2007-01-19 05:50:13.406 019 18171.97 62.25 52689.94 88888.00 2007-01-19 05:50:13.906 019 18172.00 62.26 52689.88 88888.00 2007-01-19 05:50:14.406 019 18172.05 62.24 52689.89 88888.00 2007-01-19 05:50:14.906 019 18172.08 62.26 52689.99 88888.00 2007-01-19 05:50:15.406 019 18172.00 62.16 52689.99 88888.00 2007-01-19 05:50:15.906 019 18172.02 62.11 52689.98 88888.00 2007-01-19 05:50:16.406 019 18172.13 62.07 52690.01 88888.00 2007-01-19 05:50:16.906 019 18172.19 62.00 52689.96 88888.00 2007-01-19 05:50:17.406 019 18172.17 62.03 52689.88 88888.00 2007-01-19 05:50:17.906 019 18172.16 61.99 52689.93 88888.00 2007-01-19 05:50:18.406 019 18172.16 62.01 52689.91 88888.00 2007-01-19 05:50:18.906 019 18172.26 62.07 52689.86 88888.00 2007-01-19 05:50:19.406 019 18172.20 62.04 52689.99 88888.00 2007-01-19 05:50:19.906 019 18172.21 62.10 52689.96 88888.00 2007-01-19 05:50:20.406 019 18172.23 62.15 52689.93 88888.00 2007-01-19 05:50:20.906 019 18172.26 62.13 52689.94 88888.00 2007-01-19 05:50:21.406 019 18172.27 62.10 52689.96 88888.00 2007-01-19 05:50:21.906 019 18172.29 62.07 52689.97 88888.00 2007-01-19 05:50:22.406 019 18172.31 61.99 52689.88 88888.00 2007-01-19 05:50:22.906 019 18172.25 61.88 52689.95 88888.00 2007-01-19 05:50:23.406 019 18172.20 61.94 52689.96 88888.00 2007-01-19 05:50:23.906 019 18172.13 62.00 52689.97 88888.00 2007-01-19 05:50:24.406 019 18172.29 62.01 52690.03 88888.00 2007-01-19 05:50:24.906 019 18172.22 62.04 52690.01 88888.00 2007-01-19 05:50:25.406 019 18172.32 62.05 52689.99 88888.00 2007-01-19 05:50:25.906 019 18172.36 62.01 52690.09 88888.00 2007-01-19 05:50:26.406 019 18172.33 61.96 52690.09 88888.00 2007-01-19 05:50:26.906 019 18172.38 62.05 52690.10 88888.00 2007-01-19 05:50:27.406 019 18172.33 62.16 52689.99 88888.00 2007-01-19 05:50:27.906 019 18172.26 62.12 52689.97 88888.00 2007-01-19 05:50:28.406 019 18172.23 62.05 52690.02 88888.00 2007-01-19 05:50:28.906 019 18172.29 62.02 52690.16 88888.00 2007-01-19 05:50:29.406 019 18172.43 61.96 52690.14 88888.00 2007-01-19 05:50:29.906 019 18172.29 62.04 52690.16 88888.00 2007-01-19 05:50:30.406 019 18172.17 62.04 52690.17 88888.00 2007-01-19 05:50:30.906 019 18172.10 62.07 52690.13 88888.00 2007-01-19 05:50:31.406 019 18172.16 62.01 52690.06 88888.00 2007-01-19 05:50:31.906 019 18172.23 62.04 52690.03 88888.00 2007-01-19 05:50:32.406 019 18172.32 62.07 52690.09 88888.00 2007-01-19 05:50:32.906 019 18172.45 62.06 52690.08 88888.00 2007-01-19 05:50:33.406 019 18172.49 62.08 52689.93 88888.00 2007-01-19 05:50:33.906 019 18172.47 61.96 52689.95 88888.00 2007-01-19 05:50:34.406 019 18172.47 61.89 52689.98 88888.00 2007-01-19 05:50:34.906 019 18172.52 61.96 52690.09 88888.00 2007-01-19 05:50:35.406 019 18172.59 61.89 52690.19 88888.00 2007-01-19 05:50:35.906 019 18172.58 61.75 52690.07 88888.00 2007-01-19 05:50:36.406 019 18172.62 61.75 52690.10 88888.00 2007-01-19 05:50:36.906 019 18172.50 61.86 52690.03 88888.00 2007-01-19 05:50:37.406 019 18172.40 61.87 52690.02 88888.00 2007-01-19 05:50:37.906 019 18172.44 61.96 52690.09 88888.00 2007-01-19 05:50:38.406 019 18172.34 61.95 52690.17 88888.00 2007-01-19 05:50:38.906 019 18172.45 61.89 52690.23 88888.00 2007-01-19 05:50:39.406 019 18172.54 61.84 52690.28 88888.00 2007-01-19 05:50:39.906 019 18172.53 61.82 52690.32 88888.00 2007-01-19 05:50:40.406 019 18172.51 61.90 52690.22 88888.00 2007-01-19 05:50:40.906 019 18172.41 61.91 52690.26 88888.00 2007-01-19 05:50:41.406 019 18172.39 61.89 52690.32 88888.00 2007-01-19 05:50:41.906 019 18172.28 61.92 52690.34 88888.00 2007-01-19 05:50:42.406 019 18172.26 61.98 52690.42 88888.00 2007-01-19 05:50:42.906 019 18172.32 62.05 52690.44 88888.00 2007-01-19 05:50:43.406 019 18172.45 62.04 52690.32 88888.00 2007-01-19 05:50:43.906 019 18172.47 62.04 52690.19 88888.00 2007-01-19 05:50:44.406 019 18172.53 62.00 52690.18 88888.00 2007-01-19 05:50:44.906 019 18172.37 62.04 52690.22 88888.00 2007-01-19 05:50:45.406 019 18172.36 62.09 52690.18 88888.00 2007-01-19 05:50:45.906 019 18172.36 62.14 52690.21 88888.00 2007-01-19 05:50:46.406 019 18172.38 62.16 52690.22 88888.00 2007-01-19 05:50:46.906 019 18172.50 62.14 52690.23 88888.00 2007-01-19 05:50:47.406 019 18172.56 62.11 52690.24 88888.00 2007-01-19 05:50:47.906 019 18172.60 62.04 52690.23 88888.00 2007-01-19 05:50:48.406 019 18172.63 62.00 52690.21 88888.00 2007-01-19 05:50:48.906 019 18172.61 62.06 52690.24 88888.00 2007-01-19 05:50:49.406 019 18172.64 62.12 52690.24 88888.00 2007-01-19 05:50:49.906 019 18172.71 61.94 52690.29 88888.00 2007-01-19 05:50:50.406 019 18172.76 61.84 52690.23 88888.00 2007-01-19 05:50:50.906 019 18172.70 62.01 52690.21 88888.00 2007-01-19 05:50:51.406 019 18172.69 61.99 52690.29 88888.00 2007-01-19 05:50:51.906 019 18172.71 62.01 52690.23 88888.00 2007-01-19 05:50:52.406 019 18172.73 62.04 52690.31 88888.00 2007-01-19 05:50:52.906 019 18172.77 62.00 52690.28 88888.00 2007-01-19 05:50:53.406 019 18172.75 62.05 52690.21 88888.00 2007-01-19 05:50:53.906 019 18172.81 62.02 52690.19 88888.00 2007-01-19 05:50:54.406 019 18172.78 61.99 52690.21 88888.00 2007-01-19 05:50:54.906 019 18172.75 61.98 52690.20 88888.00 2007-01-19 05:50:55.406 019 18172.78 61.96 52690.16 88888.00 2007-01-19 05:50:55.906 019 18172.83 62.04 52690.14 88888.00 2007-01-19 05:50:56.406 019 18172.84 61.99 52690.22 88888.00 2007-01-19 05:50:56.906 019 18172.82 62.02 52690.18 88888.00 2007-01-19 05:50:57.406 019 18172.72 62.02 52690.23 88888.00 2007-01-19 05:50:57.906 019 18172.82 62.02 52690.18 88888.00 2007-01-19 05:50:58.406 019 18172.85 61.99 52690.32 88888.00 2007-01-19 05:50:58.906 019 18172.93 61.87 52690.38 88888.00 2007-01-19 05:50:59.406 019 18172.83 61.83 52690.51 88888.00 2007-01-19 05:50:59.906 019 18172.69 61.92 52690.51 88888.00 2007-01-19 05:51:00.406 019 18172.75 62.01 52690.42 88888.00 2007-01-19 05:51:00.906 019 18172.75 62.01 52690.33 88888.00 2007-01-19 05:51:01.406 019 18172.77 62.09 52690.25 88888.00 2007-01-19 05:51:01.906 019 18172.81 62.10 52690.13 88888.00 2007-01-19 05:51:02.406 019 18172.80 62.04 52690.00 88888.00 2007-01-19 05:51:02.906 019 18172.78 62.03 52690.02 88888.00 2007-01-19 05:51:03.406 019 18172.87 62.00 52690.01 88888.00 2007-01-19 05:51:03.906 019 18172.88 61.95 52690.00 88888.00 2007-01-19 05:51:04.406 019 18172.91 61.97 52689.99 88888.00 2007-01-19 05:51:04.906 019 18172.85 61.97 52690.09 88888.00 2007-01-19 05:51:05.406 019 18172.84 61.97 52690.06 88888.00 2007-01-19 05:51:05.906 019 18172.87 61.96 52689.96 88888.00 2007-01-19 05:51:06.406 019 18172.81 62.00 52689.91 88888.00 2007-01-19 05:51:06.906 019 18172.80 62.11 52689.89 88888.00 2007-01-19 05:51:07.406 019 18172.83 62.03 52689.77 88888.00 2007-01-19 05:51:07.906 019 18172.85 62.01 52689.79 88888.00 2007-01-19 05:51:08.406 019 18172.91 62.03 52689.88 88888.00 2007-01-19 05:51:08.906 019 18172.97 62.07 52689.94 88888.00 2007-01-19 05:51:09.406 019 18172.96 62.06 52689.96 88888.00 2007-01-19 05:51:09.906 019 18173.02 62.01 52689.97 88888.00 2007-01-19 05:51:10.406 019 18173.01 61.92 52689.91 88888.00 2007-01-19 05:51:10.906 019 18173.12 61.78 52689.88 88888.00 2007-01-19 05:51:11.406 019 18173.12 61.74 52689.90 88888.00 2007-01-19 05:51:11.906 019 18173.12 61.87 52690.01 88888.00 2007-01-19 05:51:12.406 019 18172.96 61.92 52690.09 88888.00 2007-01-19 05:51:12.906 019 18172.89 61.91 52690.20 88888.00 2007-01-19 05:51:13.406 019 18172.87 61.91 52690.12 88888.00 2007-01-19 05:51:13.906 019 18172.93 61.96 52689.93 88888.00 2007-01-19 05:51:14.406 019 18172.95 61.88 52690.00 88888.00 2007-01-19 05:51:14.906 019 18172.99 61.85 52690.06 88888.00 2007-01-19 05:51:15.406 019 18172.98 61.85 52689.96 88888.00 2007-01-19 05:51:15.906 019 18172.99 61.85 52690.11 88888.00 2007-01-19 05:51:16.406 019 18173.04 61.89 52690.11 88888.00 2007-01-19 05:51:16.906 019 18173.18 61.95 52690.11 88888.00 2007-01-19 05:51:17.406 019 18173.09 61.96 52690.19 88888.00 2007-01-19 05:51:17.906 019 18173.07 61.92 52690.14 88888.00 2007-01-19 05:51:18.406 019 18173.20 61.87 52690.07 88888.00 2007-01-19 05:51:18.906 019 18173.30 61.87 52690.02 88888.00 2007-01-19 05:51:19.406 019 18173.14 61.92 52690.03 88888.00 2007-01-19 05:51:19.906 019 18173.13 61.92 52690.13 88888.00 2007-01-19 05:51:20.406 019 18173.03 61.96 52690.09 88888.00 2007-01-19 05:51:20.906 019 18173.12 61.92 52690.13 88888.00 2007-01-19 05:51:21.406 019 18173.30 61.85 52690.16 88888.00 2007-01-19 05:51:21.906 019 18173.30 61.84 52690.06 88888.00 2007-01-19 05:51:22.406 019 18173.28 61.81 52690.07 88888.00 2007-01-19 05:51:22.906 019 18173.31 61.79 52690.09 88888.00 2007-01-19 05:51:23.406 019 18173.31 61.73 52690.16 88888.00 2007-01-19 05:51:23.906 019 18173.26 61.71 52690.19 88888.00 2007-01-19 05:51:24.406 019 18173.29 61.68 52690.10 88888.00 2007-01-19 05:51:24.906 019 18173.34 61.75 52689.99 88888.00 2007-01-19 05:51:25.406 019 18173.27 61.84 52689.99 88888.00 2007-01-19 05:51:25.906 019 18173.20 61.96 52689.98 88888.00 2007-01-19 05:51:26.406 019 18173.23 61.96 52689.93 88888.00 2007-01-19 05:51:26.906 019 18173.21 61.89 52689.95 88888.00 2007-01-19 05:51:27.406 019 18173.23 61.82 52690.00 88888.00 2007-01-19 05:51:27.906 019 18173.24 61.87 52690.08 88888.00 2007-01-19 05:51:28.406 019 18173.26 61.96 52690.18 88888.00 2007-01-19 05:51:28.906 019 18173.29 61.99 52690.08 88888.00 2007-01-19 05:51:29.406 019 18173.34 61.91 52690.02 88888.00 2007-01-19 05:51:29.906 019 18173.37 61.89 52689.98 88888.00 2007-01-19 05:51:30.406 019 18173.34 61.90 52689.86 88888.00 2007-01-19 05:51:30.906 019 18173.35 61.88 52689.83 88888.00 2007-01-19 05:51:31.406 019 18173.35 61.92 52689.89 88888.00 2007-01-19 05:51:31.906 019 18173.39 61.90 52689.95 88888.00 2007-01-19 05:51:32.406 019 18173.42 61.87 52689.87 88888.00 2007-01-19 05:51:32.906 019 18173.65 61.83 52689.93 88888.00 2007-01-19 05:51:33.406 019 18173.59 61.87 52690.00 88888.00 2007-01-19 05:51:33.906 019 18173.56 61.88 52690.06 88888.00 2007-01-19 05:51:34.406 019 18173.52 61.91 52690.09 88888.00 2007-01-19 05:51:34.906 019 18173.49 61.95 52690.01 88888.00 2007-01-19 05:51:35.406 019 18173.42 62.00 52689.98 88888.00 2007-01-19 05:51:35.906 019 18173.38 61.99 52690.03 88888.00 2007-01-19 05:51:36.406 019 18173.50 61.92 52690.07 88888.00 2007-01-19 05:51:36.906 019 18173.41 61.90 52690.01 88888.00 2007-01-19 05:51:37.406 019 18173.48 61.96 52689.99 88888.00 2007-01-19 05:51:37.906 019 18173.43 61.94 52689.99 88888.00 2007-01-19 05:51:38.406 019 18173.41 61.82 52690.00 88888.00 2007-01-19 05:51:38.906 019 18173.38 61.87 52689.99 88888.00 2007-01-19 05:51:39.406 019 18173.41 61.88 52690.02 88888.00 2007-01-19 05:51:39.906 019 18173.47 61.86 52689.99 88888.00 2007-01-19 05:51:40.406 019 18173.48 61.86 52689.95 88888.00 2007-01-19 05:51:40.906 019 18173.52 61.86 52689.99 88888.00 2007-01-19 05:51:41.406 019 18173.42 61.90 52690.03 88888.00 2007-01-19 05:51:41.906 019 18173.37 61.88 52690.03 88888.00 2007-01-19 05:51:42.406 019 18173.43 61.89 52690.10 88888.00 2007-01-19 05:51:42.906 019 18173.46 61.90 52690.14 88888.00 2007-01-19 05:51:43.406 019 18173.46 61.88 52690.12 88888.00 2007-01-19 05:51:43.906 019 18173.41 61.90 52690.16 88888.00 2007-01-19 05:51:44.406 019 18173.36 61.99 52690.26 88888.00 2007-01-19 05:51:44.906 019 18173.38 61.86 52690.29 88888.00 2007-01-19 05:51:45.406 019 18173.31 61.79 52690.19 88888.00 2007-01-19 05:51:45.906 019 18173.37 61.85 52690.11 88888.00 2007-01-19 05:51:46.406 019 18173.34 61.74 52690.07 88888.00 2007-01-19 05:51:46.906 019 18173.36 61.74 52690.09 88888.00 2007-01-19 05:51:47.406 019 18173.35 61.71 52690.26 88888.00 2007-01-19 05:51:47.906 019 18173.31 61.68 52690.36 88888.00 2007-01-19 05:51:48.406 019 18173.32 61.71 52690.36 88888.00 2007-01-19 05:51:48.906 019 18173.25 61.81 52690.29 88888.00 2007-01-19 05:51:49.406 019 18173.39 61.84 52690.25 88888.00 2007-01-19 05:51:49.906 019 18173.32 61.81 52690.18 88888.00 2007-01-19 05:51:50.406 019 18173.27 61.79 52690.14 88888.00 2007-01-19 05:51:50.906 019 18173.27 61.85 52690.13 88888.00 2007-01-19 05:51:51.406 019 18173.30 61.91 52690.09 88888.00 2007-01-19 05:51:51.906 019 18173.26 61.87 52690.06 88888.00 2007-01-19 05:51:52.406 019 18173.23 61.84 52690.12 88888.00 2007-01-19 05:51:52.906 019 18173.37 61.81 52690.05 88888.00 2007-01-19 05:51:53.406 019 18173.39 61.80 52689.99 88888.00 2007-01-19 05:51:53.906 019 18173.30 61.81 52690.01 88888.00 2007-01-19 05:51:54.406 019 18173.27 61.91 52690.01 88888.00 2007-01-19 05:51:54.906 019 18173.27 61.87 52690.12 88888.00 2007-01-19 05:51:55.406 019 18173.23 61.85 52690.13 88888.00 2007-01-19 05:51:55.906 019 18173.21 61.74 52690.13 88888.00 2007-01-19 05:51:56.406 019 18173.17 61.72 52690.06 88888.00 2007-01-19 05:51:56.906 019 18173.25 61.71 52690.10 88888.00 2007-01-19 05:51:57.406 019 18173.29 61.65 52690.08 88888.00 2007-01-19 05:51:57.906 019 18173.19 61.75 52690.01 88888.00 2007-01-19 05:51:58.406 019 18173.13 61.79 52690.00 88888.00 2007-01-19 05:51:58.906 019 18173.31 61.78 52690.03 88888.00 2007-01-19 05:51:59.406 019 18173.34 61.81 52690.00 88888.00 2007-01-19 05:51:59.906 019 18173.29 61.81 52690.03 88888.00 2007-01-19 05:52:00.406 019 18173.31 61.78 52689.95 88888.00 2007-01-19 05:52:00.906 019 18173.18 61.76 52689.99 88888.00 2007-01-19 05:52:01.406 019 18173.06 61.86 52690.06 88888.00 2007-01-19 05:52:01.906 019 18173.07 61.86 52690.00 88888.00 2007-01-19 05:52:02.406 019 18173.14 61.85 52689.98 88888.00 2007-01-19 05:52:02.906 019 18173.12 61.83 52690.11 88888.00 2007-01-19 05:52:03.406 019 18173.21 61.84 52690.02 88888.00 2007-01-19 05:52:03.906 019 18173.10 61.90 52689.98 88888.00 2007-01-19 05:52:04.406 019 18173.14 61.89 52690.03 88888.00 2007-01-19 05:52:04.906 019 18173.18 61.89 52690.22 88888.00 2007-01-19 05:52:05.406 019 18173.15 61.90 52690.24 88888.00 2007-01-19 05:52:05.906 019 18173.25 61.97 52690.17 88888.00 2007-01-19 05:52:06.406 019 18173.17 61.95 52690.08 88888.00 2007-01-19 05:52:06.906 019 18173.24 61.86 52690.10 88888.00 2007-01-19 05:52:07.406 019 18173.12 61.74 52690.16 88888.00 2007-01-19 05:52:07.906 019 18173.14 61.69 52690.09 88888.00 2007-01-19 05:52:08.406 019 18172.98 61.78 52690.02 88888.00 2007-01-19 05:52:08.906 019 18172.98 61.79 52689.95 88888.00 2007-01-19 05:52:09.406 019 18172.93 61.85 52689.91 88888.00 2007-01-19 05:52:09.906 019 18172.83 61.83 52689.97 88888.00 2007-01-19 05:52:10.406 019 18172.95 61.86 52690.07 88888.00 2007-01-19 05:52:10.906 019 18173.05 61.83 52690.12 88888.00 2007-01-19 05:52:11.406 019 18173.03 61.85 52690.18 88888.00 2007-01-19 05:52:11.906 019 18173.05 61.91 52690.08 88888.00 2007-01-19 05:52:12.406 019 18172.93 61.91 52690.08 88888.00 2007-01-19 05:52:12.906 019 18173.06 61.87 52690.00 88888.00 2007-01-19 05:52:13.406 019 18173.16 61.87 52690.00 88888.00 2007-01-19 05:52:13.906 019 18173.12 61.91 52689.96 88888.00 2007-01-19 05:52:14.406 019 18172.95 61.87 52689.95 88888.00 2007-01-19 05:52:14.906 019 18173.06 61.75 52689.98 88888.00 2007-01-19 05:52:15.406 019 18173.02 61.73 52690.03 88888.00 2007-01-19 05:52:15.906 019 18173.19 61.75 52690.11 88888.00 2007-01-19 05:52:16.406 019 18173.20 61.80 52690.10 88888.00 2007-01-19 05:52:16.906 019 18173.06 61.82 52689.96 88888.00 2007-01-19 05:52:17.406 019 18172.99 61.79 52689.95 88888.00 2007-01-19 05:52:17.906 019 18172.96 61.87 52690.10 88888.00 2007-01-19 05:52:18.406 019 18172.96 61.90 52690.09 88888.00 2007-01-19 05:52:18.906 019 18173.05 61.83 52690.08 88888.00 2007-01-19 05:52:19.406 019 18172.99 61.82 52690.13 88888.00 2007-01-19 05:52:19.906 019 18172.93 61.81 52690.19 88888.00 2007-01-19 05:52:20.406 019 18172.99 61.70 52690.22 88888.00 2007-01-19 05:52:20.906 019 18172.93 61.77 52690.08 88888.00 2007-01-19 05:52:21.406 019 18173.07 61.77 52689.96 88888.00 2007-01-19 05:52:21.906 019 18173.03 61.78 52690.00 88888.00 2007-01-19 05:52:22.406 019 18172.95 61.72 52690.01 88888.00 2007-01-19 05:52:22.906 019 18172.86 61.65 52690.09 88888.00 2007-01-19 05:52:23.406 019 18172.85 61.64 52690.10 88888.00 2007-01-19 05:52:23.906 019 18172.92 61.62 52689.95 88888.00 2007-01-19 05:52:24.406 019 18172.87 61.71 52689.91 88888.00 2007-01-19 05:52:24.906 019 18172.92 61.73 52690.05 88888.00 2007-01-19 05:52:25.406 019 18172.76 61.73 52690.08 88888.00 2007-01-19 05:52:25.906 019 18173.02 61.67 52690.06 88888.00 2007-01-19 05:52:26.406 019 18173.27 61.63 52690.05 88888.00 2007-01-19 05:52:26.906 019 18173.29 61.67 52690.12 88888.00 2007-01-19 05:52:27.406 019 18173.21 61.69 52690.14 88888.00 2007-01-19 05:52:27.906 019 18173.26 61.74 52690.16 88888.00 2007-01-19 05:52:28.406 019 18173.26 61.72 52690.19 88888.00 2007-01-19 05:52:28.906 019 18173.16 61.62 52690.13 88888.00 2007-01-19 05:52:29.406 019 18173.14 61.62 52690.05 88888.00 2007-01-19 05:52:29.906 019 18173.26 61.62 52690.12 88888.00 2007-01-19 05:52:30.406 019 18173.34 61.62 52690.05 88888.00 2007-01-19 05:52:30.906 019 18173.26 61.64 52690.08 88888.00 2007-01-19 05:52:31.406 019 18173.20 61.59 52690.12 88888.00 2007-01-19 05:52:31.906 019 18173.17 61.73 52690.10 88888.00 2007-01-19 05:52:32.406 019 18173.08 61.78 52690.11 88888.00 2007-01-19 05:52:32.906 019 18172.91 61.76 52690.03 88888.00 2007-01-19 05:52:33.406 019 18172.88 61.78 52690.02 88888.00 2007-01-19 05:52:33.906 019 18172.96 61.80 52690.00 88888.00 2007-01-19 05:52:34.406 019 18172.99 61.87 52690.00 88888.00 2007-01-19 05:52:34.906 019 18172.93 61.80 52689.90 88888.00 2007-01-19 05:52:35.406 019 18173.04 61.71 52690.13 88888.00 2007-01-19 05:52:35.906 019 18173.12 61.63 52690.12 88888.00 2007-01-19 05:52:36.406 019 18173.05 61.72 52690.09 88888.00 2007-01-19 05:52:36.906 019 18173.03 61.75 52690.21 88888.00 2007-01-19 05:52:37.406 019 18173.02 61.79 52690.11 88888.00 2007-01-19 05:52:37.906 019 18173.13 61.78 52689.91 88888.00 2007-01-19 05:52:38.406 019 18173.16 61.73 52689.80 88888.00 2007-01-19 05:52:38.906 019 18173.16 61.73 52689.95 88888.00 2007-01-19 05:52:39.406 019 18173.07 61.69 52690.09 88888.00 2007-01-19 05:52:39.906 019 18172.99 61.65 52690.11 88888.00 2007-01-19 05:52:40.406 019 18172.95 61.57 52690.14 88888.00 2007-01-19 05:52:40.906 019 18172.93 61.50 52690.16 88888.00 2007-01-19 05:52:41.406 019 18172.99 61.59 52690.09 88888.00 2007-01-19 05:52:41.906 019 18172.95 61.59 52690.08 88888.00 2007-01-19 05:52:42.406 019 18172.93 61.66 52690.09 88888.00 2007-01-19 05:52:42.906 019 18172.92 61.68 52690.13 88888.00 2007-01-19 05:52:43.406 019 18172.99 61.68 52690.11 88888.00 2007-01-19 05:52:43.906 019 18172.99 61.71 52690.07 88888.00 2007-01-19 05:52:44.406 019 18172.94 61.68 52690.06 88888.00 2007-01-19 05:52:44.906 019 18172.84 61.62 52689.97 88888.00 2007-01-19 05:52:45.406 019 18172.81 61.62 52689.87 88888.00 2007-01-19 05:52:45.906 019 18172.72 61.58 52689.95 88888.00 2007-01-19 05:52:46.406 019 18172.75 61.51 52689.95 88888.00 2007-01-19 05:52:46.906 019 18172.70 61.54 52690.00 88888.00 2007-01-19 05:52:47.406 019 18172.61 61.45 52689.94 88888.00 2007-01-19 05:52:47.906 019 18172.72 61.42 52689.89 88888.00 2007-01-19 05:52:48.406 019 18172.78 61.41 52690.07 88888.00 2007-01-19 05:52:48.906 019 18172.82 61.39 52690.01 88888.00 2007-01-19 05:52:49.406 019 18172.75 61.45 52689.98 88888.00 2007-01-19 05:52:49.906 019 18172.71 61.49 52689.95 88888.00 2007-01-19 05:52:50.406 019 18172.83 61.46 52689.97 88888.00 2007-01-19 05:52:50.906 019 18172.70 61.42 52689.96 88888.00 2007-01-19 05:52:51.406 019 18172.67 61.42 52689.85 88888.00 2007-01-19 05:52:51.906 019 18172.71 61.37 52689.86 88888.00 2007-01-19 05:52:52.406 019 18172.60 61.39 52689.85 88888.00 2007-01-19 05:52:52.906 019 18172.64 61.42 52689.80 88888.00 2007-01-19 05:52:53.406 019 18172.59 61.42 52689.89 88888.00 2007-01-19 05:52:53.906 019 18172.53 61.39 52689.84 88888.00 2007-01-19 05:52:54.406 019 18172.61 61.45 52689.76 88888.00 2007-01-19 05:52:54.906 019 18172.62 61.43 52689.75 88888.00 2007-01-19 05:52:55.406 019 18172.73 61.35 52689.79 88888.00 2007-01-19 05:52:55.906 019 18172.72 61.33 52689.85 88888.00 2007-01-19 05:52:56.406 019 18172.62 61.29 52689.91 88888.00 2007-01-19 05:52:56.906 019 18172.48 61.18 52689.90 88888.00 2007-01-19 05:52:57.406 019 18172.53 61.26 52689.89 88888.00 2007-01-19 05:52:57.906 019 18172.60 61.26 52689.89 88888.00 2007-01-19 05:52:58.406 019 18172.63 61.25 52689.90 88888.00 2007-01-19 05:52:58.906 019 18172.69 61.30 52689.98 88888.00 2007-01-19 05:52:59.406 019 18172.76 61.26 52689.96 88888.00 2007-01-19 05:52:59.906 019 18172.66 61.31 52689.96 88888.00 2007-01-19 05:53:00.406 019 18172.73 61.29 52689.95 88888.00 2007-01-19 05:53:00.906 019 18172.69 61.37 52690.00 88888.00 2007-01-19 05:53:01.406 019 18172.63 61.42 52689.90 88888.00 2007-01-19 05:53:01.906 019 18172.60 61.44 52689.93 88888.00 2007-01-19 05:53:02.406 019 18172.65 61.41 52689.91 88888.00 2007-01-19 05:53:02.906 019 18172.66 61.37 52689.99 88888.00 2007-01-19 05:53:03.406 019 18172.61 61.34 52689.89 88888.00 2007-01-19 05:53:03.906 019 18172.54 61.36 52689.85 88888.00 2007-01-19 05:53:04.406 019 18172.58 61.34 52689.91 88888.00 2007-01-19 05:53:04.906 019 18172.49 61.37 52689.95 88888.00 2007-01-19 05:53:05.406 019 18172.49 61.39 52689.93 88888.00 2007-01-19 05:53:05.906 019 18172.52 61.32 52689.85 88888.00 2007-01-19 05:53:06.406 019 18172.59 61.20 52689.83 88888.00 2007-01-19 05:53:06.906 019 18172.55 61.20 52689.84 88888.00 2007-01-19 05:53:07.406 019 18172.45 61.25 52689.83 88888.00 2007-01-19 05:53:07.906 019 18172.44 61.34 52689.91 88888.00 2007-01-19 05:53:08.406 019 18172.55 61.37 52689.84 88888.00 2007-01-19 05:53:08.906 019 18172.54 61.34 52689.80 88888.00 2007-01-19 05:53:09.406 019 18172.53 61.30 52689.76 88888.00 2007-01-19 05:53:09.906 019 18172.55 61.34 52689.77 88888.00 2007-01-19 05:53:10.406 019 18172.47 61.37 52689.73 88888.00 2007-01-19 05:53:10.906 019 18172.54 61.42 52689.60 88888.00 2007-01-19 05:53:11.406 019 18172.52 61.34 52689.62 88888.00 2007-01-19 05:53:11.906 019 18172.53 61.28 52689.68 88888.00 2007-01-19 05:53:12.406 019 18172.51 61.26 52689.80 88888.00 2007-01-19 05:53:12.906 019 18172.36 61.21 52689.75 88888.00 2007-01-19 05:53:13.406 019 18172.25 61.22 52689.68 88888.00 2007-01-19 05:53:13.906 019 18172.19 61.31 52689.58 88888.00 2007-01-19 05:53:14.406 019 18172.29 61.29 52689.67 88888.00 2007-01-19 05:53:14.906 019 18172.36 61.28 52689.76 88888.00 2007-01-19 05:53:15.406 019 18172.32 61.30 52689.77 88888.00 2007-01-19 05:53:15.906 019 18172.43 61.24 52689.86 88888.00 2007-01-19 05:53:16.406 019 18172.36 61.28 52689.77 88888.00 2007-01-19 05:53:16.906 019 18172.42 61.31 52689.79 88888.00 2007-01-19 05:53:17.406 019 18172.43 61.38 52689.93 88888.00 2007-01-19 05:53:17.906 019 18172.41 61.37 52689.87 88888.00 2007-01-19 05:53:18.406 019 18172.40 61.41 52689.83 88888.00 2007-01-19 05:53:18.906 019 18172.37 61.44 52689.88 88888.00 2007-01-19 05:53:19.406 019 18172.32 61.42 52689.84 88888.00 2007-01-19 05:53:19.906 019 18172.20 61.44 52689.76 88888.00 2007-01-19 05:53:20.406 019 18172.16 61.46 52689.73 88888.00 2007-01-19 05:53:20.906 019 18172.20 61.41 52689.78 88888.00 2007-01-19 05:53:21.406 019 18172.26 61.41 52689.82 88888.00 2007-01-19 05:53:21.906 019 18172.31 61.38 52689.84 88888.00 2007-01-19 05:53:22.406 019 18172.29 61.44 52689.75 88888.00 2007-01-19 05:53:22.906 019 18172.21 61.49 52689.71 88888.00 2007-01-19 05:53:23.406 019 18172.17 61.51 52689.78 88888.00 2007-01-19 05:53:23.906 019 18172.25 61.43 52689.88 88888.00 2007-01-19 05:53:24.406 019 18172.26 61.41 52689.86 88888.00 2007-01-19 05:53:24.906 019 18172.25 61.39 52689.82 88888.00 2007-01-19 05:53:25.406 019 18172.28 61.44 52689.83 88888.00 2007-01-19 05:53:25.906 019 18172.31 61.47 52689.91 88888.00 2007-01-19 05:53:26.406 019 18172.43 61.47 52689.77 88888.00 2007-01-19 05:53:26.906 019 18172.47 61.43 52689.65 88888.00 2007-01-19 05:53:27.406 019 18172.44 61.38 52689.68 88888.00 2007-01-19 05:53:27.906 019 18172.41 61.43 52689.62 88888.00 2007-01-19 05:53:28.406 019 18172.54 61.47 52689.64 88888.00 2007-01-19 05:53:28.906 019 18172.50 61.37 52689.56 88888.00 2007-01-19 05:53:29.406 019 18172.50 61.39 52689.63 88888.00 2007-01-19 05:53:29.906 019 18172.44 61.41 52689.67 88888.00 2007-01-19 05:53:30.406 019 18172.43 61.42 52689.73 88888.00 2007-01-19 05:53:30.906 019 18172.52 61.44 52689.80 88888.00 2007-01-19 05:53:31.406 019 18172.51 61.38 52689.62 88888.00 2007-01-19 05:53:31.906 019 18172.42 61.41 52689.59 88888.00 2007-01-19 05:53:32.406 019 18172.38 61.48 52689.64 88888.00 2007-01-19 05:53:32.906 019 18172.33 61.43 52689.64 88888.00 2007-01-19 05:53:33.406 019 18172.39 61.42 52689.63 88888.00 2007-01-19 05:53:33.906 019 18172.56 61.42 52689.66 88888.00 2007-01-19 05:53:34.406 019 18172.56 61.38 52689.66 88888.00 2007-01-19 05:53:34.906 019 18172.52 61.39 52689.48 88888.00 2007-01-19 05:53:35.406 019 18172.63 61.41 52689.54 88888.00 2007-01-19 05:53:35.906 019 18172.60 61.41 52689.63 88888.00 2007-01-19 05:53:36.406 019 18172.62 61.42 52689.65 88888.00 2007-01-19 05:53:36.906 019 18172.71 61.35 52689.68 88888.00 2007-01-19 05:53:37.406 019 18172.72 61.30 52689.61 88888.00 2007-01-19 05:53:37.906 019 18172.67 61.33 52689.56 88888.00 2007-01-19 05:53:38.406 019 18172.59 61.35 52689.64 88888.00 2007-01-19 05:53:38.906 019 18172.62 61.35 52689.63 88888.00 2007-01-19 05:53:39.406 019 18172.53 61.30 52689.55 88888.00 2007-01-19 05:53:39.906 019 18172.45 61.25 52689.51 88888.00 2007-01-19 05:53:40.406 019 18172.56 61.23 52689.50 88888.00 2007-01-19 05:53:40.906 019 18172.58 61.15 52689.51 88888.00 2007-01-19 05:53:41.406 019 18172.61 61.17 52689.48 88888.00 2007-01-19 05:53:41.906 019 18172.65 61.23 52689.50 88888.00 2007-01-19 05:53:42.406 019 18172.62 61.25 52689.50 88888.00 2007-01-19 05:53:42.906 019 18172.60 61.28 52689.43 88888.00 2007-01-19 05:53:43.406 019 18172.52 61.24 52689.39 88888.00 2007-01-19 05:53:43.906 019 18172.42 61.22 52689.48 88888.00 2007-01-19 05:53:44.406 019 18172.45 61.19 52689.45 88888.00 2007-01-19 05:53:44.906 019 18172.55 61.19 52689.43 88888.00 2007-01-19 05:53:45.406 019 18172.60 61.19 52689.42 88888.00 2007-01-19 05:53:45.906 019 18172.60 61.22 52689.45 88888.00 2007-01-19 05:53:46.406 019 18172.52 61.20 52689.49 88888.00 2007-01-19 05:53:46.906 019 18172.47 61.19 52689.45 88888.00 2007-01-19 05:53:47.406 019 18172.40 61.16 52689.38 88888.00 2007-01-19 05:53:47.906 019 18172.32 61.17 52689.38 88888.00 2007-01-19 05:53:48.406 019 18172.42 61.31 52689.35 88888.00 2007-01-19 05:53:48.906 019 18172.51 61.37 52689.35 88888.00 2007-01-19 05:53:49.406 019 18172.49 61.25 52689.40 88888.00 2007-01-19 05:53:49.906 019 18172.41 61.31 52689.30 88888.00 2007-01-19 05:53:50.406 019 18172.44 61.29 52689.28 88888.00 2007-01-19 05:53:50.906 019 18172.47 61.20 52689.35 88888.00 2007-01-19 05:53:51.406 019 18172.39 61.19 52689.60 88888.00 2007-01-19 05:53:51.906 019 18172.50 61.13 52689.62 88888.00 2007-01-19 05:53:52.406 019 18172.59 61.09 52689.67 88888.00 2007-01-19 05:53:52.906 019 18172.54 61.10 52689.64 88888.00 2007-01-19 05:53:53.406 019 18172.48 61.13 52689.64 88888.00 2007-01-19 05:53:53.906 019 18172.58 61.16 52689.68 88888.00 2007-01-19 05:53:54.406 019 18172.58 61.18 52689.66 88888.00 2007-01-19 05:53:54.906 019 18172.63 61.13 52689.67 88888.00 2007-01-19 05:53:55.406 019 18172.64 61.04 52689.66 88888.00 2007-01-19 05:53:55.906 019 18172.60 60.97 52689.59 88888.00 2007-01-19 05:53:56.406 019 18172.58 60.97 52689.48 88888.00 2007-01-19 05:53:56.906 019 18172.60 61.00 52689.44 88888.00 2007-01-19 05:53:57.406 019 18172.63 60.97 52689.36 88888.00 2007-01-19 05:53:57.906 019 18172.63 61.01 52689.22 88888.00 2007-01-19 05:53:58.406 019 18172.59 61.00 52689.30 88888.00 2007-01-19 05:53:58.906 019 18172.69 61.03 52689.31 88888.00 2007-01-19 05:53:59.406 019 18172.69 61.13 52689.38 88888.00 2007-01-19 05:53:59.906 019 18172.71 61.08 52689.31 88888.00 2007-01-19 05:54:00.406 019 18172.72 61.03 52689.19 88888.00 2007-01-19 05:54:00.906 019 18172.71 61.10 52689.13 88888.00 2007-01-19 05:54:01.406 019 18172.62 61.07 52689.13 88888.00 2007-01-19 05:54:01.906 019 18172.55 61.04 52689.22 88888.00 2007-01-19 05:54:02.406 019 18172.70 61.04 52689.20 88888.00 2007-01-19 05:54:02.906 019 18172.83 61.06 52689.18 88888.00 2007-01-19 05:54:03.406 019 18172.76 60.97 52689.15 88888.00 2007-01-19 05:54:03.906 019 18172.78 60.98 52689.18 88888.00 2007-01-19 05:54:04.406 019 18172.69 61.02 52689.13 88888.00 2007-01-19 05:54:04.906 019 18172.73 61.05 52689.03 88888.00 2007-01-19 05:54:05.406 019 18172.77 61.09 52689.08 88888.00 2007-01-19 05:54:05.906 019 18172.76 61.11 52689.08 88888.00 2007-01-19 05:54:06.406 019 18172.73 61.10 52689.08 88888.00 2007-01-19 05:54:06.906 019 18172.67 61.13 52689.17 88888.00 2007-01-19 05:54:07.406 019 18172.70 61.12 52689.27 88888.00 2007-01-19 05:54:07.906 019 18172.63 61.02 52689.22 88888.00 2007-01-19 05:54:08.406 019 18172.50 61.03 52689.21 88888.00 2007-01-19 05:54:08.906 019 18172.64 61.06 52689.30 88888.00 2007-01-19 05:54:09.406 019 18172.63 61.00 52689.25 88888.00 2007-01-19 05:54:09.906 019 18172.66 60.97 52689.15 88888.00 2007-01-19 05:54:10.406 019 18172.65 60.96 52689.25 88888.00 2007-01-19 05:54:10.906 019 18172.61 60.94 52689.20 88888.00 2007-01-19 05:54:11.406 019 18172.61 60.94 52689.14 88888.00 2007-01-19 05:54:11.906 019 18172.56 60.97 52689.25 88888.00 2007-01-19 05:54:12.406 019 18172.55 60.96 52689.35 88888.00 2007-01-19 05:54:12.906 019 18172.54 60.92 52689.25 88888.00 2007-01-19 05:54:13.406 019 18172.45 60.97 52689.25 88888.00 2007-01-19 05:54:13.906 019 18172.52 61.00 52689.21 88888.00 2007-01-19 05:54:14.406 019 18172.69 60.95 52689.24 88888.00 2007-01-19 05:54:14.906 019 18172.61 60.87 52689.31 88888.00 2007-01-19 05:54:15.406 019 18172.64 60.86 52689.42 88888.00 2007-01-19 05:54:15.906 019 18172.62 60.95 52689.41 88888.00 2007-01-19 05:54:16.406 019 18172.61 60.97 52689.27 88888.00 2007-01-19 05:54:16.906 019 18172.40 60.95 52689.30 88888.00 2007-01-19 05:54:17.406 019 18172.55 61.02 52689.40 88888.00 2007-01-19 05:54:17.906 019 18172.59 60.99 52689.44 88888.00 2007-01-19 05:54:18.406 019 18172.52 60.96 52689.47 88888.00 2007-01-19 05:54:18.906 019 18172.50 60.96 52689.43 88888.00 2007-01-19 05:54:19.406 019 18172.54 60.96 52689.47 88888.00 2007-01-19 05:54:19.906 019 18172.61 60.95 52689.43 88888.00 2007-01-19 05:54:20.406 019 18172.59 60.94 52689.37 88888.00 2007-01-19 05:54:20.906 019 18172.45 61.02 52689.36 88888.00 2007-01-19 05:54:21.406 019 18172.38 61.03 52689.36 88888.00 2007-01-19 05:54:21.906 019 18172.37 61.05 52689.24 88888.00 2007-01-19 05:54:22.406 019 18172.44 61.10 52689.35 88888.00 2007-01-19 05:54:22.906 019 18172.39 61.07 52689.37 88888.00 2007-01-19 05:54:23.406 019 18172.33 61.07 52689.32 88888.00 2007-01-19 05:54:23.906 019 18172.33 61.04 52689.29 88888.00 2007-01-19 05:54:24.406 019 18172.38 61.06 52689.45 88888.00 2007-01-19 05:54:24.906 019 18172.38 61.07 52689.45 88888.00 2007-01-19 05:54:25.406 019 18172.50 61.05 52689.40 88888.00 2007-01-19 05:54:25.906 019 18172.48 61.05 52689.30 88888.00 2007-01-19 05:54:26.406 019 18172.36 60.99 52689.20 88888.00 2007-01-19 05:54:26.906 019 18172.21 61.00 52689.20 88888.00 2007-01-19 05:54:27.406 019 18172.31 60.92 52689.21 88888.00 2007-01-19 05:54:27.906 019 18172.33 61.04 52689.28 88888.00 2007-01-19 05:54:28.406 019 18172.33 61.13 52689.25 88888.00 2007-01-19 05:54:28.906 019 18172.36 61.12 52689.29 88888.00 2007-01-19 05:54:29.406 019 18172.30 61.12 52689.25 88888.00 2007-01-19 05:54:29.906 019 18172.31 61.11 52689.26 88888.00 2007-01-19 05:54:30.406 019 18172.29 61.15 52689.36 88888.00 2007-01-19 05:54:30.906 019 18172.19 61.16 52689.37 88888.00 2007-01-19 05:54:31.406 019 18172.17 61.13 52689.30 88888.00 2007-01-19 05:54:31.906 019 18172.18 61.23 52689.21 88888.00 2007-01-19 05:54:32.406 019 18172.09 61.26 52689.16 88888.00 2007-01-19 05:54:32.906 019 18172.12 61.23 52689.18 88888.00 2007-01-19 05:54:33.406 019 18172.11 61.32 52689.14 88888.00 2007-01-19 05:54:33.906 019 18172.19 61.31 52689.10 88888.00 2007-01-19 05:54:34.406 019 18172.20 61.25 52689.05 88888.00 2007-01-19 05:54:34.906 019 18172.12 61.28 52689.02 88888.00 2007-01-19 05:54:35.406 019 18172.17 61.32 52688.97 88888.00 2007-01-19 05:54:35.906 019 18172.13 61.37 52689.06 88888.00 2007-01-19 05:54:36.406 019 18172.05 61.35 52689.20 88888.00 2007-01-19 05:54:36.906 019 18172.09 61.29 52689.20 88888.00 2007-01-19 05:54:37.406 019 18172.11 61.28 52689.13 88888.00 2007-01-19 05:54:37.906 019 18172.07 61.36 52689.13 88888.00 2007-01-19 05:54:38.406 019 18172.11 61.38 52689.08 88888.00 2007-01-19 05:54:38.906 019 18172.00 61.34 52689.08 88888.00 2007-01-19 05:54:39.406 019 18172.02 61.33 52688.97 88888.00 2007-01-19 05:54:39.906 019 18171.97 61.26 52688.92 88888.00 2007-01-19 05:54:40.406 019 18172.01 61.33 52689.06 88888.00 2007-01-19 05:54:40.906 019 18172.06 61.40 52689.08 88888.00 2007-01-19 05:54:41.406 019 18172.11 61.51 52689.10 88888.00 2007-01-19 05:54:41.906 019 18172.15 61.54 52689.07 88888.00 2007-01-19 05:54:42.406 019 18172.02 61.44 52689.03 88888.00 2007-01-19 05:54:42.906 019 18171.99 61.39 52689.09 88888.00 2007-01-19 05:54:43.406 019 18172.04 61.43 52689.13 88888.00 2007-01-19 05:54:43.906 019 18171.98 61.47 52689.14 88888.00 2007-01-19 05:54:44.406 019 18171.98 61.52 52689.16 88888.00 2007-01-19 05:54:44.906 019 18172.04 61.58 52689.10 88888.00 2007-01-19 05:54:45.406 019 18172.06 61.55 52689.12 88888.00 2007-01-19 05:54:45.906 019 18171.98 61.53 52689.08 88888.00 2007-01-19 05:54:46.406 019 18171.96 61.52 52689.07 88888.00 2007-01-19 05:54:46.906 019 18172.22 61.58 52689.08 88888.00 2007-01-19 05:54:47.406 019 18172.27 61.68 52689.04 88888.00 2007-01-19 05:54:47.906 019 18172.13 61.68 52689.06 88888.00 2007-01-19 05:54:48.406 019 18172.13 61.66 52688.90 88888.00 2007-01-19 05:54:48.906 019 18172.23 61.70 52688.91 88888.00 2007-01-19 05:54:49.406 019 18172.22 61.68 52688.96 88888.00 2007-01-19 05:54:49.906 019 18172.16 61.71 52688.93 88888.00 2007-01-19 05:54:50.406 019 18172.11 61.75 52689.09 88888.00 2007-01-19 05:54:50.906 019 18172.07 61.85 52689.15 88888.00 2007-01-19 05:54:51.406 019 18172.07 61.82 52689.14 88888.00 2007-01-19 05:54:51.906 019 18172.11 61.71 52689.12 88888.00 2007-01-19 05:54:52.406 019 18172.11 61.63 52689.09 88888.00 2007-01-19 05:54:52.906 019 18172.06 61.54 52689.12 88888.00 2007-01-19 05:54:53.406 019 18172.13 61.58 52689.08 88888.00 2007-01-19 05:54:53.906 019 18172.09 61.64 52689.12 88888.00 2007-01-19 05:54:54.406 019 18172.02 61.65 52689.12 88888.00 2007-01-19 05:54:54.906 019 18172.11 61.66 52689.12 88888.00 2007-01-19 05:54:55.406 019 18172.10 61.71 52689.06 88888.00 2007-01-19 05:54:55.906 019 18172.08 61.79 52688.95 88888.00 2007-01-19 05:54:56.406 019 18172.12 61.83 52689.02 88888.00 2007-01-19 05:54:56.906 019 18172.17 61.92 52689.05 88888.00 2007-01-19 05:54:57.406 019 18171.88 61.97 52689.06 88888.00 2007-01-19 05:54:57.906 019 18171.79 61.95 52689.03 88888.00 2007-01-19 05:54:58.406 019 18171.84 61.96 52689.09 88888.00 2007-01-19 05:54:58.906 019 18171.96 61.99 52689.21 88888.00 2007-01-19 05:54:59.406 019 18171.97 62.04 52689.28 88888.00 2007-01-19 05:54:59.906 019 18171.86 62.11 52689.20 88888.00 2007-01-19 05:55:00.406 019 18172.02 62.07 52689.19 88888.00 2007-01-19 05:55:00.906 019 18172.20 61.98 52689.14 88888.00 2007-01-19 05:55:01.406 019 18172.15 62.05 52689.05 88888.00 2007-01-19 05:55:01.906 019 18172.08 62.09 52689.24 88888.00 2007-01-19 05:55:02.406 019 18172.04 62.11 52689.26 88888.00 2007-01-19 05:55:02.906 019 18172.04 62.08 52689.12 88888.00 2007-01-19 05:55:03.406 019 18172.04 62.04 52689.25 88888.00 2007-01-19 05:55:03.906 019 18171.97 62.00 52689.22 88888.00 2007-01-19 05:55:04.406 019 18171.98 61.99 52689.21 88888.00 2007-01-19 05:55:04.906 019 18171.99 62.12 52689.04 88888.00 2007-01-19 05:55:05.406 019 18172.04 62.11 52688.96 88888.00 2007-01-19 05:55:05.906 019 18172.12 62.02 52688.92 88888.00 2007-01-19 05:55:06.406 019 18172.12 62.01 52688.85 88888.00 2007-01-19 05:55:06.906 019 18172.10 62.03 52688.86 88888.00 2007-01-19 05:55:07.406 019 18172.19 62.06 52688.89 88888.00 2007-01-19 05:55:07.906 019 18172.20 62.03 52688.91 88888.00 2007-01-19 05:55:08.406 019 18172.12 62.13 52689.00 88888.00 2007-01-19 05:55:08.906 019 18172.05 62.17 52688.96 88888.00 2007-01-19 05:55:09.406 019 18172.07 62.13 52688.95 88888.00 2007-01-19 05:55:09.906 019 18172.16 62.08 52688.95 88888.00 2007-01-19 05:55:10.406 019 18172.25 62.09 52689.04 88888.00 2007-01-19 05:55:10.906 019 18172.18 62.08 52689.12 88888.00 2007-01-19 05:55:11.406 019 18172.18 62.11 52689.04 88888.00 2007-01-19 05:55:11.906 019 18172.16 62.09 52689.08 88888.00 2007-01-19 05:55:12.406 019 18172.26 62.11 52689.08 88888.00 2007-01-19 05:55:12.906 019 18172.33 62.15 52688.95 88888.00 2007-01-19 05:55:13.406 019 18172.50 62.18 52689.00 88888.00 2007-01-19 05:55:13.906 019 18172.42 62.10 52689.06 88888.00 2007-01-19 05:55:14.406 019 18172.42 62.07 52689.12 88888.00 2007-01-19 05:55:14.906 019 18172.45 62.05 52688.96 88888.00 2007-01-19 05:55:15.406 019 18172.31 62.06 52688.98 88888.00 2007-01-19 05:55:15.906 019 18172.48 62.03 52688.92 88888.00 2007-01-19 05:55:16.406 019 18172.56 62.08 52688.92 88888.00 2007-01-19 05:55:16.906 019 18172.44 62.10 52689.00 88888.00 2007-01-19 05:55:17.406 019 18172.42 62.14 52688.90 88888.00 2007-01-19 05:55:17.906 019 18172.47 62.13 52688.89 88888.00 2007-01-19 05:55:18.406 019 18172.45 62.15 52688.97 88888.00 2007-01-19 05:55:18.906 019 18172.39 62.15 52689.05 88888.00 2007-01-19 05:55:19.406 019 18172.39 62.26 52688.97 88888.00 2007-01-19 05:55:19.906 019 18172.38 62.26 52688.91 88888.00 2007-01-19 05:55:20.406 019 18172.36 62.17 52688.96 88888.00 2007-01-19 05:55:20.906 019 18172.40 62.17 52688.96 88888.00 2007-01-19 05:55:21.406 019 18172.42 62.10 52689.03 88888.00 2007-01-19 05:55:21.906 019 18172.47 62.15 52689.15 88888.00 2007-01-19 05:55:22.406 019 18172.50 62.15 52689.20 88888.00 2007-01-19 05:55:22.906 019 18172.44 62.13 52689.22 88888.00 2007-01-19 05:55:23.406 019 18172.38 62.17 52689.24 88888.00 2007-01-19 05:55:23.906 019 18172.38 62.17 52689.30 88888.00 2007-01-19 05:55:24.406 019 18172.54 62.11 52689.26 88888.00 2007-01-19 05:55:24.906 019 18172.61 62.11 52689.22 88888.00 2007-01-19 05:55:25.406 019 18172.51 62.08 52689.17 88888.00 2007-01-19 05:55:25.906 019 18172.50 62.07 52689.19 88888.00 2007-01-19 05:55:26.406 019 18172.52 62.11 52689.18 88888.00 2007-01-19 05:55:26.906 019 18172.42 62.09 52689.30 88888.00 2007-01-19 05:55:27.406 019 18172.45 62.21 52689.40 88888.00 2007-01-19 05:55:27.906 019 18172.67 62.22 52689.48 88888.00 2007-01-19 05:55:28.406 019 18172.63 62.24 52689.39 88888.00 2007-01-19 05:55:28.906 019 18172.64 62.18 52689.40 88888.00 2007-01-19 05:55:29.406 019 18172.69 62.20 52689.43 88888.00 2007-01-19 05:55:29.906 019 18172.64 62.21 52689.48 88888.00 2007-01-19 05:55:30.406 019 18172.69 62.14 52689.40 88888.00 2007-01-19 05:55:30.906 019 18172.71 62.08 52689.40 88888.00 2007-01-19 05:55:31.406 019 18172.62 62.07 52689.44 88888.00 2007-01-19 05:55:31.906 019 18172.55 62.02 52689.58 88888.00 2007-01-19 05:55:32.406 019 18172.59 62.01 52689.47 88888.00 2007-01-19 05:55:32.906 019 18172.60 62.05 52689.42 88888.00 2007-01-19 05:55:33.406 019 18172.65 61.99 52689.37 88888.00 2007-01-19 05:55:33.906 019 18172.69 62.00 52689.51 88888.00 2007-01-19 05:55:34.406 019 18172.72 62.17 52689.62 88888.00 2007-01-19 05:55:34.906 019 18172.74 62.08 52689.55 88888.00 2007-01-19 05:55:35.406 019 18172.75 61.96 52689.39 88888.00 2007-01-19 05:55:35.906 019 18172.74 61.92 52689.26 88888.00 2007-01-19 05:55:36.406 019 18172.63 62.00 52689.41 88888.00 2007-01-19 05:55:36.906 019 18172.69 61.97 52689.38 88888.00 2007-01-19 05:55:37.406 019 18172.63 61.92 52689.36 88888.00 2007-01-19 05:55:37.906 019 18172.64 61.89 52689.31 88888.00 2007-01-19 05:55:38.406 019 18172.53 61.87 52689.26 88888.00 2007-01-19 05:55:38.906 019 18172.61 61.90 52689.21 88888.00 2007-01-19 05:55:39.406 019 18172.67 61.96 52689.22 88888.00 2007-01-19 05:55:39.906 019 18172.71 62.01 52689.26 88888.00 2007-01-19 05:55:40.406 019 18172.71 62.07 52689.15 88888.00 2007-01-19 05:55:40.906 019 18172.75 62.00 52689.20 88888.00 2007-01-19 05:55:41.406 019 18172.67 61.98 52689.31 88888.00 2007-01-19 05:55:41.906 019 18172.64 62.01 52689.38 88888.00 2007-01-19 05:55:42.406 019 18172.81 62.00 52689.31 88888.00 2007-01-19 05:55:42.906 019 18172.99 62.01 52689.19 88888.00 2007-01-19 05:55:43.406 019 18172.87 62.07 52689.20 88888.00 2007-01-19 05:55:43.906 019 18172.88 62.11 52689.17 88888.00 2007-01-19 05:55:44.406 019 18172.85 62.11 52689.13 88888.00 2007-01-19 05:55:44.906 019 18172.75 62.06 52689.20 88888.00 2007-01-19 05:55:45.406 019 18172.72 62.19 52689.06 88888.00 2007-01-19 05:55:45.906 019 18172.63 62.20 52689.13 88888.00 2007-01-19 05:55:46.406 019 18172.67 62.18 52689.19 88888.00 2007-01-19 05:55:46.906 019 18172.75 62.12 52689.39 88888.00 2007-01-19 05:55:47.406 019 18172.70 62.14 52689.47 88888.00 2007-01-19 05:55:47.906 019 18172.69 62.16 52689.38 88888.00 2007-01-19 05:55:48.406 019 18172.62 62.18 52689.21 88888.00 2007-01-19 05:55:48.906 019 18172.64 62.13 52689.21 88888.00 2007-01-19 05:55:49.406 019 18172.66 62.21 52689.20 88888.00 2007-01-19 05:55:49.906 019 18172.64 62.21 52689.35 88888.00 2007-01-19 05:55:50.406 019 18172.70 62.18 52689.32 88888.00 2007-01-19 05:55:50.906 019 18172.73 62.22 52689.32 88888.00 2007-01-19 05:55:51.406 019 18172.63 62.16 52689.35 88888.00 2007-01-19 05:55:51.906 019 18172.66 62.14 52689.33 88888.00 2007-01-19 05:55:52.406 019 18172.67 62.08 52689.38 88888.00 2007-01-19 05:55:52.906 019 18172.65 62.06 52689.49 88888.00 2007-01-19 05:55:53.406 019 18172.71 61.98 52689.52 88888.00 2007-01-19 05:55:53.906 019 18172.73 62.04 52689.50 88888.00 2007-01-19 05:55:54.406 019 18172.75 62.17 52689.56 88888.00 2007-01-19 05:55:54.906 019 18172.71 62.15 52689.64 88888.00 2007-01-19 05:55:55.406 019 18172.66 62.11 52689.56 88888.00 2007-01-19 05:55:55.906 019 18172.64 62.02 52689.40 88888.00 2007-01-19 05:55:56.406 019 18172.62 61.92 52689.35 88888.00 2007-01-19 05:55:56.906 019 18172.63 62.01 52689.31 88888.00 2007-01-19 05:55:57.406 019 18172.62 62.10 52689.29 88888.00 2007-01-19 05:55:57.906 019 18172.58 62.14 52689.37 88888.00 2007-01-19 05:55:58.406 019 18172.53 62.00 52689.42 88888.00 2007-01-19 05:55:58.906 019 18172.62 62.02 52689.39 88888.00 2007-01-19 05:55:59.406 019 18172.56 62.12 52689.40 88888.00 2007-01-19 05:55:59.906 019 18172.55 62.06 52689.48 88888.00 2007-01-19 05:56:00.406 019 18172.59 62.03 52689.56 88888.00 2007-01-19 05:56:00.906 019 18172.66 62.00 52689.47 88888.00 2007-01-19 05:56:01.406 019 18172.67 62.06 52689.35 88888.00 2007-01-19 05:56:01.906 019 18172.70 62.07 52689.35 88888.00 2007-01-19 05:56:02.406 019 18172.59 62.04 52689.43 88888.00 2007-01-19 05:56:02.906 019 18172.53 62.06 52689.45 88888.00 2007-01-19 05:56:03.406 019 18172.60 62.08 52689.39 88888.00 2007-01-19 05:56:03.906 019 18172.61 62.08 52689.33 88888.00 2007-01-19 05:56:04.406 019 18172.48 62.04 52689.33 88888.00 2007-01-19 05:56:04.906 019 18172.59 62.03 52689.27 88888.00 2007-01-19 05:56:05.406 019 18172.54 62.07 52689.28 88888.00 2007-01-19 05:56:05.906 019 18172.50 62.12 52689.37 88888.00 2007-01-19 05:56:06.406 019 18172.49 62.14 52689.31 88888.00 2007-01-19 05:56:06.906 019 18172.55 62.21 52689.35 88888.00 2007-01-19 05:56:07.406 019 18172.42 62.23 52689.32 88888.00 2007-01-19 05:56:07.906 019 18172.49 62.13 52689.35 88888.00 2007-01-19 05:56:08.406 019 18172.45 62.05 52689.49 88888.00 2007-01-19 05:56:08.906 019 18172.58 62.07 52689.60 88888.00 2007-01-19 05:56:09.406 019 18172.60 62.12 52689.60 88888.00 2007-01-19 05:56:09.906 019 18172.61 62.20 52689.49 88888.00 2007-01-19 05:56:10.406 019 18172.58 62.21 52689.59 88888.00 2007-01-19 05:56:10.906 019 18172.64 62.26 52689.62 88888.00 2007-01-19 05:56:11.406 019 18172.64 62.26 52689.56 88888.00 2007-01-19 05:56:11.906 019 18172.65 62.23 52689.47 88888.00 2007-01-19 05:56:12.406 019 18172.74 62.21 52689.47 88888.00 2007-01-19 05:56:12.906 019 18172.72 62.19 52689.48 88888.00 2007-01-19 05:56:13.406 019 18172.77 62.12 52689.51 88888.00 2007-01-19 05:56:13.906 019 18172.81 62.14 52689.43 88888.00 2007-01-19 05:56:14.406 019 18172.84 62.13 52689.44 88888.00 2007-01-19 05:56:14.906 019 18172.86 62.07 52689.49 88888.00 2007-01-19 05:56:15.406 019 18172.88 62.08 52689.62 88888.00 2007-01-19 05:56:15.906 019 18172.73 62.07 52689.56 88888.00 2007-01-19 05:56:16.406 019 18172.67 62.12 52689.53 88888.00 2007-01-19 05:56:16.906 019 18172.76 62.18 52689.54 88888.00 2007-01-19 05:56:17.406 019 18172.89 62.28 52689.62 88888.00 2007-01-19 05:56:17.906 019 18172.94 62.25 52689.56 88888.00 2007-01-19 05:56:18.406 019 18172.91 62.23 52689.60 88888.00 2007-01-19 05:56:18.906 019 18172.92 62.17 52689.61 88888.00 2007-01-19 05:56:19.406 019 18172.88 62.15 52689.55 88888.00 2007-01-19 05:56:19.906 019 18172.81 62.15 52689.55 88888.00 2007-01-19 05:56:20.406 019 18172.85 62.22 52689.41 88888.00 2007-01-19 05:56:20.906 019 18172.88 62.20 52689.32 88888.00 2007-01-19 05:56:21.406 019 18172.89 62.19 52689.37 88888.00 2007-01-19 05:56:21.906 019 18172.87 62.29 52689.36 88888.00 2007-01-19 05:56:22.406 019 18172.87 62.22 52689.35 88888.00 2007-01-19 05:56:22.906 019 18172.94 62.17 52689.37 88888.00 2007-01-19 05:56:23.406 019 18172.92 62.10 52689.35 88888.00 2007-01-19 05:56:23.906 019 18172.82 62.13 52689.33 88888.00 2007-01-19 05:56:24.406 019 18172.89 62.05 52689.27 88888.00 2007-01-19 05:56:24.906 019 18172.96 62.04 52689.28 88888.00 2007-01-19 05:56:25.406 019 18172.98 62.10 52689.32 88888.00 2007-01-19 05:56:25.906 019 18172.95 62.12 52689.27 88888.00 2007-01-19 05:56:26.406 019 18172.96 62.07 52689.17 88888.00 2007-01-19 05:56:26.906 019 18173.01 62.09 52689.24 88888.00 2007-01-19 05:56:27.406 019 18172.89 62.15 52689.30 88888.00 2007-01-19 05:56:27.906 019 18173.08 62.19 52689.35 88888.00 2007-01-19 05:56:28.406 019 18173.15 62.22 52689.40 88888.00 2007-01-19 05:56:28.906 019 18172.98 62.13 52689.40 88888.00 2007-01-19 05:56:29.406 019 18172.84 62.04 52689.35 88888.00 2007-01-19 05:56:29.906 019 18172.78 62.02 52689.33 88888.00 2007-01-19 05:56:30.406 019 18172.83 61.98 52689.30 88888.00 2007-01-19 05:56:30.906 019 18172.96 61.98 52689.30 88888.00 2007-01-19 05:56:31.406 019 18172.97 62.01 52689.32 88888.00 2007-01-19 05:56:31.906 019 18172.95 62.06 52689.30 88888.00 2007-01-19 05:56:32.406 019 18172.87 62.01 52689.20 88888.00 2007-01-19 05:56:32.906 019 18172.81 62.06 52689.16 88888.00 2007-01-19 05:56:33.406 019 18172.83 62.03 52689.27 88888.00 2007-01-19 05:56:33.906 019 18172.85 62.04 52689.29 88888.00 2007-01-19 05:56:34.406 019 18172.94 62.07 52689.28 88888.00 2007-01-19 05:56:34.906 019 18172.96 62.08 52689.27 88888.00 2007-01-19 05:56:35.406 019 18172.92 61.96 52689.25 88888.00 2007-01-19 05:56:35.906 019 18172.91 61.90 52689.26 88888.00 2007-01-19 05:56:36.406 019 18172.89 61.91 52689.32 88888.00 2007-01-19 05:56:36.906 019 18172.80 61.90 52689.39 88888.00 2007-01-19 05:56:37.406 019 18172.80 61.96 52689.30 88888.00 2007-01-19 05:56:37.906 019 18172.85 61.89 52689.38 88888.00 2007-01-19 05:56:38.406 019 18172.83 61.88 52689.39 88888.00 2007-01-19 05:56:38.906 019 18172.82 61.77 52689.21 88888.00 2007-01-19 05:56:39.406 019 18172.70 61.79 52689.30 88888.00 2007-01-19 05:56:39.906 019 18172.73 61.84 52689.43 88888.00 2007-01-19 05:56:40.406 019 18172.77 61.80 52689.56 88888.00 2007-01-19 05:56:40.906 019 18172.88 61.79 52689.62 88888.00 2007-01-19 05:56:41.406 019 18172.82 61.77 52689.65 88888.00 2007-01-19 05:56:41.906 019 18172.73 61.75 52689.62 88888.00 2007-01-19 05:56:42.406 019 18172.72 61.73 52689.66 88888.00 2007-01-19 05:56:42.906 019 18172.80 61.77 52689.64 88888.00 2007-01-19 05:56:43.406 019 18172.88 61.77 52689.56 88888.00 2007-01-19 05:56:43.906 019 18172.92 61.82 52689.55 88888.00 2007-01-19 05:56:44.406 019 18172.85 61.87 52689.61 88888.00 2007-01-19 05:56:44.906 019 18172.78 61.84 52689.66 88888.00 2007-01-19 05:56:45.406 019 18172.75 61.79 52689.56 88888.00 2007-01-19 05:56:45.906 019 18172.74 61.75 52689.44 88888.00 2007-01-19 05:56:46.406 019 18172.77 61.71 52689.48 88888.00 2007-01-19 05:56:46.906 019 18172.72 61.76 52689.54 88888.00 2007-01-19 05:56:47.406 019 18172.76 61.64 52689.60 88888.00 2007-01-19 05:56:47.906 019 18172.80 61.59 52689.52 88888.00 2007-01-19 05:56:48.406 019 18172.92 61.68 52689.59 88888.00 2007-01-19 05:56:48.906 019 18172.78 61.64 52689.60 88888.00 2007-01-19 05:56:49.406 019 18172.84 61.66 52689.59 88888.00 2007-01-19 05:56:49.906 019 18172.85 61.61 52689.82 88888.00 2007-01-19 05:56:50.406 019 18172.74 61.62 52689.84 88888.00 2007-01-19 05:56:50.906 019 18172.80 61.69 52689.82 88888.00 2007-01-19 05:56:51.406 019 18172.76 61.69 52689.83 88888.00 2007-01-19 05:56:51.906 019 18172.72 61.69 52689.79 88888.00 2007-01-19 05:56:52.406 019 18172.78 61.67 52689.85 88888.00 2007-01-19 05:56:52.906 019 18172.78 61.67 52689.80 88888.00 2007-01-19 05:56:53.406 019 18172.69 61.73 52689.82 88888.00 2007-01-19 05:56:53.906 019 18172.75 61.67 52689.80 88888.00 2007-01-19 05:56:54.406 019 18172.71 61.68 52689.93 88888.00 2007-01-19 05:56:54.906 019 18172.89 61.74 52689.95 88888.00 2007-01-19 05:56:55.406 019 18172.86 61.71 52689.93 88888.00 2007-01-19 05:56:55.906 019 18172.67 61.58 52689.99 88888.00 2007-01-19 05:56:56.406 019 18172.65 61.67 52689.96 88888.00 2007-01-19 05:56:56.906 019 18172.70 61.70 52689.86 88888.00 2007-01-19 05:56:57.406 019 18172.65 61.75 52689.89 88888.00 2007-01-19 05:56:57.906 019 18172.66 61.72 52689.96 88888.00 2007-01-19 05:56:58.406 019 18172.62 61.74 52689.84 88888.00 2007-01-19 05:56:58.906 019 18172.55 61.70 52689.76 88888.00 2007-01-19 05:56:59.406 019 18172.60 61.71 52689.82 88888.00 2007-01-19 05:56:59.906 019 18172.61 61.85 52689.74 88888.00 2007-01-19 05:57:00.406 019 18172.55 61.87 52689.72 88888.00 2007-01-19 05:57:00.906 019 18172.52 61.83 52689.80 88888.00 2007-01-19 05:57:01.406 019 18172.53 61.83 52689.83 88888.00 2007-01-19 05:57:01.906 019 18172.45 61.84 52689.78 88888.00 2007-01-19 05:57:02.406 019 18172.61 61.79 52689.78 88888.00 2007-01-19 05:57:02.906 019 18172.59 61.73 52689.78 88888.00 2007-01-19 05:57:03.406 019 18172.59 61.67 52689.78 88888.00 2007-01-19 05:57:03.906 019 18172.44 61.68 52689.78 88888.00 2007-01-19 05:57:04.406 019 18172.62 61.68 52689.72 88888.00 2007-01-19 05:57:04.906 019 18172.61 61.75 52689.78 88888.00 2007-01-19 05:57:05.406 019 18172.58 61.82 52689.85 88888.00 2007-01-19 05:57:05.906 019 18172.66 61.88 52689.96 88888.00 2007-01-19 05:57:06.406 019 18172.55 61.84 52690.00 88888.00 2007-01-19 05:57:06.906 019 18172.34 61.87 52690.02 88888.00 2007-01-19 05:57:07.406 019 18172.34 61.86 52689.78 88888.00 2007-01-19 05:57:07.906 019 18172.29 61.77 52689.73 88888.00 2007-01-19 05:57:08.406 019 18172.27 61.76 52689.79 88888.00 2007-01-19 05:57:08.906 019 18172.36 61.84 52689.82 88888.00 2007-01-19 05:57:09.406 019 18172.33 61.79 52689.80 88888.00 2007-01-19 05:57:09.906 019 18172.27 61.72 52689.87 88888.00 2007-01-19 05:57:10.406 019 18172.13 61.75 52689.85 88888.00 2007-01-19 05:57:10.906 019 18172.07 61.82 52689.80 88888.00 2007-01-19 05:57:11.406 019 18172.06 61.80 52689.82 88888.00 2007-01-19 05:57:11.906 019 18172.08 61.82 52689.94 88888.00 2007-01-19 05:57:12.406 019 18172.08 61.83 52689.98 88888.00 2007-01-19 05:57:12.906 019 18172.10 61.84 52689.95 88888.00 2007-01-19 05:57:13.406 019 18172.12 61.89 52689.93 88888.00 2007-01-19 05:57:13.906 019 18172.18 61.87 52689.86 88888.00 2007-01-19 05:57:14.403 019 18172.34 61.89 52689.79 88888.00 2007-01-19 05:57:14.903 019 18172.33 61.86 52689.87 88888.00 2007-01-19 05:57:15.403 019 18172.27 61.87 52689.87 88888.00 2007-01-19 05:57:15.903 019 18172.28 62.02 52689.88 88888.00 2007-01-19 05:57:16.403 019 18172.19 62.06 52689.83 88888.00 2007-01-19 05:57:16.903 019 18172.12 62.06 52689.72 88888.00 2007-01-19 05:57:17.403 019 18172.10 62.08 52689.72 88888.00 2007-01-19 05:57:17.903 019 18172.11 61.95 52689.74 88888.00 2007-01-19 05:57:18.403 019 18172.07 61.95 52689.68 88888.00 2007-01-19 05:57:18.903 019 18172.02 61.92 52689.61 88888.00 2007-01-19 05:57:19.403 019 18172.09 61.90 52689.71 88888.00 2007-01-19 05:57:19.903 019 18172.13 61.91 52689.79 88888.00 2007-01-19 05:57:20.403 019 18172.20 61.87 52689.85 88888.00 2007-01-19 05:57:20.903 019 18172.19 61.87 52689.89 88888.00 2007-01-19 05:57:21.403 019 18172.23 61.92 52689.86 88888.00 2007-01-19 05:57:21.903 019 18172.19 61.96 52689.91 88888.00 2007-01-19 05:57:22.403 019 18172.10 61.97 52689.86 88888.00 2007-01-19 05:57:22.903 019 18172.12 61.98 52689.78 88888.00 2007-01-19 05:57:23.403 019 18172.17 61.90 52689.74 88888.00 2007-01-19 05:57:23.903 019 18172.04 61.94 52689.68 88888.00 2007-01-19 05:57:24.403 019 18172.11 61.97 52689.63 88888.00 2007-01-19 05:57:24.903 019 18172.19 61.96 52689.62 88888.00 2007-01-19 05:57:25.403 019 18172.20 61.95 52689.70 88888.00 2007-01-19 05:57:25.903 019 18172.21 61.95 52689.67 88888.00 2007-01-19 05:57:26.403 019 18172.11 61.95 52689.65 88888.00 2007-01-19 05:57:26.903 019 18172.11 61.94 52689.70 88888.00 2007-01-19 05:57:27.403 019 18172.10 61.95 52689.58 88888.00 2007-01-19 05:57:27.903 019 18172.21 62.06 52689.49 88888.00 2007-01-19 05:57:28.403 019 18172.19 62.11 52689.48 88888.00 2007-01-19 05:57:28.903 019 18172.20 62.11 52689.54 88888.00 2007-01-19 05:57:29.403 019 18172.17 61.97 52689.65 88888.00 2007-01-19 05:57:29.903 019 18172.20 61.92 52689.71 88888.00 2007-01-19 05:57:30.403 019 18172.15 61.95 52689.65 88888.00 2007-01-19 05:57:30.903 019 18172.15 61.91 52689.37 88888.00 2007-01-19 05:57:31.403 019 18172.19 61.86 52689.39 88888.00 2007-01-19 05:57:31.903 019 18172.12 61.89 52689.48 88888.00 2007-01-19 05:57:32.403 019 18171.98 61.88 52689.51 88888.00 2007-01-19 05:57:32.903 019 18172.00 61.96 52689.47 88888.00 2007-01-19 05:57:33.403 019 18171.97 61.95 52689.61 88888.00 2007-01-19 05:57:33.903 019 18171.97 61.99 52689.63 88888.00 2007-01-19 05:57:34.403 019 18171.94 62.02 52689.58 88888.00 2007-01-19 05:57:34.903 019 18171.94 61.94 52689.45 88888.00 2007-01-19 05:57:35.403 019 18171.93 61.88 52689.51 88888.00 2007-01-19 05:57:35.903 019 18171.89 61.88 52689.49 88888.00 2007-01-19 05:57:36.403 019 18171.99 61.91 52689.41 88888.00 2007-01-19 05:57:36.903 019 18172.04 61.98 52689.40 88888.00 2007-01-19 05:57:37.403 019 18171.98 61.95 52689.43 88888.00 2007-01-19 05:57:37.903 019 18171.97 61.92 52689.55 88888.00 2007-01-19 05:57:38.403 019 18171.93 61.98 52689.64 88888.00 2007-01-19 05:57:38.903 019 18172.05 61.91 52689.56 88888.00 2007-01-19 05:57:39.403 019 18171.99 61.86 52689.47 88888.00 2007-01-19 05:57:39.903 019 18172.06 61.83 52689.42 88888.00 2007-01-19 05:57:40.403 019 18172.05 61.82 52689.42 88888.00 2007-01-19 05:57:40.903 019 18171.96 61.77 52689.48 88888.00 2007-01-19 05:57:41.403 019 18171.90 61.75 52689.37 88888.00 2007-01-19 05:57:41.903 019 18172.02 61.77 52689.49 88888.00 2007-01-19 05:57:42.403 019 18172.04 61.78 52689.48 88888.00 2007-01-19 05:57:42.903 019 18171.88 61.82 52689.52 88888.00 2007-01-19 05:57:43.403 019 18171.77 61.84 52689.52 88888.00 2007-01-19 05:57:43.903 019 18171.79 61.83 52689.43 88888.00 2007-01-19 05:57:44.403 019 18171.80 61.78 52689.43 88888.00 2007-01-19 05:57:44.903 019 18171.78 61.74 52689.40 88888.00 2007-01-19 05:57:45.403 019 18171.77 61.74 52689.39 88888.00 2007-01-19 05:57:45.903 019 18171.85 61.87 52689.39 88888.00 2007-01-19 05:57:46.403 019 18171.82 61.75 52689.45 88888.00 2007-01-19 05:57:46.903 019 18171.76 61.71 52689.41 88888.00 2007-01-19 05:57:47.403 019 18171.75 61.70 52689.44 88888.00 2007-01-19 05:57:47.903 019 18171.83 61.71 52689.36 88888.00 2007-01-19 05:57:48.403 019 18171.82 61.65 52689.38 88888.00 2007-01-19 05:57:48.903 019 18171.78 61.68 52689.30 88888.00 2007-01-19 05:57:49.403 019 18171.77 61.67 52689.27 88888.00 2007-01-19 05:57:49.903 019 18171.87 61.68 52689.25 88888.00 2007-01-19 05:57:50.403 019 18171.98 61.57 52689.21 88888.00 2007-01-19 05:57:50.903 019 18171.91 61.47 52689.38 88888.00 2007-01-19 05:57:51.403 019 18171.83 61.47 52689.42 88888.00 2007-01-19 05:57:51.903 019 18171.89 61.50 52689.32 88888.00 2007-01-19 05:57:52.403 019 18171.90 61.47 52689.38 88888.00 2007-01-19 05:57:52.903 019 18171.94 61.37 52689.45 88888.00 2007-01-19 05:57:53.403 019 18171.87 61.37 52689.53 88888.00 2007-01-19 05:57:53.903 019 18171.89 61.36 52689.56 88888.00 2007-01-19 05:57:54.403 019 18171.90 61.34 52689.50 88888.00 2007-01-19 05:57:54.903 019 18171.87 61.38 52689.48 88888.00 2007-01-19 05:57:55.403 019 18171.91 61.31 52689.35 88888.00 2007-01-19 05:57:55.903 019 18171.89 61.23 52689.33 88888.00 2007-01-19 05:57:56.403 019 18171.95 61.32 52689.40 88888.00 2007-01-19 05:57:56.903 019 18172.00 61.34 52689.48 88888.00 2007-01-19 05:57:57.403 019 18172.02 61.32 52689.51 88888.00 2007-01-19 05:57:57.903 019 18171.83 61.25 52689.39 88888.00 2007-01-19 05:57:58.403 019 18171.85 61.21 52689.41 88888.00 2007-01-19 05:57:58.903 019 18171.90 61.23 52689.28 88888.00 2007-01-19 05:57:59.403 019 18171.93 61.22 52689.15 88888.00 2007-01-19 05:57:59.903 019 18171.90 61.24 52689.20 88888.00 2007-01-19 05:58:00.403 019 18171.88 61.25 52689.38 88888.00 2007-01-19 05:58:00.903 019 18171.84 61.26 52689.36 88888.00 2007-01-19 05:58:01.403 019 18171.91 61.26 52689.47 88888.00 2007-01-19 05:58:01.903 019 18171.94 61.32 52689.50 88888.00 2007-01-19 05:58:02.403 019 18171.86 61.25 52689.42 88888.00 2007-01-19 05:58:02.903 019 18171.85 61.22 52689.43 88888.00 2007-01-19 05:58:03.403 019 18171.79 61.34 52689.41 88888.00 2007-01-19 05:58:03.903 019 18171.83 61.37 52689.37 88888.00 2007-01-19 05:58:04.403 019 18171.77 61.35 52689.52 88888.00 2007-01-19 05:58:04.903 019 18171.76 61.30 52689.59 88888.00 2007-01-19 05:58:05.403 019 18171.69 61.35 52689.59 88888.00 2007-01-19 05:58:05.903 019 18171.71 61.36 52689.59 88888.00 2007-01-19 05:58:06.403 019 18171.72 61.37 52689.50 88888.00 2007-01-19 05:58:06.903 019 18171.69 61.32 52689.53 88888.00 2007-01-19 05:58:07.403 019 18171.66 61.24 52689.60 88888.00 2007-01-19 05:58:07.903 019 18171.82 61.19 52689.72 88888.00 2007-01-19 05:58:08.403 019 18171.89 61.28 52689.62 88888.00 2007-01-19 05:58:08.903 019 18171.82 61.30 52689.59 88888.00 2007-01-19 05:58:09.403 019 18171.58 61.21 52689.52 88888.00 2007-01-19 05:58:09.903 019 18171.62 61.19 52689.43 88888.00 2007-01-19 05:58:10.403 019 18171.66 61.16 52689.49 88888.00 2007-01-19 05:58:10.903 019 18171.67 61.16 52689.54 88888.00 2007-01-19 05:58:11.403 019 18171.74 61.34 52689.52 88888.00 2007-01-19 05:58:11.903 019 18171.65 61.33 52689.30 88888.00 2007-01-19 05:58:12.403 019 18171.52 61.31 52689.41 88888.00 2007-01-19 05:58:12.903 019 18171.52 61.36 52689.62 88888.00 2007-01-19 05:58:13.403 019 18171.54 61.33 52689.61 88888.00 2007-01-19 05:58:13.903 019 18171.62 61.39 52689.43 88888.00 2007-01-19 05:58:14.403 019 18171.66 61.38 52689.54 88888.00 2007-01-19 05:58:14.903 019 18171.73 61.32 52689.61 88888.00 2007-01-19 05:58:15.403 019 18171.80 61.32 52689.39 88888.00 2007-01-19 05:58:15.903 019 18171.85 61.34 52689.47 88888.00 2007-01-19 05:58:16.403 019 18171.79 61.21 52689.51 88888.00 2007-01-19 05:58:16.903 019 18171.72 61.26 52689.54 88888.00 2007-01-19 05:58:17.403 019 18171.69 61.39 52689.56 88888.00 2007-01-19 05:58:17.903 019 18171.73 61.55 52689.55 88888.00 2007-01-19 05:58:18.403 019 18171.78 61.47 52689.55 88888.00 2007-01-19 05:58:18.903 019 18171.82 61.41 52689.55 88888.00 2007-01-19 05:58:19.403 019 18171.87 61.38 52689.58 88888.00 2007-01-19 05:58:19.903 019 18171.83 61.43 52689.59 88888.00 2007-01-19 05:58:20.403 019 18171.75 61.46 52689.63 88888.00 2007-01-19 05:58:20.903 019 18171.84 61.39 52689.53 88888.00 2007-01-19 05:58:21.403 019 18171.88 61.32 52689.48 88888.00 2007-01-19 05:58:21.903 019 18171.80 61.18 52689.48 88888.00 2007-01-19 05:58:22.403 019 18171.78 61.13 52689.47 88888.00 2007-01-19 05:58:22.903 019 18171.85 61.17 52689.49 88888.00 2007-01-19 05:58:23.403 019 18171.80 61.16 52689.48 88888.00 2007-01-19 05:58:23.903 019 18171.84 61.10 52689.39 88888.00 2007-01-19 05:58:24.403 019 18171.80 61.14 52689.40 88888.00 2007-01-19 05:58:24.903 019 18171.73 61.29 52689.31 88888.00 2007-01-19 05:58:25.403 019 18171.87 61.42 52689.28 88888.00 2007-01-19 05:58:25.903 019 18171.82 61.48 52689.41 88888.00 2007-01-19 05:58:26.403 019 18171.72 61.47 52689.45 88888.00 2007-01-19 05:58:26.903 019 18171.73 61.46 52689.42 88888.00 2007-01-19 05:58:27.403 019 18171.71 61.46 52689.44 88888.00 2007-01-19 05:58:27.903 019 18171.80 61.42 52689.50 88888.00 2007-01-19 05:58:28.403 019 18171.83 61.40 52689.45 88888.00 2007-01-19 05:58:28.903 019 18171.86 61.35 52689.30 88888.00 2007-01-19 05:58:29.403 019 18171.87 61.30 52689.39 88888.00 2007-01-19 05:58:29.903 019 18171.77 61.32 52689.53 88888.00 2007-01-19 05:58:30.403 019 18171.62 61.36 52689.59 88888.00 2007-01-19 05:58:30.903 019 18171.55 61.31 52689.60 88888.00 2007-01-19 05:58:31.403 019 18171.68 61.26 52689.53 88888.00 2007-01-19 05:58:31.903 019 18171.65 61.28 52689.42 88888.00 2007-01-19 05:58:32.403 019 18171.52 61.34 52689.43 88888.00 2007-01-19 05:58:32.903 019 18171.55 61.30 52689.54 88888.00 2007-01-19 05:58:33.403 019 18171.49 61.29 52689.52 88888.00 2007-01-19 05:58:33.903 019 18171.49 61.37 52689.48 88888.00 2007-01-19 05:58:34.403 019 18171.46 61.36 52689.33 88888.00 2007-01-19 05:58:34.903 019 18171.43 61.36 52689.40 88888.00 2007-01-19 05:58:35.403 019 18171.53 61.37 52689.50 88888.00 2007-01-19 05:58:35.903 019 18171.54 61.33 52689.43 88888.00 2007-01-19 05:58:36.403 019 18171.43 61.32 52689.37 88888.00 2007-01-19 05:58:36.903 019 18171.44 61.35 52689.36 88888.00 2007-01-19 05:58:37.403 019 18171.58 61.25 52689.41 88888.00 2007-01-19 05:58:37.903 019 18171.55 61.26 52689.50 88888.00 2007-01-19 05:58:38.403 019 18171.57 61.25 52689.36 88888.00 2007-01-19 05:58:38.903 019 18171.54 61.29 52689.32 88888.00 2007-01-19 05:58:39.403 019 18171.46 61.25 52689.22 88888.00 2007-01-19 05:58:39.903 019 18171.55 61.22 52689.25 88888.00 2007-01-19 05:58:40.403 019 18171.61 61.21 52689.28 88888.00 2007-01-19 05:58:40.903 019 18171.51 61.38 52689.33 88888.00 2007-01-19 05:58:41.403 019 18171.44 61.43 52689.31 88888.00 2007-01-19 05:58:41.903 019 18171.32 61.40 52689.27 88888.00 2007-01-19 05:58:42.403 019 18171.30 61.40 52689.22 88888.00 2007-01-19 05:58:42.903 019 18171.28 61.36 52689.07 88888.00 2007-01-19 05:58:43.403 019 18171.34 61.38 52689.26 88888.00 2007-01-19 05:58:43.903 019 18171.32 61.38 52689.30 88888.00 2007-01-19 05:58:44.403 019 18171.31 61.42 52689.24 88888.00 2007-01-19 05:58:44.903 019 18171.25 61.37 52689.24 88888.00 2007-01-19 05:58:45.403 019 18171.25 61.30 52689.19 88888.00 2007-01-19 05:58:45.903 019 18171.22 61.29 52689.18 88888.00 2007-01-19 05:58:46.403 019 18171.24 61.22 52689.18 88888.00 2007-01-19 05:58:46.903 019 18171.31 61.22 52689.20 88888.00 2007-01-19 05:58:47.403 019 18171.31 61.19 52689.14 88888.00 2007-01-19 05:58:47.903 019 18171.28 61.10 52689.13 88888.00 2007-01-19 05:58:48.403 019 18171.23 61.08 52689.19 88888.00 2007-01-19 05:58:48.903 019 18171.26 61.17 52689.30 88888.00 2007-01-19 05:58:49.403 019 18171.42 61.20 52689.26 88888.00 2007-01-19 05:58:49.903 019 18171.50 61.28 52689.32 88888.00 2007-01-19 05:58:50.403 019 18171.52 61.24 52689.26 88888.00 2007-01-19 05:58:50.903 019 18171.46 61.25 52689.24 88888.00 2007-01-19 05:58:51.403 019 18171.33 61.18 52689.25 88888.00 2007-01-19 05:58:51.903 019 18171.32 61.17 52689.30 88888.00 2007-01-19 05:58:52.403 019 18171.41 61.11 52689.32 88888.00 2007-01-19 05:58:52.903 019 18171.36 61.00 52689.38 88888.00 2007-01-19 05:58:53.403 019 18171.33 61.05 52689.42 88888.00 2007-01-19 05:58:53.903 019 18171.39 61.04 52689.33 88888.00 2007-01-19 05:58:54.403 019 18171.34 61.07 52689.30 88888.00 2007-01-19 05:58:54.903 019 18171.26 61.07 52689.28 88888.00 2007-01-19 05:58:55.403 019 18171.22 60.99 52689.33 88888.00 2007-01-19 05:58:55.903 019 18171.26 60.94 52689.21 88888.00 2007-01-19 05:58:56.403 019 18171.26 61.05 52689.28 88888.00 2007-01-19 05:58:56.903 019 18171.19 61.00 52689.39 88888.00 2007-01-19 05:58:57.403 019 18171.26 60.90 52689.28 88888.00 2007-01-19 05:58:57.903 019 18171.25 60.97 52689.13 88888.00 2007-01-19 05:58:58.403 019 18171.20 60.90 52688.96 88888.00 2007-01-19 05:58:58.903 019 18171.20 60.85 52689.02 88888.00 2007-01-19 05:58:59.403 019 18171.19 60.78 52689.12 88888.00 2007-01-19 05:58:59.903 019 18171.25 60.77 52689.21 88888.00 2007-01-19 05:59:00.403 019 18171.21 60.75 52689.14 88888.00 2007-01-19 05:59:00.903 019 18171.12 60.74 52689.15 88888.00 2007-01-19 05:59:01.403 019 18171.18 60.76 52689.14 88888.00 2007-01-19 05:59:01.903 019 18171.24 60.81 52689.10 88888.00 2007-01-19 05:59:02.403 019 18171.26 60.82 52689.03 88888.00 2007-01-19 05:59:02.903 019 18171.34 60.79 52689.09 88888.00 2007-01-19 05:59:03.403 019 18171.31 60.74 52689.14 88888.00 2007-01-19 05:59:03.903 019 18171.26 60.81 52689.04 88888.00 2007-01-19 05:59:04.403 019 18171.18 60.72 52689.01 88888.00 2007-01-19 05:59:04.903 019 18171.12 60.77 52689.03 88888.00 2007-01-19 05:59:05.403 019 18171.17 60.76 52689.05 88888.00 2007-01-19 05:59:05.903 019 18171.07 60.68 52689.06 88888.00 2007-01-19 05:59:06.403 019 18171.17 60.67 52689.05 88888.00 2007-01-19 05:59:06.903 019 18171.11 60.73 52688.97 88888.00 2007-01-19 05:59:07.403 019 18171.24 60.69 52688.85 88888.00 2007-01-19 05:59:07.903 019 18171.24 60.63 52688.82 88888.00 2007-01-19 05:59:08.403 019 18171.11 60.68 52688.83 88888.00 2007-01-19 05:59:08.903 019 18171.12 60.67 52688.91 88888.00 2007-01-19 05:59:09.403 019 18171.08 60.70 52688.91 88888.00 2007-01-19 05:59:09.903 019 18171.06 60.70 52688.90 88888.00 2007-01-19 05:59:10.403 019 18171.17 60.66 52688.90 88888.00 2007-01-19 05:59:10.903 019 18171.20 60.55 52688.92 88888.00 2007-01-19 05:59:11.403 019 18171.24 60.49 52688.95 88888.00 2007-01-19 05:59:11.903 019 18171.47 60.53 52689.03 88888.00 2007-01-19 05:59:12.403 019 18171.34 60.56 52689.00 88888.00 2007-01-19 05:59:12.903 019 18171.21 60.50 52689.07 88888.00 2007-01-19 05:59:13.403 019 18171.25 60.54 52689.12 88888.00 2007-01-19 05:59:13.903 019 18171.29 60.54 52689.02 88888.00 2007-01-19 05:59:14.403 019 18171.21 60.57 52688.87 88888.00 2007-01-19 05:59:14.903 019 18171.25 60.58 52688.90 88888.00 2007-01-19 05:59:15.403 019 18171.34 60.53 52688.90 88888.00 2007-01-19 05:59:15.903 019 18171.18 60.48 52688.91 88888.00 2007-01-19 05:59:16.403 019 18171.06 60.48 52688.94 88888.00 2007-01-19 05:59:16.903 019 18171.10 60.48 52688.82 88888.00 2007-01-19 05:59:17.403 019 18171.14 60.34 52688.85 88888.00 2007-01-19 05:59:17.903 019 18171.24 60.31 52688.78 88888.00 2007-01-19 05:59:18.403 019 18171.10 60.31 52688.69 88888.00 2007-01-19 05:59:18.903 019 18171.03 60.37 52688.79 88888.00 2007-01-19 05:59:19.403 019 18171.06 60.37 52688.81 88888.00 2007-01-19 05:59:19.903 019 18170.91 60.39 52688.85 88888.00 2007-01-19 05:59:20.403 019 18170.79 60.37 52688.95 88888.00 2007-01-19 05:59:20.903 019 18170.85 60.31 52688.92 88888.00 2007-01-19 05:59:21.403 019 18170.91 60.25 52688.83 88888.00 2007-01-19 05:59:21.903 019 18170.91 60.28 52688.74 88888.00 2007-01-19 05:59:22.403 019 18170.95 60.33 52688.80 88888.00 2007-01-19 05:59:22.903 019 18170.98 60.31 52688.80 88888.00 2007-01-19 05:59:23.403 019 18170.92 60.35 52688.86 88888.00 2007-01-19 05:59:23.903 019 18170.92 60.33 52688.91 88888.00 2007-01-19 05:59:24.403 019 18170.95 60.25 52689.02 88888.00 2007-01-19 05:59:24.903 019 18170.80 60.41 52689.04 88888.00 2007-01-19 05:59:25.403 019 18170.86 60.44 52688.87 88888.00 2007-01-19 05:59:25.903 019 18170.89 60.38 52688.80 88888.00 2007-01-19 05:59:26.403 019 18170.99 60.35 52688.75 88888.00 2007-01-19 05:59:26.903 019 18170.99 60.36 52688.81 88888.00 2007-01-19 05:59:27.403 019 18170.91 60.38 52688.86 88888.00 2007-01-19 05:59:27.903 019 18170.86 60.34 52688.90 88888.00 2007-01-19 05:59:28.403 019 18170.82 60.37 52689.03 88888.00 2007-01-19 05:59:28.903 019 18170.87 60.29 52689.02 88888.00 2007-01-19 05:59:29.403 019 18170.86 60.16 52689.09 88888.00 2007-01-19 05:59:29.903 019 18170.79 60.19 52689.12 88888.00 2007-01-19 05:59:30.403 019 18170.76 60.28 52688.96 88888.00 2007-01-19 05:59:30.903 019 18170.80 60.26 52688.98 88888.00 2007-01-19 05:59:31.403 019 18170.89 60.19 52689.01 88888.00 2007-01-19 05:59:31.903 019 18170.90 60.24 52689.06 88888.00 2007-01-19 05:59:32.403 019 18170.85 60.22 52688.95 88888.00 2007-01-19 05:59:32.903 019 18170.87 60.24 52688.89 88888.00 2007-01-19 05:59:33.403 019 18170.88 60.23 52688.94 88888.00 2007-01-19 05:59:33.903 019 18170.70 60.22 52689.01 88888.00 2007-01-19 05:59:34.403 019 18170.47 60.23 52689.03 88888.00 2007-01-19 05:59:34.903 019 18170.54 60.31 52689.03 88888.00 2007-01-19 05:59:35.403 019 18170.56 60.26 52688.94 88888.00 2007-01-19 05:59:35.903 019 18170.52 60.24 52688.96 88888.00 2007-01-19 05:59:36.403 019 18170.44 60.23 52689.00 88888.00 2007-01-19 05:59:36.903 019 18170.44 60.29 52689.02 88888.00 2007-01-19 05:59:37.403 019 18170.39 60.33 52689.03 88888.00 2007-01-19 05:59:37.903 019 18170.45 60.31 52689.03 88888.00 2007-01-19 05:59:38.403 019 18170.46 60.29 52689.08 88888.00 2007-01-19 05:59:38.903 019 18170.35 60.36 52689.01 88888.00 2007-01-19 05:59:39.403 019 18170.35 60.44 52689.05 88888.00 2007-01-19 05:59:39.903 019 18170.38 60.52 52688.98 88888.00 2007-01-19 05:59:40.403 019 18170.37 60.59 52688.96 88888.00 2007-01-19 05:59:40.903 019 18170.44 60.66 52689.03 88888.00 2007-01-19 05:59:41.403 019 18170.37 60.57 52688.94 88888.00 2007-01-19 05:59:41.903 019 18170.34 60.58 52688.92 88888.00 2007-01-19 05:59:42.403 019 18170.34 60.62 52688.84 88888.00 2007-01-19 05:59:42.903 019 18170.30 60.61 52688.93 88888.00 2007-01-19 05:59:43.403 019 18170.26 60.62 52688.89 88888.00 2007-01-19 05:59:43.903 019 18170.25 60.56 52688.95 88888.00 2007-01-19 05:59:44.403 019 18170.28 60.55 52689.01 88888.00 2007-01-19 05:59:44.903 019 18170.20 60.64 52689.04 88888.00 2007-01-19 05:59:45.403 019 18170.15 60.63 52688.94 88888.00 2007-01-19 05:59:45.903 019 18170.11 60.54 52688.85 88888.00 2007-01-19 05:59:46.403 019 18170.19 60.52 52688.80 88888.00 2007-01-19 05:59:46.903 019 18170.27 60.56 52688.81 88888.00 2007-01-19 05:59:47.403 019 18170.37 60.59 52688.78 88888.00 2007-01-19 05:59:47.903 019 18170.33 60.52 52688.82 88888.00 2007-01-19 05:59:48.403 019 18170.22 60.52 52688.87 88888.00 2007-01-19 05:59:48.903 019 18170.19 60.59 52688.91 88888.00 2007-01-19 05:59:49.403 019 18170.27 60.68 52688.89 88888.00 2007-01-19 05:59:49.903 019 18170.26 60.63 52688.87 88888.00 2007-01-19 05:59:50.403 019 18170.19 60.61 52688.87 88888.00 2007-01-19 05:59:50.903 019 18170.21 60.65 52688.87 88888.00 2007-01-19 05:59:51.403 019 18170.32 60.69 52688.86 88888.00 2007-01-19 05:59:51.903 019 18170.26 60.73 52688.86 88888.00 2007-01-19 05:59:52.403 019 18170.14 60.71 52688.94 88888.00 2007-01-19 05:59:52.903 019 18170.06 60.68 52689.01 88888.00 2007-01-19 05:59:53.403 019 18170.11 60.71 52688.93 88888.00 2007-01-19 05:59:53.903 019 18169.99 60.72 52688.94 88888.00 2007-01-19 05:59:54.403 019 18169.95 60.69 52688.94 88888.00 2007-01-19 05:59:54.903 019 18170.06 60.79 52688.97 88888.00 2007-01-19 05:59:55.403 019 18170.03 60.76 52688.98 88888.00 2007-01-19 05:59:55.903 019 18169.83 60.79 52688.95 88888.00 2007-01-19 05:59:56.403 019 18169.82 60.81 52688.89 88888.00 2007-01-19 05:59:56.903 019 18169.90 60.84 52688.91 88888.00 2007-01-19 05:59:57.403 019 18169.94 60.78 52688.95 88888.00 2007-01-19 05:59:57.903 019 18169.87 60.78 52689.03 88888.00 2007-01-19 05:59:58.403 019 18169.84 60.77 52688.95 88888.00 2007-01-19 05:59:58.903 019 18169.91 60.74 52688.80 88888.00 2007-01-19 05:59:59.403 019 18169.93 60.80 52688.77 88888.00 2007-01-19 05:59:59.903 019 18169.88 60.82 52688.78 88888.00 2007-01-19 06:00:00.403 019 18169.83 60.81 52688.85 88888.00 2007-01-19 06:00:00.903 019 18169.78 60.84 52688.82 88888.00 2007-01-19 06:00:01.403 019 18169.88 60.86 52688.82 88888.00 2007-01-19 06:00:01.903 019 18169.97 60.82 52688.78 88888.00 2007-01-19 06:00:02.403 019 18169.92 60.86 52688.71 88888.00 2007-01-19 06:00:02.903 019 18169.80 60.82 52688.84 88888.00 2007-01-19 06:00:03.403 019 18169.84 60.81 52688.95 88888.00 2007-01-19 06:00:03.903 019 18169.88 60.87 52688.84 88888.00 2007-01-19 06:00:04.403 019 18170.05 60.85 52688.89 88888.00 2007-01-19 06:00:04.903 019 18170.25 60.84 52688.90 88888.00 2007-01-19 06:00:05.403 019 18170.27 60.78 52688.80 88888.00 2007-01-19 06:00:05.903 019 18170.26 60.82 52688.83 88888.00 2007-01-19 06:00:06.403 019 18170.16 60.88 52688.87 88888.00 2007-01-19 06:00:06.903 019 18170.03 60.80 52688.84 88888.00 2007-01-19 06:00:07.403 019 18169.91 60.80 52688.83 88888.00 2007-01-19 06:00:07.903 019 18170.08 60.83 52688.80 88888.00 2007-01-19 06:00:08.403 019 18170.16 60.86 52688.75 88888.00 2007-01-19 06:00:08.903 019 18170.17 60.86 52688.71 88888.00 2007-01-19 06:00:09.403 019 18170.19 60.88 52688.80 88888.00 2007-01-19 06:00:09.903 019 18170.16 60.86 52688.84 88888.00 2007-01-19 06:00:10.403 019 18170.13 60.86 52688.82 88888.00 2007-01-19 06:00:10.903 019 18170.10 60.96 52688.85 88888.00 2007-01-19 06:00:11.403 019 18170.19 61.02 52688.81 88888.00 2007-01-19 06:00:11.903 019 18170.25 61.03 52688.73 88888.00 2007-01-19 06:00:12.403 019 18170.26 60.97 52688.77 88888.00 2007-01-19 06:00:12.903 019 18170.23 60.90 52688.79 88888.00 2007-01-19 06:00:13.403 019 18170.22 60.92 52688.81 88888.00 2007-01-19 06:00:13.903 019 18170.16 60.89 52688.78 88888.00 2007-01-19 06:00:14.403 019 18170.14 60.85 52688.87 88888.00 2007-01-19 06:00:14.903 019 18170.14 60.79 52688.87 88888.00 2007-01-19 06:00:15.403 019 18170.22 60.75 52688.78 88888.00 2007-01-19 06:00:15.903 019 18170.03 60.73 52688.83 88888.00 2007-01-19 06:00:16.403 019 18170.11 60.80 52688.85 88888.00 2007-01-19 06:00:16.903 019 18170.05 60.82 52688.75 88888.00 2007-01-19 06:00:17.403 019 18170.02 60.73 52688.75 88888.00 2007-01-19 06:00:17.903 019 18170.00 60.66 52688.81 88888.00 2007-01-19 06:00:18.403 019 18169.83 60.61 52688.82 88888.00 2007-01-19 06:00:18.903 019 18170.02 60.58 52688.81 88888.00 2007-01-19 06:00:19.403 019 18170.04 60.56 52688.78 88888.00 2007-01-19 06:00:19.903 019 18170.19 60.56 52688.79 88888.00 2007-01-19 06:00:20.403 019 18170.05 60.56 52688.69 88888.00 2007-01-19 06:00:20.903 019 18170.02 60.56 52688.74 88888.00 2007-01-19 06:00:21.403 019 18170.05 60.69 52688.74 88888.00 2007-01-19 06:00:21.903 019 18170.03 60.75 52688.64 88888.00 2007-01-19 06:00:22.403 019 18170.08 60.66 52688.60 88888.00 2007-01-19 06:00:22.903 019 18170.06 60.55 52688.58 88888.00 2007-01-19 06:00:23.403 019 18170.10 60.64 52688.63 88888.00 2007-01-19 06:00:23.903 019 18170.11 60.68 52688.63 88888.00 2007-01-19 06:00:24.403 019 18170.02 60.63 52688.56 88888.00 2007-01-19 06:00:24.903 019 18170.11 60.64 52688.60 88888.00 2007-01-19 06:00:25.403 019 18170.16 60.67 52688.62 88888.00 2007-01-19 06:00:25.903 019 18170.19 60.63 52688.49 88888.00 2007-01-19 06:00:26.403 019 18170.22 60.59 52688.58 88888.00 2007-01-19 06:00:26.903 019 18170.05 60.73 52688.67 88888.00 2007-01-19 06:00:27.403 019 18170.01 60.69 52688.63 88888.00 2007-01-19 06:00:27.903 019 18170.10 60.66 52688.70 88888.00 2007-01-19 06:00:28.403 019 18170.15 60.73 52688.60 88888.00 2007-01-19 06:00:28.903 019 18170.05 60.79 52688.64 88888.00 2007-01-19 06:00:29.403 019 18169.91 60.79 52688.66 88888.00 2007-01-19 06:00:29.903 019 18169.88 60.81 52688.57 88888.00 2007-01-19 06:00:30.403 019 18170.02 60.84 52688.50 88888.00 2007-01-19 06:00:30.903 019 18170.17 60.90 52688.47 88888.00 2007-01-19 06:00:31.403 019 18170.26 60.86 52688.51 88888.00 2007-01-19 06:00:31.903 019 18170.31 60.86 52688.60 88888.00 2007-01-19 06:00:32.403 019 18170.25 60.88 52688.59 88888.00 2007-01-19 06:00:32.903 019 18170.11 60.90 52688.47 88888.00 2007-01-19 06:00:33.403 019 18170.13 60.90 52688.43 88888.00 2007-01-19 06:00:33.903 019 18170.09 60.98 52688.47 88888.00 2007-01-19 06:00:34.403 019 18170.03 60.91 52688.52 88888.00 2007-01-19 06:00:34.903 019 18170.00 60.97 52688.49 88888.00 2007-01-19 06:00:35.403 019 18170.03 60.98 52688.47 88888.00 2007-01-19 06:00:35.903 019 18169.82 61.02 52688.45 88888.00 2007-01-19 06:00:36.403 019 18169.84 60.97 52688.47 88888.00 2007-01-19 06:00:36.903 019 18169.79 60.86 52688.52 88888.00 2007-01-19 06:00:37.403 019 18169.90 60.88 52688.67 88888.00 2007-01-19 06:00:37.903 019 18169.89 60.97 52688.68 88888.00 2007-01-19 06:00:38.403 019 18169.91 60.97 52688.68 88888.00 2007-01-19 06:00:38.903 019 18169.82 60.98 52688.63 88888.00 2007-01-19 06:00:39.403 019 18169.82 60.86 52688.56 88888.00 2007-01-19 06:00:39.903 019 18169.88 60.84 52688.45 88888.00 2007-01-19 06:00:40.403 019 18169.88 60.90 52688.51 88888.00 2007-01-19 06:00:40.903 019 18169.90 60.97 52688.58 88888.00 2007-01-19 06:00:41.403 019 18169.94 60.83 52688.50 88888.00 2007-01-19 06:00:41.903 019 18169.88 60.81 52688.59 88888.00 2007-01-19 06:00:42.403 019 18169.84 60.83 52688.58 88888.00 2007-01-19 06:00:42.903 019 18169.78 60.82 52688.58 88888.00 2007-01-19 06:00:43.403 019 18169.61 60.80 52688.55 88888.00 2007-01-19 06:00:43.903 019 18169.73 60.81 52688.56 88888.00 2007-01-19 06:00:44.403 019 18169.76 60.85 52688.52 88888.00 2007-01-19 06:00:44.903 019 18169.67 60.72 52688.46 88888.00 2007-01-19 06:00:45.403 019 18169.66 60.69 52688.57 88888.00 2007-01-19 06:00:45.903 019 18169.65 60.80 52688.57 88888.00 2007-01-19 06:00:46.403 019 18169.60 60.83 52688.55 88888.00 2007-01-19 06:00:46.903 019 18169.63 60.81 52688.47 88888.00 2007-01-19 06:00:47.403 019 18169.63 60.82 52688.48 88888.00 2007-01-19 06:00:47.903 019 18169.63 60.75 52688.50 88888.00 2007-01-19 06:00:48.403 019 18169.56 60.83 52688.40 88888.00 2007-01-19 06:00:48.903 019 18169.55 60.86 52688.57 88888.00 2007-01-19 06:00:49.403 019 18169.47 60.82 52688.57 88888.00 2007-01-19 06:00:49.903 019 18169.61 60.82 52688.46 88888.00 2007-01-19 06:00:50.403 019 18169.58 60.81 52688.52 88888.00 2007-01-19 06:00:50.903 019 18169.56 60.74 52688.46 88888.00 2007-01-19 06:00:51.403 019 18169.44 60.83 52688.48 88888.00 2007-01-19 06:00:51.903 019 18169.49 60.84 52688.63 88888.00 2007-01-19 06:00:52.403 019 18169.50 60.81 52688.58 88888.00 2007-01-19 06:00:52.903 019 18169.58 60.81 52688.45 88888.00 2007-01-19 06:00:53.403 019 18169.55 60.86 52688.51 88888.00 2007-01-19 06:00:53.903 019 18169.56 60.86 52688.55 88888.00 2007-01-19 06:00:54.403 019 18169.51 60.84 52688.39 88888.00 2007-01-19 06:00:54.903 019 18169.40 60.88 52688.46 88888.00 2007-01-19 06:00:55.403 019 18169.37 60.91 52688.49 88888.00 2007-01-19 06:00:55.903 019 18169.36 60.98 52688.48 88888.00 2007-01-19 06:00:56.403 019 18169.35 60.98 52688.57 88888.00 2007-01-19 06:00:56.903 019 18169.32 60.95 52688.74 88888.00 2007-01-19 06:00:57.403 019 18169.36 60.97 52688.82 88888.00 2007-01-19 06:00:57.903 019 18169.32 60.97 52688.71 88888.00 2007-01-19 06:00:58.403 019 18169.41 60.98 52688.63 88888.00 2007-01-19 06:00:58.903 019 18169.40 60.97 52688.68 88888.00 2007-01-19 06:00:59.403 019 18169.35 60.99 52688.80 88888.00 2007-01-19 06:00:59.903 019 18169.28 61.06 52688.77 88888.00 2007-01-19 06:01:00.403 019 18169.34 61.14 52688.83 88888.00 2007-01-19 06:01:00.903 019 18169.30 61.07 52688.86 88888.00 2007-01-19 06:01:01.403 019 18169.35 61.05 52688.66 88888.00 2007-01-19 06:01:01.903 019 18169.39 60.96 52688.54 88888.00 2007-01-19 06:01:02.403 019 18169.33 60.90 52688.57 88888.00 2007-01-19 06:01:02.903 019 18169.19 60.96 52688.59 88888.00 2007-01-19 06:01:03.403 019 18169.19 61.01 52688.60 88888.00 2007-01-19 06:01:03.903 019 18169.13 61.05 52688.51 88888.00 2007-01-19 06:01:04.403 019 18169.21 61.06 52688.52 88888.00 2007-01-19 06:01:04.903 019 18169.28 61.01 52688.59 88888.00 2007-01-19 06:01:05.403 019 18169.33 61.04 52688.60 88888.00 2007-01-19 06:01:05.903 019 18169.28 61.05 52688.50 88888.00 2007-01-19 06:01:06.403 019 18169.26 61.11 52688.51 88888.00 2007-01-19 06:01:06.903 019 18169.29 61.12 52688.58 88888.00 2007-01-19 06:01:07.403 019 18169.38 61.10 52688.52 88888.00 2007-01-19 06:01:07.903 019 18169.36 61.10 52688.50 88888.00 2007-01-19 06:01:08.403 019 18169.18 61.08 52688.60 88888.00 2007-01-19 06:01:08.903 019 18169.08 60.99 52688.75 88888.00 2007-01-19 06:01:09.403 019 18169.15 61.07 52688.75 88888.00 2007-01-19 06:01:09.903 019 18169.18 61.14 52688.71 88888.00 2007-01-19 06:01:10.403 019 18169.21 61.16 52688.73 88888.00 2007-01-19 06:01:10.903 019 18169.29 61.21 52688.73 88888.00 2007-01-19 06:01:11.403 019 18169.29 61.25 52688.62 88888.00 2007-01-19 06:01:11.903 019 18169.35 61.21 52688.62 88888.00 2007-01-19 06:01:12.403 019 18169.23 61.17 52688.60 88888.00 2007-01-19 06:01:12.903 019 18169.15 61.19 52688.57 88888.00 2007-01-19 06:01:13.403 019 18169.17 61.25 52688.63 88888.00 2007-01-19 06:01:13.903 019 18169.18 61.21 52688.68 88888.00 2007-01-19 06:01:14.403 019 18169.21 61.26 52688.56 88888.00 2007-01-19 06:01:14.903 019 18169.27 61.29 52688.58 88888.00 2007-01-19 06:01:15.403 019 18169.29 61.22 52688.64 88888.00 2007-01-19 06:01:15.903 019 18169.21 61.26 52688.63 88888.00 2007-01-19 06:01:16.403 019 18169.36 61.37 52688.63 88888.00 2007-01-19 06:01:16.903 019 18169.21 61.41 52688.58 88888.00 2007-01-19 06:01:17.403 019 18169.18 61.36 52688.57 88888.00 2007-01-19 06:01:17.903 019 18169.12 61.29 52688.51 88888.00 2007-01-19 06:01:18.403 019 18169.25 61.36 52688.60 88888.00 2007-01-19 06:01:18.903 019 18169.34 61.35 52688.50 88888.00 2007-01-19 06:01:19.403 019 18169.32 61.38 52688.66 88888.00 2007-01-19 06:01:19.903 019 18169.35 61.43 52688.81 88888.00 2007-01-19 06:01:20.403 019 18169.38 61.42 52688.66 88888.00 2007-01-19 06:01:20.903 019 18169.32 61.34 52688.62 88888.00 2007-01-19 06:01:21.403 019 18169.27 61.33 52688.51 88888.00 2007-01-19 06:01:21.903 019 18169.22 61.31 52688.58 88888.00 2007-01-19 06:01:22.403 019 18169.14 61.26 52688.64 88888.00 2007-01-19 06:01:22.903 019 18169.16 61.30 52688.64 88888.00 2007-01-19 06:01:23.403 019 18169.19 61.36 52688.68 88888.00 2007-01-19 06:01:23.903 019 18169.07 61.26 52688.61 88888.00 2007-01-19 06:01:24.403 019 18169.08 61.28 52688.60 88888.00 2007-01-19 06:01:24.903 019 18169.14 61.32 52688.52 88888.00 2007-01-19 06:01:25.403 019 18169.09 61.24 52688.51 88888.00 2007-01-19 06:01:25.903 019 18169.16 61.19 52688.55 88888.00 2007-01-19 06:01:26.403 019 18169.18 61.19 52688.61 88888.00 2007-01-19 06:01:26.903 019 18169.08 61.25 52688.67 88888.00 2007-01-19 06:01:27.403 019 18169.05 61.32 52688.66 88888.00 2007-01-19 06:01:27.903 019 18169.07 61.35 52688.75 88888.00 2007-01-19 06:01:28.403 019 18169.04 61.37 52688.69 88888.00 2007-01-19 06:01:28.903 019 18169.13 61.30 52688.67 88888.00 2007-01-19 06:01:29.403 019 18169.19 61.34 52688.62 88888.00 2007-01-19 06:01:29.903 019 18169.13 61.40 52688.52 88888.00 2007-01-19 06:01:30.403 019 18169.01 61.46 52688.51 88888.00 2007-01-19 06:01:30.903 019 18168.89 61.40 52688.70 88888.00 2007-01-19 06:01:31.403 019 18168.94 61.40 52688.68 88888.00 2007-01-19 06:01:31.903 019 18168.96 61.36 52688.64 88888.00 2007-01-19 06:01:32.403 019 18169.01 61.35 52688.63 88888.00 2007-01-19 06:01:32.903 019 18169.08 61.41 52688.51 88888.00 2007-01-19 06:01:33.403 019 18169.01 61.38 52688.61 88888.00 2007-01-19 06:01:33.903 019 18169.18 61.31 52688.67 88888.00 2007-01-19 06:01:34.403 019 18169.21 61.28 52688.69 88888.00 2007-01-19 06:01:34.903 019 18169.28 61.31 52688.67 88888.00 2007-01-19 06:01:35.403 019 18169.35 61.30 52688.64 88888.00 2007-01-19 06:01:35.903 019 18169.39 61.26 52688.61 88888.00 2007-01-19 06:01:36.403 019 18169.25 61.36 52688.63 88888.00 2007-01-19 06:01:36.903 019 18169.18 61.37 52688.67 88888.00 2007-01-19 06:01:37.403 019 18169.21 61.34 52688.66 88888.00 2007-01-19 06:01:37.903 019 18169.18 61.37 52688.69 88888.00 2007-01-19 06:01:38.403 019 18169.08 61.39 52688.74 88888.00 2007-01-19 06:01:38.903 019 18169.09 61.45 52688.75 88888.00 2007-01-19 06:01:39.403 019 18169.21 61.38 52688.74 88888.00 2007-01-19 06:01:39.903 019 18169.17 61.36 52688.69 88888.00 2007-01-19 06:01:40.403 019 18169.25 61.45 52688.70 88888.00 2007-01-19 06:01:40.903 019 18169.23 61.45 52688.60 88888.00 2007-01-19 06:01:41.403 019 18168.96 61.44 52688.52 88888.00 2007-01-19 06:01:41.903 019 18168.93 61.41 52688.63 88888.00 2007-01-19 06:01:42.403 019 18168.90 61.45 52688.69 88888.00 2007-01-19 06:01:42.903 019 18168.94 61.49 52688.70 88888.00 2007-01-19 06:01:43.403 019 18168.97 61.54 52688.73 88888.00 2007-01-19 06:01:43.903 019 18168.93 61.55 52688.64 88888.00 2007-01-19 06:01:44.403 019 18169.04 61.54 52688.47 88888.00 2007-01-19 06:01:44.903 019 18169.06 61.53 52688.50 88888.00 2007-01-19 06:01:45.403 019 18169.05 61.65 52688.54 88888.00 2007-01-19 06:01:45.903 019 18169.11 61.68 52688.57 88888.00 2007-01-19 06:01:46.403 019 18168.76 61.64 52688.62 88888.00 2007-01-19 06:01:46.903 019 18168.50 61.61 52688.62 88888.00 2007-01-19 06:01:47.403 019 18168.82 61.63 52688.68 88888.00 2007-01-19 06:01:47.903 019 18168.91 61.63 52688.72 88888.00 2007-01-19 06:01:48.403 019 18168.95 61.58 52688.59 88888.00 2007-01-19 06:01:48.903 019 18168.98 61.62 52688.62 88888.00 2007-01-19 06:01:49.403 019 18169.06 61.66 52688.58 88888.00 2007-01-19 06:01:49.903 019 18169.05 61.64 52688.44 88888.00 2007-01-19 06:01:50.403 019 18169.03 61.55 52688.43 88888.00 2007-01-19 06:01:50.903 019 18169.00 61.52 52688.43 88888.00 2007-01-19 06:01:51.403 019 18169.11 61.53 52688.44 88888.00 2007-01-19 06:01:51.903 019 18169.14 61.50 52688.50 88888.00 2007-01-19 06:01:52.403 019 18169.12 61.52 52688.56 88888.00 2007-01-19 06:01:52.903 019 18168.97 61.51 52688.62 88888.00 2007-01-19 06:01:53.403 019 18169.00 61.44 52688.61 88888.00 2007-01-19 06:01:53.903 019 18169.06 61.48 52688.64 88888.00 2007-01-19 06:01:54.403 019 18168.90 61.54 52688.62 88888.00 2007-01-19 06:01:54.903 019 18168.87 61.50 52688.51 88888.00 2007-01-19 06:01:55.403 019 18169.02 61.49 52688.52 88888.00 2007-01-19 06:01:55.903 019 18168.97 61.46 52688.52 88888.00 2007-01-19 06:01:56.403 019 18168.97 61.51 52688.50 88888.00 2007-01-19 06:01:56.903 019 18168.94 61.42 52688.51 88888.00 2007-01-19 06:01:57.403 019 18168.89 61.42 52688.50 88888.00 2007-01-19 06:01:57.903 019 18168.91 61.38 52688.48 88888.00 2007-01-19 06:01:58.403 019 18168.87 61.33 52688.44 88888.00 2007-01-19 06:01:58.903 019 18168.87 61.37 52688.45 88888.00 2007-01-19 06:01:59.403 019 18168.91 61.39 52688.49 88888.00 2007-01-19 06:01:59.903 019 18168.91 61.45 52688.47 88888.00 2007-01-19 06:02:00.403 019 18168.85 61.36 52688.57 88888.00 2007-01-19 06:02:00.903 019 18168.95 61.30 52688.66 88888.00 2007-01-19 06:02:01.403 019 18169.00 61.32 52688.49 88888.00 2007-01-19 06:02:01.903 019 18168.98 61.34 52688.39 88888.00 2007-01-19 06:02:02.403 019 18169.01 61.34 52688.36 88888.00 2007-01-19 06:02:02.903 019 18169.05 61.32 52688.50 88888.00 2007-01-19 06:02:03.403 019 18168.92 61.25 52688.59 88888.00 2007-01-19 06:02:03.903 019 18168.86 61.28 52688.51 88888.00 2007-01-19 06:02:04.403 019 18168.82 61.30 52688.45 88888.00 2007-01-19 06:02:04.903 019 18168.83 61.24 52688.52 88888.00 2007-01-19 06:02:05.403 019 18168.90 61.30 52688.51 88888.00 2007-01-19 06:02:05.903 019 18168.86 61.36 52688.37 88888.00 2007-01-19 06:02:06.403 019 18168.85 61.38 52688.29 88888.00 2007-01-19 06:02:06.903 019 18168.75 61.42 52688.37 88888.00 2007-01-19 06:02:07.403 019 18168.67 61.33 52688.48 88888.00 2007-01-19 06:02:07.903 019 18168.67 61.21 52688.59 88888.00 2007-01-19 06:02:08.403 019 18168.78 61.23 52688.64 88888.00 2007-01-19 06:02:08.903 019 18168.73 61.28 52688.62 88888.00 2007-01-19 06:02:09.403 019 18168.70 61.25 52688.57 88888.00 2007-01-19 06:02:09.903 019 18168.68 61.21 52688.52 88888.00 2007-01-19 06:02:10.403 019 18168.67 61.20 52688.51 88888.00 2007-01-19 06:02:10.903 019 18168.69 61.18 52688.44 88888.00 2007-01-19 06:02:11.403 019 18168.70 61.15 52688.43 88888.00 2007-01-19 06:02:11.903 019 18168.79 61.18 52688.43 88888.00 2007-01-19 06:02:12.403 019 18168.68 61.08 52688.50 88888.00 2007-01-19 06:02:12.903 019 18168.54 61.11 52688.47 88888.00 2007-01-19 06:02:13.403 019 18168.58 61.19 52688.51 88888.00 2007-01-19 06:02:13.903 019 18168.51 61.17 52688.49 88888.00 2007-01-19 06:02:14.403 019 18168.42 61.23 52688.38 88888.00 2007-01-19 06:02:14.903 019 18168.57 61.26 52688.35 88888.00 2007-01-19 06:02:15.403 019 18168.50 61.28 52688.45 88888.00 2007-01-19 06:02:15.903 019 18168.63 61.29 52688.49 88888.00 2007-01-19 06:02:16.403 019 18168.71 61.23 52688.48 88888.00 2007-01-19 06:02:16.903 019 18168.62 61.19 52688.54 88888.00 2007-01-19 06:02:17.403 019 18168.63 61.18 52688.49 88888.00 2007-01-19 06:02:17.903 019 18168.68 61.20 52688.49 88888.00 2007-01-19 06:02:18.403 019 18168.68 61.20 52688.57 88888.00 2007-01-19 06:02:18.903 019 18168.59 61.25 52688.56 88888.00 2007-01-19 06:02:19.403 019 18168.59 61.22 52688.48 88888.00 2007-01-19 06:02:19.903 019 18168.69 61.14 52688.50 88888.00 2007-01-19 06:02:20.403 019 18168.67 61.07 52688.51 88888.00 2007-01-19 06:02:20.903 019 18168.64 61.14 52688.47 88888.00 2007-01-19 06:02:21.403 019 18168.54 61.15 52688.51 88888.00 2007-01-19 06:02:21.903 019 18168.57 61.13 52688.49 88888.00 2007-01-19 06:02:22.403 019 18168.49 61.08 52688.59 88888.00 2007-01-19 06:02:22.903 019 18168.32 61.12 52688.56 88888.00 2007-01-19 06:02:23.403 019 18168.45 61.23 52688.50 88888.00 2007-01-19 06:02:23.903 019 18168.50 61.30 52688.38 88888.00 2007-01-19 06:02:24.403 019 18168.43 61.30 52688.45 88888.00 2007-01-19 06:02:24.903 019 18168.29 61.26 52688.38 88888.00 2007-01-19 06:02:25.403 019 18168.25 61.22 52688.39 88888.00 2007-01-19 06:02:25.903 019 18168.19 61.19 52688.52 88888.00 2007-01-19 06:02:26.403 019 18168.22 61.23 52688.48 88888.00 2007-01-19 06:02:26.903 019 18168.25 61.26 52688.51 88888.00 2007-01-19 06:02:27.403 019 18168.21 61.33 52688.46 88888.00 2007-01-19 06:02:27.903 019 18168.15 61.35 52688.46 88888.00 2007-01-19 06:02:28.403 019 18168.10 61.37 52688.40 88888.00 2007-01-19 06:02:28.903 019 18167.93 61.33 52688.39 88888.00 2007-01-19 06:02:29.403 019 18167.87 61.29 52688.50 88888.00 2007-01-19 06:02:29.903 019 18167.85 61.35 52688.56 88888.00 2007-01-19 06:02:30.403 019 18167.82 61.41 52688.54 88888.00 2007-01-19 06:02:30.903 019 18167.82 61.42 52688.49 88888.00 2007-01-19 06:02:31.403 019 18167.81 61.42 52688.49 88888.00 2007-01-19 06:02:31.903 019 18167.83 61.42 52688.51 88888.00 2007-01-19 06:02:32.403 019 18168.02 61.42 52688.56 88888.00 2007-01-19 06:02:32.903 019 18167.94 61.46 52688.62 88888.00 2007-01-19 06:02:33.403 019 18167.72 61.52 52688.68 88888.00 2007-01-19 06:02:33.903 019 18167.71 61.53 52688.67 88888.00 2007-01-19 06:02:34.403 019 18167.84 61.53 52688.71 88888.00 2007-01-19 06:02:34.903 019 18167.77 61.57 52688.71 88888.00 2007-01-19 06:02:35.403 019 18167.67 61.61 52688.71 88888.00 2007-01-19 06:02:35.903 019 18167.72 61.63 52688.69 88888.00 2007-01-19 06:02:36.403 019 18167.71 61.65 52688.70 88888.00 2007-01-19 06:02:36.903 019 18167.71 61.55 52688.70 88888.00 2007-01-19 06:02:37.403 019 18167.73 61.52 52688.68 88888.00 2007-01-19 06:02:37.903 019 18167.78 61.55 52688.63 88888.00 2007-01-19 06:02:38.403 019 18167.80 61.70 52688.62 88888.00 2007-01-19 06:02:38.903 019 18167.85 61.81 52688.62 88888.00 2007-01-19 06:02:39.403 019 18167.97 61.86 52688.64 88888.00 2007-01-19 06:02:39.903 019 18167.95 61.82 52688.77 88888.00 2007-01-19 06:02:40.403 019 18167.85 61.67 52688.59 88888.00 2007-01-19 06:02:40.903 019 18167.82 61.66 52688.51 88888.00 2007-01-19 06:02:41.403 019 18167.72 61.69 52688.74 88888.00 2007-01-19 06:02:41.903 019 18167.70 61.72 52688.70 88888.00 2007-01-19 06:02:42.403 019 18167.69 61.82 52688.66 88888.00 2007-01-19 06:02:42.903 019 18167.86 61.81 52688.68 88888.00 2007-01-19 06:02:43.403 019 18167.82 61.79 52688.70 88888.00 2007-01-19 06:02:43.903 019 18167.78 61.80 52688.75 88888.00 2007-01-19 06:02:44.403 019 18167.74 61.91 52688.82 88888.00 2007-01-19 06:02:44.903 019 18167.71 61.97 52688.79 88888.00 2007-01-19 06:02:45.403 019 18167.82 61.96 52688.75 88888.00 2007-01-19 06:02:45.903 019 18167.86 62.00 52688.83 88888.00 2007-01-19 06:02:46.403 019 18167.80 62.05 52688.95 88888.00 2007-01-19 06:02:46.903 019 18167.84 62.06 52688.95 88888.00 2007-01-19 06:02:47.403 019 18167.77 62.00 52688.91 88888.00 2007-01-19 06:02:47.903 019 18167.69 62.04 52688.85 88888.00 2007-01-19 06:02:48.403 019 18167.71 62.03 52688.87 88888.00 2007-01-19 06:02:48.903 019 18167.67 62.05 52688.98 88888.00 2007-01-19 06:02:49.403 019 18167.62 62.02 52688.94 88888.00 2007-01-19 06:02:49.903 019 18167.59 62.09 52688.85 88888.00 2007-01-19 06:02:50.403 019 18167.64 62.08 52688.77 88888.00 2007-01-19 06:02:50.903 019 18167.81 62.04 52688.81 88888.00 2007-01-19 06:02:51.403 019 18167.96 62.08 52688.83 88888.00 2007-01-19 06:02:51.903 019 18167.92 62.05 52688.78 88888.00 2007-01-19 06:02:52.403 019 18168.04 62.09 52688.81 88888.00 2007-01-19 06:02:52.903 019 18168.16 62.09 52688.79 88888.00 2007-01-19 06:02:53.403 019 18168.13 62.12 52688.81 88888.00 2007-01-19 06:02:53.903 019 18168.14 62.12 52688.72 88888.00 2007-01-19 06:02:54.403 019 18168.17 62.17 52688.77 88888.00 2007-01-19 06:02:54.903 019 18168.24 62.20 52688.95 88888.00 2007-01-19 06:02:55.403 019 18168.22 62.15 52688.96 88888.00 2007-01-19 06:02:55.903 019 18168.22 62.17 52688.81 88888.00 2007-01-19 06:02:56.403 019 18168.24 62.13 52688.73 88888.00 2007-01-19 06:02:56.903 019 18168.14 62.14 52688.72 88888.00 2007-01-19 06:02:57.403 019 18168.17 62.16 52688.66 88888.00 2007-01-19 06:02:57.903 019 18168.19 62.15 52688.62 88888.00 2007-01-19 06:02:58.403 019 18168.28 62.15 52688.63 88888.00 2007-01-19 06:02:58.903 019 18168.24 62.11 52688.67 88888.00 2007-01-19 06:02:59.403 019 18168.20 62.09 52688.77 88888.00 2007-01-19 06:02:59.903 019 18168.22 62.15 52688.74 88888.00 2007-01-19 06:03:00.403 019 18168.24 62.24 52688.75 88888.00 2007-01-19 06:03:00.903 019 18168.20 62.30 52688.78 88888.00 2007-01-19 06:03:01.403 019 18168.21 62.29 52688.79 88888.00 2007-01-19 06:03:01.903 019 18168.37 62.31 52688.78 88888.00 2007-01-19 06:03:02.403 019 18168.41 62.29 52688.75 88888.00 2007-01-19 06:03:02.903 019 18168.33 62.31 52688.75 88888.00 2007-01-19 06:03:03.403 019 18168.21 62.30 52688.73 88888.00 2007-01-19 06:03:03.903 019 18168.16 62.17 52688.73 88888.00 2007-01-19 06:03:04.403 019 18168.15 62.18 52688.70 88888.00 2007-01-19 06:03:04.903 019 18168.18 62.25 52688.62 88888.00 2007-01-19 06:03:05.403 019 18168.22 62.32 52688.54 88888.00 2007-01-19 06:03:05.903 019 18168.17 62.34 52688.50 88888.00 2007-01-19 06:03:06.403 019 18168.11 62.38 52688.51 88888.00 2007-01-19 06:03:06.903 019 18168.27 62.47 52688.67 88888.00 2007-01-19 06:03:07.403 019 18168.41 62.49 52688.74 88888.00 2007-01-19 06:03:07.903 019 18168.39 62.47 52688.72 88888.00 2007-01-19 06:03:08.403 019 18168.33 62.46 52688.64 88888.00 2007-01-19 06:03:08.903 019 18168.28 62.50 52688.56 88888.00 2007-01-19 06:03:09.403 019 18168.14 62.51 52688.61 88888.00 2007-01-19 06:03:09.903 019 18168.20 62.48 52688.63 88888.00 2007-01-19 06:03:10.403 019 18168.18 62.37 52688.68 88888.00 2007-01-19 06:03:10.903 019 18168.25 62.38 52688.68 88888.00 2007-01-19 06:03:11.403 019 18168.27 62.46 52688.77 88888.00 2007-01-19 06:03:11.903 019 18168.31 62.41 52688.73 88888.00 2007-01-19 06:03:12.403 019 18168.30 62.39 52688.73 88888.00 2007-01-19 06:03:12.903 019 18168.25 62.37 52688.73 88888.00 2007-01-19 06:03:13.403 019 18168.29 62.33 52688.62 88888.00 2007-01-19 06:03:13.903 019 18168.35 62.15 52688.68 88888.00 2007-01-19 06:03:14.403 019 18168.37 62.07 52688.80 88888.00 2007-01-19 06:03:14.903 019 18168.30 62.21 52688.77 88888.00 2007-01-19 06:03:15.403 019 18168.24 62.31 52688.70 88888.00 2007-01-19 06:03:15.903 019 18168.19 62.42 52688.63 88888.00 2007-01-19 06:03:16.403 019 18168.19 62.37 52688.69 88888.00 2007-01-19 06:03:16.903 019 18168.24 62.40 52688.68 88888.00 2007-01-19 06:03:17.403 019 18168.26 62.39 52688.67 88888.00 2007-01-19 06:03:17.903 019 18168.21 62.36 52688.58 88888.00 2007-01-19 06:03:18.403 019 18168.10 62.34 52688.50 88888.00 2007-01-19 06:03:18.903 019 18168.11 62.35 52688.50 88888.00 2007-01-19 06:03:19.403 019 18168.16 62.38 52688.60 88888.00 2007-01-19 06:03:19.903 019 18168.11 62.37 52688.71 88888.00 2007-01-19 06:03:20.403 019 18168.11 62.36 52688.79 88888.00 2007-01-19 06:03:20.903 019 18168.10 62.36 52688.87 88888.00 2007-01-19 06:03:21.403 019 18168.11 62.33 52688.84 88888.00 2007-01-19 06:03:21.903 019 18168.16 62.30 52688.86 88888.00 2007-01-19 06:03:22.403 019 18168.09 62.31 52688.83 88888.00 2007-01-19 06:03:22.903 019 18168.00 62.34 52688.74 88888.00 2007-01-19 06:03:23.403 019 18168.11 62.34 52688.81 88888.00 2007-01-19 06:03:23.903 019 18168.19 62.32 52688.84 88888.00 2007-01-19 06:03:24.403 019 18168.20 62.25 52688.84 88888.00 2007-01-19 06:03:24.903 019 18168.17 62.24 52688.81 88888.00 2007-01-19 06:03:25.403 019 18168.26 62.22 52688.82 88888.00 2007-01-19 06:03:25.903 019 18168.17 62.22 52688.80 88888.00 2007-01-19 06:03:26.403 019 18168.25 62.21 52688.79 88888.00 2007-01-19 06:03:26.903 019 18168.16 62.08 52688.85 88888.00 2007-01-19 06:03:27.403 019 18168.10 62.07 52688.74 88888.00 2007-01-19 06:03:27.903 019 18168.18 62.12 52688.64 88888.00 2007-01-19 06:03:28.403 019 18168.16 62.14 52688.68 88888.00 2007-01-19 06:03:28.903 019 18168.08 62.18 52688.79 88888.00 2007-01-19 06:03:29.403 019 18167.94 62.25 52688.81 88888.00 2007-01-19 06:03:29.903 019 18168.05 62.26 52688.64 88888.00 2007-01-19 06:03:30.403 019 18167.99 62.35 52688.58 88888.00 2007-01-19 06:03:30.903 019 18168.02 62.36 52688.70 88888.00 2007-01-19 06:03:31.403 019 18168.06 62.23 52688.84 88888.00 2007-01-19 06:03:31.903 019 18168.09 62.18 52688.82 88888.00 2007-01-19 06:03:32.403 019 18167.96 62.33 52688.80 88888.00 2007-01-19 06:03:32.903 019 18167.92 62.32 52688.75 88888.00 2007-01-19 06:03:33.403 019 18167.84 62.34 52688.64 88888.00 2007-01-19 06:03:33.903 019 18167.85 62.41 52688.80 88888.00 2007-01-19 06:03:34.403 019 18167.87 62.39 52688.90 88888.00 2007-01-19 06:03:34.903 019 18167.97 62.34 52688.92 88888.00 2007-01-19 06:03:35.403 019 18168.10 62.39 52688.90 88888.00 2007-01-19 06:03:35.903 019 18168.19 62.45 52688.89 88888.00 2007-01-19 06:03:36.403 019 18168.06 62.47 52688.84 88888.00 2007-01-19 06:03:36.903 019 18168.04 62.55 52688.82 88888.00 2007-01-19 06:03:37.403 019 18168.06 62.55 52688.86 88888.00 2007-01-19 06:03:37.903 019 18167.93 62.56 52688.95 88888.00 2007-01-19 06:03:38.403 019 18167.78 62.53 52689.00 88888.00 2007-01-19 06:03:38.903 019 18167.70 62.43 52688.96 88888.00 2007-01-19 06:03:39.403 019 18167.78 62.51 52689.05 88888.00 2007-01-19 06:03:39.903 019 18167.76 62.57 52689.08 88888.00 2007-01-19 06:03:40.403 019 18167.71 62.55 52689.10 88888.00 2007-01-19 06:03:40.903 019 18167.76 62.56 52689.18 88888.00 2007-01-19 06:03:41.403 019 18167.82 62.63 52689.22 88888.00 2007-01-19 06:03:41.903 019 18167.71 62.66 52689.22 88888.00 2007-01-19 06:03:42.403 019 18167.66 62.62 52689.25 88888.00 2007-01-19 06:03:42.903 019 18167.72 62.58 52689.25 88888.00 2007-01-19 06:03:43.403 019 18167.75 62.67 52689.22 88888.00 2007-01-19 06:03:43.903 019 18167.73 62.68 52689.15 88888.00 2007-01-19 06:03:44.403 019 18167.88 62.69 52689.05 88888.00 2007-01-19 06:03:44.903 019 18168.16 62.69 52689.13 88888.00 2007-01-19 06:03:45.403 019 18167.93 62.74 52689.09 88888.00 2007-01-19 06:03:45.903 019 18167.63 62.69 52689.13 88888.00 2007-01-19 06:03:46.403 019 18167.61 62.67 52689.16 88888.00 2007-01-19 06:03:46.903 019 18167.63 62.64 52689.16 88888.00 2007-01-19 06:03:47.403 019 18167.62 62.58 52689.16 88888.00 2007-01-19 06:03:47.903 019 18167.60 62.56 52689.21 88888.00 2007-01-19 06:03:48.403 019 18167.52 62.62 52689.20 88888.00 2007-01-19 06:03:48.903 019 18167.59 62.66 52689.20 88888.00 2007-01-19 06:03:49.403 019 18167.69 62.62 52689.15 88888.00 2007-01-19 06:03:49.903 019 18167.75 62.65 52689.14 88888.00 2007-01-19 06:03:50.403 019 18167.83 62.74 52689.17 88888.00 2007-01-19 06:03:50.903 019 18167.77 62.84 52689.05 88888.00 2007-01-19 06:03:51.403 019 18167.66 62.84 52689.18 88888.00 2007-01-19 06:03:51.903 019 18167.78 62.86 52689.19 88888.00 2007-01-19 06:03:52.403 019 18167.88 62.88 52689.15 88888.00 2007-01-19 06:03:52.903 019 18167.92 62.84 52689.15 88888.00 2007-01-19 06:03:53.403 019 18167.86 62.80 52689.04 88888.00 2007-01-19 06:03:53.903 019 18167.83 62.81 52689.16 88888.00 2007-01-19 06:03:54.403 019 18167.81 62.86 52689.24 88888.00 2007-01-19 06:03:54.903 019 18167.76 62.97 52689.21 88888.00 2007-01-19 06:03:55.403 019 18167.78 63.01 52689.14 88888.00 2007-01-19 06:03:55.903 019 18167.76 62.94 52689.15 88888.00 2007-01-19 06:03:56.403 019 18167.62 62.98 52689.19 88888.00 2007-01-19 06:03:56.903 019 18167.72 63.08 52689.19 88888.00 2007-01-19 06:03:57.403 019 18167.70 62.96 52689.20 88888.00 2007-01-19 06:03:57.903 019 18167.77 63.03 52689.24 88888.00 2007-01-19 06:03:58.403 019 18167.89 63.09 52689.08 88888.00 2007-01-19 06:03:58.903 019 18168.07 63.09 52689.16 88888.00 2007-01-19 06:03:59.403 019 18168.05 63.07 52689.25 88888.00 2007-01-19 06:03:59.903 019 18168.02 63.04 52689.13 88888.00 2007-01-19 06:04:00.403 019 18167.97 62.95 52689.06 88888.00 2007-01-19 06:04:00.903 019 18167.80 62.95 52689.02 88888.00 2007-01-19 06:04:01.403 019 18167.71 63.06 52689.09 88888.00 2007-01-19 06:04:01.903 019 18167.82 63.17 52689.09 88888.00 2007-01-19 06:04:02.403 019 18167.81 63.24 52689.05 88888.00 2007-01-19 06:04:02.903 019 18167.97 63.29 52689.26 88888.00 2007-01-19 06:04:03.403 019 18168.15 63.19 52689.29 88888.00 2007-01-19 06:04:03.903 019 18168.04 63.12 52689.20 88888.00 2007-01-19 06:04:04.403 019 18168.03 63.13 52689.20 88888.00 2007-01-19 06:04:04.903 019 18167.82 63.19 52689.15 88888.00 2007-01-19 06:04:05.403 019 18167.62 63.15 52689.03 88888.00 2007-01-19 06:04:05.903 019 18167.69 63.18 52689.15 88888.00 2007-01-19 06:04:06.403 019 18167.62 63.16 52689.08 88888.00 2007-01-19 06:04:06.903 019 18167.66 63.19 52688.94 88888.00 2007-01-19 06:04:07.403 019 18167.62 63.17 52688.83 88888.00 2007-01-19 06:04:07.903 019 18167.51 63.16 52688.83 88888.00 2007-01-19 06:04:08.403 019 18167.59 63.22 52688.86 88888.00 2007-01-19 06:04:08.903 019 18167.66 63.19 52688.86 88888.00 2007-01-19 06:04:09.403 019 18167.62 63.17 52688.85 88888.00 2007-01-19 06:04:09.903 019 18167.71 63.21 52688.95 88888.00 2007-01-19 06:04:10.403 019 18167.75 63.17 52689.04 88888.00 2007-01-19 06:04:10.903 019 18167.85 63.13 52689.00 88888.00 2007-01-19 06:04:11.403 019 18167.76 63.13 52688.96 88888.00 2007-01-19 06:04:11.903 019 18167.57 63.16 52688.97 88888.00 2007-01-19 06:04:12.403 019 18167.71 63.14 52689.02 88888.00 2007-01-19 06:04:12.903 019 18167.69 63.11 52689.06 88888.00 2007-01-19 06:04:13.403 019 18167.72 63.12 52689.08 88888.00 2007-01-19 06:04:13.903 019 18167.74 63.17 52689.04 88888.00 2007-01-19 06:04:14.403 019 18167.57 63.16 52689.04 88888.00 2007-01-19 06:04:14.903 019 18167.61 63.20 52688.97 88888.00 2007-01-19 06:04:15.403 019 18167.65 63.22 52688.96 88888.00 2007-01-19 06:04:15.903 019 18167.64 63.22 52689.05 88888.00 2007-01-19 06:04:16.403 019 18167.64 63.19 52689.08 88888.00 2007-01-19 06:04:16.903 019 18167.74 63.17 52689.12 88888.00 2007-01-19 06:04:17.403 019 18167.72 63.10 52689.09 88888.00 2007-01-19 06:04:17.903 019 18167.80 63.14 52689.03 88888.00 2007-01-19 06:04:18.403 019 18167.95 63.11 52689.05 88888.00 2007-01-19 06:04:18.903 019 18167.78 63.20 52689.02 88888.00 2007-01-19 06:04:19.403 019 18167.72 63.29 52689.08 88888.00 2007-01-19 06:04:19.903 019 18167.73 63.26 52689.08 88888.00 2007-01-19 06:04:20.403 019 18167.72 63.14 52689.06 88888.00 2007-01-19 06:04:20.903 019 18167.72 63.14 52689.07 88888.00 2007-01-19 06:04:21.403 019 18167.85 63.17 52689.07 88888.00 2007-01-19 06:04:21.903 019 18167.75 63.19 52689.02 88888.00 2007-01-19 06:04:22.403 019 18167.73 63.22 52689.07 88888.00 2007-01-19 06:04:22.903 019 18167.69 63.31 52689.17 88888.00 2007-01-19 06:04:23.400 019 18167.70 63.33 52689.21 88888.00 2007-01-19 06:04:23.900 019 18167.77 63.36 52689.13 88888.00 2007-01-19 06:04:24.400 019 18167.67 63.43 52689.07 88888.00 2007-01-19 06:04:24.900 019 18167.70 63.45 52689.18 88888.00 2007-01-19 06:04:25.400 019 18167.69 63.45 52689.22 88888.00 2007-01-19 06:04:25.900 019 18167.69 63.52 52689.21 88888.00 2007-01-19 06:04:26.400 019 18168.00 63.48 52689.20 88888.00 2007-01-19 06:04:26.900 019 18168.00 63.40 52689.13 88888.00 2007-01-19 06:04:27.400 019 18167.76 63.50 52689.10 88888.00 2007-01-19 06:04:27.900 019 18167.71 63.63 52689.12 88888.00 2007-01-19 06:04:28.400 019 18167.56 63.74 52689.03 88888.00 2007-01-19 06:04:28.900 019 18167.57 63.77 52688.97 88888.00 2007-01-19 06:04:29.400 019 18167.81 63.77 52689.09 88888.00 2007-01-19 06:04:29.900 019 18167.65 63.78 52689.19 88888.00 2007-01-19 06:04:30.400 019 18167.69 63.76 52689.20 88888.00 2007-01-19 06:04:30.900 019 18167.64 63.80 52689.30 88888.00 2007-01-19 06:04:31.400 019 18167.52 63.89 52689.30 88888.00 2007-01-19 06:04:31.900 019 18167.54 63.86 52689.28 88888.00 2007-01-19 06:04:32.400 019 18167.55 63.88 52689.32 88888.00 2007-01-19 06:04:32.900 019 18167.56 63.95 52689.29 88888.00 2007-01-19 06:04:33.400 019 18167.56 63.95 52689.30 88888.00 2007-01-19 06:04:33.900 019 18167.57 64.06 52689.39 88888.00 2007-01-19 06:04:34.400 019 18167.65 64.18 52689.33 88888.00 2007-01-19 06:04:34.900 019 18167.52 64.18 52689.21 88888.00 2007-01-19 06:04:35.400 019 18167.82 64.29 52689.12 88888.00 2007-01-19 06:04:35.900 019 18167.83 64.41 52689.09 88888.00 2007-01-19 06:04:36.400 019 18167.69 64.41 52689.10 88888.00 2007-01-19 06:04:36.900 019 18167.54 64.44 52689.28 88888.00 2007-01-19 06:04:37.400 019 18167.53 64.41 52689.28 88888.00 2007-01-19 06:04:37.900 019 18167.48 64.42 52689.29 88888.00 2007-01-19 06:04:38.400 019 18167.44 64.44 52689.35 88888.00 2007-01-19 06:04:38.900 019 18167.54 64.45 52689.18 88888.00 2007-01-19 06:04:39.400 019 18167.65 64.51 52689.16 88888.00 2007-01-19 06:04:39.900 019 18167.67 64.51 52689.24 88888.00 2007-01-19 06:04:40.400 019 18167.55 64.46 52689.09 88888.00 2007-01-19 06:04:40.900 019 18167.61 64.42 52689.07 88888.00 2007-01-19 06:04:41.400 019 18167.61 64.41 52689.21 88888.00 2007-01-19 06:04:41.900 019 18167.82 64.40 52689.30 88888.00 2007-01-19 06:04:42.400 019 18167.80 64.44 52689.22 88888.00 2007-01-19 06:04:42.900 019 18167.71 64.47 52689.19 88888.00 2007-01-19 06:04:43.400 019 18167.57 64.46 52689.30 88888.00 2007-01-19 06:04:43.900 019 18167.63 64.50 52689.27 88888.00 2007-01-19 06:04:44.400 019 18167.72 64.51 52689.19 88888.00 2007-01-19 06:04:44.900 019 18167.67 64.46 52689.28 88888.00 2007-01-19 06:04:45.400 019 18167.74 64.36 52689.24 88888.00 2007-01-19 06:04:45.900 019 18167.85 64.36 52689.16 88888.00 2007-01-19 06:04:46.400 019 18167.77 64.43 52689.21 88888.00 2007-01-19 06:04:46.900 019 18167.65 64.37 52689.25 88888.00 2007-01-19 06:04:47.400 019 18167.63 64.33 52689.21 88888.00 2007-01-19 06:04:47.900 019 18167.52 64.38 52689.26 88888.00 2007-01-19 06:04:48.400 019 18167.59 64.36 52689.20 88888.00 2007-01-19 06:04:48.900 019 18167.63 64.40 52689.29 88888.00 2007-01-19 06:04:49.400 019 18167.74 64.48 52689.39 88888.00 2007-01-19 06:04:49.900 019 18167.78 64.51 52689.42 88888.00 2007-01-19 06:04:50.400 019 18167.71 64.51 52689.47 88888.00 2007-01-19 06:04:50.900 019 18167.74 64.47 52689.54 88888.00 2007-01-19 06:04:51.400 019 18167.75 64.41 52689.58 88888.00 2007-01-19 06:04:51.900 019 18167.77 64.36 52689.62 88888.00 2007-01-19 06:04:52.400 019 18167.78 64.35 52689.52 88888.00 2007-01-19 06:04:52.900 019 18167.67 64.37 52689.39 88888.00 2007-01-19 06:04:53.400 019 18167.67 64.40 52689.48 88888.00 2007-01-19 06:04:53.900 019 18167.67 64.47 52689.53 88888.00 2007-01-19 06:04:54.400 019 18167.53 64.45 52689.44 88888.00 2007-01-19 06:04:54.900 019 18167.59 64.49 52689.41 88888.00 2007-01-19 06:04:55.400 019 18167.74 64.51 52689.38 88888.00 2007-01-19 06:04:55.900 019 18167.82 64.47 52689.38 88888.00 2007-01-19 06:04:56.400 019 18167.71 64.46 52689.21 88888.00 2007-01-19 06:04:56.900 019 18167.65 64.43 52689.27 88888.00 2007-01-19 06:04:57.400 019 18167.65 64.44 52689.33 88888.00 2007-01-19 06:04:57.900 019 18167.56 64.52 52689.43 88888.00 2007-01-19 06:04:58.400 019 18167.63 64.49 52689.39 88888.00 2007-01-19 06:04:58.900 019 18167.80 64.48 52689.44 88888.00 2007-01-19 06:04:59.400 019 18167.63 64.56 52689.50 88888.00 2007-01-19 06:04:59.900 019 18167.64 64.59 52689.59 88888.00 2007-01-19 06:05:00.400 019 18167.72 64.65 52689.60 88888.00 2007-01-19 06:05:00.900 019 18167.66 64.64 52689.44 88888.00 2007-01-19 06:05:01.400 019 18167.57 64.70 52689.61 88888.00 2007-01-19 06:05:01.900 019 18167.56 64.73 52689.61 88888.00 2007-01-19 06:05:02.400 019 18167.63 64.69 52689.67 88888.00 2007-01-19 06:05:02.900 019 18167.81 64.74 52689.74 88888.00 2007-01-19 06:05:03.400 019 18167.99 64.76 52689.64 88888.00 2007-01-19 06:05:03.900 019 18167.96 64.81 52689.60 88888.00 2007-01-19 06:05:04.400 019 18168.03 64.86 52689.68 88888.00 2007-01-19 06:05:04.900 019 18167.97 64.92 52689.66 88888.00 2007-01-19 06:05:05.400 019 18168.06 64.86 52689.68 88888.00 2007-01-19 06:05:05.900 019 18167.97 64.84 52689.72 88888.00 2007-01-19 06:05:06.400 019 18167.89 64.91 52689.84 88888.00 2007-01-19 06:05:06.900 019 18168.02 64.86 52689.79 88888.00 2007-01-19 06:05:07.400 019 18168.10 64.85 52689.78 88888.00 2007-01-19 06:05:07.900 019 18168.13 64.98 52689.70 88888.00 2007-01-19 06:05:08.400 019 18168.07 64.94 52689.82 88888.00 2007-01-19 06:05:08.900 019 18168.19 64.97 52689.85 88888.00 2007-01-19 06:05:09.400 019 18168.02 65.00 52689.85 88888.00 2007-01-19 06:05:09.900 019 18167.99 64.96 52689.89 88888.00 2007-01-19 06:05:10.400 019 18167.99 64.91 52689.91 88888.00 2007-01-19 06:05:10.900 019 18168.06 64.97 52689.94 88888.00 2007-01-19 06:05:11.400 019 18167.96 65.01 52689.97 88888.00 2007-01-19 06:05:11.900 019 18167.89 64.99 52689.85 88888.00 2007-01-19 06:05:12.400 019 18167.88 65.01 52689.79 88888.00 2007-01-19 06:05:12.900 019 18167.89 65.04 52689.82 88888.00 2007-01-19 06:05:13.400 019 18167.89 65.09 52689.74 88888.00 2007-01-19 06:05:13.900 019 18167.86 65.03 52689.66 88888.00 2007-01-19 06:05:14.400 019 18167.84 65.05 52689.74 88888.00 2007-01-19 06:05:14.900 019 18167.99 65.14 52689.76 88888.00 2007-01-19 06:05:15.400 019 18167.95 65.22 52689.84 88888.00 2007-01-19 06:05:15.900 019 18167.88 65.13 52689.77 88888.00 2007-01-19 06:05:16.400 019 18167.86 65.10 52689.83 88888.00 2007-01-19 06:05:16.900 019 18167.83 65.05 52689.93 88888.00 2007-01-19 06:05:17.400 019 18167.80 65.07 52689.99 88888.00 2007-01-19 06:05:17.900 019 18167.83 65.05 52689.90 88888.00 2007-01-19 06:05:18.400 019 18167.96 65.09 52689.93 88888.00 2007-01-19 06:05:18.900 019 18167.95 65.12 52690.01 88888.00 2007-01-19 06:05:19.400 019 18167.88 65.12 52689.95 88888.00 2007-01-19 06:05:19.900 019 18167.88 65.13 52689.80 88888.00 2007-01-19 06:05:20.400 019 18167.93 65.09 52689.78 88888.00 2007-01-19 06:05:20.900 019 18167.89 65.11 52689.88 88888.00 2007-01-19 06:05:21.400 019 18167.98 65.16 52689.94 88888.00 2007-01-19 06:05:21.900 019 18167.86 65.17 52689.88 88888.00 2007-01-19 06:05:22.400 019 18167.84 65.18 52689.94 88888.00 2007-01-19 06:05:22.900 019 18167.86 65.18 52689.88 88888.00 2007-01-19 06:05:23.400 019 18167.88 65.26 52689.95 88888.00 2007-01-19 06:05:23.900 019 18167.76 65.39 52690.00 88888.00 2007-01-19 06:05:24.400 019 18167.80 65.35 52689.91 88888.00 2007-01-19 06:05:24.900 019 18167.76 65.41 52689.88 88888.00 2007-01-19 06:05:25.400 019 18167.61 65.43 52689.94 88888.00 2007-01-19 06:05:25.900 019 18167.53 65.44 52690.02 88888.00 2007-01-19 06:05:26.400 019 18167.72 65.42 52690.07 88888.00 2007-01-19 06:05:26.900 019 18167.95 65.41 52689.97 88888.00 2007-01-19 06:05:27.400 019 18167.72 65.40 52689.99 88888.00 2007-01-19 06:05:27.900 019 18167.65 65.39 52689.97 88888.00 2007-01-19 06:05:28.400 019 18167.78 65.40 52689.83 88888.00 2007-01-19 06:05:28.900 019 18167.80 65.47 52689.84 88888.00 2007-01-19 06:05:29.400 019 18167.88 65.55 52689.76 88888.00 2007-01-19 06:05:29.900 019 18167.67 65.52 52689.74 88888.00 2007-01-19 06:05:30.400 019 18167.63 65.48 52689.79 88888.00 2007-01-19 06:05:30.900 019 18167.74 65.50 52689.76 88888.00 2007-01-19 06:05:31.400 019 18168.04 65.47 52689.64 88888.00 2007-01-19 06:05:31.900 019 18168.10 65.50 52689.76 88888.00 2007-01-19 06:05:32.400 019 18168.10 65.55 52689.72 88888.00 2007-01-19 06:05:32.900 019 18167.75 65.58 52689.67 88888.00 2007-01-19 06:05:33.400 019 18167.74 65.58 52689.73 88888.00 2007-01-19 06:05:33.900 019 18167.82 65.62 52689.72 88888.00 2007-01-19 06:05:34.400 019 18167.80 65.62 52689.75 88888.00 2007-01-19 06:05:34.900 019 18167.96 65.63 52689.86 88888.00 2007-01-19 06:05:35.400 019 18167.92 65.55 52689.80 88888.00 2007-01-19 06:05:35.900 019 18167.92 65.51 52689.76 88888.00 2007-01-19 06:05:36.400 019 18167.88 65.46 52689.76 88888.00 2007-01-19 06:05:36.900 019 18167.96 65.43 52689.75 88888.00 2007-01-19 06:05:37.400 019 18167.89 65.44 52689.74 88888.00 2007-01-19 06:05:37.900 019 18168.06 65.42 52689.87 88888.00 2007-01-19 06:05:38.400 019 18168.07 65.44 52689.95 88888.00 2007-01-19 06:05:38.900 019 18168.02 65.44 52689.87 88888.00 2007-01-19 06:05:39.400 019 18168.03 65.47 52689.66 88888.00 2007-01-19 06:05:39.900 019 18168.02 65.42 52689.73 88888.00 2007-01-19 06:05:40.400 019 18168.04 65.37 52689.75 88888.00 2007-01-19 06:05:40.900 019 18168.04 65.33 52689.72 88888.00 2007-01-19 06:05:41.400 019 18167.99 65.31 52689.73 88888.00 2007-01-19 06:05:41.900 019 18167.97 65.32 52689.77 88888.00 2007-01-19 06:05:42.400 019 18168.08 65.37 52689.86 88888.00 2007-01-19 06:05:42.900 019 18168.14 65.37 52689.89 88888.00 2007-01-19 06:05:43.400 019 18168.00 65.40 52689.99 88888.00 2007-01-19 06:05:43.900 019 18168.10 65.49 52689.96 88888.00 2007-01-19 06:05:44.400 019 18168.22 65.49 52689.91 88888.00 2007-01-19 06:05:44.900 019 18168.06 65.50 52689.83 88888.00 2007-01-19 06:05:45.400 019 18167.99 65.46 52689.91 88888.00 2007-01-19 06:05:45.900 019 18168.06 65.42 52689.93 88888.00 2007-01-19 06:05:46.400 019 18168.02 65.38 52689.94 88888.00 2007-01-19 06:05:46.900 019 18168.08 65.32 52689.96 88888.00 2007-01-19 06:05:47.400 019 18168.15 65.35 52689.97 88888.00 2007-01-19 06:05:47.900 019 18168.10 65.36 52689.91 88888.00 2007-01-19 06:05:48.400 019 18167.94 65.34 52689.88 88888.00 2007-01-19 06:05:48.900 019 18167.92 65.25 52689.85 88888.00 2007-01-19 06:05:49.400 019 18168.02 65.32 52689.90 88888.00 2007-01-19 06:05:49.900 019 18168.05 65.35 52689.96 88888.00 2007-01-19 06:05:50.400 019 18167.96 65.40 52689.88 88888.00 2007-01-19 06:05:50.900 019 18167.88 65.42 52689.90 88888.00 2007-01-19 06:05:51.400 019 18167.86 65.48 52689.98 88888.00 2007-01-19 06:05:51.900 019 18167.83 65.51 52690.00 88888.00 2007-01-19 06:05:52.400 019 18167.75 65.50 52689.99 88888.00 2007-01-19 06:05:52.900 019 18167.75 65.46 52689.91 88888.00 2007-01-19 06:05:53.400 019 18167.76 65.46 52689.96 88888.00 2007-01-19 06:05:53.900 019 18167.85 65.44 52690.03 88888.00 2007-01-19 06:05:54.400 019 18167.78 65.39 52690.05 88888.00 2007-01-19 06:05:54.900 019 18167.67 65.34 52690.03 88888.00 2007-01-19 06:05:55.400 019 18167.67 65.41 52690.13 88888.00 2007-01-19 06:05:55.900 019 18167.76 65.43 52690.08 88888.00 2007-01-19 06:05:56.400 019 18167.80 65.50 52689.97 88888.00 2007-01-19 06:05:56.900 019 18167.76 65.55 52690.00 88888.00 2007-01-19 06:05:57.400 019 18167.70 65.49 52690.12 88888.00 2007-01-19 06:05:57.900 019 18167.81 65.49 52690.13 88888.00 2007-01-19 06:05:58.400 019 18167.85 65.49 52690.18 88888.00 2007-01-19 06:05:58.900 019 18167.80 65.43 52690.17 88888.00 2007-01-19 06:05:59.400 019 18167.77 65.37 52690.12 88888.00 2007-01-19 06:05:59.900 019 18167.85 65.35 52690.07 88888.00 2007-01-19 06:06:00.400 019 18168.11 65.39 52690.02 88888.00 2007-01-19 06:06:00.900 019 18168.13 65.46 52689.93 88888.00 2007-01-19 06:06:01.400 019 18167.89 65.51 52689.94 88888.00 2007-01-19 06:06:01.900 019 18167.77 65.49 52690.00 88888.00 2007-01-19 06:06:02.400 019 18167.74 65.50 52690.00 88888.00 2007-01-19 06:06:02.900 019 18167.77 65.45 52690.09 88888.00 2007-01-19 06:06:03.400 019 18167.84 65.43 52690.10 88888.00 2007-01-19 06:06:03.900 019 18167.97 65.47 52690.02 88888.00 2007-01-19 06:06:04.400 019 18168.07 65.53 52689.95 88888.00 2007-01-19 06:06:04.900 019 18168.05 65.48 52690.09 88888.00 2007-01-19 06:06:05.400 019 18167.99 65.38 52690.19 88888.00 2007-01-19 06:06:05.900 019 18167.91 65.42 52690.19 88888.00 2007-01-19 06:06:06.400 019 18167.97 65.48 52690.13 88888.00 2007-01-19 06:06:06.900 019 18168.03 65.44 52690.19 88888.00 2007-01-19 06:06:07.400 019 18167.93 65.48 52690.31 88888.00 2007-01-19 06:06:07.900 019 18168.04 65.50 52690.26 88888.00 2007-01-19 06:06:08.400 019 18168.06 65.46 52690.20 88888.00 2007-01-19 06:06:08.900 019 18167.97 65.41 52690.22 88888.00 2007-01-19 06:06:09.400 019 18167.97 65.47 52690.23 88888.00 2007-01-19 06:06:09.900 019 18168.02 65.53 52690.24 88888.00 2007-01-19 06:06:10.400 019 18167.98 65.53 52690.28 88888.00 2007-01-19 06:06:10.900 019 18167.80 65.58 52690.37 88888.00 2007-01-19 06:06:11.400 019 18167.78 65.61 52690.31 88888.00 2007-01-19 06:06:11.900 019 18167.82 65.59 52690.32 88888.00 2007-01-19 06:06:12.400 019 18167.93 65.67 52690.30 88888.00 2007-01-19 06:06:12.900 019 18167.89 65.70 52690.32 88888.00 2007-01-19 06:06:13.400 019 18167.93 65.70 52690.28 88888.00 2007-01-19 06:06:13.900 019 18167.83 65.78 52690.35 88888.00 2007-01-19 06:06:14.400 019 18167.88 65.77 52690.32 88888.00 2007-01-19 06:06:14.900 019 18167.96 65.76 52690.32 88888.00 2007-01-19 06:06:15.400 019 18168.05 65.80 52690.36 88888.00 2007-01-19 06:06:15.900 019 18168.11 65.87 52690.26 88888.00 2007-01-19 06:06:16.400 019 18168.21 65.88 52690.20 88888.00 2007-01-19 06:06:16.900 019 18168.22 65.91 52690.22 88888.00 2007-01-19 06:06:17.400 019 18168.15 65.91 52690.19 88888.00 2007-01-19 06:06:17.900 019 18168.02 65.89 52690.23 88888.00 2007-01-19 06:06:18.400 019 18168.04 65.94 52690.29 88888.00 2007-01-19 06:06:18.900 019 18168.17 65.87 52690.28 88888.00 2007-01-19 06:06:19.400 019 18168.17 65.81 52690.20 88888.00 2007-01-19 06:06:19.900 019 18168.13 65.84 52690.25 88888.00 2007-01-19 06:06:20.400 019 18168.18 65.91 52690.25 88888.00 2007-01-19 06:06:20.900 019 18168.17 65.96 52690.31 88888.00 2007-01-19 06:06:21.400 019 18168.11 65.92 52690.25 88888.00 2007-01-19 06:06:21.900 019 18168.13 65.91 52690.24 88888.00 2007-01-19 06:06:22.400 019 18168.16 65.96 52690.28 88888.00 2007-01-19 06:06:22.900 019 18168.15 65.92 52690.35 88888.00 2007-01-19 06:06:23.400 019 18168.14 65.95 52690.35 88888.00 2007-01-19 06:06:23.900 019 18168.11 66.10 52690.40 88888.00 2007-01-19 06:06:24.400 019 18168.21 66.08 52690.32 88888.00 2007-01-19 06:06:24.900 019 18168.24 66.05 52690.28 88888.00 2007-01-19 06:06:25.400 019 18168.25 65.99 52690.32 88888.00 2007-01-19 06:06:25.900 019 18168.28 66.03 52690.42 88888.00 2007-01-19 06:06:26.400 019 18168.35 66.09 52690.44 88888.00 2007-01-19 06:06:26.900 019 18168.35 66.16 52690.49 88888.00 2007-01-19 06:06:27.400 019 18168.30 66.12 52690.48 88888.00 2007-01-19 06:06:27.900 019 18168.25 66.14 52690.42 88888.00 2007-01-19 06:06:28.400 019 18168.33 66.13 52690.49 88888.00 2007-01-19 06:06:28.900 019 18168.42 66.13 52690.57 88888.00 2007-01-19 06:06:29.400 019 18168.46 66.14 52690.53 88888.00 2007-01-19 06:06:29.900 019 18168.58 66.24 52690.46 88888.00 2007-01-19 06:06:30.400 019 18168.73 66.31 52690.42 88888.00 2007-01-19 06:06:30.900 019 18168.78 66.29 52690.32 88888.00 2007-01-19 06:06:31.400 019 18168.72 66.19 52690.20 88888.00 2007-01-19 06:06:31.900 019 18168.75 66.17 52690.29 88888.00 2007-01-19 06:06:32.400 019 18168.86 66.25 52690.22 88888.00 2007-01-19 06:06:32.900 019 18168.83 66.29 52690.22 88888.00 2007-01-19 06:06:33.400 019 18168.85 66.19 52690.23 88888.00 2007-01-19 06:06:33.900 019 18168.86 66.16 52690.17 88888.00 2007-01-19 06:06:34.400 019 18168.76 66.17 52690.24 88888.00 2007-01-19 06:06:34.900 019 18168.63 66.29 52690.25 88888.00 2007-01-19 06:06:35.400 019 18168.60 66.19 52690.26 88888.00 2007-01-19 06:06:35.900 019 18168.53 66.15 52690.23 88888.00 2007-01-19 06:06:36.400 019 18168.72 66.16 52690.30 88888.00 2007-01-19 06:06:36.900 019 18168.71 66.15 52690.36 88888.00 2007-01-19 06:06:37.400 019 18168.58 66.11 52690.34 88888.00 2007-01-19 06:06:37.900 019 18168.52 66.17 52690.26 88888.00 2007-01-19 06:06:38.400 019 18168.61 66.16 52690.32 88888.00 2007-01-19 06:06:38.900 019 18168.56 66.09 52690.36 88888.00 2007-01-19 06:06:39.400 019 18168.43 66.05 52690.29 88888.00 2007-01-19 06:06:39.900 019 18168.45 66.04 52690.28 88888.00 2007-01-19 06:06:40.400 019 18168.43 66.04 52690.32 88888.00 2007-01-19 06:06:40.900 019 18168.35 66.01 52690.37 88888.00 2007-01-19 06:06:41.400 019 18168.39 65.99 52690.36 88888.00 2007-01-19 06:06:41.900 019 18168.46 65.99 52690.35 88888.00 2007-01-19 06:06:42.400 019 18168.42 66.12 52690.33 88888.00 2007-01-19 06:06:42.900 019 18168.51 66.17 52690.33 88888.00 2007-01-19 06:06:43.400 019 18168.53 66.16 52690.32 88888.00 2007-01-19 06:06:43.900 019 18168.50 66.15 52690.33 88888.00 2007-01-19 06:06:44.400 019 18168.53 66.06 52690.32 88888.00 2007-01-19 06:06:44.900 019 18168.40 66.03 52690.25 88888.00 2007-01-19 06:06:45.400 019 18168.46 66.00 52690.23 88888.00 2007-01-19 06:06:45.900 019 18168.46 66.09 52690.17 88888.00 2007-01-19 06:06:46.400 019 18168.48 66.13 52690.11 88888.00 2007-01-19 06:06:46.900 019 18168.46 66.08 52690.21 88888.00 2007-01-19 06:06:47.400 019 18168.50 66.06 52690.12 88888.00 2007-01-19 06:06:47.900 019 18168.49 66.10 52690.14 88888.00 2007-01-19 06:06:48.400 019 18168.53 66.06 52690.17 88888.00 2007-01-19 06:06:48.900 019 18168.50 66.02 52690.12 88888.00 2007-01-19 06:06:49.400 019 18168.60 66.02 52690.09 88888.00 2007-01-19 06:06:49.900 019 18168.69 66.00 52690.01 88888.00 2007-01-19 06:06:50.400 019 18168.59 66.01 52689.96 88888.00 2007-01-19 06:06:50.900 019 18168.72 66.06 52689.98 88888.00 2007-01-19 06:06:51.400 019 18168.78 66.05 52690.01 88888.00 2007-01-19 06:06:51.900 019 18168.73 66.02 52690.03 88888.00 2007-01-19 06:06:52.400 019 18168.75 66.00 52690.11 88888.00 2007-01-19 06:06:52.900 019 18168.75 65.94 52690.05 88888.00 2007-01-19 06:06:53.400 019 18168.65 65.98 52690.00 88888.00 2007-01-19 06:06:53.900 019 18168.61 66.01 52690.09 88888.00 2007-01-19 06:06:54.400 019 18168.62 66.05 52690.18 88888.00 2007-01-19 06:06:54.900 019 18168.78 65.99 52690.17 88888.00 2007-01-19 06:06:55.400 019 18168.89 66.01 52690.03 88888.00 2007-01-19 06:06:55.900 019 18168.85 65.89 52689.99 88888.00 2007-01-19 06:06:56.400 019 18168.84 65.85 52690.08 88888.00 2007-01-19 06:06:56.900 019 18168.80 65.86 52690.14 88888.00 2007-01-19 06:06:57.400 019 18168.83 65.87 52690.22 88888.00 2007-01-19 06:06:57.900 019 18168.91 65.89 52690.29 88888.00 2007-01-19 06:06:58.400 019 18168.91 65.86 52690.28 88888.00 2007-01-19 06:06:58.900 019 18168.87 65.88 52690.35 88888.00 2007-01-19 06:06:59.400 019 18168.87 65.85 52690.36 88888.00 2007-01-19 06:06:59.900 019 18169.03 65.83 52690.35 88888.00 2007-01-19 06:07:00.400 019 18169.07 65.86 52690.30 88888.00 2007-01-19 06:07:00.900 019 18169.05 65.83 52690.23 88888.00 2007-01-19 06:07:01.400 019 18169.00 65.80 52690.21 88888.00 2007-01-19 06:07:01.900 019 18168.94 65.81 52690.23 88888.00 2007-01-19 06:07:02.400 019 18168.97 65.85 52690.30 88888.00 2007-01-19 06:07:02.900 019 18168.95 65.91 52690.36 88888.00 2007-01-19 06:07:03.400 019 18169.02 65.80 52690.37 88888.00 2007-01-19 06:07:03.900 019 18169.11 65.76 52690.29 88888.00 2007-01-19 06:07:04.400 019 18169.24 65.82 52690.40 88888.00 2007-01-19 06:07:04.900 019 18169.12 65.80 52690.40 88888.00 2007-01-19 06:07:05.400 019 18169.00 65.78 52690.26 88888.00 2007-01-19 06:07:05.900 019 18169.02 65.73 52690.21 88888.00 2007-01-19 06:07:06.400 019 18168.96 65.76 52690.23 88888.00 2007-01-19 06:07:06.900 019 18168.91 65.81 52690.31 88888.00 2007-01-19 06:07:07.400 019 18168.91 65.83 52690.34 88888.00 2007-01-19 06:07:07.900 019 18169.02 65.83 52690.30 88888.00 2007-01-19 06:07:08.400 019 18168.94 65.79 52690.25 88888.00 2007-01-19 06:07:08.900 019 18168.95 65.77 52690.28 88888.00 2007-01-19 06:07:09.400 019 18169.04 65.75 52690.30 88888.00 2007-01-19 06:07:09.900 019 18168.94 65.83 52690.38 88888.00 2007-01-19 06:07:10.400 019 18168.76 65.78 52690.40 88888.00 2007-01-19 06:07:10.900 019 18168.89 65.72 52690.34 88888.00 2007-01-19 06:07:11.400 019 18168.96 65.78 52690.34 88888.00 2007-01-19 06:07:11.900 019 18169.05 65.80 52690.36 88888.00 2007-01-19 06:07:12.400 019 18169.13 65.81 52690.32 88888.00 2007-01-19 06:07:12.900 019 18169.19 65.77 52690.25 88888.00 2007-01-19 06:07:13.400 019 18169.17 65.75 52690.34 88888.00 2007-01-19 06:07:13.900 019 18169.13 65.79 52690.34 88888.00 2007-01-19 06:07:14.400 019 18169.12 65.91 52690.42 88888.00 2007-01-19 06:07:14.900 019 18169.06 65.94 52690.35 88888.00 2007-01-19 06:07:15.400 019 18169.11 65.94 52690.32 88888.00 2007-01-19 06:07:15.900 019 18169.01 66.01 52690.38 88888.00 2007-01-19 06:07:16.400 019 18169.06 66.00 52690.41 88888.00 2007-01-19 06:07:16.900 019 18169.14 65.97 52690.42 88888.00 2007-01-19 06:07:17.400 019 18169.21 65.97 52690.46 88888.00 2007-01-19 06:07:17.900 019 18169.18 65.99 52690.37 88888.00 2007-01-19 06:07:18.400 019 18169.07 65.97 52690.35 88888.00 2007-01-19 06:07:18.900 019 18169.03 66.00 52690.43 88888.00 2007-01-19 06:07:19.400 019 18169.08 65.98 52690.47 88888.00 2007-01-19 06:07:19.900 019 18169.16 65.90 52690.61 88888.00 2007-01-19 06:07:20.400 019 18169.12 65.81 52690.45 88888.00 2007-01-19 06:07:20.900 019 18169.06 65.85 52690.40 88888.00 2007-01-19 06:07:21.400 019 18169.19 65.84 52690.45 88888.00 2007-01-19 06:07:21.900 019 18169.08 65.81 52690.45 88888.00 2007-01-19 06:07:22.400 019 18168.98 65.86 52690.47 88888.00 2007-01-19 06:07:22.900 019 18169.02 65.89 52690.43 88888.00 2007-01-19 06:07:23.400 019 18169.04 65.90 52690.54 88888.00 2007-01-19 06:07:23.900 019 18168.86 65.88 52690.66 88888.00 2007-01-19 06:07:24.400 019 18169.02 65.86 52690.56 88888.00 2007-01-19 06:07:24.900 019 18169.15 65.83 52690.55 88888.00 2007-01-19 06:07:25.400 019 18169.09 65.87 52690.46 88888.00 2007-01-19 06:07:25.900 019 18169.05 65.92 52690.48 88888.00 2007-01-19 06:07:26.400 019 18169.11 65.98 52690.54 88888.00 2007-01-19 06:07:26.900 019 18169.18 66.03 52690.53 88888.00 2007-01-19 06:07:27.400 019 18169.12 65.98 52690.51 88888.00 2007-01-19 06:07:27.900 019 18169.09 65.92 52690.47 88888.00 2007-01-19 06:07:28.400 019 18169.08 65.89 52690.42 88888.00 2007-01-19 06:07:28.900 019 18168.94 65.84 52690.33 88888.00 2007-01-19 06:07:29.400 019 18169.04 65.86 52690.45 88888.00 2007-01-19 06:07:29.900 019 18169.00 65.86 52690.41 88888.00 2007-01-19 06:07:30.400 019 18168.96 65.82 52690.47 88888.00 2007-01-19 06:07:30.900 019 18168.94 65.78 52690.41 88888.00 2007-01-19 06:07:31.400 019 18168.95 65.72 52690.35 88888.00 2007-01-19 06:07:31.900 019 18169.00 65.78 52690.30 88888.00 2007-01-19 06:07:32.400 019 18169.07 65.72 52690.34 88888.00 2007-01-19 06:07:32.900 019 18169.12 65.73 52690.31 88888.00 2007-01-19 06:07:33.400 019 18169.13 65.73 52690.34 88888.00 2007-01-19 06:07:33.900 019 18169.21 65.72 52690.43 88888.00 2007-01-19 06:07:34.400 019 18169.15 65.69 52690.46 88888.00 2007-01-19 06:07:34.900 019 18169.11 65.75 52690.49 88888.00 2007-01-19 06:07:35.400 019 18168.97 65.81 52690.46 88888.00 2007-01-19 06:07:35.900 019 18169.06 65.81 52690.42 88888.00 2007-01-19 06:07:36.400 019 18169.17 65.77 52690.42 88888.00 2007-01-19 06:07:36.900 019 18169.18 65.75 52690.47 88888.00 2007-01-19 06:07:37.400 019 18169.13 65.71 52690.48 88888.00 2007-01-19 06:07:37.900 019 18169.12 65.84 52690.49 88888.00 2007-01-19 06:07:38.400 019 18169.16 65.87 52690.49 88888.00 2007-01-19 06:07:38.900 019 18169.15 65.77 52690.55 88888.00 2007-01-19 06:07:39.400 019 18169.21 65.71 52690.57 88888.00 2007-01-19 06:07:39.900 019 18169.25 65.73 52690.71 88888.00 2007-01-19 06:07:40.400 019 18169.19 65.82 52690.66 88888.00 2007-01-19 06:07:40.900 019 18169.18 65.75 52690.61 88888.00 2007-01-19 06:07:41.400 019 18169.11 65.77 52690.60 88888.00 2007-01-19 06:07:41.900 019 18169.17 65.84 52690.75 88888.00 2007-01-19 06:07:42.400 019 18169.17 65.84 52690.61 88888.00 2007-01-19 06:07:42.900 019 18169.23 65.84 52690.54 88888.00 2007-01-19 06:07:43.400 019 18169.30 65.82 52690.56 88888.00 2007-01-19 06:07:43.900 019 18169.29 65.83 52690.56 88888.00 2007-01-19 06:07:44.400 019 18169.33 65.76 52690.67 88888.00 2007-01-19 06:07:44.900 019 18169.32 65.68 52690.69 88888.00 2007-01-19 06:07:45.400 019 18169.29 65.77 52690.66 88888.00 2007-01-19 06:07:45.900 019 18169.25 65.81 52690.56 88888.00 2007-01-19 06:07:46.400 019 18169.23 65.77 52690.63 88888.00 2007-01-19 06:07:46.900 019 18169.21 65.87 52690.67 88888.00 2007-01-19 06:07:47.400 019 18169.07 65.89 52690.63 88888.00 2007-01-19 06:07:47.900 019 18169.04 65.83 52690.59 88888.00 2007-01-19 06:07:48.400 019 18169.12 65.87 52690.61 88888.00 2007-01-19 06:07:48.900 019 18169.12 65.89 52690.61 88888.00 2007-01-19 06:07:49.400 019 18169.06 65.88 52690.64 88888.00 2007-01-19 06:07:49.900 019 18169.11 65.90 52690.68 88888.00 2007-01-19 06:07:50.400 019 18169.23 65.85 52690.58 88888.00 2007-01-19 06:07:50.900 019 18169.17 65.94 52690.46 88888.00 2007-01-19 06:07:51.400 019 18169.07 65.95 52690.44 88888.00 2007-01-19 06:07:51.900 019 18169.09 65.97 52690.52 88888.00 2007-01-19 06:07:52.400 019 18169.12 66.00 52690.47 88888.00 2007-01-19 06:07:52.900 019 18169.19 66.04 52690.53 88888.00 2007-01-19 06:07:53.400 019 18169.21 65.99 52690.59 88888.00 2007-01-19 06:07:53.900 019 18169.21 65.96 52690.63 88888.00 2007-01-19 06:07:54.400 019 18169.29 65.95 52690.72 88888.00 2007-01-19 06:07:54.900 019 18169.36 65.88 52690.78 88888.00 2007-01-19 06:07:55.400 019 18169.34 65.95 52690.70 88888.00 2007-01-19 06:07:55.900 019 18169.37 65.90 52690.76 88888.00 2007-01-19 06:07:56.400 019 18169.43 65.86 52690.67 88888.00 2007-01-19 06:07:56.900 019 18169.54 65.89 52690.66 88888.00 2007-01-19 06:07:57.400 019 18169.56 65.91 52690.66 88888.00 2007-01-19 06:07:57.900 019 18169.59 65.92 52690.61 88888.00 2007-01-19 06:07:58.400 019 18169.60 65.91 52690.70 88888.00 2007-01-19 06:07:58.900 019 18169.65 65.91 52690.79 88888.00 2007-01-19 06:07:59.400 019 18169.70 65.91 52690.64 88888.00 2007-01-19 06:07:59.900 019 18169.63 65.88 52690.60 88888.00 2007-01-19 06:08:00.400 019 18169.66 65.92 52690.49 88888.00 2007-01-19 06:08:00.900 019 18169.78 65.88 52690.42 88888.00 2007-01-19 06:08:01.400 019 18169.79 65.85 52690.38 88888.00 2007-01-19 06:08:01.900 019 18169.80 65.74 52690.44 88888.00 2007-01-19 06:08:02.400 019 18169.73 65.79 52690.42 88888.00 2007-01-19 06:08:02.900 019 18169.69 65.84 52690.33 88888.00 2007-01-19 06:08:03.400 019 18169.69 65.87 52690.40 88888.00 2007-01-19 06:08:03.900 019 18169.66 65.87 52690.48 88888.00 2007-01-19 06:08:04.400 019 18169.67 65.88 52690.61 88888.00 2007-01-19 06:08:04.900 019 18169.72 65.80 52690.65 88888.00 2007-01-19 06:08:05.400 019 18169.76 65.80 52690.65 88888.00 2007-01-19 06:08:05.900 019 18169.60 65.85 52690.71 88888.00 2007-01-19 06:08:06.400 019 18169.58 66.01 52690.72 88888.00 2007-01-19 06:08:06.900 019 18169.57 65.96 52690.65 88888.00 2007-01-19 06:08:07.400 019 18169.60 65.98 52690.65 88888.00 2007-01-19 06:08:07.900 019 18169.66 66.00 52690.66 88888.00 2007-01-19 06:08:08.400 019 18169.63 65.97 52690.66 88888.00 2007-01-19 06:08:08.900 019 18169.62 65.96 52690.66 88888.00 2007-01-19 06:08:09.400 019 18169.67 65.94 52690.66 88888.00 2007-01-19 06:08:09.900 019 18169.67 65.94 52690.75 88888.00 2007-01-19 06:08:10.400 019 18169.63 65.95 52690.77 88888.00 2007-01-19 06:08:10.900 019 18169.56 66.00 52690.60 88888.00 2007-01-19 06:08:11.400 019 18169.66 65.97 52690.56 88888.00 2007-01-19 06:08:11.900 019 18169.70 65.94 52690.67 88888.00 2007-01-19 06:08:12.400 019 18169.79 65.89 52690.63 88888.00 2007-01-19 06:08:12.900 019 18169.65 65.84 52690.61 88888.00 2007-01-19 06:08:13.400 019 18169.50 65.85 52690.57 88888.00 2007-01-19 06:08:13.900 019 18169.52 65.85 52690.56 88888.00 2007-01-19 06:08:14.400 019 18169.52 65.80 52690.58 88888.00 2007-01-19 06:08:14.900 019 18169.52 65.84 52690.58 88888.00 2007-01-19 06:08:15.400 019 18169.67 65.79 52690.59 88888.00 2007-01-19 06:08:15.900 019 18169.72 65.83 52690.66 88888.00 2007-01-19 06:08:16.400 019 18169.69 65.77 52690.68 88888.00 2007-01-19 06:08:16.900 019 18169.69 65.71 52690.67 88888.00 2007-01-19 06:08:17.400 019 18169.66 65.75 52690.68 88888.00 2007-01-19 06:08:17.900 019 18169.71 65.73 52690.77 88888.00 2007-01-19 06:08:18.400 019 18169.76 65.65 52690.76 88888.00 2007-01-19 06:08:18.900 019 18169.78 65.66 52690.70 88888.00 2007-01-19 06:08:19.400 019 18169.76 65.73 52690.71 88888.00 2007-01-19 06:08:19.900 019 18169.68 65.68 52690.75 88888.00 2007-01-19 06:08:20.400 019 18169.66 65.56 52690.66 88888.00 2007-01-19 06:08:20.900 019 18169.61 65.62 52690.65 88888.00 2007-01-19 06:08:21.400 019 18169.56 65.66 52690.71 88888.00 2007-01-19 06:08:21.900 019 18169.54 65.70 52690.70 88888.00 2007-01-19 06:08:22.400 019 18169.65 65.66 52690.67 88888.00 2007-01-19 06:08:22.900 019 18169.73 65.62 52690.65 88888.00 2007-01-19 06:08:23.400 019 18169.72 65.70 52690.56 88888.00 2007-01-19 06:08:23.900 019 18169.72 65.74 52690.64 88888.00 2007-01-19 06:08:24.400 019 18169.67 65.72 52690.65 88888.00 2007-01-19 06:08:24.900 019 18169.65 65.69 52690.65 88888.00 2007-01-19 06:08:25.400 019 18169.73 65.71 52690.68 88888.00 2007-01-19 06:08:25.900 019 18169.85 65.63 52690.61 88888.00 2007-01-19 06:08:26.400 019 18169.82 65.64 52690.64 88888.00 2007-01-19 06:08:26.900 019 18169.87 65.71 52690.81 88888.00 2007-01-19 06:08:27.400 019 18169.73 65.66 52690.86 88888.00 2007-01-19 06:08:27.900 019 18169.66 65.55 52690.89 88888.00 2007-01-19 06:08:28.400 019 18169.79 65.55 52690.90 88888.00 2007-01-19 06:08:28.900 019 18169.82 65.58 52690.80 88888.00 2007-01-19 06:08:29.400 019 18169.72 65.57 52690.74 88888.00 2007-01-19 06:08:29.900 019 18169.69 65.58 52690.78 88888.00 2007-01-19 06:08:30.400 019 18169.78 65.55 52690.79 88888.00 2007-01-19 06:08:30.900 019 18169.79 65.62 52690.77 88888.00 2007-01-19 06:08:31.400 019 18169.81 65.52 52690.68 88888.00 2007-01-19 06:08:31.900 019 18169.84 65.46 52690.70 88888.00 2007-01-19 06:08:32.400 019 18169.90 65.48 52690.75 88888.00 2007-01-19 06:08:32.900 019 18169.77 65.50 52690.65 88888.00 2007-01-19 06:08:33.400 019 18169.70 65.56 52690.63 88888.00 2007-01-19 06:08:33.900 019 18169.59 65.53 52690.70 88888.00 2007-01-19 06:08:34.400 019 18169.59 65.43 52690.76 88888.00 2007-01-19 06:08:34.900 019 18169.66 65.43 52690.63 88888.00 2007-01-19 06:08:35.400 019 18169.67 65.46 52690.51 88888.00 2007-01-19 06:08:35.900 019 18169.65 65.51 52690.54 88888.00 2007-01-19 06:08:36.400 019 18169.56 65.56 52690.59 88888.00 2007-01-19 06:08:36.900 019 18169.60 65.51 52690.71 88888.00 2007-01-19 06:08:37.400 019 18169.58 65.42 52690.77 88888.00 2007-01-19 06:08:37.900 019 18169.55 65.44 52690.84 88888.00 2007-01-19 06:08:38.400 019 18169.63 65.44 52690.82 88888.00 2007-01-19 06:08:38.900 019 18169.49 65.46 52690.71 88888.00 2007-01-19 06:08:39.400 019 18169.35 65.50 52690.61 88888.00 2007-01-19 06:08:39.900 019 18169.39 65.47 52690.64 88888.00 2007-01-19 06:08:40.400 019 18169.54 65.39 52690.69 88888.00 2007-01-19 06:08:40.900 019 18169.48 65.42 52690.61 88888.00 2007-01-19 06:08:41.400 019 18169.41 65.55 52690.59 88888.00 2007-01-19 06:08:41.900 019 18169.43 65.56 52690.69 88888.00 2007-01-19 06:08:42.400 019 18169.38 65.58 52690.77 88888.00 2007-01-19 06:08:42.900 019 18169.43 65.63 52690.78 88888.00 2007-01-19 06:08:43.400 019 18169.44 65.65 52690.71 88888.00 2007-01-19 06:08:43.900 019 18169.43 65.63 52690.70 88888.00 2007-01-19 06:08:44.400 019 18169.52 65.58 52690.64 88888.00 2007-01-19 06:08:44.900 019 18169.41 65.55 52690.56 88888.00 2007-01-19 06:08:45.400 019 18169.36 65.54 52690.63 88888.00 2007-01-19 06:08:45.900 019 18169.32 65.58 52690.66 88888.00 2007-01-19 06:08:46.400 019 18169.35 65.46 52690.67 88888.00 2007-01-19 06:08:46.900 019 18169.38 65.47 52690.59 88888.00 2007-01-19 06:08:47.400 019 18169.41 65.55 52690.65 88888.00 2007-01-19 06:08:47.900 019 18169.39 65.56 52690.71 88888.00 2007-01-19 06:08:48.400 019 18169.41 65.46 52690.70 88888.00 2007-01-19 06:08:48.900 019 18169.49 65.43 52690.84 88888.00 2007-01-19 06:08:49.400 019 18169.50 65.49 52690.86 88888.00 2007-01-19 06:08:49.900 019 18169.47 65.48 52690.86 88888.00 2007-01-19 06:08:50.400 019 18169.40 65.44 52690.67 88888.00 2007-01-19 06:08:50.900 019 18169.35 65.46 52690.64 88888.00 2007-01-19 06:08:51.400 019 18169.26 65.47 52690.68 88888.00 2007-01-19 06:08:51.900 019 18169.30 65.47 52690.63 88888.00 2007-01-19 06:08:52.400 019 18169.30 65.49 52690.55 88888.00 2007-01-19 06:08:52.900 019 18169.33 65.45 52690.55 88888.00 2007-01-19 06:08:53.400 019 18169.36 65.45 52690.58 88888.00 2007-01-19 06:08:53.900 019 18169.29 65.46 52690.61 88888.00 2007-01-19 06:08:54.400 019 18169.32 65.51 52690.60 88888.00 2007-01-19 06:08:54.900 019 18169.29 65.51 52690.54 88888.00 2007-01-19 06:08:55.400 019 18169.33 65.47 52690.49 88888.00 2007-01-19 06:08:55.900 019 18169.22 65.48 52690.54 88888.00 2007-01-19 06:08:56.400 019 18169.24 65.43 52690.58 88888.00 2007-01-19 06:08:56.900 019 18169.30 65.42 52690.61 88888.00 2007-01-19 06:08:57.400 019 18169.32 65.46 52690.61 88888.00 2007-01-19 06:08:57.900 019 18169.32 65.43 52690.53 88888.00 2007-01-19 06:08:58.400 019 18169.32 65.47 52690.52 88888.00 2007-01-19 06:08:58.900 019 18169.32 65.48 52690.66 88888.00 2007-01-19 06:08:59.400 019 18169.32 65.47 52690.70 88888.00 2007-01-19 06:08:59.900 019 18169.29 65.44 52690.57 88888.00 2007-01-19 06:09:00.400 019 18169.24 65.43 52690.49 88888.00 2007-01-19 06:09:00.900 019 18169.27 65.47 52690.44 88888.00 2007-01-19 06:09:01.400 019 18169.29 65.47 52690.33 88888.00 2007-01-19 06:09:01.900 019 18169.15 65.43 52690.26 88888.00 2007-01-19 06:09:02.400 019 18169.08 65.48 52690.25 88888.00 2007-01-19 06:09:02.900 019 18169.08 65.51 52690.42 88888.00 2007-01-19 06:09:03.400 019 18169.11 65.54 52690.49 88888.00 2007-01-19 06:09:03.900 019 18169.16 65.52 52690.51 88888.00 2007-01-19 06:09:04.400 019 18169.23 65.39 52690.51 88888.00 2007-01-19 06:09:04.900 019 18169.24 65.44 52690.60 88888.00 2007-01-19 06:09:05.400 019 18169.12 65.44 52690.56 88888.00 2007-01-19 06:09:05.900 019 18169.17 65.46 52690.53 88888.00 2007-01-19 06:09:06.400 019 18169.17 65.42 52690.47 88888.00 2007-01-19 06:09:06.900 019 18169.01 65.43 52690.53 88888.00 2007-01-19 06:09:07.400 019 18169.03 65.46 52690.48 88888.00 2007-01-19 06:09:07.900 019 18169.14 65.47 52690.57 88888.00 2007-01-19 06:09:08.400 019 18169.15 65.42 52690.57 88888.00 2007-01-19 06:09:08.900 019 18169.14 65.39 52690.49 88888.00 2007-01-19 06:09:09.400 019 18169.16 65.40 52690.56 88888.00 2007-01-19 06:09:09.900 019 18169.06 65.44 52690.57 88888.00 2007-01-19 06:09:10.400 019 18169.03 65.47 52690.49 88888.00 2007-01-19 06:09:10.900 019 18169.12 65.46 52690.49 88888.00 2007-01-19 06:09:11.400 019 18169.01 65.46 52690.45 88888.00 2007-01-19 06:09:11.900 019 18168.95 65.37 52690.56 88888.00 2007-01-19 06:09:12.400 019 18168.92 65.36 52690.55 88888.00 2007-01-19 06:09:12.900 019 18168.92 65.42 52690.54 88888.00 2007-01-19 06:09:13.400 019 18169.02 65.41 52690.63 88888.00 2007-01-19 06:09:13.900 019 18169.03 65.37 52690.68 88888.00 2007-01-19 06:09:14.400 019 18169.11 65.28 52690.57 88888.00 2007-01-19 06:09:14.900 019 18169.06 65.30 52690.49 88888.00 2007-01-19 06:09:15.400 019 18169.03 65.25 52690.55 88888.00 2007-01-19 06:09:15.900 019 18169.06 65.26 52690.60 88888.00 2007-01-19 06:09:16.400 019 18169.15 65.22 52690.42 88888.00 2007-01-19 06:09:16.900 019 18169.12 65.20 52690.32 88888.00 2007-01-19 06:09:17.400 019 18169.09 65.13 52690.36 88888.00 2007-01-19 06:09:17.900 019 18169.04 65.17 52690.41 88888.00 2007-01-19 06:09:18.400 019 18169.09 65.17 52690.35 88888.00 2007-01-19 06:09:18.900 019 18169.09 65.12 52690.30 88888.00 2007-01-19 06:09:19.400 019 18169.04 65.16 52690.34 88888.00 2007-01-19 06:09:19.900 019 18169.12 65.24 52690.36 88888.00 2007-01-19 06:09:20.400 019 18169.03 65.17 52690.35 88888.00 2007-01-19 06:09:20.900 019 18168.89 65.11 52690.29 88888.00 2007-01-19 06:09:21.400 019 18168.69 65.05 52690.37 88888.00 2007-01-19 06:09:21.900 019 18168.72 65.03 52690.22 88888.00 2007-01-19 06:09:22.400 019 18168.78 65.05 52690.22 88888.00 2007-01-19 06:09:22.900 019 18168.75 65.01 52690.33 88888.00 2007-01-19 06:09:23.400 019 18168.81 65.01 52690.28 88888.00 2007-01-19 06:09:23.900 019 18168.73 65.06 52690.24 88888.00 2007-01-19 06:09:24.400 019 18168.65 65.08 52690.18 88888.00 2007-01-19 06:09:24.900 019 18168.61 65.11 52690.22 88888.00 2007-01-19 06:09:25.400 019 18168.56 65.05 52690.25 88888.00 2007-01-19 06:09:25.900 019 18168.59 65.03 52690.23 88888.00 2007-01-19 06:09:26.400 019 18168.56 65.00 52690.18 88888.00 2007-01-19 06:09:26.900 019 18168.61 65.04 52690.19 88888.00 2007-01-19 06:09:27.400 019 18168.49 65.01 52690.23 88888.00 2007-01-19 06:09:27.900 019 18168.48 65.01 52690.20 88888.00 2007-01-19 06:09:28.400 019 18168.68 65.01 52690.09 88888.00 2007-01-19 06:09:28.900 019 18168.63 64.98 52690.11 88888.00 2007-01-19 06:09:29.400 019 18168.62 65.00 52690.19 88888.00 2007-01-19 06:09:29.900 019 18168.65 65.01 52690.26 88888.00 2007-01-19 06:09:30.400 019 18168.67 64.92 52690.18 88888.00 2007-01-19 06:09:30.900 019 18168.61 64.91 52690.16 88888.00 2007-01-19 06:09:31.400 019 18168.54 64.88 52690.13 88888.00 2007-01-19 06:09:31.900 019 18168.68 64.86 52690.10 88888.00 2007-01-19 06:09:32.400 019 18168.65 64.84 52690.14 88888.00 2007-01-19 06:09:32.900 019 18168.65 64.81 52690.14 88888.00 2007-01-19 06:09:33.400 019 18168.70 64.76 52690.18 88888.00 2007-01-19 06:09:33.900 019 18168.80 64.75 52690.24 88888.00 2007-01-19 06:09:34.400 019 18168.69 64.74 52690.16 88888.00 2007-01-19 06:09:34.900 019 18168.73 64.74 52690.16 88888.00 2007-01-19 06:09:35.400 019 18168.76 64.85 52690.20 88888.00 2007-01-19 06:09:35.900 019 18168.74 64.87 52690.24 88888.00 2007-01-19 06:09:36.400 019 18168.48 64.87 52690.28 88888.00 2007-01-19 06:09:36.900 019 18168.64 64.87 52690.32 88888.00 2007-01-19 06:09:37.400 019 18168.74 64.86 52690.30 88888.00 2007-01-19 06:09:37.900 019 18168.73 64.90 52690.18 88888.00 2007-01-19 06:09:38.400 019 18168.72 64.91 52690.28 88888.00 2007-01-19 06:09:38.900 019 18168.72 64.87 52690.21 88888.00 2007-01-19 06:09:39.400 019 18168.68 64.87 52690.10 88888.00 2007-01-19 06:09:39.900 019 18168.61 64.86 52690.16 88888.00 2007-01-19 06:09:40.400 019 18168.65 64.85 52690.21 88888.00 2007-01-19 06:09:40.900 019 18168.65 64.82 52690.21 88888.00 2007-01-19 06:09:41.400 019 18168.70 64.74 52690.20 88888.00 2007-01-19 06:09:41.900 019 18168.63 64.70 52690.19 88888.00 2007-01-19 06:09:42.400 019 18168.65 64.70 52690.29 88888.00 2007-01-19 06:09:42.900 019 18168.40 64.73 52690.11 88888.00 2007-01-19 06:09:43.400 019 18168.40 64.82 52690.09 88888.00 2007-01-19 06:09:43.900 019 18168.46 64.89 52690.11 88888.00 2007-01-19 06:09:44.400 019 18168.54 64.83 52690.20 88888.00 2007-01-19 06:09:44.900 019 18168.58 64.81 52690.12 88888.00 2007-01-19 06:09:45.400 019 18168.54 64.84 52690.13 88888.00 2007-01-19 06:09:45.900 019 18168.51 64.84 52690.18 88888.00 2007-01-19 06:09:46.400 019 18168.49 64.82 52690.16 88888.00 2007-01-19 06:09:46.900 019 18168.57 64.76 52690.16 88888.00 2007-01-19 06:09:47.400 019 18168.62 64.78 52690.22 88888.00 2007-01-19 06:09:47.900 019 18168.49 64.74 52690.19 88888.00 2007-01-19 06:09:48.400 019 18168.50 64.64 52690.18 88888.00 2007-01-19 06:09:48.900 019 18168.54 64.61 52690.14 88888.00 2007-01-19 06:09:49.400 019 18168.54 64.66 52690.07 88888.00 2007-01-19 06:09:49.900 019 18168.50 64.69 52690.12 88888.00 2007-01-19 06:09:50.400 019 18168.32 64.69 52690.17 88888.00 2007-01-19 06:09:50.900 019 18168.24 64.71 52690.18 88888.00 2007-01-19 06:09:51.400 019 18168.32 64.63 52690.26 88888.00 2007-01-19 06:09:51.900 019 18168.46 64.65 52690.20 88888.00 2007-01-19 06:09:52.400 019 18168.43 64.67 52690.20 88888.00 2007-01-19 06:09:52.900 019 18168.35 64.67 52690.28 88888.00 2007-01-19 06:09:53.400 019 18168.26 64.57 52690.26 88888.00 2007-01-19 06:09:53.900 019 18168.26 64.58 52690.28 88888.00 2007-01-19 06:09:54.400 019 18168.26 64.57 52690.41 88888.00 2007-01-19 06:09:54.900 019 18168.28 64.64 52690.32 88888.00 2007-01-19 06:09:55.400 019 18168.22 64.68 52690.13 88888.00 2007-01-19 06:09:55.900 019 18168.24 64.64 52690.09 88888.00 2007-01-19 06:09:56.400 019 18168.24 64.62 52690.11 88888.00 2007-01-19 06:09:56.900 019 18168.20 64.70 52690.18 88888.00 2007-01-19 06:09:57.400 019 18168.06 64.72 52690.26 88888.00 2007-01-19 06:09:57.900 019 18168.06 64.69 52690.25 88888.00 2007-01-19 06:09:58.400 019 18168.14 64.76 52690.21 88888.00 2007-01-19 06:09:58.900 019 18168.25 64.80 52690.26 88888.00 2007-01-19 06:09:59.400 019 18168.25 64.78 52690.22 88888.00 2007-01-19 06:09:59.900 019 18168.22 64.76 52690.26 88888.00 2007-01-19 06:10:00.400 019 18168.18 64.79 52690.25 88888.00 2007-01-19 06:10:00.900 019 18168.07 64.73 52690.28 88888.00 2007-01-19 06:10:01.400 019 18168.00 64.69 52690.19 88888.00 2007-01-19 06:10:01.900 019 18167.85 64.70 52690.19 88888.00 2007-01-19 06:10:02.400 019 18167.80 64.72 52690.22 88888.00 2007-01-19 06:10:02.900 019 18167.80 64.79 52690.18 88888.00 2007-01-19 06:10:03.400 019 18167.76 64.84 52690.13 88888.00 2007-01-19 06:10:03.900 019 18167.61 64.81 52690.18 88888.00 2007-01-19 06:10:04.400 019 18167.57 64.79 52690.23 88888.00 2007-01-19 06:10:04.900 019 18167.59 64.75 52690.32 88888.00 2007-01-19 06:10:05.400 019 18167.64 64.74 52690.16 88888.00 2007-01-19 06:10:05.900 019 18167.53 64.73 52690.09 88888.00 2007-01-19 06:10:06.400 019 18167.56 64.67 52690.12 88888.00 2007-01-19 06:10:06.900 019 18167.80 64.73 52690.18 88888.00 2007-01-19 06:10:07.400 019 18167.81 64.72 52690.10 88888.00 2007-01-19 06:10:07.900 019 18167.65 64.71 52690.01 88888.00 2007-01-19 06:10:08.400 019 18167.69 64.65 52690.07 88888.00 2007-01-19 06:10:08.900 019 18167.57 64.61 52690.09 88888.00 2007-01-19 06:10:09.400 019 18167.64 64.63 52690.10 88888.00 2007-01-19 06:10:09.900 019 18167.62 64.64 52690.20 88888.00 2007-01-19 06:10:10.400 019 18167.60 64.65 52690.11 88888.00 2007-01-19 06:10:10.900 019 18167.52 64.57 52690.14 88888.00 2007-01-19 06:10:11.400 019 18167.53 64.57 52690.25 88888.00 2007-01-19 06:10:11.900 019 18167.52 64.58 52690.14 88888.00 2007-01-19 06:10:12.400 019 18167.71 64.53 52690.11 88888.00 2007-01-19 06:10:12.900 019 18167.70 64.56 52690.12 88888.00 2007-01-19 06:10:13.400 019 18167.78 64.68 52690.11 88888.00 2007-01-19 06:10:13.900 019 18167.78 64.65 52690.08 88888.00 2007-01-19 06:10:14.400 019 18167.73 64.57 52690.02 88888.00 2007-01-19 06:10:14.900 019 18167.77 64.57 52690.06 88888.00 2007-01-19 06:10:15.400 019 18167.82 64.54 52689.99 88888.00 2007-01-19 06:10:15.900 019 18167.67 64.54 52689.89 88888.00 2007-01-19 06:10:16.400 019 18167.57 64.52 52689.85 88888.00 2007-01-19 06:10:16.900 019 18167.54 64.56 52689.83 88888.00 2007-01-19 06:10:17.400 019 18167.57 64.59 52689.83 88888.00 2007-01-19 06:10:17.900 019 18167.60 64.62 52689.84 88888.00 2007-01-19 06:10:18.400 019 18167.57 64.71 52689.79 88888.00 2007-01-19 06:10:18.900 019 18167.62 64.64 52689.76 88888.00 2007-01-19 06:10:19.400 019 18167.64 64.58 52689.76 88888.00 2007-01-19 06:10:19.900 019 18167.55 64.59 52689.73 88888.00 2007-01-19 06:10:20.400 019 18167.54 64.64 52689.65 88888.00 2007-01-19 06:10:20.900 019 18167.77 64.59 52689.60 88888.00 2007-01-19 06:10:21.400 019 18167.69 64.55 52689.62 88888.00 2007-01-19 06:10:21.900 019 18167.64 64.53 52689.75 88888.00 2007-01-19 06:10:22.400 019 18167.57 64.58 52689.78 88888.00 2007-01-19 06:10:22.900 019 18167.50 64.59 52689.68 88888.00 2007-01-19 06:10:23.400 019 18167.53 64.58 52689.68 88888.00 2007-01-19 06:10:23.900 019 18167.53 64.51 52689.76 88888.00 2007-01-19 06:10:24.400 019 18167.54 64.45 52689.72 88888.00 2007-01-19 06:10:24.900 019 18167.52 64.42 52689.68 88888.00 2007-01-19 06:10:25.400 019 18167.30 64.51 52689.83 88888.00 2007-01-19 06:10:25.900 019 18167.27 64.56 52689.84 88888.00 2007-01-19 06:10:26.400 019 18167.43 64.45 52689.72 88888.00 2007-01-19 06:10:26.900 019 18167.51 64.36 52689.83 88888.00 2007-01-19 06:10:27.400 019 18167.50 64.46 52689.78 88888.00 2007-01-19 06:10:27.900 019 18167.49 64.61 52689.73 88888.00 2007-01-19 06:10:28.400 019 18167.48 64.58 52689.75 88888.00 2007-01-19 06:10:28.900 019 18167.40 64.52 52689.73 88888.00 2007-01-19 06:10:29.400 019 18167.42 64.53 52689.59 88888.00 2007-01-19 06:10:29.900 019 18167.41 64.53 52689.56 88888.00 2007-01-19 06:10:30.400 019 18167.39 64.54 52689.65 88888.00 2007-01-19 06:10:30.900 019 18167.37 64.53 52689.74 88888.00 2007-01-19 06:10:31.400 019 18167.35 64.53 52689.77 88888.00 2007-01-19 06:10:31.900 019 18167.37 64.51 52689.76 88888.00 2007-01-19 06:10:32.400 019 18167.27 64.43 52689.65 88888.00 2007-01-19 06:10:32.900 019 18167.35 64.45 52689.64 88888.00 2007-01-19 06:10:33.400 019 18167.39 64.41 52689.71 88888.00 2007-01-19 06:10:33.900 019 18167.38 64.40 52689.62 88888.00 2007-01-19 06:10:34.400 019 18167.35 64.46 52689.55 88888.00 2007-01-19 06:10:34.900 019 18167.34 64.51 52689.45 88888.00 2007-01-19 06:10:35.400 019 18167.37 64.50 52689.48 88888.00 2007-01-19 06:10:35.900 019 18167.72 64.47 52689.51 88888.00 2007-01-19 06:10:36.400 019 18167.82 64.54 52689.51 88888.00 2007-01-19 06:10:36.900 019 18167.48 64.56 52689.50 88888.00 2007-01-19 06:10:37.400 019 18167.38 64.44 52689.63 88888.00 2007-01-19 06:10:37.900 019 18167.38 64.49 52689.60 88888.00 2007-01-19 06:10:38.400 019 18167.38 64.47 52689.72 88888.00 2007-01-19 06:10:38.900 019 18167.32 64.51 52689.68 88888.00 2007-01-19 06:10:39.400 019 18167.35 64.53 52689.56 88888.00 2007-01-19 06:10:39.900 019 18167.63 64.53 52689.51 88888.00 2007-01-19 06:10:40.400 019 18167.80 64.53 52689.53 88888.00 2007-01-19 06:10:40.900 019 18167.50 64.56 52689.61 88888.00 2007-01-19 06:10:41.400 019 18167.40 64.56 52689.62 88888.00 2007-01-19 06:10:41.900 019 18167.38 64.57 52689.54 88888.00 2007-01-19 06:10:42.400 019 18167.38 64.61 52689.58 88888.00 2007-01-19 06:10:42.900 019 18167.38 64.63 52689.59 88888.00 2007-01-19 06:10:43.400 019 18167.33 64.61 52689.58 88888.00 2007-01-19 06:10:43.900 019 18167.31 64.53 52689.58 88888.00 2007-01-19 06:10:44.400 019 18167.32 64.50 52689.63 88888.00 2007-01-19 06:10:44.900 019 18167.28 64.50 52689.65 88888.00 2007-01-19 06:10:45.400 019 18167.09 64.61 52689.63 88888.00 2007-01-19 06:10:45.900 019 18167.10 64.63 52689.63 88888.00 2007-01-19 06:10:46.400 019 18167.10 64.69 52689.59 88888.00 2007-01-19 06:10:46.900 019 18167.24 64.71 52689.54 88888.00 2007-01-19 06:10:47.400 019 18167.17 64.64 52689.56 88888.00 2007-01-19 06:10:47.900 019 18167.10 64.58 52689.56 88888.00 2007-01-19 06:10:48.400 019 18167.00 64.66 52689.63 88888.00 2007-01-19 06:10:48.900 019 18167.04 64.63 52689.75 88888.00 2007-01-19 06:10:49.400 019 18167.13 64.67 52689.68 88888.00 2007-01-19 06:10:49.900 019 18167.15 64.72 52689.72 88888.00 2007-01-19 06:10:50.400 019 18167.20 64.76 52689.76 88888.00 2007-01-19 06:10:50.900 019 18167.09 64.69 52689.76 88888.00 2007-01-19 06:10:51.400 019 18166.94 64.56 52689.71 88888.00 2007-01-19 06:10:51.900 019 18167.09 64.63 52689.64 88888.00 2007-01-19 06:10:52.400 019 18167.23 64.74 52689.59 88888.00 2007-01-19 06:10:52.900 019 18167.18 64.83 52689.59 88888.00 2007-01-19 06:10:53.400 019 18167.16 64.81 52689.62 88888.00 2007-01-19 06:10:53.900 019 18167.10 64.79 52689.71 88888.00 2007-01-19 06:10:54.400 019 18167.10 64.76 52689.71 88888.00 2007-01-19 06:10:54.900 019 18167.18 64.77 52689.74 88888.00 2007-01-19 06:10:55.400 019 18167.17 64.83 52689.65 88888.00 2007-01-19 06:10:55.900 019 18167.15 64.89 52689.78 88888.00 2007-01-19 06:10:56.400 019 18167.10 64.88 52689.90 88888.00 2007-01-19 06:10:56.900 019 18167.09 64.84 52689.78 88888.00 2007-01-19 06:10:57.400 019 18167.19 64.85 52689.82 88888.00 2007-01-19 06:10:57.900 019 18167.23 64.89 52689.82 88888.00 2007-01-19 06:10:58.400 019 18167.19 64.90 52689.75 88888.00 2007-01-19 06:10:58.900 019 18167.32 64.82 52689.82 88888.00 2007-01-19 06:10:59.400 019 18167.37 64.84 52689.87 88888.00 2007-01-19 06:10:59.900 019 18167.27 64.89 52689.78 88888.00 2007-01-19 06:11:00.400 019 18167.15 64.89 52689.76 88888.00 2007-01-19 06:11:00.900 019 18167.15 64.99 52689.73 88888.00 2007-01-19 06:11:01.400 019 18167.16 64.98 52689.76 88888.00 2007-01-19 06:11:01.900 019 18167.15 64.96 52689.73 88888.00 2007-01-19 06:11:02.400 019 18167.13 64.95 52689.66 88888.00 2007-01-19 06:11:02.900 019 18167.11 64.99 52689.65 88888.00 2007-01-19 06:11:03.400 019 18167.01 65.04 52689.71 88888.00 2007-01-19 06:11:03.900 019 18167.06 65.06 52689.74 88888.00 2007-01-19 06:11:04.400 019 18167.21 65.05 52689.75 88888.00 2007-01-19 06:11:04.900 019 18167.20 65.03 52689.79 88888.00 2007-01-19 06:11:05.400 019 18167.17 65.03 52689.85 88888.00 2007-01-19 06:11:05.900 019 18167.18 65.08 52689.78 88888.00 2007-01-19 06:11:06.400 019 18167.16 65.04 52689.73 88888.00 2007-01-19 06:11:06.900 019 18167.16 65.12 52689.64 88888.00 2007-01-19 06:11:07.400 019 18167.18 65.13 52689.64 88888.00 2007-01-19 06:11:07.900 019 18167.18 65.11 52689.67 88888.00 2007-01-19 06:11:08.400 019 18166.98 65.12 52689.78 88888.00 2007-01-19 06:11:08.900 019 18166.90 65.18 52689.86 88888.00 2007-01-19 06:11:09.400 019 18167.00 65.31 52689.91 88888.00 2007-01-19 06:11:09.900 019 18167.17 65.20 52689.88 88888.00 2007-01-19 06:11:10.400 019 18167.19 65.08 52689.80 88888.00 2007-01-19 06:11:10.900 019 18167.20 65.02 52689.82 88888.00 2007-01-19 06:11:11.400 019 18167.13 65.03 52689.91 88888.00 2007-01-19 06:11:11.900 019 18167.15 65.03 52689.94 88888.00 2007-01-19 06:11:12.400 019 18167.20 65.02 52689.96 88888.00 2007-01-19 06:11:12.900 019 18167.15 65.07 52689.93 88888.00 2007-01-19 06:11:13.400 019 18167.29 65.09 52689.76 88888.00 2007-01-19 06:11:13.900 019 18167.30 65.04 52689.86 88888.00 2007-01-19 06:11:14.400 019 18167.33 65.06 52689.91 88888.00 2007-01-19 06:11:14.900 019 18167.26 65.16 52689.93 88888.00 2007-01-19 06:11:15.400 019 18167.24 65.18 52689.90 88888.00 2007-01-19 06:11:15.900 019 18167.30 65.22 52689.86 88888.00 2007-01-19 06:11:16.400 019 18167.42 65.25 52689.76 88888.00 2007-01-19 06:11:16.900 019 18167.34 65.23 52689.70 88888.00 2007-01-19 06:11:17.400 019 18167.41 65.21 52689.78 88888.00 2007-01-19 06:11:17.900 019 18167.41 65.29 52689.86 88888.00 2007-01-19 06:11:18.400 019 18167.43 65.31 52689.83 88888.00 2007-01-19 06:11:18.900 019 18167.37 65.25 52689.87 88888.00 2007-01-19 06:11:19.400 019 18167.39 65.23 52689.90 88888.00 2007-01-19 06:11:19.900 019 18167.49 65.24 52690.00 88888.00 2007-01-19 06:11:20.400 019 18167.52 65.30 52689.98 88888.00 2007-01-19 06:11:20.900 019 18167.44 65.20 52689.97 88888.00 2007-01-19 06:11:21.400 019 18167.48 65.10 52689.86 88888.00 2007-01-19 06:11:21.900 019 18167.40 65.04 52689.86 88888.00 2007-01-19 06:11:22.400 019 18167.28 65.07 52689.84 88888.00 2007-01-19 06:11:22.900 019 18167.40 65.21 52689.76 88888.00 2007-01-19 06:11:23.400 019 18167.44 65.24 52689.82 88888.00 2007-01-19 06:11:23.900 019 18167.50 65.23 52689.86 88888.00 2007-01-19 06:11:24.400 019 18167.41 65.29 52689.95 88888.00 2007-01-19 06:11:24.900 019 18167.54 65.20 52689.95 88888.00 2007-01-19 06:11:25.400 019 18167.54 65.13 52689.86 88888.00 2007-01-19 06:11:25.900 019 18167.46 65.18 52689.79 88888.00 2007-01-19 06:11:26.400 019 18167.48 65.26 52689.95 88888.00 2007-01-19 06:11:26.900 019 18167.49 65.28 52689.88 88888.00 2007-01-19 06:11:27.400 019 18167.39 65.32 52689.79 88888.00 2007-01-19 06:11:27.900 019 18167.43 65.36 52689.83 88888.00 2007-01-19 06:11:28.400 019 18167.55 65.36 52689.80 88888.00 2007-01-19 06:11:28.900 019 18167.32 65.36 52689.84 88888.00 2007-01-19 06:11:29.400 019 18167.35 65.34 52689.84 88888.00 2007-01-19 06:11:29.900 019 18167.34 65.32 52689.84 88888.00 2007-01-19 06:11:30.397 019 18167.39 65.31 52689.79 88888.00 2007-01-19 06:11:30.907 019 18167.39 65.32 52689.74 88888.00 2007-01-19 06:11:31.407 019 18167.38 65.39 52689.71 88888.00 2007-01-19 06:11:31.907 019 18167.29 65.39 52689.77 88888.00 2007-01-19 06:11:32.407 019 18167.33 65.31 52689.76 88888.00 2007-01-19 06:11:32.907 019 18167.41 65.35 52689.67 88888.00 2007-01-19 06:11:33.407 019 18167.38 65.36 52689.73 88888.00 2007-01-19 06:11:33.907 019 18167.26 65.34 52689.71 88888.00 2007-01-19 06:11:34.407 019 18167.30 65.32 52689.64 88888.00 2007-01-19 06:11:34.907 019 18167.28 65.34 52689.64 88888.00 2007-01-19 06:11:35.407 019 18167.22 65.44 52689.68 88888.00 2007-01-19 06:11:35.907 019 18167.27 65.43 52689.76 88888.00 2007-01-19 06:11:36.407 019 18167.48 65.36 52689.91 88888.00 2007-01-19 06:11:36.907 019 18167.31 65.45 52690.00 88888.00 2007-01-19 06:11:37.407 019 18167.16 65.49 52689.91 88888.00 2007-01-19 06:11:37.907 019 18167.05 65.46 52689.72 88888.00 2007-01-19 06:11:38.407 019 18167.12 65.48 52689.66 88888.00 2007-01-19 06:11:38.907 019 18167.22 65.49 52689.76 88888.00 2007-01-19 06:11:39.407 019 18167.27 65.55 52689.75 88888.00 2007-01-19 06:11:39.907 019 18167.16 65.57 52689.67 88888.00 2007-01-19 06:11:40.407 019 18167.15 65.50 52689.72 88888.00 2007-01-19 06:11:40.907 019 18167.20 65.46 52689.72 88888.00 2007-01-19 06:11:41.407 019 18167.21 65.51 52689.84 88888.00 2007-01-19 06:11:41.907 019 18167.17 65.56 52689.78 88888.00 2007-01-19 06:11:42.407 019 18167.09 65.59 52689.65 88888.00 2007-01-19 06:11:42.907 019 18167.11 65.48 52689.74 88888.00 2007-01-19 06:11:43.407 019 18167.01 65.44 52689.71 88888.00 2007-01-19 06:11:43.907 019 18166.98 65.46 52689.73 88888.00 2007-01-19 06:11:44.407 019 18167.05 65.51 52689.71 88888.00 2007-01-19 06:11:44.907 019 18167.08 65.51 52689.63 88888.00 2007-01-19 06:11:45.407 019 18167.05 65.51 52689.63 88888.00 2007-01-19 06:11:45.907 019 18166.98 65.59 52689.77 88888.00 2007-01-19 06:11:46.407 019 18167.06 65.65 52689.80 88888.00 2007-01-19 06:11:46.907 019 18167.10 65.72 52689.59 88888.00 2007-01-19 06:11:47.407 019 18167.12 65.68 52689.38 88888.00 2007-01-19 06:11:47.907 019 18167.17 65.66 52689.28 88888.00 2007-01-19 06:11:48.407 019 18167.31 65.72 52689.39 88888.00 2007-01-19 06:11:48.907 019 18167.30 65.66 52689.43 88888.00 2007-01-19 06:11:49.407 019 18167.15 65.65 52689.38 88888.00 2007-01-19 06:11:49.907 019 18167.08 65.71 52689.39 88888.00 2007-01-19 06:11:50.407 019 18167.16 65.67 52689.43 88888.00 2007-01-19 06:11:50.907 019 18167.21 65.58 52689.44 88888.00 2007-01-19 06:11:51.407 019 18167.12 65.64 52689.37 88888.00 2007-01-19 06:11:51.907 019 18167.13 65.77 52689.35 88888.00 2007-01-19 06:11:52.407 019 18167.15 65.84 52689.33 88888.00 2007-01-19 06:11:52.907 019 18167.05 65.80 52689.37 88888.00 2007-01-19 06:11:53.407 019 18167.16 65.73 52689.39 88888.00 2007-01-19 06:11:53.907 019 18167.09 65.69 52689.40 88888.00 2007-01-19 06:11:54.407 019 18167.06 65.72 52689.27 88888.00 2007-01-19 06:11:54.907 019 18167.05 65.70 52689.18 88888.00 2007-01-19 06:11:55.407 019 18167.08 65.67 52689.17 88888.00 2007-01-19 06:11:55.907 019 18167.09 65.73 52689.18 88888.00 2007-01-19 06:11:56.407 019 18167.07 65.68 52689.22 88888.00 2007-01-19 06:11:56.907 019 18167.07 65.70 52689.13 88888.00 2007-01-19 06:11:57.407 019 18167.18 65.72 52689.13 88888.00 2007-01-19 06:11:57.907 019 18167.11 65.72 52689.26 88888.00 2007-01-19 06:11:58.407 019 18167.09 65.76 52689.28 88888.00 2007-01-19 06:11:58.907 019 18167.16 65.67 52689.32 88888.00 2007-01-19 06:11:59.407 019 18167.10 65.62 52689.17 88888.00 2007-01-19 06:11:59.907 019 18167.09 65.68 52689.13 88888.00 2007-01-19 06:12:00.407 019 18167.05 65.74 52689.21 88888.00 2007-01-19 06:12:00.907 019 18167.12 65.65 52689.19 88888.00 2007-01-19 06:12:01.407 019 18167.18 65.59 52689.13 88888.00 2007-01-19 06:12:01.907 019 18167.15 65.62 52689.21 88888.00 2007-01-19 06:12:02.407 019 18167.19 65.63 52689.30 88888.00 2007-01-19 06:12:02.907 019 18167.22 65.59 52689.39 88888.00 2007-01-19 06:12:03.407 019 18167.23 65.62 52689.25 88888.00 2007-01-19 06:12:03.907 019 18167.20 65.66 52689.22 88888.00 2007-01-19 06:12:04.407 019 18167.21 65.67 52689.25 88888.00 2007-01-19 06:12:04.907 019 18167.19 65.72 52689.21 88888.00 2007-01-19 06:12:05.407 019 18167.17 65.68 52689.28 88888.00 2007-01-19 06:12:05.907 019 18167.12 65.58 52689.30 88888.00 2007-01-19 06:12:06.407 019 18167.17 65.55 52689.31 88888.00 2007-01-19 06:12:06.907 019 18167.27 65.55 52689.26 88888.00 2007-01-19 06:12:07.407 019 18167.13 65.63 52689.22 88888.00 2007-01-19 06:12:07.907 019 18167.10 65.58 52689.20 88888.00 2007-01-19 06:12:08.407 019 18167.27 65.57 52689.25 88888.00 2007-01-19 06:12:08.907 019 18167.30 65.57 52689.32 88888.00 2007-01-19 06:12:09.407 019 18167.13 65.67 52689.25 88888.00 2007-01-19 06:12:09.907 019 18167.06 65.65 52689.27 88888.00 2007-01-19 06:12:10.407 019 18167.15 65.56 52689.30 88888.00 2007-01-19 06:12:10.907 019 18167.22 65.52 52689.27 88888.00 2007-01-19 06:12:11.407 019 18167.05 65.50 52689.22 88888.00 2007-01-19 06:12:11.907 019 18167.00 65.37 52689.21 88888.00 2007-01-19 06:12:12.407 019 18167.08 65.46 52689.28 88888.00 2007-01-19 06:12:12.907 019 18167.01 65.50 52689.16 88888.00 2007-01-19 06:12:13.407 019 18167.04 65.56 52689.24 88888.00 2007-01-19 06:12:13.907 019 18166.99 65.56 52689.30 88888.00 2007-01-19 06:12:14.407 019 18166.94 65.54 52689.25 88888.00 2007-01-19 06:12:14.907 019 18166.98 65.53 52689.12 88888.00 2007-01-19 06:12:15.407 019 18166.91 65.50 52689.06 88888.00 2007-01-19 06:12:15.907 019 18166.86 65.45 52689.12 88888.00 2007-01-19 06:12:16.407 019 18166.91 65.40 52689.10 88888.00 2007-01-19 06:12:16.907 019 18166.94 65.42 52689.14 88888.00 2007-01-19 06:12:17.407 019 18166.94 65.42 52689.10 88888.00 2007-01-19 06:12:17.907 019 18166.83 65.38 52689.18 88888.00 2007-01-19 06:12:18.407 019 18166.84 65.40 52689.09 88888.00 2007-01-19 06:12:18.907 019 18166.88 65.42 52689.06 88888.00 2007-01-19 06:12:19.407 019 18166.87 65.48 52689.08 88888.00 2007-01-19 06:12:19.907 019 18166.85 65.46 52689.14 88888.00 2007-01-19 06:12:20.407 019 18166.91 65.43 52689.18 88888.00 2007-01-19 06:12:20.907 019 18166.96 65.43 52689.20 88888.00 2007-01-19 06:12:21.407 019 18167.01 65.53 52689.17 88888.00 2007-01-19 06:12:21.907 019 18166.88 65.46 52689.28 88888.00 2007-01-19 06:12:22.407 019 18166.85 65.41 52689.30 88888.00 2007-01-19 06:12:22.907 019 18166.77 65.38 52689.22 88888.00 2007-01-19 06:12:23.407 019 18166.83 65.41 52689.17 88888.00 2007-01-19 06:12:23.907 019 18166.80 65.50 52689.18 88888.00 2007-01-19 06:12:24.407 019 18166.85 65.53 52689.13 88888.00 2007-01-19 06:12:24.907 019 18166.89 65.46 52689.12 88888.00 2007-01-19 06:12:25.407 019 18166.97 65.41 52689.15 88888.00 2007-01-19 06:12:25.907 019 18166.89 65.45 52689.18 88888.00 2007-01-19 06:12:26.407 019 18166.70 65.45 52689.13 88888.00 2007-01-19 06:12:26.907 019 18166.64 65.44 52689.02 88888.00 2007-01-19 06:12:27.407 019 18166.65 65.39 52689.02 88888.00 2007-01-19 06:12:27.907 019 18166.69 65.43 52689.00 88888.00 2007-01-19 06:12:28.407 019 18166.68 65.43 52688.95 88888.00 2007-01-19 06:12:28.907 019 18166.67 65.43 52689.01 88888.00 2007-01-19 06:12:29.407 019 18166.67 65.43 52689.04 88888.00 2007-01-19 06:12:29.907 019 18166.52 65.36 52688.95 88888.00 2007-01-19 06:12:30.407 019 18166.46 65.36 52688.95 88888.00 2007-01-19 06:12:30.907 019 18166.40 65.36 52689.00 88888.00 2007-01-19 06:12:31.407 019 18166.50 65.31 52688.93 88888.00 2007-01-19 06:12:31.907 019 18166.59 65.38 52688.97 88888.00 2007-01-19 06:12:32.407 019 18166.54 65.40 52689.08 88888.00 2007-01-19 06:12:32.907 019 18166.61 65.38 52689.05 88888.00 2007-01-19 06:12:33.407 019 18166.56 65.41 52689.14 88888.00 2007-01-19 06:12:33.907 019 18166.54 65.47 52689.12 88888.00 2007-01-19 06:12:34.407 019 18166.53 65.52 52689.09 88888.00 2007-01-19 06:12:34.907 019 18166.64 65.50 52689.08 88888.00 2007-01-19 06:12:35.407 019 18166.59 65.52 52689.10 88888.00 2007-01-19 06:12:35.907 019 18166.47 65.54 52689.04 88888.00 2007-01-19 06:12:36.407 019 18166.45 65.49 52689.02 88888.00 2007-01-19 06:12:36.907 019 18166.58 65.46 52689.01 88888.00 2007-01-19 06:12:37.407 019 18166.66 65.46 52688.97 88888.00 2007-01-19 06:12:37.907 019 18166.55 65.56 52688.97 88888.00 2007-01-19 06:12:38.407 019 18166.57 65.53 52689.12 88888.00 2007-01-19 06:12:38.907 019 18166.54 65.54 52689.18 88888.00 2007-01-19 06:12:39.407 019 18166.53 65.52 52689.21 88888.00 2007-01-19 06:12:39.907 019 18166.65 65.50 52689.13 88888.00 2007-01-19 06:12:40.407 019 18166.58 65.58 52689.08 88888.00 2007-01-19 06:12:40.907 019 18166.51 65.69 52689.14 88888.00 2007-01-19 06:12:41.407 019 18166.52 65.76 52689.25 88888.00 2007-01-19 06:12:41.907 019 18166.19 65.74 52689.31 88888.00 2007-01-19 06:12:42.407 019 18166.18 65.81 52689.16 88888.00 2007-01-19 06:12:42.907 019 18166.25 65.94 52689.19 88888.00 2007-01-19 06:12:43.407 019 18166.26 65.86 52689.28 88888.00 2007-01-19 06:12:43.907 019 18166.40 65.75 52689.24 88888.00 2007-01-19 06:12:44.407 019 18166.51 65.76 52689.25 88888.00 2007-01-19 06:12:44.907 019 18166.59 65.82 52689.19 88888.00 2007-01-19 06:12:45.407 019 18166.32 65.82 52689.31 88888.00 2007-01-19 06:12:45.907 019 18166.33 65.79 52689.39 88888.00 2007-01-19 06:12:46.407 019 18166.37 65.82 52689.44 88888.00 2007-01-19 06:12:46.907 019 18166.44 65.83 52689.42 88888.00 2007-01-19 06:12:47.407 019 18166.33 65.86 52689.49 88888.00 2007-01-19 06:12:47.907 019 18166.24 65.95 52689.41 88888.00 2007-01-19 06:12:48.407 019 18166.24 65.98 52689.37 88888.00 2007-01-19 06:12:48.907 019 18166.31 65.99 52689.40 88888.00 2007-01-19 06:12:49.407 019 18166.22 66.01 52689.37 88888.00 2007-01-19 06:12:49.907 019 18166.32 66.00 52689.42 88888.00 2007-01-19 06:12:50.407 019 18166.37 65.96 52689.47 88888.00 2007-01-19 06:12:50.907 019 18166.34 65.91 52689.36 88888.00 2007-01-19 06:12:51.407 019 18166.22 65.92 52689.35 88888.00 2007-01-19 06:12:51.907 019 18166.28 65.94 52689.35 88888.00 2007-01-19 06:12:52.407 019 18166.31 65.99 52689.30 88888.00 2007-01-19 06:12:52.907 019 18166.32 66.04 52689.09 88888.00 2007-01-19 06:12:53.407 019 18166.30 66.02 52689.05 88888.00 2007-01-19 06:12:53.907 019 18166.40 66.01 52689.08 88888.00 2007-01-19 06:12:54.407 019 18166.43 66.04 52689.01 88888.00 2007-01-19 06:12:54.907 019 18166.35 66.07 52689.01 88888.00 2007-01-19 06:12:55.407 019 18166.23 66.18 52689.05 88888.00 2007-01-19 06:12:55.907 019 18166.12 66.23 52689.14 88888.00 2007-01-19 06:12:56.407 019 18166.23 66.22 52689.13 88888.00 2007-01-19 06:12:56.907 019 18166.41 66.19 52689.16 88888.00 2007-01-19 06:12:57.407 019 18166.31 66.22 52689.18 88888.00 2007-01-19 06:12:57.907 019 18166.20 66.14 52689.04 88888.00 2007-01-19 06:12:58.407 019 18166.22 66.11 52688.90 88888.00 2007-01-19 06:12:58.907 019 18166.18 66.17 52689.04 88888.00 2007-01-19 06:12:59.407 019 18166.26 66.22 52689.06 88888.00 2007-01-19 06:12:59.907 019 18166.32 66.28 52688.97 88888.00 2007-01-19 06:13:00.407 019 18166.33 66.26 52689.00 88888.00 2007-01-19 06:13:00.907 019 18166.33 66.22 52689.03 88888.00 2007-01-19 06:13:01.407 019 18166.39 66.16 52689.01 88888.00 2007-01-19 06:13:01.907 019 18166.42 66.12 52688.90 88888.00 2007-01-19 06:13:02.407 019 18166.26 66.18 52688.78 88888.00 2007-01-19 06:13:02.907 019 18166.31 66.11 52688.86 88888.00 2007-01-19 06:13:03.407 019 18166.28 66.11 52688.80 88888.00 2007-01-19 06:13:03.907 019 18166.31 66.12 52688.74 88888.00 2007-01-19 06:13:04.407 019 18166.36 66.08 52688.69 88888.00 2007-01-19 06:13:04.907 019 18166.23 66.11 52688.66 88888.00 2007-01-19 06:13:05.407 019 18166.20 66.05 52688.67 88888.00 2007-01-19 06:13:05.907 019 18166.26 66.09 52688.71 88888.00 2007-01-19 06:13:06.407 019 18166.31 66.23 52688.66 88888.00 2007-01-19 06:13:06.907 019 18166.32 66.30 52688.71 88888.00 2007-01-19 06:13:07.407 019 18166.28 66.25 52688.82 88888.00 2007-01-19 06:13:07.907 019 18166.30 66.26 52688.77 88888.00 2007-01-19 06:13:08.407 019 18166.30 66.25 52688.83 88888.00 2007-01-19 06:13:08.907 019 18166.39 66.17 52688.86 88888.00 2007-01-19 06:13:09.407 019 18166.34 66.05 52688.81 88888.00 2007-01-19 06:13:09.907 019 18166.25 66.07 52688.84 88888.00 2007-01-19 06:13:10.407 019 18166.10 65.97 52688.75 88888.00 2007-01-19 06:13:10.907 019 18165.94 65.98 52688.69 88888.00 2007-01-19 06:13:11.407 019 18165.80 65.98 52688.75 88888.00 2007-01-19 06:13:11.907 019 18166.03 65.87 52688.80 88888.00 2007-01-19 06:13:12.407 019 18166.22 65.99 52688.70 88888.00 2007-01-19 06:13:12.907 019 18166.24 66.09 52688.72 88888.00 2007-01-19 06:13:13.407 019 18166.12 66.08 52688.74 88888.00 2007-01-19 06:13:13.907 019 18166.21 66.09 52688.81 88888.00 2007-01-19 06:13:14.407 019 18166.08 66.13 52688.80 88888.00 2007-01-19 06:13:14.907 019 18166.07 66.13 52688.83 88888.00 2007-01-19 06:13:15.407 019 18166.19 66.12 52688.82 88888.00 2007-01-19 06:13:15.907 019 18166.21 66.03 52688.72 88888.00 2007-01-19 06:13:16.407 019 18166.14 66.04 52688.63 88888.00 2007-01-19 06:13:16.907 019 18166.05 66.09 52688.67 88888.00 2007-01-19 06:13:17.407 019 18166.08 66.08 52688.67 88888.00 2007-01-19 06:13:17.907 019 18166.11 66.03 52688.73 88888.00 2007-01-19 06:13:18.407 019 18165.97 65.92 52688.72 88888.00 2007-01-19 06:13:18.907 019 18165.85 65.94 52688.71 88888.00 2007-01-19 06:13:19.407 019 18165.94 65.99 52688.64 88888.00 2007-01-19 06:13:19.907 019 18165.85 66.05 52688.52 88888.00 2007-01-19 06:13:20.407 019 18165.77 66.02 52688.43 88888.00 2007-01-19 06:13:20.907 019 18165.75 66.02 52688.51 88888.00 2007-01-19 06:13:21.407 019 18165.82 66.08 52688.37 88888.00 2007-01-19 06:13:21.907 019 18165.78 66.06 52688.32 88888.00 2007-01-19 06:13:22.407 019 18165.79 66.00 52688.35 88888.00 2007-01-19 06:13:22.907 019 18165.77 65.91 52688.46 88888.00 2007-01-19 06:13:23.407 019 18165.71 65.98 52688.42 88888.00 2007-01-19 06:13:23.907 019 18165.89 66.04 52688.50 88888.00 2007-01-19 06:13:24.407 019 18165.99 66.03 52688.51 88888.00 2007-01-19 06:13:24.907 019 18166.03 66.10 52688.47 88888.00 2007-01-19 06:13:25.407 019 18165.92 66.03 52688.60 88888.00 2007-01-19 06:13:25.907 019 18165.86 65.94 52688.57 88888.00 2007-01-19 06:13:26.407 019 18165.89 65.87 52688.47 88888.00 2007-01-19 06:13:26.907 019 18165.89 65.83 52688.39 88888.00 2007-01-19 06:13:27.407 019 18165.90 65.83 52688.60 88888.00 2007-01-19 06:13:27.907 019 18165.88 65.94 52688.72 88888.00 2007-01-19 06:13:28.407 019 18165.82 65.97 52688.66 88888.00 2007-01-19 06:13:28.907 019 18165.82 65.88 52688.58 88888.00 2007-01-19 06:13:29.407 019 18165.77 65.87 52688.61 88888.00 2007-01-19 06:13:29.907 019 18165.75 65.94 52688.67 88888.00 2007-01-19 06:13:30.407 019 18165.80 65.90 52688.70 88888.00 2007-01-19 06:13:30.907 019 18165.93 65.83 52688.68 88888.00 2007-01-19 06:13:31.407 019 18166.01 65.87 52688.71 88888.00 2007-01-19 06:13:31.907 019 18166.02 65.90 52688.77 88888.00 2007-01-19 06:13:32.407 019 18165.88 65.95 52688.80 88888.00 2007-01-19 06:13:32.907 019 18165.85 65.97 52688.84 88888.00 2007-01-19 06:13:33.407 019 18165.91 65.97 52688.75 88888.00 2007-01-19 06:13:33.907 019 18165.93 66.00 52688.69 88888.00 2007-01-19 06:13:34.407 019 18166.03 66.00 52688.67 88888.00 2007-01-19 06:13:34.907 019 18166.02 65.98 52688.59 88888.00 2007-01-19 06:13:35.407 019 18166.15 66.00 52688.64 88888.00 2007-01-19 06:13:35.907 019 18166.14 66.01 52688.71 88888.00 2007-01-19 06:13:36.407 019 18166.07 66.00 52688.68 88888.00 2007-01-19 06:13:36.907 019 18166.13 65.95 52688.62 88888.00 2007-01-19 06:13:37.407 019 18165.96 65.88 52688.63 88888.00 2007-01-19 06:13:37.907 019 18165.98 65.86 52688.68 88888.00 2007-01-19 06:13:38.407 019 18166.01 65.90 52688.61 88888.00 2007-01-19 06:13:38.907 019 18166.14 65.97 52688.74 88888.00 2007-01-19 06:13:39.407 019 18166.15 65.90 52688.78 88888.00 2007-01-19 06:13:39.907 019 18166.23 65.90 52688.77 88888.00 2007-01-19 06:13:40.407 019 18166.10 65.94 52688.67 88888.00 2007-01-19 06:13:40.907 019 18165.90 66.00 52688.64 88888.00 2007-01-19 06:13:41.407 019 18165.92 65.98 52688.70 88888.00 2007-01-19 06:13:41.907 019 18165.96 65.98 52688.83 88888.00 2007-01-19 06:13:42.407 019 18165.99 65.97 52688.71 88888.00 2007-01-19 06:13:42.907 019 18165.90 65.95 52688.72 88888.00 2007-01-19 06:13:43.407 019 18165.79 65.87 52688.68 88888.00 2007-01-19 06:13:43.907 019 18165.76 65.92 52688.69 88888.00 2007-01-19 06:13:44.407 019 18165.81 65.94 52688.69 88888.00 2007-01-19 06:13:44.907 019 18165.75 66.02 52688.73 88888.00 2007-01-19 06:13:45.407 019 18165.74 65.97 52688.68 88888.00 2007-01-19 06:13:45.907 019 18165.82 66.00 52688.72 88888.00 2007-01-19 06:13:46.407 019 18165.79 66.04 52688.86 88888.00 2007-01-19 06:13:46.907 019 18165.79 66.06 52688.80 88888.00 2007-01-19 06:13:47.407 019 18165.77 66.13 52688.80 88888.00 2007-01-19 06:13:47.907 019 18165.79 66.15 52688.86 88888.00 2007-01-19 06:13:48.407 019 18165.80 66.09 52688.87 88888.00 2007-01-19 06:13:48.907 019 18165.79 66.05 52688.74 88888.00 2007-01-19 06:13:49.407 019 18165.79 66.06 52688.70 88888.00 2007-01-19 06:13:49.907 019 18165.68 66.05 52688.73 88888.00 2007-01-19 06:13:50.407 019 18165.65 66.08 52688.81 88888.00 2007-01-19 06:13:50.907 019 18165.76 66.13 52688.84 88888.00 2007-01-19 06:13:51.407 019 18165.75 66.15 52688.75 88888.00 2007-01-19 06:13:51.907 019 18165.66 66.20 52688.68 88888.00 2007-01-19 06:13:52.407 019 18165.69 66.21 52688.70 88888.00 2007-01-19 06:13:52.907 019 18165.75 66.18 52688.82 88888.00 2007-01-19 06:13:53.407 019 18165.67 66.12 52688.84 88888.00 2007-01-19 06:13:53.907 019 18165.58 66.16 52688.83 88888.00 2007-01-19 06:13:54.407 019 18165.64 66.21 52688.85 88888.00 2007-01-19 06:13:54.907 019 18165.65 66.17 52688.91 88888.00 2007-01-19 06:13:55.407 019 18165.72 66.17 52688.89 88888.00 2007-01-19 06:13:55.907 019 18165.68 66.16 52689.00 88888.00 2007-01-19 06:13:56.407 019 18165.56 66.15 52688.95 88888.00 2007-01-19 06:13:56.907 019 18165.45 66.20 52688.86 88888.00 2007-01-19 06:13:57.407 019 18165.41 66.17 52688.90 88888.00 2007-01-19 06:13:57.907 019 18165.63 66.21 52688.90 88888.00 2007-01-19 06:13:58.407 019 18165.64 66.23 52688.92 88888.00 2007-01-19 06:13:58.907 019 18165.55 66.15 52688.84 88888.00 2007-01-19 06:13:59.407 019 18165.46 66.18 52688.83 88888.00 2007-01-19 06:13:59.907 019 18165.37 66.22 52688.77 88888.00 2007-01-19 06:14:00.407 019 18165.41 66.24 52688.70 88888.00 2007-01-19 06:14:00.907 019 18165.52 66.29 52688.79 88888.00 2007-01-19 06:14:01.407 019 18165.52 66.20 52688.83 88888.00 2007-01-19 06:14:01.907 019 18165.34 66.31 52688.73 88888.00 2007-01-19 06:14:02.407 019 18165.27 66.33 52688.77 88888.00 2007-01-19 06:14:02.907 019 18165.25 66.29 52688.77 88888.00 2007-01-19 06:14:03.407 019 18165.15 66.32 52688.77 88888.00 2007-01-19 06:14:03.907 019 18165.28 66.34 52688.80 88888.00 2007-01-19 06:14:04.407 019 18165.38 66.24 52688.78 88888.00 2007-01-19 06:14:04.907 019 18165.38 66.21 52688.75 88888.00 2007-01-19 06:14:05.407 019 18165.36 66.35 52688.77 88888.00 2007-01-19 06:14:05.907 019 18165.38 66.47 52688.81 88888.00 2007-01-19 06:14:06.407 019 18165.43 66.51 52688.85 88888.00 2007-01-19 06:14:06.907 019 18165.58 66.51 52688.85 88888.00 2007-01-19 06:14:07.407 019 18165.61 66.68 52688.75 88888.00 2007-01-19 06:14:07.907 019 18165.58 66.66 52688.74 88888.00 2007-01-19 06:14:08.407 019 18165.49 66.54 52688.59 88888.00 2007-01-19 06:14:08.907 019 18165.46 66.57 52688.51 88888.00 2007-01-19 06:14:09.407 019 18165.57 66.65 52688.54 88888.00 2007-01-19 06:14:09.907 019 18165.53 66.58 52688.67 88888.00 2007-01-19 06:14:10.407 019 18165.58 66.51 52688.62 88888.00 2007-01-19 06:14:10.907 019 18165.60 66.48 52688.63 88888.00 2007-01-19 06:14:11.407 019 18165.57 66.47 52688.71 88888.00 2007-01-19 06:14:11.907 019 18165.50 66.47 52688.77 88888.00 2007-01-19 06:14:12.407 019 18165.45 66.49 52688.80 88888.00 2007-01-19 06:14:12.907 019 18165.50 66.51 52688.66 88888.00 2007-01-19 06:14:13.407 019 18165.46 66.56 52688.72 88888.00 2007-01-19 06:14:13.907 019 18165.50 66.56 52688.82 88888.00 2007-01-19 06:14:14.407 019 18165.57 66.56 52688.83 88888.00 2007-01-19 06:14:14.907 019 18165.53 66.59 52688.70 88888.00 2007-01-19 06:14:15.407 019 18165.57 66.63 52688.71 88888.00 2007-01-19 06:14:15.907 019 18165.59 66.63 52688.72 88888.00 2007-01-19 06:14:16.407 019 18165.60 66.68 52688.72 88888.00 2007-01-19 06:14:16.907 019 18165.63 66.76 52688.75 88888.00 2007-01-19 06:14:17.407 019 18165.64 66.77 52688.79 88888.00 2007-01-19 06:14:17.907 019 18165.65 66.68 52688.81 88888.00 2007-01-19 06:14:18.407 019 18165.61 66.65 52688.72 88888.00 2007-01-19 06:14:18.907 019 18165.70 66.64 52688.69 88888.00 2007-01-19 06:14:19.407 019 18165.69 66.59 52688.69 88888.00 2007-01-19 06:14:19.907 019 18165.78 66.55 52688.77 88888.00 2007-01-19 06:14:20.407 019 18165.68 66.50 52688.78 88888.00 2007-01-19 06:14:20.907 019 18165.72 66.45 52688.75 88888.00 2007-01-19 06:14:21.407 019 18165.76 66.53 52688.69 88888.00 2007-01-19 06:14:21.907 019 18165.81 66.54 52688.72 88888.00 2007-01-19 06:14:22.407 019 18165.76 66.49 52688.70 88888.00 2007-01-19 06:14:22.907 019 18165.77 66.55 52688.75 88888.00 2007-01-19 06:14:23.407 019 18165.69 66.57 52688.64 88888.00 2007-01-19 06:14:23.907 019 18165.68 66.63 52688.58 88888.00 2007-01-19 06:14:24.407 019 18165.77 66.66 52688.62 88888.00 2007-01-19 06:14:24.907 019 18165.87 66.64 52688.68 88888.00 2007-01-19 06:14:25.407 019 18165.82 66.63 52688.60 88888.00 2007-01-19 06:14:25.907 019 18165.81 66.66 52688.47 88888.00 2007-01-19 06:14:26.407 019 18165.85 66.63 52688.57 88888.00 2007-01-19 06:14:26.907 019 18165.88 66.57 52688.58 88888.00 2007-01-19 06:14:27.407 019 18165.90 66.51 52688.57 88888.00 2007-01-19 06:14:27.907 019 18165.93 66.48 52688.62 88888.00 2007-01-19 06:14:28.407 019 18165.98 66.51 52688.52 88888.00 2007-01-19 06:14:28.907 019 18165.99 66.45 52688.43 88888.00 2007-01-19 06:14:29.407 019 18165.96 66.51 52688.56 88888.00 2007-01-19 06:14:29.907 019 18165.87 66.61 52688.59 88888.00 2007-01-19 06:14:30.407 019 18165.77 66.57 52688.55 88888.00 2007-01-19 06:14:30.907 019 18165.77 66.50 52688.68 88888.00 2007-01-19 06:14:31.407 019 18165.72 66.49 52688.60 88888.00 2007-01-19 06:14:31.907 019 18165.69 66.44 52688.46 88888.00 2007-01-19 06:14:32.407 019 18165.61 66.58 52688.47 88888.00 2007-01-19 06:14:32.907 019 18165.74 66.56 52688.54 88888.00 2007-01-19 06:14:33.407 019 18165.91 66.51 52688.57 88888.00 2007-01-19 06:14:33.907 019 18165.93 66.54 52688.63 88888.00 2007-01-19 06:14:34.407 019 18165.83 66.44 52688.77 88888.00 2007-01-19 06:14:34.907 019 18165.85 66.41 52688.59 88888.00 2007-01-19 06:14:35.407 019 18165.79 66.49 52688.51 88888.00 2007-01-19 06:14:35.907 019 18165.79 66.52 52688.51 88888.00 2007-01-19 06:14:36.407 019 18165.75 66.57 52688.51 88888.00 2007-01-19 06:14:36.907 019 18165.81 66.58 52688.47 88888.00 2007-01-19 06:14:37.407 019 18165.82 66.52 52688.46 88888.00 2007-01-19 06:14:37.907 019 18165.78 66.44 52688.46 88888.00 2007-01-19 06:14:38.407 019 18165.90 66.39 52688.49 88888.00 2007-01-19 06:14:38.907 019 18165.90 66.34 52688.67 88888.00 2007-01-19 06:14:39.407 019 18165.92 66.41 52688.69 88888.00 2007-01-19 06:14:39.907 019 18165.93 66.49 52688.51 88888.00 2007-01-19 06:14:40.407 019 18165.72 66.55 52688.66 88888.00 2007-01-19 06:14:40.907 019 18165.79 66.52 52688.68 88888.00 2007-01-19 06:14:41.407 019 18165.80 66.48 52688.46 88888.00 2007-01-19 06:14:41.907 019 18165.83 66.44 52688.47 88888.00 2007-01-19 06:14:42.407 019 18165.86 66.50 52688.52 88888.00 2007-01-19 06:14:42.907 019 18166.04 66.55 52688.69 88888.00 2007-01-19 06:14:43.407 019 18166.00 66.47 52688.74 88888.00 2007-01-19 06:14:43.907 019 18165.90 66.49 52688.70 88888.00 2007-01-19 06:14:44.407 019 18165.93 66.50 52688.67 88888.00 2007-01-19 06:14:44.907 019 18166.00 66.44 52688.73 88888.00 2007-01-19 06:14:45.407 019 18166.03 66.47 52688.77 88888.00 2007-01-19 06:14:45.907 019 18166.03 66.58 52688.80 88888.00 2007-01-19 06:14:46.407 019 18166.00 66.62 52688.85 88888.00 2007-01-19 06:14:46.907 019 18166.01 66.62 52688.78 88888.00 2007-01-19 06:14:47.407 019 18166.09 66.52 52688.64 88888.00 2007-01-19 06:14:47.907 019 18166.18 66.50 52688.70 88888.00 2007-01-19 06:14:48.407 019 18166.04 66.53 52688.72 88888.00 2007-01-19 06:14:48.907 019 18166.03 66.58 52688.68 88888.00 2007-01-19 06:14:49.407 019 18166.12 66.58 52688.71 88888.00 2007-01-19 06:14:49.907 019 18166.10 66.58 52688.69 88888.00 2007-01-19 06:14:50.407 019 18166.07 66.61 52688.84 88888.00 2007-01-19 06:14:50.907 019 18165.97 66.66 52688.84 88888.00 2007-01-19 06:14:51.407 019 18166.02 66.58 52688.74 88888.00 2007-01-19 06:14:51.907 019 18165.97 66.62 52688.75 88888.00 2007-01-19 06:14:52.407 019 18165.82 66.67 52688.79 88888.00 2007-01-19 06:14:52.907 019 18165.86 66.69 52688.74 88888.00 2007-01-19 06:14:53.407 019 18165.87 66.61 52688.60 88888.00 2007-01-19 06:14:53.907 019 18165.94 66.54 52688.62 88888.00 2007-01-19 06:14:54.407 019 18165.94 66.49 52688.69 88888.00 2007-01-19 06:14:54.907 019 18166.03 66.51 52688.68 88888.00 2007-01-19 06:14:55.407 019 18166.11 66.61 52688.62 88888.00 2007-01-19 06:14:55.907 019 18166.14 66.71 52688.70 88888.00 2007-01-19 06:14:56.407 019 18165.98 66.62 52688.78 88888.00 2007-01-19 06:14:56.907 019 18165.90 66.70 52688.73 88888.00 2007-01-19 06:14:57.407 019 18165.89 66.70 52688.74 88888.00 2007-01-19 06:14:57.907 019 18165.94 66.69 52688.79 88888.00 2007-01-19 06:14:58.407 019 18166.04 66.72 52688.80 88888.00 2007-01-19 06:14:58.907 019 18165.93 66.77 52688.89 88888.00 2007-01-19 06:14:59.407 019 18165.87 66.79 52688.91 88888.00 2007-01-19 06:14:59.907 019 18165.93 66.74 52688.93 88888.00 2007-01-19 06:15:00.407 019 18165.99 66.70 52688.98 88888.00 2007-01-19 06:15:00.907 019 18166.00 66.70 52688.93 88888.00 2007-01-19 06:15:01.407 019 18165.94 66.69 52688.94 88888.00 2007-01-19 06:15:01.907 019 18165.98 66.64 52688.98 88888.00 2007-01-19 06:15:02.407 019 18165.97 66.62 52688.87 88888.00 2007-01-19 06:15:02.907 019 18165.99 66.65 52688.91 88888.00 2007-01-19 06:15:03.407 019 18165.94 66.64 52688.82 88888.00 2007-01-19 06:15:03.907 019 18166.01 66.61 52688.79 88888.00 2007-01-19 06:15:04.407 019 18166.12 66.61 52688.89 88888.00 2007-01-19 06:15:04.907 019 18166.02 66.64 52688.87 88888.00 2007-01-19 06:15:05.407 019 18166.01 66.70 52689.01 88888.00 2007-01-19 06:15:05.907 019 18166.00 66.63 52689.13 88888.00 2007-01-19 06:15:06.407 019 18166.03 66.56 52689.03 88888.00 2007-01-19 06:15:06.907 019 18166.10 66.61 52689.01 88888.00 2007-01-19 06:15:07.407 019 18166.17 66.73 52688.90 88888.00 2007-01-19 06:15:07.907 019 18166.11 66.71 52688.98 88888.00 2007-01-19 06:15:08.407 019 18165.97 66.63 52689.10 88888.00 2007-01-19 06:15:08.907 019 18165.96 66.66 52689.09 88888.00 2007-01-19 06:15:09.407 019 18165.98 66.65 52689.10 88888.00 2007-01-19 06:15:09.907 019 18166.00 66.61 52689.06 88888.00 2007-01-19 06:15:10.407 019 18165.99 66.61 52689.03 88888.00 2007-01-19 06:15:10.907 019 18166.09 66.65 52689.14 88888.00 2007-01-19 06:15:11.407 019 18165.99 66.69 52689.09 88888.00 2007-01-19 06:15:11.907 019 18165.98 66.63 52688.94 88888.00 2007-01-19 06:15:12.407 019 18166.12 66.66 52689.02 88888.00 2007-01-19 06:15:12.907 019 18166.02 66.76 52688.96 88888.00 2007-01-19 06:15:13.407 019 18166.07 66.78 52688.98 88888.00 2007-01-19 06:15:13.907 019 18166.10 66.75 52689.01 88888.00 2007-01-19 06:15:14.407 019 18166.00 66.76 52689.06 88888.00 2007-01-19 06:15:14.907 019 18166.01 66.81 52688.98 88888.00 2007-01-19 06:15:15.407 019 18166.18 66.82 52688.95 88888.00 2007-01-19 06:15:15.907 019 18166.15 66.73 52688.97 88888.00 2007-01-19 06:15:16.407 019 18166.18 66.68 52688.85 88888.00 2007-01-19 06:15:16.907 019 18166.15 66.68 52688.87 88888.00 2007-01-19 06:15:17.407 019 18165.98 66.76 52688.89 88888.00 2007-01-19 06:15:17.907 019 18166.02 66.81 52688.93 88888.00 2007-01-19 06:15:18.407 019 18166.03 66.82 52688.94 88888.00 2007-01-19 06:15:18.907 019 18166.00 66.78 52688.96 88888.00 2007-01-19 06:15:19.407 019 18165.89 66.77 52689.15 88888.00 2007-01-19 06:15:19.907 019 18165.97 66.73 52689.15 88888.00 2007-01-19 06:15:20.407 019 18166.11 66.66 52688.98 88888.00 2007-01-19 06:15:20.907 019 18166.19 66.65 52688.90 88888.00 2007-01-19 06:15:21.407 019 18166.12 66.66 52688.85 88888.00 2007-01-19 06:15:21.907 019 18166.08 66.71 52688.85 88888.00 2007-01-19 06:15:22.407 019 18166.11 66.77 52688.91 88888.00 2007-01-19 06:15:22.907 019 18166.15 66.84 52688.97 88888.00 2007-01-19 06:15:23.407 019 18166.12 66.73 52689.01 88888.00 2007-01-19 06:15:23.907 019 18166.01 66.62 52689.03 88888.00 2007-01-19 06:15:24.407 019 18166.07 66.64 52688.92 88888.00 2007-01-19 06:15:24.907 019 18166.11 66.69 52688.94 88888.00 2007-01-19 06:15:25.407 019 18166.11 66.68 52689.00 88888.00 2007-01-19 06:15:25.907 019 18166.12 66.66 52688.95 88888.00 2007-01-19 06:15:26.407 019 18166.13 66.66 52688.90 88888.00 2007-01-19 06:15:26.907 019 18166.11 66.70 52688.86 88888.00 2007-01-19 06:15:27.407 019 18166.15 66.71 52688.81 88888.00 2007-01-19 06:15:27.907 019 18166.12 66.68 52688.79 88888.00 2007-01-19 06:15:28.407 019 18166.12 66.67 52688.87 88888.00 2007-01-19 06:15:28.907 019 18166.13 66.73 52689.03 88888.00 2007-01-19 06:15:29.407 019 18166.12 66.67 52688.93 88888.00 2007-01-19 06:15:29.907 019 18166.20 66.61 52688.86 88888.00 2007-01-19 06:15:30.407 019 18166.17 66.64 52688.82 88888.00 2007-01-19 06:15:30.907 019 18166.17 66.74 52688.98 88888.00 2007-01-19 06:15:31.407 019 18166.31 66.68 52689.05 88888.00 2007-01-19 06:15:31.907 019 18166.28 66.61 52689.04 88888.00 2007-01-19 06:15:32.407 019 18166.22 66.59 52689.08 88888.00 2007-01-19 06:15:32.907 019 18166.21 66.57 52689.08 88888.00 2007-01-19 06:15:33.407 019 18166.22 66.58 52689.04 88888.00 2007-01-19 06:15:33.907 019 18166.21 66.55 52689.01 88888.00 2007-01-19 06:15:34.407 019 18166.32 66.52 52688.92 88888.00 2007-01-19 06:15:34.907 019 18166.33 66.53 52688.86 88888.00 2007-01-19 06:15:35.407 019 18166.30 66.50 52688.92 88888.00 2007-01-19 06:15:35.907 019 18166.36 66.55 52689.10 88888.00 2007-01-19 06:15:36.407 019 18166.31 66.55 52689.08 88888.00 2007-01-19 06:15:36.907 019 18166.24 66.52 52689.04 88888.00 2007-01-19 06:15:37.407 019 18166.33 66.54 52689.02 88888.00 2007-01-19 06:15:37.907 019 18166.18 66.66 52689.05 88888.00 2007-01-19 06:15:38.407 019 18166.28 66.73 52689.05 88888.00 2007-01-19 06:15:38.907 019 18166.36 66.57 52689.00 88888.00 2007-01-19 06:15:39.407 019 18166.36 66.47 52689.01 88888.00 2007-01-19 06:15:39.907 019 18166.35 66.51 52688.97 88888.00 2007-01-19 06:15:40.407 019 18166.32 66.48 52689.02 88888.00 2007-01-19 06:15:40.907 019 18166.29 66.44 52689.15 88888.00 2007-01-19 06:15:41.407 019 18166.39 66.45 52689.19 88888.00 2007-01-19 06:15:41.907 019 18166.61 66.50 52689.18 88888.00 2007-01-19 06:15:42.407 019 18166.54 66.52 52688.98 88888.00 2007-01-19 06:15:42.907 019 18166.54 66.51 52689.13 88888.00 2007-01-19 06:15:43.407 019 18166.48 66.48 52689.28 88888.00 2007-01-19 06:15:43.907 019 18166.52 66.37 52689.35 88888.00 2007-01-19 06:15:44.407 019 18166.32 66.40 52689.33 88888.00 2007-01-19 06:15:44.907 019 18166.21 66.47 52689.30 88888.00 2007-01-19 06:15:45.407 019 18166.33 66.57 52689.33 88888.00 2007-01-19 06:15:45.907 019 18166.21 66.64 52689.40 88888.00 2007-01-19 06:15:46.407 019 18166.20 66.66 52689.43 88888.00 2007-01-19 06:15:46.907 019 18166.34 66.63 52689.27 88888.00 2007-01-19 06:15:47.407 019 18166.33 66.55 52689.07 88888.00 2007-01-19 06:15:47.907 019 18166.28 66.49 52689.16 88888.00 2007-01-19 06:15:48.407 019 18166.37 66.48 52689.10 88888.00 2007-01-19 06:15:48.907 019 18166.42 66.51 52689.05 88888.00 2007-01-19 06:15:49.407 019 18166.34 66.50 52689.07 88888.00 2007-01-19 06:15:49.907 019 18166.34 66.50 52689.19 88888.00 2007-01-19 06:15:50.407 019 18166.44 66.49 52689.21 88888.00 2007-01-19 06:15:50.907 019 18166.54 66.53 52689.27 88888.00 2007-01-19 06:15:51.407 019 18166.59 66.50 52689.25 88888.00 2007-01-19 06:15:51.907 019 18166.63 66.46 52689.29 88888.00 2007-01-19 06:15:52.407 019 18166.57 66.51 52689.42 88888.00 2007-01-19 06:15:52.907 019 18166.56 66.54 52689.30 88888.00 2007-01-19 06:15:53.407 019 18166.57 66.54 52689.27 88888.00 2007-01-19 06:15:53.907 019 18166.64 66.57 52689.29 88888.00 2007-01-19 06:15:54.407 019 18166.58 66.57 52689.25 88888.00 2007-01-19 06:15:54.907 019 18166.55 66.57 52689.29 88888.00 2007-01-19 06:15:55.407 019 18166.56 66.55 52689.38 88888.00 2007-01-19 06:15:55.907 019 18166.65 66.57 52689.30 88888.00 2007-01-19 06:15:56.407 019 18166.55 66.62 52689.24 88888.00 2007-01-19 06:15:56.907 019 18166.68 66.59 52689.33 88888.00 2007-01-19 06:15:57.407 019 18166.66 66.64 52689.36 88888.00 2007-01-19 06:15:57.907 019 18166.59 66.54 52689.32 88888.00 2007-01-19 06:15:58.407 019 18166.55 66.49 52689.19 88888.00 2007-01-19 06:15:58.907 019 18166.63 66.56 52689.15 88888.00 2007-01-19 06:15:59.407 019 18166.69 66.49 52689.13 88888.00 2007-01-19 06:15:59.907 019 18166.62 66.42 52689.12 88888.00 2007-01-19 06:16:00.407 019 18166.55 66.44 52689.09 88888.00 2007-01-19 06:16:00.907 019 18166.59 66.41 52689.09 88888.00 2007-01-19 06:16:01.407 019 18166.58 66.46 52689.10 88888.00 2007-01-19 06:16:01.907 019 18166.61 66.52 52688.98 88888.00 2007-01-19 06:16:02.407 019 18166.72 66.62 52689.05 88888.00 2007-01-19 06:16:02.907 019 18166.64 66.58 52689.13 88888.00 2007-01-19 06:16:03.407 019 18166.65 66.62 52689.15 88888.00 2007-01-19 06:16:03.907 019 18166.80 66.65 52689.22 88888.00 2007-01-19 06:16:04.407 019 18166.77 66.63 52689.19 88888.00 2007-01-19 06:16:04.907 019 18166.62 66.59 52689.25 88888.00 2007-01-19 06:16:05.407 019 18166.62 66.59 52689.31 88888.00 2007-01-19 06:16:05.907 019 18166.66 66.53 52689.30 88888.00 2007-01-19 06:16:06.407 019 18166.65 66.47 52689.21 88888.00 2007-01-19 06:16:06.907 019 18166.76 66.39 52689.17 88888.00 2007-01-19 06:16:07.407 019 18166.76 66.43 52689.14 88888.00 2007-01-19 06:16:07.907 019 18166.80 66.40 52689.12 88888.00 2007-01-19 06:16:08.407 019 18166.84 66.37 52689.17 88888.00 2007-01-19 06:16:08.907 019 18166.88 66.40 52689.22 88888.00 2007-01-19 06:16:09.407 019 18166.85 66.55 52689.26 88888.00 2007-01-19 06:16:09.907 019 18166.85 66.65 52689.14 88888.00 2007-01-19 06:16:10.407 019 18166.88 66.62 52689.05 88888.00 2007-01-19 06:16:10.907 019 18166.81 66.61 52689.02 88888.00 2007-01-19 06:16:11.407 019 18166.86 66.62 52688.97 88888.00 2007-01-19 06:16:11.907 019 18166.86 66.58 52688.90 88888.00 2007-01-19 06:16:12.407 019 18167.06 66.51 52688.96 88888.00 2007-01-19 06:16:12.907 019 18167.20 66.52 52689.01 88888.00 2007-01-19 06:16:13.407 019 18167.15 66.50 52689.07 88888.00 2007-01-19 06:16:13.907 019 18166.96 66.54 52689.03 88888.00 2007-01-19 06:16:14.407 019 18166.89 66.54 52689.08 88888.00 2007-01-19 06:16:14.907 019 18166.91 66.51 52689.17 88888.00 2007-01-19 06:16:15.407 019 18167.02 66.44 52689.15 88888.00 2007-01-19 06:16:15.907 019 18166.94 66.48 52689.08 88888.00 2007-01-19 06:16:16.407 019 18166.90 66.53 52689.06 88888.00 2007-01-19 06:16:16.907 019 18166.80 66.57 52689.04 88888.00 2007-01-19 06:16:17.407 019 18166.83 66.62 52689.05 88888.00 2007-01-19 06:16:17.907 019 18166.91 66.65 52689.10 88888.00 2007-01-19 06:16:18.407 019 18166.97 66.72 52689.17 88888.00 2007-01-19 06:16:18.907 019 18167.00 66.67 52689.14 88888.00 2007-01-19 06:16:19.407 019 18167.11 66.57 52689.17 88888.00 2007-01-19 06:16:19.907 019 18167.02 66.57 52689.22 88888.00 2007-01-19 06:16:20.407 019 18166.99 66.50 52689.21 88888.00 2007-01-19 06:16:20.907 019 18166.91 66.53 52689.21 88888.00 2007-01-19 06:16:21.407 019 18166.97 66.52 52689.18 88888.00 2007-01-19 06:16:21.907 019 18166.96 66.49 52689.20 88888.00 2007-01-19 06:16:22.407 019 18167.19 66.48 52689.27 88888.00 2007-01-19 06:16:22.907 019 18167.26 66.48 52689.26 88888.00 2007-01-19 06:16:23.407 019 18167.30 66.46 52689.22 88888.00 2007-01-19 06:16:23.907 019 18167.29 66.54 52689.27 88888.00 2007-01-19 06:16:24.407 019 18167.10 66.52 52689.13 88888.00 2007-01-19 06:16:24.907 019 18167.15 66.54 52689.15 88888.00 2007-01-19 06:16:25.407 019 18167.22 66.54 52689.21 88888.00 2007-01-19 06:16:25.907 019 18167.35 66.49 52689.20 88888.00 2007-01-19 06:16:26.407 019 18167.45 66.49 52689.15 88888.00 2007-01-19 06:16:26.907 019 18167.38 66.51 52689.17 88888.00 2007-01-19 06:16:27.407 019 18167.45 66.43 52689.22 88888.00 2007-01-19 06:16:27.907 019 18167.41 65.92 52689.14 88888.00 2007-01-19 06:16:28.407 019 18167.38 65.99 52689.09 88888.00 2007-01-19 06:16:28.907 019 18167.39 66.32 52689.13 88888.00 2007-01-19 06:16:29.407 019 18167.38 66.34 52689.00 88888.00 2007-01-19 06:16:29.907 019 18167.43 66.39 52688.91 88888.00 2007-01-19 06:16:30.407 019 18167.42 66.37 52689.02 88888.00 2007-01-19 06:16:30.907 019 18167.40 66.35 52689.13 88888.00 2007-01-19 06:16:31.407 019 18167.39 66.34 52689.03 88888.00 2007-01-19 06:16:31.907 019 18167.65 66.28 52689.04 88888.00 2007-01-19 06:16:32.407 019 18167.41 66.24 52689.08 88888.00 2007-01-19 06:16:32.907 019 18167.37 66.22 52689.03 88888.00 2007-01-19 06:16:33.407 019 18167.26 66.21 52689.03 88888.00 2007-01-19 06:16:33.907 019 18167.35 66.16 52689.01 88888.00 2007-01-19 06:16:34.407 019 18167.54 66.24 52689.06 88888.00 2007-01-19 06:16:34.907 019 18167.56 66.29 52689.09 88888.00 2007-01-19 06:16:35.407 019 18167.65 66.20 52689.12 88888.00 2007-01-19 06:16:35.907 019 18167.83 66.19 52689.07 88888.00 2007-01-19 06:16:36.407 019 18167.66 66.26 52689.09 88888.00 2007-01-19 06:16:36.907 019 18167.61 66.26 52689.25 88888.00 2007-01-19 06:16:37.407 019 18167.59 66.22 52689.33 88888.00 2007-01-19 06:16:37.907 019 18167.61 66.17 52689.28 88888.00 2007-01-19 06:16:38.407 019 18167.65 66.13 52689.20 88888.00 2007-01-19 06:16:38.907 019 18167.67 66.15 52689.21 88888.00 2007-01-19 06:16:39.407 019 18167.62 66.16 52689.31 88888.00 2007-01-19 06:16:39.907 019 18167.56 66.20 52689.27 88888.00 2007-01-19 06:16:40.407 019 18167.50 66.21 52689.21 88888.00 2007-01-19 06:16:40.907 019 18167.46 66.26 52689.26 88888.00 2007-01-19 06:16:41.407 019 18167.48 66.28 52689.30 88888.00 2007-01-19 06:16:41.907 019 18167.52 66.35 52689.26 88888.00 2007-01-19 06:16:42.407 019 18167.53 66.30 52689.29 88888.00 2007-01-19 06:16:42.907 019 18167.64 66.21 52689.22 88888.00 2007-01-19 06:16:43.407 019 18167.69 66.34 52689.21 88888.00 2007-01-19 06:16:43.907 019 18167.71 66.38 52689.21 88888.00 2007-01-19 06:16:44.407 019 18167.54 66.42 52689.18 88888.00 2007-01-19 06:16:44.907 019 18167.52 66.38 52689.17 88888.00 2007-01-19 06:16:45.407 019 18167.60 66.40 52689.16 88888.00 2007-01-19 06:16:45.907 019 18167.59 66.44 52689.21 88888.00 2007-01-19 06:16:46.407 019 18167.64 66.35 52689.33 88888.00 2007-01-19 06:16:46.907 019 18167.70 66.37 52689.33 88888.00 2007-01-19 06:16:47.407 019 18167.61 66.34 52689.29 88888.00 2007-01-19 06:16:47.907 019 18167.62 66.30 52689.20 88888.00 2007-01-19 06:16:48.407 019 18167.63 66.28 52689.28 88888.00 2007-01-19 06:16:48.907 019 18167.64 66.34 52689.31 88888.00 2007-01-19 06:16:49.407 019 18167.70 66.34 52689.32 88888.00 2007-01-19 06:16:49.907 019 18167.71 66.36 52689.31 88888.00 2007-01-19 06:16:50.407 019 18167.65 66.33 52689.18 88888.00 2007-01-19 06:16:50.907 019 18167.69 66.36 52689.20 88888.00 2007-01-19 06:16:51.407 019 18167.74 66.29 52689.22 88888.00 2007-01-19 06:16:51.907 019 18167.72 66.28 52689.29 88888.00 2007-01-19 06:16:52.407 019 18167.80 66.20 52689.22 88888.00 2007-01-19 06:16:52.907 019 18167.80 66.23 52689.21 88888.00 2007-01-19 06:16:53.407 019 18167.78 66.30 52689.25 88888.00 2007-01-19 06:16:53.907 019 18167.72 66.28 52689.29 88888.00 2007-01-19 06:16:54.407 019 18167.66 66.21 52689.26 88888.00 2007-01-19 06:16:54.907 019 18167.67 66.20 52689.22 88888.00 2007-01-19 06:16:55.407 019 18167.63 66.17 52689.31 88888.00 2007-01-19 06:16:55.907 019 18167.69 66.22 52689.18 88888.00 2007-01-19 06:16:56.407 019 18167.77 66.16 52689.29 88888.00 2007-01-19 06:16:56.907 019 18167.67 66.14 52689.28 88888.00 2007-01-19 06:16:57.407 019 18167.64 66.15 52689.24 88888.00 2007-01-19 06:16:57.907 019 18167.61 66.11 52689.16 88888.00 2007-01-19 06:16:58.407 019 18167.63 66.19 52689.06 88888.00 2007-01-19 06:16:58.907 019 18167.55 66.19 52689.13 88888.00 2007-01-19 06:16:59.407 019 18167.53 66.12 52689.20 88888.00 2007-01-19 06:16:59.907 019 18167.53 66.09 52689.24 88888.00 2007-01-19 06:17:00.407 019 18167.45 66.15 52689.28 88888.00 2007-01-19 06:17:00.907 019 18167.51 66.16 52689.13 88888.00 2007-01-19 06:17:01.407 019 18167.50 66.16 52689.27 88888.00 2007-01-19 06:17:01.907 019 18167.49 66.08 52689.25 88888.00 2007-01-19 06:17:02.407 019 18167.44 66.09 52689.21 88888.00 2007-01-19 06:17:02.907 019 18167.40 66.11 52689.27 88888.00 2007-01-19 06:17:03.407 019 18167.46 66.11 52689.35 88888.00 2007-01-19 06:17:03.907 019 18167.49 66.17 52689.29 88888.00 2007-01-19 06:17:04.407 019 18167.53 66.14 52689.24 88888.00 2007-01-19 06:17:04.907 019 18167.53 66.11 52689.28 88888.00 2007-01-19 06:17:05.407 019 18167.48 66.15 52689.29 88888.00 2007-01-19 06:17:05.907 019 18167.43 66.13 52689.30 88888.00 2007-01-19 06:17:06.407 019 18167.38 66.12 52689.25 88888.00 2007-01-19 06:17:06.907 019 18167.37 66.12 52689.27 88888.00 2007-01-19 06:17:07.407 019 18167.49 66.01 52689.21 88888.00 2007-01-19 06:17:07.907 019 18167.60 65.98 52689.30 88888.00 2007-01-19 06:17:08.407 019 18167.56 65.92 52689.17 88888.00 2007-01-19 06:17:08.907 019 18167.57 65.97 52689.12 88888.00 2007-01-19 06:17:09.407 019 18167.54 66.03 52689.05 88888.00 2007-01-19 06:17:09.907 019 18167.61 66.01 52689.05 88888.00 2007-01-19 06:17:10.407 019 18167.59 66.04 52689.21 88888.00 2007-01-19 06:17:10.907 019 18167.64 66.03 52689.27 88888.00 2007-01-19 06:17:11.407 019 18167.71 66.02 52689.08 88888.00 2007-01-19 06:17:11.907 019 18167.88 66.05 52689.09 88888.00 2007-01-19 06:17:12.407 019 18167.88 66.00 52689.10 88888.00 2007-01-19 06:17:12.907 019 18167.69 66.00 52689.09 88888.00 2007-01-19 06:17:13.407 019 18167.69 66.01 52689.20 88888.00 2007-01-19 06:17:13.907 019 18167.61 65.96 52689.26 88888.00 2007-01-19 06:17:14.407 019 18167.70 65.96 52689.24 88888.00 2007-01-19 06:17:14.907 019 18167.81 65.91 52689.25 88888.00 2007-01-19 06:17:15.407 019 18167.71 65.91 52689.21 88888.00 2007-01-19 06:17:15.907 019 18167.70 65.94 52689.13 88888.00 2007-01-19 06:17:16.407 019 18167.74 65.82 52689.12 88888.00 2007-01-19 06:17:16.907 019 18167.66 65.79 52689.06 88888.00 2007-01-19 06:17:17.407 019 18167.82 65.83 52689.06 88888.00 2007-01-19 06:17:17.907 019 18167.83 65.85 52689.06 88888.00 2007-01-19 06:17:18.407 019 18167.80 65.89 52689.07 88888.00 2007-01-19 06:17:18.907 019 18167.83 65.83 52689.09 88888.00 2007-01-19 06:17:19.407 019 18167.75 65.90 52689.13 88888.00 2007-01-19 06:17:19.907 019 18167.87 65.89 52689.13 88888.00 2007-01-19 06:17:20.407 019 18167.97 65.76 52689.06 88888.00 2007-01-19 06:17:20.907 019 18167.91 65.78 52689.14 88888.00 2007-01-19 06:17:21.407 019 18167.95 65.81 52689.19 88888.00 2007-01-19 06:17:21.907 019 18167.94 65.73 52689.13 88888.00 2007-01-19 06:17:22.407 019 18167.91 65.71 52689.04 88888.00 2007-01-19 06:17:22.907 019 18167.86 65.75 52688.94 88888.00 2007-01-19 06:17:23.407 019 18168.05 65.73 52689.00 88888.00 2007-01-19 06:17:23.907 019 18168.16 65.71 52689.10 88888.00 2007-01-19 06:17:24.407 019 18168.00 65.72 52689.12 88888.00 2007-01-19 06:17:24.907 019 18167.91 65.68 52689.06 88888.00 2007-01-19 06:17:25.407 019 18167.93 65.71 52688.94 88888.00 2007-01-19 06:17:25.907 019 18167.89 65.75 52688.96 88888.00 2007-01-19 06:17:26.407 019 18167.86 65.79 52688.94 88888.00 2007-01-19 06:17:26.907 019 18167.91 65.82 52688.89 88888.00 2007-01-19 06:17:27.407 019 18167.84 65.86 52688.91 88888.00 2007-01-19 06:17:27.907 019 18167.76 65.83 52688.98 88888.00 2007-01-19 06:17:28.407 019 18167.75 65.76 52689.08 88888.00 2007-01-19 06:17:28.907 019 18167.63 65.78 52689.03 88888.00 2007-01-19 06:17:29.407 019 18167.60 65.83 52689.04 88888.00 2007-01-19 06:17:29.907 019 18167.64 65.75 52688.95 88888.00 2007-01-19 06:17:30.407 019 18167.72 65.79 52688.95 88888.00 2007-01-19 06:17:30.907 019 18167.80 65.82 52688.98 88888.00 2007-01-19 06:17:31.407 019 18167.83 65.88 52689.00 88888.00 2007-01-19 06:17:31.907 019 18167.69 65.90 52689.03 88888.00 2007-01-19 06:17:32.407 019 18167.70 65.86 52688.97 88888.00 2007-01-19 06:17:32.907 019 18167.74 65.82 52689.09 88888.00 2007-01-19 06:17:33.407 019 18167.71 65.75 52689.04 88888.00 2007-01-19 06:17:33.907 019 18167.75 65.80 52688.89 88888.00 2007-01-19 06:17:34.407 019 18167.76 65.83 52688.92 88888.00 2007-01-19 06:17:34.907 019 18167.76 65.84 52688.97 88888.00 2007-01-19 06:17:35.407 019 18167.77 65.82 52688.97 88888.00 2007-01-19 06:17:35.907 019 18167.71 65.78 52689.06 88888.00 2007-01-19 06:17:36.407 019 18167.69 65.83 52689.09 88888.00 2007-01-19 06:17:36.907 019 18167.67 65.82 52689.05 88888.00 2007-01-19 06:17:37.407 019 18167.62 65.79 52688.92 88888.00 2007-01-19 06:17:37.907 019 18167.74 65.78 52688.84 88888.00 2007-01-19 06:17:38.407 019 18167.73 65.75 52688.83 88888.00 2007-01-19 06:17:38.907 019 18167.80 65.74 52688.89 88888.00 2007-01-19 06:17:39.407 019 18167.65 65.75 52688.86 88888.00 2007-01-19 06:17:39.907 019 18167.55 65.87 52688.94 88888.00 2007-01-19 06:17:40.407 019 18167.53 65.73 52688.86 88888.00 2007-01-19 06:17:40.907 019 18167.53 65.59 52688.85 88888.00 2007-01-19 06:17:41.407 019 18167.60 65.68 52688.90 88888.00 2007-01-19 06:17:41.907 019 18167.77 65.83 52688.78 88888.00 2007-01-19 06:17:42.407 019 18167.80 65.85 52688.84 88888.00 2007-01-19 06:17:42.907 019 18167.59 65.86 52688.98 88888.00 2007-01-19 06:17:43.407 019 18167.60 65.85 52689.09 88888.00 2007-01-19 06:17:43.907 019 18167.62 65.86 52689.04 88888.00 2007-01-19 06:17:44.407 019 18167.52 65.81 52688.95 88888.00 2007-01-19 06:17:44.907 019 18167.55 65.79 52688.93 88888.00 2007-01-19 06:17:45.407 019 18167.54 65.83 52689.02 88888.00 2007-01-19 06:17:45.907 019 18167.60 65.82 52688.96 88888.00 2007-01-19 06:17:46.407 019 18167.55 65.85 52689.08 88888.00 2007-01-19 06:17:46.907 019 18167.45 65.80 52689.03 88888.00 2007-01-19 06:17:47.407 019 18167.55 65.70 52688.94 88888.00 2007-01-19 06:17:47.907 019 18167.53 65.65 52688.91 88888.00 2007-01-19 06:17:48.407 019 18167.54 65.63 52688.91 88888.00 2007-01-19 06:17:48.907 019 18167.62 65.66 52688.89 88888.00 2007-01-19 06:17:49.407 019 18167.55 65.70 52688.92 88888.00 2007-01-19 06:17:49.907 019 18167.49 65.65 52688.89 88888.00 2007-01-19 06:17:50.407 019 18167.51 65.63 52688.81 88888.00 2007-01-19 06:17:50.907 019 18167.49 65.51 52688.90 88888.00 2007-01-19 06:17:51.407 019 18167.57 65.52 52688.94 88888.00 2007-01-19 06:17:51.907 019 18167.75 65.54 52688.95 88888.00 2007-01-19 06:17:52.407 019 18167.44 65.48 52688.89 88888.00 2007-01-19 06:17:52.907 019 18167.45 65.51 52688.95 88888.00 2007-01-19 06:17:53.407 019 18167.39 65.58 52688.94 88888.00 2007-01-19 06:17:53.907 019 18167.35 65.57 52689.04 88888.00 2007-01-19 06:17:54.407 019 18167.40 65.54 52689.09 88888.00 2007-01-19 06:17:54.907 019 18167.37 65.52 52689.12 88888.00 2007-01-19 06:17:55.407 019 18167.29 65.48 52688.97 88888.00 2007-01-19 06:17:55.907 019 18167.39 65.51 52688.89 88888.00 2007-01-19 06:17:56.407 019 18167.33 65.50 52688.96 88888.00 2007-01-19 06:17:56.907 019 18167.26 65.45 52688.97 88888.00 2007-01-19 06:17:57.407 019 18167.30 65.42 52688.85 88888.00 2007-01-19 06:17:57.907 019 18167.26 65.50 52688.78 88888.00 2007-01-19 06:17:58.407 019 18167.23 65.50 52688.74 88888.00 2007-01-19 06:17:58.907 019 18167.28 65.56 52688.86 88888.00 2007-01-19 06:17:59.407 019 18167.27 65.58 52688.86 88888.00 2007-01-19 06:17:59.907 019 18167.24 65.50 52688.86 88888.00 2007-01-19 06:18:00.407 019 18167.41 65.53 52688.79 88888.00 2007-01-19 06:18:00.907 019 18167.40 65.50 52688.74 88888.00 2007-01-19 06:18:01.407 019 18167.38 65.50 52688.75 88888.00 2007-01-19 06:18:01.907 019 18167.24 65.50 52688.75 88888.00 2007-01-19 06:18:02.407 019 18167.16 65.48 52688.69 88888.00 2007-01-19 06:18:02.907 019 18167.12 65.46 52688.72 88888.00 2007-01-19 06:18:03.407 019 18167.11 65.41 52688.75 88888.00 2007-01-19 06:18:03.907 019 18167.19 65.35 52688.79 88888.00 2007-01-19 06:18:04.407 019 18167.24 65.33 52688.71 88888.00 2007-01-19 06:18:04.907 019 18167.38 65.33 52688.57 88888.00 2007-01-19 06:18:05.407 019 18167.35 65.34 52688.66 88888.00 2007-01-19 06:18:05.907 019 18167.21 65.38 52688.61 88888.00 2007-01-19 06:18:06.407 019 18167.23 65.44 52688.58 88888.00 2007-01-19 06:18:06.907 019 18167.34 65.28 52688.59 88888.00 2007-01-19 06:18:07.407 019 18167.33 65.19 52688.63 88888.00 2007-01-19 06:18:07.907 019 18167.33 65.20 52688.58 88888.00 2007-01-19 06:18:08.407 019 18167.30 65.21 52688.50 88888.00 2007-01-19 06:18:08.907 019 18167.20 65.29 52688.49 88888.00 2007-01-19 06:18:09.407 019 18167.24 65.26 52688.50 88888.00 2007-01-19 06:18:09.907 019 18167.27 65.20 52688.45 88888.00 2007-01-19 06:18:10.407 019 18167.32 65.23 52688.44 88888.00 2007-01-19 06:18:10.907 019 18167.38 65.20 52688.39 88888.00 2007-01-19 06:18:11.407 019 18167.26 65.16 52688.35 88888.00 2007-01-19 06:18:11.907 019 18167.31 65.10 52688.38 88888.00 2007-01-19 06:18:12.407 019 18167.31 65.11 52688.42 88888.00 2007-01-19 06:18:12.907 019 18167.23 65.11 52688.46 88888.00 2007-01-19 06:18:13.407 019 18167.21 65.10 52688.46 88888.00 2007-01-19 06:18:13.907 019 18167.27 65.06 52688.35 88888.00 2007-01-19 06:18:14.407 019 18167.28 65.06 52688.29 88888.00 2007-01-19 06:18:14.907 019 18167.17 65.00 52688.33 88888.00 2007-01-19 06:18:15.407 019 18167.10 65.01 52688.34 88888.00 2007-01-19 06:18:15.907 019 18167.19 65.06 52688.32 88888.00 2007-01-19 06:18:16.407 019 18167.15 65.10 52688.34 88888.00 2007-01-19 06:18:16.907 019 18167.09 65.15 52688.35 88888.00 2007-01-19 06:18:17.407 019 18167.11 65.18 52688.37 88888.00 2007-01-19 06:18:17.907 019 18167.15 65.17 52688.26 88888.00 2007-01-19 06:18:18.407 019 18167.13 65.05 52688.17 88888.00 2007-01-19 06:18:18.907 019 18167.07 65.06 52688.21 88888.00 2007-01-19 06:18:19.407 019 18167.02 65.13 52688.31 88888.00 2007-01-19 06:18:19.907 019 18166.98 65.17 52688.38 88888.00 2007-01-19 06:18:20.407 019 18167.10 65.21 52688.31 88888.00 2007-01-19 06:18:20.907 019 18167.11 65.20 52688.34 88888.00 2007-01-19 06:18:21.407 019 18166.96 65.12 52688.32 88888.00 2007-01-19 06:18:21.907 019 18166.89 65.12 52688.42 88888.00 2007-01-19 06:18:22.407 019 18166.95 65.06 52688.37 88888.00 2007-01-19 06:18:22.907 019 18166.94 65.09 52688.35 88888.00 2007-01-19 06:18:23.407 019 18167.04 65.06 52688.36 88888.00 2007-01-19 06:18:23.907 019 18166.95 64.89 52688.34 88888.00 2007-01-19 06:18:24.407 019 18166.84 64.88 52688.31 88888.00 2007-01-19 06:18:24.907 019 18166.85 64.95 52688.27 88888.00 2007-01-19 06:18:25.407 019 18167.01 65.00 52688.26 88888.00 2007-01-19 06:18:25.907 019 18167.07 64.96 52688.25 88888.00 2007-01-19 06:18:26.407 019 18166.99 64.91 52688.31 88888.00 2007-01-19 06:18:26.907 019 18167.01 64.96 52688.32 88888.00 2007-01-19 06:18:27.407 019 18167.05 64.98 52688.21 88888.00 2007-01-19 06:18:27.907 019 18167.06 64.99 52688.17 88888.00 2007-01-19 06:18:28.407 019 18167.12 64.90 52688.12 88888.00 2007-01-19 06:18:28.907 019 18167.06 64.83 52688.10 88888.00 2007-01-19 06:18:29.407 019 18167.09 64.78 52688.21 88888.00 2007-01-19 06:18:29.907 019 18167.01 64.84 52688.29 88888.00 2007-01-19 06:18:30.407 019 18167.00 64.88 52688.27 88888.00 2007-01-19 06:18:30.907 019 18167.02 64.95 52688.25 88888.00 2007-01-19 06:18:31.407 019 18166.98 64.92 52688.26 88888.00 2007-01-19 06:18:31.907 019 18166.98 64.92 52688.37 88888.00 2007-01-19 06:18:32.407 019 18166.88 65.00 52688.34 88888.00 2007-01-19 06:18:32.907 019 18166.87 64.95 52688.34 88888.00 2007-01-19 06:18:33.407 019 18166.93 64.90 52688.21 88888.00 2007-01-19 06:18:33.907 019 18166.93 64.92 52688.22 88888.00 2007-01-19 06:18:34.407 019 18166.86 64.91 52688.21 88888.00 2007-01-19 06:18:34.907 019 18166.75 64.92 52688.20 88888.00 2007-01-19 06:18:35.407 019 18166.84 64.92 52688.17 88888.00 2007-01-19 06:18:35.907 019 18166.90 64.85 52688.15 88888.00 2007-01-19 06:18:36.407 019 18166.91 64.88 52688.10 88888.00 2007-01-19 06:18:36.907 019 18166.85 64.86 52688.08 88888.00 2007-01-19 06:18:37.407 019 18166.73 64.75 52688.11 88888.00 2007-01-19 06:18:37.907 019 18166.76 64.72 52688.16 88888.00 2007-01-19 06:18:38.407 019 18166.90 64.75 52688.12 88888.00 2007-01-19 06:18:38.907 019 18166.84 64.75 52688.12 88888.00 2007-01-19 06:18:39.404 019 18166.81 64.79 52688.06 88888.00 2007-01-19 06:18:39.904 019 18166.83 64.75 52688.01 88888.00 2007-01-19 06:18:40.404 019 18166.79 64.67 52687.94 88888.00 2007-01-19 06:18:40.904 019 18166.88 64.70 52687.98 88888.00 2007-01-19 06:18:41.404 019 18166.94 64.69 52688.14 88888.00 2007-01-19 06:18:41.904 019 18166.88 64.78 52688.17 88888.00 2007-01-19 06:18:42.404 019 18166.81 64.78 52688.09 88888.00 2007-01-19 06:18:42.904 019 18166.80 64.71 52688.09 88888.00 2007-01-19 06:18:43.404 019 18166.78 64.68 52688.10 88888.00 2007-01-19 06:18:43.904 019 18166.74 64.68 52688.17 88888.00 2007-01-19 06:18:44.404 019 18166.77 64.72 52688.27 88888.00 2007-01-19 06:18:44.904 019 18166.76 64.74 52688.24 88888.00 2007-01-19 06:18:45.404 019 18166.76 64.74 52688.16 88888.00 2007-01-19 06:18:45.904 019 18166.87 64.76 52688.01 88888.00 2007-01-19 06:18:46.404 019 18166.79 64.69 52687.88 88888.00 2007-01-19 06:18:46.904 019 18166.68 64.64 52687.81 88888.00 2007-01-19 06:18:47.404 019 18166.62 64.67 52687.90 88888.00 2007-01-19 06:18:47.904 019 18166.63 64.71 52687.87 88888.00 2007-01-19 06:18:48.404 019 18166.57 64.70 52687.88 88888.00 2007-01-19 06:18:48.904 019 18166.66 64.68 52687.81 88888.00 2007-01-19 06:18:49.404 019 18166.66 64.72 52687.76 88888.00 2007-01-19 06:18:49.904 019 18166.61 64.69 52687.74 88888.00 2007-01-19 06:18:50.404 019 18166.64 64.73 52687.77 88888.00 2007-01-19 06:18:50.904 019 18166.69 64.68 52687.74 88888.00 2007-01-19 06:18:51.404 019 18166.70 64.58 52687.73 88888.00 2007-01-19 06:18:51.904 019 18166.67 64.56 52687.74 88888.00 2007-01-19 06:18:52.404 019 18166.54 64.45 52687.84 88888.00 2007-01-19 06:18:52.904 019 18166.51 64.43 52687.91 88888.00 2007-01-19 06:18:53.404 019 18166.54 64.50 52687.76 88888.00 2007-01-19 06:18:53.904 019 18166.58 64.52 52687.67 88888.00 2007-01-19 06:18:54.404 019 18166.63 64.51 52687.67 88888.00 2007-01-19 06:18:54.904 019 18166.55 64.55 52687.76 88888.00 2007-01-19 06:18:55.404 019 18166.58 64.55 52687.73 88888.00 2007-01-19 06:18:55.904 019 18166.48 64.58 52687.78 88888.00 2007-01-19 06:18:56.404 019 18166.54 64.56 52687.73 88888.00 2007-01-19 06:18:56.904 019 18166.62 64.51 52687.76 88888.00 2007-01-19 06:18:57.404 019 18166.65 64.54 52687.71 88888.00 2007-01-19 06:18:57.904 019 18166.63 64.54 52687.78 88888.00 2007-01-19 06:18:58.404 019 18166.64 64.53 52687.76 88888.00 2007-01-19 06:18:58.904 019 18166.61 64.49 52687.75 88888.00 2007-01-19 06:18:59.404 019 18166.48 64.35 52687.61 88888.00 2007-01-19 06:18:59.904 019 18166.50 64.28 52687.66 88888.00 2007-01-19 06:19:00.404 019 18166.44 64.32 52687.77 88888.00 2007-01-19 06:19:00.904 019 18166.53 64.35 52687.84 88888.00 2007-01-19 06:19:01.404 019 18166.57 64.35 52687.74 88888.00 2007-01-19 06:19:01.904 019 18166.64 64.34 52687.69 88888.00 2007-01-19 06:19:02.404 019 18166.56 64.34 52687.61 88888.00 2007-01-19 06:19:02.904 019 18166.47 64.37 52687.57 88888.00 2007-01-19 06:19:03.404 019 18166.51 64.41 52687.55 88888.00 2007-01-19 06:19:03.904 019 18166.52 64.47 52687.65 88888.00 2007-01-19 06:19:04.404 019 18166.55 64.48 52687.77 88888.00 2007-01-19 06:19:04.904 019 18166.61 64.46 52687.68 88888.00 2007-01-19 06:19:05.404 019 18166.51 64.43 52687.64 88888.00 2007-01-19 06:19:05.904 019 18166.42 64.30 52687.69 88888.00 2007-01-19 06:19:06.404 019 18166.46 64.35 52687.85 88888.00 2007-01-19 06:19:06.904 019 18166.48 64.35 52687.80 88888.00 2007-01-19 06:19:07.404 019 18166.46 64.37 52687.79 88888.00 2007-01-19 06:19:07.904 019 18166.53 64.36 52687.76 88888.00 2007-01-19 06:19:08.404 019 18166.55 64.23 52687.71 88888.00 2007-01-19 06:19:08.904 019 18166.42 64.26 52687.74 88888.00 2007-01-19 06:19:09.404 019 18166.45 64.35 52687.75 88888.00 2007-01-19 06:19:09.904 019 18166.30 64.36 52687.74 88888.00 2007-01-19 06:19:10.404 019 18166.35 64.38 52687.65 88888.00 2007-01-19 06:19:10.904 019 18166.46 64.29 52687.56 88888.00 2007-01-19 06:19:11.404 019 18166.50 64.22 52687.68 88888.00 2007-01-19 06:19:11.904 019 18166.57 64.30 52687.62 88888.00 2007-01-19 06:19:12.404 019 18166.47 64.36 52687.63 88888.00 2007-01-19 06:19:12.904 019 18166.47 64.33 52687.56 88888.00 2007-01-19 06:19:13.404 019 18166.44 64.21 52687.52 88888.00 2007-01-19 06:19:13.904 019 18166.46 64.15 52687.53 88888.00 2007-01-19 06:19:14.404 019 18166.36 64.14 52687.46 88888.00 2007-01-19 06:19:14.904 019 18166.29 64.11 52687.46 88888.00 2007-01-19 06:19:15.404 019 18166.31 64.14 52687.42 88888.00 2007-01-19 06:19:15.904 019 18166.33 64.10 52687.29 88888.00 2007-01-19 06:19:16.404 019 18166.32 64.09 52687.35 88888.00 2007-01-19 06:19:16.904 019 18166.31 64.10 52687.48 88888.00 2007-01-19 06:19:17.404 019 18166.22 64.14 52687.44 88888.00 2007-01-19 06:19:17.904 019 18166.18 64.12 52687.38 88888.00 2007-01-19 06:19:18.404 019 18166.34 64.06 52687.30 88888.00 2007-01-19 06:19:18.904 019 18166.35 64.08 52687.28 88888.00 2007-01-19 06:19:19.404 019 18166.30 64.12 52687.33 88888.00 2007-01-19 06:19:19.904 019 18166.23 64.07 52687.39 88888.00 2007-01-19 06:19:20.404 019 18166.28 64.06 52687.39 88888.00 2007-01-19 06:19:20.904 019 18166.26 64.09 52687.38 88888.00 2007-01-19 06:19:21.404 019 18166.14 64.13 52687.38 88888.00 2007-01-19 06:19:21.904 019 18166.15 64.07 52687.47 88888.00 2007-01-19 06:19:22.404 019 18166.09 64.06 52687.32 88888.00 2007-01-19 06:19:22.904 019 18166.10 63.98 52687.23 88888.00 2007-01-19 06:19:23.404 019 18166.09 63.98 52687.27 88888.00 2007-01-19 06:19:23.904 019 18166.14 64.01 52687.38 88888.00 2007-01-19 06:19:24.404 019 18166.11 64.05 52687.40 88888.00 2007-01-19 06:19:24.904 019 18166.17 64.08 52687.33 88888.00 2007-01-19 06:19:25.404 019 18166.10 64.03 52687.26 88888.00 2007-01-19 06:19:25.904 019 18166.07 64.07 52687.24 88888.00 2007-01-19 06:19:26.404 019 18166.01 64.07 52687.23 88888.00 2007-01-19 06:19:26.904 019 18165.98 63.95 52687.21 88888.00 2007-01-19 06:19:27.404 019 18166.01 63.94 52687.26 88888.00 2007-01-19 06:19:27.904 019 18165.97 63.97 52687.15 88888.00 2007-01-19 06:19:28.404 019 18165.92 64.00 52687.22 88888.00 2007-01-19 06:19:28.904 019 18165.93 64.03 52687.30 88888.00 2007-01-19 06:19:29.404 019 18165.94 63.97 52687.34 88888.00 2007-01-19 06:19:29.904 019 18166.15 63.88 52687.34 88888.00 2007-01-19 06:19:30.404 019 18165.99 63.96 52687.33 88888.00 2007-01-19 06:19:30.904 019 18165.94 63.97 52687.32 88888.00 2007-01-19 06:19:31.404 019 18165.98 63.94 52687.34 88888.00 2007-01-19 06:19:31.904 019 18166.05 63.92 52687.31 88888.00 2007-01-19 06:19:32.404 019 18165.98 63.88 52687.26 88888.00 2007-01-19 06:19:32.904 019 18165.83 63.84 52687.30 88888.00 2007-01-19 06:19:33.404 019 18165.93 63.87 52687.33 88888.00 2007-01-19 06:19:33.904 019 18166.00 63.86 52687.29 88888.00 2007-01-19 06:19:34.404 019 18165.89 63.85 52687.34 88888.00 2007-01-19 06:19:34.904 019 18165.71 63.85 52687.27 88888.00 2007-01-19 06:19:35.404 019 18165.74 63.83 52687.28 88888.00 2007-01-19 06:19:35.904 019 18165.75 63.85 52687.20 88888.00 2007-01-19 06:19:36.404 019 18165.80 63.86 52687.18 88888.00 2007-01-19 06:19:36.904 019 18165.87 63.82 52687.20 88888.00 2007-01-19 06:19:37.404 019 18165.87 63.76 52687.30 88888.00 2007-01-19 06:19:37.904 019 18165.80 63.69 52687.29 88888.00 2007-01-19 06:19:38.404 019 18165.79 63.62 52687.26 88888.00 2007-01-19 06:19:38.904 019 18165.82 63.64 52687.23 88888.00 2007-01-19 06:19:39.404 019 18165.80 63.75 52687.18 88888.00 2007-01-19 06:19:39.904 019 18165.76 63.72 52687.23 88888.00 2007-01-19 06:19:40.404 019 18165.74 63.71 52687.10 88888.00 2007-01-19 06:19:40.904 019 18165.72 63.77 52687.06 88888.00 2007-01-19 06:19:41.404 019 18165.77 63.85 52687.04 88888.00 2007-01-19 06:19:41.904 019 18165.74 63.83 52687.18 88888.00 2007-01-19 06:19:42.404 019 18165.66 63.75 52687.16 88888.00 2007-01-19 06:19:42.904 019 18165.63 63.75 52687.03 88888.00 2007-01-19 06:19:43.404 019 18165.68 63.72 52686.98 88888.00 2007-01-19 06:19:43.904 019 18165.65 63.66 52687.09 88888.00 2007-01-19 06:19:44.404 019 18165.68 63.71 52686.99 88888.00 2007-01-19 06:19:44.904 019 18165.57 63.72 52687.04 88888.00 2007-01-19 06:19:45.404 019 18165.64 63.68 52686.99 88888.00 2007-01-19 06:19:45.904 019 18165.80 63.70 52686.95 88888.00 2007-01-19 06:19:46.404 019 18165.75 63.76 52686.97 88888.00 2007-01-19 06:19:46.904 019 18165.77 63.77 52687.01 88888.00 2007-01-19 06:19:47.404 019 18165.82 63.78 52687.01 88888.00 2007-01-19 06:19:47.904 019 18165.78 63.70 52686.93 88888.00 2007-01-19 06:19:48.404 019 18165.71 63.72 52686.96 88888.00 2007-01-19 06:19:48.904 019 18165.71 63.73 52686.93 88888.00 2007-01-19 06:19:49.404 019 18165.79 63.69 52686.93 88888.00 2007-01-19 06:19:49.904 019 18165.77 63.59 52686.83 88888.00 2007-01-19 06:19:50.404 019 18165.70 63.63 52686.93 88888.00 2007-01-19 06:19:50.904 019 18165.60 63.77 52687.04 88888.00 2007-01-19 06:19:51.404 019 18165.58 63.74 52686.95 88888.00 2007-01-19 06:19:51.904 019 18165.59 63.69 52686.86 88888.00 2007-01-19 06:19:52.404 019 18165.54 63.68 52686.77 88888.00 2007-01-19 06:19:52.904 019 18165.58 63.74 52686.81 88888.00 2007-01-19 06:19:53.404 019 18165.66 63.74 52686.81 88888.00 2007-01-19 06:19:53.904 019 18165.69 63.66 52686.76 88888.00 2007-01-19 06:19:54.404 019 18165.59 63.62 52686.62 88888.00 2007-01-19 06:19:54.904 019 18165.64 63.69 52686.65 88888.00 2007-01-19 06:19:55.404 019 18165.79 63.66 52686.80 88888.00 2007-01-19 06:19:55.904 019 18165.85 63.66 52686.75 88888.00 2007-01-19 06:19:56.404 019 18165.66 63.64 52686.61 88888.00 2007-01-19 06:19:56.904 019 18165.68 63.68 52686.63 88888.00 2007-01-19 06:19:57.404 019 18165.67 63.61 52686.68 88888.00 2007-01-19 06:19:57.904 019 18165.69 63.62 52686.74 88888.00 2007-01-19 06:19:58.404 019 18165.77 63.66 52686.73 88888.00 2007-01-19 06:19:58.904 019 18165.72 63.58 52686.72 88888.00 2007-01-19 06:19:59.404 019 18165.69 63.54 52686.86 88888.00 2007-01-19 06:19:59.904 019 18165.57 63.63 52686.89 88888.00 2007-01-19 06:20:00.404 019 18165.63 63.77 52686.82 88888.00 2007-01-19 06:20:00.904 019 18165.64 63.72 52686.77 88888.00 2007-01-19 06:20:01.404 019 18165.69 63.75 52686.86 88888.00 2007-01-19 06:20:01.904 019 18165.69 63.72 52686.85 88888.00 2007-01-19 06:20:02.404 019 18165.67 63.66 52686.76 88888.00 2007-01-19 06:20:02.904 019 18165.58 63.63 52686.71 88888.00 2007-01-19 06:20:03.404 019 18165.61 63.62 52686.73 88888.00 2007-01-19 06:20:03.904 019 18165.57 63.59 52686.59 88888.00 2007-01-19 06:20:04.404 019 18165.55 63.57 52686.63 88888.00 2007-01-19 06:20:04.904 019 18165.50 63.63 52686.68 88888.00 2007-01-19 06:20:05.404 019 18165.32 63.64 52686.66 88888.00 2007-01-19 06:20:05.904 019 18165.28 63.66 52686.53 88888.00 2007-01-19 06:20:06.404 019 18165.34 63.69 52686.52 88888.00 2007-01-19 06:20:06.904 019 18165.28 63.68 52686.61 88888.00 2007-01-19 06:20:07.404 019 18165.28 63.70 52686.57 88888.00 2007-01-19 06:20:07.904 019 18165.33 63.69 52686.65 88888.00 2007-01-19 06:20:08.404 019 18165.34 63.68 52686.78 88888.00 2007-01-19 06:20:08.904 019 18165.28 63.68 52686.75 88888.00 2007-01-19 06:20:09.404 019 18165.37 63.62 52686.74 88888.00 2007-01-19 06:20:09.904 019 18165.43 63.68 52686.63 88888.00 2007-01-19 06:20:10.404 019 18165.43 63.68 52686.61 88888.00 2007-01-19 06:20:10.904 019 18165.41 63.72 52686.57 88888.00 2007-01-19 06:20:11.404 019 18165.37 63.77 52686.64 88888.00 2007-01-19 06:20:11.904 019 18165.31 63.69 52686.61 88888.00 2007-01-19 06:20:12.404 019 18165.33 63.61 52686.64 88888.00 2007-01-19 06:20:12.904 019 18165.27 63.64 52686.66 88888.00 2007-01-19 06:20:13.404 019 18165.26 63.66 52686.61 88888.00 2007-01-19 06:20:13.904 019 18165.31 63.70 52686.55 88888.00 2007-01-19 06:20:14.404 019 18165.26 63.73 52686.59 88888.00 2007-01-19 06:20:14.904 019 18165.20 63.64 52686.53 88888.00 2007-01-19 06:20:15.404 019 18165.15 63.63 52686.53 88888.00 2007-01-19 06:20:15.904 019 18165.26 63.71 52686.57 88888.00 2007-01-19 06:20:16.404 019 18165.23 63.76 52686.58 88888.00 2007-01-19 06:20:16.904 019 18165.32 63.76 52686.50 88888.00 2007-01-19 06:20:17.404 019 18165.41 63.82 52686.41 88888.00 2007-01-19 06:20:17.904 019 18165.43 63.81 52686.48 88888.00 2007-01-19 06:20:18.404 019 18165.50 63.76 52686.54 88888.00 2007-01-19 06:20:18.904 019 18165.47 63.80 52686.50 88888.00 2007-01-19 06:20:19.404 019 18165.37 63.81 52686.46 88888.00 2007-01-19 06:20:19.904 019 18165.39 63.75 52686.42 88888.00 2007-01-19 06:20:20.404 019 18165.33 63.74 52686.46 88888.00 2007-01-19 06:20:20.904 019 18165.23 63.80 52686.49 88888.00 2007-01-19 06:20:21.404 019 18165.17 63.81 52686.41 88888.00 2007-01-19 06:20:21.904 019 18165.27 63.85 52686.52 88888.00 2007-01-19 06:20:22.404 019 18165.32 63.91 52686.66 88888.00 2007-01-19 06:20:22.904 019 18165.37 63.86 52686.61 88888.00 2007-01-19 06:20:23.404 019 18165.35 63.81 52686.66 88888.00 2007-01-19 06:20:23.904 019 18165.32 63.77 52686.68 88888.00 2007-01-19 06:20:24.404 019 18165.24 63.84 52686.60 88888.00 2007-01-19 06:20:24.904 019 18165.22 63.89 52686.49 88888.00 2007-01-19 06:20:25.404 019 18165.15 63.85 52686.42 88888.00 2007-01-19 06:20:25.904 019 18165.25 63.87 52686.35 88888.00 2007-01-19 06:20:26.404 019 18165.28 63.85 52686.35 88888.00 2007-01-19 06:20:26.904 019 18165.29 63.82 52686.24 88888.00 2007-01-19 06:20:27.404 019 18165.23 63.94 52686.26 88888.00 2007-01-19 06:20:27.904 019 18165.14 63.98 52686.30 88888.00 2007-01-19 06:20:28.404 019 18165.12 63.99 52686.36 88888.00 2007-01-19 06:20:28.904 019 18165.13 64.04 52686.30 88888.00 2007-01-19 06:20:29.404 019 18165.23 64.04 52686.29 88888.00 2007-01-19 06:20:29.904 019 18165.32 63.96 52686.17 88888.00 2007-01-19 06:20:30.404 019 18165.24 63.91 52686.22 88888.00 2007-01-19 06:20:30.904 019 18165.28 63.85 52686.22 88888.00 2007-01-19 06:20:31.404 019 18165.22 63.84 52686.26 88888.00 2007-01-19 06:20:31.904 019 18165.22 63.86 52686.24 88888.00 2007-01-19 06:20:32.404 019 18165.23 63.90 52686.24 88888.00 2007-01-19 06:20:32.904 019 18165.12 63.85 52686.22 88888.00 2007-01-19 06:20:33.404 019 18165.15 63.79 52686.24 88888.00 2007-01-19 06:20:33.904 019 18165.12 63.88 52686.28 88888.00 2007-01-19 06:20:34.404 019 18165.10 63.92 52686.38 88888.00 2007-01-19 06:20:34.904 019 18165.12 63.91 52686.35 88888.00 2007-01-19 06:20:35.404 019 18165.09 63.97 52686.34 88888.00 2007-01-19 06:20:35.904 019 18165.11 63.95 52686.32 88888.00 2007-01-19 06:20:36.404 019 18165.12 63.92 52686.31 88888.00 2007-01-19 06:20:36.904 019 18165.13 63.89 52686.35 88888.00 2007-01-19 06:20:37.404 019 18165.17 63.94 52686.26 88888.00 2007-01-19 06:20:37.904 019 18165.17 63.92 52686.28 88888.00 2007-01-19 06:20:38.404 019 18165.12 63.85 52686.28 88888.00 2007-01-19 06:20:38.904 019 18165.24 63.80 52686.32 88888.00 2007-01-19 06:20:39.404 019 18165.27 63.73 52686.32 88888.00 2007-01-19 06:20:39.904 019 18165.15 63.89 52686.20 88888.00 2007-01-19 06:20:40.404 019 18165.18 63.95 52686.24 88888.00 2007-01-19 06:20:40.904 019 18165.17 63.97 52686.26 88888.00 2007-01-19 06:20:41.404 019 18165.12 63.88 52686.28 88888.00 2007-01-19 06:20:41.904 019 18165.07 63.78 52686.31 88888.00 2007-01-19 06:20:42.404 019 18165.10 63.85 52686.25 88888.00 2007-01-19 06:20:42.904 019 18165.15 63.80 52686.26 88888.00 2007-01-19 06:20:43.404 019 18165.23 63.81 52686.23 88888.00 2007-01-19 06:20:43.904 019 18165.15 63.88 52686.16 88888.00 2007-01-19 06:20:44.404 019 18164.98 63.95 52686.17 88888.00 2007-01-19 06:20:44.904 019 18164.90 63.99 52686.22 88888.00 2007-01-19 06:20:45.404 019 18165.04 64.00 52686.19 88888.00 2007-01-19 06:20:45.904 019 18165.00 63.99 52686.15 88888.00 2007-01-19 06:20:46.404 019 18165.01 63.92 52686.20 88888.00 2007-01-19 06:20:46.904 019 18165.04 63.94 52686.25 88888.00 2007-01-19 06:20:47.404 019 18165.00 63.98 52686.12 88888.00 2007-01-19 06:20:47.904 019 18165.07 63.97 52686.16 88888.00 2007-01-19 06:20:48.404 019 18164.96 63.95 52686.14 88888.00 2007-01-19 06:20:48.904 019 18164.96 63.96 52686.17 88888.00 2007-01-19 06:20:49.404 019 18165.07 63.89 52686.12 88888.00 2007-01-19 06:20:49.904 019 18165.14 63.94 52686.16 88888.00 2007-01-19 06:20:50.404 019 18165.12 63.99 52686.07 88888.00 2007-01-19 06:20:50.904 019 18165.12 64.00 52686.00 88888.00 2007-01-19 06:20:51.404 019 18165.05 64.02 52686.00 88888.00 2007-01-19 06:20:51.904 019 18164.96 64.09 52686.01 88888.00 2007-01-19 06:20:52.404 019 18164.95 64.01 52685.99 88888.00 2007-01-19 06:20:52.904 019 18164.93 64.01 52686.06 88888.00 2007-01-19 06:20:53.404 019 18164.99 63.98 52685.93 88888.00 2007-01-19 06:20:53.904 019 18165.12 63.99 52685.89 88888.00 2007-01-19 06:20:54.404 019 18165.03 63.94 52685.92 88888.00 2007-01-19 06:20:54.904 019 18164.87 63.92 52685.79 88888.00 2007-01-19 06:20:55.404 019 18164.95 64.09 52685.66 88888.00 2007-01-19 06:20:55.904 019 18165.18 64.08 52685.79 88888.00 2007-01-19 06:20:56.404 019 18165.17 64.20 52685.92 88888.00 2007-01-19 06:20:56.904 019 18165.05 64.26 52685.92 88888.00 2007-01-19 06:20:57.404 019 18164.96 64.23 52685.91 88888.00 2007-01-19 06:20:57.904 019 18165.01 64.16 52685.88 88888.00 2007-01-19 06:20:58.404 019 18165.12 64.14 52685.82 88888.00 2007-01-19 06:20:58.904 019 18165.18 64.16 52685.88 88888.00 2007-01-19 06:20:59.404 019 18165.33 64.28 52685.99 88888.00 2007-01-19 06:20:59.904 019 18165.26 64.34 52686.06 88888.00 2007-01-19 06:21:00.404 019 18165.17 64.24 52686.00 88888.00 2007-01-19 06:21:00.904 019 18165.17 64.15 52685.87 88888.00 2007-01-19 06:21:01.404 019 18165.22 64.11 52685.91 88888.00 2007-01-19 06:21:01.904 019 18165.22 64.13 52685.95 88888.00 2007-01-19 06:21:02.404 019 18165.16 64.11 52685.92 88888.00 2007-01-19 06:21:02.904 019 18165.14 64.10 52685.94 88888.00 2007-01-19 06:21:03.404 019 18165.16 64.13 52685.96 88888.00 2007-01-19 06:21:03.904 019 18165.13 64.16 52686.01 88888.00 2007-01-19 06:21:04.404 019 18165.05 64.22 52686.07 88888.00 2007-01-19 06:21:04.904 019 18165.10 64.22 52686.00 88888.00 2007-01-19 06:21:05.404 019 18165.05 64.19 52685.96 88888.00 2007-01-19 06:21:05.904 019 18165.22 64.12 52685.92 88888.00 2007-01-19 06:21:06.404 019 18165.18 64.18 52685.94 88888.00 2007-01-19 06:21:06.904 019 18165.18 64.21 52685.89 88888.00 2007-01-19 06:21:07.404 019 18165.15 64.24 52685.85 88888.00 2007-01-19 06:21:07.904 019 18165.17 64.23 52685.93 88888.00 2007-01-19 06:21:08.404 019 18165.15 64.20 52686.03 88888.00 2007-01-19 06:21:08.904 019 18165.06 64.23 52686.02 88888.00 2007-01-19 06:21:09.404 019 18165.14 64.22 52686.04 88888.00 2007-01-19 06:21:09.904 019 18165.11 64.28 52686.08 88888.00 2007-01-19 06:21:10.404 019 18165.16 64.35 52686.13 88888.00 2007-01-19 06:21:10.904 019 18165.10 64.50 52686.12 88888.00 2007-01-19 06:21:11.404 019 18165.06 64.54 52686.17 88888.00 2007-01-19 06:21:11.904 019 18165.14 64.62 52686.15 88888.00 2007-01-19 06:21:12.404 019 18165.18 64.58 52686.12 88888.00 2007-01-19 06:21:12.904 019 18165.15 64.47 52686.07 88888.00 2007-01-19 06:21:13.404 019 18165.16 64.45 52685.97 88888.00 2007-01-19 06:21:13.904 019 18165.16 64.45 52685.93 88888.00 2007-01-19 06:21:14.404 019 18165.20 64.56 52685.92 88888.00 2007-01-19 06:21:14.904 019 18165.21 64.59 52685.92 88888.00 2007-01-19 06:21:15.404 019 18165.14 64.53 52686.01 88888.00 2007-01-19 06:21:15.904 019 18165.15 64.57 52685.92 88888.00 2007-01-19 06:21:16.404 019 18165.16 64.52 52685.88 88888.00 2007-01-19 06:21:16.904 019 18165.21 64.51 52685.89 88888.00 2007-01-19 06:21:17.404 019 18165.35 64.53 52685.80 88888.00 2007-01-19 06:21:17.904 019 18165.28 64.53 52685.80 88888.00 2007-01-19 06:21:18.404 019 18165.14 64.54 52685.89 88888.00 2007-01-19 06:21:18.904 019 18165.23 64.52 52685.90 88888.00 2007-01-19 06:21:19.404 019 18165.23 64.51 52685.95 88888.00 2007-01-19 06:21:19.904 019 18165.15 64.54 52685.97 88888.00 2007-01-19 06:21:20.404 019 18165.18 64.56 52685.99 88888.00 2007-01-19 06:21:20.904 019 18165.23 64.55 52685.95 88888.00 2007-01-19 06:21:21.404 019 18165.14 64.54 52685.97 88888.00 2007-01-19 06:21:21.904 019 18165.11 64.61 52685.92 88888.00 2007-01-19 06:21:22.404 019 18165.14 64.64 52685.87 88888.00 2007-01-19 06:21:22.904 019 18165.20 64.52 52685.97 88888.00 2007-01-19 06:21:23.404 019 18165.25 64.51 52686.03 88888.00 2007-01-19 06:21:23.904 019 18165.21 64.49 52686.14 88888.00 2007-01-19 06:21:24.404 019 18165.13 64.48 52686.11 88888.00 2007-01-19 06:21:24.904 019 18165.14 64.46 52686.01 88888.00 2007-01-19 06:21:25.404 019 18165.14 64.51 52686.02 88888.00 2007-01-19 06:21:25.904 019 18165.21 64.49 52686.00 88888.00 2007-01-19 06:21:26.404 019 18165.25 64.54 52685.97 88888.00 2007-01-19 06:21:26.904 019 18165.31 64.53 52685.97 88888.00 2007-01-19 06:21:27.404 019 18165.23 64.50 52685.96 88888.00 2007-01-19 06:21:27.904 019 18165.23 64.48 52685.94 88888.00 2007-01-19 06:21:28.404 019 18165.31 64.47 52685.91 88888.00 2007-01-19 06:21:28.904 019 18165.37 64.46 52685.84 88888.00 2007-01-19 06:21:29.404 019 18165.39 64.51 52685.78 88888.00 2007-01-19 06:21:29.904 019 18165.29 64.46 52685.80 88888.00 2007-01-19 06:21:30.404 019 18165.25 64.43 52685.89 88888.00 2007-01-19 06:21:30.904 019 18165.12 64.57 52685.94 88888.00 2007-01-19 06:21:31.404 019 18165.23 64.59 52685.93 88888.00 2007-01-19 06:21:31.904 019 18165.35 64.43 52685.91 88888.00 2007-01-19 06:21:32.404 019 18165.27 64.40 52685.89 88888.00 2007-01-19 06:21:32.904 019 18165.26 64.49 52685.88 88888.00 2007-01-19 06:21:33.404 019 18165.28 64.51 52685.81 88888.00 2007-01-19 06:21:33.904 019 18165.26 64.58 52685.81 88888.00 2007-01-19 06:21:34.404 019 18165.38 64.56 52685.77 88888.00 2007-01-19 06:21:34.904 019 18165.37 64.57 52685.74 88888.00 2007-01-19 06:21:35.404 019 18165.28 64.59 52685.82 88888.00 2007-01-19 06:21:35.904 019 18165.17 64.74 52685.78 88888.00 2007-01-19 06:21:36.404 019 18165.20 64.67 52685.89 88888.00 2007-01-19 06:21:36.904 019 18165.28 64.63 52685.89 88888.00 2007-01-19 06:21:37.404 019 18165.33 64.56 52685.88 88888.00 2007-01-19 06:21:37.904 019 18165.32 64.47 52685.89 88888.00 2007-01-19 06:21:38.404 019 18165.23 64.50 52685.80 88888.00 2007-01-19 06:21:38.904 019 18165.29 64.52 52685.79 88888.00 2007-01-19 06:21:39.404 019 18165.24 64.56 52685.72 88888.00 2007-01-19 06:21:39.904 019 18165.29 64.66 52685.79 88888.00 2007-01-19 06:21:40.404 019 18165.24 64.71 52685.78 88888.00 2007-01-19 06:21:40.904 019 18165.25 64.72 52685.78 88888.00 2007-01-19 06:21:41.404 019 18165.29 64.72 52685.84 88888.00 2007-01-19 06:21:41.904 019 18165.36 64.74 52685.84 88888.00 2007-01-19 06:21:42.404 019 18165.16 64.57 52685.87 88888.00 2007-01-19 06:21:42.904 019 18165.04 64.52 52685.74 88888.00 2007-01-19 06:21:43.404 019 18165.15 64.64 52685.73 88888.00 2007-01-19 06:21:43.904 019 18165.14 64.73 52685.68 88888.00 2007-01-19 06:21:44.404 019 18165.15 64.69 52685.68 88888.00 2007-01-19 06:21:44.904 019 18165.17 64.68 52685.71 88888.00 2007-01-19 06:21:45.404 019 18165.15 64.69 52685.62 88888.00 2007-01-19 06:21:45.904 019 18165.21 64.75 52685.62 88888.00 2007-01-19 06:21:46.404 019 18165.07 64.66 52685.71 88888.00 2007-01-19 06:21:46.904 019 18165.06 64.62 52685.81 88888.00 2007-01-19 06:21:47.404 019 18165.12 64.61 52685.77 88888.00 2007-01-19 06:21:47.904 019 18165.28 64.66 52685.65 88888.00 2007-01-19 06:21:48.404 019 18165.24 64.76 52685.60 88888.00 2007-01-19 06:21:48.904 019 18165.13 64.88 52685.56 88888.00 2007-01-19 06:21:49.404 019 18165.04 64.97 52685.54 88888.00 2007-01-19 06:21:49.904 019 18165.00 64.87 52685.53 88888.00 2007-01-19 06:21:50.404 019 18165.09 64.89 52685.60 88888.00 2007-01-19 06:21:50.904 019 18165.06 64.92 52685.69 88888.00 2007-01-19 06:21:51.404 019 18165.06 64.79 52685.68 88888.00 2007-01-19 06:21:51.904 019 18165.11 64.81 52685.69 88888.00 2007-01-19 06:21:52.404 019 18165.06 64.84 52685.66 88888.00 2007-01-19 06:21:52.904 019 18165.17 64.88 52685.65 88888.00 2007-01-19 06:21:53.404 019 18165.04 64.94 52685.67 88888.00 2007-01-19 06:21:53.904 019 18165.09 64.92 52685.70 88888.00 2007-01-19 06:21:54.404 019 18165.22 64.87 52685.74 88888.00 2007-01-19 06:21:54.904 019 18165.11 64.84 52685.71 88888.00 2007-01-19 06:21:55.404 019 18165.06 64.96 52685.66 88888.00 2007-01-19 06:21:55.904 019 18164.96 64.88 52685.72 88888.00 2007-01-19 06:21:56.404 019 18165.10 64.78 52685.79 88888.00 2007-01-19 06:21:56.904 019 18165.16 64.71 52685.83 88888.00 2007-01-19 06:21:57.404 019 18165.12 64.81 52685.71 88888.00 2007-01-19 06:21:57.904 019 18165.10 64.80 52685.71 88888.00 2007-01-19 06:21:58.404 019 18165.10 64.84 52685.71 88888.00 2007-01-19 06:21:58.904 019 18165.00 64.83 52685.70 88888.00 2007-01-19 06:21:59.404 019 18165.10 64.84 52685.71 88888.00 2007-01-19 06:21:59.904 019 18165.12 64.86 52685.72 88888.00 2007-01-19 06:22:00.404 019 18165.06 64.89 52685.73 88888.00 2007-01-19 06:22:00.904 019 18164.96 64.89 52685.71 88888.00 2007-01-19 06:22:01.404 019 18164.92 64.84 52685.72 88888.00 2007-01-19 06:22:01.904 019 18165.02 64.84 52685.80 88888.00 2007-01-19 06:22:02.404 019 18165.01 64.85 52685.94 88888.00 2007-01-19 06:22:02.904 019 18165.04 64.91 52685.80 88888.00 2007-01-19 06:22:03.404 019 18165.13 64.87 52685.76 88888.00 2007-01-19 06:22:03.904 019 18165.23 64.74 52685.87 88888.00 2007-01-19 06:22:04.404 019 18165.16 64.80 52685.91 88888.00 2007-01-19 06:22:04.904 019 18165.07 64.85 52685.83 88888.00 2007-01-19 06:22:05.404 019 18165.04 64.86 52685.70 88888.00 2007-01-19 06:22:05.904 019 18165.07 64.92 52685.71 88888.00 2007-01-19 06:22:06.404 019 18165.09 64.97 52685.72 88888.00 2007-01-19 06:22:06.904 019 18164.98 64.99 52685.73 88888.00 2007-01-19 06:22:07.404 019 18165.00 65.01 52685.80 88888.00 2007-01-19 06:22:07.904 019 18165.00 64.90 52685.80 88888.00 2007-01-19 06:22:08.404 019 18165.03 64.92 52685.74 88888.00 2007-01-19 06:22:08.904 019 18165.04 64.89 52685.69 88888.00 2007-01-19 06:22:09.404 019 18165.02 64.84 52685.66 88888.00 2007-01-19 06:22:09.904 019 18164.99 64.81 52685.67 88888.00 2007-01-19 06:22:10.404 019 18164.94 64.76 52685.69 88888.00 2007-01-19 06:22:10.904 019 18164.98 64.76 52685.70 88888.00 2007-01-19 06:22:11.404 019 18164.99 64.70 52685.68 88888.00 2007-01-19 06:22:11.904 019 18165.00 64.79 52685.64 88888.00 2007-01-19 06:22:12.404 019 18165.02 64.86 52685.56 88888.00 2007-01-19 06:22:12.904 019 18165.06 64.81 52685.47 88888.00 2007-01-19 06:22:13.404 019 18165.04 64.78 52685.52 88888.00 2007-01-19 06:22:13.904 019 18164.93 64.76 52685.54 88888.00 2007-01-19 06:22:14.404 019 18164.78 64.82 52685.60 88888.00 2007-01-19 06:22:14.904 019 18164.78 64.83 52685.66 88888.00 2007-01-19 06:22:15.404 019 18164.87 64.82 52685.57 88888.00 2007-01-19 06:22:15.904 019 18164.81 64.77 52685.58 88888.00 2007-01-19 06:22:16.404 019 18164.81 64.84 52685.48 88888.00 2007-01-19 06:22:16.904 019 18164.80 64.87 52685.43 88888.00 2007-01-19 06:22:17.404 019 18164.76 64.88 52685.36 88888.00 2007-01-19 06:22:17.904 019 18164.90 64.91 52685.32 88888.00 2007-01-19 06:22:18.404 019 18164.91 64.85 52685.36 88888.00 2007-01-19 06:22:18.904 019 18164.84 64.81 52685.39 88888.00 2007-01-19 06:22:19.404 019 18164.87 64.81 52685.46 88888.00 2007-01-19 06:22:19.904 019 18164.92 64.83 52685.56 88888.00 2007-01-19 06:22:20.404 019 18164.85 64.84 52685.53 88888.00 2007-01-19 06:22:20.904 019 18164.84 64.89 52685.45 88888.00 2007-01-19 06:22:21.404 019 18164.92 64.83 52685.32 88888.00 2007-01-19 06:22:21.904 019 18164.89 64.77 52685.41 88888.00 2007-01-19 06:22:22.404 019 18164.91 64.81 52685.45 88888.00 2007-01-19 06:22:22.904 019 18165.07 64.81 52685.43 88888.00 2007-01-19 06:22:23.404 019 18165.06 64.86 52685.39 88888.00 2007-01-19 06:22:23.904 019 18164.87 64.88 52685.39 88888.00 2007-01-19 06:22:24.404 019 18164.72 64.92 52685.34 88888.00 2007-01-19 06:22:24.904 019 18164.78 64.90 52685.33 88888.00 2007-01-19 06:22:25.404 019 18164.82 64.82 52685.33 88888.00 2007-01-19 06:22:25.904 019 18164.82 64.81 52685.32 88888.00 2007-01-19 06:22:26.404 019 18164.77 64.78 52685.26 88888.00 2007-01-19 06:22:26.904 019 18164.79 64.73 52685.24 88888.00 2007-01-19 06:22:27.404 019 18164.82 64.80 52685.31 88888.00 2007-01-19 06:22:27.904 019 18164.91 64.82 52685.35 88888.00 2007-01-19 06:22:28.404 019 18165.00 64.79 52685.24 88888.00 2007-01-19 06:22:28.904 019 18164.95 64.89 52685.36 88888.00 2007-01-19 06:22:29.404 019 18164.93 64.96 52685.38 88888.00 2007-01-19 06:22:29.904 019 18165.02 64.91 52685.32 88888.00 2007-01-19 06:22:30.404 019 18164.94 64.94 52685.36 88888.00 2007-01-19 06:22:30.904 019 18165.00 64.89 52685.31 88888.00 2007-01-19 06:22:31.404 019 18165.01 64.86 52685.36 88888.00 2007-01-19 06:22:31.904 019 18165.02 64.84 52685.30 88888.00 2007-01-19 06:22:32.404 019 18165.10 64.76 52685.35 88888.00 2007-01-19 06:22:32.904 019 18165.11 64.75 52685.37 88888.00 2007-01-19 06:22:33.404 019 18165.11 64.82 52685.39 88888.00 2007-01-19 06:22:33.904 019 18165.14 64.94 52685.36 88888.00 2007-01-19 06:22:34.404 019 18165.15 64.91 52685.42 88888.00 2007-01-19 06:22:34.904 019 18165.07 64.95 52685.48 88888.00 2007-01-19 06:22:35.404 019 18165.05 64.99 52685.54 88888.00 2007-01-19 06:22:35.904 019 18164.89 65.04 52685.50 88888.00 2007-01-19 06:22:36.404 019 18164.79 65.03 52685.57 88888.00 2007-01-19 06:22:36.904 019 18164.78 65.13 52685.56 88888.00 2007-01-19 06:22:37.404 019 18164.85 65.11 52685.48 88888.00 2007-01-19 06:22:37.904 019 18164.85 65.09 52685.60 88888.00 2007-01-19 06:22:38.404 019 18164.80 65.09 52685.60 88888.00 2007-01-19 06:22:38.904 019 18164.82 65.08 52685.54 88888.00 2007-01-19 06:22:39.404 019 18165.02 65.04 52685.54 88888.00 2007-01-19 06:22:39.904 019 18164.95 64.99 52685.55 88888.00 2007-01-19 06:22:40.404 019 18164.80 64.99 52685.62 88888.00 2007-01-19 06:22:40.904 019 18164.71 64.98 52685.62 88888.00 2007-01-19 06:22:41.404 019 18164.72 64.99 52685.61 88888.00 2007-01-19 06:22:41.904 019 18164.71 65.02 52685.59 88888.00 2007-01-19 06:22:42.404 019 18164.73 64.91 52685.64 88888.00 2007-01-19 06:22:42.904 019 18164.78 64.92 52685.64 88888.00 2007-01-19 06:22:43.404 019 18164.76 64.87 52685.49 88888.00 2007-01-19 06:22:43.904 019 18164.69 64.88 52685.50 88888.00 2007-01-19 06:22:44.404 019 18164.60 65.04 52685.53 88888.00 2007-01-19 06:22:44.904 019 18164.71 64.99 52685.55 88888.00 2007-01-19 06:22:45.404 019 18164.77 65.01 52685.49 88888.00 2007-01-19 06:22:45.904 019 18164.72 65.03 52685.48 88888.00 2007-01-19 06:22:46.404 019 18164.78 65.06 52685.46 88888.00 2007-01-19 06:22:46.904 019 18164.83 65.06 52685.52 88888.00 2007-01-19 06:22:47.404 019 18164.80 64.99 52685.58 88888.00 2007-01-19 06:22:47.904 019 18164.71 64.94 52685.62 88888.00 2007-01-19 06:22:48.404 019 18164.70 64.99 52685.68 88888.00 2007-01-19 06:22:48.904 019 18164.62 65.11 52685.70 88888.00 2007-01-19 06:22:49.404 019 18164.48 65.16 52685.69 88888.00 2007-01-19 06:22:49.904 019 18164.63 65.14 52685.59 88888.00 2007-01-19 06:22:50.404 019 18164.52 65.08 52685.45 88888.00 2007-01-19 06:22:50.904 019 18164.40 65.07 52685.45 88888.00 2007-01-19 06:22:51.404 019 18164.42 65.04 52685.46 88888.00 2007-01-19 06:22:51.904 019 18164.49 65.05 52685.48 88888.00 2007-01-19 06:22:52.404 019 18164.62 65.02 52685.54 88888.00 2007-01-19 06:22:52.904 019 18164.66 64.91 52685.43 88888.00 2007-01-19 06:22:53.404 019 18164.66 64.92 52685.33 88888.00 2007-01-19 06:22:53.904 019 18164.60 65.01 52685.35 88888.00 2007-01-19 06:22:54.404 019 18164.53 64.92 52685.33 88888.00 2007-01-19 06:22:54.904 019 18164.57 64.92 52685.35 88888.00 2007-01-19 06:22:55.404 019 18164.81 64.98 52685.29 88888.00 2007-01-19 06:22:55.904 019 18164.62 65.03 52685.23 88888.00 2007-01-19 06:22:56.404 019 18164.62 65.01 52685.13 88888.00 2007-01-19 06:22:56.904 019 18164.53 64.88 52685.07 88888.00 2007-01-19 06:22:57.404 019 18164.78 64.88 52685.08 88888.00 2007-01-19 06:22:57.904 019 18164.66 65.01 52685.23 88888.00 2007-01-19 06:22:58.404 019 18164.59 65.01 52685.24 88888.00 2007-01-19 06:22:58.904 019 18164.60 65.00 52685.34 88888.00 2007-01-19 06:22:59.404 019 18164.78 65.02 52685.29 88888.00 2007-01-19 06:22:59.904 019 18164.76 65.04 52685.24 88888.00 2007-01-19 06:23:00.404 019 18164.66 65.04 52685.15 88888.00 2007-01-19 06:23:00.904 019 18164.62 65.06 52685.16 88888.00 2007-01-19 06:23:01.404 019 18164.63 65.08 52685.15 88888.00 2007-01-19 06:23:01.904 019 18164.66 65.15 52685.10 88888.00 2007-01-19 06:23:02.404 019 18164.68 65.18 52685.12 88888.00 2007-01-19 06:23:02.904 019 18164.62 65.17 52685.15 88888.00 2007-01-19 06:23:03.404 019 18164.68 65.11 52685.06 88888.00 2007-01-19 06:23:03.904 019 18164.59 65.04 52685.06 88888.00 2007-01-19 06:23:04.404 019 18164.58 65.11 52685.22 88888.00 2007-01-19 06:23:04.904 019 18164.51 65.12 52685.15 88888.00 2007-01-19 06:23:05.404 019 18164.46 65.14 52685.07 88888.00 2007-01-19 06:23:05.904 019 18164.55 65.12 52685.07 88888.00 2007-01-19 06:23:06.404 019 18164.53 65.17 52685.04 88888.00 2007-01-19 06:23:06.904 019 18164.70 65.21 52685.10 88888.00 2007-01-19 06:23:07.404 019 18164.78 65.17 52685.02 88888.00 2007-01-19 06:23:07.904 019 18164.95 65.07 52685.01 88888.00 2007-01-19 06:23:08.404 019 18164.92 65.04 52685.02 88888.00 2007-01-19 06:23:08.904 019 18164.71 65.06 52685.00 88888.00 2007-01-19 06:23:09.404 019 18164.65 65.04 52685.09 88888.00 2007-01-19 06:23:09.904 019 18164.67 65.06 52685.01 88888.00 2007-01-19 06:23:10.404 019 18164.56 65.13 52685.06 88888.00 2007-01-19 06:23:10.904 019 18164.63 65.13 52685.03 88888.00 2007-01-19 06:23:11.404 019 18164.78 65.13 52685.01 88888.00 2007-01-19 06:23:11.904 019 18164.84 65.14 52684.87 88888.00 2007-01-19 06:23:12.404 019 18164.80 65.12 52684.86 88888.00 2007-01-19 06:23:12.904 019 18164.84 65.04 52685.00 88888.00 2007-01-19 06:23:13.404 019 18164.80 65.03 52684.95 88888.00 2007-01-19 06:23:13.904 019 18164.77 65.05 52684.92 88888.00 2007-01-19 06:23:14.404 019 18164.70 65.05 52684.95 88888.00 2007-01-19 06:23:14.904 019 18164.68 65.02 52685.01 88888.00 2007-01-19 06:23:15.404 019 18164.77 64.99 52685.01 88888.00 2007-01-19 06:23:15.904 019 18164.93 64.83 52685.04 88888.00 2007-01-19 06:23:16.404 019 18164.98 64.74 52685.10 88888.00 2007-01-19 06:23:16.904 019 18164.84 64.69 52685.16 88888.00 2007-01-19 06:23:17.404 019 18164.89 64.69 52685.23 88888.00 2007-01-19 06:23:17.904 019 18164.85 64.67 52685.23 88888.00 2007-01-19 06:23:18.404 019 18164.81 64.59 52685.18 88888.00 2007-01-19 06:23:18.904 019 18164.89 64.61 52685.19 88888.00 2007-01-19 06:23:19.404 019 18164.90 64.65 52685.22 88888.00 2007-01-19 06:23:19.904 019 18164.88 64.68 52685.21 88888.00 2007-01-19 06:23:20.404 019 18164.82 64.72 52685.03 88888.00 2007-01-19 06:23:20.904 019 18164.78 64.78 52685.04 88888.00 2007-01-19 06:23:21.404 019 18164.80 64.87 52685.15 88888.00 2007-01-19 06:23:21.904 019 18164.72 64.88 52685.13 88888.00 2007-01-19 06:23:22.404 019 18164.65 64.88 52685.31 88888.00 2007-01-19 06:23:22.904 019 18164.73 64.92 52685.27 88888.00 2007-01-19 06:23:23.404 019 18164.68 64.96 52685.19 88888.00 2007-01-19 06:23:23.904 019 18164.67 64.90 52685.16 88888.00 2007-01-19 06:23:24.404 019 18164.83 64.83 52685.07 88888.00 2007-01-19 06:23:24.904 019 18164.92 64.84 52685.13 88888.00 2007-01-19 06:23:25.404 019 18165.01 64.85 52685.07 88888.00 2007-01-19 06:23:25.904 019 18164.90 64.84 52685.11 88888.00 2007-01-19 06:23:26.404 019 18164.90 64.92 52685.10 88888.00 2007-01-19 06:23:26.904 019 18164.88 64.91 52685.27 88888.00 2007-01-19 06:23:27.404 019 18164.92 64.96 52685.25 88888.00 2007-01-19 06:23:27.904 019 18164.99 64.89 52685.20 88888.00 2007-01-19 06:23:28.404 019 18164.87 64.92 52685.32 88888.00 2007-01-19 06:23:28.904 019 18164.76 64.95 52685.30 88888.00 2007-01-19 06:23:29.404 019 18164.87 64.91 52685.21 88888.00 2007-01-19 06:23:29.904 019 18164.88 64.89 52685.22 88888.00 2007-01-19 06:23:30.404 019 18164.80 64.87 52685.07 88888.00 2007-01-19 06:23:30.904 019 18164.80 64.80 52684.92 88888.00 2007-01-19 06:23:31.404 019 18164.82 64.88 52685.02 88888.00 2007-01-19 06:23:31.904 019 18164.79 64.94 52685.08 88888.00 2007-01-19 06:23:32.404 019 18164.81 64.97 52685.22 88888.00 2007-01-19 06:23:32.904 019 18164.70 64.91 52685.29 88888.00 2007-01-19 06:23:33.404 019 18164.73 64.87 52685.26 88888.00 2007-01-19 06:23:33.904 019 18164.78 64.81 52685.23 88888.00 2007-01-19 06:23:34.404 019 18164.79 64.84 52685.14 88888.00 2007-01-19 06:23:34.904 019 18164.73 64.88 52685.23 88888.00 2007-01-19 06:23:35.404 019 18164.76 64.89 52685.15 88888.00 2007-01-19 06:23:35.904 019 18164.73 64.91 52685.19 88888.00 2007-01-19 06:23:36.404 019 18164.63 65.01 52685.18 88888.00 2007-01-19 06:23:36.904 019 18164.70 65.08 52685.10 88888.00 2007-01-19 06:23:37.404 019 18164.70 65.08 52685.16 88888.00 2007-01-19 06:23:37.904 019 18164.77 64.98 52685.08 88888.00 2007-01-19 06:23:38.404 019 18164.72 64.92 52685.09 88888.00 2007-01-19 06:23:38.904 019 18164.67 64.95 52685.09 88888.00 2007-01-19 06:23:39.404 019 18164.55 64.92 52685.14 88888.00 2007-01-19 06:23:39.904 019 18164.58 64.90 52685.27 88888.00 2007-01-19 06:23:40.404 019 18164.45 64.94 52685.36 88888.00 2007-01-19 06:23:40.904 019 18164.51 65.00 52685.35 88888.00 2007-01-19 06:23:41.404 019 18164.57 65.04 52685.37 88888.00 2007-01-19 06:23:41.904 019 18164.53 65.09 52685.38 88888.00 2007-01-19 06:23:42.404 019 18164.50 65.09 52685.29 88888.00 2007-01-19 06:23:42.904 019 18164.58 65.08 52685.29 88888.00 2007-01-19 06:23:43.404 019 18164.51 65.03 52685.39 88888.00 2007-01-19 06:23:43.904 019 18164.59 65.00 52685.39 88888.00 2007-01-19 06:23:44.404 019 18164.65 65.05 52685.41 88888.00 2007-01-19 06:23:44.904 019 18164.58 65.04 52685.43 88888.00 2007-01-19 06:23:45.404 019 18164.68 65.00 52685.36 88888.00 2007-01-19 06:23:45.904 019 18164.70 64.97 52685.22 88888.00 2007-01-19 06:23:46.404 019 18164.68 64.89 52685.19 88888.00 2007-01-19 06:23:46.904 019 18164.70 64.91 52685.20 88888.00 2007-01-19 06:23:47.404 019 18164.66 65.00 52685.26 88888.00 2007-01-19 06:23:47.904 019 18164.62 64.97 52685.20 88888.00 2007-01-19 06:23:48.404 019 18164.55 64.85 52685.18 88888.00 2007-01-19 06:23:48.904 019 18164.48 64.83 52685.21 88888.00 2007-01-19 06:23:49.404 019 18164.50 64.84 52685.21 88888.00 2007-01-19 06:23:49.904 019 18164.63 64.87 52685.22 88888.00 2007-01-19 06:23:50.404 019 18164.61 64.89 52685.16 88888.00 2007-01-19 06:23:50.904 019 18164.62 64.96 52685.22 88888.00 2007-01-19 06:23:51.404 019 18164.69 64.97 52685.27 88888.00 2007-01-19 06:23:51.904 019 18164.76 64.89 52685.23 88888.00 2007-01-19 06:23:52.404 019 18164.71 64.92 52685.20 88888.00 2007-01-19 06:23:52.904 019 18164.73 64.92 52685.24 88888.00 2007-01-19 06:23:53.404 019 18164.87 64.91 52685.31 88888.00 2007-01-19 06:23:53.904 019 18164.79 64.97 52685.31 88888.00 2007-01-19 06:23:54.404 019 18164.65 65.06 52685.26 88888.00 2007-01-19 06:23:54.904 019 18164.62 65.08 52685.29 88888.00 2007-01-19 06:23:55.404 019 18164.59 65.03 52685.25 88888.00 2007-01-19 06:23:55.904 019 18164.66 65.09 52685.29 88888.00 2007-01-19 06:23:56.404 019 18164.66 65.14 52685.32 88888.00 2007-01-19 06:23:56.904 019 18164.69 65.14 52685.30 88888.00 2007-01-19 06:23:57.404 019 18164.62 65.10 52685.30 88888.00 2007-01-19 06:23:57.904 019 18164.53 65.03 52685.30 88888.00 2007-01-19 06:23:58.404 019 18164.58 65.07 52685.29 88888.00 2007-01-19 06:23:58.904 019 18164.69 64.98 52685.27 88888.00 2007-01-19 06:23:59.404 019 18164.73 64.86 52685.24 88888.00 2007-01-19 06:23:59.904 019 18164.71 64.94 52685.23 88888.00 2007-01-19 06:24:00.404 019 18164.72 64.95 52685.27 88888.00 2007-01-19 06:24:00.904 019 18164.68 65.02 52685.31 88888.00 2007-01-19 06:24:01.404 019 18164.58 65.00 52685.43 88888.00 2007-01-19 06:24:01.904 019 18164.44 64.87 52685.31 88888.00 2007-01-19 06:24:02.404 019 18164.40 64.82 52685.31 88888.00 2007-01-19 06:24:02.904 019 18164.45 64.87 52685.32 88888.00 2007-01-19 06:24:03.404 019 18164.49 65.01 52685.20 88888.00 2007-01-19 06:24:03.904 019 18164.52 65.00 52685.18 88888.00 2007-01-19 06:24:04.404 019 18164.55 65.04 52685.16 88888.00 2007-01-19 06:24:04.904 019 18164.46 65.05 52685.19 88888.00 2007-01-19 06:24:05.404 019 18164.48 65.01 52685.18 88888.00 2007-01-19 06:24:05.904 019 18164.53 64.98 52685.14 88888.00 2007-01-19 06:24:06.404 019 18164.57 65.00 52685.11 88888.00 2007-01-19 06:24:06.904 019 18164.62 65.00 52685.23 88888.00 2007-01-19 06:24:07.404 019 18164.65 65.05 52685.25 88888.00 2007-01-19 06:24:07.904 019 18164.68 65.01 52685.20 88888.00 2007-01-19 06:24:08.404 019 18164.61 64.92 52685.27 88888.00 2007-01-19 06:24:08.904 019 18164.36 64.97 52685.23 88888.00 2007-01-19 06:24:09.404 019 18164.39 65.03 52685.19 88888.00 2007-01-19 06:24:09.904 019 18164.46 65.08 52685.11 88888.00 2007-01-19 06:24:10.404 019 18164.44 65.07 52685.15 88888.00 2007-01-19 06:24:10.904 019 18164.50 65.01 52685.20 88888.00 2007-01-19 06:24:11.404 019 18164.55 64.92 52685.22 88888.00 2007-01-19 06:24:11.904 019 18164.55 64.87 52685.23 88888.00 2007-01-19 06:24:12.404 019 18164.50 64.89 52685.23 88888.00 2007-01-19 06:24:12.904 019 18164.52 64.88 52685.29 88888.00 2007-01-19 06:24:13.404 019 18164.51 64.84 52685.32 88888.00 2007-01-19 06:24:13.904 019 18164.59 64.85 52685.30 88888.00 2007-01-19 06:24:14.404 019 18164.53 64.80 52685.32 88888.00 2007-01-19 06:24:14.904 019 18164.52 64.84 52685.26 88888.00 2007-01-19 06:24:15.404 019 18164.46 64.88 52685.24 88888.00 2007-01-19 06:24:15.904 019 18164.45 64.92 52685.27 88888.00 2007-01-19 06:24:16.404 019 18164.68 64.86 52685.25 88888.00 2007-01-19 06:24:16.904 019 18164.62 64.85 52685.30 88888.00 2007-01-19 06:24:17.404 019 18164.51 64.92 52685.25 88888.00 2007-01-19 06:24:17.904 019 18164.53 64.91 52685.11 88888.00 2007-01-19 06:24:18.404 019 18164.62 64.95 52685.09 88888.00 2007-01-19 06:24:18.904 019 18164.59 64.88 52685.18 88888.00 2007-01-19 06:24:19.404 019 18164.58 64.90 52685.23 88888.00 2007-01-19 06:24:19.904 019 18164.50 64.92 52685.20 88888.00 2007-01-19 06:24:20.404 019 18164.53 64.92 52685.26 88888.00 2007-01-19 06:24:20.904 019 18164.52 64.86 52685.27 88888.00 2007-01-19 06:24:21.404 019 18164.52 64.83 52685.31 88888.00 2007-01-19 06:24:21.904 019 18164.53 64.87 52685.22 88888.00 2007-01-19 06:24:22.404 019 18164.53 64.92 52685.27 88888.00 2007-01-19 06:24:22.904 019 18164.50 64.96 52685.27 88888.00 2007-01-19 06:24:23.404 019 18164.37 64.97 52685.41 88888.00 2007-01-19 06:24:23.904 019 18164.40 64.89 52685.36 88888.00 2007-01-19 06:24:24.404 019 18164.48 64.85 52685.42 88888.00 2007-01-19 06:24:24.904 019 18164.39 64.88 52685.38 88888.00 2007-01-19 06:24:25.404 019 18164.40 64.89 52685.29 88888.00 2007-01-19 06:24:25.904 019 18164.53 64.89 52685.25 88888.00 2007-01-19 06:24:26.404 019 18164.47 64.81 52685.36 88888.00 2007-01-19 06:24:26.904 019 18164.28 64.81 52685.38 88888.00 2007-01-19 06:24:27.404 019 18164.33 64.89 52685.39 88888.00 2007-01-19 06:24:27.904 019 18164.42 64.89 52685.36 88888.00 2007-01-19 06:24:28.404 019 18164.44 64.94 52685.30 88888.00 2007-01-19 06:24:28.904 019 18164.42 64.96 52685.37 88888.00 2007-01-19 06:24:29.404 019 18164.35 65.06 52685.25 88888.00 2007-01-19 06:24:29.904 019 18164.37 65.08 52685.21 88888.00 2007-01-19 06:24:30.404 019 18164.33 65.03 52685.23 88888.00 2007-01-19 06:24:30.904 019 18164.22 65.03 52685.18 88888.00 2007-01-19 06:24:31.404 019 18164.16 65.06 52685.19 88888.00 2007-01-19 06:24:31.904 019 18164.25 64.99 52685.18 88888.00 2007-01-19 06:24:32.404 019 18164.36 65.06 52685.22 88888.00 2007-01-19 06:24:32.904 019 18164.39 65.06 52685.24 88888.00 2007-01-19 06:24:33.404 019 18164.36 65.06 52685.27 88888.00 2007-01-19 06:24:33.904 019 18164.34 65.01 52685.27 88888.00 2007-01-19 06:24:34.404 019 18164.44 65.01 52685.32 88888.00 2007-01-19 06:24:34.904 019 18164.50 64.98 52685.31 88888.00 2007-01-19 06:24:35.404 019 18164.42 65.03 52685.27 88888.00 2007-01-19 06:24:35.904 019 18164.53 65.00 52685.26 88888.00 2007-01-19 06:24:36.404 019 18164.41 64.97 52685.26 88888.00 2007-01-19 06:24:36.904 019 18164.53 64.99 52685.22 88888.00 2007-01-19 06:24:37.404 019 18164.40 65.03 52685.23 88888.00 2007-01-19 06:24:37.904 019 18164.31 65.05 52685.27 88888.00 2007-01-19 06:24:38.404 019 18164.42 65.10 52685.22 88888.00 2007-01-19 06:24:38.904 019 18164.39 65.12 52685.13 88888.00 2007-01-19 06:24:39.404 019 18164.39 65.17 52685.10 88888.00 2007-01-19 06:24:39.904 019 18164.42 65.14 52685.14 88888.00 2007-01-19 06:24:40.404 019 18164.36 65.09 52685.19 88888.00 2007-01-19 06:24:40.904 019 18164.24 65.15 52685.35 88888.00 2007-01-19 06:24:41.404 019 18164.27 65.19 52685.38 88888.00 2007-01-19 06:24:41.904 019 18164.28 65.19 52685.38 88888.00 2007-01-19 06:24:42.404 019 18164.35 65.28 52685.36 88888.00 2007-01-19 06:24:42.904 019 18164.26 65.22 52685.29 88888.00 2007-01-19 06:24:43.404 019 18164.15 65.22 52685.42 88888.00 2007-01-19 06:24:43.904 019 18164.14 65.21 52685.50 88888.00 2007-01-19 06:24:44.404 019 18164.22 65.19 52685.37 88888.00 2007-01-19 06:24:44.904 019 18164.12 65.19 52685.29 88888.00 2007-01-19 06:24:45.404 019 18164.16 65.17 52685.35 88888.00 2007-01-19 06:24:45.904 019 18164.17 65.20 52685.36 88888.00 2007-01-19 06:24:46.404 019 18164.18 65.23 52685.34 88888.00 2007-01-19 06:24:46.904 019 18164.23 65.32 52685.39 88888.00 2007-01-19 06:24:47.404 019 18164.28 65.39 52685.45 88888.00 2007-01-19 06:24:47.904 019 18164.18 65.30 52685.48 88888.00 2007-01-19 06:24:48.404 019 18164.11 65.31 52685.38 88888.00 2007-01-19 06:24:48.904 019 18164.07 65.42 52685.31 88888.00 2007-01-19 06:24:49.404 019 18164.06 65.40 52685.27 88888.00 2007-01-19 06:24:49.904 019 18164.13 65.41 52685.30 88888.00 2007-01-19 06:24:50.404 019 18164.02 65.40 52685.32 88888.00 2007-01-19 06:24:50.904 019 18164.02 65.42 52685.26 88888.00 2007-01-19 06:24:51.404 019 18164.12 65.34 52685.27 88888.00 2007-01-19 06:24:51.904 019 18164.12 65.36 52685.29 88888.00 2007-01-19 06:24:52.404 019 18164.08 65.44 52685.29 88888.00 2007-01-19 06:24:52.904 019 18164.08 65.41 52685.19 88888.00 2007-01-19 06:24:53.404 019 18164.15 65.30 52685.27 88888.00 2007-01-19 06:24:53.904 019 18164.11 65.21 52685.27 88888.00 2007-01-19 06:24:54.404 019 18164.11 65.22 52685.36 88888.00 2007-01-19 06:24:54.904 019 18164.07 65.24 52685.34 88888.00 2007-01-19 06:24:55.404 019 18164.15 65.19 52685.27 88888.00 2007-01-19 06:24:55.904 019 18164.18 65.17 52685.31 88888.00 2007-01-19 06:24:56.404 019 18164.27 65.19 52685.25 88888.00 2007-01-19 06:24:56.904 019 18164.29 65.20 52685.13 88888.00 2007-01-19 06:24:57.404 019 18164.11 65.19 52685.06 88888.00 2007-01-19 06:24:57.904 019 18164.06 65.21 52685.18 88888.00 2007-01-19 06:24:58.404 019 18164.17 65.22 52685.23 88888.00 2007-01-19 06:24:58.904 019 18164.25 65.30 52685.23 88888.00 2007-01-19 06:24:59.404 019 18164.27 65.34 52685.16 88888.00 2007-01-19 06:24:59.904 019 18164.26 65.34 52685.15 88888.00 2007-01-19 06:25:00.404 019 18164.22 65.26 52685.18 88888.00 2007-01-19 06:25:00.904 019 18164.22 65.30 52685.10 88888.00 2007-01-19 06:25:01.404 019 18164.27 65.25 52684.92 88888.00 2007-01-19 06:25:01.904 019 18164.36 65.24 52684.92 88888.00 2007-01-19 06:25:02.404 019 18164.34 65.31 52684.98 88888.00 2007-01-19 06:25:02.904 019 18164.36 65.33 52684.91 88888.00 2007-01-19 06:25:03.404 019 18164.31 65.29 52684.96 88888.00 2007-01-19 06:25:03.904 019 18164.23 65.28 52684.97 88888.00 2007-01-19 06:25:04.404 019 18164.18 65.29 52685.01 88888.00 2007-01-19 06:25:04.904 019 18164.36 65.26 52685.10 88888.00 2007-01-19 06:25:05.404 019 18164.51 65.25 52685.04 88888.00 2007-01-19 06:25:05.904 019 18164.44 65.21 52685.02 88888.00 2007-01-19 06:25:06.404 019 18164.23 65.26 52685.04 88888.00 2007-01-19 06:25:06.904 019 18164.16 65.25 52684.96 88888.00 2007-01-19 06:25:07.404 019 18163.97 65.32 52684.97 88888.00 2007-01-19 06:25:07.904 019 18163.98 65.38 52684.92 88888.00 2007-01-19 06:25:08.404 019 18164.03 65.42 52684.87 88888.00 2007-01-19 06:25:08.904 019 18164.04 65.45 52684.88 88888.00 2007-01-19 06:25:09.404 019 18164.08 65.34 52685.01 88888.00 2007-01-19 06:25:09.904 019 18164.15 65.33 52685.03 88888.00 2007-01-19 06:25:10.404 019 18164.31 65.36 52685.04 88888.00 2007-01-19 06:25:10.904 019 18164.16 65.33 52684.98 88888.00 2007-01-19 06:25:11.404 019 18164.06 65.32 52685.02 88888.00 2007-01-19 06:25:11.904 019 18164.13 65.31 52684.95 88888.00 2007-01-19 06:25:12.404 019 18164.27 65.32 52684.92 88888.00 2007-01-19 06:25:12.904 019 18164.26 65.34 52685.08 88888.00 2007-01-19 06:25:13.404 019 18164.27 65.37 52685.06 88888.00 2007-01-19 06:25:13.904 019 18164.24 65.35 52684.92 88888.00 2007-01-19 06:25:14.404 019 18164.17 65.31 52684.92 88888.00 2007-01-19 06:25:14.904 019 18164.17 65.30 52684.91 88888.00 2007-01-19 06:25:15.404 019 18164.23 65.30 52684.92 88888.00 2007-01-19 06:25:15.904 019 18164.23 65.36 52684.87 88888.00 2007-01-19 06:25:16.404 019 18164.27 65.41 52684.81 88888.00 2007-01-19 06:25:16.904 019 18164.28 65.41 52684.79 88888.00 2007-01-19 06:25:17.404 019 18164.29 65.40 52684.78 88888.00 2007-01-19 06:25:17.904 019 18164.23 65.48 52684.76 88888.00 2007-01-19 06:25:18.404 019 18164.19 65.48 52684.83 88888.00 2007-01-19 06:25:18.904 019 18164.14 65.46 52684.85 88888.00 2007-01-19 06:25:19.404 019 18164.12 65.48 52684.90 88888.00 2007-01-19 06:25:19.904 019 18164.31 65.52 52684.92 88888.00 2007-01-19 06:25:20.404 019 18164.26 65.44 52684.92 88888.00 2007-01-19 06:25:20.904 019 18164.27 65.47 52684.85 88888.00 2007-01-19 06:25:21.404 019 18164.34 65.50 52684.97 88888.00 2007-01-19 06:25:21.904 019 18164.33 65.49 52685.02 88888.00 2007-01-19 06:25:22.404 019 18164.16 65.50 52684.89 88888.00 2007-01-19 06:25:22.904 019 18164.18 65.51 52684.84 88888.00 2007-01-19 06:25:23.404 019 18164.31 65.49 52684.90 88888.00 2007-01-19 06:25:23.904 019 18164.25 65.54 52684.80 88888.00 2007-01-19 06:25:24.404 019 18164.22 65.54 52684.75 88888.00 2007-01-19 06:25:24.904 019 18164.15 65.59 52684.79 88888.00 2007-01-19 06:25:25.404 019 18164.18 65.58 52684.85 88888.00 2007-01-19 06:25:25.904 019 18164.22 65.57 52684.85 88888.00 2007-01-19 06:25:26.404 019 18164.14 65.54 52684.91 88888.00 2007-01-19 06:25:26.904 019 18164.12 65.56 52684.98 88888.00 2007-01-19 06:25:27.404 019 18164.17 65.58 52684.91 88888.00 2007-01-19 06:25:27.904 019 18164.25 65.52 52684.86 88888.00 2007-01-19 06:25:28.404 019 18164.35 65.58 52684.89 88888.00 2007-01-19 06:25:28.904 019 18164.31 65.57 52684.91 88888.00 2007-01-19 06:25:29.404 019 18164.26 65.52 52685.01 88888.00 2007-01-19 06:25:29.904 019 18164.27 65.55 52685.11 88888.00 2007-01-19 06:25:30.404 019 18164.17 65.57 52685.19 88888.00 2007-01-19 06:25:30.904 019 18164.27 65.61 52685.11 88888.00 2007-01-19 06:25:31.404 019 18164.36 65.64 52685.04 88888.00 2007-01-19 06:25:31.904 019 18164.34 65.58 52685.09 88888.00 2007-01-19 06:25:32.404 019 18164.36 65.47 52684.99 88888.00 2007-01-19 06:25:32.904 019 18164.40 65.45 52684.89 88888.00 2007-01-19 06:25:33.404 019 18164.23 65.51 52684.96 88888.00 2007-01-19 06:25:33.904 019 18164.17 65.55 52684.96 88888.00 2007-01-19 06:25:34.404 019 18164.17 65.55 52685.00 88888.00 2007-01-19 06:25:34.904 019 18164.30 65.47 52685.02 88888.00 2007-01-19 06:25:35.404 019 18164.29 65.42 52685.14 88888.00 2007-01-19 06:25:35.904 019 18164.31 65.40 52685.16 88888.00 2007-01-19 06:25:36.404 019 18164.38 65.42 52685.09 88888.00 2007-01-19 06:25:36.904 019 18164.34 65.50 52685.00 88888.00 2007-01-19 06:25:37.404 019 18164.28 65.51 52685.03 88888.00 2007-01-19 06:25:37.904 019 18164.35 65.44 52685.09 88888.00 2007-01-19 06:25:38.404 019 18164.36 65.47 52685.09 88888.00 2007-01-19 06:25:38.904 019 18164.36 65.46 52685.00 88888.00 2007-01-19 06:25:39.404 019 18164.41 65.51 52684.92 88888.00 2007-01-19 06:25:39.904 019 18164.44 65.55 52684.87 88888.00 2007-01-19 06:25:40.404 019 18164.44 65.57 52685.00 88888.00 2007-01-19 06:25:40.904 019 18164.40 65.53 52685.02 88888.00 2007-01-19 06:25:41.404 019 18164.46 65.50 52684.97 88888.00 2007-01-19 06:25:41.904 019 18164.38 65.51 52684.96 88888.00 2007-01-19 06:25:42.404 019 18164.26 65.52 52684.95 88888.00 2007-01-19 06:25:42.904 019 18164.39 65.51 52684.88 88888.00 2007-01-19 06:25:43.404 019 18164.44 65.54 52684.95 88888.00 2007-01-19 06:25:43.904 019 18164.33 65.53 52685.02 88888.00 2007-01-19 06:25:44.404 019 18164.28 65.48 52684.84 88888.00 2007-01-19 06:25:44.904 019 18164.23 65.47 52684.88 88888.00 2007-01-19 06:25:45.404 019 18164.26 65.43 52684.90 88888.00 2007-01-19 06:25:45.904 019 18164.34 65.51 52684.90 88888.00 2007-01-19 06:25:46.404 019 18164.30 65.56 52684.89 88888.00 2007-01-19 06:25:46.904 019 18164.22 65.51 52684.87 88888.00 2007-01-19 06:25:47.404 019 18164.18 65.47 52684.94 88888.00 2007-01-19 06:25:47.904 019 18164.14 65.48 52684.85 88888.00 2007-01-19 06:25:48.404 019 18164.27 65.46 52684.88 88888.00 2007-01-19 06:25:48.904 019 18164.31 65.50 52684.85 88888.00 2007-01-19 06:25:49.404 019 18164.26 65.54 52684.90 88888.00 2007-01-19 06:25:49.904 019 18164.30 65.48 52684.97 88888.00 2007-01-19 06:25:50.404 019 18164.33 65.58 52684.97 88888.00 2007-01-19 06:25:50.904 019 18164.18 65.49 52684.92 88888.00 2007-01-19 06:25:51.404 019 18164.26 65.50 52684.89 88888.00 2007-01-19 06:25:51.904 019 18164.18 65.47 52684.88 88888.00 2007-01-19 06:25:52.401 019 18164.18 65.55 52685.02 88888.00 2007-01-19 06:25:52.901 019 18164.29 65.54 52685.01 88888.00 2007-01-19 06:25:53.401 019 18164.26 65.54 52685.02 88888.00 2007-01-19 06:25:53.901 019 18164.26 65.57 52685.07 88888.00 2007-01-19 06:25:54.401 019 18164.30 65.56 52685.01 88888.00 2007-01-19 06:25:54.901 019 18164.35 65.53 52684.98 88888.00 2007-01-19 06:25:55.401 019 18164.33 65.49 52685.02 88888.00 2007-01-19 06:25:55.901 019 18164.37 65.55 52685.00 88888.00 2007-01-19 06:25:56.401 019 18164.24 65.55 52685.00 88888.00 2007-01-19 06:25:56.901 019 18164.26 65.50 52684.92 88888.00 2007-01-19 06:25:57.401 019 18164.20 65.52 52684.95 88888.00 2007-01-19 06:25:57.901 019 18164.24 65.48 52684.91 88888.00 2007-01-19 06:25:58.401 019 18164.33 65.50 52684.99 88888.00 2007-01-19 06:25:58.901 019 18164.45 65.48 52685.09 88888.00 2007-01-19 06:25:59.401 019 18164.55 65.48 52685.14 88888.00 2007-01-19 06:25:59.901 019 18164.50 65.40 52685.10 88888.00 2007-01-19 06:26:00.401 019 18164.51 65.43 52685.11 88888.00 2007-01-19 06:26:00.901 019 18164.59 65.57 52685.07 88888.00 2007-01-19 06:26:01.401 019 18164.42 65.64 52685.09 88888.00 2007-01-19 06:26:01.901 019 18164.36 65.67 52685.02 88888.00 2007-01-19 06:26:02.401 019 18164.33 65.69 52685.12 88888.00 2007-01-19 06:26:02.901 019 18164.36 65.65 52685.03 88888.00 2007-01-19 06:26:03.401 019 18164.33 65.61 52685.07 88888.00 2007-01-19 06:26:03.901 019 18164.34 65.55 52685.07 88888.00 2007-01-19 06:26:04.401 019 18164.28 65.48 52685.04 88888.00 2007-01-19 06:26:04.901 019 18164.23 65.52 52684.90 88888.00 2007-01-19 06:26:05.401 019 18164.36 65.59 52684.78 88888.00 2007-01-19 06:26:05.901 019 18164.38 65.58 52684.95 88888.00 2007-01-19 06:26:06.401 019 18164.33 65.51 52685.15 88888.00 2007-01-19 06:26:06.901 019 18164.35 65.49 52685.23 88888.00 2007-01-19 06:26:07.401 019 18164.30 65.50 52685.27 88888.00 2007-01-19 06:26:07.901 019 18164.35 65.51 52685.25 88888.00 2007-01-19 06:26:08.401 019 18164.27 65.58 52685.26 88888.00 2007-01-19 06:26:08.901 019 18164.23 65.63 52685.33 88888.00 2007-01-19 06:26:09.401 019 18164.24 65.61 52685.21 88888.00 2007-01-19 06:26:09.901 019 18164.36 65.56 52685.21 88888.00 2007-01-19 06:26:10.401 019 18164.24 65.62 52685.19 88888.00 2007-01-19 06:26:10.901 019 18164.29 65.61 52685.19 88888.00 2007-01-19 06:26:11.401 019 18164.28 65.57 52685.16 88888.00 2007-01-19 06:26:11.901 019 18164.31 65.61 52685.19 88888.00 2007-01-19 06:26:12.401 019 18164.33 65.59 52685.26 88888.00 2007-01-19 06:26:12.901 019 18164.39 65.55 52685.39 88888.00 2007-01-19 06:26:13.401 019 18164.39 65.55 52685.33 88888.00 2007-01-19 06:26:13.901 019 18164.27 65.62 52685.34 88888.00 2007-01-19 06:26:14.401 019 18164.20 65.71 52685.44 88888.00 2007-01-19 06:26:14.901 019 18164.26 65.63 52685.49 88888.00 2007-01-19 06:26:15.401 019 18164.37 65.63 52685.44 88888.00 2007-01-19 06:26:15.901 019 18164.42 65.68 52685.33 88888.00 2007-01-19 06:26:16.401 019 18164.30 65.65 52685.35 88888.00 2007-01-19 06:26:16.901 019 18164.27 65.70 52685.47 88888.00 2007-01-19 06:26:17.401 019 18164.34 65.64 52685.44 88888.00 2007-01-19 06:26:17.901 019 18164.45 65.61 52685.34 88888.00 2007-01-19 06:26:18.401 019 18164.49 65.61 52685.33 88888.00 2007-01-19 06:26:18.901 019 18164.45 65.69 52685.31 88888.00 2007-01-19 06:26:19.401 019 18164.47 65.71 52685.41 88888.00 2007-01-19 06:26:19.901 019 18164.35 65.68 52685.45 88888.00 2007-01-19 06:26:20.401 019 18164.38 65.65 52685.42 88888.00 2007-01-19 06:26:20.901 019 18164.25 65.73 52685.42 88888.00 2007-01-19 06:26:21.401 019 18164.27 65.77 52685.44 88888.00 2007-01-19 06:26:21.901 019 18164.33 65.70 52685.36 88888.00 2007-01-19 06:26:22.401 019 18164.42 65.64 52685.27 88888.00 2007-01-19 06:26:22.901 019 18164.53 65.65 52685.35 88888.00 2007-01-19 06:26:23.401 019 18164.57 65.64 52685.42 88888.00 2007-01-19 06:26:23.901 019 18164.58 65.69 52685.42 88888.00 2007-01-19 06:26:24.401 019 18164.56 65.64 52685.39 88888.00 2007-01-19 06:26:24.901 019 18164.48 65.64 52685.37 88888.00 2007-01-19 06:26:25.401 019 18164.60 65.65 52685.30 88888.00 2007-01-19 06:26:25.901 019 18164.53 65.57 52685.25 88888.00 2007-01-19 06:26:26.401 019 18164.53 65.55 52685.30 88888.00 2007-01-19 06:26:26.901 019 18164.67 65.58 52685.32 88888.00 2007-01-19 06:26:27.401 019 18164.74 65.64 52685.39 88888.00 2007-01-19 06:26:27.901 019 18164.67 65.58 52685.46 88888.00 2007-01-19 06:26:28.401 019 18164.59 65.59 52685.53 88888.00 2007-01-19 06:26:28.901 019 18164.50 65.63 52685.61 88888.00 2007-01-19 06:26:29.401 019 18164.41 65.68 52685.57 88888.00 2007-01-19 06:26:29.901 019 18164.44 65.67 52685.68 88888.00 2007-01-19 06:26:30.401 019 18164.51 65.63 52685.72 88888.00 2007-01-19 06:26:30.901 019 18164.41 65.56 52685.68 88888.00 2007-01-19 06:26:31.401 019 18164.45 65.53 52685.70 88888.00 2007-01-19 06:26:31.901 019 18164.38 65.55 52685.70 88888.00 2007-01-19 06:26:32.401 019 18164.25 65.59 52685.61 88888.00 2007-01-19 06:26:32.901 019 18164.28 65.66 52685.55 88888.00 2007-01-19 06:26:33.401 019 18164.33 65.75 52685.67 88888.00 2007-01-19 06:26:33.901 019 18164.30 65.73 52685.73 88888.00 2007-01-19 06:26:34.401 019 18164.26 65.75 52685.80 88888.00 2007-01-19 06:26:34.901 019 18164.27 65.67 52685.74 88888.00 2007-01-19 06:26:35.401 019 18164.41 65.59 52685.68 88888.00 2007-01-19 06:26:35.901 019 18164.47 65.59 52685.79 88888.00 2007-01-19 06:26:36.401 019 18164.36 65.61 52685.82 88888.00 2007-01-19 06:26:36.901 019 18164.42 65.62 52685.69 88888.00 2007-01-19 06:26:37.401 019 18164.35 65.59 52685.68 88888.00 2007-01-19 06:26:37.901 019 18164.31 65.64 52685.73 88888.00 2007-01-19 06:26:38.401 019 18164.42 65.64 52685.67 88888.00 2007-01-19 06:26:38.901 019 18164.41 65.64 52685.62 88888.00 2007-01-19 06:26:39.401 019 18164.37 65.64 52685.70 88888.00 2007-01-19 06:26:39.901 019 18164.40 65.58 52685.71 88888.00 2007-01-19 06:26:40.401 019 18164.40 65.66 52685.73 88888.00 2007-01-19 06:26:40.901 019 18164.45 65.64 52685.80 88888.00 2007-01-19 06:26:41.401 019 18164.35 65.70 52685.82 88888.00 2007-01-19 06:26:41.901 019 18164.46 65.65 52685.72 88888.00 2007-01-19 06:26:42.401 019 18164.42 65.58 52685.70 88888.00 2007-01-19 06:26:42.901 019 18164.46 65.59 52685.77 88888.00 2007-01-19 06:26:43.401 019 18164.40 65.61 52685.73 88888.00 2007-01-19 06:26:43.901 019 18164.30 65.69 52685.76 88888.00 2007-01-19 06:26:44.401 019 18164.36 65.75 52685.69 88888.00 2007-01-19 06:26:44.901 019 18164.37 65.71 52685.66 88888.00 2007-01-19 06:26:45.401 019 18164.27 65.65 52685.67 88888.00 2007-01-19 06:26:45.901 019 18164.36 65.64 52685.78 88888.00 2007-01-19 06:26:46.401 019 18164.46 65.65 52685.76 88888.00 2007-01-19 06:26:46.901 019 18164.36 65.61 52685.71 88888.00 2007-01-19 06:26:47.401 019 18164.38 65.63 52685.62 88888.00 2007-01-19 06:26:47.901 019 18164.52 65.68 52685.62 88888.00 2007-01-19 06:26:48.401 019 18164.40 65.62 52685.67 88888.00 2007-01-19 06:26:48.901 019 18164.36 65.64 52685.70 88888.00 2007-01-19 06:26:49.401 019 18164.41 65.65 52685.69 88888.00 2007-01-19 06:26:49.901 019 18164.49 65.67 52685.71 88888.00 2007-01-19 06:26:50.401 019 18164.50 65.70 52685.78 88888.00 2007-01-19 06:26:50.901 019 18164.53 65.69 52685.83 88888.00 2007-01-19 06:26:51.401 019 18164.50 65.66 52685.85 88888.00 2007-01-19 06:26:51.901 019 18164.51 65.69 52685.79 88888.00 2007-01-19 06:26:52.401 019 18164.46 65.75 52685.74 88888.00 2007-01-19 06:26:52.901 019 18164.51 65.75 52685.76 88888.00 2007-01-19 06:26:53.401 019 18164.41 65.72 52685.62 88888.00 2007-01-19 06:26:53.901 019 18164.49 65.69 52685.69 88888.00 2007-01-19 06:26:54.401 019 18164.66 65.73 52685.74 88888.00 2007-01-19 06:26:54.901 019 18164.48 65.73 52685.69 88888.00 2007-01-19 06:26:55.401 019 18164.52 65.67 52685.59 88888.00 2007-01-19 06:26:55.901 019 18164.61 65.63 52685.60 88888.00 2007-01-19 06:26:56.401 019 18164.58 65.75 52685.54 88888.00 2007-01-19 06:26:56.901 019 18164.56 65.75 52685.65 88888.00 2007-01-19 06:26:57.401 019 18164.57 65.58 52685.65 88888.00 2007-01-19 06:26:57.901 019 18164.62 65.57 52685.62 88888.00 2007-01-19 06:26:58.401 019 18164.67 65.64 52685.60 88888.00 2007-01-19 06:26:58.901 019 18164.77 65.72 52685.64 88888.00 2007-01-19 06:26:59.401 019 18164.77 65.73 52685.73 88888.00 2007-01-19 06:26:59.901 019 18164.78 65.67 52685.73 88888.00 2007-01-19 06:27:00.401 019 18164.66 65.62 52685.64 88888.00 2007-01-19 06:27:00.901 019 18164.63 65.62 52685.61 88888.00 2007-01-19 06:27:01.401 019 18164.68 65.61 52685.57 88888.00 2007-01-19 06:27:01.901 019 18164.69 65.50 52685.59 88888.00 2007-01-19 06:27:02.401 019 18164.73 65.52 52685.48 88888.00 2007-01-19 06:27:02.901 019 18164.77 65.62 52685.61 88888.00 2007-01-19 06:27:03.401 019 18164.77 65.65 52685.62 88888.00 2007-01-19 06:27:03.901 019 18164.69 65.63 52685.54 88888.00 2007-01-19 06:27:04.401 019 18164.61 65.59 52685.47 88888.00 2007-01-19 06:27:04.901 019 18164.52 65.56 52685.42 88888.00 2007-01-19 06:27:05.401 019 18164.51 65.54 52685.56 88888.00 2007-01-19 06:27:05.901 019 18164.60 65.50 52685.57 88888.00 2007-01-19 06:27:06.401 019 18164.53 65.45 52685.55 88888.00 2007-01-19 06:27:06.901 019 18164.60 65.47 52685.54 88888.00 2007-01-19 06:27:07.401 019 18164.66 65.52 52685.54 88888.00 2007-01-19 06:27:07.901 019 18164.60 65.57 52685.62 88888.00 2007-01-19 06:27:08.401 019 18164.62 65.55 52685.60 88888.00 2007-01-19 06:27:08.901 019 18164.66 65.50 52685.53 88888.00 2007-01-19 06:27:09.401 019 18164.62 65.54 52685.45 88888.00 2007-01-19 06:27:09.901 019 18164.69 65.54 52685.43 88888.00 2007-01-19 06:27:10.401 019 18164.67 65.52 52685.47 88888.00 2007-01-19 06:27:10.901 019 18164.57 65.44 52685.68 88888.00 2007-01-19 06:27:11.401 019 18164.60 65.42 52685.67 88888.00 2007-01-19 06:27:11.901 019 18164.62 65.41 52685.55 88888.00 2007-01-19 06:27:12.401 019 18164.59 65.45 52685.56 88888.00 2007-01-19 06:27:12.901 019 18164.68 65.49 52685.53 88888.00 2007-01-19 06:27:13.401 019 18164.62 65.48 52685.50 88888.00 2007-01-19 06:27:13.901 019 18164.56 65.42 52685.48 88888.00 2007-01-19 06:27:14.401 019 18164.58 65.46 52685.53 88888.00 2007-01-19 06:27:14.901 019 18164.63 65.43 52685.34 88888.00 2007-01-19 06:27:15.401 019 18164.55 65.51 52685.33 88888.00 2007-01-19 06:27:15.901 019 18164.40 65.56 52685.35 88888.00 2007-01-19 06:27:16.401 019 18164.44 65.56 52685.35 88888.00 2007-01-19 06:27:16.901 019 18164.55 65.59 52685.39 88888.00 2007-01-19 06:27:17.401 019 18164.46 65.58 52685.38 88888.00 2007-01-19 06:27:17.901 019 18164.44 65.55 52685.41 88888.00 2007-01-19 06:27:18.401 019 18164.36 65.56 52685.42 88888.00 2007-01-19 06:27:18.901 019 18164.49 65.61 52685.50 88888.00 2007-01-19 06:27:19.401 019 18164.60 65.52 52685.56 88888.00 2007-01-19 06:27:19.901 019 18164.61 65.52 52685.56 88888.00 2007-01-19 06:27:20.401 019 18164.55 65.50 52685.46 88888.00 2007-01-19 06:27:20.901 019 18164.62 65.49 52685.50 88888.00 2007-01-19 06:27:21.401 019 18164.66 65.51 52685.57 88888.00 2007-01-19 06:27:21.901 019 18164.65 65.50 52685.49 88888.00 2007-01-19 06:27:22.401 019 18164.62 65.47 52685.44 88888.00 2007-01-19 06:27:22.901 019 18164.62 65.45 52685.45 88888.00 2007-01-19 06:27:23.401 019 18164.62 65.48 52685.38 88888.00 2007-01-19 06:27:23.901 019 18164.65 65.46 52685.44 88888.00 2007-01-19 06:27:24.401 019 18164.70 65.45 52685.58 88888.00 2007-01-19 06:27:24.901 019 18164.69 65.39 52685.62 88888.00 2007-01-19 06:27:25.401 019 18164.57 65.37 52685.62 88888.00 2007-01-19 06:27:25.901 019 18164.59 65.42 52685.64 88888.00 2007-01-19 06:27:26.401 019 18164.62 65.34 52685.57 88888.00 2007-01-19 06:27:26.901 019 18164.72 65.35 52685.55 88888.00 2007-01-19 06:27:27.401 019 18164.59 65.44 52685.50 88888.00 2007-01-19 06:27:27.901 019 18164.44 65.47 52685.56 88888.00 2007-01-19 06:27:28.401 019 18164.49 65.44 52685.56 88888.00 2007-01-19 06:27:28.901 019 18164.53 65.44 52685.60 88888.00 2007-01-19 06:27:29.401 019 18164.46 65.37 52685.62 88888.00 2007-01-19 06:27:29.901 019 18164.44 65.42 52685.61 88888.00 2007-01-19 06:27:30.401 019 18164.41 65.43 52685.58 88888.00 2007-01-19 06:27:30.901 019 18164.52 65.42 52685.55 88888.00 2007-01-19 06:27:31.401 019 18164.51 65.47 52685.64 88888.00 2007-01-19 06:27:31.901 019 18164.52 65.52 52685.66 88888.00 2007-01-19 06:27:32.401 019 18164.51 65.45 52685.62 88888.00 2007-01-19 06:27:32.901 019 18164.60 65.48 52685.69 88888.00 2007-01-19 06:27:33.401 019 18164.49 65.41 52685.79 88888.00 2007-01-19 06:27:33.901 019 18164.37 65.42 52685.69 88888.00 2007-01-19 06:27:34.401 019 18164.35 65.50 52685.68 88888.00 2007-01-19 06:27:34.901 019 18164.30 65.56 52685.78 88888.00 2007-01-19 06:27:35.401 019 18164.26 65.52 52685.79 88888.00 2007-01-19 06:27:35.901 019 18164.36 65.53 52685.82 88888.00 2007-01-19 06:27:36.401 019 18164.39 65.59 52685.78 88888.00 2007-01-19 06:27:36.901 019 18164.30 65.56 52685.64 88888.00 2007-01-19 06:27:37.401 019 18164.35 65.50 52685.52 88888.00 2007-01-19 06:27:37.901 019 18164.36 65.55 52685.62 88888.00 2007-01-19 06:27:38.401 019 18164.29 65.62 52685.74 88888.00 2007-01-19 06:27:38.901 019 18164.26 65.58 52685.77 88888.00 2007-01-19 06:27:39.401 019 18164.29 65.56 52685.67 88888.00 2007-01-19 06:27:39.901 019 18164.25 65.53 52685.71 88888.00 2007-01-19 06:27:40.401 019 18164.29 65.52 52685.89 88888.00 2007-01-19 06:27:40.901 019 18164.28 65.64 52685.85 88888.00 2007-01-19 06:27:41.401 019 18164.17 65.65 52685.85 88888.00 2007-01-19 06:27:41.901 019 18164.14 65.64 52685.74 88888.00 2007-01-19 06:27:42.401 019 18164.30 65.69 52685.80 88888.00 2007-01-19 06:27:42.901 019 18164.41 65.68 52685.83 88888.00 2007-01-19 06:27:43.401 019 18164.33 65.65 52685.80 88888.00 2007-01-19 06:27:43.901 019 18164.24 65.68 52685.78 88888.00 2007-01-19 06:27:44.401 019 18164.26 65.59 52685.80 88888.00 2007-01-19 06:27:44.901 019 18164.25 65.61 52685.82 88888.00 2007-01-19 06:27:45.401 019 18164.25 65.64 52685.83 88888.00 2007-01-19 06:27:45.901 019 18164.27 65.61 52685.85 88888.00 2007-01-19 06:27:46.401 019 18164.31 65.57 52685.71 88888.00 2007-01-19 06:27:46.901 019 18164.23 65.56 52685.64 88888.00 2007-01-19 06:27:47.401 019 18164.27 65.66 52685.67 88888.00 2007-01-19 06:27:47.901 019 18164.27 65.69 52685.71 88888.00 2007-01-19 06:27:48.401 019 18164.13 65.62 52685.84 88888.00 2007-01-19 06:27:48.901 019 18164.15 65.65 52685.89 88888.00 2007-01-19 06:27:49.401 019 18164.15 65.64 52685.89 88888.00 2007-01-19 06:27:49.901 019 18164.18 65.64 52685.72 88888.00 2007-01-19 06:27:50.401 019 18164.28 65.73 52685.58 88888.00 2007-01-19 06:27:50.901 019 18164.48 65.67 52685.57 88888.00 2007-01-19 06:27:51.401 019 18164.40 65.59 52685.62 88888.00 2007-01-19 06:27:51.901 019 18164.45 65.61 52685.69 88888.00 2007-01-19 06:27:52.401 019 18164.52 65.66 52685.65 88888.00 2007-01-19 06:27:52.901 019 18164.46 65.64 52685.52 88888.00 2007-01-19 06:27:53.401 019 18164.57 65.72 52685.46 88888.00 2007-01-19 06:27:53.901 019 18164.59 65.73 52685.49 88888.00 2007-01-19 06:27:54.401 019 18164.51 65.77 52685.66 88888.00 2007-01-19 06:27:54.901 019 18164.47 65.68 52685.66 88888.00 2007-01-19 06:27:55.401 019 18164.51 65.68 52685.62 88888.00 2007-01-19 06:27:55.901 019 18164.51 65.64 52685.58 88888.00 2007-01-19 06:27:56.401 019 18164.39 65.57 52685.59 88888.00 2007-01-19 06:27:56.901 019 18164.42 65.56 52685.69 88888.00 2007-01-19 06:27:57.401 019 18164.57 65.56 52685.64 88888.00 2007-01-19 06:27:57.901 019 18164.48 65.53 52685.55 88888.00 2007-01-19 06:27:58.401 019 18164.51 65.57 52685.48 88888.00 2007-01-19 06:27:58.901 019 18164.47 65.61 52685.36 88888.00 2007-01-19 06:27:59.401 019 18164.46 65.61 52685.46 88888.00 2007-01-19 06:27:59.901 019 18164.46 65.54 52685.58 88888.00 2007-01-19 06:28:00.401 019 18164.42 65.57 52685.62 88888.00 2007-01-19 06:28:00.901 019 18164.45 65.69 52685.55 88888.00 2007-01-19 06:28:01.401 019 18164.65 65.67 52685.53 88888.00 2007-01-19 06:28:01.901 019 18164.52 65.64 52685.53 88888.00 2007-01-19 06:28:02.401 019 18164.46 65.54 52685.67 88888.00 2007-01-19 06:28:02.901 019 18164.57 65.61 52685.66 88888.00 2007-01-19 06:28:03.401 019 18164.58 65.59 52685.47 88888.00 2007-01-19 06:28:03.901 019 18164.70 65.47 52685.46 88888.00 2007-01-19 06:28:04.401 019 18164.90 65.42 52685.49 88888.00 2007-01-19 06:28:04.901 019 18164.70 65.46 52685.56 88888.00 2007-01-19 06:28:05.401 019 18164.60 65.46 52685.59 88888.00 2007-01-19 06:28:05.901 019 18164.67 65.41 52685.57 88888.00 2007-01-19 06:28:06.401 019 18164.78 65.41 52685.59 88888.00 2007-01-19 06:28:06.901 019 18164.56 65.34 52685.60 88888.00 2007-01-19 06:28:07.401 019 18164.40 65.34 52685.57 88888.00 2007-01-19 06:28:07.901 019 18164.42 65.44 52685.48 88888.00 2007-01-19 06:28:08.401 019 18164.44 65.38 52685.57 88888.00 2007-01-19 06:28:08.901 019 18164.39 65.40 52685.67 88888.00 2007-01-19 06:28:09.401 019 18164.36 65.43 52685.66 88888.00 2007-01-19 06:28:09.901 019 18164.44 65.44 52685.60 88888.00 2007-01-19 06:28:10.401 019 18164.33 65.41 52685.56 88888.00 2007-01-19 06:28:10.901 019 18164.40 65.41 52685.50 88888.00 2007-01-19 06:28:11.401 019 18164.51 65.46 52685.46 88888.00 2007-01-19 06:28:11.901 019 18164.56 65.47 52685.43 88888.00 2007-01-19 06:28:12.401 019 18164.51 65.37 52685.58 88888.00 2007-01-19 06:28:12.901 019 18164.46 65.43 52685.68 88888.00 2007-01-19 06:28:13.401 019 18164.47 65.50 52685.66 88888.00 2007-01-19 06:28:13.901 019 18164.53 65.44 52685.64 88888.00 2007-01-19 06:28:14.401 019 18164.56 65.45 52685.64 88888.00 2007-01-19 06:28:14.901 019 18164.49 65.50 52685.66 88888.00 2007-01-19 06:28:15.401 019 18164.62 65.48 52685.67 88888.00 2007-01-19 06:28:15.901 019 18164.61 65.51 52685.76 88888.00 2007-01-19 06:28:16.401 019 18164.52 65.52 52685.82 88888.00 2007-01-19 06:28:16.901 019 18164.45 65.47 52685.76 88888.00 2007-01-19 06:28:17.401 019 18164.56 65.48 52685.70 88888.00 2007-01-19 06:28:17.901 019 18164.53 65.53 52685.72 88888.00 2007-01-19 06:28:18.401 019 18164.45 65.67 52685.80 88888.00 2007-01-19 06:28:18.901 019 18164.36 65.72 52685.91 88888.00 2007-01-19 06:28:19.401 019 18164.41 65.62 52685.85 88888.00 2007-01-19 06:28:19.901 019 18164.52 65.59 52685.82 88888.00 2007-01-19 06:28:20.401 019 18164.53 65.58 52685.92 88888.00 2007-01-19 06:28:20.901 019 18164.53 65.62 52685.89 88888.00 2007-01-19 06:28:21.401 019 18164.50 65.64 52685.78 88888.00 2007-01-19 06:28:21.901 019 18164.52 65.59 52685.78 88888.00 2007-01-19 06:28:22.401 019 18164.46 65.58 52685.71 88888.00 2007-01-19 06:28:22.901 019 18164.51 65.62 52685.67 88888.00 2007-01-19 06:28:23.401 019 18164.49 65.64 52685.70 88888.00 2007-01-19 06:28:23.901 019 18164.35 65.58 52685.73 88888.00 2007-01-19 06:28:24.401 019 18164.30 65.66 52685.71 88888.00 2007-01-19 06:28:24.901 019 18164.47 65.64 52685.77 88888.00 2007-01-19 06:28:25.401 019 18164.41 65.58 52685.78 88888.00 2007-01-19 06:28:25.901 019 18164.37 65.52 52685.69 88888.00 2007-01-19 06:28:26.401 019 18164.47 65.49 52685.71 88888.00 2007-01-19 06:28:26.901 019 18164.59 65.49 52685.78 88888.00 2007-01-19 06:28:27.401 019 18164.44 65.54 52685.78 88888.00 2007-01-19 06:28:27.901 019 18164.38 65.48 52685.78 88888.00 2007-01-19 06:28:28.401 019 18164.44 65.49 52685.78 88888.00 2007-01-19 06:28:28.901 019 18164.44 65.44 52685.78 88888.00 2007-01-19 06:28:29.401 019 18164.44 65.44 52685.81 88888.00 2007-01-19 06:28:29.901 019 18164.35 65.47 52685.77 88888.00 2007-01-19 06:28:30.401 019 18164.23 65.51 52685.61 88888.00 2007-01-19 06:28:30.901 019 18164.24 65.53 52685.65 88888.00 2007-01-19 06:28:31.401 019 18164.23 65.64 52685.72 88888.00 2007-01-19 06:28:31.901 019 18164.35 65.61 52685.78 88888.00 2007-01-19 06:28:32.401 019 18164.25 65.61 52685.74 88888.00 2007-01-19 06:28:32.901 019 18164.27 65.62 52685.82 88888.00 2007-01-19 06:28:33.401 019 18164.34 65.65 52685.82 88888.00 2007-01-19 06:28:33.901 019 18164.28 65.68 52685.84 88888.00 2007-01-19 06:28:34.401 019 18164.24 65.66 52685.81 88888.00 2007-01-19 06:28:34.901 019 18164.17 65.58 52685.79 88888.00 2007-01-19 06:28:35.401 019 18164.16 65.65 52685.81 88888.00 2007-01-19 06:28:35.901 019 18164.25 65.70 52685.80 88888.00 2007-01-19 06:28:36.401 019 18164.17 65.68 52685.73 88888.00 2007-01-19 06:28:36.901 019 18164.07 65.63 52685.73 88888.00 2007-01-19 06:28:37.401 019 18164.09 65.58 52685.79 88888.00 2007-01-19 06:28:37.901 019 18164.08 65.50 52685.74 88888.00 2007-01-19 06:28:38.401 019 18164.12 65.54 52685.76 88888.00 2007-01-19 06:28:38.901 019 18164.07 65.58 52685.72 88888.00 2007-01-19 06:28:39.401 019 18164.01 65.62 52685.76 88888.00 2007-01-19 06:28:39.901 019 18163.95 65.67 52685.77 88888.00 2007-01-19 06:28:40.401 019 18164.02 65.67 52685.90 88888.00 2007-01-19 06:28:40.901 019 18164.03 65.67 52685.78 88888.00 2007-01-19 06:28:41.401 019 18163.92 65.63 52685.74 88888.00 2007-01-19 06:28:41.901 019 18164.15 65.58 52685.81 88888.00 2007-01-19 06:28:42.401 019 18164.14 65.61 52685.85 88888.00 2007-01-19 06:28:42.901 019 18164.11 65.65 52685.77 88888.00 2007-01-19 06:28:43.401 019 18164.09 65.56 52685.70 88888.00 2007-01-19 06:28:43.901 019 18164.13 65.53 52685.70 88888.00 2007-01-19 06:28:44.401 019 18164.08 65.49 52685.71 88888.00 2007-01-19 06:28:44.901 019 18164.11 65.41 52685.71 88888.00 2007-01-19 06:28:45.401 019 18164.14 65.50 52685.74 88888.00 2007-01-19 06:28:45.901 019 18163.97 65.51 52685.90 88888.00 2007-01-19 06:28:46.401 019 18164.11 65.51 52686.02 88888.00 2007-01-19 06:28:46.901 019 18164.09 65.51 52685.91 88888.00 2007-01-19 06:28:47.401 019 18164.13 65.48 52685.78 88888.00 2007-01-19 06:28:47.901 019 18164.22 65.49 52685.74 88888.00 2007-01-19 06:28:48.401 019 18164.25 65.53 52685.72 88888.00 2007-01-19 06:28:48.901 019 18164.25 65.48 52685.81 88888.00 2007-01-19 06:28:49.401 019 18164.24 65.58 52685.82 88888.00 2007-01-19 06:28:49.901 019 18164.25 65.57 52685.85 88888.00 2007-01-19 06:28:50.401 019 18164.27 65.54 52685.91 88888.00 2007-01-19 06:28:50.901 019 18164.27 65.54 52685.95 88888.00 2007-01-19 06:28:51.401 019 18164.45 65.57 52685.92 88888.00 2007-01-19 06:28:51.901 019 18164.38 65.65 52685.85 88888.00 2007-01-19 06:28:52.401 019 18164.16 65.59 52685.74 88888.00 2007-01-19 06:28:52.901 019 18164.09 65.64 52685.77 88888.00 2007-01-19 06:28:53.401 019 18164.24 65.69 52685.82 88888.00 2007-01-19 06:28:53.901 019 18164.33 65.61 52685.88 88888.00 2007-01-19 06:28:54.401 019 18164.31 65.61 52685.83 88888.00 2007-01-19 06:28:54.901 019 18164.19 65.62 52685.78 88888.00 2007-01-19 06:28:55.401 019 18164.14 65.54 52685.68 88888.00 2007-01-19 06:28:55.901 019 18164.09 65.50 52685.71 88888.00 2007-01-19 06:28:56.401 019 18164.01 65.57 52685.68 88888.00 2007-01-19 06:28:56.901 019 18164.08 65.68 52685.73 88888.00 2007-01-19 06:28:57.401 019 18164.11 65.79 52685.81 88888.00 2007-01-19 06:28:57.901 019 18164.04 65.75 52685.80 88888.00 2007-01-19 06:28:58.401 019 18164.07 65.69 52685.80 88888.00 2007-01-19 06:28:58.901 019 18164.16 65.69 52685.76 88888.00 2007-01-19 06:28:59.401 019 18164.15 65.64 52685.83 88888.00 2007-01-19 06:28:59.901 019 18164.11 65.71 52685.83 88888.00 2007-01-19 06:29:00.401 019 18164.18 65.66 52685.89 88888.00 2007-01-19 06:29:00.901 019 18164.19 65.67 52685.89 88888.00 2007-01-19 06:29:01.401 019 18164.15 65.68 52685.94 88888.00 2007-01-19 06:29:01.901 019 18164.17 65.67 52685.97 88888.00 2007-01-19 06:29:02.401 019 18164.09 65.67 52686.01 88888.00 2007-01-19 06:29:02.901 019 18164.14 65.64 52685.92 88888.00 2007-01-19 06:29:03.401 019 18164.16 65.69 52685.88 88888.00 2007-01-19 06:29:03.901 019 18164.22 65.74 52686.02 88888.00 2007-01-19 06:29:04.401 019 18164.16 65.70 52686.10 88888.00 2007-01-19 06:29:04.901 019 18164.15 65.64 52686.10 88888.00 2007-01-19 06:29:05.401 019 18164.18 65.66 52686.05 88888.00 2007-01-19 06:29:05.901 019 18164.25 65.62 52686.04 88888.00 2007-01-19 06:29:06.401 019 18164.11 65.69 52686.06 88888.00 2007-01-19 06:29:06.901 019 18164.03 65.70 52686.05 88888.00 2007-01-19 06:29:07.401 019 18164.02 65.73 52685.89 88888.00 2007-01-19 06:29:07.901 019 18164.13 65.77 52685.80 88888.00 2007-01-19 06:29:08.401 019 18164.15 65.81 52685.81 88888.00 2007-01-19 06:29:08.901 019 18164.07 65.82 52685.94 88888.00 2007-01-19 06:29:09.401 019 18164.04 65.81 52686.03 88888.00 2007-01-19 06:29:09.901 019 18163.98 65.77 52686.06 88888.00 2007-01-19 06:29:10.401 019 18164.04 65.80 52686.04 88888.00 2007-01-19 06:29:10.901 019 18164.08 65.84 52685.92 88888.00 2007-01-19 06:29:11.401 019 18164.08 65.83 52685.83 88888.00 2007-01-19 06:29:11.901 019 18164.05 65.77 52685.91 88888.00 2007-01-19 06:29:12.401 019 18163.97 65.78 52685.95 88888.00 2007-01-19 06:29:12.901 019 18164.02 65.78 52685.90 88888.00 2007-01-19 06:29:13.401 019 18163.96 65.73 52685.91 88888.00 2007-01-19 06:29:13.901 019 18164.07 65.69 52686.04 88888.00 2007-01-19 06:29:14.401 019 18164.16 65.74 52686.15 88888.00 2007-01-19 06:29:14.901 019 18164.05 65.77 52686.11 88888.00 2007-01-19 06:29:15.401 019 18163.98 65.68 52686.14 88888.00 2007-01-19 06:29:15.901 019 18163.95 65.76 52686.12 88888.00 2007-01-19 06:29:16.401 019 18164.03 65.79 52685.97 88888.00 2007-01-19 06:29:16.901 019 18164.03 65.79 52685.95 88888.00 2007-01-19 06:29:17.401 019 18164.02 65.74 52685.85 88888.00 2007-01-19 06:29:17.901 019 18164.07 65.64 52685.81 88888.00 2007-01-19 06:29:18.401 019 18164.17 65.59 52685.73 88888.00 2007-01-19 06:29:18.901 019 18164.18 65.59 52685.80 88888.00 2007-01-19 06:29:19.401 019 18164.15 65.72 52685.77 88888.00 2007-01-19 06:29:19.901 019 18164.04 65.79 52685.87 88888.00 2007-01-19 06:29:20.401 019 18164.23 65.69 52685.84 88888.00 2007-01-19 06:29:20.901 019 18164.17 65.56 52685.80 88888.00 2007-01-19 06:29:21.401 019 18164.07 65.63 52685.89 88888.00 2007-01-19 06:29:21.901 019 18164.03 65.62 52685.94 88888.00 2007-01-19 06:29:22.401 019 18164.16 65.66 52686.01 88888.00 2007-01-19 06:29:22.901 019 18164.24 65.66 52685.99 88888.00 2007-01-19 06:29:23.401 019 18164.25 65.64 52685.92 88888.00 2007-01-19 06:29:23.901 019 18164.30 65.64 52685.87 88888.00 2007-01-19 06:29:24.401 019 18164.23 65.64 52685.87 88888.00 2007-01-19 06:29:24.901 019 18164.18 65.65 52685.80 88888.00 2007-01-19 06:29:25.401 019 18164.18 65.68 52685.88 88888.00 2007-01-19 06:29:25.901 019 18164.18 65.71 52685.94 88888.00 2007-01-19 06:29:26.401 019 18164.19 65.65 52686.00 88888.00 2007-01-19 06:29:26.901 019 18164.18 65.59 52686.06 88888.00 2007-01-19 06:29:27.401 019 18164.11 65.58 52686.04 88888.00 2007-01-19 06:29:27.901 019 18164.08 65.59 52686.02 88888.00 2007-01-19 06:29:28.401 019 18164.08 65.57 52686.02 88888.00 2007-01-19 06:29:28.901 019 18164.01 65.58 52685.95 88888.00 2007-01-19 06:29:29.401 019 18164.04 65.63 52685.88 88888.00 2007-01-19 06:29:29.901 019 18164.03 65.71 52685.83 88888.00 2007-01-19 06:29:30.401 019 18163.97 65.70 52685.96 88888.00 2007-01-19 06:29:30.901 019 18163.98 65.78 52685.95 88888.00 2007-01-19 06:29:31.401 019 18163.98 65.78 52685.92 88888.00 2007-01-19 06:29:31.901 019 18164.04 65.67 52685.88 88888.00 2007-01-19 06:29:32.401 019 18164.01 65.59 52685.84 88888.00 2007-01-19 06:29:32.901 019 18164.03 65.57 52685.76 88888.00 2007-01-19 06:29:33.401 019 18164.02 65.52 52685.73 88888.00 2007-01-19 06:29:33.901 019 18164.01 65.54 52685.66 88888.00 2007-01-19 06:29:34.401 019 18163.96 65.53 52685.72 88888.00 2007-01-19 06:29:34.901 019 18163.95 65.51 52685.81 88888.00 2007-01-19 06:29:35.401 019 18163.96 65.53 52685.80 88888.00 2007-01-19 06:29:35.901 019 18163.97 65.51 52685.79 88888.00 2007-01-19 06:29:36.401 019 18164.00 65.47 52685.80 88888.00 2007-01-19 06:29:36.901 019 18163.94 65.42 52685.80 88888.00 2007-01-19 06:29:37.401 019 18163.90 65.32 52685.84 88888.00 2007-01-19 06:29:37.901 019 18163.86 65.31 52685.89 88888.00 2007-01-19 06:29:38.401 019 18163.82 65.38 52685.89 88888.00 2007-01-19 06:29:38.901 019 18163.85 65.42 52685.92 88888.00 2007-01-19 06:29:39.401 019 18163.83 65.42 52685.82 88888.00 2007-01-19 06:29:39.901 019 18163.87 65.42 52685.76 88888.00 2007-01-19 06:29:40.401 019 18163.89 65.51 52685.80 88888.00 2007-01-19 06:29:40.901 019 18163.92 65.48 52685.83 88888.00 2007-01-19 06:29:41.401 019 18163.84 65.45 52685.76 88888.00 2007-01-19 06:29:41.901 019 18163.76 65.47 52685.71 88888.00 2007-01-19 06:29:42.401 019 18163.73 65.53 52685.71 88888.00 2007-01-19 06:29:42.901 019 18163.80 65.49 52685.77 88888.00 2007-01-19 06:29:43.401 019 18163.79 65.49 52685.97 88888.00 2007-01-19 06:29:43.901 019 18163.80 65.53 52686.03 88888.00 2007-01-19 06:29:44.401 019 18163.76 65.55 52685.97 88888.00 2007-01-19 06:29:44.901 019 18163.76 65.45 52686.04 88888.00 2007-01-19 06:29:45.401 019 18163.74 65.38 52685.94 88888.00 2007-01-19 06:29:45.901 019 18163.79 65.37 52685.93 88888.00 2007-01-19 06:29:46.401 019 18163.81 65.42 52685.81 88888.00 2007-01-19 06:29:46.901 019 18163.79 65.45 52685.94 88888.00 2007-01-19 06:29:47.401 019 18163.93 65.52 52686.11 88888.00 2007-01-19 06:29:47.901 019 18163.81 65.53 52686.07 88888.00 2007-01-19 06:29:48.401 019 18163.69 65.42 52685.90 88888.00 2007-01-19 06:29:48.901 019 18163.61 65.45 52685.97 88888.00 2007-01-19 06:29:49.401 019 18163.71 65.49 52685.93 88888.00 2007-01-19 06:29:49.901 019 18163.74 65.48 52686.06 88888.00 2007-01-19 06:29:50.401 019 18163.80 65.50 52685.97 88888.00 2007-01-19 06:29:50.901 019 18163.74 65.47 52685.96 88888.00 2007-01-19 06:29:51.401 019 18163.77 65.44 52686.04 88888.00 2007-01-19 06:29:51.901 019 18163.86 65.43 52685.94 88888.00 2007-01-19 06:29:52.401 019 18163.73 65.45 52685.96 88888.00 2007-01-19 06:29:52.901 019 18163.65 65.42 52686.05 88888.00 2007-01-19 06:29:53.401 019 18163.71 65.45 52685.97 88888.00 2007-01-19 06:29:53.901 019 18163.77 65.46 52685.81 88888.00 2007-01-19 06:29:54.401 019 18163.75 65.43 52685.79 88888.00 2007-01-19 06:29:54.901 019 18163.82 65.38 52685.87 88888.00 2007-01-19 06:29:55.401 019 18163.70 65.37 52685.96 88888.00 2007-01-19 06:29:55.901 019 18163.62 65.37 52685.84 88888.00 2007-01-19 06:29:56.401 019 18163.73 65.38 52685.88 88888.00 2007-01-19 06:29:56.901 019 18163.81 65.36 52685.94 88888.00 2007-01-19 06:29:57.401 019 18163.83 65.32 52685.99 88888.00 2007-01-19 06:29:57.901 019 18163.70 65.39 52685.99 88888.00 2007-01-19 06:29:58.401 019 18163.71 65.40 52686.00 88888.00 2007-01-19 06:29:58.901 019 18163.64 65.45 52686.04 88888.00 2007-01-19 06:29:59.401 019 18163.64 65.44 52686.16 88888.00 2007-01-19 06:29:59.901 019 18163.66 65.30 52686.22 88888.00 2007-01-19 06:30:00.401 019 18163.69 65.25 52686.18 88888.00 2007-01-19 06:30:00.901 019 18163.74 65.37 52686.16 88888.00 2007-01-19 06:30:01.401 019 18163.68 65.33 52686.10 88888.00 2007-01-19 06:30:01.901 019 18163.68 65.25 52686.10 88888.00 2007-01-19 06:30:02.401 019 18163.65 65.30 52686.10 88888.00 2007-01-19 06:30:02.901 019 18163.63 65.28 52686.05 88888.00 2007-01-19 06:30:03.401 019 18163.66 65.22 52686.00 88888.00 2007-01-19 06:30:03.901 019 18163.68 65.23 52686.00 88888.00 2007-01-19 06:30:04.401 019 18163.63 65.22 52685.97 88888.00 2007-01-19 06:30:04.901 019 18163.71 65.16 52685.88 88888.00 2007-01-19 06:30:05.401 019 18163.68 65.14 52685.93 88888.00 2007-01-19 06:30:05.901 019 18163.75 65.20 52686.02 88888.00 2007-01-19 06:30:06.401 019 18163.82 65.28 52686.00 88888.00 2007-01-19 06:30:06.901 019 18163.77 65.36 52686.10 88888.00 2007-01-19 06:30:07.401 019 18163.66 65.31 52686.16 88888.00 2007-01-19 06:30:07.901 019 18163.70 65.36 52686.04 88888.00 2007-01-19 06:30:08.401 019 18163.73 65.33 52686.14 88888.00 2007-01-19 06:30:08.901 019 18163.62 65.32 52686.15 88888.00 2007-01-19 06:30:09.401 019 18163.57 65.30 52686.07 88888.00 2007-01-19 06:30:09.901 019 18163.54 65.30 52686.15 88888.00 2007-01-19 06:30:10.401 019 18163.53 65.38 52686.22 88888.00 2007-01-19 06:30:10.901 019 18163.58 65.41 52686.16 88888.00 2007-01-19 06:30:11.401 019 18163.61 65.45 52686.15 88888.00 2007-01-19 06:30:11.901 019 18163.60 65.55 52686.12 88888.00 2007-01-19 06:30:12.401 019 18163.60 65.48 52686.13 88888.00 2007-01-19 06:30:12.901 019 18163.59 65.37 52686.14 88888.00 2007-01-19 06:30:13.401 019 18163.55 65.36 52686.17 88888.00 2007-01-19 06:30:13.901 019 18163.62 65.37 52686.22 88888.00 2007-01-19 06:30:14.401 019 18163.53 65.36 52686.34 88888.00 2007-01-19 06:30:14.901 019 18163.41 65.34 52686.35 88888.00 2007-01-19 06:30:15.401 019 18163.53 65.22 52686.31 88888.00 2007-01-19 06:30:15.901 019 18163.62 65.28 52686.31 88888.00 2007-01-19 06:30:16.401 019 18163.68 65.40 52686.39 88888.00 2007-01-19 06:30:16.901 019 18163.63 65.37 52686.32 88888.00 2007-01-19 06:30:17.401 019 18163.64 65.40 52686.28 88888.00 2007-01-19 06:30:17.901 019 18163.57 65.42 52686.23 88888.00 2007-01-19 06:30:18.401 019 18163.60 65.42 52686.22 88888.00 2007-01-19 06:30:18.901 019 18163.62 65.41 52686.26 88888.00 2007-01-19 06:30:19.401 019 18163.73 65.44 52686.27 88888.00 2007-01-19 06:30:19.901 019 18163.65 65.33 52686.22 88888.00 2007-01-19 06:30:20.401 019 18163.64 65.32 52686.17 88888.00 2007-01-19 06:30:20.901 019 18163.58 65.34 52686.25 88888.00 2007-01-19 06:30:21.401 019 18163.60 65.34 52686.24 88888.00 2007-01-19 06:30:21.901 019 18163.57 65.40 52686.19 88888.00 2007-01-19 06:30:22.401 019 18163.54 65.35 52686.15 88888.00 2007-01-19 06:30:22.901 019 18163.59 65.37 52686.11 88888.00 2007-01-19 06:30:23.401 019 18163.57 65.25 52686.18 88888.00 2007-01-19 06:30:23.901 019 18163.66 65.18 52686.12 88888.00 2007-01-19 06:30:24.401 019 18163.73 65.24 52686.01 88888.00 2007-01-19 06:30:24.901 019 18163.79 65.29 52685.97 88888.00 2007-01-19 06:30:25.401 019 18163.75 65.29 52686.08 88888.00 2007-01-19 06:30:25.901 019 18163.75 65.29 52686.14 88888.00 2007-01-19 06:30:26.401 019 18163.69 65.28 52686.13 88888.00 2007-01-19 06:30:26.901 019 18163.73 65.20 52685.97 88888.00 2007-01-19 06:30:27.401 019 18163.58 65.12 52685.94 88888.00 2007-01-19 06:30:27.901 019 18163.60 65.17 52686.06 88888.00 2007-01-19 06:30:28.401 019 18163.71 65.19 52686.19 88888.00 2007-01-19 06:30:28.901 019 18163.82 65.16 52686.27 88888.00 2007-01-19 06:30:29.401 019 18163.73 65.20 52686.27 88888.00 2007-01-19 06:30:29.901 019 18163.70 65.16 52686.25 88888.00 2007-01-19 06:30:30.401 019 18163.74 65.14 52686.17 88888.00 2007-01-19 06:30:30.901 019 18163.65 65.15 52686.04 88888.00 2007-01-19 06:30:31.401 019 18163.65 65.22 52686.16 88888.00 2007-01-19 06:30:31.901 019 18163.65 65.26 52686.18 88888.00 2007-01-19 06:30:32.401 019 18163.52 65.19 52686.18 88888.00 2007-01-19 06:30:32.901 019 18163.57 65.18 52686.20 88888.00 2007-01-19 06:30:33.401 019 18163.54 65.16 52686.24 88888.00 2007-01-19 06:30:33.901 019 18163.49 65.23 52686.16 88888.00 2007-01-19 06:30:34.401 019 18163.58 65.30 52686.25 88888.00 2007-01-19 06:30:34.901 019 18163.63 65.28 52686.35 88888.00 2007-01-19 06:30:35.401 019 18163.59 65.21 52686.31 88888.00 2007-01-19 06:30:35.901 019 18163.51 65.20 52686.35 88888.00 2007-01-19 06:30:36.401 019 18163.58 65.22 52686.32 88888.00 2007-01-19 06:30:36.901 019 18163.62 65.23 52686.29 88888.00 2007-01-19 06:30:37.401 019 18163.64 65.31 52686.27 88888.00 2007-01-19 06:30:37.901 019 18163.59 65.28 52686.24 88888.00 2007-01-19 06:30:38.401 019 18163.51 65.29 52686.29 88888.00 2007-01-19 06:30:38.901 019 18163.59 65.23 52686.32 88888.00 2007-01-19 06:30:39.401 019 18163.57 65.14 52686.18 88888.00 2007-01-19 06:30:39.901 019 18163.59 65.19 52686.24 88888.00 2007-01-19 06:30:40.401 019 18163.64 65.26 52686.34 88888.00 2007-01-19 06:30:40.901 019 18163.62 65.25 52686.19 88888.00 2007-01-19 06:30:41.401 019 18163.54 65.30 52686.15 88888.00 2007-01-19 06:30:41.901 019 18163.47 65.34 52686.15 88888.00 2007-01-19 06:30:42.401 019 18163.41 65.42 52686.22 88888.00 2007-01-19 06:30:42.901 019 18163.53 65.40 52686.13 88888.00 2007-01-19 06:30:43.401 019 18163.48 65.39 52686.07 88888.00 2007-01-19 06:30:43.901 019 18163.48 65.41 52686.15 88888.00 2007-01-19 06:30:44.401 019 18163.50 65.39 52686.22 88888.00 2007-01-19 06:30:44.901 019 18163.52 65.34 52686.30 88888.00 2007-01-19 06:30:45.401 019 18163.52 65.34 52686.26 88888.00 2007-01-19 06:30:45.901 019 18163.61 65.31 52686.23 88888.00 2007-01-19 06:30:46.401 019 18163.60 65.24 52686.24 88888.00 2007-01-19 06:30:46.901 019 18163.57 65.17 52686.19 88888.00 2007-01-19 06:30:47.401 019 18163.51 65.13 52686.22 88888.00 2007-01-19 06:30:47.901 019 18163.48 65.12 52686.25 88888.00 2007-01-19 06:30:48.401 019 18163.41 65.08 52686.39 88888.00 2007-01-19 06:30:48.901 019 18163.49 65.13 52686.34 88888.00 2007-01-19 06:30:49.401 019 18163.62 65.18 52686.31 88888.00 2007-01-19 06:30:49.901 019 18163.55 65.23 52686.32 88888.00 2007-01-19 06:30:50.401 019 18163.52 65.32 52686.18 88888.00 2007-01-19 06:30:50.901 019 18163.66 65.35 52686.28 88888.00 2007-01-19 06:30:51.401 019 18163.81 65.31 52686.29 88888.00 2007-01-19 06:30:51.901 019 18163.79 65.31 52686.34 88888.00 2007-01-19 06:30:52.401 019 18163.87 65.39 52686.24 88888.00 2007-01-19 06:30:52.901 019 18163.87 65.36 52686.15 88888.00 2007-01-19 06:30:53.401 019 18163.85 65.34 52686.15 88888.00 2007-01-19 06:30:53.901 019 18163.86 65.26 52686.23 88888.00 2007-01-19 06:30:54.401 019 18163.89 65.32 52686.27 88888.00 2007-01-19 06:30:54.901 019 18163.94 65.37 52686.30 88888.00 2007-01-19 06:30:55.401 019 18163.95 65.23 52686.29 88888.00 2007-01-19 06:30:55.901 019 18163.90 65.20 52686.28 88888.00 2007-01-19 06:30:56.401 019 18163.89 65.23 52686.37 88888.00 2007-01-19 06:30:56.901 019 18163.90 65.29 52686.31 88888.00 2007-01-19 06:30:57.401 019 18163.77 65.31 52686.29 88888.00 2007-01-19 06:30:57.901 019 18163.68 65.25 52686.29 88888.00 2007-01-19 06:30:58.401 019 18163.70 65.33 52686.31 88888.00 2007-01-19 06:30:58.901 019 18163.79 65.31 52686.24 88888.00 2007-01-19 06:30:59.401 019 18163.74 65.19 52686.26 88888.00 2007-01-19 06:30:59.901 019 18163.68 65.25 52686.20 88888.00 2007-01-19 06:31:00.401 019 18163.59 65.30 52686.18 88888.00 2007-01-19 06:31:00.901 019 18163.75 65.31 52686.20 88888.00 2007-01-19 06:31:01.401 019 18163.94 65.32 52686.24 88888.00 2007-01-19 06:31:01.901 019 18163.96 65.36 52686.23 88888.00 2007-01-19 06:31:02.401 019 18163.83 65.31 52686.23 88888.00 2007-01-19 06:31:02.901 019 18163.76 65.29 52686.35 88888.00 2007-01-19 06:31:03.401 019 18163.80 65.28 52686.36 88888.00 2007-01-19 06:31:03.901 019 18163.85 65.19 52686.32 88888.00 2007-01-19 06:31:04.401 019 18163.90 65.16 52686.23 88888.00 2007-01-19 06:31:04.901 019 18163.89 65.19 52686.24 88888.00 2007-01-19 06:31:05.401 019 18163.93 65.21 52686.31 88888.00 2007-01-19 06:31:05.901 019 18163.96 65.29 52686.29 88888.00 2007-01-19 06:31:06.401 019 18163.87 65.26 52686.19 88888.00 2007-01-19 06:31:06.901 019 18163.80 65.28 52686.20 88888.00 2007-01-19 06:31:07.401 019 18163.84 65.31 52686.22 88888.00 2007-01-19 06:31:07.901 019 18163.84 65.34 52686.20 88888.00 2007-01-19 06:31:08.401 019 18163.80 65.31 52686.28 88888.00 2007-01-19 06:31:08.901 019 18163.91 65.32 52686.34 88888.00 2007-01-19 06:31:09.401 019 18163.93 65.31 52686.43 88888.00 2007-01-19 06:31:09.901 019 18163.87 65.22 52686.43 88888.00 2007-01-19 06:31:10.401 019 18163.85 65.33 52686.38 88888.00 2007-01-19 06:31:10.901 019 18163.81 65.32 52686.37 88888.00 2007-01-19 06:31:11.401 019 18163.77 65.22 52686.40 88888.00 2007-01-19 06:31:11.901 019 18163.69 65.33 52686.41 88888.00 2007-01-19 06:31:12.401 019 18163.83 65.25 52686.43 88888.00 2007-01-19 06:31:12.901 019 18163.87 65.22 52686.31 88888.00 2007-01-19 06:31:13.401 019 18163.80 65.26 52686.34 88888.00 2007-01-19 06:31:13.901 019 18163.68 65.26 52686.37 88888.00 2007-01-19 06:31:14.401 019 18163.73 65.30 52686.39 88888.00 2007-01-19 06:31:14.901 019 18163.74 65.34 52686.40 88888.00 2007-01-19 06:31:15.401 019 18163.90 65.25 52686.38 88888.00 2007-01-19 06:31:15.901 019 18163.86 65.25 52686.39 88888.00 2007-01-19 06:31:16.401 019 18163.90 65.24 52686.34 88888.00 2007-01-19 06:31:16.901 019 18163.96 65.28 52686.37 88888.00 2007-01-19 06:31:17.401 019 18163.93 65.34 52686.49 88888.00 2007-01-19 06:31:17.901 019 18163.86 65.30 52686.50 88888.00 2007-01-19 06:31:18.401 019 18163.92 65.35 52686.35 88888.00 2007-01-19 06:31:18.901 019 18163.90 65.36 52686.41 88888.00 2007-01-19 06:31:19.401 019 18163.87 65.42 52686.46 88888.00 2007-01-19 06:31:19.901 019 18163.81 65.42 52686.47 88888.00 2007-01-19 06:31:20.401 019 18163.73 65.39 52686.35 88888.00 2007-01-19 06:31:20.901 019 18163.79 65.35 52686.32 88888.00 2007-01-19 06:31:21.401 019 18163.94 65.33 52686.34 88888.00 2007-01-19 06:31:21.901 019 18163.84 65.32 52686.47 88888.00 2007-01-19 06:31:22.401 019 18163.95 65.26 52686.48 88888.00 2007-01-19 06:31:22.901 019 18163.97 65.24 52686.48 88888.00 2007-01-19 06:31:23.401 019 18163.94 65.23 52686.46 88888.00 2007-01-19 06:31:23.901 019 18163.82 65.18 52686.58 88888.00 2007-01-19 06:31:24.401 019 18163.81 65.15 52686.59 88888.00 2007-01-19 06:31:24.901 019 18163.80 65.22 52686.50 88888.00 2007-01-19 06:31:25.401 019 18163.82 65.19 52686.54 88888.00 2007-01-19 06:31:25.901 019 18163.80 65.20 52686.54 88888.00 2007-01-19 06:31:26.401 019 18163.77 65.31 52686.55 88888.00 2007-01-19 06:31:26.901 019 18163.90 65.23 52686.54 88888.00 2007-01-19 06:31:27.401 019 18163.94 65.26 52686.55 88888.00 2007-01-19 06:31:27.901 019 18163.83 65.28 52686.53 88888.00 2007-01-19 06:31:28.401 019 18163.61 65.28 52686.54 88888.00 2007-01-19 06:31:28.901 019 18163.62 65.26 52686.51 88888.00 2007-01-19 06:31:29.401 019 18163.68 65.26 52686.40 88888.00 2007-01-19 06:31:29.901 019 18163.65 65.26 52686.42 88888.00 2007-01-19 06:31:30.401 019 18163.52 65.29 52686.57 88888.00 2007-01-19 06:31:30.901 019 18163.54 65.34 52686.53 88888.00 2007-01-19 06:31:31.401 019 18163.48 65.30 52686.47 88888.00 2007-01-19 06:31:31.901 019 18163.43 65.28 52686.45 88888.00 2007-01-19 06:31:32.401 019 18163.33 65.23 52686.46 88888.00 2007-01-19 06:31:32.901 019 18163.32 65.22 52686.57 88888.00 2007-01-19 06:31:33.401 019 18163.38 65.24 52686.62 88888.00 2007-01-19 06:31:33.901 019 18163.43 65.28 52686.61 88888.00 2007-01-19 06:31:34.401 019 18163.48 65.34 52686.68 88888.00 2007-01-19 06:31:34.901 019 18163.47 65.29 52686.77 88888.00 2007-01-19 06:31:35.401 019 18163.53 65.26 52686.84 88888.00 2007-01-19 06:31:35.901 019 18163.52 65.22 52686.74 88888.00 2007-01-19 06:31:36.401 019 18163.46 65.25 52686.72 88888.00 2007-01-19 06:31:36.901 019 18163.36 65.21 52686.74 88888.00 2007-01-19 06:31:37.401 019 18163.36 65.22 52686.85 88888.00 2007-01-19 06:31:37.901 019 18163.38 65.14 52686.75 88888.00 2007-01-19 06:31:38.401 019 18163.37 65.09 52686.72 88888.00 2007-01-19 06:31:38.901 019 18163.42 65.19 52686.75 88888.00 2007-01-19 06:31:39.401 019 18163.48 65.18 52686.81 88888.00 2007-01-19 06:31:39.901 019 18163.48 65.18 52686.80 88888.00 2007-01-19 06:31:40.401 019 18163.43 65.24 52686.76 88888.00 2007-01-19 06:31:40.901 019 18163.40 65.25 52686.80 88888.00 2007-01-19 06:31:41.401 019 18163.40 65.24 52686.78 88888.00 2007-01-19 06:31:41.901 019 18163.43 65.24 52686.80 88888.00 2007-01-19 06:31:42.401 019 18163.41 65.17 52686.68 88888.00 2007-01-19 06:31:42.901 019 18163.38 65.16 52686.70 88888.00 2007-01-19 06:31:43.401 019 18163.39 65.15 52686.82 88888.00 2007-01-19 06:31:43.901 019 18163.50 65.19 52686.77 88888.00 2007-01-19 06:31:44.401 019 18163.42 65.26 52686.78 88888.00 2007-01-19 06:31:44.901 019 18163.40 65.24 52686.85 88888.00 2007-01-19 06:31:45.401 019 18163.38 65.26 52686.88 88888.00 2007-01-19 06:31:45.901 019 18163.43 65.20 52686.85 88888.00 2007-01-19 06:31:46.401 019 18163.47 65.13 52686.70 88888.00 2007-01-19 06:31:46.901 019 18163.40 65.14 52686.75 88888.00 2007-01-19 06:31:47.401 019 18163.28 65.15 52686.66 88888.00 2007-01-19 06:31:47.901 019 18163.35 65.21 52686.68 88888.00 2007-01-19 06:31:48.401 019 18163.44 65.23 52686.74 88888.00 2007-01-19 06:31:48.901 019 18163.42 65.25 52686.77 88888.00 2007-01-19 06:31:49.401 019 18163.61 65.22 52686.89 88888.00 2007-01-19 06:31:49.901 019 18163.57 65.17 52686.98 88888.00 2007-01-19 06:31:50.401 019 18163.41 65.19 52686.88 88888.00 2007-01-19 06:31:50.901 019 18163.44 65.26 52686.84 88888.00 2007-01-19 06:31:51.401 019 18163.39 65.19 52686.90 88888.00 2007-01-19 06:31:51.901 019 18163.38 65.18 52686.95 88888.00 2007-01-19 06:31:52.401 019 18163.39 65.22 52687.00 88888.00 2007-01-19 06:31:52.901 019 18163.47 65.21 52686.94 88888.00 2007-01-19 06:31:53.401 019 18163.42 65.22 52686.92 88888.00 2007-01-19 06:31:53.901 019 18163.49 65.20 52687.00 88888.00 2007-01-19 06:31:54.401 019 18163.52 65.22 52687.03 88888.00 2007-01-19 06:31:54.901 019 18163.55 65.22 52686.94 88888.00 2007-01-19 06:31:55.401 019 18163.49 65.09 52686.86 88888.00 2007-01-19 06:31:55.901 019 18163.41 65.13 52686.87 88888.00 2007-01-19 06:31:56.401 019 18163.33 65.16 52686.90 88888.00 2007-01-19 06:31:56.901 019 18163.36 65.09 52686.85 88888.00 2007-01-19 06:31:57.401 019 18163.39 65.06 52686.92 88888.00 2007-01-19 06:31:57.901 019 18163.38 65.10 52687.04 88888.00 2007-01-19 06:31:58.401 019 18163.46 65.11 52687.04 88888.00 2007-01-19 06:31:58.901 019 18163.44 65.07 52687.03 88888.00 2007-01-19 06:31:59.401 019 18163.51 65.06 52687.10 88888.00 2007-01-19 06:31:59.901 019 18163.50 65.03 52687.07 88888.00 2007-01-19 06:32:00.401 019 18163.46 65.02 52687.00 88888.00 2007-01-19 06:32:00.901 019 18163.37 65.03 52687.11 88888.00 2007-01-19 06:32:01.401 019 18163.31 64.95 52687.13 88888.00 2007-01-19 06:32:01.901 019 18163.32 65.07 52687.00 88888.00 2007-01-19 06:32:02.401 019 18163.31 65.19 52686.98 88888.00 2007-01-19 06:32:02.901 019 18163.30 65.19 52687.01 88888.00 2007-01-19 06:32:03.401 019 18163.21 65.17 52687.15 88888.00 2007-01-19 06:32:03.901 019 18163.21 65.10 52687.19 88888.00 2007-01-19 06:32:04.401 019 18163.20 65.03 52687.24 88888.00 2007-01-19 06:32:04.901 019 18163.22 65.10 52687.30 88888.00 2007-01-19 06:32:05.401 019 18163.18 65.09 52687.31 88888.00 2007-01-19 06:32:05.901 019 18163.16 65.12 52687.28 88888.00 2007-01-19 06:32:06.401 019 18163.20 65.24 52687.31 88888.00 2007-01-19 06:32:06.901 019 18163.09 65.17 52687.29 88888.00 2007-01-19 06:32:07.401 019 18163.07 65.15 52687.26 88888.00 2007-01-19 06:32:07.901 019 18163.05 65.11 52687.28 88888.00 2007-01-19 06:32:08.401 019 18163.05 65.03 52687.26 88888.00 2007-01-19 06:32:08.901 019 18163.01 65.03 52687.08 88888.00 2007-01-19 06:32:09.401 019 18162.97 65.01 52687.16 88888.00 2007-01-19 06:32:09.901 019 18163.03 65.06 52687.29 88888.00 2007-01-19 06:32:10.401 019 18163.16 65.12 52687.27 88888.00 2007-01-19 06:32:10.901 019 18163.28 65.15 52687.24 88888.00 2007-01-19 06:32:11.401 019 18163.27 65.09 52687.17 88888.00 2007-01-19 06:32:11.901 019 18163.24 65.09 52687.12 88888.00 2007-01-19 06:32:12.401 019 18163.21 65.09 52687.07 88888.00 2007-01-19 06:32:12.901 019 18163.19 65.11 52687.11 88888.00 2007-01-19 06:32:13.401 019 18163.20 64.99 52687.10 88888.00 2007-01-19 06:32:13.901 019 18163.17 65.01 52687.15 88888.00 2007-01-19 06:32:14.401 019 18163.09 65.08 52687.10 88888.00 2007-01-19 06:32:14.901 019 18163.11 65.09 52687.12 88888.00 2007-01-19 06:32:15.401 019 18163.18 65.04 52687.21 88888.00 2007-01-19 06:32:15.901 019 18163.07 65.09 52687.30 88888.00 2007-01-19 06:32:16.401 019 18163.05 65.10 52687.27 88888.00 2007-01-19 06:32:16.901 019 18163.06 65.09 52687.29 88888.00 2007-01-19 06:32:17.401 019 18163.10 65.09 52687.24 88888.00 2007-01-19 06:32:17.901 019 18163.18 65.04 52687.18 88888.00 2007-01-19 06:32:18.401 019 18163.28 65.08 52687.09 88888.00 2007-01-19 06:32:18.901 019 18163.15 65.06 52687.10 88888.00 2007-01-19 06:32:19.401 019 18163.18 65.09 52687.18 88888.00 2007-01-19 06:32:19.901 019 18163.25 65.07 52687.27 88888.00 2007-01-19 06:32:20.401 019 18163.26 65.06 52687.22 88888.00 2007-01-19 06:32:20.901 019 18163.27 65.13 52687.15 88888.00 2007-01-19 06:32:21.401 019 18163.38 65.08 52687.12 88888.00 2007-01-19 06:32:21.901 019 18163.30 65.04 52687.15 88888.00 2007-01-19 06:32:22.401 019 18163.21 65.04 52687.11 88888.00 2007-01-19 06:32:22.901 019 18163.21 65.10 52687.13 88888.00 2007-01-19 06:32:23.401 019 18163.14 65.13 52687.20 88888.00 2007-01-19 06:32:23.901 019 18163.13 65.06 52687.31 88888.00 2007-01-19 06:32:24.401 019 18163.16 65.01 52687.28 88888.00 2007-01-19 06:32:24.901 019 18163.18 65.05 52687.21 88888.00 2007-01-19 06:32:25.401 019 18163.24 65.05 52687.26 88888.00 2007-01-19 06:32:25.901 019 18163.22 65.04 52687.31 88888.00 2007-01-19 06:32:26.401 019 18163.22 65.09 52687.29 88888.00 2007-01-19 06:32:26.901 019 18163.18 65.01 52687.31 88888.00 2007-01-19 06:32:27.401 019 18163.29 64.92 52687.33 88888.00 2007-01-19 06:32:27.901 019 18163.48 64.92 52687.32 88888.00 2007-01-19 06:32:28.401 019 18163.57 64.92 52687.30 88888.00 2007-01-19 06:32:28.901 019 18163.61 64.91 52687.23 88888.00 2007-01-19 06:32:29.401 019 18163.48 64.92 52687.19 88888.00 2007-01-19 06:32:29.901 019 18163.53 64.97 52687.21 88888.00 2007-01-19 06:32:30.401 019 18163.61 64.96 52687.27 88888.00 2007-01-19 06:32:30.901 019 18163.58 64.99 52687.27 88888.00 2007-01-19 06:32:31.401 019 18163.52 65.06 52687.27 88888.00 2007-01-19 06:32:31.901 019 18163.70 65.10 52687.29 88888.00 2007-01-19 06:32:32.401 019 18163.69 65.07 52687.23 88888.00 2007-01-19 06:32:32.901 019 18163.59 65.08 52687.10 88888.00 2007-01-19 06:32:33.401 019 18163.54 64.97 52687.08 88888.00 2007-01-19 06:32:33.901 019 18163.53 64.96 52687.26 88888.00 2007-01-19 06:32:34.401 019 18163.50 64.92 52687.29 88888.00 2007-01-19 06:32:34.901 019 18163.58 64.80 52687.31 88888.00 2007-01-19 06:32:35.401 019 18163.62 64.77 52687.45 88888.00 2007-01-19 06:32:35.901 019 18163.58 64.78 52687.35 88888.00 2007-01-19 06:32:36.401 019 18163.66 64.87 52687.17 88888.00 2007-01-19 06:32:36.901 019 18163.69 64.86 52687.24 88888.00 2007-01-19 06:32:37.401 019 18163.62 64.88 52687.35 88888.00 2007-01-19 06:32:37.901 019 18163.57 64.73 52687.45 88888.00 2007-01-19 06:32:38.401 019 18163.47 64.62 52687.44 88888.00 2007-01-19 06:32:38.901 019 18163.57 64.61 52687.44 88888.00 2007-01-19 06:32:39.401 019 18163.69 64.66 52687.39 88888.00 2007-01-19 06:32:39.901 019 18163.81 64.63 52687.34 88888.00 2007-01-19 06:32:40.401 019 18163.84 64.65 52687.29 88888.00 2007-01-19 06:32:40.901 019 18163.84 64.70 52687.33 88888.00 2007-01-19 06:32:41.401 019 18163.61 64.74 52687.39 88888.00 2007-01-19 06:32:41.901 019 18163.57 64.74 52687.45 88888.00 2007-01-19 06:32:42.401 019 18163.53 64.84 52687.55 88888.00 2007-01-19 06:32:42.901 019 18163.54 64.90 52687.57 88888.00 2007-01-19 06:32:43.401 019 18163.59 64.88 52687.56 88888.00 2007-01-19 06:32:43.901 019 18163.61 64.82 52687.52 88888.00 2007-01-19 06:32:44.401 019 18163.51 64.87 52687.54 88888.00 2007-01-19 06:32:44.901 019 18163.43 64.91 52687.67 88888.00 2007-01-19 06:32:45.401 019 18163.43 64.88 52687.67 88888.00 2007-01-19 06:32:45.901 019 18163.50 64.91 52687.63 88888.00 2007-01-19 06:32:46.401 019 18163.62 64.89 52687.57 88888.00 2007-01-19 06:32:46.901 019 18163.65 64.94 52687.47 88888.00 2007-01-19 06:32:47.401 019 18163.66 64.99 52687.54 88888.00 2007-01-19 06:32:47.901 019 18163.68 65.00 52687.63 88888.00 2007-01-19 06:32:48.401 019 18163.73 64.94 52687.64 88888.00 2007-01-19 06:32:48.901 019 18163.72 64.96 52687.62 88888.00 2007-01-19 06:32:49.401 019 18163.69 64.94 52687.65 88888.00 2007-01-19 06:32:49.901 019 18163.64 64.89 52687.68 88888.00 2007-01-19 06:32:50.401 019 18163.69 64.91 52687.64 88888.00 2007-01-19 06:32:50.901 019 18163.59 64.85 52687.70 88888.00 2007-01-19 06:32:51.401 019 18163.63 64.85 52687.66 88888.00 2007-01-19 06:32:51.901 019 18163.60 64.84 52687.71 88888.00 2007-01-19 06:32:52.401 019 18163.55 64.83 52687.74 88888.00 2007-01-19 06:32:52.901 019 18163.53 64.88 52687.80 88888.00 2007-01-19 06:32:53.401 019 18163.59 64.88 52687.81 88888.00 2007-01-19 06:32:53.901 019 18163.64 64.84 52687.80 88888.00 2007-01-19 06:32:54.401 019 18163.70 64.85 52687.84 88888.00 2007-01-19 06:32:54.901 019 18163.69 64.92 52687.74 88888.00 2007-01-19 06:32:55.401 019 18163.74 64.91 52687.67 88888.00 2007-01-19 06:32:55.901 019 18163.85 64.72 52687.69 88888.00 2007-01-19 06:32:56.401 019 18163.79 64.42 52687.70 88888.00 2007-01-19 06:32:56.901 019 18163.83 64.43 52687.80 88888.00 2007-01-19 06:32:57.401 019 18164.04 64.68 52687.73 88888.00 2007-01-19 06:32:57.901 019 18164.00 64.70 52687.62 88888.00 2007-01-19 06:32:58.401 019 18163.93 64.73 52687.71 88888.00 2007-01-19 06:32:58.901 019 18163.90 64.67 52687.71 88888.00 2007-01-19 06:32:59.401 019 18163.89 64.67 52687.67 88888.00 2007-01-19 06:32:59.901 019 18164.02 64.65 52687.65 88888.00 2007-01-19 06:33:00.401 019 18164.08 64.56 52687.57 88888.00 2007-01-19 06:33:00.901 019 18164.05 64.59 52687.54 88888.00 2007-01-19 06:33:01.401 019 18164.02 64.67 52687.61 88888.00 2007-01-19 06:33:01.901 019 18163.96 64.66 52687.71 88888.00 2007-01-19 06:33:02.401 019 18163.98 64.68 52687.81 88888.00 2007-01-19 06:33:02.901 019 18164.03 64.70 52687.73 88888.00 2007-01-19 06:33:03.401 019 18164.19 64.69 52687.74 88888.00 2007-01-19 06:33:03.901 019 18164.23 64.58 52687.75 88888.00 2007-01-19 06:33:04.401 019 18164.09 64.62 52687.74 88888.00 2007-01-19 06:33:04.901 019 18164.14 64.68 52687.76 88888.00 2007-01-19 06:33:05.401 019 18164.15 64.67 52687.75 88888.00 2007-01-19 06:33:05.901 019 18164.04 64.75 52687.70 88888.00 2007-01-19 06:33:06.401 019 18164.11 64.85 52687.76 88888.00 2007-01-19 06:33:06.901 019 18164.05 64.76 52687.80 88888.00 2007-01-19 06:33:07.401 019 18164.08 64.79 52687.81 88888.00 2007-01-19 06:33:07.901 019 18164.04 64.79 52687.71 88888.00 2007-01-19 06:33:08.401 019 18164.11 64.74 52687.71 88888.00 2007-01-19 06:33:08.901 019 18163.92 64.68 52687.67 88888.00 2007-01-19 06:33:09.398 019 18164.01 64.70 52687.76 88888.00 2007-01-19 06:33:09.908 019 18164.07 64.56 52687.76 88888.00 2007-01-19 06:33:10.408 019 18164.12 64.53 52687.71 88888.00 2007-01-19 06:33:10.908 019 18164.06 64.53 52687.70 88888.00 2007-01-19 06:33:11.408 019 18164.11 64.54 52687.79 88888.00 2007-01-19 06:33:11.908 019 18164.09 64.51 52687.75 88888.00 2007-01-19 06:33:12.408 019 18164.05 64.63 52687.77 88888.00 2007-01-19 06:33:12.908 019 18163.94 64.63 52687.65 88888.00 2007-01-19 06:33:13.408 019 18163.94 64.68 52687.73 88888.00 2007-01-19 06:33:13.908 019 18163.97 64.65 52687.73 88888.00 2007-01-19 06:33:14.408 019 18163.96 64.56 52687.69 88888.00 2007-01-19 06:33:14.908 019 18164.01 64.62 52687.73 88888.00 2007-01-19 06:33:15.408 019 18163.97 64.58 52687.75 88888.00 2007-01-19 06:33:15.908 019 18164.01 64.53 52687.79 88888.00 2007-01-19 06:33:16.408 019 18164.02 64.51 52687.81 88888.00 2007-01-19 06:33:16.908 019 18164.11 64.51 52687.79 88888.00 2007-01-19 06:33:17.408 019 18164.01 64.49 52687.77 88888.00 2007-01-19 06:33:17.908 019 18163.95 64.43 52687.81 88888.00 2007-01-19 06:33:18.408 019 18163.95 64.45 52687.70 88888.00 2007-01-19 06:33:18.908 019 18163.96 64.45 52687.63 88888.00 2007-01-19 06:33:19.408 019 18163.94 64.47 52687.65 88888.00 2007-01-19 06:33:19.908 019 18163.86 64.48 52687.71 88888.00 2007-01-19 06:33:20.408 019 18163.97 64.42 52687.78 88888.00 2007-01-19 06:33:20.908 019 18164.03 64.48 52687.76 88888.00 2007-01-19 06:33:21.408 019 18163.97 64.46 52687.89 88888.00 2007-01-19 06:33:21.908 019 18164.04 64.44 52687.86 88888.00 2007-01-19 06:33:22.408 019 18164.09 64.39 52687.82 88888.00 2007-01-19 06:33:22.908 019 18164.11 64.32 52687.85 88888.00 2007-01-19 06:33:23.408 019 18164.12 64.30 52687.84 88888.00 2007-01-19 06:33:23.908 019 18164.17 64.33 52687.85 88888.00 2007-01-19 06:33:24.408 019 18164.20 64.35 52687.82 88888.00 2007-01-19 06:33:24.908 019 18164.12 64.36 52687.90 88888.00 2007-01-19 06:33:25.408 019 18164.13 64.38 52687.99 88888.00 2007-01-19 06:33:25.908 019 18164.18 64.37 52688.06 88888.00 2007-01-19 06:33:26.408 019 18164.18 64.37 52687.94 88888.00 2007-01-19 06:33:26.908 019 18164.18 64.37 52687.99 88888.00 2007-01-19 06:33:27.408 019 18164.07 64.37 52688.04 88888.00 2007-01-19 06:33:27.908 019 18163.95 64.35 52687.97 88888.00 2007-01-19 06:33:28.408 019 18163.92 64.38 52687.90 88888.00 2007-01-19 06:33:28.908 019 18163.77 64.43 52688.01 88888.00 2007-01-19 06:33:29.408 019 18163.89 64.48 52688.01 88888.00 2007-01-19 06:33:29.908 019 18164.03 64.45 52687.89 88888.00 2007-01-19 06:33:30.408 019 18164.07 64.42 52687.88 88888.00 2007-01-19 06:33:30.908 019 18164.01 64.40 52687.86 88888.00 2007-01-19 06:33:31.408 019 18164.09 64.38 52687.81 88888.00 2007-01-19 06:33:31.908 019 18164.17 64.41 52687.75 88888.00 2007-01-19 06:33:32.408 019 18164.17 64.32 52687.75 88888.00 2007-01-19 06:33:32.908 019 18164.15 64.33 52687.89 88888.00 2007-01-19 06:33:33.408 019 18164.25 64.38 52687.91 88888.00 2007-01-19 06:33:33.908 019 18164.20 64.37 52688.01 88888.00 2007-01-19 06:33:34.408 019 18164.22 64.35 52688.01 88888.00 2007-01-19 06:33:34.908 019 18164.25 64.33 52687.96 88888.00 2007-01-19 06:33:35.408 019 18164.22 64.38 52687.97 88888.00 2007-01-19 06:33:35.908 019 18164.17 64.39 52687.96 88888.00 2007-01-19 06:33:36.408 019 18164.08 64.35 52687.91 88888.00 2007-01-19 06:33:36.908 019 18164.13 64.39 52687.96 88888.00 2007-01-19 06:33:37.408 019 18164.18 64.38 52688.00 88888.00 2007-01-19 06:33:37.908 019 18164.26 64.35 52687.98 88888.00 2007-01-19 06:33:38.408 019 18164.26 64.33 52687.94 88888.00 2007-01-19 06:33:38.908 019 18164.23 64.30 52687.96 88888.00 2007-01-19 06:33:39.408 019 18164.26 64.28 52687.86 88888.00 2007-01-19 06:33:39.908 019 18164.30 64.21 52687.82 88888.00 2007-01-19 06:33:40.408 019 18164.19 64.18 52687.90 88888.00 2007-01-19 06:33:40.908 019 18164.12 64.15 52687.98 88888.00 2007-01-19 06:33:41.408 019 18163.95 64.07 52687.91 88888.00 2007-01-19 06:33:41.908 019 18164.01 64.11 52687.92 88888.00 2007-01-19 06:33:42.408 019 18164.19 64.03 52687.99 88888.00 2007-01-19 06:33:42.908 019 18164.19 64.04 52687.93 88888.00 2007-01-19 06:33:43.408 019 18164.15 64.07 52687.94 88888.00 2007-01-19 06:33:43.908 019 18163.94 64.11 52687.93 88888.00 2007-01-19 06:33:44.408 019 18163.94 64.09 52687.96 88888.00 2007-01-19 06:33:44.908 019 18163.97 63.97 52687.97 88888.00 2007-01-19 06:33:45.408 019 18163.96 63.96 52688.01 88888.00 2007-01-19 06:33:45.908 019 18164.01 64.03 52688.08 88888.00 2007-01-19 06:33:46.408 019 18163.98 64.04 52688.12 88888.00 2007-01-19 06:33:46.908 019 18164.03 64.06 52688.11 88888.00 2007-01-19 06:33:47.408 019 18164.00 63.99 52687.97 88888.00 2007-01-19 06:33:47.908 019 18164.13 64.02 52687.97 88888.00 2007-01-19 06:33:48.408 019 18164.16 64.08 52687.98 88888.00 2007-01-19 06:33:48.908 019 18164.09 64.01 52687.96 88888.00 2007-01-19 06:33:49.408 019 18164.04 64.01 52687.92 88888.00 2007-01-19 06:33:49.908 019 18164.11 64.02 52687.99 88888.00 2007-01-19 06:33:50.408 019 18164.09 64.01 52688.04 88888.00 2007-01-19 06:33:50.908 019 18163.91 64.05 52687.91 88888.00 2007-01-19 06:33:51.408 019 18164.03 64.03 52688.02 88888.00 2007-01-19 06:33:51.908 019 18164.06 64.02 52688.19 88888.00 2007-01-19 06:33:52.408 019 18164.02 64.02 52688.16 88888.00 2007-01-19 06:33:52.908 019 18163.94 64.00 52688.08 88888.00 2007-01-19 06:33:53.408 019 18163.97 64.02 52688.03 88888.00 2007-01-19 06:33:53.908 019 18164.06 63.89 52687.96 88888.00 2007-01-19 06:33:54.408 019 18164.08 63.83 52687.97 88888.00 2007-01-19 06:33:54.908 019 18164.01 63.80 52688.14 88888.00 2007-01-19 06:33:55.408 019 18163.98 63.79 52688.21 88888.00 2007-01-19 06:33:55.908 019 18164.00 63.84 52688.26 88888.00 2007-01-19 06:33:56.408 019 18163.98 63.82 52688.25 88888.00 2007-01-19 06:33:56.908 019 18163.83 63.80 52688.28 88888.00 2007-01-19 06:33:57.408 019 18163.83 63.86 52688.28 88888.00 2007-01-19 06:33:57.908 019 18163.80 63.90 52688.24 88888.00 2007-01-19 06:33:58.408 019 18163.92 63.88 52688.23 88888.00 2007-01-19 06:33:58.908 019 18164.07 63.79 52688.21 88888.00 2007-01-19 06:33:59.408 019 18164.12 63.61 52688.17 88888.00 2007-01-19 06:33:59.908 019 18164.06 63.65 52688.22 88888.00 2007-01-19 06:34:00.408 019 18164.00 63.72 52688.29 88888.00 2007-01-19 06:34:00.908 019 18164.09 63.70 52688.28 88888.00 2007-01-19 06:34:01.408 019 18164.12 63.79 52688.23 88888.00 2007-01-19 06:34:01.908 019 18164.07 63.83 52688.26 88888.00 2007-01-19 06:34:02.408 019 18164.07 63.77 52688.28 88888.00 2007-01-19 06:34:02.908 019 18164.04 63.72 52688.36 88888.00 2007-01-19 06:34:03.408 019 18164.00 63.75 52688.37 88888.00 2007-01-19 06:34:03.908 019 18163.92 63.77 52688.43 88888.00 2007-01-19 06:34:04.408 019 18163.83 63.71 52688.39 88888.00 2007-01-19 06:34:04.908 019 18163.92 63.80 52688.34 88888.00 2007-01-19 06:34:05.408 019 18163.92 63.83 52688.50 88888.00 2007-01-19 06:34:05.908 019 18163.91 63.77 52688.47 88888.00 2007-01-19 06:34:06.408 019 18163.96 63.69 52688.46 88888.00 2007-01-19 06:34:06.908 019 18163.92 63.73 52688.34 88888.00 2007-01-19 06:34:07.408 019 18163.84 63.76 52688.34 88888.00 2007-01-19 06:34:07.908 019 18163.80 63.83 52688.55 88888.00 2007-01-19 06:34:08.408 019 18163.84 63.84 52688.57 88888.00 2007-01-19 06:34:08.908 019 18164.00 63.85 52688.56 88888.00 2007-01-19 06:34:09.408 019 18163.94 63.90 52688.47 88888.00 2007-01-19 06:34:09.908 019 18163.92 63.92 52688.44 88888.00 2007-01-19 06:34:10.408 019 18163.80 63.89 52688.36 88888.00 2007-01-19 06:34:10.908 019 18163.87 63.80 52688.47 88888.00 2007-01-19 06:34:11.408 019 18163.85 63.80 52688.42 88888.00 2007-01-19 06:34:11.908 019 18163.92 63.84 52688.35 88888.00 2007-01-19 06:34:12.408 019 18163.94 63.86 52688.36 88888.00 2007-01-19 06:34:12.908 019 18163.93 63.81 52688.49 88888.00 2007-01-19 06:34:13.408 019 18163.91 63.82 52688.52 88888.00 2007-01-19 06:34:13.908 019 18164.00 63.81 52688.48 88888.00 2007-01-19 06:34:14.408 019 18163.93 63.83 52688.49 88888.00 2007-01-19 06:34:14.908 019 18163.93 63.89 52688.40 88888.00 2007-01-19 06:34:15.408 019 18163.82 63.83 52688.50 88888.00 2007-01-19 06:34:15.908 019 18163.91 63.80 52688.50 88888.00 2007-01-19 06:34:16.408 019 18163.87 63.87 52688.60 88888.00 2007-01-19 06:34:16.908 019 18163.91 63.79 52688.61 88888.00 2007-01-19 06:34:17.408 019 18164.02 63.77 52688.60 88888.00 2007-01-19 06:34:17.908 019 18163.97 63.73 52688.55 88888.00 2007-01-19 06:34:18.408 019 18163.83 63.71 52688.55 88888.00 2007-01-19 06:34:18.908 019 18163.84 63.74 52688.44 88888.00 2007-01-19 06:34:19.408 019 18163.81 63.69 52688.35 88888.00 2007-01-19 06:34:19.908 019 18163.86 63.70 52688.36 88888.00 2007-01-19 06:34:20.408 019 18163.94 63.69 52688.45 88888.00 2007-01-19 06:34:20.908 019 18163.85 63.69 52688.43 88888.00 2007-01-19 06:34:21.408 019 18163.89 63.69 52688.47 88888.00 2007-01-19 06:34:21.908 019 18163.93 63.70 52688.61 88888.00 2007-01-19 06:34:22.408 019 18164.07 63.67 52688.54 88888.00 2007-01-19 06:34:22.908 019 18164.09 63.61 52688.48 88888.00 2007-01-19 06:34:23.408 019 18163.96 63.67 52688.42 88888.00 2007-01-19 06:34:23.908 019 18163.91 63.67 52688.37 88888.00 2007-01-19 06:34:24.408 019 18163.94 63.69 52688.50 88888.00 2007-01-19 06:34:24.908 019 18163.91 63.73 52688.50 88888.00 2007-01-19 06:34:25.408 019 18163.89 63.65 52688.46 88888.00 2007-01-19 06:34:25.908 019 18163.85 63.62 52688.35 88888.00 2007-01-19 06:34:26.408 019 18163.86 63.69 52688.32 88888.00 2007-01-19 06:34:26.908 019 18163.82 63.69 52688.33 88888.00 2007-01-19 06:34:27.408 019 18163.75 63.72 52688.32 88888.00 2007-01-19 06:34:27.908 019 18163.77 63.71 52688.25 88888.00 2007-01-19 06:34:28.408 019 18163.87 63.62 52688.27 88888.00 2007-01-19 06:34:28.908 019 18163.95 63.57 52688.35 88888.00 2007-01-19 06:34:29.408 019 18164.09 63.54 52688.43 88888.00 2007-01-19 06:34:29.908 019 18164.07 63.45 52688.36 88888.00 2007-01-19 06:34:30.408 019 18164.03 63.43 52688.43 88888.00 2007-01-19 06:34:30.908 019 18163.87 63.50 52688.54 88888.00 2007-01-19 06:34:31.408 019 18163.87 63.59 52688.56 88888.00 2007-01-19 06:34:31.908 019 18163.94 63.57 52688.61 88888.00 2007-01-19 06:34:32.408 019 18163.91 63.46 52688.58 88888.00 2007-01-19 06:34:32.908 019 18163.96 63.43 52688.54 88888.00 2007-01-19 06:34:33.408 019 18163.87 63.44 52688.60 88888.00 2007-01-19 06:34:33.908 019 18163.84 63.36 52688.62 88888.00 2007-01-19 06:34:34.408 019 18163.90 63.31 52688.62 88888.00 2007-01-19 06:34:34.908 019 18163.96 63.32 52688.61 88888.00 2007-01-19 06:34:35.408 019 18164.11 63.32 52688.62 88888.00 2007-01-19 06:34:35.908 019 18164.08 63.35 52688.60 88888.00 2007-01-19 06:34:36.408 019 18163.93 63.36 52688.62 88888.00 2007-01-19 06:34:36.908 019 18163.82 63.37 52688.58 88888.00 2007-01-19 06:34:37.408 019 18163.86 63.31 52688.58 88888.00 2007-01-19 06:34:37.908 019 18163.94 63.31 52688.63 88888.00 2007-01-19 06:34:38.408 019 18164.02 63.35 52688.56 88888.00 2007-01-19 06:34:38.908 019 18164.01 63.35 52688.49 88888.00 2007-01-19 06:34:39.408 019 18163.93 63.38 52688.44 88888.00 2007-01-19 06:34:39.908 019 18163.89 63.39 52688.44 88888.00 2007-01-19 06:34:40.408 019 18164.00 63.42 52688.48 88888.00 2007-01-19 06:34:40.908 019 18164.01 63.32 52688.60 88888.00 2007-01-19 06:34:41.408 019 18164.02 63.32 52688.62 88888.00 2007-01-19 06:34:41.908 019 18163.87 63.26 52688.62 88888.00 2007-01-19 06:34:42.408 019 18163.96 63.28 52688.51 88888.00 2007-01-19 06:34:42.908 019 18163.86 63.38 52688.40 88888.00 2007-01-19 06:34:43.408 019 18164.02 63.39 52688.44 88888.00 2007-01-19 06:34:43.908 019 18164.08 63.45 52688.58 88888.00 2007-01-19 06:34:44.408 019 18163.94 63.42 52688.68 88888.00 2007-01-19 06:34:44.908 019 18163.93 63.38 52688.69 88888.00 2007-01-19 06:34:45.408 019 18164.12 63.35 52688.69 88888.00 2007-01-19 06:34:45.908 019 18164.09 63.35 52688.50 88888.00 2007-01-19 06:34:46.408 019 18164.09 63.31 52688.48 88888.00 2007-01-19 06:34:46.908 019 18164.04 63.20 52688.48 88888.00 2007-01-19 06:34:47.408 019 18163.96 63.16 52688.42 88888.00 2007-01-19 06:34:47.908 019 18163.85 63.17 52688.47 88888.00 2007-01-19 06:34:48.408 019 18163.80 63.15 52688.52 88888.00 2007-01-19 06:34:48.908 019 18163.85 63.30 52688.67 88888.00 2007-01-19 06:34:49.408 019 18163.82 63.22 52688.73 88888.00 2007-01-19 06:34:49.908 019 18163.72 63.22 52688.71 88888.00 2007-01-19 06:34:50.408 019 18163.75 63.20 52688.67 88888.00 2007-01-19 06:34:50.908 019 18163.96 63.12 52688.62 88888.00 2007-01-19 06:34:51.408 019 18164.03 63.13 52688.73 88888.00 2007-01-19 06:34:51.908 019 18163.94 63.15 52688.66 88888.00 2007-01-19 06:34:52.408 019 18163.68 63.13 52688.71 88888.00 2007-01-19 06:34:52.908 019 18163.72 63.13 52688.83 88888.00 2007-01-19 06:34:53.408 019 18163.63 63.11 52688.79 88888.00 2007-01-19 06:34:53.908 019 18163.54 63.05 52688.73 88888.00 2007-01-19 06:34:54.408 019 18163.51 63.02 52688.74 88888.00 2007-01-19 06:34:54.908 019 18163.46 63.03 52688.71 88888.00 2007-01-19 06:34:55.408 019 18163.44 63.09 52688.75 88888.00 2007-01-19 06:34:55.908 019 18163.52 63.17 52688.77 88888.00 2007-01-19 06:34:56.408 019 18163.47 63.19 52688.84 88888.00 2007-01-19 06:34:56.908 019 18163.43 63.08 52688.92 88888.00 2007-01-19 06:34:57.408 019 18163.37 63.02 52688.94 88888.00 2007-01-19 06:34:57.908 019 18163.41 63.03 52688.91 88888.00 2007-01-19 06:34:58.408 019 18163.44 63.04 52688.86 88888.00 2007-01-19 06:34:58.908 019 18163.46 63.05 52688.87 88888.00 2007-01-19 06:34:59.408 019 18163.50 63.07 52688.89 88888.00 2007-01-19 06:34:59.908 019 18163.47 62.99 52688.90 88888.00 2007-01-19 06:35:00.408 019 18163.43 62.86 52688.95 88888.00 2007-01-19 06:35:00.908 019 18163.39 62.89 52689.04 88888.00 2007-01-19 06:35:01.408 019 18163.44 62.98 52689.12 88888.00 2007-01-19 06:35:01.908 019 18163.41 62.96 52689.15 88888.00 2007-01-19 06:35:02.408 019 18163.42 62.95 52689.12 88888.00 2007-01-19 06:35:02.908 019 18163.43 63.02 52688.98 88888.00 2007-01-19 06:35:03.408 019 18163.30 62.98 52688.90 88888.00 2007-01-19 06:35:03.908 019 18163.36 63.04 52688.96 88888.00 2007-01-19 06:35:04.408 019 18163.39 63.09 52688.90 88888.00 2007-01-19 06:35:04.908 019 18163.41 63.05 52689.00 88888.00 2007-01-19 06:35:05.408 019 18163.41 62.99 52689.06 88888.00 2007-01-19 06:35:05.908 019 18163.36 62.95 52689.00 88888.00 2007-01-19 06:35:06.408 019 18163.31 62.98 52688.87 88888.00 2007-01-19 06:35:06.908 019 18163.24 63.04 52688.85 88888.00 2007-01-19 06:35:07.408 019 18163.20 62.99 52688.83 88888.00 2007-01-19 06:35:07.908 019 18163.13 62.94 52688.96 88888.00 2007-01-19 06:35:08.408 019 18163.15 62.97 52689.07 88888.00 2007-01-19 06:35:08.908 019 18163.30 62.98 52689.10 88888.00 2007-01-19 06:35:09.408 019 18163.43 62.87 52689.08 88888.00 2007-01-19 06:35:09.908 019 18163.36 62.86 52689.19 88888.00 2007-01-19 06:35:10.408 019 18163.33 62.85 52689.09 88888.00 2007-01-19 06:35:10.908 019 18163.32 62.85 52689.08 88888.00 2007-01-19 06:35:11.408 019 18163.35 62.81 52689.12 88888.00 2007-01-19 06:35:11.908 019 18163.28 62.80 52689.02 88888.00 2007-01-19 06:35:12.408 019 18163.28 62.79 52689.03 88888.00 2007-01-19 06:35:12.908 019 18163.24 62.77 52689.14 88888.00 2007-01-19 06:35:13.408 019 18163.22 62.72 52689.04 88888.00 2007-01-19 06:35:13.908 019 18163.24 62.69 52688.95 88888.00 2007-01-19 06:35:14.408 019 18163.20 62.66 52688.95 88888.00 2007-01-19 06:35:14.908 019 18163.18 62.63 52689.01 88888.00 2007-01-19 06:35:15.408 019 18163.19 62.63 52689.03 88888.00 2007-01-19 06:35:15.908 019 18163.28 62.66 52688.97 88888.00 2007-01-19 06:35:16.408 019 18163.38 62.58 52688.97 88888.00 2007-01-19 06:35:16.908 019 18163.43 62.54 52688.94 88888.00 2007-01-19 06:35:17.408 019 18163.46 62.59 52689.00 88888.00 2007-01-19 06:35:17.908 019 18163.42 62.65 52688.86 88888.00 2007-01-19 06:35:18.408 019 18163.42 62.66 52688.77 88888.00 2007-01-19 06:35:18.908 019 18163.42 62.69 52688.85 88888.00 2007-01-19 06:35:19.408 019 18163.43 62.68 52688.95 88888.00 2007-01-19 06:35:19.908 019 18163.27 62.57 52688.98 88888.00 2007-01-19 06:35:20.408 019 18163.18 62.51 52688.84 88888.00 2007-01-19 06:35:20.908 019 18163.31 62.54 52688.84 88888.00 2007-01-19 06:35:21.408 019 18163.43 62.56 52688.92 88888.00 2007-01-19 06:35:21.908 019 18163.32 62.55 52688.84 88888.00 2007-01-19 06:35:22.408 019 18163.32 62.62 52688.83 88888.00 2007-01-19 06:35:22.908 019 18163.35 62.64 52688.73 88888.00 2007-01-19 06:35:23.408 019 18163.27 62.68 52688.69 88888.00 2007-01-19 06:35:23.908 019 18163.29 62.64 52688.67 88888.00 2007-01-19 06:35:24.408 019 18163.33 62.54 52688.59 88888.00 2007-01-19 06:35:24.908 019 18163.25 62.54 52688.62 88888.00 2007-01-19 06:35:25.408 019 18163.21 62.55 52688.64 88888.00 2007-01-19 06:35:25.908 019 18163.18 62.48 52688.63 88888.00 2007-01-19 06:35:26.408 019 18163.19 62.50 52688.73 88888.00 2007-01-19 06:35:26.908 019 18163.30 62.51 52688.78 88888.00 2007-01-19 06:35:27.408 019 18163.31 62.45 52688.78 88888.00 2007-01-19 06:35:27.908 019 18163.41 62.43 52688.79 88888.00 2007-01-19 06:35:28.408 019 18163.43 62.48 52688.82 88888.00 2007-01-19 06:35:28.908 019 18163.41 62.43 52688.75 88888.00 2007-01-19 06:35:29.408 019 18163.42 62.34 52688.84 88888.00 2007-01-19 06:35:29.908 019 18163.38 62.25 52688.95 88888.00 2007-01-19 06:35:30.408 019 18163.26 62.29 52688.95 88888.00 2007-01-19 06:35:30.908 019 18163.42 62.32 52689.03 88888.00 2007-01-19 06:35:31.408 019 18163.43 62.37 52689.04 88888.00 2007-01-19 06:35:31.908 019 18163.39 62.33 52688.93 88888.00 2007-01-19 06:35:32.408 019 18163.38 62.24 52688.92 88888.00 2007-01-19 06:35:32.908 019 18163.24 62.30 52689.05 88888.00 2007-01-19 06:35:33.408 019 18163.07 62.30 52689.05 88888.00 2007-01-19 06:35:33.908 019 18163.09 62.20 52689.12 88888.00 2007-01-19 06:35:34.408 019 18163.25 62.21 52689.08 88888.00 2007-01-19 06:35:34.908 019 18163.31 62.14 52688.85 88888.00 2007-01-19 06:35:35.408 019 18163.31 62.12 52688.85 88888.00 2007-01-19 06:35:35.908 019 18163.30 62.12 52688.95 88888.00 2007-01-19 06:35:36.408 019 18163.27 62.18 52688.98 88888.00 2007-01-19 06:35:36.908 019 18163.28 62.18 52689.02 88888.00 2007-01-19 06:35:37.408 019 18163.19 62.23 52688.95 88888.00 2007-01-19 06:35:37.908 019 18163.21 62.23 52688.93 88888.00 2007-01-19 06:35:38.408 019 18163.22 62.24 52688.97 88888.00 2007-01-19 06:35:38.908 019 18163.28 62.20 52689.16 88888.00 2007-01-19 06:35:39.408 019 18163.37 62.11 52689.14 88888.00 2007-01-19 06:35:39.908 019 18163.49 62.13 52689.13 88888.00 2007-01-19 06:35:40.408 019 18163.50 62.11 52689.20 88888.00 2007-01-19 06:35:40.908 019 18163.46 62.01 52689.19 88888.00 2007-01-19 06:35:41.408 019 18163.48 61.98 52689.25 88888.00 2007-01-19 06:35:41.908 019 18163.40 61.97 52689.26 88888.00 2007-01-19 06:35:42.408 019 18163.36 61.95 52689.19 88888.00 2007-01-19 06:35:42.908 019 18163.40 62.04 52689.14 88888.00 2007-01-19 06:35:43.408 019 18163.38 61.95 52689.19 88888.00 2007-01-19 06:35:43.908 019 18163.36 61.94 52689.16 88888.00 2007-01-19 06:35:44.408 019 18163.30 61.92 52689.13 88888.00 2007-01-19 06:35:44.908 019 18163.26 62.05 52689.13 88888.00 2007-01-19 06:35:45.408 019 18163.21 62.09 52689.13 88888.00 2007-01-19 06:35:45.908 019 18163.28 62.06 52689.20 88888.00 2007-01-19 06:35:46.408 019 18163.32 61.96 52689.25 88888.00 2007-01-19 06:35:46.908 019 18163.42 62.01 52689.28 88888.00 2007-01-19 06:35:47.408 019 18163.31 62.04 52689.29 88888.00 2007-01-19 06:35:47.908 019 18163.30 62.04 52689.27 88888.00 2007-01-19 06:35:48.408 019 18163.35 62.00 52689.26 88888.00 2007-01-19 06:35:48.908 019 18163.33 62.03 52689.31 88888.00 2007-01-19 06:35:49.408 019 18163.28 61.99 52689.30 88888.00 2007-01-19 06:35:49.908 019 18163.22 62.03 52689.30 88888.00 2007-01-19 06:35:50.408 019 18163.20 62.07 52689.26 88888.00 2007-01-19 06:35:50.908 019 18163.17 62.06 52689.28 88888.00 2007-01-19 06:35:51.408 019 18163.20 62.09 52689.25 88888.00 2007-01-19 06:35:51.908 019 18163.15 62.10 52689.16 88888.00 2007-01-19 06:35:52.408 019 18163.22 62.07 52689.13 88888.00 2007-01-19 06:35:52.908 019 18163.25 61.98 52689.18 88888.00 2007-01-19 06:35:53.408 019 18163.16 61.98 52689.02 88888.00 2007-01-19 06:35:53.908 019 18163.11 61.95 52689.10 88888.00 2007-01-19 06:35:54.408 019 18163.16 61.89 52689.18 88888.00 2007-01-19 06:35:54.908 019 18163.13 61.94 52689.19 88888.00 2007-01-19 06:35:55.408 019 18163.10 61.92 52689.25 88888.00 2007-01-19 06:35:55.908 019 18162.95 61.89 52689.30 88888.00 2007-01-19 06:35:56.408 019 18162.95 61.86 52689.33 88888.00 2007-01-19 06:35:56.908 019 18163.01 61.83 52689.36 88888.00 2007-01-19 06:35:57.408 019 18163.21 61.86 52689.33 88888.00 2007-01-19 06:35:57.908 019 18163.24 61.82 52689.30 88888.00 2007-01-19 06:35:58.408 019 18163.39 61.86 52689.39 88888.00 2007-01-19 06:35:58.908 019 18163.36 61.90 52689.41 88888.00 2007-01-19 06:35:59.408 019 18163.27 61.94 52689.43 88888.00 2007-01-19 06:35:59.908 019 18163.32 61.87 52689.42 88888.00 2007-01-19 06:36:00.408 019 18163.25 61.86 52689.29 88888.00 2007-01-19 06:36:00.908 019 18163.29 61.90 52689.39 88888.00 2007-01-19 06:36:01.408 019 18163.29 61.85 52689.42 88888.00 2007-01-19 06:36:01.908 019 18163.19 61.79 52689.30 88888.00 2007-01-19 06:36:02.408 019 18163.31 61.94 52689.28 88888.00 2007-01-19 06:36:02.908 019 18163.32 61.94 52689.26 88888.00 2007-01-19 06:36:03.408 019 18163.29 61.92 52689.22 88888.00 2007-01-19 06:36:03.908 019 18163.25 61.95 52689.25 88888.00 2007-01-19 06:36:04.408 019 18163.21 61.95 52689.32 88888.00 2007-01-19 06:36:04.908 019 18163.21 61.94 52689.31 88888.00 2007-01-19 06:36:05.408 019 18163.28 61.88 52689.24 88888.00 2007-01-19 06:36:05.908 019 18163.07 61.83 52689.29 88888.00 2007-01-19 06:36:06.408 019 18163.14 61.74 52689.19 88888.00 2007-01-19 06:36:06.908 019 18163.21 61.72 52689.27 88888.00 2007-01-19 06:36:07.408 019 18163.15 61.78 52689.29 88888.00 2007-01-19 06:36:07.908 019 18163.11 61.74 52689.33 88888.00 2007-01-19 06:36:08.408 019 18163.17 61.67 52689.30 88888.00 2007-01-19 06:36:08.908 019 18163.17 61.67 52689.36 88888.00 2007-01-19 06:36:09.408 019 18163.09 61.76 52689.36 88888.00 2007-01-19 06:36:09.908 019 18163.18 61.65 52689.31 88888.00 2007-01-19 06:36:10.408 019 18163.18 61.69 52689.38 88888.00 2007-01-19 06:36:10.908 019 18163.22 61.74 52689.31 88888.00 2007-01-19 06:36:11.408 019 18163.30 61.76 52689.28 88888.00 2007-01-19 06:36:11.908 019 18163.28 61.75 52689.24 88888.00 2007-01-19 06:36:12.408 019 18163.27 61.73 52689.30 88888.00 2007-01-19 06:36:12.908 019 18163.06 61.72 52689.39 88888.00 2007-01-19 06:36:13.408 019 18162.90 61.72 52689.33 88888.00 2007-01-19 06:36:13.908 019 18162.87 61.71 52689.22 88888.00 2007-01-19 06:36:14.408 019 18162.97 61.81 52689.20 88888.00 2007-01-19 06:36:14.908 019 18162.98 61.79 52689.32 88888.00 2007-01-19 06:36:15.408 019 18162.95 61.68 52689.32 88888.00 2007-01-19 06:36:15.908 019 18162.95 61.72 52689.25 88888.00 2007-01-19 06:36:16.408 019 18162.97 61.73 52689.24 88888.00 2007-01-19 06:36:16.908 019 18162.89 61.69 52689.25 88888.00 2007-01-19 06:36:17.408 019 18163.03 61.62 52689.28 88888.00 2007-01-19 06:36:17.908 019 18163.11 61.62 52689.42 88888.00 2007-01-19 06:36:18.408 019 18163.01 61.61 52689.45 88888.00 2007-01-19 06:36:18.908 019 18162.94 61.68 52689.33 88888.00 2007-01-19 06:36:19.408 019 18162.93 61.68 52689.36 88888.00 2007-01-19 06:36:19.908 019 18163.01 61.64 52689.42 88888.00 2007-01-19 06:36:20.408 019 18163.06 61.71 52689.29 88888.00 2007-01-19 06:36:20.908 019 18162.98 61.69 52689.40 88888.00 2007-01-19 06:36:21.408 019 18162.97 61.65 52689.42 88888.00 2007-01-19 06:36:21.908 019 18162.95 61.64 52689.39 88888.00 2007-01-19 06:36:22.408 019 18163.00 61.65 52689.32 88888.00 2007-01-19 06:36:22.908 019 18162.98 61.63 52689.40 88888.00 2007-01-19 06:36:23.408 019 18162.90 61.63 52689.33 88888.00 2007-01-19 06:36:23.908 019 18162.99 61.62 52689.26 88888.00 2007-01-19 06:36:24.408 019 18163.08 61.64 52689.20 88888.00 2007-01-19 06:36:24.908 019 18162.96 61.67 52689.33 88888.00 2007-01-19 06:36:25.408 019 18163.06 61.66 52689.33 88888.00 2007-01-19 06:36:25.908 019 18163.16 61.62 52689.27 88888.00 2007-01-19 06:36:26.408 019 18163.05 61.68 52689.29 88888.00 2007-01-19 06:36:26.908 019 18163.04 61.72 52689.37 88888.00 2007-01-19 06:36:27.408 019 18163.11 61.80 52689.42 88888.00 2007-01-19 06:36:27.908 019 18163.15 61.75 52689.44 88888.00 2007-01-19 06:36:28.408 019 18163.16 61.67 52689.39 88888.00 2007-01-19 06:36:28.908 019 18163.16 61.67 52689.35 88888.00 2007-01-19 06:36:29.408 019 18163.05 61.73 52689.31 88888.00 2007-01-19 06:36:29.908 019 18163.00 61.69 52689.38 88888.00 2007-01-19 06:36:30.408 019 18163.09 61.64 52689.47 88888.00 2007-01-19 06:36:30.908 019 18163.14 61.57 52689.53 88888.00 2007-01-19 06:36:31.408 019 18163.05 61.63 52689.58 88888.00 2007-01-19 06:36:31.908 019 18163.00 61.69 52689.56 88888.00 2007-01-19 06:36:32.408 019 18163.04 61.71 52689.51 88888.00 2007-01-19 06:36:32.908 019 18163.20 61.68 52689.51 88888.00 2007-01-19 06:36:33.408 019 18163.28 61.61 52689.45 88888.00 2007-01-19 06:36:33.908 019 18163.24 61.67 52689.53 88888.00 2007-01-19 06:36:34.408 019 18163.22 61.71 52689.59 88888.00 2007-01-19 06:36:34.908 019 18163.39 61.69 52689.48 88888.00 2007-01-19 06:36:35.408 019 18163.42 61.58 52689.52 88888.00 2007-01-19 06:36:35.908 019 18163.36 61.57 52689.44 88888.00 2007-01-19 06:36:36.408 019 18163.35 61.63 52689.47 88888.00 2007-01-19 06:36:36.908 019 18163.22 61.64 52689.48 88888.00 2007-01-19 06:36:37.408 019 18163.37 61.58 52689.44 88888.00 2007-01-19 06:36:37.908 019 18163.22 61.61 52689.40 88888.00 2007-01-19 06:36:38.408 019 18163.25 61.64 52689.48 88888.00 2007-01-19 06:36:38.908 019 18163.15 61.64 52689.49 88888.00 2007-01-19 06:36:39.408 019 18163.10 61.56 52689.49 88888.00 2007-01-19 06:36:39.908 019 18163.13 61.56 52689.51 88888.00 2007-01-19 06:36:40.408 019 18163.14 61.55 52689.45 88888.00 2007-01-19 06:36:40.908 019 18163.17 61.48 52689.36 88888.00 2007-01-19 06:36:41.408 019 18163.29 61.53 52689.45 88888.00 2007-01-19 06:36:41.908 019 18163.28 61.49 52689.49 88888.00 2007-01-19 06:36:42.408 019 18163.30 61.46 52689.36 88888.00 2007-01-19 06:36:42.908 019 18163.33 61.50 52689.38 88888.00 2007-01-19 06:36:43.408 019 18163.22 61.43 52689.39 88888.00 2007-01-19 06:36:43.908 019 18163.27 61.41 52689.42 88888.00 2007-01-19 06:36:44.408 019 18163.24 61.48 52689.37 88888.00 2007-01-19 06:36:44.908 019 18163.31 61.51 52689.37 88888.00 2007-01-19 06:36:45.408 019 18163.30 61.50 52689.38 88888.00 2007-01-19 06:36:45.908 019 18163.30 61.47 52689.30 88888.00 2007-01-19 06:36:46.408 019 18163.33 61.52 52689.22 88888.00 2007-01-19 06:36:46.908 019 18163.36 61.47 52689.25 88888.00 2007-01-19 06:36:47.408 019 18163.37 61.36 52689.26 88888.00 2007-01-19 06:36:47.908 019 18163.35 61.37 52689.33 88888.00 2007-01-19 06:36:48.408 019 18163.20 61.45 52689.41 88888.00 2007-01-19 06:36:48.908 019 18163.09 61.52 52689.37 88888.00 2007-01-19 06:36:49.408 019 18162.95 61.52 52689.31 88888.00 2007-01-19 06:36:49.908 019 18163.01 61.47 52689.29 88888.00 2007-01-19 06:36:50.408 019 18163.10 61.45 52689.32 88888.00 2007-01-19 06:36:50.908 019 18163.17 61.42 52689.33 88888.00 2007-01-19 06:36:51.408 019 18163.24 61.30 52689.35 88888.00 2007-01-19 06:36:51.908 019 18163.29 61.30 52689.37 88888.00 2007-01-19 06:36:52.408 019 18163.36 61.37 52689.36 88888.00 2007-01-19 06:36:52.908 019 18163.25 61.38 52689.35 88888.00 2007-01-19 06:36:53.408 019 18163.35 61.32 52689.33 88888.00 2007-01-19 06:36:53.908 019 18163.38 61.31 52689.40 88888.00 2007-01-19 06:36:54.408 019 18163.16 61.38 52689.37 88888.00 2007-01-19 06:36:54.908 019 18163.16 61.33 52689.35 88888.00 2007-01-19 06:36:55.408 019 18163.16 61.21 52689.36 88888.00 2007-01-19 06:36:55.908 019 18163.13 61.17 52689.29 88888.00 2007-01-19 06:36:56.408 019 18163.04 61.18 52689.32 88888.00 2007-01-19 06:36:56.908 019 18163.05 61.21 52689.42 88888.00 2007-01-19 06:36:57.408 019 18163.04 61.28 52689.41 88888.00 2007-01-19 06:36:57.908 019 18163.10 61.16 52689.48 88888.00 2007-01-19 06:36:58.408 019 18163.09 61.15 52689.40 88888.00 2007-01-19 06:36:58.908 019 18163.05 61.20 52689.35 88888.00 2007-01-19 06:36:59.408 019 18163.00 61.18 52689.37 88888.00 2007-01-19 06:36:59.908 019 18163.04 61.13 52689.29 88888.00 2007-01-19 06:37:00.408 019 18163.24 61.12 52689.27 88888.00 2007-01-19 06:37:00.908 019 18163.29 61.15 52689.37 88888.00 2007-01-19 06:37:01.408 019 18163.22 61.16 52689.36 88888.00 2007-01-19 06:37:01.908 019 18163.21 61.10 52689.21 88888.00 2007-01-19 06:37:02.408 019 18163.07 61.10 52689.25 88888.00 2007-01-19 06:37:02.908 019 18163.08 61.01 52689.29 88888.00 2007-01-19 06:37:03.408 019 18163.05 60.98 52689.31 88888.00 2007-01-19 06:37:03.908 019 18163.04 60.97 52689.36 88888.00 2007-01-19 06:37:04.408 019 18162.99 60.95 52689.41 88888.00 2007-01-19 06:37:04.908 019 18163.09 60.99 52689.30 88888.00 2007-01-19 06:37:05.408 019 18163.06 61.02 52689.41 88888.00 2007-01-19 06:37:05.908 019 18163.00 61.04 52689.50 88888.00 2007-01-19 06:37:06.408 019 18163.03 60.95 52689.42 88888.00 2007-01-19 06:37:06.908 019 18163.13 60.94 52689.31 88888.00 2007-01-19 06:37:07.408 019 18163.11 60.98 52689.33 88888.00 2007-01-19 06:37:07.908 019 18163.14 60.97 52689.27 88888.00 2007-01-19 06:37:08.408 019 18163.08 60.95 52689.33 88888.00 2007-01-19 06:37:08.908 019 18163.04 61.00 52689.47 88888.00 2007-01-19 06:37:09.408 019 18163.25 60.98 52689.42 88888.00 2007-01-19 06:37:09.908 019 18163.31 60.90 52689.47 88888.00 2007-01-19 06:37:10.408 019 18163.30 60.94 52689.42 88888.00 2007-01-19 06:37:10.908 019 18163.40 60.96 52689.31 88888.00 2007-01-19 06:37:11.408 019 18163.39 60.86 52689.43 88888.00 2007-01-19 06:37:11.908 019 18163.29 60.83 52689.48 88888.00 2007-01-19 06:37:12.408 019 18163.24 60.82 52689.39 88888.00 2007-01-19 06:37:12.908 019 18163.21 60.84 52689.44 88888.00 2007-01-19 06:37:13.408 019 18163.33 60.81 52689.50 88888.00 2007-01-19 06:37:13.908 019 18163.30 60.80 52689.56 88888.00 2007-01-19 06:37:14.408 019 18163.27 60.85 52689.63 88888.00 2007-01-19 06:37:14.908 019 18163.30 60.77 52689.60 88888.00 2007-01-19 06:37:15.408 019 18163.30 60.77 52689.63 88888.00 2007-01-19 06:37:15.908 019 18163.35 60.77 52689.53 88888.00 2007-01-19 06:37:16.408 019 18163.31 60.75 52689.60 88888.00 2007-01-19 06:37:16.908 019 18163.26 60.73 52689.56 88888.00 2007-01-19 06:37:17.408 019 18163.27 60.72 52689.51 88888.00 2007-01-19 06:37:17.908 019 18163.20 60.68 52689.41 88888.00 2007-01-19 06:37:18.408 019 18163.27 60.70 52689.51 88888.00 2007-01-19 06:37:18.908 019 18163.29 60.76 52689.51 88888.00 2007-01-19 06:37:19.408 019 18163.21 60.68 52689.53 88888.00 2007-01-19 06:37:19.908 019 18163.21 60.56 52689.56 88888.00 2007-01-19 06:37:20.408 019 18163.20 60.50 52689.64 88888.00 2007-01-19 06:37:20.908 019 18163.27 60.54 52689.60 88888.00 2007-01-19 06:37:21.408 019 18163.30 60.70 52689.66 88888.00 2007-01-19 06:37:21.908 019 18163.11 60.71 52689.61 88888.00 2007-01-19 06:37:22.408 019 18163.22 60.64 52689.59 88888.00 2007-01-19 06:37:22.908 019 18163.38 60.76 52689.65 88888.00 2007-01-19 06:37:23.408 019 18163.41 60.84 52689.49 88888.00 2007-01-19 06:37:23.908 019 18163.39 60.86 52689.44 88888.00 2007-01-19 06:37:24.408 019 18163.43 60.87 52689.48 88888.00 2007-01-19 06:37:24.908 019 18163.39 60.91 52689.44 88888.00 2007-01-19 06:37:25.408 019 18163.43 60.86 52689.45 88888.00 2007-01-19 06:37:25.908 019 18163.28 60.88 52689.55 88888.00 2007-01-19 06:37:26.408 019 18163.26 60.87 52689.47 88888.00 2007-01-19 06:37:26.908 019 18163.30 60.84 52689.47 88888.00 2007-01-19 06:37:27.408 019 18163.39 60.77 52689.49 88888.00 2007-01-19 06:37:27.908 019 18163.31 60.69 52689.53 88888.00 2007-01-19 06:37:28.408 019 18163.41 60.70 52689.58 88888.00 2007-01-19 06:37:28.908 019 18163.53 60.73 52689.65 88888.00 2007-01-19 06:37:29.408 019 18163.63 60.71 52689.72 88888.00 2007-01-19 06:37:29.908 019 18163.63 60.77 52689.72 88888.00 2007-01-19 06:37:30.408 019 18163.63 60.85 52689.66 88888.00 2007-01-19 06:37:30.908 019 18163.61 60.91 52689.67 88888.00 2007-01-19 06:37:31.408 019 18163.59 60.91 52689.72 88888.00 2007-01-19 06:37:31.908 019 18163.53 60.90 52689.68 88888.00 2007-01-19 06:37:32.408 019 18163.51 60.89 52689.67 88888.00 2007-01-19 06:37:32.908 019 18163.50 60.83 52689.74 88888.00 2007-01-19 06:37:33.408 019 18163.52 60.85 52689.83 88888.00 2007-01-19 06:37:33.908 019 18163.57 60.82 52689.85 88888.00 2007-01-19 06:37:34.408 019 18163.63 60.74 52689.80 88888.00 2007-01-19 06:37:34.908 019 18163.68 60.69 52689.85 88888.00 2007-01-19 06:37:35.408 019 18163.66 60.73 52689.85 88888.00 2007-01-19 06:37:35.908 019 18163.68 60.79 52689.76 88888.00 2007-01-19 06:37:36.408 019 18163.58 60.81 52689.73 88888.00 2007-01-19 06:37:36.908 019 18163.61 60.87 52689.77 88888.00 2007-01-19 06:37:37.408 019 18163.54 60.89 52689.74 88888.00 2007-01-19 06:37:37.908 019 18163.60 60.81 52689.78 88888.00 2007-01-19 06:37:38.408 019 18163.48 60.78 52689.80 88888.00 2007-01-19 06:37:38.908 019 18163.58 60.74 52689.83 88888.00 2007-01-19 06:37:39.408 019 18163.58 60.76 52689.80 88888.00 2007-01-19 06:37:39.908 019 18163.60 60.72 52689.79 88888.00 2007-01-19 06:37:40.408 019 18163.66 60.70 52689.83 88888.00 2007-01-19 06:37:40.908 019 18163.68 60.71 52689.95 88888.00 2007-01-19 06:37:41.408 019 18163.73 60.81 52689.91 88888.00 2007-01-19 06:37:41.908 019 18163.57 60.82 52689.83 88888.00 2007-01-19 06:37:42.408 019 18163.57 60.80 52689.87 88888.00 2007-01-19 06:37:42.908 019 18163.57 60.87 52689.84 88888.00 2007-01-19 06:37:43.408 019 18163.64 60.85 52689.86 88888.00 2007-01-19 06:37:43.908 019 18163.53 60.84 52689.83 88888.00 2007-01-19 06:37:44.408 019 18163.53 60.84 52689.84 88888.00 2007-01-19 06:37:44.908 019 18163.55 60.85 52689.83 88888.00 2007-01-19 06:37:45.408 019 18163.57 60.82 52689.77 88888.00 2007-01-19 06:37:45.908 019 18163.63 60.87 52689.71 88888.00 2007-01-19 06:37:46.408 019 18163.62 60.85 52689.68 88888.00 2007-01-19 06:37:46.908 019 18163.68 60.73 52689.74 88888.00 2007-01-19 06:37:47.408 019 18163.68 60.64 52689.72 88888.00 2007-01-19 06:37:47.908 019 18163.54 60.63 52689.80 88888.00 2007-01-19 06:37:48.408 019 18163.60 60.67 52689.87 88888.00 2007-01-19 06:37:48.908 019 18163.64 60.67 52689.83 88888.00 2007-01-19 06:37:49.408 019 18163.62 60.66 52689.76 88888.00 2007-01-19 06:37:49.908 019 18163.54 60.71 52689.87 88888.00 2007-01-19 06:37:50.408 019 18163.49 60.69 52689.86 88888.00 2007-01-19 06:37:50.908 019 18163.52 60.69 52689.76 88888.00 2007-01-19 06:37:51.408 019 18163.63 60.61 52689.83 88888.00 2007-01-19 06:37:51.908 019 18163.54 60.70 52689.68 88888.00 2007-01-19 06:37:52.408 019 18163.55 60.68 52689.76 88888.00 2007-01-19 06:37:52.908 019 18163.61 60.63 52689.84 88888.00 2007-01-19 06:37:53.408 019 18163.63 60.64 52689.86 88888.00 2007-01-19 06:37:53.908 019 18163.44 60.63 52689.78 88888.00 2007-01-19 06:37:54.408 019 18163.37 60.64 52689.68 88888.00 2007-01-19 06:37:54.908 019 18163.44 60.62 52689.70 88888.00 2007-01-19 06:37:55.408 019 18163.42 60.62 52689.72 88888.00 2007-01-19 06:37:55.908 019 18163.38 60.59 52689.74 88888.00 2007-01-19 06:37:56.408 019 18163.39 60.54 52689.74 88888.00 2007-01-19 06:37:56.908 019 18163.54 60.51 52689.79 88888.00 2007-01-19 06:37:57.408 019 18163.46 60.52 52689.79 88888.00 2007-01-19 06:37:57.908 019 18163.50 60.49 52689.75 88888.00 2007-01-19 06:37:58.408 019 18163.58 60.47 52689.82 88888.00 2007-01-19 06:37:58.908 019 18163.60 60.46 52689.80 88888.00 2007-01-19 06:37:59.408 019 18163.70 60.49 52689.84 88888.00 2007-01-19 06:37:59.908 019 18163.65 60.46 52689.84 88888.00 2007-01-19 06:38:00.408 019 18163.55 60.41 52689.84 88888.00 2007-01-19 06:38:00.908 019 18163.52 60.44 52689.80 88888.00 2007-01-19 06:38:01.408 019 18163.63 60.47 52689.91 88888.00 2007-01-19 06:38:01.908 019 18163.58 60.42 52689.90 88888.00 2007-01-19 06:38:02.408 019 18163.64 60.34 52689.79 88888.00 2007-01-19 06:38:02.908 019 18163.59 60.26 52689.82 88888.00 2007-01-19 06:38:03.408 019 18163.61 60.32 52689.83 88888.00 2007-01-19 06:38:03.908 019 18163.65 60.37 52689.88 88888.00 2007-01-19 06:38:04.408 019 18163.59 60.41 52689.91 88888.00 2007-01-19 06:38:04.908 019 18163.57 60.42 52689.85 88888.00 2007-01-19 06:38:05.408 019 18163.54 60.35 52689.90 88888.00 2007-01-19 06:38:05.908 019 18163.61 60.29 52689.85 88888.00 2007-01-19 06:38:06.408 019 18163.64 60.37 52689.84 88888.00 2007-01-19 06:38:06.908 019 18163.70 60.38 52689.93 88888.00 2007-01-19 06:38:07.408 019 18163.70 60.32 52689.82 88888.00 2007-01-19 06:38:07.908 019 18163.69 60.31 52689.87 88888.00 2007-01-19 06:38:08.408 019 18163.75 60.26 52689.94 88888.00 2007-01-19 06:38:08.908 019 18163.58 60.29 52689.91 88888.00 2007-01-19 06:38:09.408 019 18163.57 60.30 52689.82 88888.00 2007-01-19 06:38:09.908 019 18163.59 60.28 52689.80 88888.00 2007-01-19 06:38:10.408 019 18163.68 60.22 52689.97 88888.00 2007-01-19 06:38:10.908 019 18163.50 60.25 52689.98 88888.00 2007-01-19 06:38:11.408 019 18163.71 60.28 52689.87 88888.00 2007-01-19 06:38:11.908 019 18163.96 60.22 52689.88 88888.00 2007-01-19 06:38:12.408 019 18164.02 60.26 52689.96 88888.00 2007-01-19 06:38:12.908 019 18164.00 60.25 52689.98 88888.00 2007-01-19 06:38:13.408 019 18164.07 60.28 52689.93 88888.00 2007-01-19 06:38:13.908 019 18164.12 60.24 52689.98 88888.00 2007-01-19 06:38:14.408 019 18164.11 60.21 52690.01 88888.00 2007-01-19 06:38:14.908 019 18164.08 60.12 52690.07 88888.00 2007-01-19 06:38:15.408 019 18163.98 60.08 52690.01 88888.00 2007-01-19 06:38:15.908 019 18163.97 60.09 52690.17 88888.00 2007-01-19 06:38:16.408 019 18164.02 60.06 52690.17 88888.00 2007-01-19 06:38:16.908 019 18163.92 59.99 52690.06 88888.00 2007-01-19 06:38:17.408 019 18163.80 60.02 52690.07 88888.00 2007-01-19 06:38:17.908 019 18163.85 60.04 52690.13 88888.00 2007-01-19 06:38:18.408 019 18163.91 60.01 52690.18 88888.00 2007-01-19 06:38:18.908 019 18164.06 59.98 52690.08 88888.00 2007-01-19 06:38:19.408 019 18164.05 59.99 52690.05 88888.00 2007-01-19 06:38:19.908 019 18163.94 59.92 52689.90 88888.00 2007-01-19 06:38:20.408 019 18163.92 59.95 52689.88 88888.00 2007-01-19 06:38:20.908 019 18164.03 59.90 52689.88 88888.00 2007-01-19 06:38:21.408 019 18164.04 59.81 52689.96 88888.00 2007-01-19 06:38:21.908 019 18164.07 59.85 52689.90 88888.00 2007-01-19 06:38:22.408 019 18164.07 59.85 52689.79 88888.00 2007-01-19 06:38:22.908 019 18163.93 59.90 52689.86 88888.00 2007-01-19 06:38:23.408 019 18163.87 59.83 52689.88 88888.00 2007-01-19 06:38:23.908 019 18163.94 59.79 52689.94 88888.00 2007-01-19 06:38:24.408 019 18163.98 59.75 52689.91 88888.00 2007-01-19 06:38:24.908 019 18164.07 59.78 52690.00 88888.00 2007-01-19 06:38:25.408 019 18164.04 59.80 52689.93 88888.00 2007-01-19 06:38:25.908 019 18163.90 59.82 52689.93 88888.00 2007-01-19 06:38:26.408 019 18163.73 59.77 52690.01 88888.00 2007-01-19 06:38:26.908 019 18163.80 59.69 52689.98 88888.00 2007-01-19 06:38:27.408 019 18163.90 59.74 52689.98 88888.00 2007-01-19 06:38:27.908 019 18164.00 59.70 52689.86 88888.00 2007-01-19 06:38:28.408 019 18163.97 59.69 52689.91 88888.00 2007-01-19 06:38:28.908 019 18163.85 59.81 52689.93 88888.00 2007-01-19 06:38:29.408 019 18163.90 59.82 52689.90 88888.00 2007-01-19 06:38:29.908 019 18163.93 59.83 52689.91 88888.00 2007-01-19 06:38:30.408 019 18164.03 59.77 52689.88 88888.00 2007-01-19 06:38:30.908 019 18163.91 59.73 52689.87 88888.00 2007-01-19 06:38:31.408 019 18163.93 59.77 52689.88 88888.00 2007-01-19 06:38:31.908 019 18164.02 59.78 52689.97 88888.00 2007-01-19 06:38:32.408 019 18163.87 59.76 52690.10 88888.00 2007-01-19 06:38:32.908 019 18163.73 59.68 52690.11 88888.00 2007-01-19 06:38:33.408 019 18163.80 59.68 52690.14 88888.00 2007-01-19 06:38:33.908 019 18163.93 59.66 52690.22 88888.00 2007-01-19 06:38:34.408 019 18163.95 59.64 52690.20 88888.00 2007-01-19 06:38:34.908 019 18163.80 59.69 52690.16 88888.00 2007-01-19 06:38:35.408 019 18163.73 59.69 52690.09 88888.00 2007-01-19 06:38:35.908 019 18163.72 59.65 52690.12 88888.00 2007-01-19 06:38:36.408 019 18163.77 59.57 52690.12 88888.00 2007-01-19 06:38:36.908 019 18163.72 59.62 52690.19 88888.00 2007-01-19 06:38:37.408 019 18163.73 59.62 52690.18 88888.00 2007-01-19 06:38:37.908 019 18163.84 59.59 52690.07 88888.00 2007-01-19 06:38:38.408 019 18163.92 59.62 52690.00 88888.00 2007-01-19 06:38:38.908 019 18163.98 59.65 52690.02 88888.00 2007-01-19 06:38:39.408 019 18164.09 59.66 52690.01 88888.00 2007-01-19 06:38:39.908 019 18164.03 59.66 52690.00 88888.00 2007-01-19 06:38:40.408 019 18163.96 59.66 52689.95 88888.00 2007-01-19 06:38:40.908 019 18164.01 59.58 52689.96 88888.00 2007-01-19 06:38:41.408 019 18163.79 59.54 52689.99 88888.00 2007-01-19 06:38:41.908 019 18163.83 59.42 52690.05 88888.00 2007-01-19 06:38:42.408 019 18163.91 59.38 52690.08 88888.00 2007-01-19 06:38:42.908 019 18164.00 59.41 52690.09 88888.00 2007-01-19 06:38:43.408 019 18164.00 59.38 52690.02 88888.00 2007-01-19 06:38:43.908 019 18164.02 59.45 52689.89 88888.00 2007-01-19 06:38:44.408 019 18163.98 59.55 52689.95 88888.00 2007-01-19 06:38:44.908 019 18163.95 59.50 52689.96 88888.00 2007-01-19 06:38:45.408 019 18164.05 59.48 52689.94 88888.00 2007-01-19 06:38:45.908 019 18164.14 59.44 52689.88 88888.00 2007-01-19 06:38:46.408 019 18163.97 59.43 52689.85 88888.00 2007-01-19 06:38:46.908 019 18163.91 59.48 52690.09 88888.00 2007-01-19 06:38:47.408 019 18164.03 59.48 52690.19 88888.00 2007-01-19 06:38:47.908 019 18163.97 59.40 52690.17 88888.00 2007-01-19 06:38:48.408 019 18164.01 59.36 52690.09 88888.00 2007-01-19 06:38:48.908 019 18164.04 59.30 52690.05 88888.00 2007-01-19 06:38:49.408 019 18164.14 59.26 52690.02 88888.00 2007-01-19 06:38:49.908 019 18164.02 59.30 52690.07 88888.00 2007-01-19 06:38:50.408 019 18163.97 59.40 52689.99 88888.00 2007-01-19 06:38:50.908 019 18163.91 59.40 52689.93 88888.00 2007-01-19 06:38:51.408 019 18163.87 59.41 52689.95 88888.00 2007-01-19 06:38:51.908 019 18163.89 59.44 52689.83 88888.00 2007-01-19 06:38:52.408 019 18163.91 59.41 52689.86 88888.00 2007-01-19 06:38:52.908 019 18163.79 59.35 52689.82 88888.00 2007-01-19 06:38:53.408 019 18163.95 59.35 52689.84 88888.00 2007-01-19 06:38:53.908 019 18163.97 59.34 52689.96 88888.00 2007-01-19 06:38:54.408 019 18163.94 59.36 52689.94 88888.00 2007-01-19 06:38:54.908 019 18164.12 59.34 52689.96 88888.00 2007-01-19 06:38:55.408 019 18164.05 59.33 52689.95 88888.00 2007-01-19 06:38:55.908 019 18164.08 59.25 52689.90 88888.00 2007-01-19 06:38:56.408 019 18163.97 59.28 52689.99 88888.00 2007-01-19 06:38:56.908 019 18164.01 59.35 52690.00 88888.00 2007-01-19 06:38:57.408 019 18163.94 59.29 52689.88 88888.00 2007-01-19 06:38:57.908 019 18163.92 59.21 52689.88 88888.00 2007-01-19 06:38:58.408 019 18163.91 59.22 52689.96 88888.00 2007-01-19 06:38:58.908 019 18163.97 59.26 52690.05 88888.00 2007-01-19 06:38:59.408 019 18164.01 59.18 52690.00 88888.00 2007-01-19 06:38:59.908 019 18163.92 59.30 52690.01 88888.00 2007-01-19 06:39:00.408 019 18163.76 59.31 52690.12 88888.00 2007-01-19 06:39:00.908 019 18163.77 59.21 52690.12 88888.00 2007-01-19 06:39:01.408 019 18163.75 59.15 52690.08 88888.00 2007-01-19 06:39:01.908 019 18163.77 59.05 52690.09 88888.00 2007-01-19 06:39:02.408 019 18163.80 59.06 52690.01 88888.00 2007-01-19 06:39:02.908 019 18163.95 59.10 52690.02 88888.00 2007-01-19 06:39:03.408 019 18164.06 59.09 52689.98 88888.00 2007-01-19 06:39:03.908 019 18164.07 59.08 52690.00 88888.00 2007-01-19 06:39:04.408 019 18163.97 59.05 52690.05 88888.00 2007-01-19 06:39:04.908 019 18163.89 59.04 52690.18 88888.00 2007-01-19 06:39:05.408 019 18163.90 59.08 52690.20 88888.00 2007-01-19 06:39:05.908 019 18163.87 59.08 52689.95 88888.00 2007-01-19 06:39:06.408 019 18163.96 59.04 52689.79 88888.00 2007-01-19 06:39:06.908 019 18163.85 59.03 52689.87 88888.00 2007-01-19 06:39:07.408 019 18163.77 59.00 52689.91 88888.00 2007-01-19 06:39:07.908 019 18163.94 58.94 52689.97 88888.00 2007-01-19 06:39:08.408 019 18164.05 58.91 52690.05 88888.00 2007-01-19 06:39:08.908 019 18163.96 58.96 52690.07 88888.00 2007-01-19 06:39:09.408 019 18163.89 58.97 52690.00 88888.00 2007-01-19 06:39:09.908 019 18163.87 58.99 52690.03 88888.00 2007-01-19 06:39:10.408 019 18163.85 58.96 52689.96 88888.00 2007-01-19 06:39:10.908 019 18163.90 58.90 52689.88 88888.00 2007-01-19 06:39:11.408 019 18163.90 58.96 52689.99 88888.00 2007-01-19 06:39:11.908 019 18163.86 58.87 52690.06 88888.00 2007-01-19 06:39:12.408 019 18163.96 58.86 52690.19 88888.00 2007-01-19 06:39:12.908 019 18163.92 58.94 52690.20 88888.00 2007-01-19 06:39:13.408 019 18163.81 58.94 52690.24 88888.00 2007-01-19 06:39:13.908 019 18163.84 58.87 52690.16 88888.00 2007-01-19 06:39:14.408 019 18163.81 58.92 52690.09 88888.00 2007-01-19 06:39:14.908 019 18163.80 58.90 52690.06 88888.00 2007-01-19 06:39:15.408 019 18163.90 58.96 52690.05 88888.00 2007-01-19 06:39:15.908 019 18163.83 58.94 52690.03 88888.00 2007-01-19 06:39:16.408 019 18163.74 58.91 52689.98 88888.00 2007-01-19 06:39:16.908 019 18163.69 58.87 52689.98 88888.00 2007-01-19 06:39:17.408 019 18163.61 58.86 52690.08 88888.00 2007-01-19 06:39:17.908 019 18163.58 58.86 52690.12 88888.00 2007-01-19 06:39:18.408 019 18163.61 58.82 52690.16 88888.00 2007-01-19 06:39:18.908 019 18163.79 58.85 52690.11 88888.00 2007-01-19 06:39:19.408 019 18163.84 58.88 52690.20 88888.00 2007-01-19 06:39:19.908 019 18163.83 58.85 52690.28 88888.00 2007-01-19 06:39:20.408 019 18163.74 58.89 52690.26 88888.00 2007-01-19 06:39:20.908 019 18163.66 58.89 52690.23 88888.00 2007-01-19 06:39:21.408 019 18163.72 58.89 52690.17 88888.00 2007-01-19 06:39:21.908 019 18163.72 58.94 52690.19 88888.00 2007-01-19 06:39:22.408 019 18163.75 58.99 52690.28 88888.00 2007-01-19 06:39:22.908 019 18163.76 59.00 52690.34 88888.00 2007-01-19 06:39:23.408 019 18163.80 58.98 52690.28 88888.00 2007-01-19 06:39:23.908 019 18163.83 58.98 52690.26 88888.00 2007-01-19 06:39:24.408 019 18163.84 59.04 52690.25 88888.00 2007-01-19 06:39:24.908 019 18163.81 58.99 52690.35 88888.00 2007-01-19 06:39:25.408 019 18163.87 59.02 52690.33 88888.00 2007-01-19 06:39:25.908 019 18163.81 59.05 52690.33 88888.00 2007-01-19 06:39:26.408 019 18163.76 59.06 52690.24 88888.00 2007-01-19 06:39:26.908 019 18163.91 59.07 52690.32 88888.00 2007-01-19 06:39:27.408 019 18163.91 59.01 52690.38 88888.00 2007-01-19 06:39:27.908 019 18163.77 58.94 52690.31 88888.00 2007-01-19 06:39:28.408 019 18163.76 58.92 52690.22 88888.00 2007-01-19 06:39:28.908 019 18163.77 59.00 52690.17 88888.00 2007-01-19 06:39:29.408 019 18163.81 59.04 52690.19 88888.00 2007-01-19 06:39:29.908 019 18163.84 59.02 52690.21 88888.00 2007-01-19 06:39:30.408 019 18163.91 59.04 52690.13 88888.00 2007-01-19 06:39:30.908 019 18163.84 59.09 52690.14 88888.00 2007-01-19 06:39:31.408 019 18163.83 59.07 52690.18 88888.00 2007-01-19 06:39:31.908 019 18163.83 59.02 52690.09 88888.00 2007-01-19 06:39:32.408 019 18163.81 58.99 52690.10 88888.00 2007-01-19 06:39:32.908 019 18163.72 59.01 52690.17 88888.00 2007-01-19 06:39:33.408 019 18163.70 59.01 52690.29 88888.00 2007-01-19 06:39:33.908 019 18163.76 59.03 52690.24 88888.00 2007-01-19 06:39:34.408 019 18163.82 59.04 52690.19 88888.00 2007-01-19 06:39:34.908 019 18163.81 59.10 52690.03 88888.00 2007-01-19 06:39:35.408 019 18163.84 59.09 52690.06 88888.00 2007-01-19 06:39:35.908 019 18163.89 59.11 52690.14 88888.00 2007-01-19 06:39:36.408 019 18163.80 59.15 52690.16 88888.00 2007-01-19 06:39:36.908 019 18163.80 59.23 52690.11 88888.00 2007-01-19 06:39:37.408 019 18163.81 59.21 52690.09 88888.00 2007-01-19 06:39:37.908 019 18163.75 59.06 52690.10 88888.00 2007-01-19 06:39:38.408 019 18163.69 59.04 52690.14 88888.00 2007-01-19 06:39:38.908 019 18163.77 59.06 52690.17 88888.00 2007-01-19 06:39:39.408 019 18163.86 59.07 52690.24 88888.00 2007-01-19 06:39:39.908 019 18163.95 59.08 52690.20 88888.00 2007-01-19 06:39:40.408 019 18163.87 59.08 52690.20 88888.00 2007-01-19 06:39:40.908 019 18164.02 59.06 52690.14 88888.00 2007-01-19 06:39:41.408 019 18164.02 59.11 52690.18 88888.00 2007-01-19 06:39:41.908 019 18164.03 59.11 52690.16 88888.00 2007-01-19 06:39:42.408 019 18164.09 59.08 52690.28 88888.00 2007-01-19 06:39:42.908 019 18164.13 59.08 52690.22 88888.00 2007-01-19 06:39:43.408 019 18164.22 59.01 52690.06 88888.00 2007-01-19 06:39:43.908 019 18164.22 58.98 52690.09 88888.00 2007-01-19 06:39:44.408 019 18164.18 58.92 52690.17 88888.00 2007-01-19 06:39:44.908 019 18164.18 58.85 52690.24 88888.00 2007-01-19 06:39:45.408 019 18164.13 58.88 52690.22 88888.00 2007-01-19 06:39:45.908 019 18163.94 58.90 52690.24 88888.00 2007-01-19 06:39:46.408 019 18163.98 58.88 52690.16 88888.00 2007-01-19 06:39:46.908 019 18164.05 58.89 52690.14 88888.00 2007-01-19 06:39:47.408 019 18164.04 58.85 52690.14 88888.00 2007-01-19 06:39:47.908 019 18164.16 58.86 52690.13 88888.00 2007-01-19 06:39:48.408 019 18164.16 58.94 52690.07 88888.00 2007-01-19 06:39:48.908 019 18164.16 58.94 52690.18 88888.00 2007-01-19 06:39:49.408 019 18164.08 58.89 52690.33 88888.00 2007-01-19 06:39:49.908 019 18164.06 58.86 52690.29 88888.00 2007-01-19 06:39:50.408 019 18164.13 58.86 52690.25 88888.00 2007-01-19 06:39:50.908 019 18164.11 58.83 52690.21 88888.00 2007-01-19 06:39:51.408 019 18164.04 58.87 52690.21 88888.00 2007-01-19 06:39:51.908 019 18164.11 58.80 52690.18 88888.00 2007-01-19 06:39:52.408 019 18164.03 58.76 52690.05 88888.00 2007-01-19 06:39:52.908 019 18164.11 58.74 52690.14 88888.00 2007-01-19 06:39:53.408 019 18164.03 58.75 52690.19 88888.00 2007-01-19 06:39:53.908 019 18163.98 58.80 52690.12 88888.00 2007-01-19 06:39:54.408 019 18163.97 58.77 52690.20 88888.00 2007-01-19 06:39:54.908 019 18163.90 58.66 52690.21 88888.00 2007-01-19 06:39:55.408 019 18163.98 58.66 52690.18 88888.00 2007-01-19 06:39:55.908 019 18164.07 58.71 52690.12 88888.00 2007-01-19 06:39:56.408 019 18163.89 58.78 52690.18 88888.00 2007-01-19 06:39:56.908 019 18163.76 58.81 52690.28 88888.00 2007-01-19 06:39:57.408 019 18163.86 58.79 52690.30 88888.00 2007-01-19 06:39:57.908 019 18163.87 58.81 52690.29 88888.00 2007-01-19 06:39:58.408 019 18163.79 58.81 52690.21 88888.00 2007-01-19 06:39:58.908 019 18163.86 58.80 52690.19 88888.00 2007-01-19 06:39:59.408 019 18163.90 58.85 52690.22 88888.00 2007-01-19 06:39:59.908 019 18163.91 58.84 52690.18 88888.00 2007-01-19 06:40:00.408 019 18163.84 58.80 52690.07 88888.00 2007-01-19 06:40:00.908 019 18163.82 58.84 52690.09 88888.00 2007-01-19 06:40:01.408 019 18163.82 58.82 52690.10 88888.00 2007-01-19 06:40:01.908 019 18163.83 58.83 52690.01 88888.00 2007-01-19 06:40:02.408 019 18163.98 58.88 52690.00 88888.00 2007-01-19 06:40:02.908 019 18164.01 58.86 52690.14 88888.00 2007-01-19 06:40:03.408 019 18164.04 58.79 52690.16 88888.00 2007-01-19 06:40:03.908 019 18164.09 58.74 52690.18 88888.00 2007-01-19 06:40:04.408 019 18164.03 58.72 52690.33 88888.00 2007-01-19 06:40:04.908 019 18164.01 58.75 52690.24 88888.00 2007-01-19 06:40:05.408 019 18164.01 58.77 52690.20 88888.00 2007-01-19 06:40:05.908 019 18164.01 58.81 52690.20 88888.00 2007-01-19 06:40:06.408 019 18163.98 58.75 52690.20 88888.00 2007-01-19 06:40:06.908 019 18164.08 58.75 52690.32 88888.00 2007-01-19 06:40:07.408 019 18164.18 58.73 52690.35 88888.00 2007-01-19 06:40:07.908 019 18164.18 58.73 52690.31 88888.00 2007-01-19 06:40:08.408 019 18164.16 58.69 52690.28 88888.00 2007-01-19 06:40:08.908 019 18164.16 58.61 52690.19 88888.00 2007-01-19 06:40:09.408 019 18164.13 58.62 52690.22 88888.00 2007-01-19 06:40:09.908 019 18164.14 58.71 52690.31 88888.00 2007-01-19 06:40:10.408 019 18164.14 58.71 52690.32 88888.00 2007-01-19 06:40:10.908 019 18164.13 58.78 52690.34 88888.00 2007-01-19 06:40:11.408 019 18164.16 58.80 52690.41 88888.00 2007-01-19 06:40:11.908 019 18164.25 58.75 52690.34 88888.00 2007-01-19 06:40:12.408 019 18164.18 58.74 52690.24 88888.00 2007-01-19 06:40:12.908 019 18164.05 58.79 52690.25 88888.00 2007-01-19 06:40:13.408 019 18164.06 58.83 52690.23 88888.00 2007-01-19 06:40:13.908 019 18164.02 58.76 52690.22 88888.00 2007-01-19 06:40:14.408 019 18164.06 58.75 52690.22 88888.00 2007-01-19 06:40:14.908 019 18164.00 58.67 52690.33 88888.00 2007-01-19 06:40:15.408 019 18164.01 58.63 52690.33 88888.00 2007-01-19 06:40:15.908 019 18164.07 58.66 52690.35 88888.00 2007-01-19 06:40:16.408 019 18163.94 58.70 52690.29 88888.00 2007-01-19 06:40:16.908 019 18163.92 58.68 52690.36 88888.00 2007-01-19 06:40:17.408 019 18163.86 58.67 52690.43 88888.00 2007-01-19 06:40:17.908 019 18163.95 58.73 52690.36 88888.00 2007-01-19 06:40:18.408 019 18164.01 58.79 52690.42 88888.00 2007-01-19 06:40:18.908 019 18164.05 58.90 52690.45 88888.00 2007-01-19 06:40:19.408 019 18164.00 58.84 52690.43 88888.00 2007-01-19 06:40:19.908 019 18163.90 58.70 52690.51 88888.00 2007-01-19 06:40:20.408 019 18163.89 58.55 52690.41 88888.00 2007-01-19 06:40:20.908 019 18163.85 58.46 52690.36 88888.00 2007-01-19 06:40:21.408 019 18163.92 58.48 52690.24 88888.00 2007-01-19 06:40:21.908 019 18163.92 58.59 52690.22 88888.00 2007-01-19 06:40:22.405 019 18163.83 58.59 52690.26 88888.00 2007-01-19 06:40:22.905 019 18163.83 58.55 52690.24 88888.00 2007-01-19 06:40:23.405 019 18163.81 58.45 52690.17 88888.00 2007-01-19 06:40:23.905 019 18163.81 58.45 52690.19 88888.00 2007-01-19 06:40:24.405 019 18163.82 58.61 52690.24 88888.00 2007-01-19 06:40:24.905 019 18163.81 58.52 52690.30 88888.00 2007-01-19 06:40:25.405 019 18163.81 58.49 52690.28 88888.00 2007-01-19 06:40:25.905 019 18163.87 58.57 52690.20 88888.00 2007-01-19 06:40:26.405 019 18163.86 58.49 52690.21 88888.00 2007-01-19 06:40:26.905 019 18163.75 58.49 52690.16 88888.00 2007-01-19 06:40:27.405 019 18163.77 58.52 52690.10 88888.00 2007-01-19 06:40:27.905 019 18163.81 58.56 52690.13 88888.00 2007-01-19 06:40:28.405 019 18163.89 58.58 52690.12 88888.00 2007-01-19 06:40:28.905 019 18163.93 58.69 52690.07 88888.00 2007-01-19 06:40:29.405 019 18163.87 58.68 52690.09 88888.00 2007-01-19 06:40:29.905 019 18163.92 58.68 52690.32 88888.00 2007-01-19 06:40:30.405 019 18163.84 58.63 52690.28 88888.00 2007-01-19 06:40:30.905 019 18163.81 58.57 52690.10 88888.00 2007-01-19 06:40:31.405 019 18163.94 58.57 52690.14 88888.00 2007-01-19 06:40:31.905 019 18163.95 58.61 52690.14 88888.00 2007-01-19 06:40:32.405 019 18163.74 58.57 52690.29 88888.00 2007-01-19 06:40:32.905 019 18163.69 58.53 52690.37 88888.00 2007-01-19 06:40:33.405 019 18163.66 58.46 52690.32 88888.00 2007-01-19 06:40:33.905 019 18163.72 58.51 52690.35 88888.00 2007-01-19 06:40:34.405 019 18163.73 58.47 52690.35 88888.00 2007-01-19 06:40:34.905 019 18163.66 58.41 52690.16 88888.00 2007-01-19 06:40:35.405 019 18163.61 58.46 52690.14 88888.00 2007-01-19 06:40:35.905 019 18163.75 58.40 52690.23 88888.00 2007-01-19 06:40:36.405 019 18163.95 58.39 52690.22 88888.00 2007-01-19 06:40:36.905 019 18163.85 58.40 52690.12 88888.00 2007-01-19 06:40:37.405 019 18163.92 58.48 52690.17 88888.00 2007-01-19 06:40:37.905 019 18163.91 58.52 52690.10 88888.00 2007-01-19 06:40:38.405 019 18163.83 58.51 52690.14 88888.00 2007-01-19 06:40:38.905 019 18163.76 58.48 52690.09 88888.00 2007-01-19 06:40:39.405 019 18163.73 58.48 52690.11 88888.00 2007-01-19 06:40:39.905 019 18163.75 58.38 52690.11 88888.00 2007-01-19 06:40:40.405 019 18163.84 58.42 52690.17 88888.00 2007-01-19 06:40:40.905 019 18163.91 58.52 52690.21 88888.00 2007-01-19 06:40:41.405 019 18163.94 58.46 52690.19 88888.00 2007-01-19 06:40:41.905 019 18163.90 58.43 52690.26 88888.00 2007-01-19 06:40:42.405 019 18163.79 58.43 52690.21 88888.00 2007-01-19 06:40:42.905 019 18163.76 58.37 52690.20 88888.00 2007-01-19 06:40:43.405 019 18163.75 58.33 52690.29 88888.00 2007-01-19 06:40:43.905 019 18163.79 58.35 52690.31 88888.00 2007-01-19 06:40:44.405 019 18163.73 58.30 52690.26 88888.00 2007-01-19 06:40:44.905 019 18163.69 58.28 52690.31 88888.00 2007-01-19 06:40:45.405 019 18163.80 58.24 52690.35 88888.00 2007-01-19 06:40:45.905 019 18163.85 58.09 52690.32 88888.00 2007-01-19 06:40:46.405 019 18163.96 58.04 52690.31 88888.00 2007-01-19 06:40:46.905 019 18163.95 58.06 52690.25 88888.00 2007-01-19 06:40:47.405 019 18163.93 58.11 52690.33 88888.00 2007-01-19 06:40:47.905 019 18163.98 58.12 52690.32 88888.00 2007-01-19 06:40:48.405 019 18164.05 58.08 52690.28 88888.00 2007-01-19 06:40:48.905 019 18164.14 58.05 52690.22 88888.00 2007-01-19 06:40:49.405 019 18164.09 58.11 52690.26 88888.00 2007-01-19 06:40:49.905 019 18164.07 58.09 52690.38 88888.00 2007-01-19 06:40:50.405 019 18164.08 58.18 52690.33 88888.00 2007-01-19 06:40:50.905 019 18164.03 58.20 52690.26 88888.00 2007-01-19 06:40:51.405 019 18163.92 58.18 52690.26 88888.00 2007-01-19 06:40:51.905 019 18163.96 58.18 52690.28 88888.00 2007-01-19 06:40:52.405 019 18164.02 58.11 52690.26 88888.00 2007-01-19 06:40:52.905 019 18163.89 58.01 52690.21 88888.00 2007-01-19 06:40:53.405 019 18163.89 57.99 52690.22 88888.00 2007-01-19 06:40:53.905 019 18163.85 57.99 52690.22 88888.00 2007-01-19 06:40:54.405 019 18163.83 57.99 52690.34 88888.00 2007-01-19 06:40:54.905 019 18163.84 58.03 52690.36 88888.00 2007-01-19 06:40:55.405 019 18163.92 58.08 52690.34 88888.00 2007-01-19 06:40:55.905 019 18163.97 58.08 52690.21 88888.00 2007-01-19 06:40:56.405 019 18163.87 58.06 52690.34 88888.00 2007-01-19 06:40:56.905 019 18163.81 58.14 52690.37 88888.00 2007-01-19 06:40:57.405 019 18163.81 58.08 52690.24 88888.00 2007-01-19 06:40:57.905 019 18163.74 58.03 52690.35 88888.00 2007-01-19 06:40:58.405 019 18163.77 57.97 52690.33 88888.00 2007-01-19 06:40:58.905 019 18163.76 57.91 52690.22 88888.00 2007-01-19 06:40:59.405 019 18163.82 57.95 52690.36 88888.00 2007-01-19 06:40:59.905 019 18163.77 57.95 52690.29 88888.00 2007-01-19 06:41:00.405 019 18163.72 57.98 52690.33 88888.00 2007-01-19 06:41:00.905 019 18163.68 58.00 52690.31 88888.00 2007-01-19 06:41:01.405 019 18163.72 57.98 52690.32 88888.00 2007-01-19 06:41:01.905 019 18163.63 58.02 52690.38 88888.00 2007-01-19 06:41:02.405 019 18163.70 58.07 52690.33 88888.00 2007-01-19 06:41:02.905 019 18163.75 58.08 52690.29 88888.00 2007-01-19 06:41:03.405 019 18163.71 58.07 52690.28 88888.00 2007-01-19 06:41:03.905 019 18163.72 58.05 52690.28 88888.00 2007-01-19 06:41:04.405 019 18163.74 58.02 52690.34 88888.00 2007-01-19 06:41:04.905 019 18163.71 58.06 52690.24 88888.00 2007-01-19 06:41:05.405 019 18163.82 58.08 52690.23 88888.00 2007-01-19 06:41:05.905 019 18163.77 58.12 52690.23 88888.00 2007-01-19 06:41:06.405 019 18163.55 58.10 52690.18 88888.00 2007-01-19 06:41:06.905 019 18163.47 58.02 52690.26 88888.00 2007-01-19 06:41:07.405 019 18163.47 57.91 52690.32 88888.00 2007-01-19 06:41:07.905 019 18163.40 57.90 52690.36 88888.00 2007-01-19 06:41:08.405 019 18163.43 57.94 52690.34 88888.00 2007-01-19 06:41:08.905 019 18163.49 57.96 52690.29 88888.00 2007-01-19 06:41:09.405 019 18163.58 57.96 52690.28 88888.00 2007-01-19 06:41:09.905 019 18163.64 57.87 52690.29 88888.00 2007-01-19 06:41:10.405 019 18163.55 57.87 52690.31 88888.00 2007-01-19 06:41:10.905 019 18163.52 57.89 52690.29 88888.00 2007-01-19 06:41:11.405 019 18163.47 57.86 52690.30 88888.00 2007-01-19 06:41:11.905 019 18163.54 57.83 52690.35 88888.00 2007-01-19 06:41:12.405 019 18163.59 57.83 52690.24 88888.00 2007-01-19 06:41:12.905 019 18163.62 57.82 52690.23 88888.00 2007-01-19 06:41:13.405 019 18163.66 57.75 52690.30 88888.00 2007-01-19 06:41:13.905 019 18163.73 57.71 52690.33 88888.00 2007-01-19 06:41:14.405 019 18163.66 57.70 52690.22 88888.00 2007-01-19 06:41:14.905 019 18163.58 57.67 52690.21 88888.00 2007-01-19 06:41:15.405 019 18163.58 57.72 52690.14 88888.00 2007-01-19 06:41:15.905 019 18163.57 57.66 52690.25 88888.00 2007-01-19 06:41:16.405 019 18163.62 57.61 52690.21 88888.00 2007-01-19 06:41:16.905 019 18163.62 57.59 52690.20 88888.00 2007-01-19 06:41:17.405 019 18163.54 57.49 52690.24 88888.00 2007-01-19 06:41:17.905 019 18163.54 57.50 52690.26 88888.00 2007-01-19 06:41:18.405 019 18163.50 57.50 52690.30 88888.00 2007-01-19 06:41:18.905 019 18163.48 57.57 52690.26 88888.00 2007-01-19 06:41:19.405 019 18163.47 57.62 52690.21 88888.00 2007-01-19 06:41:19.905 019 18163.55 57.61 52690.13 88888.00 2007-01-19 06:41:20.405 019 18163.58 57.63 52690.18 88888.00 2007-01-19 06:41:20.905 019 18163.54 57.55 52690.25 88888.00 2007-01-19 06:41:21.405 019 18163.60 57.59 52690.29 88888.00 2007-01-19 06:41:21.905 019 18163.60 57.58 52690.30 88888.00 2007-01-19 06:41:22.405 019 18163.71 57.54 52690.19 88888.00 2007-01-19 06:41:22.905 019 18163.66 57.57 52690.17 88888.00 2007-01-19 06:41:23.405 019 18163.71 57.69 52690.14 88888.00 2007-01-19 06:41:23.905 019 18163.70 57.76 52690.31 88888.00 2007-01-19 06:41:24.405 019 18163.72 57.73 52690.33 88888.00 2007-01-19 06:41:24.905 019 18163.70 57.64 52690.07 88888.00 2007-01-19 06:41:25.405 019 18163.66 57.55 52689.94 88888.00 2007-01-19 06:41:25.905 019 18163.65 57.52 52690.03 88888.00 2007-01-19 06:41:26.405 019 18163.59 57.63 52690.18 88888.00 2007-01-19 06:41:26.905 019 18163.53 57.59 52690.19 88888.00 2007-01-19 06:41:27.405 019 18163.50 57.57 52690.17 88888.00 2007-01-19 06:41:27.905 019 18163.46 57.58 52690.26 88888.00 2007-01-19 06:41:28.405 019 18163.53 57.57 52690.32 88888.00 2007-01-19 06:41:28.905 019 18163.72 57.62 52690.13 88888.00 2007-01-19 06:41:29.405 019 18163.53 57.52 52690.20 88888.00 2007-01-19 06:41:29.905 019 18163.51 57.57 52690.28 88888.00 2007-01-19 06:41:30.405 019 18163.63 57.55 52690.32 88888.00 2007-01-19 06:41:30.905 019 18163.59 57.43 52690.24 88888.00 2007-01-19 06:41:31.405 019 18163.50 57.37 52690.20 88888.00 2007-01-19 06:41:31.905 019 18163.53 57.47 52690.12 88888.00 2007-01-19 06:41:32.405 019 18163.50 57.49 52690.22 88888.00 2007-01-19 06:41:32.905 019 18163.50 57.43 52690.10 88888.00 2007-01-19 06:41:33.405 019 18163.65 57.41 52690.02 88888.00 2007-01-19 06:41:33.905 019 18163.72 57.41 52690.05 88888.00 2007-01-19 06:41:34.405 019 18163.55 57.35 52690.13 88888.00 2007-01-19 06:41:34.905 019 18163.62 57.32 52690.18 88888.00 2007-01-19 06:41:35.405 019 18163.57 57.34 52690.16 88888.00 2007-01-19 06:41:35.905 019 18163.65 57.39 52690.05 88888.00 2007-01-19 06:41:36.405 019 18163.66 57.41 52690.02 88888.00 2007-01-19 06:41:36.905 019 18163.69 57.43 52690.10 88888.00 2007-01-19 06:41:37.405 019 18163.61 57.38 52690.24 88888.00 2007-01-19 06:41:37.905 019 18163.71 57.31 52690.24 88888.00 2007-01-19 06:41:38.405 019 18163.64 57.31 52690.23 88888.00 2007-01-19 06:41:38.905 019 18163.66 57.29 52690.16 88888.00 2007-01-19 06:41:39.405 019 18163.77 57.26 52690.18 88888.00 2007-01-19 06:41:39.905 019 18163.63 57.23 52690.26 88888.00 2007-01-19 06:41:40.405 019 18163.64 57.29 52690.18 88888.00 2007-01-19 06:41:40.905 019 18163.64 57.31 52690.16 88888.00 2007-01-19 06:41:41.405 019 18163.79 57.31 52690.22 88888.00 2007-01-19 06:41:41.905 019 18163.71 57.30 52690.21 88888.00 2007-01-19 06:41:42.405 019 18163.64 57.21 52690.14 88888.00 2007-01-19 06:41:42.905 019 18163.62 57.14 52690.08 88888.00 2007-01-19 06:41:43.405 019 18163.74 57.07 52690.09 88888.00 2007-01-19 06:41:43.905 019 18163.83 57.04 52690.02 88888.00 2007-01-19 06:41:44.405 019 18163.71 56.97 52690.06 88888.00 2007-01-19 06:41:44.905 019 18163.65 56.97 52690.12 88888.00 2007-01-19 06:41:45.405 019 18163.53 56.98 52690.08 88888.00 2007-01-19 06:41:45.905 019 18163.63 56.94 52690.03 88888.00 2007-01-19 06:41:46.405 019 18163.65 56.83 52690.00 88888.00 2007-01-19 06:41:46.905 019 18163.63 56.81 52690.09 88888.00 2007-01-19 06:41:47.405 019 18163.53 56.87 52690.09 88888.00 2007-01-19 06:41:47.905 019 18163.47 56.87 52689.98 88888.00 2007-01-19 06:41:48.405 019 18163.49 56.88 52689.88 88888.00 2007-01-19 06:41:48.905 019 18163.52 56.85 52689.95 88888.00 2007-01-19 06:41:49.405 019 18163.53 56.73 52690.03 88888.00 2007-01-19 06:41:49.905 019 18163.54 56.67 52689.98 88888.00 2007-01-19 06:41:50.405 019 18163.55 56.61 52689.87 88888.00 2007-01-19 06:41:50.905 019 18163.55 56.51 52689.91 88888.00 2007-01-19 06:41:51.405 019 18163.49 56.44 52689.94 88888.00 2007-01-19 06:41:51.905 019 18163.53 56.40 52689.95 88888.00 2007-01-19 06:41:52.405 019 18163.60 56.41 52690.06 88888.00 2007-01-19 06:41:52.905 019 18163.62 56.44 52690.05 88888.00 2007-01-19 06:41:53.405 019 18163.66 56.51 52690.10 88888.00 2007-01-19 06:41:53.905 019 18163.64 56.49 52690.01 88888.00 2007-01-19 06:41:54.405 019 18163.63 56.53 52690.06 88888.00 2007-01-19 06:41:54.905 019 18163.59 56.63 52690.05 88888.00 2007-01-19 06:41:55.405 019 18163.65 56.64 52690.21 88888.00 2007-01-19 06:41:55.905 019 18163.60 56.43 52690.21 88888.00 2007-01-19 06:41:56.405 019 18163.48 56.42 52690.12 88888.00 2007-01-19 06:41:56.905 019 18163.44 56.49 52690.08 88888.00 2007-01-19 06:41:57.405 019 18163.40 56.47 52690.02 88888.00 2007-01-19 06:41:57.905 019 18163.29 56.41 52690.00 88888.00 2007-01-19 06:41:58.405 019 18163.32 56.31 52690.08 88888.00 2007-01-19 06:41:58.905 019 18163.38 56.33 52690.14 88888.00 2007-01-19 06:41:59.405 019 18163.43 56.37 52690.11 88888.00 2007-01-19 06:41:59.905 019 18163.39 56.37 52690.03 88888.00 2007-01-19 06:42:00.405 019 18163.28 56.37 52690.20 88888.00 2007-01-19 06:42:00.905 019 18163.25 56.42 52690.19 88888.00 2007-01-19 06:42:01.405 019 18163.30 56.43 52690.05 88888.00 2007-01-19 06:42:01.905 019 18163.37 56.45 52690.01 88888.00 2007-01-19 06:42:02.405 019 18163.37 56.38 52690.07 88888.00 2007-01-19 06:42:02.905 019 18163.31 56.41 52690.10 88888.00 2007-01-19 06:42:03.405 019 18163.31 56.39 52690.17 88888.00 2007-01-19 06:42:03.905 019 18163.37 56.39 52690.20 88888.00 2007-01-19 06:42:04.405 019 18163.42 56.31 52690.20 88888.00 2007-01-19 06:42:04.905 019 18163.30 56.17 52690.10 88888.00 2007-01-19 06:42:05.405 019 18163.30 56.19 52690.07 88888.00 2007-01-19 06:42:05.905 019 18163.28 56.25 52690.09 88888.00 2007-01-19 06:42:06.405 019 18163.30 56.24 52690.09 88888.00 2007-01-19 06:42:06.905 019 18163.27 56.21 52690.18 88888.00 2007-01-19 06:42:07.405 019 18163.28 56.22 52690.19 88888.00 2007-01-19 06:42:07.905 019 18163.44 56.18 52690.09 88888.00 2007-01-19 06:42:08.405 019 18163.41 56.19 52689.97 88888.00 2007-01-19 06:42:08.905 019 18163.41 56.18 52689.93 88888.00 2007-01-19 06:42:09.405 019 18163.42 56.15 52690.03 88888.00 2007-01-19 06:42:09.905 019 18163.39 56.14 52690.09 88888.00 2007-01-19 06:42:10.405 019 18163.35 56.21 52690.00 88888.00 2007-01-19 06:42:10.905 019 18163.36 56.19 52690.02 88888.00 2007-01-19 06:42:11.405 019 18163.32 56.01 52690.16 88888.00 2007-01-19 06:42:11.905 019 18163.33 56.00 52690.18 88888.00 2007-01-19 06:42:12.405 019 18163.30 56.00 52690.02 88888.00 2007-01-19 06:42:12.905 019 18163.31 55.96 52689.93 88888.00 2007-01-19 06:42:13.405 019 18163.36 56.03 52689.99 88888.00 2007-01-19 06:42:13.905 019 18163.33 56.05 52690.00 88888.00 2007-01-19 06:42:14.405 019 18163.33 55.98 52689.97 88888.00 2007-01-19 06:42:14.905 019 18163.20 56.00 52690.02 88888.00 2007-01-19 06:42:15.405 019 18163.25 56.00 52690.17 88888.00 2007-01-19 06:42:15.905 019 18163.32 55.91 52690.09 88888.00 2007-01-19 06:42:16.405 019 18163.36 55.86 52689.93 88888.00 2007-01-19 06:42:16.905 019 18163.41 55.80 52689.82 88888.00 2007-01-19 06:42:17.405 019 18163.30 55.85 52689.79 88888.00 2007-01-19 06:42:17.905 019 18163.29 55.97 52689.86 88888.00 2007-01-19 06:42:18.405 019 18163.24 55.97 52689.86 88888.00 2007-01-19 06:42:18.905 019 18163.21 55.94 52689.90 88888.00 2007-01-19 06:42:19.405 019 18163.19 55.90 52690.00 88888.00 2007-01-19 06:42:19.905 019 18163.22 55.86 52689.93 88888.00 2007-01-19 06:42:20.405 019 18163.29 55.81 52689.96 88888.00 2007-01-19 06:42:20.905 019 18163.27 55.81 52690.06 88888.00 2007-01-19 06:42:21.405 019 18163.27 55.82 52690.00 88888.00 2007-01-19 06:42:21.905 019 18163.30 55.86 52690.08 88888.00 2007-01-19 06:42:22.405 019 18163.37 55.95 52690.11 88888.00 2007-01-19 06:42:22.905 019 18163.42 55.91 52690.10 88888.00 2007-01-19 06:42:23.405 019 18163.37 55.80 52690.12 88888.00 2007-01-19 06:42:23.905 019 18163.24 55.72 52690.01 88888.00 2007-01-19 06:42:24.405 019 18163.26 55.73 52690.05 88888.00 2007-01-19 06:42:24.905 019 18163.30 55.74 52690.09 88888.00 2007-01-19 06:42:25.405 019 18163.26 55.74 52690.11 88888.00 2007-01-19 06:42:25.905 019 18163.21 55.79 52690.10 88888.00 2007-01-19 06:42:26.405 019 18163.18 55.85 52690.13 88888.00 2007-01-19 06:42:26.905 019 18163.04 55.85 52690.17 88888.00 2007-01-19 06:42:27.405 019 18163.11 55.86 52690.16 88888.00 2007-01-19 06:42:27.905 019 18163.21 55.83 52690.11 88888.00 2007-01-19 06:42:28.405 019 18163.16 55.83 52690.06 88888.00 2007-01-19 06:42:28.905 019 18163.24 55.86 52690.02 88888.00 2007-01-19 06:42:29.405 019 18163.16 55.94 52689.93 88888.00 2007-01-19 06:42:29.905 019 18163.06 55.81 52689.87 88888.00 2007-01-19 06:42:30.405 019 18163.10 55.72 52689.99 88888.00 2007-01-19 06:42:30.905 019 18163.15 55.69 52690.00 88888.00 2007-01-19 06:42:31.405 019 18163.13 55.70 52690.05 88888.00 2007-01-19 06:42:31.905 019 18163.14 55.71 52690.01 88888.00 2007-01-19 06:42:32.405 019 18163.10 55.75 52689.98 88888.00 2007-01-19 06:42:32.905 019 18163.15 55.80 52689.99 88888.00 2007-01-19 06:42:33.405 019 18163.24 55.79 52689.91 88888.00 2007-01-19 06:42:33.905 019 18163.16 55.70 52689.99 88888.00 2007-01-19 06:42:34.405 019 18163.19 55.65 52690.07 88888.00 2007-01-19 06:42:34.905 019 18163.32 55.59 52689.89 88888.00 2007-01-19 06:42:35.405 019 18163.27 55.57 52689.83 88888.00 2007-01-19 06:42:35.905 019 18163.22 55.59 52689.83 88888.00 2007-01-19 06:42:36.405 019 18163.21 55.55 52689.80 88888.00 2007-01-19 06:42:36.905 019 18163.24 55.56 52689.82 88888.00 2007-01-19 06:42:37.405 019 18163.15 55.58 52689.83 88888.00 2007-01-19 06:42:37.905 019 18163.29 55.50 52689.84 88888.00 2007-01-19 06:42:38.405 019 18163.38 55.57 52689.85 88888.00 2007-01-19 06:42:38.905 019 18163.37 55.65 52689.87 88888.00 2007-01-19 06:42:39.405 019 18163.32 55.53 52689.94 88888.00 2007-01-19 06:42:39.905 019 18163.21 55.54 52690.03 88888.00 2007-01-19 06:42:40.405 019 18163.24 55.54 52690.00 88888.00 2007-01-19 06:42:40.905 019 18163.32 55.56 52689.91 88888.00 2007-01-19 06:42:41.405 019 18163.24 55.56 52689.90 88888.00 2007-01-19 06:42:41.905 019 18163.27 55.57 52689.88 88888.00 2007-01-19 06:42:42.405 019 18163.25 55.57 52690.05 88888.00 2007-01-19 06:42:42.905 019 18163.18 55.58 52690.00 88888.00 2007-01-19 06:42:43.405 019 18163.31 55.61 52689.89 88888.00 2007-01-19 06:42:43.905 019 18163.46 55.51 52689.87 88888.00 2007-01-19 06:42:44.405 019 18163.37 55.56 52689.97 88888.00 2007-01-19 06:42:44.905 019 18163.16 55.65 52690.00 88888.00 2007-01-19 06:42:45.405 019 18163.21 55.58 52689.86 88888.00 2007-01-19 06:42:45.905 019 18163.29 55.52 52689.78 88888.00 2007-01-19 06:42:46.405 019 18163.37 55.61 52689.82 88888.00 2007-01-19 06:42:46.905 019 18163.47 55.62 52689.85 88888.00 2007-01-19 06:42:47.405 019 18163.30 55.52 52689.89 88888.00 2007-01-19 06:42:47.905 019 18163.17 55.51 52689.86 88888.00 2007-01-19 06:42:48.405 019 18163.19 55.57 52689.86 88888.00 2007-01-19 06:42:48.905 019 18163.13 55.54 52689.83 88888.00 2007-01-19 06:42:49.405 019 18163.10 55.53 52689.78 88888.00 2007-01-19 06:42:49.905 019 18163.07 55.47 52689.72 88888.00 2007-01-19 06:42:50.405 019 18163.04 55.39 52689.71 88888.00 2007-01-19 06:42:50.905 019 18163.05 55.31 52689.74 88888.00 2007-01-19 06:42:51.405 019 18163.13 55.39 52689.66 88888.00 2007-01-19 06:42:51.905 019 18163.18 55.48 52689.60 88888.00 2007-01-19 06:42:52.405 019 18163.32 55.43 52689.74 88888.00 2007-01-19 06:42:52.905 019 18163.38 55.40 52689.73 88888.00 2007-01-19 06:42:53.405 019 18163.28 55.38 52689.72 88888.00 2007-01-19 06:42:53.905 019 18163.29 55.31 52689.76 88888.00 2007-01-19 06:42:54.405 019 18163.19 55.19 52689.74 88888.00 2007-01-19 06:42:54.905 019 18163.17 55.19 52689.71 88888.00 2007-01-19 06:42:55.405 019 18163.32 55.24 52689.59 88888.00 2007-01-19 06:42:55.905 019 18163.38 55.28 52689.63 88888.00 2007-01-19 06:42:56.405 019 18163.21 55.18 52689.65 88888.00 2007-01-19 06:42:56.905 019 18163.10 55.21 52689.77 88888.00 2007-01-19 06:42:57.405 019 18163.07 55.20 52689.76 88888.00 2007-01-19 06:42:57.905 019 18163.05 55.18 52689.77 88888.00 2007-01-19 06:42:58.405 019 18163.13 55.14 52689.62 88888.00 2007-01-19 06:42:58.905 019 18163.10 55.06 52689.52 88888.00 2007-01-19 06:42:59.405 019 18163.16 55.12 52689.67 88888.00 2007-01-19 06:42:59.905 019 18163.26 55.24 52689.77 88888.00 2007-01-19 06:43:00.405 019 18163.13 55.23 52689.82 88888.00 2007-01-19 06:43:00.905 019 18163.07 55.05 52689.77 88888.00 2007-01-19 06:43:01.405 019 18163.13 55.07 52689.70 88888.00 2007-01-19 06:43:01.905 019 18163.26 55.02 52689.72 88888.00 2007-01-19 06:43:02.405 019 18163.21 55.02 52689.67 88888.00 2007-01-19 06:43:02.905 019 18163.10 55.01 52689.70 88888.00 2007-01-19 06:43:03.405 019 18163.13 55.05 52689.83 88888.00 2007-01-19 06:43:03.905 019 18163.07 54.94 52689.85 88888.00 2007-01-19 06:43:04.405 019 18163.14 54.98 52689.76 88888.00 2007-01-19 06:43:04.905 019 18163.13 54.97 52689.66 88888.00 2007-01-19 06:43:05.405 019 18163.19 54.94 52689.63 88888.00 2007-01-19 06:43:05.905 019 18163.16 54.85 52689.73 88888.00 2007-01-19 06:43:06.405 019 18163.24 54.79 52689.71 88888.00 2007-01-19 06:43:06.905 019 18163.15 54.84 52689.72 88888.00 2007-01-19 06:43:07.405 019 18163.08 54.76 52689.74 88888.00 2007-01-19 06:43:07.905 019 18163.22 54.84 52689.74 88888.00 2007-01-19 06:43:08.405 019 18163.37 54.94 52689.84 88888.00 2007-01-19 06:43:08.905 019 18163.47 54.94 52689.63 88888.00 2007-01-19 06:43:09.405 019 18163.39 54.87 52689.53 88888.00 2007-01-19 06:43:09.905 019 18163.40 54.81 52689.58 88888.00 2007-01-19 06:43:10.405 019 18163.53 54.79 52689.64 88888.00 2007-01-19 06:43:10.905 019 18163.54 54.78 52689.65 88888.00 2007-01-19 06:43:11.405 019 18163.53 54.78 52689.64 88888.00 2007-01-19 06:43:11.905 019 18163.55 54.74 52689.70 88888.00 2007-01-19 06:43:12.405 019 18163.53 54.59 52689.67 88888.00 2007-01-19 06:43:12.905 019 18163.47 54.51 52689.65 88888.00 2007-01-19 06:43:13.405 019 18163.43 54.47 52689.71 88888.00 2007-01-19 06:43:13.905 019 18163.32 54.46 52689.75 88888.00 2007-01-19 06:43:14.405 019 18163.18 54.43 52689.62 88888.00 2007-01-19 06:43:14.905 019 18163.22 54.51 52689.53 88888.00 2007-01-19 06:43:15.405 019 18163.22 54.50 52689.56 88888.00 2007-01-19 06:43:15.905 019 18163.32 54.53 52689.55 88888.00 2007-01-19 06:43:16.405 019 18163.47 54.51 52689.47 88888.00 2007-01-19 06:43:16.905 019 18163.49 54.53 52689.52 88888.00 2007-01-19 06:43:17.405 019 18163.44 54.59 52689.59 88888.00 2007-01-19 06:43:17.905 019 18163.39 54.55 52689.59 88888.00 2007-01-19 06:43:18.405 019 18163.37 54.52 52689.63 88888.00 2007-01-19 06:43:18.905 019 18163.40 54.44 52689.64 88888.00 2007-01-19 06:43:19.405 019 18163.47 54.42 52689.55 88888.00 2007-01-19 06:43:19.905 019 18163.51 54.37 52689.60 88888.00 2007-01-19 06:43:20.405 019 18163.44 54.35 52689.62 88888.00 2007-01-19 06:43:20.905 019 18163.44 54.41 52689.71 88888.00 2007-01-19 06:43:21.405 019 18163.42 54.31 52689.74 88888.00 2007-01-19 06:43:21.905 019 18163.40 54.32 52689.56 88888.00 2007-01-19 06:43:22.405 019 18163.43 54.25 52689.55 88888.00 2007-01-19 06:43:22.905 019 18163.43 54.28 52689.70 88888.00 2007-01-19 06:43:23.405 019 18163.49 54.29 52689.82 88888.00 2007-01-19 06:43:23.905 019 18163.48 54.26 52689.73 88888.00 2007-01-19 06:43:24.405 019 18163.33 54.20 52689.68 88888.00 2007-01-19 06:43:24.905 019 18163.40 54.16 52689.70 88888.00 2007-01-19 06:43:25.405 019 18163.39 54.20 52689.76 88888.00 2007-01-19 06:43:25.905 019 18163.33 54.21 52689.78 88888.00 2007-01-19 06:43:26.405 019 18163.44 54.16 52689.68 88888.00 2007-01-19 06:43:26.905 019 18163.49 54.15 52689.78 88888.00 2007-01-19 06:43:27.405 019 18163.38 54.16 52689.90 88888.00 2007-01-19 06:43:27.905 019 18163.46 54.21 52689.84 88888.00 2007-01-19 06:43:28.405 019 18163.52 54.20 52689.90 88888.00 2007-01-19 06:43:28.905 019 18163.48 54.15 52689.90 88888.00 2007-01-19 06:43:29.405 019 18163.38 54.14 52689.93 88888.00 2007-01-19 06:43:29.905 019 18163.39 54.19 52689.91 88888.00 2007-01-19 06:43:30.405 019 18163.44 54.18 52689.88 88888.00 2007-01-19 06:43:30.905 019 18163.49 54.15 52689.89 88888.00 2007-01-19 06:43:31.405 019 18163.48 54.10 52689.90 88888.00 2007-01-19 06:43:31.905 019 18163.40 53.99 52689.91 88888.00 2007-01-19 06:43:32.405 019 18163.31 53.99 52689.97 88888.00 2007-01-19 06:43:32.905 019 18163.30 53.97 52689.94 88888.00 2007-01-19 06:43:33.405 019 18163.41 54.02 52689.91 88888.00 2007-01-19 06:43:33.905 019 18163.38 54.12 52689.93 88888.00 2007-01-19 06:43:34.405 019 18163.38 54.12 52689.97 88888.00 2007-01-19 06:43:34.905 019 18163.52 54.07 52689.94 88888.00 2007-01-19 06:43:35.405 019 18163.49 54.04 52689.77 88888.00 2007-01-19 06:43:35.905 019 18163.49 54.04 52689.75 88888.00 2007-01-19 06:43:36.405 019 18163.39 53.99 52689.68 88888.00 2007-01-19 06:43:36.905 019 18163.48 53.97 52689.64 88888.00 2007-01-19 06:43:37.405 019 18163.57 54.03 52689.77 88888.00 2007-01-19 06:43:37.905 019 18163.66 54.02 52689.68 88888.00 2007-01-19 06:43:38.405 019 18163.52 54.04 52689.63 88888.00 2007-01-19 06:43:38.905 019 18163.39 54.02 52689.73 88888.00 2007-01-19 06:43:39.405 019 18163.47 54.02 52689.65 88888.00 2007-01-19 06:43:39.905 019 18163.44 54.01 52689.70 88888.00 2007-01-19 06:43:40.405 019 18163.41 53.96 52689.68 88888.00 2007-01-19 06:43:40.905 019 18163.42 53.91 52689.76 88888.00 2007-01-19 06:43:41.405 019 18163.37 53.94 52689.82 88888.00 2007-01-19 06:43:41.905 019 18163.35 54.00 52689.78 88888.00 2007-01-19 06:43:42.405 019 18163.38 53.99 52689.68 88888.00 2007-01-19 06:43:42.905 019 18163.20 53.98 52689.65 88888.00 2007-01-19 06:43:43.405 019 18163.16 53.92 52689.71 88888.00 2007-01-19 06:43:43.905 019 18163.13 53.83 52689.68 88888.00 2007-01-19 06:43:44.405 019 18163.13 53.88 52689.76 88888.00 2007-01-19 06:43:44.905 019 18163.11 53.87 52689.79 88888.00 2007-01-19 06:43:45.405 019 18163.18 53.87 52689.72 88888.00 2007-01-19 06:43:45.905 019 18163.22 53.87 52689.67 88888.00 2007-01-19 06:43:46.405 019 18163.19 53.81 52689.65 88888.00 2007-01-19 06:43:46.905 019 18163.19 53.75 52689.59 88888.00 2007-01-19 06:43:47.405 019 18163.15 53.72 52689.49 88888.00 2007-01-19 06:43:47.905 019 18163.13 53.82 52689.60 88888.00 2007-01-19 06:43:48.405 019 18163.03 53.81 52689.73 88888.00 2007-01-19 06:43:48.905 019 18163.03 53.69 52689.75 88888.00 2007-01-19 06:43:49.405 019 18163.01 53.65 52689.58 88888.00 2007-01-19 06:43:49.905 019 18163.05 53.56 52689.55 88888.00 2007-01-19 06:43:50.405 019 18162.95 53.63 52689.65 88888.00 2007-01-19 06:43:50.905 019 18162.88 53.63 52689.71 88888.00 2007-01-19 06:43:51.405 019 18163.03 53.66 52689.61 88888.00 2007-01-19 06:43:51.905 019 18163.09 53.66 52689.62 88888.00 2007-01-19 06:43:52.405 019 18163.06 53.70 52689.71 88888.00 2007-01-19 06:43:52.905 019 18162.88 53.67 52689.39 88888.00 2007-01-19 06:43:53.405 019 18162.77 53.67 52689.33 88888.00 2007-01-19 06:43:53.905 019 18162.89 53.75 52689.55 88888.00 2007-01-19 06:43:54.405 019 18162.89 53.84 52689.56 88888.00 2007-01-19 06:43:54.905 019 18162.88 53.85 52689.61 88888.00 2007-01-19 06:43:55.405 019 18162.95 53.80 52689.66 88888.00 2007-01-19 06:43:55.905 019 18162.92 53.82 52689.65 88888.00 2007-01-19 06:43:56.405 019 18162.90 53.83 52689.66 88888.00 2007-01-19 06:43:56.905 019 18162.82 53.80 52689.61 88888.00 2007-01-19 06:43:57.405 019 18162.82 53.77 52689.67 88888.00 2007-01-19 06:43:57.905 019 18162.93 53.68 52689.71 88888.00 2007-01-19 06:43:58.405 019 18162.84 53.58 52689.67 88888.00 2007-01-19 06:43:58.905 019 18162.92 53.54 52689.65 88888.00 2007-01-19 06:43:59.405 019 18162.95 53.55 52689.64 88888.00 2007-01-19 06:43:59.905 019 18162.92 53.64 52689.59 88888.00 2007-01-19 06:44:00.405 019 18162.89 53.65 52689.67 88888.00 2007-01-19 06:44:00.905 019 18162.84 53.70 52689.73 88888.00 2007-01-19 06:44:01.405 019 18162.82 53.75 52689.77 88888.00 2007-01-19 06:44:01.905 019 18162.67 53.62 52689.77 88888.00 2007-01-19 06:44:02.405 019 18162.74 53.46 52689.75 88888.00 2007-01-19 06:44:02.905 019 18162.74 53.45 52689.72 88888.00 2007-01-19 06:44:03.405 019 18162.79 53.55 52689.74 88888.00 2007-01-19 06:44:03.905 019 18162.77 53.62 52689.71 88888.00 2007-01-19 06:44:04.405 019 18162.72 53.57 52689.58 88888.00 2007-01-19 06:44:04.905 019 18162.74 53.61 52689.60 88888.00 2007-01-19 06:44:05.405 019 18162.79 53.54 52689.59 88888.00 2007-01-19 06:44:05.905 019 18162.73 53.54 52689.60 88888.00 2007-01-19 06:44:06.405 019 18162.61 53.50 52689.58 88888.00 2007-01-19 06:44:06.905 019 18162.41 53.46 52689.60 88888.00 2007-01-19 06:44:07.405 019 18162.51 53.36 52689.54 88888.00 2007-01-19 06:44:07.905 019 18162.46 53.36 52689.70 88888.00 2007-01-19 06:44:08.405 019 18162.48 53.34 52689.76 88888.00 2007-01-19 06:44:08.905 019 18162.60 53.37 52689.80 88888.00 2007-01-19 06:44:09.405 019 18162.60 53.36 52689.72 88888.00 2007-01-19 06:44:09.905 019 18162.49 53.40 52689.65 88888.00 2007-01-19 06:44:10.405 019 18162.39 53.39 52689.72 88888.00 2007-01-19 06:44:10.905 019 18162.51 53.36 52689.64 88888.00 2007-01-19 06:44:11.405 019 18162.48 53.36 52689.61 88888.00 2007-01-19 06:44:11.905 019 18162.53 53.37 52689.56 88888.00 2007-01-19 06:44:12.405 019 18162.49 53.37 52689.58 88888.00 2007-01-19 06:44:12.905 019 18162.61 53.38 52689.64 88888.00 2007-01-19 06:44:13.405 019 18162.70 53.40 52689.68 88888.00 2007-01-19 06:44:13.905 019 18162.72 53.45 52689.74 88888.00 2007-01-19 06:44:14.405 019 18162.85 53.37 52689.75 88888.00 2007-01-19 06:44:14.905 019 18162.90 53.32 52689.73 88888.00 2007-01-19 06:44:15.405 019 18162.74 53.35 52689.78 88888.00 2007-01-19 06:44:15.905 019 18162.75 53.35 52689.79 88888.00 2007-01-19 06:44:16.405 019 18162.77 53.31 52689.80 88888.00 2007-01-19 06:44:16.905 019 18162.81 53.24 52689.67 88888.00 2007-01-19 06:44:17.405 019 18162.75 53.24 52689.70 88888.00 2007-01-19 06:44:17.905 019 18162.75 53.26 52689.84 88888.00 2007-01-19 06:44:18.405 019 18162.74 53.22 52689.77 88888.00 2007-01-19 06:44:18.905 019 18162.75 53.30 52689.56 88888.00 2007-01-19 06:44:19.405 019 18162.79 53.34 52689.55 88888.00 2007-01-19 06:44:19.905 019 18162.88 53.31 52689.56 88888.00 2007-01-19 06:44:20.405 019 18162.96 53.26 52689.52 88888.00 2007-01-19 06:44:20.905 019 18162.93 53.31 52689.45 88888.00 2007-01-19 06:44:21.405 019 18162.82 53.30 52689.49 88888.00 2007-01-19 06:44:21.905 019 18162.71 53.24 52689.59 88888.00 2007-01-19 06:44:22.405 019 18162.75 53.19 52689.50 88888.00 2007-01-19 06:44:22.905 019 18162.72 53.30 52689.52 88888.00 2007-01-19 06:44:23.405 019 18162.79 53.25 52689.55 88888.00 2007-01-19 06:44:23.905 019 18162.87 53.20 52689.67 88888.00 2007-01-19 06:44:24.405 019 18162.88 53.12 52689.71 88888.00 2007-01-19 06:44:24.905 019 18162.88 53.05 52689.80 88888.00 2007-01-19 06:44:25.405 019 18162.93 53.01 52689.75 88888.00 2007-01-19 06:44:25.905 019 18162.86 53.00 52689.66 88888.00 2007-01-19 06:44:26.405 019 18162.86 53.13 52689.65 88888.00 2007-01-19 06:44:26.905 019 18162.89 53.18 52689.71 88888.00 2007-01-19 06:44:27.405 019 18162.82 53.21 52689.68 88888.00 2007-01-19 06:44:27.905 019 18162.76 53.18 52689.61 88888.00 2007-01-19 06:44:28.405 019 18162.71 53.13 52689.70 88888.00 2007-01-19 06:44:28.905 019 18162.76 53.07 52689.75 88888.00 2007-01-19 06:44:29.405 019 18162.73 53.05 52689.65 88888.00 2007-01-19 06:44:29.905 019 18162.76 53.06 52689.68 88888.00 2007-01-19 06:44:30.405 019 18162.78 53.12 52689.64 88888.00 2007-01-19 06:44:30.905 019 18162.79 53.06 52689.68 88888.00 2007-01-19 06:44:31.405 019 18162.78 53.07 52689.79 88888.00 2007-01-19 06:44:31.905 019 18162.77 53.06 52689.84 88888.00 2007-01-19 06:44:32.405 019 18162.89 53.08 52689.83 88888.00 2007-01-19 06:44:32.905 019 18162.90 53.12 52689.83 88888.00 2007-01-19 06:44:33.405 019 18162.97 53.10 52689.77 88888.00 2007-01-19 06:44:33.905 019 18163.03 53.08 52689.75 88888.00 2007-01-19 06:44:34.405 019 18163.07 53.04 52689.79 88888.00 2007-01-19 06:44:34.905 019 18163.08 53.09 52689.83 88888.00 2007-01-19 06:44:35.405 019 18163.18 53.10 52689.83 88888.00 2007-01-19 06:44:35.905 019 18163.15 53.15 52689.84 88888.00 2007-01-19 06:44:36.405 019 18163.15 53.16 52689.86 88888.00 2007-01-19 06:44:36.905 019 18163.11 53.19 52689.79 88888.00 2007-01-19 06:44:37.405 019 18163.06 53.16 52689.78 88888.00 2007-01-19 06:44:37.905 019 18163.13 53.10 52689.83 88888.00 2007-01-19 06:44:38.405 019 18163.21 53.06 52689.88 88888.00 2007-01-19 06:44:38.905 019 18163.13 53.09 52689.90 88888.00 2007-01-19 06:44:39.405 019 18163.08 53.06 52689.91 88888.00 2007-01-19 06:44:39.905 019 18163.16 53.07 52689.90 88888.00 2007-01-19 06:44:40.405 019 18163.13 53.11 52689.87 88888.00 2007-01-19 06:44:40.905 019 18163.07 53.05 52689.76 88888.00 2007-01-19 06:44:41.405 019 18163.31 53.04 52689.68 88888.00 2007-01-19 06:44:41.905 019 18163.36 53.03 52689.65 88888.00 2007-01-19 06:44:42.405 019 18163.32 53.02 52689.75 88888.00 2007-01-19 06:44:42.905 019 18163.27 52.99 52689.79 88888.00 2007-01-19 06:44:43.405 019 18163.39 53.02 52689.76 88888.00 2007-01-19 06:44:43.905 019 18163.38 53.05 52689.79 88888.00 2007-01-19 06:44:44.405 019 18163.29 53.03 52689.93 88888.00 2007-01-19 06:44:44.905 019 18163.27 52.96 52689.95 88888.00 2007-01-19 06:44:45.405 019 18163.30 52.92 52689.88 88888.00 2007-01-19 06:44:45.905 019 18163.33 52.87 52689.90 88888.00 2007-01-19 06:44:46.405 019 18163.37 52.88 52689.84 88888.00 2007-01-19 06:44:46.905 019 18163.29 52.86 52689.71 88888.00 2007-01-19 06:44:47.405 019 18163.28 52.85 52689.67 88888.00 2007-01-19 06:44:47.905 019 18163.32 52.85 52689.72 88888.00 2007-01-19 06:44:48.405 019 18163.36 52.72 52689.74 88888.00 2007-01-19 06:44:48.905 019 18163.32 52.77 52689.83 88888.00 2007-01-19 06:44:49.405 019 18163.33 52.91 52689.78 88888.00 2007-01-19 06:44:49.905 019 18163.39 52.84 52689.71 88888.00 2007-01-19 06:44:50.405 019 18163.31 52.79 52689.70 88888.00 2007-01-19 06:44:50.905 019 18163.25 52.79 52689.58 88888.00 2007-01-19 06:44:51.405 019 18163.29 52.77 52689.60 88888.00 2007-01-19 06:44:51.905 019 18163.36 52.80 52689.72 88888.00 2007-01-19 06:44:52.405 019 18163.22 52.83 52689.78 88888.00 2007-01-19 06:44:52.905 019 18163.17 52.94 52689.71 88888.00 2007-01-19 06:44:53.405 019 18163.11 52.88 52689.61 88888.00 2007-01-19 06:44:53.905 019 18163.05 52.89 52689.61 88888.00 2007-01-19 06:44:54.405 019 18163.11 52.79 52689.66 88888.00 2007-01-19 06:44:54.905 019 18163.14 52.75 52689.70 88888.00 2007-01-19 06:44:55.405 019 18163.11 52.66 52689.74 88888.00 2007-01-19 06:44:55.905 019 18163.07 52.69 52689.74 88888.00 2007-01-19 06:44:56.405 019 18163.13 52.74 52689.67 88888.00 2007-01-19 06:44:56.905 019 18163.10 52.71 52689.85 88888.00 2007-01-19 06:44:57.405 019 18163.16 52.71 52689.93 88888.00 2007-01-19 06:44:57.905 019 18163.17 52.75 52689.79 88888.00 2007-01-19 06:44:58.405 019 18163.11 52.69 52689.75 88888.00 2007-01-19 06:44:58.905 019 18163.18 52.63 52689.74 88888.00 2007-01-19 06:44:59.405 019 18163.14 52.52 52689.73 88888.00 2007-01-19 06:44:59.905 019 18163.19 52.63 52689.71 88888.00 2007-01-19 06:45:00.405 019 18163.14 52.71 52689.74 88888.00 2007-01-19 06:45:00.905 019 18163.10 52.70 52689.74 88888.00 2007-01-19 06:45:01.405 019 18163.07 52.66 52689.67 88888.00 2007-01-19 06:45:01.905 019 18163.06 52.64 52689.55 88888.00 2007-01-19 06:45:02.405 019 18163.18 52.68 52689.56 88888.00 2007-01-19 06:45:02.905 019 18163.10 52.61 52689.70 88888.00 2007-01-19 06:45:03.405 019 18163.14 52.72 52689.66 88888.00 2007-01-19 06:45:03.905 019 18163.13 52.71 52689.66 88888.00 2007-01-19 06:45:04.405 019 18163.15 52.63 52689.63 88888.00 2007-01-19 06:45:04.905 019 18163.16 52.57 52689.65 88888.00 2007-01-19 06:45:05.405 019 18163.17 52.53 52689.70 88888.00 2007-01-19 06:45:05.905 019 18163.19 52.56 52689.77 88888.00 2007-01-19 06:45:06.405 019 18163.19 52.53 52689.83 88888.00 2007-01-19 06:45:06.905 019 18163.28 52.51 52689.77 88888.00 2007-01-19 06:45:07.405 019 18163.21 52.46 52689.75 88888.00 2007-01-19 06:45:07.905 019 18163.06 52.46 52689.74 88888.00 2007-01-19 06:45:08.405 019 18163.03 52.43 52689.68 88888.00 2007-01-19 06:45:08.905 019 18163.04 52.39 52689.73 88888.00 2007-01-19 06:45:09.405 019 18163.10 52.39 52689.78 88888.00 2007-01-19 06:45:09.905 019 18163.09 52.37 52689.80 88888.00 2007-01-19 06:45:10.405 019 18163.05 52.31 52689.91 88888.00 2007-01-19 06:45:10.905 019 18163.04 52.32 52689.86 88888.00 2007-01-19 06:45:11.405 019 18163.00 52.39 52689.76 88888.00 2007-01-19 06:45:11.905 019 18163.01 52.48 52689.79 88888.00 2007-01-19 06:45:12.405 019 18163.01 52.45 52689.97 88888.00 2007-01-19 06:45:12.905 019 18163.06 52.43 52690.02 88888.00 2007-01-19 06:45:13.405 019 18163.05 52.43 52689.97 88888.00 2007-01-19 06:45:13.905 019 18163.06 52.43 52689.86 88888.00 2007-01-19 06:45:14.405 019 18163.13 52.43 52689.80 88888.00 2007-01-19 06:45:14.905 019 18163.09 52.41 52689.90 88888.00 2007-01-19 06:45:15.405 019 18163.09 52.37 52689.94 88888.00 2007-01-19 06:45:15.905 019 18163.08 52.32 52690.00 88888.00 2007-01-19 06:45:16.405 019 18163.11 52.26 52690.05 88888.00 2007-01-19 06:45:16.905 019 18163.08 52.23 52690.02 88888.00 2007-01-19 06:45:17.405 019 18163.07 52.31 52689.95 88888.00 2007-01-19 06:45:17.905 019 18163.10 52.25 52689.89 88888.00 2007-01-19 06:45:18.405 019 18163.03 52.32 52689.93 88888.00 2007-01-19 06:45:18.905 019 18162.95 52.31 52689.87 88888.00 2007-01-19 06:45:19.405 019 18162.97 52.22 52689.89 88888.00 2007-01-19 06:45:19.905 019 18162.97 52.19 52689.88 88888.00 2007-01-19 06:45:20.405 019 18163.03 52.10 52689.87 88888.00 2007-01-19 06:45:20.905 019 18162.92 52.10 52689.96 88888.00 2007-01-19 06:45:21.405 019 18162.79 52.16 52690.01 88888.00 2007-01-19 06:45:21.905 019 18162.88 52.19 52689.99 88888.00 2007-01-19 06:45:22.405 019 18162.94 52.24 52689.96 88888.00 2007-01-19 06:45:22.905 019 18162.97 52.30 52689.96 88888.00 2007-01-19 06:45:23.405 019 18163.05 52.29 52689.88 88888.00 2007-01-19 06:45:23.905 019 18163.10 52.30 52689.91 88888.00 2007-01-19 06:45:24.405 019 18163.01 52.35 52689.89 88888.00 2007-01-19 06:45:24.905 019 18162.99 52.41 52689.91 88888.00 2007-01-19 06:45:25.405 019 18162.89 52.42 52689.89 88888.00 2007-01-19 06:45:25.905 019 18162.78 52.37 52689.94 88888.00 2007-01-19 06:45:26.405 019 18162.83 52.35 52689.97 88888.00 2007-01-19 06:45:26.905 019 18162.88 52.41 52689.98 88888.00 2007-01-19 06:45:27.405 019 18162.92 52.52 52689.87 88888.00 2007-01-19 06:45:27.905 019 18162.96 52.53 52689.87 88888.00 2007-01-19 06:45:28.405 019 18162.92 52.50 52689.82 88888.00 2007-01-19 06:45:28.905 019 18162.88 52.47 52689.91 88888.00 2007-01-19 06:45:29.405 019 18162.76 52.42 52690.09 88888.00 2007-01-19 06:45:29.905 019 18162.85 52.49 52690.09 88888.00 2007-01-19 06:45:30.405 019 18162.90 52.50 52690.05 88888.00 2007-01-19 06:45:30.905 019 18162.84 52.45 52689.96 88888.00 2007-01-19 06:45:31.405 019 18162.72 52.46 52689.83 88888.00 2007-01-19 06:45:31.905 019 18162.72 52.47 52689.82 88888.00 2007-01-19 06:45:32.405 019 18162.85 52.51 52689.83 88888.00 2007-01-19 06:45:32.905 019 18162.85 52.55 52689.89 88888.00 2007-01-19 06:45:33.405 019 18162.81 52.46 52689.96 88888.00 2007-01-19 06:45:33.905 019 18162.86 52.43 52689.96 88888.00 2007-01-19 06:45:34.405 019 18162.81 52.39 52689.99 88888.00 2007-01-19 06:45:34.905 019 18162.82 52.39 52690.01 88888.00 2007-01-19 06:45:35.405 019 18162.77 52.39 52689.99 88888.00 2007-01-19 06:45:35.905 019 18162.82 52.41 52689.88 88888.00 2007-01-19 06:45:36.405 019 18162.83 52.41 52689.85 88888.00 2007-01-19 06:45:36.905 019 18162.95 52.41 52689.96 88888.00 2007-01-19 06:45:37.405 019 18162.99 52.41 52690.03 88888.00 2007-01-19 06:45:37.905 019 18162.85 52.43 52690.02 88888.00 2007-01-19 06:45:38.405 019 18162.82 52.47 52689.90 88888.00 2007-01-19 06:45:38.905 019 18162.87 52.49 52689.88 88888.00 2007-01-19 06:45:39.405 019 18162.90 52.48 52689.77 88888.00 2007-01-19 06:45:39.905 019 18162.82 52.52 52689.70 88888.00 2007-01-19 06:45:40.405 019 18162.81 52.46 52689.70 88888.00 2007-01-19 06:45:40.905 019 18162.99 52.47 52689.72 88888.00 2007-01-19 06:45:41.405 019 18163.00 52.44 52689.75 88888.00 2007-01-19 06:45:41.905 019 18163.01 52.43 52689.84 88888.00 2007-01-19 06:45:42.405 019 18162.96 52.39 52689.78 88888.00 2007-01-19 06:45:42.905 019 18162.87 52.34 52689.71 88888.00 2007-01-19 06:45:43.405 019 18162.85 52.36 52689.70 88888.00 2007-01-19 06:45:43.905 019 18162.86 52.35 52689.68 88888.00 2007-01-19 06:45:44.405 019 18162.96 52.32 52689.68 88888.00 2007-01-19 06:45:44.905 019 18163.04 52.25 52689.76 88888.00 2007-01-19 06:45:45.405 019 18162.99 52.20 52689.80 88888.00 2007-01-19 06:45:45.905 019 18162.89 52.23 52689.80 88888.00 2007-01-19 06:45:46.405 019 18162.89 52.26 52689.88 88888.00 2007-01-19 06:45:46.905 019 18162.90 52.26 52689.91 88888.00 2007-01-19 06:45:47.405 019 18162.99 52.25 52689.82 88888.00 2007-01-19 06:45:47.905 019 18163.00 52.22 52689.75 88888.00 2007-01-19 06:45:48.405 019 18163.05 52.14 52689.78 88888.00 2007-01-19 06:45:48.905 019 18163.17 52.16 52689.80 88888.00 2007-01-19 06:45:49.405 019 18163.18 52.15 52689.83 88888.00 2007-01-19 06:45:49.905 019 18163.13 52.09 52689.80 88888.00 2007-01-19 06:45:50.405 019 18163.10 52.04 52689.77 88888.00 2007-01-19 06:45:50.905 019 18163.09 52.03 52689.83 88888.00 2007-01-19 06:45:51.405 019 18163.07 52.06 52689.79 88888.00 2007-01-19 06:45:51.905 019 18163.00 52.12 52689.78 88888.00 2007-01-19 06:45:52.405 019 18162.99 52.02 52689.77 88888.00 2007-01-19 06:45:52.905 019 18162.99 52.03 52689.72 88888.00 2007-01-19 06:45:53.405 019 18162.99 52.15 52689.87 88888.00 2007-01-19 06:45:53.905 019 18163.04 52.22 52689.88 88888.00 2007-01-19 06:45:54.405 019 18163.16 52.10 52689.70 88888.00 2007-01-19 06:45:54.905 019 18163.16 52.06 52689.76 88888.00 2007-01-19 06:45:55.405 019 18162.99 52.03 52689.82 88888.00 2007-01-19 06:45:55.905 019 18162.92 52.00 52689.83 88888.00 2007-01-19 06:45:56.405 019 18162.86 51.96 52689.86 88888.00 2007-01-19 06:45:56.905 019 18162.97 51.88 52689.91 88888.00 2007-01-19 06:45:57.405 019 18162.92 51.84 52689.94 88888.00 2007-01-19 06:45:57.905 019 18162.99 51.84 52689.97 88888.00 2007-01-19 06:45:58.405 019 18163.00 51.94 52690.07 88888.00 2007-01-19 06:45:58.905 019 18162.87 52.06 52690.02 88888.00 2007-01-19 06:45:59.405 019 18162.89 52.10 52690.09 88888.00 2007-01-19 06:45:59.905 019 18162.92 52.15 52690.09 88888.00 2007-01-19 06:46:00.405 019 18162.86 52.09 52690.09 88888.00 2007-01-19 06:46:00.905 019 18162.89 52.11 52690.05 88888.00 2007-01-19 06:46:01.405 019 18162.95 52.06 52689.99 88888.00 2007-01-19 06:46:01.905 019 18162.89 51.98 52690.03 88888.00 2007-01-19 06:46:02.405 019 18162.85 52.01 52689.93 88888.00 2007-01-19 06:46:02.905 019 18162.81 52.03 52689.97 88888.00 2007-01-19 06:46:03.405 019 18162.86 51.99 52690.00 88888.00 2007-01-19 06:46:03.905 019 18162.98 52.02 52690.09 88888.00 2007-01-19 06:46:04.405 019 18162.93 52.05 52690.13 88888.00 2007-01-19 06:46:04.905 019 18162.73 52.12 52690.09 88888.00 2007-01-19 06:46:05.405 019 18162.66 52.06 52690.08 88888.00 2007-01-19 06:46:05.905 019 18162.66 52.03 52690.14 88888.00 2007-01-19 06:46:06.405 019 18162.65 52.02 52690.10 88888.00 2007-01-19 06:46:06.905 019 18162.62 52.02 52690.06 88888.00 2007-01-19 06:46:07.405 019 18162.56 52.02 52689.96 88888.00 2007-01-19 06:46:07.905 019 18162.70 52.01 52689.96 88888.00 2007-01-19 06:46:08.405 019 18162.82 52.04 52690.02 88888.00 2007-01-19 06:46:08.905 019 18162.72 52.09 52690.13 88888.00 2007-01-19 06:46:09.405 019 18162.73 52.09 52690.09 88888.00 2007-01-19 06:46:09.905 019 18162.75 52.14 52690.09 88888.00 2007-01-19 06:46:10.405 019 18162.72 52.20 52689.98 88888.00 2007-01-19 06:46:10.905 019 18162.77 52.17 52689.90 88888.00 2007-01-19 06:46:11.405 019 18162.74 52.15 52690.03 88888.00 2007-01-19 06:46:11.905 019 18162.87 52.19 52690.11 88888.00 2007-01-19 06:46:12.405 019 18162.83 52.21 52690.09 88888.00 2007-01-19 06:46:12.905 019 18162.83 52.17 52690.16 88888.00 2007-01-19 06:46:13.405 019 18162.73 52.16 52690.21 88888.00 2007-01-19 06:46:13.905 019 18162.51 52.19 52690.20 88888.00 2007-01-19 06:46:14.405 019 18162.51 52.22 52690.16 88888.00 2007-01-19 06:46:14.905 019 18162.60 52.20 52689.99 88888.00 2007-01-19 06:46:15.405 019 18162.62 52.24 52689.98 88888.00 2007-01-19 06:46:15.905 019 18162.64 52.33 52690.05 88888.00 2007-01-19 06:46:16.405 019 18162.63 52.29 52690.17 88888.00 2007-01-19 06:46:16.905 019 18162.60 52.28 52690.23 88888.00 2007-01-19 06:46:17.405 019 18162.68 52.26 52690.19 88888.00 2007-01-19 06:46:17.905 019 18162.55 52.21 52690.22 88888.00 2007-01-19 06:46:18.405 019 18162.62 52.19 52690.26 88888.00 2007-01-19 06:46:18.905 019 18162.59 52.25 52690.25 88888.00 2007-01-19 06:46:19.405 019 18162.57 52.29 52690.31 88888.00 2007-01-19 06:46:19.905 019 18162.48 52.17 52690.35 88888.00 2007-01-19 06:46:20.405 019 18162.43 52.17 52690.26 88888.00 2007-01-19 06:46:20.905 019 18162.49 52.28 52690.22 88888.00 2007-01-19 06:46:21.405 019 18162.53 52.34 52690.28 88888.00 2007-01-19 06:46:21.905 019 18162.60 52.31 52690.28 88888.00 2007-01-19 06:46:22.405 019 18162.51 52.34 52690.21 88888.00 2007-01-19 06:46:22.905 019 18162.45 52.41 52690.25 88888.00 2007-01-19 06:46:23.405 019 18162.39 52.41 52690.28 88888.00 2007-01-19 06:46:23.905 019 18162.54 52.41 52690.23 88888.00 2007-01-19 06:46:24.405 019 18162.52 52.38 52690.22 88888.00 2007-01-19 06:46:24.905 019 18162.39 52.42 52690.26 88888.00 2007-01-19 06:46:25.405 019 18162.35 52.36 52690.28 88888.00 2007-01-19 06:46:25.905 019 18162.32 52.32 52690.26 88888.00 2007-01-19 06:46:26.405 019 18162.32 52.34 52690.20 88888.00 2007-01-19 06:46:26.905 019 18162.42 52.37 52690.13 88888.00 2007-01-19 06:46:27.405 019 18162.54 52.29 52690.08 88888.00 2007-01-19 06:46:27.905 019 18162.51 52.36 52690.03 88888.00 2007-01-19 06:46:28.405 019 18162.51 52.39 52689.98 88888.00 2007-01-19 06:46:28.905 019 18162.57 52.37 52690.03 88888.00 2007-01-19 06:46:29.405 019 18162.53 52.34 52690.08 88888.00 2007-01-19 06:46:29.905 019 18162.52 52.39 52690.09 88888.00 2007-01-19 06:46:30.405 019 18162.56 52.44 52689.91 88888.00 2007-01-19 06:46:30.905 019 18162.42 52.43 52689.93 88888.00 2007-01-19 06:46:31.405 019 18162.44 52.44 52689.91 88888.00 2007-01-19 06:46:31.905 019 18162.51 52.41 52689.89 88888.00 2007-01-19 06:46:32.405 019 18162.53 52.41 52689.96 88888.00 2007-01-19 06:46:32.905 019 18162.54 52.42 52689.89 88888.00 2007-01-19 06:46:33.405 019 18162.68 52.34 52689.95 88888.00 2007-01-19 06:46:33.905 019 18162.76 52.34 52690.00 88888.00 2007-01-19 06:46:34.405 019 18162.77 52.45 52690.07 88888.00 2007-01-19 06:46:34.905 019 18162.78 52.47 52690.09 88888.00 2007-01-19 06:46:35.405 019 18162.82 52.50 52690.00 88888.00 2007-01-19 06:46:35.905 019 18162.76 52.47 52690.05 88888.00 2007-01-19 06:46:36.405 019 18162.70 52.49 52690.07 88888.00 2007-01-19 06:46:36.905 019 18162.66 52.55 52690.14 88888.00 2007-01-19 06:46:37.405 019 18162.73 52.45 52690.05 88888.00 2007-01-19 06:46:37.905 019 18162.72 52.45 52689.98 88888.00 2007-01-19 06:46:38.405 019 18162.73 52.47 52689.94 88888.00 2007-01-19 06:46:38.905 019 18162.70 52.45 52690.06 88888.00 2007-01-19 06:46:39.405 019 18162.73 52.44 52690.12 88888.00 2007-01-19 06:46:39.905 019 18162.75 52.34 52690.01 88888.00 2007-01-19 06:46:40.405 019 18162.70 52.28 52690.12 88888.00 2007-01-19 06:46:40.905 019 18162.71 52.30 52690.14 88888.00 2007-01-19 06:46:41.405 019 18162.74 52.33 52690.19 88888.00 2007-01-19 06:46:41.905 019 18162.61 52.35 52690.22 88888.00 2007-01-19 06:46:42.405 019 18162.68 52.33 52690.32 88888.00 2007-01-19 06:46:42.905 019 18162.81 52.38 52690.21 88888.00 2007-01-19 06:46:43.405 019 18162.82 52.47 52690.21 88888.00 2007-01-19 06:46:43.905 019 18162.77 52.45 52690.17 88888.00 2007-01-19 06:46:44.405 019 18162.78 52.43 52690.21 88888.00 2007-01-19 06:46:44.905 019 18162.90 52.44 52690.38 88888.00 2007-01-19 06:46:45.405 019 18162.87 52.44 52690.28 88888.00 2007-01-19 06:46:45.905 019 18162.85 52.49 52690.21 88888.00 2007-01-19 06:46:46.405 019 18162.76 52.49 52690.14 88888.00 2007-01-19 06:46:46.905 019 18162.86 52.50 52690.17 88888.00 2007-01-19 06:46:47.405 019 18162.85 52.44 52690.18 88888.00 2007-01-19 06:46:47.905 019 18162.85 52.38 52690.17 88888.00 2007-01-19 06:46:48.405 019 18162.72 52.26 52690.20 88888.00 2007-01-19 06:46:48.905 019 18162.81 52.33 52690.16 88888.00 2007-01-19 06:46:49.405 019 18162.66 52.40 52690.07 88888.00 2007-01-19 06:46:49.905 019 18162.71 52.40 52690.07 88888.00 2007-01-19 06:46:50.405 019 18162.77 52.39 52690.02 88888.00 2007-01-19 06:46:50.905 019 18162.76 52.39 52689.95 88888.00 2007-01-19 06:46:51.405 019 18162.66 52.31 52689.94 88888.00 2007-01-19 06:46:51.905 019 18162.77 52.31 52690.08 88888.00 2007-01-19 06:46:52.405 019 18162.77 52.30 52690.17 88888.00 2007-01-19 06:46:52.905 019 18162.71 52.33 52690.10 88888.00 2007-01-19 06:46:53.405 019 18162.75 52.30 52690.20 88888.00 2007-01-19 06:46:53.905 019 18162.75 52.31 52690.30 88888.00 2007-01-19 06:46:54.405 019 18162.63 52.30 52690.26 88888.00 2007-01-19 06:46:54.905 019 18162.54 52.36 52690.33 88888.00 2007-01-19 06:46:55.405 019 18162.53 52.46 52690.23 88888.00 2007-01-19 06:46:55.905 019 18162.65 52.43 52690.12 88888.00 2007-01-19 06:46:56.405 019 18162.68 52.44 52690.14 88888.00 2007-01-19 06:46:56.905 019 18162.67 52.37 52690.18 88888.00 2007-01-19 06:46:57.405 019 18162.68 52.31 52690.16 88888.00 2007-01-19 06:46:57.905 019 18162.72 52.35 52690.13 88888.00 2007-01-19 06:46:58.405 019 18162.74 52.25 52690.20 88888.00 2007-01-19 06:46:58.905 019 18162.68 52.29 52690.19 88888.00 2007-01-19 06:46:59.405 019 18162.70 52.36 52690.26 88888.00 2007-01-19 06:46:59.905 019 18162.55 52.44 52690.24 88888.00 2007-01-19 06:47:00.405 019 18162.70 52.43 52690.23 88888.00 2007-01-19 06:47:00.905 019 18162.81 52.46 52690.17 88888.00 2007-01-19 06:47:01.405 019 18162.82 52.41 52690.08 88888.00 2007-01-19 06:47:01.905 019 18162.89 52.33 52690.13 88888.00 2007-01-19 06:47:02.405 019 18162.79 52.32 52690.07 88888.00 2007-01-19 06:47:02.905 019 18162.74 52.36 52690.06 88888.00 2007-01-19 06:47:03.405 019 18162.79 52.47 52690.03 88888.00 2007-01-19 06:47:03.905 019 18162.86 52.48 52690.03 88888.00 2007-01-19 06:47:04.405 019 18162.89 52.43 52690.22 88888.00 2007-01-19 06:47:04.905 019 18162.89 52.46 52690.16 88888.00 2007-01-19 06:47:05.405 019 18162.90 52.39 52690.02 88888.00 2007-01-19 06:47:05.905 019 18162.81 52.36 52689.99 88888.00 2007-01-19 06:47:06.405 019 18162.74 52.29 52690.08 88888.00 2007-01-19 06:47:06.905 019 18162.83 52.29 52690.02 88888.00 2007-01-19 06:47:07.405 019 18162.90 52.23 52689.96 88888.00 2007-01-19 06:47:07.905 019 18162.93 52.21 52690.02 88888.00 2007-01-19 06:47:08.405 019 18162.90 52.21 52690.01 88888.00 2007-01-19 06:47:08.905 019 18162.93 52.29 52689.96 88888.00 2007-01-19 06:47:09.405 019 18162.94 52.38 52690.02 88888.00 2007-01-19 06:47:09.905 019 18162.95 52.43 52690.05 88888.00 2007-01-19 06:47:10.405 019 18162.88 52.42 52690.10 88888.00 2007-01-19 06:47:10.905 019 18162.89 52.40 52690.09 88888.00 2007-01-19 06:47:11.405 019 18162.96 52.42 52690.09 88888.00 2007-01-19 06:47:11.905 019 18162.92 52.36 52690.01 88888.00 2007-01-19 06:47:12.405 019 18162.94 52.40 52690.01 88888.00 2007-01-19 06:47:12.905 019 18162.90 52.34 52690.05 88888.00 2007-01-19 06:47:13.405 019 18162.99 52.39 52689.99 88888.00 2007-01-19 06:47:13.905 019 18162.95 52.31 52690.02 88888.00 2007-01-19 06:47:14.405 019 18162.87 52.29 52690.09 88888.00 2007-01-19 06:47:14.905 019 18162.92 52.32 52690.11 88888.00 2007-01-19 06:47:15.405 019 18162.95 52.42 52690.19 88888.00 2007-01-19 06:47:15.905 019 18162.92 52.50 52690.12 88888.00 2007-01-19 06:47:16.405 019 18162.96 52.54 52690.03 88888.00 2007-01-19 06:47:16.905 019 18162.84 52.48 52690.02 88888.00 2007-01-19 06:47:17.405 019 18162.81 52.42 52690.12 88888.00 2007-01-19 06:47:17.905 019 18162.88 52.44 52690.18 88888.00 2007-01-19 06:47:18.405 019 18162.88 52.43 52690.26 88888.00 2007-01-19 06:47:18.905 019 18162.83 52.42 52690.26 88888.00 2007-01-19 06:47:19.405 019 18162.82 52.37 52690.25 88888.00 2007-01-19 06:47:19.905 019 18162.86 52.33 52690.28 88888.00 2007-01-19 06:47:20.405 019 18162.89 52.42 52690.23 88888.00 2007-01-19 06:47:20.905 019 18162.94 52.47 52690.20 88888.00 2007-01-19 06:47:21.405 019 18162.86 52.45 52690.21 88888.00 2007-01-19 06:47:21.905 019 18162.82 52.47 52690.26 88888.00 2007-01-19 06:47:22.405 019 18162.74 52.43 52690.18 88888.00 2007-01-19 06:47:22.905 019 18162.77 52.44 52690.06 88888.00 2007-01-19 06:47:23.405 019 18162.82 52.52 52690.12 88888.00 2007-01-19 06:47:23.905 019 18162.81 52.41 52690.20 88888.00 2007-01-19 06:47:24.405 019 18162.82 52.43 52690.16 88888.00 2007-01-19 06:47:24.905 019 18162.88 52.42 52690.09 88888.00 2007-01-19 06:47:25.405 019 18162.97 52.50 52690.13 88888.00 2007-01-19 06:47:25.905 019 18163.05 52.58 52690.14 88888.00 2007-01-19 06:47:26.405 019 18163.03 52.54 52690.12 88888.00 2007-01-19 06:47:26.905 019 18163.05 52.53 52690.24 88888.00 2007-01-19 06:47:27.405 019 18163.08 52.49 52690.21 88888.00 2007-01-19 06:47:27.905 019 18163.05 52.47 52690.16 88888.00 2007-01-19 06:47:28.405 019 18162.98 52.47 52690.19 88888.00 2007-01-19 06:47:28.905 019 18163.04 52.55 52690.12 88888.00 2007-01-19 06:47:29.405 019 18163.09 52.51 52690.14 88888.00 2007-01-19 06:47:29.905 019 18163.09 52.55 52690.13 88888.00 2007-01-19 06:47:30.405 019 18163.15 52.51 52690.18 88888.00 2007-01-19 06:47:30.905 019 18163.05 52.47 52690.25 88888.00 2007-01-19 06:47:31.405 019 18162.99 52.47 52690.41 88888.00 2007-01-19 06:47:31.905 019 18162.90 52.55 52690.34 88888.00 2007-01-19 06:47:32.405 019 18163.11 52.69 52690.28 88888.00 2007-01-19 06:47:32.905 019 18163.21 52.65 52690.35 88888.00 2007-01-19 06:47:33.402 019 18163.22 52.64 52690.43 88888.00 2007-01-19 06:47:33.902 019 18163.26 52.56 52690.42 88888.00 2007-01-19 06:47:34.402 019 18163.28 52.62 52690.35 88888.00 2007-01-19 06:47:34.902 019 18163.25 52.61 52690.30 88888.00 2007-01-19 06:47:35.402 019 18163.21 52.62 52690.29 88888.00 2007-01-19 06:47:35.902 019 18163.22 52.65 52690.42 88888.00 2007-01-19 06:47:36.402 019 18163.27 52.58 52690.38 88888.00 2007-01-19 06:47:36.902 019 18163.29 52.75 52690.44 88888.00 2007-01-19 06:47:37.402 019 18163.26 52.80 52690.53 88888.00 2007-01-19 06:47:37.902 019 18163.37 52.82 52690.45 88888.00 2007-01-19 06:47:38.402 019 18163.28 52.81 52690.41 88888.00 2007-01-19 06:47:38.902 019 18163.24 52.83 52690.53 88888.00 2007-01-19 06:47:39.402 019 18163.26 52.80 52690.55 88888.00 2007-01-19 06:47:39.902 019 18163.21 52.73 52690.51 88888.00 2007-01-19 06:47:40.402 019 18163.18 52.76 52690.42 88888.00 2007-01-19 06:47:40.902 019 18163.19 52.75 52690.40 88888.00 2007-01-19 06:47:41.402 019 18163.21 52.76 52690.49 88888.00 2007-01-19 06:47:41.902 019 18163.10 52.80 52690.46 88888.00 2007-01-19 06:47:42.402 019 18163.17 52.79 52690.37 88888.00 2007-01-19 06:47:42.902 019 18163.09 52.85 52690.33 88888.00 2007-01-19 06:47:43.402 019 18163.16 52.83 52690.33 88888.00 2007-01-19 06:47:43.902 019 18163.14 52.84 52690.35 88888.00 2007-01-19 06:47:44.402 019 18163.16 52.80 52690.31 88888.00 2007-01-19 06:47:44.902 019 18163.15 52.79 52690.30 88888.00 2007-01-19 06:47:45.402 019 18163.14 52.85 52690.40 88888.00 2007-01-19 06:47:45.902 019 18163.14 52.88 52690.35 88888.00 2007-01-19 06:47:46.402 019 18163.11 52.86 52690.40 88888.00 2007-01-19 06:47:46.902 019 18163.15 52.84 52690.48 88888.00 2007-01-19 06:47:47.402 019 18163.19 52.85 52690.58 88888.00 2007-01-19 06:47:47.902 019 18163.21 52.80 52690.55 88888.00 2007-01-19 06:47:48.402 019 18163.29 52.80 52690.42 88888.00 2007-01-19 06:47:48.902 019 18163.27 52.79 52690.38 88888.00 2007-01-19 06:47:49.402 019 18163.11 52.84 52690.32 88888.00 2007-01-19 06:47:49.902 019 18163.20 52.85 52690.42 88888.00 2007-01-19 06:47:50.402 019 18163.36 52.80 52690.41 88888.00 2007-01-19 06:47:50.902 019 18163.35 52.75 52690.45 88888.00 2007-01-19 06:47:51.402 019 18163.24 52.73 52690.36 88888.00 2007-01-19 06:47:51.902 019 18163.16 52.75 52690.41 88888.00 2007-01-19 06:47:52.402 019 18163.19 52.75 52690.35 88888.00 2007-01-19 06:47:52.902 019 18163.11 52.82 52690.34 88888.00 2007-01-19 06:47:53.402 019 18163.10 52.86 52690.36 88888.00 2007-01-19 06:47:53.902 019 18163.16 52.79 52690.41 88888.00 2007-01-19 06:47:54.402 019 18163.25 52.84 52690.46 88888.00 2007-01-19 06:47:54.902 019 18163.28 52.90 52690.49 88888.00 2007-01-19 06:47:55.402 019 18163.25 52.92 52690.65 88888.00 2007-01-19 06:47:55.902 019 18163.26 52.98 52690.63 88888.00 2007-01-19 06:47:56.402 019 18163.39 52.87 52690.63 88888.00 2007-01-19 06:47:56.902 019 18163.32 52.86 52690.60 88888.00 2007-01-19 06:47:57.402 019 18163.33 52.75 52690.69 88888.00 2007-01-19 06:47:57.902 019 18163.42 52.83 52690.57 88888.00 2007-01-19 06:47:58.402 019 18163.44 52.88 52690.43 88888.00 2007-01-19 06:47:58.902 019 18163.42 52.96 52690.51 88888.00 2007-01-19 06:47:59.402 019 18163.37 53.04 52690.45 88888.00 2007-01-19 06:47:59.902 019 18163.33 52.94 52690.54 88888.00 2007-01-19 06:48:00.402 019 18163.30 52.95 52690.56 88888.00 2007-01-19 06:48:00.902 019 18163.37 52.95 52690.56 88888.00 2007-01-19 06:48:01.402 019 18163.30 52.91 52690.49 88888.00 2007-01-19 06:48:01.902 019 18163.32 53.01 52690.58 88888.00 2007-01-19 06:48:02.402 019 18163.37 53.08 52690.53 88888.00 2007-01-19 06:48:02.902 019 18163.33 53.01 52690.52 88888.00 2007-01-19 06:48:03.402 019 18163.30 53.01 52690.42 88888.00 2007-01-19 06:48:03.902 019 18163.31 52.96 52690.42 88888.00 2007-01-19 06:48:04.402 019 18163.33 52.98 52690.58 88888.00 2007-01-19 06:48:04.902 019 18163.35 53.04 52690.59 88888.00 2007-01-19 06:48:05.402 019 18163.29 52.99 52690.59 88888.00 2007-01-19 06:48:05.902 019 18163.24 52.99 52690.60 88888.00 2007-01-19 06:48:06.402 019 18163.25 52.96 52690.53 88888.00 2007-01-19 06:48:06.902 019 18163.28 52.99 52690.54 88888.00 2007-01-19 06:48:07.402 019 18163.33 53.05 52690.58 88888.00 2007-01-19 06:48:07.902 019 18163.30 53.09 52690.60 88888.00 2007-01-19 06:48:08.402 019 18163.29 53.04 52690.74 88888.00 2007-01-19 06:48:08.902 019 18163.27 53.10 52690.75 88888.00 2007-01-19 06:48:09.402 019 18163.33 53.12 52690.71 88888.00 2007-01-19 06:48:09.902 019 18163.38 53.08 52690.60 88888.00 2007-01-19 06:48:10.402 019 18163.33 53.04 52690.59 88888.00 2007-01-19 06:48:10.902 019 18163.38 53.03 52690.55 88888.00 2007-01-19 06:48:11.402 019 18163.43 53.08 52690.56 88888.00 2007-01-19 06:48:11.902 019 18163.44 53.16 52690.58 88888.00 2007-01-19 06:48:12.402 019 18163.41 53.19 52690.52 88888.00 2007-01-19 06:48:12.902 019 18163.35 53.19 52690.61 88888.00 2007-01-19 06:48:13.402 019 18163.37 53.20 52690.64 88888.00 2007-01-19 06:48:13.902 019 18163.35 53.09 52690.65 88888.00 2007-01-19 06:48:14.402 019 18163.31 53.04 52690.61 88888.00 2007-01-19 06:48:14.902 019 18163.44 53.06 52690.49 88888.00 2007-01-19 06:48:15.402 019 18163.37 53.07 52690.58 88888.00 2007-01-19 06:48:15.902 019 18163.32 53.11 52690.70 88888.00 2007-01-19 06:48:16.402 019 18163.46 53.10 52690.59 88888.00 2007-01-19 06:48:16.902 019 18163.55 53.03 52690.61 88888.00 2007-01-19 06:48:17.402 019 18163.51 53.09 52690.67 88888.00 2007-01-19 06:48:17.902 019 18163.47 53.14 52690.60 88888.00 2007-01-19 06:48:18.402 019 18163.51 53.17 52690.61 88888.00 2007-01-19 06:48:18.902 019 18163.36 53.17 52690.53 88888.00 2007-01-19 06:48:19.402 019 18163.37 53.16 52690.72 88888.00 2007-01-19 06:48:19.902 019 18163.37 53.13 52690.78 88888.00 2007-01-19 06:48:20.402 019 18163.51 53.16 52690.75 88888.00 2007-01-19 06:48:20.902 019 18163.46 53.09 52690.81 88888.00 2007-01-19 06:48:21.402 019 18163.36 53.00 52690.81 88888.00 2007-01-19 06:48:21.902 019 18163.43 53.09 52690.77 88888.00 2007-01-19 06:48:22.402 019 18163.48 53.11 52690.71 88888.00 2007-01-19 06:48:22.902 019 18163.53 53.06 52690.63 88888.00 2007-01-19 06:48:23.402 019 18163.48 53.08 52690.69 88888.00 2007-01-19 06:48:23.902 019 18163.52 53.08 52690.58 88888.00 2007-01-19 06:48:24.402 019 18163.55 53.17 52690.41 88888.00 2007-01-19 06:48:24.902 019 18163.58 53.15 52690.44 88888.00 2007-01-19 06:48:25.402 019 18163.63 53.07 52690.48 88888.00 2007-01-19 06:48:25.902 019 18163.69 53.18 52690.41 88888.00 2007-01-19 06:48:26.402 019 18163.51 53.24 52690.55 88888.00 2007-01-19 06:48:26.902 019 18163.47 53.20 52690.74 88888.00 2007-01-19 06:48:27.402 019 18163.38 53.20 52690.78 88888.00 2007-01-19 06:48:27.902 019 18163.55 53.18 52690.69 88888.00 2007-01-19 06:48:28.402 019 18163.63 53.12 52690.66 88888.00 2007-01-19 06:48:28.902 019 18163.54 53.09 52690.70 88888.00 2007-01-19 06:48:29.402 019 18163.44 53.00 52690.69 88888.00 2007-01-19 06:48:29.902 019 18163.50 53.03 52690.65 88888.00 2007-01-19 06:48:30.402 019 18163.62 53.02 52690.58 88888.00 2007-01-19 06:48:30.902 019 18163.58 52.97 52690.58 88888.00 2007-01-19 06:48:31.402 019 18163.62 53.04 52690.59 88888.00 2007-01-19 06:48:31.902 019 18163.71 53.09 52690.61 88888.00 2007-01-19 06:48:32.402 019 18163.66 53.04 52690.60 88888.00 2007-01-19 06:48:32.902 019 18163.63 53.04 52690.52 88888.00 2007-01-19 06:48:33.402 019 18163.51 53.11 52690.48 88888.00 2007-01-19 06:48:33.902 019 18163.51 53.16 52690.43 88888.00 2007-01-19 06:48:34.402 019 18163.50 53.13 52690.36 88888.00 2007-01-19 06:48:34.902 019 18163.46 53.11 52690.44 88888.00 2007-01-19 06:48:35.402 019 18163.50 53.04 52690.48 88888.00 2007-01-19 06:48:35.902 019 18163.59 53.06 52690.49 88888.00 2007-01-19 06:48:36.402 019 18163.65 53.07 52690.55 88888.00 2007-01-19 06:48:36.902 019 18163.71 52.97 52690.52 88888.00 2007-01-19 06:48:37.402 019 18163.59 52.90 52690.42 88888.00 2007-01-19 06:48:37.902 019 18163.50 53.00 52690.45 88888.00 2007-01-19 06:48:38.402 019 18163.51 53.04 52690.45 88888.00 2007-01-19 06:48:38.902 019 18163.57 53.01 52690.52 88888.00 2007-01-19 06:48:39.402 019 18163.57 52.92 52690.63 88888.00 2007-01-19 06:48:39.902 019 18163.57 52.99 52690.59 88888.00 2007-01-19 06:48:40.402 019 18163.50 53.03 52690.60 88888.00 2007-01-19 06:48:40.902 019 18163.47 53.09 52690.63 88888.00 2007-01-19 06:48:41.402 019 18163.58 53.17 52690.58 88888.00 2007-01-19 06:48:41.902 019 18163.64 53.13 52690.58 88888.00 2007-01-19 06:48:42.402 019 18163.60 53.20 52690.58 88888.00 2007-01-19 06:48:42.902 019 18163.51 53.14 52690.66 88888.00 2007-01-19 06:48:43.402 019 18163.44 53.07 52690.64 88888.00 2007-01-19 06:48:43.902 019 18163.51 53.13 52690.71 88888.00 2007-01-19 06:48:44.402 019 18163.54 53.03 52690.68 88888.00 2007-01-19 06:48:44.902 019 18163.54 52.98 52690.59 88888.00 2007-01-19 06:48:45.402 019 18163.51 53.08 52690.70 88888.00 2007-01-19 06:48:45.902 019 18163.51 53.21 52690.71 88888.00 2007-01-19 06:48:46.402 019 18163.57 53.23 52690.76 88888.00 2007-01-19 06:48:46.902 019 18163.58 53.21 52690.75 88888.00 2007-01-19 06:48:47.402 019 18163.50 53.26 52690.76 88888.00 2007-01-19 06:48:47.902 019 18163.58 53.24 52690.79 88888.00 2007-01-19 06:48:48.402 019 18163.54 53.24 52690.82 88888.00 2007-01-19 06:48:48.902 019 18163.53 53.23 52690.77 88888.00 2007-01-19 06:48:49.402 019 18163.59 53.23 52690.67 88888.00 2007-01-19 06:48:49.902 019 18163.60 53.22 52690.75 88888.00 2007-01-19 06:48:50.402 019 18163.63 53.21 52690.77 88888.00 2007-01-19 06:48:50.902 019 18163.76 53.24 52690.75 88888.00 2007-01-19 06:48:51.402 019 18163.72 53.18 52690.79 88888.00 2007-01-19 06:48:51.902 019 18163.71 53.13 52690.76 88888.00 2007-01-19 06:48:52.402 019 18163.73 53.15 52690.69 88888.00 2007-01-19 06:48:52.902 019 18163.70 53.14 52690.66 88888.00 2007-01-19 06:48:53.402 019 18163.66 53.18 52690.60 88888.00 2007-01-19 06:48:53.902 019 18163.71 53.30 52690.82 88888.00 2007-01-19 06:48:54.402 019 18163.66 53.20 52690.89 88888.00 2007-01-19 06:48:54.902 019 18163.74 53.17 52690.83 88888.00 2007-01-19 06:48:55.402 019 18163.74 53.23 52690.81 88888.00 2007-01-19 06:48:55.902 019 18163.77 53.29 52690.84 88888.00 2007-01-19 06:48:56.402 019 18163.75 53.32 52690.80 88888.00 2007-01-19 06:48:56.902 019 18163.64 53.33 52690.78 88888.00 2007-01-19 06:48:57.402 019 18163.65 53.26 52690.88 88888.00 2007-01-19 06:48:57.902 019 18163.59 53.25 52690.86 88888.00 2007-01-19 06:48:58.402 019 18163.61 53.33 52690.82 88888.00 2007-01-19 06:48:58.902 019 18163.72 53.31 52690.77 88888.00 2007-01-19 06:48:59.402 019 18163.73 53.41 52690.78 88888.00 2007-01-19 06:48:59.902 019 18163.80 53.44 52690.79 88888.00 2007-01-19 06:49:00.402 019 18163.69 53.47 52690.68 88888.00 2007-01-19 06:49:00.902 019 18163.70 53.42 52690.58 88888.00 2007-01-19 06:49:01.402 019 18163.62 53.44 52690.55 88888.00 2007-01-19 06:49:01.902 019 18163.58 53.45 52690.61 88888.00 2007-01-19 06:49:02.402 019 18163.63 53.46 52690.76 88888.00 2007-01-19 06:49:02.902 019 18163.69 53.46 52690.67 88888.00 2007-01-19 06:49:03.402 019 18163.76 53.46 52690.58 88888.00 2007-01-19 06:49:03.902 019 18163.70 53.42 52690.70 88888.00 2007-01-19 06:49:04.402 019 18163.62 53.44 52690.77 88888.00 2007-01-19 06:49:04.902 019 18163.74 53.44 52690.80 88888.00 2007-01-19 06:49:05.402 019 18163.83 53.44 52690.83 88888.00 2007-01-19 06:49:05.902 019 18163.83 53.47 52690.84 88888.00 2007-01-19 06:49:06.402 019 18163.80 53.56 52690.78 88888.00 2007-01-19 06:49:06.902 019 18163.90 53.57 52690.75 88888.00 2007-01-19 06:49:07.402 019 18163.98 53.56 52690.76 88888.00 2007-01-19 06:49:07.902 019 18163.97 53.53 52690.70 88888.00 2007-01-19 06:49:08.402 019 18163.83 53.50 52690.74 88888.00 2007-01-19 06:49:08.902 019 18163.87 53.49 52690.83 88888.00 2007-01-19 06:49:09.402 019 18163.84 53.53 52690.83 88888.00 2007-01-19 06:49:09.902 019 18163.93 53.50 52690.88 88888.00 2007-01-19 06:49:10.402 019 18163.93 53.49 52690.83 88888.00 2007-01-19 06:49:10.902 019 18163.85 53.43 52690.90 88888.00 2007-01-19 06:49:11.402 019 18163.91 53.40 52690.84 88888.00 2007-01-19 06:49:11.902 019 18163.95 53.45 52690.84 88888.00 2007-01-19 06:49:12.402 019 18163.91 53.43 52690.93 88888.00 2007-01-19 06:49:12.902 019 18163.97 53.46 52690.94 88888.00 2007-01-19 06:49:13.402 019 18164.02 53.48 52690.90 88888.00 2007-01-19 06:49:13.902 019 18163.97 53.49 52690.83 88888.00 2007-01-19 06:49:14.402 019 18163.94 53.49 52690.86 88888.00 2007-01-19 06:49:14.902 019 18163.91 53.49 52690.91 88888.00 2007-01-19 06:49:15.402 019 18163.90 53.42 52690.94 88888.00 2007-01-19 06:49:15.902 019 18163.92 53.44 52690.96 88888.00 2007-01-19 06:49:16.402 019 18163.91 53.45 52690.83 88888.00 2007-01-19 06:49:16.902 019 18163.81 53.46 52690.79 88888.00 2007-01-19 06:49:17.402 019 18163.81 53.48 52690.82 88888.00 2007-01-19 06:49:17.902 019 18163.90 53.52 52690.90 88888.00 2007-01-19 06:49:18.402 019 18164.02 53.56 52690.98 88888.00 2007-01-19 06:49:18.902 019 18163.96 53.53 52690.86 88888.00 2007-01-19 06:49:19.402 019 18163.97 53.54 52690.89 88888.00 2007-01-19 06:49:19.902 019 18163.94 53.57 52690.94 88888.00 2007-01-19 06:49:20.402 019 18163.92 53.58 52690.87 88888.00 2007-01-19 06:49:20.902 019 18163.93 53.59 52690.82 88888.00 2007-01-19 06:49:21.402 019 18163.94 53.59 52690.93 88888.00 2007-01-19 06:49:21.902 019 18163.89 53.62 52690.95 88888.00 2007-01-19 06:49:22.402 019 18163.82 53.59 52690.90 88888.00 2007-01-19 06:49:22.902 019 18163.80 53.64 52690.93 88888.00 2007-01-19 06:49:23.402 019 18163.85 53.63 52690.96 88888.00 2007-01-19 06:49:23.902 019 18163.86 53.63 52690.91 88888.00 2007-01-19 06:49:24.402 019 18163.92 53.59 52690.96 88888.00 2007-01-19 06:49:24.902 019 18163.96 53.48 52691.03 88888.00 2007-01-19 06:49:25.402 019 18163.87 53.52 52690.90 88888.00 2007-01-19 06:49:25.902 019 18163.89 53.58 52690.89 88888.00 2007-01-19 06:49:26.402 019 18163.91 53.68 52690.88 88888.00 2007-01-19 06:49:26.902 019 18164.03 53.63 52690.87 88888.00 2007-01-19 06:49:27.402 019 18164.13 53.56 52690.83 88888.00 2007-01-19 06:49:27.902 019 18163.96 53.54 52690.84 88888.00 2007-01-19 06:49:28.402 019 18163.90 53.56 52690.89 88888.00 2007-01-19 06:49:28.902 019 18164.01 53.53 52690.96 88888.00 2007-01-19 06:49:29.402 019 18164.03 53.48 52690.98 88888.00 2007-01-19 06:49:29.902 019 18164.03 53.51 52690.89 88888.00 2007-01-19 06:49:30.402 019 18163.94 53.51 52690.96 88888.00 2007-01-19 06:49:30.902 019 18163.97 53.56 52690.91 88888.00 2007-01-19 06:49:31.402 019 18164.08 53.63 52690.83 88888.00 2007-01-19 06:49:31.902 019 18164.01 53.67 52690.89 88888.00 2007-01-19 06:49:32.402 019 18163.95 53.64 52691.02 88888.00 2007-01-19 06:49:32.902 019 18164.02 53.63 52691.06 88888.00 2007-01-19 06:49:33.402 019 18164.00 53.68 52691.12 88888.00 2007-01-19 06:49:33.902 019 18164.03 53.71 52691.03 88888.00 2007-01-19 06:49:34.402 019 18163.96 53.57 52691.00 88888.00 2007-01-19 06:49:34.902 019 18164.01 53.53 52691.01 88888.00 2007-01-19 06:49:35.402 019 18164.23 53.57 52690.99 88888.00 2007-01-19 06:49:35.902 019 18164.27 53.58 52690.96 88888.00 2007-01-19 06:49:36.402 019 18164.27 53.63 52690.98 88888.00 2007-01-19 06:49:36.902 019 18164.26 53.64 52690.94 88888.00 2007-01-19 06:49:37.402 019 18164.17 53.59 52690.91 88888.00 2007-01-19 06:49:37.902 019 18164.15 53.61 52690.93 88888.00 2007-01-19 06:49:38.402 019 18164.04 53.51 52690.91 88888.00 2007-01-19 06:49:38.902 019 18164.07 53.50 52690.89 88888.00 2007-01-19 06:49:39.402 019 18164.09 53.43 52690.89 88888.00 2007-01-19 06:49:39.902 019 18164.17 53.46 52691.03 88888.00 2007-01-19 06:49:40.402 019 18164.15 53.50 52691.06 88888.00 2007-01-19 06:49:40.902 019 18164.12 53.54 52691.02 88888.00 2007-01-19 06:49:41.402 019 18164.23 53.56 52691.04 88888.00 2007-01-19 06:49:41.902 019 18164.31 53.54 52691.04 88888.00 2007-01-19 06:49:42.402 019 18164.30 53.51 52691.09 88888.00 2007-01-19 06:49:42.902 019 18164.35 53.55 52691.01 88888.00 2007-01-19 06:49:43.402 019 18164.45 53.57 52690.92 88888.00 2007-01-19 06:49:43.902 019 18164.34 53.59 52691.01 88888.00 2007-01-19 06:49:44.402 019 18164.35 53.54 52691.07 88888.00 2007-01-19 06:49:44.902 019 18164.46 53.50 52691.10 88888.00 2007-01-19 06:49:45.402 019 18164.37 53.48 52691.06 88888.00 2007-01-19 06:49:45.902 019 18164.41 53.51 52691.05 88888.00 2007-01-19 06:49:46.402 019 18164.34 53.58 52691.04 88888.00 2007-01-19 06:49:46.902 019 18164.37 53.59 52691.00 88888.00 2007-01-19 06:49:47.402 019 18164.42 53.59 52690.92 88888.00 2007-01-19 06:49:47.902 019 18164.51 53.61 52690.98 88888.00 2007-01-19 06:49:48.402 019 18164.57 53.54 52691.06 88888.00 2007-01-19 06:49:48.902 019 18164.51 53.49 52691.07 88888.00 2007-01-19 06:49:49.402 019 18164.58 53.49 52691.05 88888.00 2007-01-19 06:49:49.902 019 18164.47 53.54 52691.15 88888.00 2007-01-19 06:49:50.402 019 18164.44 53.54 52691.21 88888.00 2007-01-19 06:49:50.902 019 18164.40 53.54 52691.12 88888.00 2007-01-19 06:49:51.402 019 18164.41 53.49 52691.03 88888.00 2007-01-19 06:49:51.902 019 18164.33 53.47 52691.03 88888.00 2007-01-19 06:49:52.402 019 18164.31 53.55 52691.07 88888.00 2007-01-19 06:49:52.902 019 18164.29 53.46 52691.09 88888.00 2007-01-19 06:49:53.402 019 18164.31 53.43 52691.07 88888.00 2007-01-19 06:49:53.902 019 18164.36 53.49 52691.09 88888.00 2007-01-19 06:49:54.402 019 18164.28 53.59 52691.12 88888.00 2007-01-19 06:49:54.902 019 18164.40 53.61 52691.09 88888.00 2007-01-19 06:49:55.402 019 18164.40 53.63 52691.05 88888.00 2007-01-19 06:49:55.902 019 18164.42 53.57 52691.01 88888.00 2007-01-19 06:49:56.402 019 18164.37 53.58 52691.01 88888.00 2007-01-19 06:49:56.902 019 18164.35 53.57 52691.03 88888.00 2007-01-19 06:49:57.402 019 18164.38 53.55 52690.87 88888.00 2007-01-19 06:49:57.902 019 18164.45 53.49 52690.82 88888.00 2007-01-19 06:49:58.402 019 18164.49 53.45 52690.88 88888.00 2007-01-19 06:49:58.902 019 18164.47 53.50 52690.96 88888.00 2007-01-19 06:49:59.402 019 18164.47 53.57 52690.99 88888.00 2007-01-19 06:49:59.902 019 18164.33 53.48 52690.98 88888.00 2007-01-19 06:50:00.402 019 18164.42 53.41 52690.94 88888.00 2007-01-19 06:50:00.902 019 18164.45 53.44 52691.06 88888.00 2007-01-19 06:50:01.402 019 18164.28 53.52 52691.02 88888.00 2007-01-19 06:50:01.902 019 18164.34 53.52 52691.07 88888.00 2007-01-19 06:50:02.402 019 18164.44 53.38 52691.13 88888.00 2007-01-19 06:50:02.902 019 18164.57 53.37 52691.11 88888.00 2007-01-19 06:50:03.402 019 18164.57 53.38 52691.09 88888.00 2007-01-19 06:50:03.902 019 18164.61 53.35 52691.04 88888.00 2007-01-19 06:50:04.402 019 18164.47 53.45 52691.05 88888.00 2007-01-19 06:50:04.902 019 18164.35 53.52 52691.10 88888.00 2007-01-19 06:50:05.402 019 18164.42 53.55 52691.03 88888.00 2007-01-19 06:50:05.902 019 18164.46 53.54 52691.03 88888.00 2007-01-19 06:50:06.402 019 18164.30 53.46 52691.06 88888.00 2007-01-19 06:50:06.902 019 18164.27 53.46 52690.99 88888.00 2007-01-19 06:50:07.402 019 18164.36 53.41 52690.95 88888.00 2007-01-19 06:50:07.902 019 18164.47 53.38 52690.98 88888.00 2007-01-19 06:50:08.402 019 18164.36 53.48 52690.95 88888.00 2007-01-19 06:50:08.902 019 18164.40 53.48 52690.82 88888.00 2007-01-19 06:50:09.402 019 18164.39 53.48 52690.81 88888.00 2007-01-19 06:50:09.902 019 18164.39 53.43 52690.84 88888.00 2007-01-19 06:50:10.402 019 18164.56 53.42 52690.90 88888.00 2007-01-19 06:50:10.902 019 18164.56 53.43 52690.93 88888.00 2007-01-19 06:50:11.402 019 18164.48 53.35 52690.91 88888.00 2007-01-19 06:50:11.902 019 18164.69 53.33 52690.90 88888.00 2007-01-19 06:50:12.402 019 18164.51 53.39 52690.78 88888.00 2007-01-19 06:50:12.902 019 18164.50 53.41 52690.75 88888.00 2007-01-19 06:50:13.402 019 18164.47 53.44 52690.78 88888.00 2007-01-19 06:50:13.902 019 18164.46 53.50 52690.81 88888.00 2007-01-19 06:50:14.402 019 18164.47 53.46 52690.75 88888.00 2007-01-19 06:50:14.902 019 18164.55 53.42 52690.84 88888.00 2007-01-19 06:50:15.402 019 18164.49 53.46 52690.96 88888.00 2007-01-19 06:50:15.902 019 18164.42 53.44 52690.92 88888.00 2007-01-19 06:50:16.402 019 18164.48 53.43 52690.88 88888.00 2007-01-19 06:50:16.902 019 18164.53 53.33 52690.90 88888.00 2007-01-19 06:50:17.402 019 18164.51 53.29 52690.81 88888.00 2007-01-19 06:50:17.902 019 18164.47 53.32 52690.81 88888.00 2007-01-19 06:50:18.402 019 18164.48 53.32 52690.77 88888.00 2007-01-19 06:50:18.902 019 18164.41 53.31 52690.90 88888.00 2007-01-19 06:50:19.402 019 18164.40 53.35 52690.88 88888.00 2007-01-19 06:50:19.902 019 18164.39 53.41 52690.89 88888.00 2007-01-19 06:50:20.402 019 18164.37 53.40 52690.84 88888.00 2007-01-19 06:50:20.902 019 18164.25 53.36 52690.95 88888.00 2007-01-19 06:50:21.402 019 18164.34 53.40 52691.03 88888.00 2007-01-19 06:50:21.902 019 18164.47 53.42 52691.05 88888.00 2007-01-19 06:50:22.402 019 18164.49 53.30 52690.94 88888.00 2007-01-19 06:50:22.902 019 18164.41 53.25 52690.92 88888.00 2007-01-19 06:50:23.402 019 18164.38 53.26 52690.99 88888.00 2007-01-19 06:50:23.902 019 18164.38 53.30 52690.88 88888.00 2007-01-19 06:50:24.402 019 18164.40 53.25 52690.93 88888.00 2007-01-19 06:50:24.902 019 18164.33 53.30 52691.02 88888.00 2007-01-19 06:50:25.402 019 18164.28 53.34 52690.98 88888.00 2007-01-19 06:50:25.902 019 18164.25 53.37 52690.92 88888.00 2007-01-19 06:50:26.402 019 18164.27 53.41 52690.79 88888.00 2007-01-19 06:50:26.902 019 18164.22 53.41 52690.83 88888.00 2007-01-19 06:50:27.402 019 18164.24 53.35 52690.93 88888.00 2007-01-19 06:50:27.902 019 18164.24 53.32 52690.86 88888.00 2007-01-19 06:50:28.402 019 18164.19 53.35 52690.88 88888.00 2007-01-19 06:50:28.902 019 18164.14 53.32 52690.89 88888.00 2007-01-19 06:50:29.402 019 18164.31 53.33 52690.91 88888.00 2007-01-19 06:50:29.902 019 18164.36 53.31 52690.86 88888.00 2007-01-19 06:50:30.402 019 18164.25 53.32 52690.74 88888.00 2007-01-19 06:50:30.902 019 18164.28 53.35 52690.80 88888.00 2007-01-19 06:50:31.402 019 18164.38 53.34 52690.88 88888.00 2007-01-19 06:50:31.902 019 18164.39 53.37 52691.06 88888.00 2007-01-19 06:50:32.402 019 18164.48 53.32 52691.15 88888.00 2007-01-19 06:50:32.902 019 18164.45 53.30 52691.06 88888.00 2007-01-19 06:50:33.402 019 18164.41 53.34 52690.88 88888.00 2007-01-19 06:50:33.902 019 18164.28 53.35 52690.89 88888.00 2007-01-19 06:50:34.402 019 18164.26 53.38 52690.94 88888.00 2007-01-19 06:50:34.902 019 18164.37 53.42 52691.12 88888.00 2007-01-19 06:50:35.402 019 18164.37 53.42 52691.18 88888.00 2007-01-19 06:50:35.902 019 18164.39 53.47 52691.09 88888.00 2007-01-19 06:50:36.402 019 18164.35 53.46 52691.10 88888.00 2007-01-19 06:50:36.902 019 18164.16 53.42 52691.17 88888.00 2007-01-19 06:50:37.402 019 18164.22 53.36 52691.17 88888.00 2007-01-19 06:50:37.902 019 18164.38 53.31 52691.09 88888.00 2007-01-19 06:50:38.402 019 18164.46 53.35 52690.95 88888.00 2007-01-19 06:50:38.902 019 18164.44 53.35 52690.93 88888.00 2007-01-19 06:50:39.402 019 18164.19 53.38 52691.03 88888.00 2007-01-19 06:50:39.902 019 18164.14 53.33 52691.16 88888.00 2007-01-19 06:50:40.402 019 18164.30 53.35 52691.17 88888.00 2007-01-19 06:50:40.902 019 18164.41 53.32 52691.15 88888.00 2007-01-19 06:50:41.402 019 18164.42 53.40 52691.12 88888.00 2007-01-19 06:50:41.902 019 18164.33 53.51 52690.99 88888.00 2007-01-19 06:50:42.402 019 18164.31 53.45 52691.03 88888.00 2007-01-19 06:50:42.902 019 18164.31 53.44 52691.16 88888.00 2007-01-19 06:50:43.402 019 18164.38 53.44 52691.17 88888.00 2007-01-19 06:50:43.902 019 18164.41 53.37 52691.17 88888.00 2007-01-19 06:50:44.402 019 18164.48 53.40 52691.14 88888.00 2007-01-19 06:50:44.902 019 18164.45 53.39 52691.17 88888.00 2007-01-19 06:50:45.402 019 18164.39 53.45 52691.13 88888.00 2007-01-19 06:50:45.902 019 18164.34 53.46 52691.15 88888.00 2007-01-19 06:50:46.402 019 18164.47 53.43 52691.16 88888.00 2007-01-19 06:50:46.902 019 18164.48 53.40 52691.21 88888.00 2007-01-19 06:50:47.402 019 18164.41 53.33 52691.16 88888.00 2007-01-19 06:50:47.902 019 18164.37 53.41 52691.16 88888.00 2007-01-19 06:50:48.402 019 18164.44 53.44 52691.14 88888.00 2007-01-19 06:50:48.902 019 18164.40 53.43 52691.10 88888.00 2007-01-19 06:50:49.402 019 18164.39 53.42 52691.13 88888.00 2007-01-19 06:50:49.902 019 18164.50 53.54 52691.21 88888.00 2007-01-19 06:50:50.402 019 18164.60 53.63 52691.22 88888.00 2007-01-19 06:50:50.902 019 18164.65 53.56 52691.25 88888.00 2007-01-19 06:50:51.402 019 18164.58 53.56 52691.36 88888.00 2007-01-19 06:50:51.902 019 18164.52 53.54 52691.25 88888.00 2007-01-19 06:50:52.402 019 18164.56 53.62 52691.25 88888.00 2007-01-19 06:50:52.902 019 18164.45 53.59 52691.39 88888.00 2007-01-19 06:50:53.402 019 18164.46 53.54 52691.40 88888.00 2007-01-19 06:50:53.902 019 18164.46 53.58 52691.41 88888.00 2007-01-19 06:50:54.402 019 18164.44 53.67 52691.41 88888.00 2007-01-19 06:50:54.902 019 18164.44 53.65 52691.36 88888.00 2007-01-19 06:50:55.402 019 18164.36 53.63 52691.36 88888.00 2007-01-19 06:50:55.902 019 18164.41 53.64 52691.37 88888.00 2007-01-19 06:50:56.402 019 18164.46 53.72 52691.35 88888.00 2007-01-19 06:50:56.902 019 18164.52 53.72 52691.23 88888.00 2007-01-19 06:50:57.402 019 18164.58 53.70 52691.23 88888.00 2007-01-19 06:50:57.902 019 18164.69 53.65 52691.28 88888.00 2007-01-19 06:50:58.402 019 18164.80 53.66 52691.29 88888.00 2007-01-19 06:50:58.902 019 18164.65 53.63 52691.39 88888.00 2007-01-19 06:50:59.402 019 18164.66 53.62 52691.40 88888.00 2007-01-19 06:50:59.902 019 18164.78 53.64 52691.33 88888.00 2007-01-19 06:51:00.402 019 18164.88 53.67 52691.39 88888.00 2007-01-19 06:51:00.902 019 18164.70 53.64 52691.39 88888.00 2007-01-19 06:51:01.402 019 18164.69 53.64 52691.40 88888.00 2007-01-19 06:51:01.902 019 18164.72 53.61 52691.41 88888.00 2007-01-19 06:51:02.402 019 18164.77 53.63 52691.33 88888.00 2007-01-19 06:51:02.902 019 18164.76 53.67 52691.36 88888.00 2007-01-19 06:51:03.402 019 18164.70 53.72 52691.54 88888.00 2007-01-19 06:51:03.902 019 18164.63 53.70 52691.54 88888.00 2007-01-19 06:51:04.402 019 18164.79 53.59 52691.44 88888.00 2007-01-19 06:51:04.902 019 18164.92 53.63 52691.37 88888.00 2007-01-19 06:51:05.402 019 18164.84 53.63 52691.44 88888.00 2007-01-19 06:51:05.902 019 18164.71 53.65 52691.46 88888.00 2007-01-19 06:51:06.402 019 18164.72 53.63 52691.40 88888.00 2007-01-19 06:51:06.902 019 18164.78 53.63 52691.39 88888.00 2007-01-19 06:51:07.402 019 18164.79 53.68 52691.39 88888.00 2007-01-19 06:51:07.902 019 18164.80 53.72 52691.34 88888.00 2007-01-19 06:51:08.402 019 18164.90 53.80 52691.29 88888.00 2007-01-19 06:51:08.902 019 18164.83 53.79 52691.29 88888.00 2007-01-19 06:51:09.402 019 18164.81 53.81 52691.23 88888.00 2007-01-19 06:51:09.902 019 18164.96 53.91 52691.16 88888.00 2007-01-19 06:51:10.402 019 18164.92 53.86 52691.22 88888.00 2007-01-19 06:51:10.902 019 18164.77 53.81 52691.26 88888.00 2007-01-19 06:51:11.402 019 18164.79 53.86 52691.17 88888.00 2007-01-19 06:51:11.902 019 18164.81 53.95 52691.07 88888.00 2007-01-19 06:51:12.402 019 18164.99 53.87 52691.05 88888.00 2007-01-19 06:51:12.902 019 18165.12 53.75 52691.14 88888.00 2007-01-19 06:51:13.402 019 18165.06 53.74 52691.10 88888.00 2007-01-19 06:51:13.902 019 18164.94 53.78 52691.17 88888.00 2007-01-19 06:51:14.402 019 18165.02 53.79 52691.24 88888.00 2007-01-19 06:51:14.902 019 18165.06 53.83 52691.28 88888.00 2007-01-19 06:51:15.402 019 18165.13 53.83 52691.24 88888.00 2007-01-19 06:51:15.902 019 18165.06 53.74 52691.21 88888.00 2007-01-19 06:51:16.402 019 18165.00 53.75 52691.32 88888.00 2007-01-19 06:51:16.902 019 18165.03 53.79 52691.34 88888.00 2007-01-19 06:51:17.402 019 18165.06 53.85 52691.21 88888.00 2007-01-19 06:51:17.902 019 18165.00 53.95 52691.17 88888.00 2007-01-19 06:51:18.402 019 18165.07 53.87 52691.09 88888.00 2007-01-19 06:51:18.902 019 18165.22 53.79 52691.17 88888.00 2007-01-19 06:51:19.402 019 18165.18 53.79 52691.21 88888.00 2007-01-19 06:51:19.902 019 18165.24 53.76 52691.24 88888.00 2007-01-19 06:51:20.402 019 18165.24 53.78 52691.14 88888.00 2007-01-19 06:51:20.902 019 18165.14 53.83 52691.09 88888.00 2007-01-19 06:51:21.402 019 18165.21 53.83 52691.14 88888.00 2007-01-19 06:51:21.902 019 18165.29 53.80 52691.23 88888.00 2007-01-19 06:51:22.402 019 18165.22 53.81 52691.17 88888.00 2007-01-19 06:51:22.902 019 18165.21 53.80 52691.23 88888.00 2007-01-19 06:51:23.402 019 18165.31 53.76 52691.16 88888.00 2007-01-19 06:51:23.902 019 18165.35 53.78 52691.06 88888.00 2007-01-19 06:51:24.402 019 18165.24 53.77 52691.07 88888.00 2007-01-19 06:51:24.902 019 18165.24 53.72 52691.17 88888.00 2007-01-19 06:51:25.402 019 18165.36 53.71 52691.19 88888.00 2007-01-19 06:51:25.902 019 18165.41 53.66 52691.16 88888.00 2007-01-19 06:51:26.402 019 18165.25 53.71 52691.21 88888.00 2007-01-19 06:51:26.902 019 18165.28 53.74 52691.30 88888.00 2007-01-19 06:51:27.402 019 18165.37 53.71 52691.29 88888.00 2007-01-19 06:51:27.902 019 18165.27 53.70 52691.26 88888.00 2007-01-19 06:51:28.402 019 18165.35 53.74 52691.18 88888.00 2007-01-19 06:51:28.902 019 18165.28 53.69 52691.07 88888.00 2007-01-19 06:51:29.402 019 18165.39 53.61 52691.10 88888.00 2007-01-19 06:51:29.902 019 18165.43 53.62 52691.17 88888.00 2007-01-19 06:51:30.402 019 18165.39 53.65 52691.25 88888.00 2007-01-19 06:51:30.902 019 18165.45 53.62 52691.35 88888.00 2007-01-19 06:51:31.402 019 18165.52 53.57 52691.32 88888.00 2007-01-19 06:51:31.902 019 18165.50 53.62 52691.35 88888.00 2007-01-19 06:51:32.402 019 18165.55 53.68 52691.40 88888.00 2007-01-19 06:51:32.902 019 18165.58 53.76 52691.39 88888.00 2007-01-19 06:51:33.402 019 18165.52 53.75 52691.42 88888.00 2007-01-19 06:51:33.902 019 18165.46 53.81 52691.45 88888.00 2007-01-19 06:51:34.402 019 18165.48 53.79 52691.42 88888.00 2007-01-19 06:51:34.902 019 18165.46 53.77 52691.33 88888.00 2007-01-19 06:51:35.402 019 18165.45 53.79 52691.36 88888.00 2007-01-19 06:51:35.902 019 18165.45 53.80 52691.35 88888.00 2007-01-19 06:51:36.402 019 18165.52 53.79 52691.41 88888.00 2007-01-19 06:51:36.902 019 18165.60 53.72 52691.44 88888.00 2007-01-19 06:51:37.402 019 18165.61 53.78 52691.47 88888.00 2007-01-19 06:51:37.902 019 18165.55 53.81 52691.51 88888.00 2007-01-19 06:51:38.402 019 18165.69 53.79 52691.42 88888.00 2007-01-19 06:51:38.902 019 18165.63 53.77 52691.38 88888.00 2007-01-19 06:51:39.402 019 18165.63 53.72 52691.32 88888.00 2007-01-19 06:51:39.902 019 18165.67 53.68 52691.29 88888.00 2007-01-19 06:51:40.402 019 18165.58 53.64 52691.23 88888.00 2007-01-19 06:51:40.902 019 18165.64 53.58 52691.22 88888.00 2007-01-19 06:51:41.402 019 18165.61 53.63 52691.18 88888.00 2007-01-19 06:51:41.902 019 18165.53 53.64 52691.19 88888.00 2007-01-19 06:51:42.402 019 18165.44 53.69 52691.29 88888.00 2007-01-19 06:51:42.902 019 18165.42 53.72 52691.34 88888.00 2007-01-19 06:51:43.402 019 18165.36 53.73 52691.19 88888.00 2007-01-19 06:51:43.902 019 18165.46 53.72 52691.27 88888.00 2007-01-19 06:51:44.402 019 18165.55 53.73 52691.33 88888.00 2007-01-19 06:51:44.902 019 18165.35 53.70 52691.38 88888.00 2007-01-19 06:51:45.402 019 18165.45 53.62 52691.32 88888.00 2007-01-19 06:51:45.902 019 18165.59 53.55 52691.42 88888.00 2007-01-19 06:51:46.402 019 18165.63 53.61 52691.46 88888.00 2007-01-19 06:51:46.902 019 18165.57 53.59 52691.45 88888.00 2007-01-19 06:51:47.402 019 18165.50 53.58 52691.50 88888.00 2007-01-19 06:51:47.902 019 18165.55 53.54 52691.48 88888.00 2007-01-19 06:51:48.402 019 18165.59 53.61 52691.42 88888.00 2007-01-19 06:51:48.902 019 18165.52 53.68 52691.44 88888.00 2007-01-19 06:51:49.402 019 18165.58 53.66 52691.48 88888.00 2007-01-19 06:51:49.902 019 18165.65 53.70 52691.56 88888.00 2007-01-19 06:51:50.402 019 18165.64 53.77 52691.44 88888.00 2007-01-19 06:51:50.902 019 18165.67 53.68 52691.36 88888.00 2007-01-19 06:51:51.402 019 18165.64 53.64 52691.44 88888.00 2007-01-19 06:51:51.902 019 18165.58 53.57 52691.53 88888.00 2007-01-19 06:51:52.402 019 18165.61 53.62 52691.52 88888.00 2007-01-19 06:51:52.902 019 18165.71 53.61 52691.61 88888.00 2007-01-19 06:51:53.402 019 18165.75 53.58 52691.68 88888.00 2007-01-19 06:51:53.902 019 18165.94 53.63 52691.61 88888.00 2007-01-19 06:51:54.402 019 18165.85 53.77 52691.57 88888.00 2007-01-19 06:51:54.902 019 18165.80 53.72 52691.59 88888.00 2007-01-19 06:51:55.402 019 18165.80 53.70 52691.54 88888.00 2007-01-19 06:51:55.902 019 18165.77 53.77 52691.49 88888.00 2007-01-19 06:51:56.402 019 18165.78 53.71 52691.41 88888.00 2007-01-19 06:51:56.902 019 18165.65 53.29 52691.33 88888.00 2007-01-19 06:51:57.402 019 18165.67 53.40 52691.42 88888.00 2007-01-19 06:51:57.902 019 18165.70 53.71 52691.39 88888.00 2007-01-19 06:51:58.402 019 18165.64 53.81 52691.36 88888.00 2007-01-19 06:51:58.902 019 18165.69 53.81 52691.39 88888.00 2007-01-19 06:51:59.402 019 18165.71 53.86 52691.39 88888.00 2007-01-19 06:51:59.902 019 18165.78 53.86 52691.44 88888.00 2007-01-19 06:52:00.402 019 18165.70 53.80 52691.46 88888.00 2007-01-19 06:52:00.902 019 18165.76 53.83 52691.45 88888.00 2007-01-19 06:52:01.402 019 18165.72 53.81 52691.49 88888.00 2007-01-19 06:52:01.902 019 18165.76 53.74 52691.46 88888.00 2007-01-19 06:52:02.402 019 18165.75 53.79 52691.29 88888.00 2007-01-19 06:52:02.902 019 18165.59 53.81 52691.37 88888.00 2007-01-19 06:52:03.402 019 18165.57 53.72 52691.37 88888.00 2007-01-19 06:52:03.902 019 18165.52 53.73 52691.40 88888.00 2007-01-19 06:52:04.402 019 18165.50 53.79 52691.45 88888.00 2007-01-19 06:52:04.902 019 18165.52 53.79 52691.30 88888.00 2007-01-19 06:52:05.402 019 18165.48 53.78 52691.30 88888.00 2007-01-19 06:52:05.902 019 18165.49 53.71 52691.28 88888.00 2007-01-19 06:52:06.402 019 18165.54 53.72 52691.22 88888.00 2007-01-19 06:52:06.902 019 18165.60 53.72 52691.30 88888.00 2007-01-19 06:52:07.402 019 18165.69 53.74 52691.32 88888.00 2007-01-19 06:52:07.902 019 18165.72 53.77 52691.32 88888.00 2007-01-19 06:52:08.402 019 18165.75 53.82 52691.33 88888.00 2007-01-19 06:52:08.902 019 18165.69 53.79 52691.38 88888.00 2007-01-19 06:52:09.402 019 18165.65 53.78 52691.40 88888.00 2007-01-19 06:52:09.902 019 18165.76 53.88 52691.36 88888.00 2007-01-19 06:52:10.402 019 18165.78 53.85 52691.36 88888.00 2007-01-19 06:52:10.902 019 18165.76 53.81 52691.35 88888.00 2007-01-19 06:52:11.402 019 18165.67 53.76 52691.32 88888.00 2007-01-19 06:52:11.902 019 18165.66 53.78 52691.28 88888.00 2007-01-19 06:52:12.402 019 18165.66 53.76 52691.35 88888.00 2007-01-19 06:52:12.902 019 18165.68 53.74 52691.41 88888.00 2007-01-19 06:52:13.402 019 18165.65 53.72 52691.47 88888.00 2007-01-19 06:52:13.902 019 18165.66 53.73 52691.53 88888.00 2007-01-19 06:52:14.402 019 18165.74 53.75 52691.52 88888.00 2007-01-19 06:52:14.902 019 18165.71 53.79 52691.59 88888.00 2007-01-19 06:52:15.402 019 18165.81 53.81 52691.65 88888.00 2007-01-19 06:52:15.902 019 18165.78 53.87 52691.57 88888.00 2007-01-19 06:52:16.402 019 18165.74 53.81 52691.71 88888.00 2007-01-19 06:52:16.902 019 18165.76 53.69 52691.80 88888.00 2007-01-19 06:52:17.402 019 18165.81 53.69 52691.84 88888.00 2007-01-19 06:52:17.902 019 18165.80 53.79 52691.79 88888.00 2007-01-19 06:52:18.402 019 18165.86 53.85 52691.76 88888.00 2007-01-19 06:52:18.902 019 18165.90 53.86 52691.67 88888.00 2007-01-19 06:52:19.402 019 18165.93 53.85 52691.69 88888.00 2007-01-19 06:52:19.902 019 18165.87 53.90 52691.72 88888.00 2007-01-19 06:52:20.402 019 18165.83 53.84 52691.74 88888.00 2007-01-19 06:52:20.902 019 18165.77 53.86 52691.77 88888.00 2007-01-19 06:52:21.402 019 18165.93 53.95 52691.84 88888.00 2007-01-19 06:52:21.902 019 18165.82 54.02 52691.80 88888.00 2007-01-19 06:52:22.402 019 18165.77 54.02 52691.74 88888.00 2007-01-19 06:52:22.902 019 18165.79 54.06 52691.64 88888.00 2007-01-19 06:52:23.402 019 18165.86 54.03 52691.74 88888.00 2007-01-19 06:52:23.902 019 18165.91 53.92 52691.75 88888.00 2007-01-19 06:52:24.402 019 18165.97 53.92 52691.63 88888.00 2007-01-19 06:52:24.902 019 18166.03 53.88 52691.53 88888.00 2007-01-19 06:52:25.402 019 18165.91 53.89 52691.60 88888.00 2007-01-19 06:52:25.902 019 18165.89 53.90 52691.63 88888.00 2007-01-19 06:52:26.402 019 18165.98 53.90 52691.67 88888.00 2007-01-19 06:52:26.902 019 18165.99 53.96 52691.53 88888.00 2007-01-19 06:52:27.402 019 18166.03 53.98 52691.54 88888.00 2007-01-19 06:52:27.902 019 18166.03 53.92 52691.54 88888.00 2007-01-19 06:52:28.402 019 18166.00 53.90 52691.54 88888.00 2007-01-19 06:52:28.902 019 18165.97 53.80 52691.62 88888.00 2007-01-19 06:52:29.402 019 18166.00 53.84 52691.74 88888.00 2007-01-19 06:52:29.902 019 18165.97 53.82 52691.71 88888.00 2007-01-19 06:52:30.402 019 18166.10 53.80 52691.59 88888.00 2007-01-19 06:52:30.902 019 18166.12 53.75 52691.60 88888.00 2007-01-19 06:52:31.402 019 18166.17 53.68 52691.69 88888.00 2007-01-19 06:52:31.902 019 18166.17 53.72 52691.67 88888.00 2007-01-19 06:52:32.402 019 18166.22 53.78 52691.65 88888.00 2007-01-19 06:52:32.902 019 18166.17 53.71 52691.67 88888.00 2007-01-19 06:52:33.402 019 18166.20 53.73 52691.79 88888.00 2007-01-19 06:52:33.902 019 18166.20 53.76 52691.71 88888.00 2007-01-19 06:52:34.402 019 18166.10 53.75 52691.65 88888.00 2007-01-19 06:52:34.902 019 18166.04 53.76 52691.61 88888.00 2007-01-19 06:52:35.402 019 18166.04 53.76 52691.62 88888.00 2007-01-19 06:52:35.902 019 18166.07 53.77 52691.68 88888.00 2007-01-19 06:52:36.402 019 18166.23 53.76 52691.76 88888.00 2007-01-19 06:52:36.902 019 18166.15 53.72 52691.72 88888.00 2007-01-19 06:52:37.402 019 18166.09 53.74 52691.71 88888.00 2007-01-19 06:52:37.902 019 18166.11 53.72 52691.62 88888.00 2007-01-19 06:52:38.402 019 18166.17 53.63 52691.68 88888.00 2007-01-19 06:52:38.902 019 18166.07 53.61 52691.67 88888.00 2007-01-19 06:52:39.402 019 18166.07 53.69 52691.65 88888.00 2007-01-19 06:52:39.902 019 18166.18 53.77 52691.68 88888.00 2007-01-19 06:52:40.402 019 18166.17 53.79 52691.63 88888.00 2007-01-19 06:52:40.902 019 18166.21 53.81 52691.58 88888.00 2007-01-19 06:52:41.402 019 18166.28 53.82 52691.51 88888.00 2007-01-19 06:52:41.902 019 18166.26 53.86 52691.60 88888.00 2007-01-19 06:52:42.402 019 18166.15 53.83 52691.69 88888.00 2007-01-19 06:52:42.902 019 18166.21 53.75 52691.74 88888.00 2007-01-19 06:52:43.402 019 18166.21 53.73 52691.75 88888.00 2007-01-19 06:52:43.902 019 18166.24 53.73 52691.72 88888.00 2007-01-19 06:52:44.402 019 18166.28 53.71 52691.73 88888.00 2007-01-19 06:52:44.902 019 18166.24 53.72 52691.64 88888.00 2007-01-19 06:52:45.402 019 18166.26 53.69 52691.72 88888.00 2007-01-19 06:52:45.902 019 18166.18 53.76 52691.80 88888.00 2007-01-19 06:52:46.402 019 18166.21 53.70 52691.76 88888.00 2007-01-19 06:52:46.902 019 18166.30 53.67 52691.70 88888.00 2007-01-19 06:52:47.402 019 18166.29 53.76 52691.65 88888.00 2007-01-19 06:52:47.902 019 18166.26 53.76 52691.69 88888.00 2007-01-19 06:52:48.402 019 18166.21 53.78 52691.64 88888.00 2007-01-19 06:52:48.902 019 18166.15 53.77 52691.73 88888.00 2007-01-19 06:52:49.402 019 18166.23 53.77 52691.75 88888.00 2007-01-19 06:52:49.902 019 18166.32 53.76 52691.69 88888.00 2007-01-19 06:52:50.402 019 18166.39 53.71 52691.71 88888.00 2007-01-19 06:52:50.902 019 18166.31 53.64 52691.59 88888.00 2007-01-19 06:52:51.402 019 18166.31 53.63 52691.65 88888.00 2007-01-19 06:52:51.902 019 18166.26 53.76 52691.74 88888.00 2007-01-19 06:52:52.402 019 18166.29 53.79 52691.52 88888.00 2007-01-19 06:52:52.902 019 18166.32 53.73 52691.54 88888.00 2007-01-19 06:52:53.402 019 18166.20 53.78 52691.69 88888.00 2007-01-19 06:52:53.902 019 18166.21 53.74 52691.75 88888.00 2007-01-19 06:52:54.402 019 18166.30 53.75 52691.65 88888.00 2007-01-19 06:52:54.902 019 18166.25 53.78 52691.64 88888.00 2007-01-19 06:52:55.402 019 18166.30 53.75 52691.49 88888.00 2007-01-19 06:52:55.902 019 18166.37 53.77 52691.49 88888.00 2007-01-19 06:52:56.402 019 18166.39 53.78 52691.53 88888.00 2007-01-19 06:52:56.902 019 18166.36 53.77 52691.54 88888.00 2007-01-19 06:52:57.402 019 18166.44 53.78 52691.49 88888.00 2007-01-19 06:52:57.902 019 18166.43 53.78 52691.48 88888.00 2007-01-19 06:52:58.402 019 18166.46 53.70 52691.46 88888.00 2007-01-19 06:52:58.902 019 18166.46 53.68 52691.51 88888.00 2007-01-19 06:52:59.402 019 18166.36 53.70 52691.47 88888.00 2007-01-19 06:52:59.902 019 18166.30 53.66 52691.48 88888.00 2007-01-19 06:53:00.402 019 18166.31 53.61 52691.56 88888.00 2007-01-19 06:53:00.902 019 18166.36 53.66 52691.47 88888.00 2007-01-19 06:53:01.402 019 18166.65 53.78 52691.47 88888.00 2007-01-19 06:53:01.902 019 18166.93 53.84 52691.62 88888.00 2007-01-19 06:53:02.402 019 18166.68 53.92 52691.61 88888.00 2007-01-19 06:53:02.902 019 18166.44 53.91 52691.53 88888.00 2007-01-19 06:53:03.402 019 18166.40 53.89 52691.53 88888.00 2007-01-19 06:53:03.902 019 18166.42 53.96 52691.51 88888.00 2007-01-19 06:53:04.402 019 18166.39 53.89 52691.51 88888.00 2007-01-19 06:53:04.902 019 18166.30 53.82 52691.45 88888.00 2007-01-19 06:53:05.402 019 18166.24 53.86 52691.60 88888.00 2007-01-19 06:53:05.902 019 18166.24 53.81 52691.63 88888.00 2007-01-19 06:53:06.402 019 18166.33 53.77 52691.80 88888.00 2007-01-19 06:53:06.902 019 18166.39 53.79 52691.84 88888.00 2007-01-19 06:53:07.402 019 18166.26 53.87 52691.63 88888.00 2007-01-19 06:53:07.902 019 18166.29 53.86 52691.62 88888.00 2007-01-19 06:53:08.402 019 18166.30 53.80 52691.63 88888.00 2007-01-19 06:53:08.902 019 18166.33 53.77 52691.62 88888.00 2007-01-19 06:53:09.402 019 18166.45 53.77 52691.56 88888.00 2007-01-19 06:53:09.902 019 18166.47 53.79 52691.58 88888.00 2007-01-19 06:53:10.402 019 18166.55 53.77 52691.54 88888.00 2007-01-19 06:53:10.902 019 18166.51 53.79 52691.50 88888.00 2007-01-19 06:53:11.402 019 18166.45 53.81 52691.57 88888.00 2007-01-19 06:53:11.902 019 18166.48 53.77 52691.60 88888.00 2007-01-19 06:53:12.402 019 18166.45 53.86 52691.42 88888.00 2007-01-19 06:53:12.902 019 18166.52 53.81 52691.56 88888.00 2007-01-19 06:53:13.402 019 18166.52 53.80 52691.70 88888.00 2007-01-19 06:53:13.902 019 18166.47 53.80 52691.68 88888.00 2007-01-19 06:53:14.402 019 18166.37 53.79 52691.67 88888.00 2007-01-19 06:53:14.902 019 18166.50 53.76 52691.68 88888.00 2007-01-19 06:53:15.402 019 18166.63 53.71 52691.73 88888.00 2007-01-19 06:53:15.902 019 18166.72 53.74 52691.72 88888.00 2007-01-19 06:53:16.402 019 18166.62 53.87 52691.73 88888.00 2007-01-19 06:53:16.902 019 18166.59 53.91 52691.73 88888.00 2007-01-19 06:53:17.402 019 18166.68 53.84 52691.73 88888.00 2007-01-19 06:53:17.902 019 18166.66 53.86 52691.77 88888.00 2007-01-19 06:53:18.402 019 18166.55 53.84 52691.84 88888.00 2007-01-19 06:53:18.902 019 18166.62 53.85 52691.84 88888.00 2007-01-19 06:53:19.402 019 18166.63 53.81 52691.79 88888.00 2007-01-19 06:53:19.902 019 18166.68 53.86 52691.80 88888.00 2007-01-19 06:53:20.402 019 18166.63 53.81 52691.83 88888.00 2007-01-19 06:53:20.902 019 18166.61 53.83 52691.84 88888.00 2007-01-19 06:53:21.402 019 18166.62 53.83 52691.75 88888.00 2007-01-19 06:53:21.902 019 18166.54 53.83 52691.74 88888.00 2007-01-19 06:53:22.402 019 18166.57 53.78 52691.65 88888.00 2007-01-19 06:53:22.902 019 18166.67 53.68 52691.60 88888.00 2007-01-19 06:53:23.402 019 18166.52 53.70 52691.63 88888.00 2007-01-19 06:53:23.902 019 18166.74 53.77 52691.65 88888.00 2007-01-19 06:53:24.402 019 18166.68 53.72 52691.77 88888.00 2007-01-19 06:53:24.902 019 18166.63 53.79 52691.77 88888.00 2007-01-19 06:53:25.402 019 18166.65 53.85 52691.70 88888.00 2007-01-19 06:53:25.902 019 18166.66 53.88 52691.72 88888.00 2007-01-19 06:53:26.402 019 18166.63 53.79 52691.80 88888.00 2007-01-19 06:53:26.902 019 18166.63 53.71 52691.77 88888.00 2007-01-19 06:53:27.402 019 18166.67 53.77 52691.92 88888.00 2007-01-19 06:53:27.902 019 18166.59 53.81 52691.91 88888.00 2007-01-19 06:53:28.402 019 18166.64 53.85 52691.77 88888.00 2007-01-19 06:53:28.902 019 18166.63 53.79 52691.71 88888.00 2007-01-19 06:53:29.402 019 18166.61 53.71 52691.67 88888.00 2007-01-19 06:53:29.902 019 18166.54 53.69 52691.62 88888.00 2007-01-19 06:53:30.402 019 18166.56 53.68 52691.67 88888.00 2007-01-19 06:53:30.902 019 18166.58 53.69 52691.75 88888.00 2007-01-19 06:53:31.402 019 18166.66 53.66 52691.72 88888.00 2007-01-19 06:53:31.902 019 18166.76 53.64 52691.64 88888.00 2007-01-19 06:53:32.402 019 18166.73 53.69 52691.65 88888.00 2007-01-19 06:53:32.902 019 18166.66 53.71 52691.63 88888.00 2007-01-19 06:53:33.402 019 18166.67 53.76 52691.50 88888.00 2007-01-19 06:53:33.902 019 18166.75 53.77 52691.61 88888.00 2007-01-19 06:53:34.402 019 18166.72 53.87 52691.60 88888.00 2007-01-19 06:53:34.902 019 18166.58 53.89 52691.56 88888.00 2007-01-19 06:53:35.402 019 18166.54 53.91 52691.58 88888.00 2007-01-19 06:53:35.902 019 18166.52 53.87 52691.67 88888.00 2007-01-19 06:53:36.402 019 18166.59 53.91 52691.68 88888.00 2007-01-19 06:53:36.902 019 18166.70 53.84 52691.60 88888.00 2007-01-19 06:53:37.402 019 18166.77 53.76 52691.60 88888.00 2007-01-19 06:53:37.902 019 18166.73 53.75 52691.67 88888.00 2007-01-19 06:53:38.402 019 18166.72 53.77 52691.54 88888.00 2007-01-19 06:53:38.902 019 18166.80 53.74 52691.45 88888.00 2007-01-19 06:53:39.402 019 18166.62 53.75 52691.49 88888.00 2007-01-19 06:53:39.902 019 18166.65 53.77 52691.61 88888.00 2007-01-19 06:53:40.402 019 18166.75 53.78 52691.71 88888.00 2007-01-19 06:53:40.902 019 18166.76 53.77 52691.74 88888.00 2007-01-19 06:53:41.402 019 18166.70 53.77 52691.80 88888.00 2007-01-19 06:53:41.902 019 18166.73 53.75 52691.68 88888.00 2007-01-19 06:53:42.402 019 18166.80 53.76 52691.63 88888.00 2007-01-19 06:53:42.902 019 18166.75 53.77 52691.63 88888.00 2007-01-19 06:53:43.402 019 18166.83 53.70 52691.69 88888.00 2007-01-19 06:53:43.902 019 18166.91 53.68 52691.75 88888.00 2007-01-19 06:53:44.402 019 18166.91 53.63 52691.71 88888.00 2007-01-19 06:53:44.902 019 18166.83 53.67 52691.63 88888.00 2007-01-19 06:53:45.402 019 18166.74 53.67 52691.68 88888.00 2007-01-19 06:53:45.902 019 18166.65 53.65 52691.71 88888.00 2007-01-19 06:53:46.402 019 18166.77 53.65 52691.67 88888.00 2007-01-19 06:53:46.902 019 18166.79 53.67 52691.63 88888.00 2007-01-19 06:53:47.402 019 18166.75 53.68 52691.69 88888.00 2007-01-19 06:53:47.902 019 18166.79 53.68 52691.65 88888.00 2007-01-19 06:53:48.402 019 18166.84 53.64 52691.54 88888.00 2007-01-19 06:53:48.902 019 18166.75 53.57 52691.45 88888.00 2007-01-19 06:53:49.402 019 18166.74 53.54 52691.51 88888.00 2007-01-19 06:53:49.902 019 18166.79 53.56 52691.68 88888.00 2007-01-19 06:53:50.402 019 18166.74 53.59 52691.72 88888.00 2007-01-19 06:53:50.902 019 18166.72 53.54 52691.67 88888.00 2007-01-19 06:53:51.402 019 18166.70 53.52 52691.64 88888.00 2007-01-19 06:53:51.902 019 18166.67 53.51 52691.60 88888.00 2007-01-19 06:53:52.402 019 18166.73 53.56 52691.61 88888.00 2007-01-19 06:53:52.902 019 18166.69 53.55 52691.63 88888.00 2007-01-19 06:53:53.402 019 18166.83 53.59 52691.69 88888.00 2007-01-19 06:53:53.902 019 18166.86 53.62 52691.63 88888.00 2007-01-19 06:53:54.402 019 18166.68 53.56 52691.63 88888.00 2007-01-19 06:53:54.902 019 18166.74 53.65 52691.61 88888.00 2007-01-19 06:53:55.402 019 18166.83 53.73 52691.68 88888.00 2007-01-19 06:53:55.902 019 18166.91 53.71 52691.71 88888.00 2007-01-19 06:53:56.402 019 18166.96 53.70 52691.67 88888.00 2007-01-19 06:53:56.902 019 18166.88 53.66 52691.65 88888.00 2007-01-19 06:53:57.402 019 18166.88 53.66 52691.72 88888.00 2007-01-19 06:53:57.902 019 18166.89 53.68 52691.61 88888.00 2007-01-19 06:53:58.402 019 18166.94 53.71 52691.57 88888.00 2007-01-19 06:53:58.902 019 18166.91 53.78 52691.49 88888.00 2007-01-19 06:53:59.402 019 18166.85 53.75 52691.48 88888.00 2007-01-19 06:53:59.902 019 18166.78 53.71 52691.48 88888.00 2007-01-19 06:54:00.402 019 18166.76 53.71 52691.58 88888.00 2007-01-19 06:54:00.902 019 18166.81 53.70 52691.62 88888.00 2007-01-19 06:54:01.402 019 18166.85 53.65 52691.67 88888.00 2007-01-19 06:54:01.902 019 18166.81 53.50 52691.61 88888.00 2007-01-19 06:54:02.402 019 18166.83 53.50 52691.61 88888.00 2007-01-19 06:54:02.902 019 18166.91 53.51 52691.57 88888.00 2007-01-19 06:54:03.402 019 18166.87 53.50 52691.53 88888.00 2007-01-19 06:54:03.902 019 18166.85 53.54 52691.57 88888.00 2007-01-19 06:54:04.402 019 18166.80 53.54 52691.72 88888.00 2007-01-19 06:54:04.902 019 18166.93 53.50 52691.70 88888.00 2007-01-19 06:54:05.402 019 18166.85 53.52 52691.80 88888.00 2007-01-19 06:54:05.902 019 18166.78 53.49 52691.85 88888.00 2007-01-19 06:54:06.402 019 18166.73 53.50 52691.71 88888.00 2007-01-19 06:54:06.902 019 18166.77 53.52 52691.69 88888.00 2007-01-19 06:54:07.402 019 18166.77 53.52 52691.75 88888.00 2007-01-19 06:54:07.902 019 18166.78 53.43 52691.77 88888.00 2007-01-19 06:54:08.402 019 18166.78 53.46 52691.76 88888.00 2007-01-19 06:54:08.902 019 18166.65 53.54 52691.74 88888.00 2007-01-19 06:54:09.402 019 18166.59 53.53 52691.80 88888.00 2007-01-19 06:54:09.902 019 18166.58 53.38 52691.77 88888.00 2007-01-19 06:54:10.402 019 18166.58 53.43 52691.77 88888.00 2007-01-19 06:54:10.902 019 18166.72 53.53 52691.63 88888.00 2007-01-19 06:54:11.402 019 18166.80 53.53 52691.72 88888.00 2007-01-19 06:54:11.902 019 18166.76 53.54 52691.74 88888.00 2007-01-19 06:54:12.402 019 18166.78 53.57 52691.68 88888.00 2007-01-19 06:54:12.902 019 18166.77 53.54 52691.73 88888.00 2007-01-19 06:54:13.402 019 18166.77 53.63 52691.73 88888.00 2007-01-19 06:54:13.902 019 18166.65 53.63 52691.77 88888.00 2007-01-19 06:54:14.402 019 18166.74 53.53 52691.72 88888.00 2007-01-19 06:54:14.902 019 18166.72 53.49 52691.69 88888.00 2007-01-19 06:54:15.402 019 18166.91 53.42 52691.67 88888.00 2007-01-19 06:54:15.902 019 18166.91 53.39 52691.70 88888.00 2007-01-19 06:54:16.402 019 18166.87 53.42 52691.67 88888.00 2007-01-19 06:54:16.902 019 18166.88 53.41 52691.61 88888.00 2007-01-19 06:54:17.402 019 18166.90 53.36 52691.68 88888.00 2007-01-19 06:54:17.902 019 18166.96 53.39 52691.64 88888.00 2007-01-19 06:54:18.402 019 18167.01 53.36 52691.67 88888.00 2007-01-19 06:54:18.902 019 18166.93 53.37 52691.70 88888.00 2007-01-19 06:54:19.402 019 18166.89 53.33 52691.67 88888.00 2007-01-19 06:54:19.902 019 18166.83 53.32 52691.64 88888.00 2007-01-19 06:54:20.402 019 18166.87 53.30 52691.59 88888.00 2007-01-19 06:54:20.902 019 18166.96 53.36 52691.56 88888.00 2007-01-19 06:54:21.402 019 18166.91 53.36 52691.63 88888.00 2007-01-19 06:54:21.902 019 18166.87 53.38 52691.67 88888.00 2007-01-19 06:54:22.402 019 18166.93 53.30 52691.59 88888.00 2007-01-19 06:54:22.902 019 18167.01 53.31 52691.65 88888.00 2007-01-19 06:54:23.402 019 18167.04 53.34 52691.73 88888.00 2007-01-19 06:54:23.902 019 18167.10 53.25 52691.72 88888.00 2007-01-19 06:54:24.402 019 18166.97 53.19 52691.81 88888.00 2007-01-19 06:54:24.902 019 18166.81 53.22 52691.80 88888.00 2007-01-19 06:54:25.402 019 18166.78 53.28 52691.70 88888.00 2007-01-19 06:54:25.902 019 18166.94 53.17 52691.68 88888.00 2007-01-19 06:54:26.402 019 18166.81 53.18 52691.64 88888.00 2007-01-19 06:54:26.902 019 18166.89 53.28 52691.62 88888.00 2007-01-19 06:54:27.402 019 18166.91 53.35 52691.64 88888.00 2007-01-19 06:54:27.902 019 18166.83 53.31 52691.75 88888.00 2007-01-19 06:54:28.402 019 18166.86 53.32 52691.77 88888.00 2007-01-19 06:54:28.902 019 18166.94 53.24 52691.74 88888.00 2007-01-19 06:54:29.402 019 18166.98 53.22 52691.80 88888.00 2007-01-19 06:54:29.902 019 18166.98 53.19 52691.90 88888.00 2007-01-19 06:54:30.402 019 18166.96 53.24 52691.91 88888.00 2007-01-19 06:54:30.902 019 18167.00 53.29 52691.86 88888.00 2007-01-19 06:54:31.402 019 18166.90 53.28 52691.91 88888.00 2007-01-19 06:54:31.902 019 18166.89 53.30 52691.97 88888.00 2007-01-19 06:54:32.402 019 18166.95 53.28 52691.99 88888.00 2007-01-19 06:54:32.902 019 18166.90 53.30 52692.00 88888.00 2007-01-19 06:54:33.402 019 18166.80 53.30 52692.00 88888.00 2007-01-19 06:54:33.902 019 18166.91 53.34 52692.04 88888.00 2007-01-19 06:54:34.402 019 18167.02 53.25 52692.03 88888.00 2007-01-19 06:54:34.902 019 18166.91 53.25 52691.93 88888.00 2007-01-19 06:54:35.402 019 18166.90 53.32 52691.96 88888.00 2007-01-19 06:54:35.902 019 18166.89 53.32 52691.87 88888.00 2007-01-19 06:54:36.402 019 18166.94 53.25 52691.88 88888.00 2007-01-19 06:54:36.902 019 18166.91 53.24 52691.96 88888.00 2007-01-19 06:54:37.402 019 18166.89 53.34 52692.04 88888.00 2007-01-19 06:54:37.902 019 18166.89 53.35 52691.97 88888.00 2007-01-19 06:54:38.402 019 18166.95 53.25 52691.92 88888.00 2007-01-19 06:54:38.902 019 18166.88 53.21 52692.02 88888.00 2007-01-19 06:54:39.402 019 18166.85 53.13 52691.98 88888.00 2007-01-19 06:54:39.902 019 18166.76 53.14 52692.07 88888.00 2007-01-19 06:54:40.402 019 18166.95 53.18 52692.06 88888.00 2007-01-19 06:54:40.902 019 18166.93 53.21 52692.06 88888.00 2007-01-19 06:54:41.399 019 18166.89 53.26 52692.10 88888.00 2007-01-19 06:54:41.909 019 18166.96 53.22 52692.04 88888.00 2007-01-19 06:54:42.409 019 18166.89 53.24 52692.08 88888.00 2007-01-19 06:54:42.909 019 18166.84 53.32 52692.08 88888.00 2007-01-19 06:54:43.409 019 18166.91 53.35 52692.09 88888.00 2007-01-19 06:54:43.909 019 18166.89 53.30 52691.99 88888.00 2007-01-19 06:54:44.409 019 18166.90 53.34 52691.96 88888.00 2007-01-19 06:54:44.909 019 18166.87 53.31 52691.94 88888.00 2007-01-19 06:54:45.409 019 18166.91 53.24 52691.82 88888.00 2007-01-19 06:54:45.909 019 18166.96 53.19 52691.84 88888.00 2007-01-19 06:54:46.409 019 18166.97 53.23 52691.94 88888.00 2007-01-19 06:54:46.909 019 18166.96 53.31 52691.85 88888.00 2007-01-19 06:54:47.409 019 18167.01 53.20 52691.87 88888.00 2007-01-19 06:54:47.909 019 18167.08 53.20 52691.91 88888.00 2007-01-19 06:54:48.409 019 18167.12 53.25 52691.86 88888.00 2007-01-19 06:54:48.909 019 18167.01 53.24 52691.82 88888.00 2007-01-19 06:54:49.409 019 18167.05 53.17 52691.92 88888.00 2007-01-19 06:54:49.909 019 18166.96 53.13 52691.92 88888.00 2007-01-19 06:54:50.409 019 18166.96 53.11 52692.04 88888.00 2007-01-19 06:54:50.909 019 18166.90 53.09 52691.96 88888.00 2007-01-19 06:54:51.409 019 18166.90 53.05 52691.97 88888.00 2007-01-19 06:54:51.909 019 18166.93 53.14 52691.98 88888.00 2007-01-19 06:54:52.409 019 18167.04 53.18 52691.84 88888.00 2007-01-19 06:54:52.909 019 18167.32 53.12 52691.82 88888.00 2007-01-19 06:54:53.409 019 18167.12 53.07 52691.86 88888.00 2007-01-19 06:54:53.909 019 18167.06 53.08 52691.99 88888.00 2007-01-19 06:54:54.409 019 18167.09 53.11 52692.03 88888.00 2007-01-19 06:54:54.909 019 18167.07 53.15 52692.07 88888.00 2007-01-19 06:54:55.409 019 18167.22 53.16 52692.08 88888.00 2007-01-19 06:54:55.909 019 18167.15 53.20 52691.99 88888.00 2007-01-19 06:54:56.409 019 18167.09 53.21 52691.96 88888.00 2007-01-19 06:54:56.909 019 18167.08 53.15 52692.15 88888.00 2007-01-19 06:54:57.409 019 18167.20 53.17 52692.12 88888.00 2007-01-19 06:54:57.909 019 18167.17 53.20 52691.98 88888.00 2007-01-19 06:54:58.409 019 18167.07 53.24 52692.00 88888.00 2007-01-19 06:54:58.909 019 18167.13 53.21 52692.02 88888.00 2007-01-19 06:54:59.409 019 18167.17 53.25 52692.11 88888.00 2007-01-19 06:54:59.909 019 18167.22 53.21 52692.11 88888.00 2007-01-19 06:55:00.409 019 18167.11 53.25 52692.07 88888.00 2007-01-19 06:55:00.909 019 18167.06 53.23 52692.09 88888.00 2007-01-19 06:55:01.409 019 18167.00 53.16 52692.10 88888.00 2007-01-19 06:55:01.909 019 18166.93 53.17 52692.08 88888.00 2007-01-19 06:55:02.409 019 18166.96 53.15 52692.11 88888.00 2007-01-19 06:55:02.909 019 18167.09 53.15 52692.11 88888.00 2007-01-19 06:55:03.409 019 18167.15 53.22 52692.10 88888.00 2007-01-19 06:55:03.909 019 18167.12 53.15 52692.09 88888.00 2007-01-19 06:55:04.409 019 18167.18 53.07 52692.14 88888.00 2007-01-19 06:55:04.909 019 18167.09 53.09 52692.07 88888.00 2007-01-19 06:55:05.409 019 18167.11 53.14 52692.00 88888.00 2007-01-19 06:55:05.909 019 18167.16 53.12 52692.03 88888.00 2007-01-19 06:55:06.409 019 18167.08 53.14 52692.07 88888.00 2007-01-19 06:55:06.909 019 18167.12 53.13 52692.14 88888.00 2007-01-19 06:55:07.409 019 18167.08 53.15 52692.11 88888.00 2007-01-19 06:55:07.909 019 18167.13 53.29 52692.12 88888.00 2007-01-19 06:55:08.409 019 18167.09 53.18 52692.18 88888.00 2007-01-19 06:55:08.909 019 18167.08 53.08 52692.15 88888.00 2007-01-19 06:55:09.409 019 18167.08 53.09 52692.12 88888.00 2007-01-19 06:55:09.909 019 18167.07 53.12 52692.16 88888.00 2007-01-19 06:55:10.409 019 18166.94 53.21 52692.16 88888.00 2007-01-19 06:55:10.909 019 18167.00 53.25 52692.20 88888.00 2007-01-19 06:55:11.409 019 18167.06 53.24 52692.18 88888.00 2007-01-19 06:55:11.909 019 18167.00 53.25 52692.11 88888.00 2007-01-19 06:55:12.409 019 18167.05 53.28 52692.16 88888.00 2007-01-19 06:55:12.909 019 18167.06 53.21 52692.26 88888.00 2007-01-19 06:55:13.409 019 18167.08 53.10 52692.23 88888.00 2007-01-19 06:55:13.909 019 18167.01 53.12 52692.21 88888.00 2007-01-19 06:55:14.409 019 18167.01 53.15 52692.22 88888.00 2007-01-19 06:55:14.909 019 18166.98 53.14 52692.15 88888.00 2007-01-19 06:55:15.409 019 18166.94 53.15 52692.12 88888.00 2007-01-19 06:55:15.909 019 18166.94 53.22 52692.02 88888.00 2007-01-19 06:55:16.409 019 18167.02 53.26 52692.05 88888.00 2007-01-19 06:55:16.909 019 18167.00 53.19 52692.21 88888.00 2007-01-19 06:55:17.409 019 18167.09 53.12 52692.23 88888.00 2007-01-19 06:55:17.909 019 18167.00 53.11 52692.25 88888.00 2007-01-19 06:55:18.409 019 18167.10 53.14 52692.16 88888.00 2007-01-19 06:55:18.909 019 18167.16 53.06 52692.19 88888.00 2007-01-19 06:55:19.409 019 18167.04 53.10 52692.25 88888.00 2007-01-19 06:55:19.909 019 18167.01 53.20 52692.19 88888.00 2007-01-19 06:55:20.409 019 18167.02 53.18 52692.12 88888.00 2007-01-19 06:55:20.909 019 18167.02 53.11 52692.12 88888.00 2007-01-19 06:55:21.409 019 18166.98 53.16 52692.05 88888.00 2007-01-19 06:55:21.909 019 18167.00 53.21 52692.14 88888.00 2007-01-19 06:55:22.409 019 18167.05 53.21 52692.22 88888.00 2007-01-19 06:55:22.909 019 18167.06 53.21 52692.15 88888.00 2007-01-19 06:55:23.409 019 18167.13 53.20 52692.18 88888.00 2007-01-19 06:55:23.909 019 18167.24 53.11 52692.21 88888.00 2007-01-19 06:55:24.409 019 18167.16 53.13 52692.18 88888.00 2007-01-19 06:55:24.909 019 18167.11 53.16 52692.12 88888.00 2007-01-19 06:55:25.409 019 18167.22 53.15 52691.99 88888.00 2007-01-19 06:55:25.909 019 18167.10 53.15 52691.93 88888.00 2007-01-19 06:55:26.409 019 18167.10 53.18 52691.97 88888.00 2007-01-19 06:55:26.909 019 18167.09 53.17 52692.02 88888.00 2007-01-19 06:55:27.409 019 18167.10 53.14 52691.94 88888.00 2007-01-19 06:55:27.909 019 18167.09 53.17 52691.94 88888.00 2007-01-19 06:55:28.409 019 18167.11 53.16 52691.96 88888.00 2007-01-19 06:55:28.909 019 18167.05 53.08 52692.10 88888.00 2007-01-19 06:55:29.409 019 18166.96 53.12 52692.14 88888.00 2007-01-19 06:55:29.909 019 18166.98 53.11 52692.19 88888.00 2007-01-19 06:55:30.409 019 18167.02 53.10 52692.20 88888.00 2007-01-19 06:55:30.909 019 18167.17 53.18 52692.06 88888.00 2007-01-19 06:55:31.409 019 18167.22 53.11 52692.06 88888.00 2007-01-19 06:55:31.909 019 18167.18 53.04 52691.98 88888.00 2007-01-19 06:55:32.409 019 18167.26 53.07 52691.99 88888.00 2007-01-19 06:55:32.909 019 18167.26 53.11 52692.05 88888.00 2007-01-19 06:55:33.409 019 18167.18 53.11 52692.18 88888.00 2007-01-19 06:55:33.909 019 18167.28 53.10 52692.29 88888.00 2007-01-19 06:55:34.409 019 18167.20 53.08 52692.29 88888.00 2007-01-19 06:55:34.909 019 18167.20 53.05 52692.18 88888.00 2007-01-19 06:55:35.409 019 18167.17 53.05 52692.11 88888.00 2007-01-19 06:55:35.909 019 18167.13 53.12 52692.10 88888.00 2007-01-19 06:55:36.409 019 18167.12 53.10 52692.18 88888.00 2007-01-19 06:55:36.909 019 18167.17 53.05 52692.15 88888.00 2007-01-19 06:55:37.409 019 18167.26 53.10 52692.10 88888.00 2007-01-19 06:55:37.909 019 18167.27 53.09 52692.08 88888.00 2007-01-19 06:55:38.409 019 18167.21 53.09 52692.17 88888.00 2007-01-19 06:55:38.909 019 18167.26 53.06 52692.17 88888.00 2007-01-19 06:55:39.409 019 18167.17 53.01 52692.18 88888.00 2007-01-19 06:55:39.909 019 18167.16 53.05 52692.18 88888.00 2007-01-19 06:55:40.409 019 18167.22 53.06 52692.20 88888.00 2007-01-19 06:55:40.909 019 18167.26 53.08 52692.26 88888.00 2007-01-19 06:55:41.409 019 18167.27 53.09 52692.31 88888.00 2007-01-19 06:55:41.909 019 18167.22 53.03 52692.21 88888.00 2007-01-19 06:55:42.409 019 18167.21 52.97 52692.19 88888.00 2007-01-19 06:55:42.909 019 18167.13 53.07 52692.34 88888.00 2007-01-19 06:55:43.409 019 18167.20 53.12 52692.38 88888.00 2007-01-19 06:55:43.909 019 18167.17 53.14 52692.35 88888.00 2007-01-19 06:55:44.409 019 18167.16 53.12 52692.35 88888.00 2007-01-19 06:55:44.909 019 18167.16 53.12 52692.35 88888.00 2007-01-19 06:55:45.409 019 18167.10 53.15 52692.44 88888.00 2007-01-19 06:55:45.909 019 18167.06 53.17 52692.44 88888.00 2007-01-19 06:55:46.409 019 18167.05 53.06 52692.46 88888.00 2007-01-19 06:55:46.909 019 18167.10 53.02 52692.40 88888.00 2007-01-19 06:55:47.409 019 18167.27 53.07 52692.37 88888.00 2007-01-19 06:55:47.909 019 18167.37 53.09 52692.38 88888.00 2007-01-19 06:55:48.409 019 18167.23 53.04 52692.34 88888.00 2007-01-19 06:55:48.909 019 18167.26 53.00 52692.32 88888.00 2007-01-19 06:55:49.409 019 18167.24 52.99 52692.29 88888.00 2007-01-19 06:55:49.909 019 18167.16 53.02 52692.27 88888.00 2007-01-19 06:55:50.409 019 18167.20 53.02 52692.29 88888.00 2007-01-19 06:55:50.909 019 18167.22 53.00 52692.17 88888.00 2007-01-19 06:55:51.409 019 18167.22 52.96 52692.21 88888.00 2007-01-19 06:55:51.909 019 18167.18 52.96 52692.25 88888.00 2007-01-19 06:55:52.409 019 18167.18 52.96 52692.27 88888.00 2007-01-19 06:55:52.909 019 18167.17 52.88 52692.30 88888.00 2007-01-19 06:55:53.409 019 18167.20 52.83 52692.19 88888.00 2007-01-19 06:55:53.909 019 18167.20 52.86 52692.23 88888.00 2007-01-19 06:55:54.409 019 18167.18 52.88 52692.22 88888.00 2007-01-19 06:55:54.909 019 18167.16 52.86 52692.22 88888.00 2007-01-19 06:55:55.409 019 18167.32 52.92 52692.25 88888.00 2007-01-19 06:55:55.909 019 18167.33 52.92 52692.14 88888.00 2007-01-19 06:55:56.409 019 18167.21 52.87 52692.20 88888.00 2007-01-19 06:55:56.909 019 18167.13 52.83 52692.18 88888.00 2007-01-19 06:55:57.409 019 18167.16 52.86 52692.21 88888.00 2007-01-19 06:55:57.909 019 18167.20 52.90 52692.22 88888.00 2007-01-19 06:55:58.409 019 18167.24 52.89 52692.18 88888.00 2007-01-19 06:55:58.909 019 18167.26 52.87 52692.15 88888.00 2007-01-19 06:55:59.409 019 18167.35 52.84 52692.12 88888.00 2007-01-19 06:55:59.909 019 18167.38 52.81 52692.16 88888.00 2007-01-19 06:56:00.409 019 18167.30 52.76 52692.21 88888.00 2007-01-19 06:56:00.909 019 18167.28 52.74 52692.28 88888.00 2007-01-19 06:56:01.409 019 18167.32 52.77 52692.32 88888.00 2007-01-19 06:56:01.909 019 18167.23 52.78 52692.29 88888.00 2007-01-19 06:56:02.409 019 18167.22 52.73 52692.23 88888.00 2007-01-19 06:56:02.909 019 18167.15 52.82 52692.19 88888.00 2007-01-19 06:56:03.409 019 18167.15 52.90 52692.25 88888.00 2007-01-19 06:56:03.909 019 18167.26 52.86 52692.37 88888.00 2007-01-19 06:56:04.409 019 18167.22 52.88 52692.26 88888.00 2007-01-19 06:56:04.909 019 18167.18 52.85 52692.25 88888.00 2007-01-19 06:56:05.409 019 18167.22 52.80 52692.21 88888.00 2007-01-19 06:56:05.909 019 18167.22 52.75 52692.18 88888.00 2007-01-19 06:56:06.409 019 18167.02 52.77 52692.23 88888.00 2007-01-19 06:56:06.909 019 18167.09 52.75 52692.28 88888.00 2007-01-19 06:56:07.409 019 18167.15 52.79 52692.34 88888.00 2007-01-19 06:56:07.909 019 18167.29 52.63 52692.28 88888.00 2007-01-19 06:56:08.409 019 18167.29 52.52 52692.28 88888.00 2007-01-19 06:56:08.909 019 18167.18 52.68 52692.32 88888.00 2007-01-19 06:56:09.409 019 18167.15 52.77 52692.44 88888.00 2007-01-19 06:56:09.909 019 18167.22 52.78 52692.43 88888.00 2007-01-19 06:56:10.409 019 18167.23 52.73 52692.35 88888.00 2007-01-19 06:56:10.909 019 18167.26 52.74 52692.30 88888.00 2007-01-19 06:56:11.409 019 18167.15 52.76 52692.20 88888.00 2007-01-19 06:56:11.909 019 18167.09 52.76 52692.26 88888.00 2007-01-19 06:56:12.409 019 18167.17 52.84 52692.25 88888.00 2007-01-19 06:56:12.909 019 18167.24 52.90 52692.22 88888.00 2007-01-19 06:56:13.409 019 18167.17 52.91 52692.21 88888.00 2007-01-19 06:56:13.909 019 18167.13 52.85 52692.23 88888.00 2007-01-19 06:56:14.409 019 18167.22 52.73 52692.20 88888.00 2007-01-19 06:56:14.909 019 18167.35 52.64 52692.26 88888.00 2007-01-19 06:56:15.409 019 18167.23 52.55 52692.16 88888.00 2007-01-19 06:56:15.909 019 18167.17 52.61 52692.20 88888.00 2007-01-19 06:56:16.409 019 18167.16 52.70 52692.21 88888.00 2007-01-19 06:56:16.909 019 18167.19 52.71 52692.29 88888.00 2007-01-19 06:56:17.409 019 18167.11 52.69 52692.35 88888.00 2007-01-19 06:56:17.909 019 18167.17 52.80 52692.26 88888.00 2007-01-19 06:56:18.409 019 18167.18 52.86 52692.34 88888.00 2007-01-19 06:56:18.909 019 18167.18 52.86 52692.32 88888.00 2007-01-19 06:56:19.409 019 18167.13 52.87 52692.37 88888.00 2007-01-19 06:56:19.909 019 18167.08 52.92 52692.30 88888.00 2007-01-19 06:56:20.409 019 18167.07 52.90 52692.28 88888.00 2007-01-19 06:56:20.909 019 18167.09 52.85 52692.29 88888.00 2007-01-19 06:56:21.409 019 18167.15 52.95 52692.18 88888.00 2007-01-19 06:56:21.909 019 18167.12 52.95 52692.18 88888.00 2007-01-19 06:56:22.409 019 18167.15 52.90 52692.21 88888.00 2007-01-19 06:56:22.909 019 18167.06 52.88 52692.23 88888.00 2007-01-19 06:56:23.409 019 18167.05 52.92 52692.26 88888.00 2007-01-19 06:56:23.909 019 18167.19 52.89 52692.22 88888.00 2007-01-19 06:56:24.409 019 18167.18 52.87 52692.23 88888.00 2007-01-19 06:56:24.909 019 18167.17 52.88 52692.27 88888.00 2007-01-19 06:56:25.409 019 18167.20 52.86 52692.27 88888.00 2007-01-19 06:56:25.909 019 18167.26 52.77 52692.38 88888.00 2007-01-19 06:56:26.409 019 18167.23 52.73 52692.42 88888.00 2007-01-19 06:56:26.909 019 18167.27 52.79 52692.40 88888.00 2007-01-19 06:56:27.409 019 18167.18 52.74 52692.46 88888.00 2007-01-19 06:56:27.909 019 18167.15 52.62 52692.46 88888.00 2007-01-19 06:56:28.409 019 18167.16 52.68 52692.53 88888.00 2007-01-19 06:56:28.909 019 18167.23 52.70 52692.61 88888.00 2007-01-19 06:56:29.409 019 18167.32 52.69 52692.50 88888.00 2007-01-19 06:56:29.909 019 18167.34 52.69 52692.55 88888.00 2007-01-19 06:56:30.409 019 18167.32 52.65 52692.54 88888.00 2007-01-19 06:56:30.909 019 18167.35 52.68 52692.51 88888.00 2007-01-19 06:56:31.409 019 18167.38 52.78 52692.44 88888.00 2007-01-19 06:56:31.909 019 18167.38 52.82 52692.44 88888.00 2007-01-19 06:56:32.409 019 18167.30 52.80 52692.38 88888.00 2007-01-19 06:56:32.909 019 18167.26 52.78 52692.46 88888.00 2007-01-19 06:56:33.409 019 18167.18 52.72 52692.62 88888.00 2007-01-19 06:56:33.909 019 18167.20 52.67 52692.72 88888.00 2007-01-19 06:56:34.409 019 18167.24 52.67 52692.53 88888.00 2007-01-19 06:56:34.909 019 18167.26 52.50 52692.40 88888.00 2007-01-19 06:56:35.409 019 18167.20 52.51 52692.43 88888.00 2007-01-19 06:56:35.909 019 18167.21 52.65 52692.40 88888.00 2007-01-19 06:56:36.409 019 18167.27 52.71 52692.39 88888.00 2007-01-19 06:56:36.909 019 18167.30 52.74 52692.33 88888.00 2007-01-19 06:56:37.409 019 18167.23 52.72 52692.33 88888.00 2007-01-19 06:56:37.909 019 18167.30 52.69 52692.44 88888.00 2007-01-19 06:56:38.409 019 18167.27 52.59 52692.39 88888.00 2007-01-19 06:56:38.909 019 18167.20 52.56 52692.39 88888.00 2007-01-19 06:56:39.409 019 18167.15 52.52 52692.50 88888.00 2007-01-19 06:56:39.909 019 18167.20 52.55 52692.37 88888.00 2007-01-19 06:56:40.409 019 18167.26 52.58 52692.32 88888.00 2007-01-19 06:56:40.909 019 18167.18 52.53 52692.44 88888.00 2007-01-19 06:56:41.409 019 18167.15 52.44 52692.41 88888.00 2007-01-19 06:56:41.909 019 18167.19 52.43 52692.38 88888.00 2007-01-19 06:56:42.409 019 18167.29 52.47 52692.37 88888.00 2007-01-19 06:56:42.909 019 18167.32 52.49 52692.39 88888.00 2007-01-19 06:56:43.409 019 18167.26 52.56 52692.50 88888.00 2007-01-19 06:56:43.909 019 18167.35 52.50 52692.52 88888.00 2007-01-19 06:56:44.409 019 18167.38 52.44 52692.44 88888.00 2007-01-19 06:56:44.909 019 18167.39 52.45 52692.35 88888.00 2007-01-19 06:56:45.409 019 18167.34 52.49 52692.37 88888.00 2007-01-19 06:56:45.909 019 18167.41 52.49 52692.43 88888.00 2007-01-19 06:56:46.409 019 18167.32 52.46 52692.50 88888.00 2007-01-19 06:56:46.909 019 18167.37 52.48 52692.51 88888.00 2007-01-19 06:56:47.409 019 18167.33 52.47 52692.54 88888.00 2007-01-19 06:56:47.909 019 18167.19 52.43 52692.51 88888.00 2007-01-19 06:56:48.409 019 18167.27 52.42 52692.39 88888.00 2007-01-19 06:56:48.909 019 18167.30 52.44 52692.35 88888.00 2007-01-19 06:56:49.409 019 18167.30 52.46 52692.33 88888.00 2007-01-19 06:56:49.909 019 18167.24 52.34 52692.29 88888.00 2007-01-19 06:56:50.409 019 18167.27 52.29 52692.22 88888.00 2007-01-19 06:56:50.909 019 18167.22 52.32 52692.27 88888.00 2007-01-19 06:56:51.409 019 18167.22 52.28 52692.33 88888.00 2007-01-19 06:56:51.909 019 18167.29 52.34 52692.32 88888.00 2007-01-19 06:56:52.409 019 18167.27 52.31 52692.29 88888.00 2007-01-19 06:56:52.909 019 18167.18 52.36 52692.33 88888.00 2007-01-19 06:56:53.409 019 18167.13 52.38 52692.27 88888.00 2007-01-19 06:56:53.909 019 18167.11 52.36 52692.17 88888.00 2007-01-19 06:56:54.409 019 18167.12 52.35 52692.16 88888.00 2007-01-19 06:56:54.909 019 18167.09 52.40 52692.15 88888.00 2007-01-19 06:56:55.409 019 18167.18 52.37 52692.22 88888.00 2007-01-19 06:56:55.909 019 18167.24 52.32 52692.31 88888.00 2007-01-19 06:56:56.409 019 18167.24 52.33 52692.38 88888.00 2007-01-19 06:56:56.909 019 18167.29 52.33 52692.32 88888.00 2007-01-19 06:56:57.409 019 18167.31 52.36 52692.22 88888.00 2007-01-19 06:56:57.909 019 18167.22 52.32 52692.22 88888.00 2007-01-19 06:56:58.409 019 18167.32 52.29 52692.17 88888.00 2007-01-19 06:56:58.909 019 18167.82 52.22 52692.17 88888.00 2007-01-19 06:56:59.409 019 18167.45 52.20 52692.15 88888.00 2007-01-19 06:56:59.909 019 18167.42 52.12 52692.26 88888.00 2007-01-19 06:57:00.409 019 18167.39 52.10 52692.35 88888.00 2007-01-19 06:57:00.909 019 18167.33 52.17 52692.25 88888.00 2007-01-19 06:57:01.409 019 18167.16 52.28 52692.30 88888.00 2007-01-19 06:57:01.909 019 18167.19 52.20 52692.28 88888.00 2007-01-19 06:57:02.409 019 18167.28 52.14 52692.25 88888.00 2007-01-19 06:57:02.909 019 18167.21 52.18 52692.27 88888.00 2007-01-19 06:57:03.409 019 18167.13 52.19 52692.25 88888.00 2007-01-19 06:57:03.909 019 18167.08 52.25 52692.30 88888.00 2007-01-19 06:57:04.409 019 18167.07 52.20 52692.27 88888.00 2007-01-19 06:57:04.909 019 18167.02 52.23 52692.19 88888.00 2007-01-19 06:57:05.409 019 18167.00 52.30 52692.22 88888.00 2007-01-19 06:57:05.909 019 18166.96 52.20 52692.19 88888.00 2007-01-19 06:57:06.409 019 18166.96 52.14 52692.19 88888.00 2007-01-19 06:57:06.909 019 18166.98 52.12 52692.19 88888.00 2007-01-19 06:57:07.409 019 18166.96 52.09 52692.25 88888.00 2007-01-19 06:57:07.909 019 18166.93 52.10 52692.23 88888.00 2007-01-19 06:57:08.409 019 18166.83 52.16 52692.32 88888.00 2007-01-19 06:57:08.909 019 18166.78 52.10 52692.27 88888.00 2007-01-19 06:57:09.409 019 18166.90 52.05 52692.30 88888.00 2007-01-19 06:57:09.909 019 18166.81 52.14 52692.23 88888.00 2007-01-19 06:57:10.409 019 18166.80 52.06 52692.22 88888.00 2007-01-19 06:57:10.909 019 18166.85 52.06 52692.22 88888.00 2007-01-19 06:57:11.409 019 18166.72 52.05 52692.20 88888.00 2007-01-19 06:57:11.909 019 18166.68 52.14 52692.17 88888.00 2007-01-19 06:57:12.409 019 18166.84 52.10 52692.20 88888.00 2007-01-19 06:57:12.909 019 18166.90 52.11 52692.23 88888.00 2007-01-19 06:57:13.409 019 18166.98 52.02 52692.17 88888.00 2007-01-19 06:57:13.909 019 18167.04 52.03 52692.18 88888.00 2007-01-19 06:57:14.409 019 18166.91 52.03 52692.16 88888.00 2007-01-19 06:57:14.909 019 18166.90 52.00 52692.08 88888.00 2007-01-19 06:57:15.409 019 18166.91 51.88 52691.99 88888.00 2007-01-19 06:57:15.909 019 18166.83 51.81 52691.98 88888.00 2007-01-19 06:57:16.409 019 18166.81 51.82 52692.02 88888.00 2007-01-19 06:57:16.909 019 18166.91 51.80 52692.06 88888.00 2007-01-19 06:57:17.409 019 18166.96 51.82 52691.97 88888.00 2007-01-19 06:57:17.909 019 18166.90 51.74 52691.94 88888.00 2007-01-19 06:57:18.409 019 18166.88 51.72 52691.90 88888.00 2007-01-19 06:57:18.909 019 18166.95 51.65 52692.00 88888.00 2007-01-19 06:57:19.409 019 18166.94 51.74 52692.07 88888.00 2007-01-19 06:57:19.909 019 18166.86 51.77 52692.08 88888.00 2007-01-19 06:57:20.409 019 18166.95 51.78 52692.14 88888.00 2007-01-19 06:57:20.909 019 18166.93 51.79 52692.08 88888.00 2007-01-19 06:57:21.409 019 18167.06 51.83 52692.10 88888.00 2007-01-19 06:57:21.909 019 18167.00 51.91 52692.26 88888.00 2007-01-19 06:57:22.409 019 18166.96 51.94 52692.23 88888.00 2007-01-19 06:57:22.909 019 18166.97 51.89 52692.19 88888.00 2007-01-19 06:57:23.409 019 18166.91 51.83 52692.08 88888.00 2007-01-19 06:57:23.909 019 18166.90 51.82 52692.16 88888.00 2007-01-19 06:57:24.409 019 18166.84 51.74 52692.14 88888.00 2007-01-19 06:57:24.909 019 18166.77 51.72 52692.17 88888.00 2007-01-19 06:57:25.409 019 18166.84 51.70 52692.20 88888.00 2007-01-19 06:57:25.909 019 18166.72 51.71 52692.28 88888.00 2007-01-19 06:57:26.409 019 18166.72 51.78 52692.43 88888.00 2007-01-19 06:57:26.909 019 18166.69 51.85 52692.39 88888.00 2007-01-19 06:57:27.409 019 18166.65 51.89 52692.30 88888.00 2007-01-19 06:57:27.909 019 18166.72 51.91 52692.38 88888.00 2007-01-19 06:57:28.409 019 18166.73 51.81 52692.43 88888.00 2007-01-19 06:57:28.909 019 18166.64 51.78 52692.28 88888.00 2007-01-19 06:57:29.409 019 18166.70 51.76 52692.32 88888.00 2007-01-19 06:57:29.909 019 18166.57 51.80 52692.34 88888.00 2007-01-19 06:57:30.409 019 18166.56 51.82 52692.42 88888.00 2007-01-19 06:57:30.909 019 18166.58 51.83 52692.40 88888.00 2007-01-19 06:57:31.409 019 18166.59 51.88 52692.48 88888.00 2007-01-19 06:57:31.909 019 18166.59 51.86 52692.41 88888.00 2007-01-19 06:57:32.409 019 18166.65 51.81 52692.37 88888.00 2007-01-19 06:57:32.909 019 18166.62 51.79 52692.42 88888.00 2007-01-19 06:57:33.409 019 18166.68 51.82 52692.40 88888.00 2007-01-19 06:57:33.909 019 18166.59 51.78 52692.29 88888.00 2007-01-19 06:57:34.409 019 18166.59 51.76 52692.22 88888.00 2007-01-19 06:57:34.909 019 18166.66 51.75 52692.19 88888.00 2007-01-19 06:57:35.409 019 18166.61 51.73 52692.22 88888.00 2007-01-19 06:57:35.909 019 18166.68 51.74 52692.12 88888.00 2007-01-19 06:57:36.409 019 18166.51 51.82 52692.14 88888.00 2007-01-19 06:57:36.909 019 18166.39 51.76 52692.26 88888.00 2007-01-19 06:57:37.409 019 18166.39 51.65 52692.38 88888.00 2007-01-19 06:57:37.909 019 18166.43 51.54 52692.42 88888.00 2007-01-19 06:57:38.409 019 18166.53 51.62 52692.28 88888.00 2007-01-19 06:57:38.909 019 18166.54 51.64 52692.19 88888.00 2007-01-19 06:57:39.409 019 18166.51 51.64 52692.16 88888.00 2007-01-19 06:57:39.909 019 18166.46 51.69 52692.27 88888.00 2007-01-19 06:57:40.409 019 18166.43 51.67 52692.26 88888.00 2007-01-19 06:57:40.909 019 18166.34 51.71 52692.17 88888.00 2007-01-19 06:57:41.409 019 18166.39 51.71 52692.07 88888.00 2007-01-19 06:57:41.909 019 18166.34 51.68 52692.15 88888.00 2007-01-19 06:57:42.409 019 18166.17 51.61 52692.21 88888.00 2007-01-19 06:57:42.909 019 18166.23 51.62 52692.21 88888.00 2007-01-19 06:57:43.409 019 18166.31 51.63 52692.19 88888.00 2007-01-19 06:57:43.909 019 18166.26 51.65 52692.31 88888.00 2007-01-19 06:57:44.409 019 18166.30 51.61 52692.37 88888.00 2007-01-19 06:57:44.909 019 18166.35 51.61 52692.32 88888.00 2007-01-19 06:57:45.409 019 18166.39 51.56 52692.28 88888.00 2007-01-19 06:57:45.909 019 18166.34 51.57 52692.22 88888.00 2007-01-19 06:57:46.409 019 18166.20 51.56 52692.07 88888.00 2007-01-19 06:57:46.909 019 18166.24 51.65 52692.05 88888.00 2007-01-19 06:57:47.409 019 18166.30 51.63 52692.08 88888.00 2007-01-19 06:57:47.909 019 18166.21 51.56 52692.19 88888.00 2007-01-19 06:57:48.409 019 18166.29 51.55 52692.11 88888.00 2007-01-19 06:57:48.909 019 18166.21 51.50 52692.10 88888.00 2007-01-19 06:57:49.409 019 18166.17 51.52 52692.11 88888.00 2007-01-19 06:57:49.909 019 18166.21 51.55 52692.15 88888.00 2007-01-19 06:57:50.409 019 18166.23 51.52 52692.14 88888.00 2007-01-19 06:57:50.909 019 18166.31 51.56 52692.12 88888.00 2007-01-19 06:57:51.409 019 18166.34 51.56 52692.19 88888.00 2007-01-19 06:57:51.909 019 18166.31 51.53 52692.25 88888.00 2007-01-19 06:57:52.409 019 18166.35 51.49 52692.18 88888.00 2007-01-19 06:57:52.909 019 18166.22 51.48 52692.14 88888.00 2007-01-19 06:57:53.409 019 18166.29 51.51 52692.18 88888.00 2007-01-19 06:57:53.909 019 18166.31 51.50 52692.14 88888.00 2007-01-19 06:57:54.409 019 18166.32 51.55 52692.08 88888.00 2007-01-19 06:57:54.909 019 18166.33 51.51 52692.04 88888.00 2007-01-19 06:57:55.409 019 18166.28 51.46 52692.07 88888.00 2007-01-19 06:57:55.909 019 18166.24 51.56 52692.14 88888.00 2007-01-19 06:57:56.409 019 18166.30 51.55 52692.17 88888.00 2007-01-19 06:57:56.909 019 18166.36 51.47 52692.12 88888.00 2007-01-19 06:57:57.409 019 18166.43 51.45 52692.08 88888.00 2007-01-19 06:57:57.909 019 18166.35 51.54 52692.07 88888.00 2007-01-19 06:57:58.409 019 18166.18 51.48 52692.09 88888.00 2007-01-19 06:57:58.909 019 18166.24 51.45 52692.12 88888.00 2007-01-19 06:57:59.409 019 18166.20 51.40 52692.05 88888.00 2007-01-19 06:57:59.909 019 18166.29 51.41 52692.06 88888.00 2007-01-19 06:58:00.409 019 18166.17 51.39 52692.16 88888.00 2007-01-19 06:58:00.909 019 18166.19 51.44 52692.17 88888.00 2007-01-19 06:58:01.409 019 18166.32 51.48 52692.09 88888.00 2007-01-19 06:58:01.909 019 18166.31 51.47 52692.12 88888.00 2007-01-19 06:58:02.409 019 18166.34 51.45 52692.23 88888.00 2007-01-19 06:58:02.909 019 18166.47 51.47 52692.20 88888.00 2007-01-19 06:58:03.409 019 18166.36 51.41 52692.02 88888.00 2007-01-19 06:58:03.909 019 18166.30 51.40 52692.05 88888.00 2007-01-19 06:58:04.409 019 18166.15 51.42 52692.08 88888.00 2007-01-19 06:58:04.909 019 18166.11 51.45 52692.09 88888.00 2007-01-19 06:58:05.409 019 18166.19 51.48 52692.06 88888.00 2007-01-19 06:58:05.909 019 18166.17 51.40 52692.07 88888.00 2007-01-19 06:58:06.409 019 18166.28 51.36 52692.10 88888.00 2007-01-19 06:58:06.909 019 18166.33 51.36 52692.03 88888.00 2007-01-19 06:58:07.409 019 18166.32 51.31 52692.10 88888.00 2007-01-19 06:58:07.909 019 18166.18 51.32 52692.11 88888.00 2007-01-19 06:58:08.409 019 18166.04 51.34 52692.03 88888.00 2007-01-19 06:58:08.909 019 18166.09 51.33 52692.04 88888.00 2007-01-19 06:58:09.409 019 18166.13 51.37 52691.85 88888.00 2007-01-19 06:58:09.909 019 18166.18 51.30 52691.77 88888.00 2007-01-19 06:58:10.409 019 18166.15 51.30 52691.90 88888.00 2007-01-19 06:58:10.909 019 18166.15 51.28 52691.91 88888.00 2007-01-19 06:58:11.409 019 18166.19 51.22 52691.82 88888.00 2007-01-19 06:58:11.909 019 18166.21 51.22 52691.90 88888.00 2007-01-19 06:58:12.409 019 18166.24 51.24 52691.83 88888.00 2007-01-19 06:58:12.909 019 18166.23 51.33 52691.91 88888.00 2007-01-19 06:58:13.409 019 18166.15 51.33 52691.86 88888.00 2007-01-19 06:58:13.909 019 18166.09 51.29 52691.80 88888.00 2007-01-19 06:58:14.409 019 18165.98 51.23 52691.75 88888.00 2007-01-19 06:58:14.909 019 18165.92 51.23 52691.83 88888.00 2007-01-19 06:58:15.409 019 18165.88 51.17 52691.84 88888.00 2007-01-19 06:58:15.909 019 18165.86 51.18 52691.77 88888.00 2007-01-19 06:58:16.409 019 18165.86 51.15 52691.69 88888.00 2007-01-19 06:58:16.909 019 18165.94 51.16 52691.69 88888.00 2007-01-19 06:58:17.409 019 18166.01 51.14 52691.71 88888.00 2007-01-19 06:58:17.909 019 18165.98 51.12 52691.70 88888.00 2007-01-19 06:58:18.409 019 18165.75 51.03 52691.77 88888.00 2007-01-19 06:58:18.909 019 18165.77 51.00 52691.84 88888.00 2007-01-19 06:58:19.409 019 18165.79 51.10 52691.81 88888.00 2007-01-19 06:58:19.909 019 18165.85 51.11 52691.76 88888.00 2007-01-19 06:58:20.409 019 18165.89 51.08 52691.75 88888.00 2007-01-19 06:58:20.909 019 18165.93 50.98 52691.83 88888.00 2007-01-19 06:58:21.409 019 18165.90 50.87 52691.90 88888.00 2007-01-19 06:58:21.909 019 18165.87 50.91 52691.84 88888.00 2007-01-19 06:58:22.409 019 18165.81 50.89 52691.77 88888.00 2007-01-19 06:58:22.909 019 18165.79 50.89 52691.73 88888.00 2007-01-19 06:58:23.409 019 18165.90 50.91 52691.79 88888.00 2007-01-19 06:58:23.909 019 18165.96 50.88 52691.91 88888.00 2007-01-19 06:58:24.409 019 18165.94 50.81 52691.88 88888.00 2007-01-19 06:58:24.909 019 18165.88 50.86 52691.83 88888.00 2007-01-19 06:58:25.409 019 18165.90 50.90 52691.87 88888.00 2007-01-19 06:58:25.909 019 18165.89 50.86 52691.82 88888.00 2007-01-19 06:58:26.409 019 18165.81 50.86 52691.79 88888.00 2007-01-19 06:58:26.909 019 18165.78 50.81 52691.80 88888.00 2007-01-19 06:58:27.409 019 18165.76 50.80 52691.83 88888.00 2007-01-19 06:58:27.909 019 18165.72 50.87 52691.84 88888.00 2007-01-19 06:58:28.409 019 18165.74 50.86 52691.81 88888.00 2007-01-19 06:58:28.909 019 18165.71 50.82 52691.79 88888.00 2007-01-19 06:58:29.409 019 18165.64 50.82 52691.90 88888.00 2007-01-19 06:58:29.909 019 18165.78 50.80 52691.84 88888.00 2007-01-19 06:58:30.409 019 18165.77 50.78 52691.82 88888.00 2007-01-19 06:58:30.909 019 18165.82 50.82 52691.74 88888.00 2007-01-19 06:58:31.409 019 18165.81 50.73 52691.67 88888.00 2007-01-19 06:58:31.909 019 18165.72 50.61 52691.60 88888.00 2007-01-19 06:58:32.409 019 18165.75 50.63 52691.67 88888.00 2007-01-19 06:58:32.909 019 18165.70 50.57 52691.84 88888.00 2007-01-19 06:58:33.409 019 18165.63 50.58 52691.85 88888.00 2007-01-19 06:58:33.909 019 18165.79 50.61 52691.83 88888.00 2007-01-19 06:58:34.409 019 18165.59 50.56 52691.80 88888.00 2007-01-19 06:58:34.909 019 18165.57 50.62 52691.76 88888.00 2007-01-19 06:58:35.409 019 18165.68 50.62 52691.80 88888.00 2007-01-19 06:58:35.909 019 18165.75 50.63 52691.81 88888.00 2007-01-19 06:58:36.409 019 18165.71 50.56 52691.73 88888.00 2007-01-19 06:58:36.909 019 18165.61 50.53 52691.68 88888.00 2007-01-19 06:58:37.409 019 18165.59 50.55 52691.76 88888.00 2007-01-19 06:58:37.909 019 18165.65 50.52 52691.84 88888.00 2007-01-19 06:58:38.409 019 18165.88 50.55 52691.75 88888.00 2007-01-19 06:58:38.909 019 18165.92 50.55 52691.62 88888.00 2007-01-19 06:58:39.409 019 18165.85 50.56 52691.62 88888.00 2007-01-19 06:58:39.909 019 18165.67 50.62 52691.75 88888.00 2007-01-19 06:58:40.409 019 18165.66 50.61 52691.70 88888.00 2007-01-19 06:58:40.909 019 18165.61 50.57 52691.69 88888.00 2007-01-19 06:58:41.409 019 18165.61 50.59 52691.76 88888.00 2007-01-19 06:58:41.909 019 18165.60 50.58 52691.73 88888.00 2007-01-19 06:58:42.409 019 18165.52 50.58 52691.70 88888.00 2007-01-19 06:58:42.909 019 18165.54 50.63 52691.59 88888.00 2007-01-19 06:58:43.409 019 18165.46 50.68 52691.68 88888.00 2007-01-19 06:58:43.909 019 18165.54 50.65 52691.64 88888.00 2007-01-19 06:58:44.409 019 18165.59 50.59 52691.83 88888.00 2007-01-19 06:58:44.909 019 18165.48 50.57 52691.84 88888.00 2007-01-19 06:58:45.409 019 18165.53 50.65 52691.68 88888.00 2007-01-19 06:58:45.909 019 18165.59 50.58 52691.49 88888.00 2007-01-19 06:58:46.409 019 18165.63 50.62 52691.58 88888.00 2007-01-19 06:58:46.909 019 18165.60 50.61 52691.61 88888.00 2007-01-19 06:58:47.409 019 18165.52 50.61 52691.59 88888.00 2007-01-19 06:58:47.909 019 18165.46 50.68 52691.67 88888.00 2007-01-19 06:58:48.409 019 18165.45 50.66 52691.72 88888.00 2007-01-19 06:58:48.909 019 18165.43 50.57 52691.73 88888.00 2007-01-19 06:58:49.409 019 18165.48 50.57 52691.71 88888.00 2007-01-19 06:58:49.909 019 18165.53 50.59 52691.72 88888.00 2007-01-19 06:58:50.409 019 18165.52 50.56 52691.65 88888.00 2007-01-19 06:58:50.909 019 18165.46 50.54 52691.62 88888.00 2007-01-19 06:58:51.409 019 18165.45 50.49 52691.74 88888.00 2007-01-19 06:58:51.909 019 18165.50 50.55 52691.82 88888.00 2007-01-19 06:58:52.409 019 18165.57 50.47 52691.91 88888.00 2007-01-19 06:58:52.909 019 18165.53 50.57 52691.93 88888.00 2007-01-19 06:58:53.409 019 18165.52 50.62 52691.84 88888.00 2007-01-19 06:58:53.909 019 18165.56 50.59 52691.69 88888.00 2007-01-19 06:58:54.409 019 18165.42 50.53 52691.63 88888.00 2007-01-19 06:58:54.909 019 18165.36 50.51 52691.62 88888.00 2007-01-19 06:58:55.409 019 18165.42 50.55 52691.65 88888.00 2007-01-19 06:58:55.909 019 18165.35 50.62 52691.68 88888.00 2007-01-19 06:58:56.409 019 18165.39 50.57 52691.62 88888.00 2007-01-19 06:58:56.909 019 18165.32 50.57 52691.60 88888.00 2007-01-19 06:58:57.409 019 18165.28 50.58 52691.71 88888.00 2007-01-19 06:58:57.909 019 18165.33 50.57 52691.75 88888.00 2007-01-19 06:58:58.409 019 18165.26 50.57 52691.64 88888.00 2007-01-19 06:58:58.909 019 18165.33 50.59 52691.71 88888.00 2007-01-19 06:58:59.409 019 18165.36 50.56 52691.71 88888.00 2007-01-19 06:58:59.909 019 18165.32 50.54 52691.77 88888.00 2007-01-19 06:59:00.409 019 18165.29 50.56 52691.79 88888.00 2007-01-19 06:59:00.909 019 18165.41 50.48 52691.75 88888.00 2007-01-19 06:59:01.409 019 18165.44 50.40 52691.87 88888.00 2007-01-19 06:59:01.909 019 18165.41 50.36 52691.85 88888.00 2007-01-19 06:59:02.409 019 18165.55 50.41 52691.82 88888.00 2007-01-19 06:59:02.909 019 18165.66 50.49 52691.85 88888.00 2007-01-19 06:59:03.409 019 18165.66 50.46 52691.92 88888.00 2007-01-19 06:59:03.909 019 18165.63 50.42 52691.85 88888.00 2007-01-19 06:59:04.409 019 18165.67 50.49 52691.84 88888.00 2007-01-19 06:59:04.909 019 18165.59 50.51 52691.92 88888.00 2007-01-19 06:59:05.409 019 18165.68 50.58 52691.84 88888.00 2007-01-19 06:59:05.909 019 18165.67 50.56 52691.74 88888.00 2007-01-19 06:59:06.409 019 18165.56 50.48 52691.72 88888.00 2007-01-19 06:59:06.909 019 18165.54 50.44 52691.70 88888.00 2007-01-19 06:59:07.409 019 18165.56 50.41 52691.83 88888.00 2007-01-19 06:59:07.909 019 18165.58 50.40 52691.80 88888.00 2007-01-19 06:59:08.409 019 18165.59 50.42 52691.64 88888.00 2007-01-19 06:59:08.909 019 18165.59 50.59 52691.69 88888.00 2007-01-19 06:59:09.409 019 18165.59 50.67 52691.71 88888.00 2007-01-19 06:59:09.909 019 18165.56 50.75 52691.63 88888.00 2007-01-19 06:59:10.409 019 18165.61 50.72 52691.71 88888.00 2007-01-19 06:59:10.909 019 18165.61 50.58 52691.73 88888.00 2007-01-19 06:59:11.409 019 18165.61 50.50 52691.75 88888.00 2007-01-19 06:59:11.909 019 18165.63 50.49 52691.74 88888.00 2007-01-19 06:59:12.409 019 18165.57 50.53 52691.67 88888.00 2007-01-19 06:59:12.909 019 18165.60 50.66 52691.61 88888.00 2007-01-19 06:59:13.409 019 18165.58 50.54 52691.63 88888.00 2007-01-19 06:59:13.909 019 18165.54 50.59 52691.64 88888.00 2007-01-19 06:59:14.409 019 18165.50 50.53 52691.64 88888.00 2007-01-19 06:59:14.909 019 18165.57 50.45 52691.63 88888.00 2007-01-19 06:59:15.409 019 18165.70 50.48 52691.60 88888.00 2007-01-19 06:59:15.909 019 18165.71 50.53 52691.67 88888.00 2007-01-19 06:59:16.409 019 18165.77 50.56 52691.68 88888.00 2007-01-19 06:59:16.909 019 18165.78 50.56 52691.52 88888.00 2007-01-19 06:59:17.409 019 18165.60 50.57 52691.58 88888.00 2007-01-19 06:59:17.909 019 18165.63 50.65 52691.67 88888.00 2007-01-19 06:59:18.409 019 18165.77 50.64 52691.69 88888.00 2007-01-19 06:59:18.909 019 18165.72 50.64 52691.65 88888.00 2007-01-19 06:59:19.409 019 18165.59 50.66 52691.62 88888.00 2007-01-19 06:59:19.909 019 18165.53 50.70 52691.67 88888.00 2007-01-19 06:59:20.409 019 18165.55 50.66 52691.62 88888.00 2007-01-19 06:59:20.909 019 18165.59 50.65 52691.61 88888.00 2007-01-19 06:59:21.409 019 18165.70 50.67 52691.71 88888.00 2007-01-19 06:59:21.909 019 18165.67 50.67 52691.79 88888.00 2007-01-19 06:59:22.409 019 18165.63 50.67 52691.81 88888.00 2007-01-19 06:59:22.909 019 18165.55 50.68 52691.82 88888.00 2007-01-19 06:59:23.409 019 18165.64 50.66 52691.83 88888.00 2007-01-19 06:59:23.909 019 18165.58 50.71 52691.81 88888.00 2007-01-19 06:59:24.409 019 18165.49 50.75 52691.75 88888.00 2007-01-19 06:59:24.909 019 18165.54 50.84 52691.65 88888.00 2007-01-19 06:59:25.409 019 18165.74 50.97 52691.60 88888.00 2007-01-19 06:59:25.909 019 18165.65 50.95 52691.67 88888.00 2007-01-19 06:59:26.409 019 18165.67 50.84 52691.81 88888.00 2007-01-19 06:59:26.909 019 18165.68 50.78 52691.80 88888.00 2007-01-19 06:59:27.409 019 18165.60 50.73 52691.81 88888.00 2007-01-19 06:59:27.909 019 18165.58 50.72 52691.87 88888.00 2007-01-19 06:59:28.409 019 18165.67 50.66 52691.81 88888.00 2007-01-19 06:59:28.909 019 18165.65 50.69 52691.77 88888.00 2007-01-19 06:59:29.409 019 18165.68 50.58 52691.74 88888.00 2007-01-19 06:59:29.909 019 18165.70 50.55 52691.75 88888.00 2007-01-19 06:59:30.409 019 18165.63 50.59 52691.75 88888.00 2007-01-19 06:59:30.909 019 18165.58 50.63 52691.80 88888.00 2007-01-19 06:59:31.409 019 18165.55 50.74 52691.85 88888.00 2007-01-19 06:59:31.909 019 18165.56 50.81 52691.88 88888.00 2007-01-19 06:59:32.409 019 18165.63 50.86 52691.83 88888.00 2007-01-19 06:59:32.909 019 18165.52 50.80 52691.82 88888.00 2007-01-19 06:59:33.409 019 18165.57 50.79 52691.84 88888.00 2007-01-19 06:59:33.909 019 18165.58 50.83 52691.81 88888.00 2007-01-19 06:59:34.409 019 18165.49 50.87 52691.81 88888.00 2007-01-19 06:59:34.909 019 18165.61 50.90 52691.93 88888.00 2007-01-19 06:59:35.409 019 18165.66 50.91 52691.92 88888.00 2007-01-19 06:59:35.909 019 18165.57 50.88 52691.96 88888.00 2007-01-19 06:59:36.409 019 18165.52 50.95 52691.87 88888.00 2007-01-19 06:59:36.909 019 18165.65 51.00 52691.79 88888.00 2007-01-19 06:59:37.409 019 18165.64 50.98 52691.74 88888.00 2007-01-19 06:59:37.909 019 18165.64 50.94 52691.73 88888.00 2007-01-19 06:59:38.409 019 18165.63 50.90 52691.76 88888.00 2007-01-19 06:59:38.909 019 18165.59 50.86 52691.84 88888.00 2007-01-19 06:59:39.409 019 18165.57 50.94 52691.90 88888.00 2007-01-19 06:59:39.909 019 18165.57 51.04 52691.95 88888.00 2007-01-19 06:59:40.409 019 18165.50 51.02 52691.92 88888.00 2007-01-19 06:59:40.909 019 18165.54 50.96 52691.93 88888.00 2007-01-19 06:59:41.409 019 18165.52 50.95 52692.03 88888.00 2007-01-19 06:59:41.909 019 18165.53 51.03 52691.91 88888.00 2007-01-19 06:59:42.409 019 18165.47 51.02 52691.96 88888.00 2007-01-19 06:59:42.909 019 18165.41 50.98 52692.04 88888.00 2007-01-19 06:59:43.409 019 18165.49 50.91 52691.97 88888.00 2007-01-19 06:59:43.909 019 18165.49 50.97 52691.96 88888.00 2007-01-19 06:59:44.409 019 18165.47 50.98 52691.95 88888.00 2007-01-19 06:59:44.909 019 18165.43 51.00 52691.92 88888.00 2007-01-19 06:59:45.409 019 18165.47 51.04 52691.87 88888.00 2007-01-19 06:59:45.909 019 18165.52 51.02 52691.76 88888.00 2007-01-19 06:59:46.409 019 18165.57 50.97 52691.86 88888.00 2007-01-19 06:59:46.909 019 18165.59 50.99 52691.94 88888.00 2007-01-19 06:59:47.409 019 18165.60 50.98 52691.94 88888.00 2007-01-19 06:59:47.909 019 18165.54 51.03 52692.02 88888.00 2007-01-19 06:59:48.409 019 18165.55 51.02 52692.03 88888.00 2007-01-19 06:59:48.909 019 18165.54 50.96 52691.97 88888.00 2007-01-19 06:59:49.409 019 18165.46 50.94 52691.94 88888.00 2007-01-19 06:59:49.909 019 18165.46 51.06 52691.98 88888.00 2007-01-19 06:59:50.409 019 18165.52 51.06 52691.92 88888.00 2007-01-19 06:59:50.909 019 18165.55 51.07 52691.81 88888.00 2007-01-19 06:59:51.409 019 18165.47 51.10 52691.84 88888.00 2007-01-19 06:59:51.909 019 18165.47 51.06 52691.90 88888.00 2007-01-19 06:59:52.409 019 18165.56 50.96 52691.85 88888.00 2007-01-19 06:59:52.909 019 18165.54 50.98 52691.79 88888.00 2007-01-19 06:59:53.409 019 18165.48 51.07 52691.91 88888.00 2007-01-19 06:59:53.909 019 18165.57 51.08 52691.98 88888.00 2007-01-19 06:59:54.409 019 18165.74 51.03 52691.93 88888.00 2007-01-19 06:59:54.909 019 18165.72 51.00 52691.87 88888.00 2007-01-19 06:59:55.409 019 18165.69 51.01 52691.88 88888.00 2007-01-19 06:59:55.909 019 18165.67 51.03 52691.95 88888.00 2007-01-19 06:59:56.409 019 18165.57 51.04 52691.95 88888.00 2007-01-19 06:59:56.909 019 18165.48 51.02 52692.09 88888.00 2007-01-19 06:59:57.409 019 18165.52 51.05 52692.14 88888.00 2007-01-19 06:59:57.909 019 18165.53 51.02 52692.28 88888.00 2007-01-19 06:59:58.409 019 18165.55 51.01 52692.29 88888.00 2007-01-19 06:59:58.909 019 18165.46 51.07 52692.30 88888.00 2007-01-19 06:59:59.409 019 18165.53 51.02 52692.31 88888.00 2007-01-19 06:59:59.909 019 18165.41 50.97 52692.29 88888.00 2007-01-19 07:00:00.409 019 18165.44 50.94 52692.29 88888.00 2007-01-19 07:00:00.909 019 18165.44 50.90 52692.32 88888.00 2007-01-19 07:00:01.409 019 18165.50 50.87 52692.31 88888.00 2007-01-19 07:00:01.909 019 18165.49 50.94 52692.25 88888.00 2007-01-19 07:00:02.409 019 18165.43 50.99 52692.18 88888.00 2007-01-19 07:00:02.909 019 18165.41 51.00 52692.17 88888.00 2007-01-19 07:00:03.409 019 18165.55 51.07 52692.22 88888.00 2007-01-19 07:00:03.909 019 18165.58 51.06 52692.11 88888.00 2007-01-19 07:00:04.409 019 18165.53 50.97 52692.14 88888.00 2007-01-19 07:00:04.909 019 18165.59 50.88 52692.03 88888.00 2007-01-19 07:00:05.409 019 18165.55 50.78 52691.92 88888.00 2007-01-19 07:00:05.909 019 18165.49 50.74 52691.91 88888.00 2007-01-19 07:00:06.409 019 18165.59 50.74 52691.97 88888.00 2007-01-19 07:00:06.909 019 18165.59 50.80 52691.93 88888.00 2007-01-19 07:00:07.409 019 18165.33 50.86 52691.94 88888.00 2007-01-19 07:00:07.909 019 18165.16 50.85 52691.94 88888.00 2007-01-19 07:00:08.409 019 18165.24 50.86 52692.06 88888.00 2007-01-19 07:00:08.909 019 18165.43 50.84 52692.15 88888.00 2007-01-19 07:00:09.409 019 18165.56 50.83 52692.19 88888.00 2007-01-19 07:00:09.909 019 18165.52 50.80 52692.22 88888.00 2007-01-19 07:00:10.409 019 18165.50 50.76 52692.15 88888.00 2007-01-19 07:00:10.909 019 18165.46 50.74 52692.20 88888.00 2007-01-19 07:00:11.409 019 18165.42 50.68 52692.30 88888.00 2007-01-19 07:00:11.909 019 18165.50 50.71 52692.30 88888.00 2007-01-19 07:00:12.409 019 18165.55 50.74 52692.28 88888.00 2007-01-19 07:00:12.909 019 18165.50 50.81 52692.27 88888.00 2007-01-19 07:00:13.409 019 18165.46 50.73 52692.21 88888.00 2007-01-19 07:00:13.909 019 18165.42 50.67 52692.25 88888.00 2007-01-19 07:00:14.409 019 18165.52 50.70 52692.16 88888.00 2007-01-19 07:00:14.909 019 18165.57 50.87 52692.16 88888.00 2007-01-19 07:00:15.409 019 18165.49 50.90 52692.02 88888.00 2007-01-19 07:00:15.909 019 18165.42 50.85 52691.92 88888.00 2007-01-19 07:00:16.409 019 18165.49 50.80 52691.91 88888.00 2007-01-19 07:00:16.909 019 18165.35 50.76 52691.95 88888.00 2007-01-19 07:00:17.409 019 18165.13 50.77 52692.02 88888.00 2007-01-19 07:00:17.909 019 18165.29 50.80 52692.02 88888.00 2007-01-19 07:00:18.409 019 18165.28 50.81 52691.94 88888.00 2007-01-19 07:00:18.909 019 18165.29 50.90 52692.08 88888.00 2007-01-19 07:00:19.409 019 18165.25 50.95 52692.16 88888.00 2007-01-19 07:00:19.909 019 18165.20 50.83 52692.11 88888.00 2007-01-19 07:00:20.409 019 18165.18 50.76 52692.14 88888.00 2007-01-19 07:00:20.909 019 18165.27 50.83 52692.14 88888.00 2007-01-19 07:00:21.409 019 18165.31 50.89 52692.21 88888.00 2007-01-19 07:00:21.909 019 18165.36 50.83 52692.26 88888.00 2007-01-19 07:00:22.409 019 18165.34 50.75 52692.27 88888.00 2007-01-19 07:00:22.909 019 18165.34 50.74 52692.17 88888.00 2007-01-19 07:00:23.409 019 18165.21 50.81 52692.08 88888.00 2007-01-19 07:00:23.909 019 18165.05 50.75 52692.05 88888.00 2007-01-19 07:00:24.409 019 18165.09 50.70 52692.05 88888.00 2007-01-19 07:00:24.909 019 18165.24 50.70 52692.12 88888.00 2007-01-19 07:00:25.409 019 18165.21 50.69 52692.06 88888.00 2007-01-19 07:00:25.909 019 18165.28 50.68 52692.06 88888.00 2007-01-19 07:00:26.409 019 18165.24 50.59 52692.07 88888.00 2007-01-19 07:00:26.909 019 18165.33 50.62 52692.17 88888.00 2007-01-19 07:00:27.409 019 18165.33 50.58 52692.19 88888.00 2007-01-19 07:00:27.909 019 18165.39 50.59 52692.27 88888.00 2007-01-19 07:00:28.409 019 18165.42 50.63 52692.28 88888.00 2007-01-19 07:00:28.909 019 18165.38 50.61 52692.19 88888.00 2007-01-19 07:00:29.409 019 18165.35 50.57 52692.19 88888.00 2007-01-19 07:00:29.909 019 18165.38 50.52 52692.17 88888.00 2007-01-19 07:00:30.409 019 18165.31 50.53 52692.20 88888.00 2007-01-19 07:00:30.909 019 18165.27 50.53 52692.15 88888.00 2007-01-19 07:00:31.409 019 18165.27 50.51 52692.14 88888.00 2007-01-19 07:00:31.909 019 18165.23 50.49 52692.09 88888.00 2007-01-19 07:00:32.409 019 18165.39 50.52 52692.07 88888.00 2007-01-19 07:00:32.909 019 18165.38 50.55 52692.18 88888.00 2007-01-19 07:00:33.409 019 18165.44 50.54 52692.18 88888.00 2007-01-19 07:00:33.909 019 18165.39 50.57 52692.08 88888.00 2007-01-19 07:00:34.409 019 18165.27 50.58 52692.09 88888.00 2007-01-19 07:00:34.909 019 18165.26 50.56 52692.19 88888.00 2007-01-19 07:00:35.409 019 18165.34 50.54 52692.27 88888.00 2007-01-19 07:00:35.909 019 18165.39 50.42 52692.33 88888.00 2007-01-19 07:00:36.409 019 18165.34 50.37 52692.29 88888.00 2007-01-19 07:00:36.909 019 18165.27 50.42 52692.31 88888.00 2007-01-19 07:00:37.409 019 18165.21 50.43 52692.32 88888.00 2007-01-19 07:00:37.909 019 18165.28 50.41 52692.37 88888.00 2007-01-19 07:00:38.409 019 18165.35 50.42 52692.37 88888.00 2007-01-19 07:00:38.909 019 18165.29 50.40 52692.40 88888.00 2007-01-19 07:00:39.409 019 18165.25 50.42 52692.37 88888.00 2007-01-19 07:00:39.909 019 18165.25 50.48 52692.29 88888.00 2007-01-19 07:00:40.409 019 18165.24 50.53 52692.40 88888.00 2007-01-19 07:00:40.909 019 18165.17 50.50 52692.41 88888.00 2007-01-19 07:00:41.409 019 18165.24 50.48 52692.38 88888.00 2007-01-19 07:00:41.909 019 18165.26 50.48 52692.32 88888.00 2007-01-19 07:00:42.409 019 18165.35 50.44 52692.33 88888.00 2007-01-19 07:00:42.909 019 18165.34 50.45 52692.39 88888.00 2007-01-19 07:00:43.409 019 18165.29 50.51 52692.39 88888.00 2007-01-19 07:00:43.909 019 18165.24 50.47 52692.45 88888.00 2007-01-19 07:00:44.409 019 18165.25 50.53 52692.35 88888.00 2007-01-19 07:00:44.909 019 18165.18 50.55 52692.40 88888.00 2007-01-19 07:00:45.409 019 18165.04 50.57 52692.40 88888.00 2007-01-19 07:00:45.909 019 18165.05 50.67 52692.39 88888.00 2007-01-19 07:00:46.409 019 18165.11 50.69 52692.28 88888.00 2007-01-19 07:00:46.909 019 18165.18 50.66 52692.30 88888.00 2007-01-19 07:00:47.409 019 18165.27 50.64 52692.37 88888.00 2007-01-19 07:00:47.909 019 18165.31 50.58 52692.38 88888.00 2007-01-19 07:00:48.409 019 18165.20 50.51 52692.40 88888.00 2007-01-19 07:00:48.909 019 18165.18 50.53 52692.42 88888.00 2007-01-19 07:00:49.409 019 18165.23 50.47 52692.37 88888.00 2007-01-19 07:00:49.909 019 18165.12 50.53 52692.32 88888.00 2007-01-19 07:00:50.409 019 18165.21 50.62 52692.38 88888.00 2007-01-19 07:00:50.909 019 18165.25 50.63 52692.39 88888.00 2007-01-19 07:00:51.409 019 18165.18 50.62 52692.29 88888.00 2007-01-19 07:00:51.909 019 18165.13 50.63 52692.25 88888.00 2007-01-19 07:00:52.409 019 18165.11 50.63 52692.38 88888.00 2007-01-19 07:00:52.909 019 18165.07 50.64 52692.40 88888.00 2007-01-19 07:00:53.409 019 18165.11 50.66 52692.32 88888.00 2007-01-19 07:00:53.909 019 18165.15 50.59 52692.30 88888.00 2007-01-19 07:00:54.409 019 18165.10 50.51 52692.37 88888.00 2007-01-19 07:00:54.909 019 18165.17 50.54 52692.37 88888.00 2007-01-19 07:00:55.409 019 18165.15 50.58 52692.25 88888.00 2007-01-19 07:00:55.909 019 18165.06 50.62 52692.26 88888.00 2007-01-19 07:00:56.409 019 18165.00 50.57 52692.37 88888.00 2007-01-19 07:00:56.909 019 18165.09 50.55 52692.38 88888.00 2007-01-19 07:00:57.409 019 18165.03 50.61 52692.27 88888.00 2007-01-19 07:00:57.909 019 18164.93 50.62 52692.30 88888.00 2007-01-19 07:00:58.409 019 18164.96 50.68 52692.26 88888.00 2007-01-19 07:00:58.909 019 18165.05 50.65 52692.23 88888.00 2007-01-19 07:00:59.409 019 18165.03 50.57 52692.27 88888.00 2007-01-19 07:00:59.909 019 18165.09 50.54 52692.20 88888.00 2007-01-19 07:01:00.409 019 18165.12 50.62 52692.21 88888.00 2007-01-19 07:01:00.909 019 18165.10 50.62 52692.34 88888.00 2007-01-19 07:01:01.409 019 18165.04 50.65 52692.35 88888.00 2007-01-19 07:01:01.909 019 18164.95 50.66 52692.31 88888.00 2007-01-19 07:01:02.409 019 18164.98 50.68 52692.25 88888.00 2007-01-19 07:01:02.909 019 18165.09 50.63 52692.23 88888.00 2007-01-19 07:01:03.409 019 18165.11 50.62 52692.20 88888.00 2007-01-19 07:01:03.909 019 18165.11 50.64 52692.29 88888.00 2007-01-19 07:01:04.409 019 18165.07 50.64 52692.31 88888.00 2007-01-19 07:01:04.909 019 18165.12 50.69 52692.32 88888.00 2007-01-19 07:01:05.409 019 18165.06 50.68 52692.38 88888.00 2007-01-19 07:01:05.909 019 18165.00 50.63 52692.33 88888.00 2007-01-19 07:01:06.409 019 18165.09 50.68 52692.25 88888.00 2007-01-19 07:01:06.909 019 18165.11 50.79 52692.29 88888.00 2007-01-19 07:01:07.409 019 18165.16 50.80 52692.26 88888.00 2007-01-19 07:01:07.909 019 18165.31 50.73 52692.28 88888.00 2007-01-19 07:01:08.409 019 18165.23 50.74 52692.26 88888.00 2007-01-19 07:01:08.909 019 18165.24 50.72 52692.21 88888.00 2007-01-19 07:01:09.409 019 18165.15 50.73 52692.29 88888.00 2007-01-19 07:01:09.909 019 18165.16 50.71 52692.32 88888.00 2007-01-19 07:01:10.409 019 18165.21 50.66 52692.31 88888.00 2007-01-19 07:01:10.909 019 18165.29 50.64 52692.32 88888.00 2007-01-19 07:01:11.409 019 18165.35 50.68 52692.28 88888.00 2007-01-19 07:01:11.909 019 18165.43 50.71 52692.27 88888.00 2007-01-19 07:01:12.409 019 18165.41 50.75 52692.26 88888.00 2007-01-19 07:01:12.909 019 18165.27 50.75 52692.23 88888.00 2007-01-19 07:01:13.409 019 18165.35 50.67 52692.11 88888.00 2007-01-19 07:01:13.909 019 18165.53 50.67 52692.09 88888.00 2007-01-19 07:01:14.409 019 18165.53 50.64 52692.11 88888.00 2007-01-19 07:01:14.909 019 18165.41 50.57 52692.17 88888.00 2007-01-19 07:01:15.409 019 18165.38 50.53 52692.10 88888.00 2007-01-19 07:01:15.909 019 18165.46 50.53 52692.02 88888.00 2007-01-19 07:01:16.409 019 18165.44 50.47 52692.06 88888.00 2007-01-19 07:01:16.909 019 18165.42 50.48 52692.15 88888.00 2007-01-19 07:01:17.409 019 18165.41 50.61 52692.17 88888.00 2007-01-19 07:01:17.909 019 18165.37 50.65 52692.26 88888.00 2007-01-19 07:01:18.409 019 18165.44 50.62 52692.21 88888.00 2007-01-19 07:01:18.909 019 18165.39 50.59 52692.21 88888.00 2007-01-19 07:01:19.409 019 18165.42 50.58 52692.18 88888.00 2007-01-19 07:01:19.909 019 18165.37 50.57 52692.19 88888.00 2007-01-19 07:01:20.409 019 18165.43 50.67 52692.09 88888.00 2007-01-19 07:01:20.909 019 18165.47 50.66 52692.07 88888.00 2007-01-19 07:01:21.409 019 18165.57 50.62 52692.25 88888.00 2007-01-19 07:01:21.909 019 18165.56 50.61 52692.21 88888.00 2007-01-19 07:01:22.409 019 18165.57 50.59 52692.23 88888.00 2007-01-19 07:01:22.909 019 18165.72 50.58 52692.28 88888.00 2007-01-19 07:01:23.409 019 18165.75 50.51 52692.28 88888.00 2007-01-19 07:01:23.909 019 18165.78 50.52 52692.27 88888.00 2007-01-19 07:01:24.409 019 18165.70 50.54 52692.22 88888.00 2007-01-19 07:01:24.909 019 18165.66 50.45 52692.23 88888.00 2007-01-19 07:01:25.409 019 18165.65 50.42 52692.28 88888.00 2007-01-19 07:01:25.909 019 18165.63 50.43 52692.28 88888.00 2007-01-19 07:01:26.409 019 18165.67 50.47 52692.34 88888.00 2007-01-19 07:01:26.909 019 18165.58 50.52 52692.34 88888.00 2007-01-19 07:01:27.409 019 18165.55 50.56 52692.38 88888.00 2007-01-19 07:01:27.909 019 18165.56 50.57 52692.32 88888.00 2007-01-19 07:01:28.409 019 18165.63 50.50 52692.28 88888.00 2007-01-19 07:01:28.909 019 18165.61 50.45 52692.28 88888.00 2007-01-19 07:01:29.409 019 18165.61 50.46 52692.34 88888.00 2007-01-19 07:01:29.909 019 18165.68 50.45 52692.46 88888.00 2007-01-19 07:01:30.409 019 18165.71 50.44 52692.38 88888.00 2007-01-19 07:01:30.909 019 18165.75 50.42 52692.41 88888.00 2007-01-19 07:01:31.409 019 18165.70 50.46 52692.40 88888.00 2007-01-19 07:01:31.909 019 18165.53 50.39 52692.45 88888.00 2007-01-19 07:01:32.409 019 18165.47 50.44 52692.49 88888.00 2007-01-19 07:01:32.909 019 18165.57 50.36 52692.38 88888.00 2007-01-19 07:01:33.409 019 18165.71 50.34 52692.32 88888.00 2007-01-19 07:01:33.909 019 18165.79 50.25 52692.22 88888.00 2007-01-19 07:01:34.409 019 18165.78 50.24 52692.26 88888.00 2007-01-19 07:01:34.909 019 18165.76 50.34 52692.31 88888.00 2007-01-19 07:01:35.409 019 18165.86 50.38 52692.39 88888.00 2007-01-19 07:01:35.909 019 18166.01 50.46 52692.41 88888.00 2007-01-19 07:01:36.409 019 18165.80 50.46 52692.35 88888.00 2007-01-19 07:01:36.909 019 18165.60 50.51 52692.29 88888.00 2007-01-19 07:01:37.409 019 18165.55 50.54 52692.32 88888.00 2007-01-19 07:01:37.909 019 18165.52 50.51 52692.42 88888.00 2007-01-19 07:01:38.409 019 18165.55 50.49 52692.42 88888.00 2007-01-19 07:01:38.909 019 18165.57 50.45 52692.45 88888.00 2007-01-19 07:01:39.409 019 18165.55 50.44 52692.44 88888.00 2007-01-19 07:01:39.909 019 18165.64 50.49 52692.37 88888.00 2007-01-19 07:01:40.409 019 18165.68 50.52 52692.39 88888.00 2007-01-19 07:01:40.909 019 18165.74 50.53 52692.38 88888.00 2007-01-19 07:01:41.409 019 18165.90 50.55 52692.40 88888.00 2007-01-19 07:01:41.909 019 18165.71 50.56 52692.50 88888.00 2007-01-19 07:01:42.409 019 18165.54 50.52 52692.46 88888.00 2007-01-19 07:01:42.909 019 18165.39 50.56 52692.51 88888.00 2007-01-19 07:01:43.409 019 18165.61 50.57 52692.53 88888.00 2007-01-19 07:01:43.909 019 18165.61 50.61 52692.50 88888.00 2007-01-19 07:01:44.409 019 18165.55 50.51 52692.49 88888.00 2007-01-19 07:01:44.909 019 18165.60 50.41 52692.55 88888.00 2007-01-19 07:01:45.409 019 18165.54 50.50 52692.52 88888.00 2007-01-19 07:01:45.909 019 18165.54 50.64 52692.50 88888.00 2007-01-19 07:01:46.409 019 18165.59 50.61 52692.53 88888.00 2007-01-19 07:01:46.909 019 18165.63 50.61 52692.55 88888.00 2007-01-19 07:01:47.409 019 18165.69 50.54 52692.50 88888.00 2007-01-19 07:01:47.909 019 18165.66 50.63 52692.40 88888.00 2007-01-19 07:01:48.406 019 18165.59 50.65 52692.56 88888.00 2007-01-19 07:01:48.906 019 18165.54 50.66 52692.62 88888.00 2007-01-19 07:01:49.406 019 18165.58 50.62 52692.53 88888.00 2007-01-19 07:01:49.906 019 18165.68 50.64 52692.61 88888.00 2007-01-19 07:01:50.406 019 18165.64 50.62 52692.54 88888.00 2007-01-19 07:01:50.906 019 18165.74 50.65 52692.49 88888.00 2007-01-19 07:01:51.406 019 18165.79 50.73 52692.56 88888.00 2007-01-19 07:01:51.906 019 18165.80 50.71 52692.57 88888.00 2007-01-19 07:01:52.406 019 18165.83 50.70 52692.57 88888.00 2007-01-19 07:01:52.906 019 18166.04 50.73 52692.56 88888.00 2007-01-19 07:01:53.406 019 18166.02 50.67 52692.54 88888.00 2007-01-19 07:01:53.906 019 18165.97 50.61 52692.58 88888.00 2007-01-19 07:01:54.406 019 18165.90 50.61 52692.57 88888.00 2007-01-19 07:01:54.906 019 18165.97 50.76 52692.67 88888.00 2007-01-19 07:01:55.406 019 18165.98 50.77 52692.75 88888.00 2007-01-19 07:01:55.906 019 18165.83 50.84 52692.74 88888.00 2007-01-19 07:01:56.406 019 18165.87 50.76 52692.66 88888.00 2007-01-19 07:01:56.906 019 18165.89 50.74 52692.66 88888.00 2007-01-19 07:01:57.406 019 18165.87 50.77 52692.67 88888.00 2007-01-19 07:01:57.906 019 18165.92 50.82 52692.73 88888.00 2007-01-19 07:01:58.406 019 18166.00 50.78 52692.75 88888.00 2007-01-19 07:01:58.906 019 18166.10 50.84 52692.72 88888.00 2007-01-19 07:01:59.406 019 18165.97 50.87 52692.81 88888.00 2007-01-19 07:01:59.906 019 18165.92 50.94 52692.80 88888.00 2007-01-19 07:02:00.406 019 18165.93 50.99 52692.70 88888.00 2007-01-19 07:02:00.906 019 18165.91 50.90 52692.65 88888.00 2007-01-19 07:02:01.406 019 18165.99 50.87 52692.67 88888.00 2007-01-19 07:02:01.906 019 18165.92 50.80 52692.80 88888.00 2007-01-19 07:02:02.406 019 18165.87 50.77 52692.76 88888.00 2007-01-19 07:02:02.906 019 18166.00 50.86 52692.79 88888.00 2007-01-19 07:02:03.406 019 18166.12 50.98 52692.74 88888.00 2007-01-19 07:02:03.906 019 18165.99 51.00 52692.89 88888.00 2007-01-19 07:02:04.406 019 18165.87 51.08 52692.89 88888.00 2007-01-19 07:02:04.906 019 18165.80 51.07 52692.80 88888.00 2007-01-19 07:02:05.406 019 18165.86 51.07 52692.74 88888.00 2007-01-19 07:02:05.906 019 18165.89 51.07 52692.87 88888.00 2007-01-19 07:02:06.406 019 18165.92 51.12 52692.89 88888.00 2007-01-19 07:02:06.906 019 18165.86 51.22 52692.89 88888.00 2007-01-19 07:02:07.406 019 18165.97 51.19 52692.95 88888.00 2007-01-19 07:02:07.906 019 18165.99 51.19 52692.99 88888.00 2007-01-19 07:02:08.406 019 18166.13 51.19 52692.99 88888.00 2007-01-19 07:02:08.906 019 18166.13 51.21 52693.03 88888.00 2007-01-19 07:02:09.406 019 18166.12 51.21 52693.02 88888.00 2007-01-19 07:02:09.906 019 18165.99 51.20 52692.96 88888.00 2007-01-19 07:02:10.406 019 18165.94 51.23 52693.00 88888.00 2007-01-19 07:02:10.906 019 18166.00 51.38 52693.03 88888.00 2007-01-19 07:02:11.406 019 18166.03 51.33 52692.95 88888.00 2007-01-19 07:02:11.906 019 18166.02 51.31 52692.89 88888.00 2007-01-19 07:02:12.406 019 18166.01 51.32 52692.97 88888.00 2007-01-19 07:02:12.906 019 18166.01 51.34 52692.98 88888.00 2007-01-19 07:02:13.406 019 18166.03 51.44 52693.01 88888.00 2007-01-19 07:02:13.906 019 18166.08 51.51 52692.98 88888.00 2007-01-19 07:02:14.406 019 18166.08 51.44 52693.00 88888.00 2007-01-19 07:02:14.906 019 18166.11 51.41 52693.03 88888.00 2007-01-19 07:02:15.406 019 18166.08 51.33 52693.06 88888.00 2007-01-19 07:02:15.906 019 18166.14 51.29 52692.92 88888.00 2007-01-19 07:02:16.406 019 18166.14 51.25 52692.85 88888.00 2007-01-19 07:02:16.906 019 18166.11 51.31 52692.90 88888.00 2007-01-19 07:02:17.406 019 18166.03 51.36 52692.92 88888.00 2007-01-19 07:02:17.906 019 18166.07 51.38 52692.91 88888.00 2007-01-19 07:02:18.406 019 18166.10 51.37 52692.96 88888.00 2007-01-19 07:02:18.906 019 18166.15 51.40 52692.90 88888.00 2007-01-19 07:02:19.406 019 18166.14 51.33 52692.95 88888.00 2007-01-19 07:02:19.906 019 18166.13 51.39 52693.03 88888.00 2007-01-19 07:02:20.406 019 18166.09 51.40 52693.01 88888.00 2007-01-19 07:02:20.906 019 18166.15 51.38 52693.01 88888.00 2007-01-19 07:02:21.406 019 18166.25 51.44 52693.15 88888.00 2007-01-19 07:02:21.906 019 18166.33 51.47 52693.21 88888.00 2007-01-19 07:02:22.406 019 18166.48 51.50 52693.16 88888.00 2007-01-19 07:02:22.906 019 18166.39 51.52 52693.11 88888.00 2007-01-19 07:02:23.406 019 18166.41 51.51 52693.13 88888.00 2007-01-19 07:02:23.906 019 18166.42 51.49 52693.20 88888.00 2007-01-19 07:02:24.406 019 18166.51 51.51 52693.11 88888.00 2007-01-19 07:02:24.906 019 18166.40 51.49 52693.15 88888.00 2007-01-19 07:02:25.406 019 18166.34 51.51 52693.18 88888.00 2007-01-19 07:02:25.906 019 18166.37 51.46 52693.03 88888.00 2007-01-19 07:02:26.406 019 18166.35 51.43 52693.12 88888.00 2007-01-19 07:02:26.906 019 18166.28 51.44 52693.14 88888.00 2007-01-19 07:02:27.406 019 18166.29 51.49 52693.07 88888.00 2007-01-19 07:02:27.906 019 18166.37 51.51 52693.15 88888.00 2007-01-19 07:02:28.406 019 18166.44 51.58 52693.24 88888.00 2007-01-19 07:02:28.906 019 18166.46 51.50 52693.32 88888.00 2007-01-19 07:02:29.406 019 18166.50 51.44 52693.28 88888.00 2007-01-19 07:02:29.906 019 18166.46 51.46 52693.24 88888.00 2007-01-19 07:02:30.406 019 18166.44 51.54 52693.22 88888.00 2007-01-19 07:02:30.906 019 18166.46 51.52 52693.25 88888.00 2007-01-19 07:02:31.406 019 18166.48 51.53 52693.16 88888.00 2007-01-19 07:02:31.906 019 18166.53 51.65 52693.11 88888.00 2007-01-19 07:02:32.406 019 18166.43 51.64 52693.12 88888.00 2007-01-19 07:02:32.906 019 18166.33 51.64 52693.12 88888.00 2007-01-19 07:02:33.406 019 18166.43 51.65 52693.18 88888.00 2007-01-19 07:02:33.906 019 18166.40 51.53 52693.23 88888.00 2007-01-19 07:02:34.406 019 18166.32 51.46 52693.20 88888.00 2007-01-19 07:02:34.906 019 18166.31 51.52 52693.15 88888.00 2007-01-19 07:02:35.406 019 18166.37 51.53 52693.18 88888.00 2007-01-19 07:02:35.906 019 18166.45 51.46 52693.19 88888.00 2007-01-19 07:02:36.406 019 18166.46 51.49 52693.15 88888.00 2007-01-19 07:02:36.906 019 18166.48 51.63 52693.19 88888.00 2007-01-19 07:02:37.406 019 18166.47 51.64 52693.22 88888.00 2007-01-19 07:02:37.906 019 18166.47 51.57 52693.30 88888.00 2007-01-19 07:02:38.406 019 18166.35 51.53 52693.23 88888.00 2007-01-19 07:02:38.906 019 18166.46 51.57 52693.15 88888.00 2007-01-19 07:02:39.406 019 18166.41 51.66 52693.08 88888.00 2007-01-19 07:02:39.906 019 18166.45 51.70 52693.11 88888.00 2007-01-19 07:02:40.406 019 18166.52 51.69 52693.06 88888.00 2007-01-19 07:02:40.906 019 18166.50 51.58 52693.12 88888.00 2007-01-19 07:02:41.406 019 18166.51 51.56 52693.13 88888.00 2007-01-19 07:02:41.906 019 18166.55 51.57 52693.14 88888.00 2007-01-19 07:02:42.406 019 18166.50 51.58 52693.00 88888.00 2007-01-19 07:02:42.906 019 18166.46 51.57 52693.04 88888.00 2007-01-19 07:02:43.406 019 18166.61 51.65 52693.13 88888.00 2007-01-19 07:02:43.906 019 18166.67 51.69 52693.09 88888.00 2007-01-19 07:02:44.406 019 18166.61 51.72 52693.04 88888.00 2007-01-19 07:02:44.906 019 18166.65 51.69 52692.99 88888.00 2007-01-19 07:02:45.406 019 18166.56 51.68 52692.98 88888.00 2007-01-19 07:02:45.906 019 18166.63 51.69 52693.06 88888.00 2007-01-19 07:02:46.406 019 18166.78 51.65 52692.98 88888.00 2007-01-19 07:02:46.906 019 18166.74 51.61 52693.00 88888.00 2007-01-19 07:02:47.406 019 18166.78 51.59 52693.07 88888.00 2007-01-19 07:02:47.906 019 18166.74 51.49 52693.19 88888.00 2007-01-19 07:02:48.406 019 18166.59 51.49 52693.22 88888.00 2007-01-19 07:02:48.906 019 18166.58 51.42 52693.19 88888.00 2007-01-19 07:02:49.406 019 18166.74 51.45 52693.11 88888.00 2007-01-19 07:02:49.906 019 18166.80 51.49 52693.16 88888.00 2007-01-19 07:02:50.406 019 18166.84 51.58 52693.16 88888.00 2007-01-19 07:02:50.906 019 18166.83 51.56 52693.14 88888.00 2007-01-19 07:02:51.406 019 18166.79 51.61 52693.22 88888.00 2007-01-19 07:02:51.906 019 18166.77 51.54 52693.27 88888.00 2007-01-19 07:02:52.406 019 18166.83 51.44 52693.25 88888.00 2007-01-19 07:02:52.906 019 18166.86 51.47 52693.31 88888.00 2007-01-19 07:02:53.406 019 18166.80 51.57 52693.22 88888.00 2007-01-19 07:02:53.906 019 18166.76 51.50 52693.27 88888.00 2007-01-19 07:02:54.406 019 18166.83 51.52 52693.24 88888.00 2007-01-19 07:02:54.906 019 18166.84 51.53 52693.24 88888.00 2007-01-19 07:02:55.406 019 18166.91 51.54 52693.30 88888.00 2007-01-19 07:02:55.906 019 18166.90 51.55 52693.26 88888.00 2007-01-19 07:02:56.406 019 18166.93 51.55 52693.16 88888.00 2007-01-19 07:02:56.906 019 18166.84 51.59 52693.09 88888.00 2007-01-19 07:02:57.406 019 18166.73 51.69 52693.13 88888.00 2007-01-19 07:02:57.906 019 18166.74 51.66 52693.15 88888.00 2007-01-19 07:02:58.406 019 18166.74 51.59 52693.15 88888.00 2007-01-19 07:02:58.906 019 18166.85 51.53 52693.13 88888.00 2007-01-19 07:02:59.406 019 18166.86 51.63 52693.10 88888.00 2007-01-19 07:02:59.906 019 18166.91 51.58 52693.14 88888.00 2007-01-19 07:03:00.406 019 18166.75 51.53 52693.20 88888.00 2007-01-19 07:03:00.906 019 18166.65 51.55 52693.23 88888.00 2007-01-19 07:03:01.406 019 18166.72 51.63 52693.20 88888.00 2007-01-19 07:03:01.906 019 18166.76 51.61 52693.18 88888.00 2007-01-19 07:03:02.406 019 18166.78 51.58 52693.14 88888.00 2007-01-19 07:03:02.906 019 18166.67 51.58 52693.25 88888.00 2007-01-19 07:03:03.406 019 18166.67 51.50 52693.32 88888.00 2007-01-19 07:03:03.906 019 18166.85 51.57 52693.33 88888.00 2007-01-19 07:03:04.406 019 18166.87 51.63 52693.42 88888.00 2007-01-19 07:03:04.906 019 18166.87 51.62 52693.34 88888.00 2007-01-19 07:03:05.406 019 18166.89 51.54 52693.39 88888.00 2007-01-19 07:03:05.906 019 18166.90 51.64 52693.39 88888.00 2007-01-19 07:03:06.406 019 18166.98 51.65 52693.36 88888.00 2007-01-19 07:03:06.906 019 18166.83 51.61 52693.25 88888.00 2007-01-19 07:03:07.406 019 18166.80 51.61 52693.30 88888.00 2007-01-19 07:03:07.906 019 18166.73 51.58 52693.34 88888.00 2007-01-19 07:03:08.406 019 18166.79 51.59 52693.28 88888.00 2007-01-19 07:03:08.906 019 18166.84 51.59 52693.27 88888.00 2007-01-19 07:03:09.406 019 18166.80 51.63 52693.30 88888.00 2007-01-19 07:03:09.906 019 18166.77 51.59 52693.28 88888.00 2007-01-19 07:03:10.406 019 18166.79 51.56 52693.26 88888.00 2007-01-19 07:03:10.906 019 18166.81 51.55 52693.32 88888.00 2007-01-19 07:03:11.406 019 18166.79 51.62 52693.32 88888.00 2007-01-19 07:03:11.906 019 18166.75 51.68 52693.38 88888.00 2007-01-19 07:03:12.406 019 18166.75 51.59 52693.31 88888.00 2007-01-19 07:03:12.906 019 18166.75 51.58 52693.26 88888.00 2007-01-19 07:03:13.406 019 18166.74 51.66 52693.32 88888.00 2007-01-19 07:03:13.906 019 18166.65 51.73 52693.48 88888.00 2007-01-19 07:03:14.406 019 18166.72 51.69 52693.43 88888.00 2007-01-19 07:03:14.906 019 18166.73 51.59 52693.39 88888.00 2007-01-19 07:03:15.406 019 18166.75 51.55 52693.35 88888.00 2007-01-19 07:03:15.906 019 18166.77 51.71 52693.45 88888.00 2007-01-19 07:03:16.406 019 18166.65 51.77 52693.47 88888.00 2007-01-19 07:03:16.906 019 18166.64 51.71 52693.47 88888.00 2007-01-19 07:03:17.406 019 18166.70 51.58 52693.54 88888.00 2007-01-19 07:03:17.906 019 18166.77 51.62 52693.45 88888.00 2007-01-19 07:03:18.406 019 18166.86 51.64 52693.36 88888.00 2007-01-19 07:03:18.906 019 18166.80 51.65 52693.38 88888.00 2007-01-19 07:03:19.406 019 18166.81 51.68 52693.39 88888.00 2007-01-19 07:03:19.906 019 18166.75 51.67 52693.39 88888.00 2007-01-19 07:03:20.406 019 18166.70 51.65 52693.34 88888.00 2007-01-19 07:03:20.906 019 18166.74 51.68 52693.50 88888.00 2007-01-19 07:03:21.406 019 18166.69 51.70 52693.59 88888.00 2007-01-19 07:03:21.906 019 18166.70 51.80 52693.59 88888.00 2007-01-19 07:03:22.406 019 18166.70 51.75 52693.62 88888.00 2007-01-19 07:03:22.906 019 18166.75 51.70 52693.57 88888.00 2007-01-19 07:03:23.406 019 18166.80 51.82 52693.49 88888.00 2007-01-19 07:03:23.906 019 18166.76 51.79 52693.48 88888.00 2007-01-19 07:03:24.406 019 18166.66 51.74 52693.42 88888.00 2007-01-19 07:03:24.906 019 18166.69 51.74 52693.42 88888.00 2007-01-19 07:03:25.406 019 18166.70 51.81 52693.44 88888.00 2007-01-19 07:03:25.906 019 18166.77 51.75 52693.48 88888.00 2007-01-19 07:03:26.406 019 18166.68 51.68 52693.45 88888.00 2007-01-19 07:03:26.906 019 18166.73 51.63 52693.50 88888.00 2007-01-19 07:03:27.406 019 18166.72 51.67 52693.57 88888.00 2007-01-19 07:03:27.906 019 18166.81 51.70 52693.62 88888.00 2007-01-19 07:03:28.406 019 18166.81 51.65 52693.65 88888.00 2007-01-19 07:03:28.906 019 18166.90 51.66 52693.58 88888.00 2007-01-19 07:03:29.406 019 18166.69 51.74 52693.50 88888.00 2007-01-19 07:03:29.906 019 18166.70 51.86 52693.56 88888.00 2007-01-19 07:03:30.406 019 18166.74 51.91 52693.61 88888.00 2007-01-19 07:03:30.906 019 18166.83 51.89 52693.57 88888.00 2007-01-19 07:03:31.406 019 18166.85 51.89 52693.54 88888.00 2007-01-19 07:03:31.906 019 18166.73 51.95 52693.50 88888.00 2007-01-19 07:03:32.406 019 18166.67 51.98 52693.54 88888.00 2007-01-19 07:03:32.906 019 18166.72 51.92 52693.53 88888.00 2007-01-19 07:03:33.406 019 18166.76 51.84 52693.50 88888.00 2007-01-19 07:03:33.906 019 18166.81 51.84 52693.53 88888.00 2007-01-19 07:03:34.406 019 18166.94 51.87 52693.66 88888.00 2007-01-19 07:03:34.906 019 18166.77 51.84 52693.65 88888.00 2007-01-19 07:03:35.406 019 18166.86 51.89 52693.62 88888.00 2007-01-19 07:03:35.906 019 18166.81 51.89 52693.65 88888.00 2007-01-19 07:03:36.406 019 18166.89 51.86 52693.67 88888.00 2007-01-19 07:03:36.906 019 18166.87 51.89 52693.73 88888.00 2007-01-19 07:03:37.406 019 18167.01 51.92 52693.73 88888.00 2007-01-19 07:03:37.906 019 18166.87 51.97 52693.55 88888.00 2007-01-19 07:03:38.406 019 18166.79 52.03 52693.53 88888.00 2007-01-19 07:03:38.906 019 18166.75 51.85 52693.54 88888.00 2007-01-19 07:03:39.406 019 18166.85 51.77 52693.70 88888.00 2007-01-19 07:03:39.906 019 18166.86 51.75 52693.69 88888.00 2007-01-19 07:03:40.406 019 18166.88 51.76 52693.56 88888.00 2007-01-19 07:03:40.906 019 18166.79 51.81 52693.64 88888.00 2007-01-19 07:03:41.406 019 18166.65 51.78 52693.65 88888.00 2007-01-19 07:03:41.906 019 18166.67 51.73 52693.68 88888.00 2007-01-19 07:03:42.406 019 18166.81 51.75 52693.71 88888.00 2007-01-19 07:03:42.906 019 18166.85 51.79 52693.57 88888.00 2007-01-19 07:03:43.406 019 18166.83 51.78 52693.57 88888.00 2007-01-19 07:03:43.906 019 18166.78 51.80 52693.59 88888.00 2007-01-19 07:03:44.406 019 18166.77 51.81 52693.66 88888.00 2007-01-19 07:03:44.906 019 18166.80 51.84 52693.49 88888.00 2007-01-19 07:03:45.406 019 18166.74 51.87 52693.43 88888.00 2007-01-19 07:03:45.906 019 18166.73 51.83 52693.53 88888.00 2007-01-19 07:03:46.406 019 18166.75 51.85 52693.49 88888.00 2007-01-19 07:03:46.906 019 18166.66 51.82 52693.47 88888.00 2007-01-19 07:03:47.406 019 18166.73 51.84 52693.48 88888.00 2007-01-19 07:03:47.906 019 18166.81 51.97 52693.56 88888.00 2007-01-19 07:03:48.406 019 18166.83 51.95 52693.62 88888.00 2007-01-19 07:03:48.906 019 18166.83 51.92 52693.67 88888.00 2007-01-19 07:03:49.406 019 18166.70 52.02 52693.54 88888.00 2007-01-19 07:03:49.906 019 18166.84 51.98 52693.44 88888.00 2007-01-19 07:03:50.406 019 18166.87 51.97 52693.41 88888.00 2007-01-19 07:03:50.906 019 18166.94 51.90 52693.28 88888.00 2007-01-19 07:03:51.406 019 18166.89 51.94 52693.33 88888.00 2007-01-19 07:03:51.906 019 18166.84 51.98 52693.46 88888.00 2007-01-19 07:03:52.406 019 18166.73 51.94 52693.47 88888.00 2007-01-19 07:03:52.906 019 18166.80 51.79 52693.42 88888.00 2007-01-19 07:03:53.406 019 18166.85 51.73 52693.49 88888.00 2007-01-19 07:03:53.906 019 18166.86 51.81 52693.39 88888.00 2007-01-19 07:03:54.406 019 18166.93 51.90 52693.47 88888.00 2007-01-19 07:03:54.906 019 18166.94 51.98 52693.55 88888.00 2007-01-19 07:03:55.406 019 18166.87 51.96 52693.54 88888.00 2007-01-19 07:03:55.906 019 18166.91 51.88 52693.61 88888.00 2007-01-19 07:03:56.406 019 18166.87 51.88 52693.62 88888.00 2007-01-19 07:03:56.906 019 18166.99 51.89 52693.50 88888.00 2007-01-19 07:03:57.406 019 18167.00 51.96 52693.50 88888.00 2007-01-19 07:03:57.906 019 18167.00 52.01 52693.34 88888.00 2007-01-19 07:03:58.406 019 18167.06 51.97 52693.36 88888.00 2007-01-19 07:03:58.906 019 18167.10 51.94 52693.37 88888.00 2007-01-19 07:03:59.406 019 18167.09 52.01 52693.34 88888.00 2007-01-19 07:03:59.906 019 18167.08 52.00 52693.32 88888.00 2007-01-19 07:04:00.406 019 18167.09 51.94 52693.34 88888.00 2007-01-19 07:04:00.906 019 18167.16 51.96 52693.42 88888.00 2007-01-19 07:04:01.406 019 18167.19 51.96 52693.37 88888.00 2007-01-19 07:04:01.906 019 18167.24 51.88 52693.34 88888.00 2007-01-19 07:04:02.406 019 18167.23 51.96 52693.30 88888.00 2007-01-19 07:04:02.906 019 18167.18 51.99 52693.31 88888.00 2007-01-19 07:04:03.406 019 18167.28 51.97 52693.41 88888.00 2007-01-19 07:04:03.906 019 18167.26 51.87 52693.45 88888.00 2007-01-19 07:04:04.406 019 18167.26 51.94 52693.42 88888.00 2007-01-19 07:04:04.906 019 18167.12 51.94 52693.37 88888.00 2007-01-19 07:04:05.406 019 18167.10 52.00 52693.49 88888.00 2007-01-19 07:04:05.906 019 18167.09 52.01 52693.49 88888.00 2007-01-19 07:04:06.406 019 18167.08 51.92 52693.28 88888.00 2007-01-19 07:04:06.906 019 18167.05 52.01 52693.27 88888.00 2007-01-19 07:04:07.406 019 18167.11 52.02 52693.36 88888.00 2007-01-19 07:04:07.906 019 18167.12 51.99 52693.34 88888.00 2007-01-19 07:04:08.406 019 18167.01 51.97 52693.28 88888.00 2007-01-19 07:04:08.906 019 18167.00 51.98 52693.36 88888.00 2007-01-19 07:04:09.406 019 18167.01 51.88 52693.53 88888.00 2007-01-19 07:04:09.906 019 18167.07 51.91 52693.56 88888.00 2007-01-19 07:04:10.406 019 18167.07 51.98 52693.39 88888.00 2007-01-19 07:04:10.906 019 18167.15 51.97 52693.31 88888.00 2007-01-19 07:04:11.406 019 18167.12 52.03 52693.37 88888.00 2007-01-19 07:04:11.906 019 18167.19 51.99 52693.47 88888.00 2007-01-19 07:04:12.406 019 18167.26 51.87 52693.39 88888.00 2007-01-19 07:04:12.906 019 18167.40 51.87 52693.47 88888.00 2007-01-19 07:04:13.406 019 18167.20 51.87 52693.62 88888.00 2007-01-19 07:04:13.906 019 18167.13 51.90 52693.66 88888.00 2007-01-19 07:04:14.406 019 18167.09 51.89 52693.65 88888.00 2007-01-19 07:04:14.906 019 18167.16 51.92 52693.53 88888.00 2007-01-19 07:04:15.406 019 18167.00 52.00 52693.47 88888.00 2007-01-19 07:04:15.906 019 18166.94 51.96 52693.53 88888.00 2007-01-19 07:04:16.406 019 18166.98 51.96 52693.49 88888.00 2007-01-19 07:04:16.906 019 18167.06 51.97 52693.55 88888.00 2007-01-19 07:04:17.406 019 18167.06 51.92 52693.43 88888.00 2007-01-19 07:04:17.906 019 18167.10 51.92 52693.53 88888.00 2007-01-19 07:04:18.406 019 18167.07 51.95 52693.53 88888.00 2007-01-19 07:04:18.906 019 18167.09 52.07 52693.50 88888.00 2007-01-19 07:04:19.406 019 18167.08 52.16 52693.51 88888.00 2007-01-19 07:04:19.906 019 18167.12 52.10 52693.47 88888.00 2007-01-19 07:04:20.406 019 18167.06 52.08 52693.48 88888.00 2007-01-19 07:04:20.906 019 18166.96 52.08 52693.61 88888.00 2007-01-19 07:04:21.406 019 18167.02 52.02 52693.57 88888.00 2007-01-19 07:04:21.906 019 18167.08 51.98 52693.44 88888.00 2007-01-19 07:04:22.406 019 18167.12 52.00 52693.41 88888.00 2007-01-19 07:04:22.906 019 18167.07 52.03 52693.50 88888.00 2007-01-19 07:04:23.406 019 18167.08 51.96 52693.58 88888.00 2007-01-19 07:04:23.906 019 18167.15 51.96 52693.42 88888.00 2007-01-19 07:04:24.406 019 18167.07 51.99 52693.35 88888.00 2007-01-19 07:04:24.906 019 18167.11 51.99 52693.39 88888.00 2007-01-19 07:04:25.406 019 18167.17 51.94 52693.49 88888.00 2007-01-19 07:04:25.906 019 18167.17 51.94 52693.54 88888.00 2007-01-19 07:04:26.406 019 18167.26 52.02 52693.51 88888.00 2007-01-19 07:04:26.906 019 18167.23 52.02 52693.54 88888.00 2007-01-19 07:04:27.406 019 18167.27 51.91 52693.53 88888.00 2007-01-19 07:04:27.906 019 18167.21 51.94 52693.44 88888.00 2007-01-19 07:04:28.406 019 18167.26 52.00 52693.55 88888.00 2007-01-19 07:04:28.906 019 18167.24 51.99 52693.61 88888.00 2007-01-19 07:04:29.406 019 18167.21 51.96 52693.68 88888.00 2007-01-19 07:04:29.906 019 18167.23 51.92 52693.65 88888.00 2007-01-19 07:04:30.406 019 18167.17 51.83 52693.58 88888.00 2007-01-19 07:04:30.906 019 18167.11 51.83 52693.67 88888.00 2007-01-19 07:04:31.406 019 18167.22 51.86 52693.65 88888.00 2007-01-19 07:04:31.906 019 18167.28 51.82 52693.64 88888.00 2007-01-19 07:04:32.406 019 18167.27 51.85 52693.54 88888.00 2007-01-19 07:04:32.906 019 18167.21 51.89 52693.57 88888.00 2007-01-19 07:04:33.406 019 18167.27 51.90 52693.57 88888.00 2007-01-19 07:04:33.906 019 18167.28 51.87 52693.56 88888.00 2007-01-19 07:04:34.406 019 18167.24 51.81 52693.47 88888.00 2007-01-19 07:04:34.906 019 18167.33 51.77 52693.55 88888.00 2007-01-19 07:04:35.406 019 18167.18 51.85 52693.54 88888.00 2007-01-19 07:04:35.906 019 18167.21 51.89 52693.48 88888.00 2007-01-19 07:04:36.406 019 18167.27 51.86 52693.47 88888.00 2007-01-19 07:04:36.906 019 18167.42 51.78 52693.42 88888.00 2007-01-19 07:04:37.406 019 18167.51 51.80 52693.35 88888.00 2007-01-19 07:04:37.906 019 18167.26 51.88 52693.39 88888.00 2007-01-19 07:04:38.406 019 18167.35 51.96 52693.51 88888.00 2007-01-19 07:04:38.906 019 18167.37 51.95 52693.46 88888.00 2007-01-19 07:04:39.406 019 18167.26 51.98 52693.42 88888.00 2007-01-19 07:04:39.906 019 18167.26 51.96 52693.48 88888.00 2007-01-19 07:04:40.406 019 18167.27 51.92 52693.49 88888.00 2007-01-19 07:04:40.906 019 18167.37 51.82 52693.50 88888.00 2007-01-19 07:04:41.406 019 18167.41 51.81 52693.60 88888.00 2007-01-19 07:04:41.906 019 18167.37 51.83 52693.67 88888.00 2007-01-19 07:04:42.406 019 18167.39 51.83 52693.64 88888.00 2007-01-19 07:04:42.906 019 18167.43 51.84 52693.60 88888.00 2007-01-19 07:04:43.406 019 18167.45 51.92 52693.62 88888.00 2007-01-19 07:04:43.906 019 18167.41 51.86 52693.62 88888.00 2007-01-19 07:04:44.406 019 18167.33 51.82 52693.50 88888.00 2007-01-19 07:04:44.906 019 18167.22 51.89 52693.53 88888.00 2007-01-19 07:04:45.406 019 18167.10 51.89 52693.61 88888.00 2007-01-19 07:04:45.906 019 18167.13 51.86 52693.62 88888.00 2007-01-19 07:04:46.406 019 18167.21 51.88 52693.60 88888.00 2007-01-19 07:04:46.906 019 18167.16 51.89 52693.68 88888.00 2007-01-19 07:04:47.406 019 18167.09 51.92 52693.70 88888.00 2007-01-19 07:04:47.906 019 18167.08 51.97 52693.68 88888.00 2007-01-19 07:04:48.406 019 18167.23 52.04 52693.71 88888.00 2007-01-19 07:04:48.906 019 18167.16 52.02 52693.69 88888.00 2007-01-19 07:04:49.406 019 18167.20 51.92 52693.61 88888.00 2007-01-19 07:04:49.906 019 18167.29 51.95 52693.67 88888.00 2007-01-19 07:04:50.406 019 18167.23 51.97 52693.56 88888.00 2007-01-19 07:04:50.906 019 18167.21 52.00 52693.55 88888.00 2007-01-19 07:04:51.406 019 18167.16 51.91 52693.55 88888.00 2007-01-19 07:04:51.906 019 18167.07 51.92 52693.61 88888.00 2007-01-19 07:04:52.406 019 18167.21 51.90 52693.61 88888.00 2007-01-19 07:04:52.906 019 18167.23 51.85 52693.62 88888.00 2007-01-19 07:04:53.406 019 18167.15 51.90 52693.64 88888.00 2007-01-19 07:04:53.906 019 18167.13 51.97 52693.50 88888.00 2007-01-19 07:04:54.406 019 18167.23 51.98 52693.54 88888.00 2007-01-19 07:04:54.906 019 18167.32 51.99 52693.58 88888.00 2007-01-19 07:04:55.406 019 18167.38 51.98 52693.54 88888.00 2007-01-19 07:04:55.906 019 18167.35 51.97 52693.59 88888.00 2007-01-19 07:04:56.406 019 18167.27 51.98 52693.55 88888.00 2007-01-19 07:04:56.906 019 18167.28 51.94 52693.56 88888.00 2007-01-19 07:04:57.406 019 18167.20 51.89 52693.60 88888.00 2007-01-19 07:04:57.906 019 18167.22 51.91 52693.67 88888.00 2007-01-19 07:04:58.406 019 18167.19 51.86 52693.68 88888.00 2007-01-19 07:04:58.906 019 18167.27 51.85 52693.59 88888.00 2007-01-19 07:04:59.406 019 18167.28 51.82 52693.66 88888.00 2007-01-19 07:04:59.906 019 18167.33 51.79 52693.64 88888.00 2007-01-19 07:05:00.406 019 18167.34 51.82 52693.61 88888.00 2007-01-19 07:05:00.906 019 18167.23 51.86 52693.64 88888.00 2007-01-19 07:05:01.406 019 18167.31 51.94 52693.57 88888.00 2007-01-19 07:05:01.906 019 18167.37 51.98 52693.59 88888.00 2007-01-19 07:05:02.406 019 18167.39 51.96 52693.65 88888.00 2007-01-19 07:05:02.906 019 18167.46 51.83 52693.67 88888.00 2007-01-19 07:05:03.406 019 18167.51 51.83 52693.68 88888.00 2007-01-19 07:05:03.906 019 18167.43 51.86 52693.67 88888.00 2007-01-19 07:05:04.406 019 18167.35 51.87 52693.57 88888.00 2007-01-19 07:05:04.906 019 18167.44 51.83 52693.68 88888.00 2007-01-19 07:05:05.406 019 18167.45 51.83 52693.66 88888.00 2007-01-19 07:05:05.906 019 18167.56 51.90 52693.68 88888.00 2007-01-19 07:05:06.406 019 18167.65 51.89 52693.72 88888.00 2007-01-19 07:05:06.906 019 18167.62 51.89 52693.68 88888.00 2007-01-19 07:05:07.406 019 18167.57 51.95 52693.64 88888.00 2007-01-19 07:05:07.906 019 18167.56 51.90 52693.59 88888.00 2007-01-19 07:05:08.406 019 18167.51 51.92 52693.49 88888.00 2007-01-19 07:05:08.906 019 18167.55 51.90 52693.50 88888.00 2007-01-19 07:05:09.406 019 18167.64 51.88 52693.54 88888.00 2007-01-19 07:05:09.906 019 18167.63 52.02 52693.59 88888.00 2007-01-19 07:05:10.406 019 18167.66 52.00 52693.59 88888.00 2007-01-19 07:05:10.906 019 18167.61 51.95 52693.56 88888.00 2007-01-19 07:05:11.406 019 18167.61 51.99 52693.59 88888.00 2007-01-19 07:05:11.906 019 18167.62 51.98 52693.61 88888.00 2007-01-19 07:05:12.406 019 18167.56 51.98 52693.65 88888.00 2007-01-19 07:05:12.906 019 18167.55 51.92 52693.57 88888.00 2007-01-19 07:05:13.406 019 18167.54 51.91 52693.61 88888.00 2007-01-19 07:05:13.906 019 18167.45 51.90 52693.60 88888.00 2007-01-19 07:05:14.406 019 18167.51 51.82 52693.74 88888.00 2007-01-19 07:05:14.906 019 18167.51 51.84 52693.76 88888.00 2007-01-19 07:05:15.406 019 18167.41 51.92 52693.81 88888.00 2007-01-19 07:05:15.906 019 18167.48 51.96 52693.80 88888.00 2007-01-19 07:05:16.406 019 18167.51 51.89 52693.78 88888.00 2007-01-19 07:05:16.906 019 18167.54 51.99 52693.72 88888.00 2007-01-19 07:05:17.406 019 18167.51 52.00 52693.84 88888.00 2007-01-19 07:05:17.906 019 18167.50 51.92 52693.93 88888.00 2007-01-19 07:05:18.406 019 18167.38 51.95 52693.93 88888.00 2007-01-19 07:05:18.906 019 18167.32 52.01 52693.90 88888.00 2007-01-19 07:05:19.406 019 18167.51 51.97 52693.84 88888.00 2007-01-19 07:05:19.906 019 18167.66 51.91 52693.80 88888.00 2007-01-19 07:05:20.406 019 18167.63 51.86 52693.77 88888.00 2007-01-19 07:05:20.906 019 18167.55 51.91 52693.74 88888.00 2007-01-19 07:05:21.406 019 18167.59 51.84 52693.70 88888.00 2007-01-19 07:05:21.906 019 18167.63 51.88 52693.68 88888.00 2007-01-19 07:05:22.406 019 18167.64 51.91 52693.67 88888.00 2007-01-19 07:05:22.906 019 18167.54 51.92 52693.58 88888.00 2007-01-19 07:05:23.406 019 18167.56 51.92 52693.64 88888.00 2007-01-19 07:05:23.906 019 18167.65 51.90 52693.58 88888.00 2007-01-19 07:05:24.406 019 18167.62 51.94 52693.67 88888.00 2007-01-19 07:05:24.906 019 18167.60 51.99 52693.73 88888.00 2007-01-19 07:05:25.406 019 18167.57 52.02 52693.73 88888.00 2007-01-19 07:05:25.906 019 18167.50 51.99 52693.55 88888.00 2007-01-19 07:05:26.406 019 18167.57 51.99 52693.69 88888.00 2007-01-19 07:05:26.906 019 18167.64 51.94 52693.60 88888.00 2007-01-19 07:05:27.406 019 18167.55 51.95 52693.62 88888.00 2007-01-19 07:05:27.906 019 18167.55 51.97 52693.74 88888.00 2007-01-19 07:05:28.406 019 18167.72 51.95 52693.65 88888.00 2007-01-19 07:05:28.906 019 18167.62 51.87 52693.66 88888.00 2007-01-19 07:05:29.406 019 18167.65 51.83 52693.74 88888.00 2007-01-19 07:05:29.906 019 18167.60 51.90 52693.68 88888.00 2007-01-19 07:05:30.406 019 18167.57 51.89 52693.59 88888.00 2007-01-19 07:05:30.906 019 18167.54 51.80 52693.59 88888.00 2007-01-19 07:05:31.406 019 18167.54 51.79 52693.57 88888.00 2007-01-19 07:05:31.906 019 18167.62 51.77 52693.62 88888.00 2007-01-19 07:05:32.406 019 18167.71 51.80 52693.66 88888.00 2007-01-19 07:05:32.906 019 18167.73 51.81 52693.69 88888.00 2007-01-19 07:05:33.406 019 18167.71 51.83 52693.69 88888.00 2007-01-19 07:05:33.906 019 18167.62 51.83 52693.71 88888.00 2007-01-19 07:05:34.406 019 18167.65 51.81 52693.71 88888.00 2007-01-19 07:05:34.906 019 18167.61 51.83 52693.66 88888.00 2007-01-19 07:05:35.406 019 18167.59 51.81 52693.57 88888.00 2007-01-19 07:05:35.906 019 18167.67 51.77 52693.62 88888.00 2007-01-19 07:05:36.406 019 18167.60 51.78 52693.78 88888.00 2007-01-19 07:05:36.906 019 18167.71 51.82 52693.84 88888.00 2007-01-19 07:05:37.406 019 18168.06 51.83 52693.86 88888.00 2007-01-19 07:05:37.906 019 18167.76 51.82 52693.76 88888.00 2007-01-19 07:05:38.406 019 18167.62 51.81 52693.78 88888.00 2007-01-19 07:05:38.906 019 18167.65 51.78 52693.76 88888.00 2007-01-19 07:05:39.406 019 18167.70 51.76 52693.74 88888.00 2007-01-19 07:05:39.906 019 18167.65 51.75 52693.72 88888.00 2007-01-19 07:05:40.406 019 18167.64 51.81 52693.86 88888.00 2007-01-19 07:05:40.906 019 18167.81 51.80 52693.92 88888.00 2007-01-19 07:05:41.406 019 18168.08 51.79 52693.92 88888.00 2007-01-19 07:05:41.906 019 18168.00 51.82 52693.84 88888.00 2007-01-19 07:05:42.406 019 18167.75 51.75 52693.76 88888.00 2007-01-19 07:05:42.906 019 18167.76 51.80 52693.74 88888.00 2007-01-19 07:05:43.406 019 18167.76 51.77 52693.76 88888.00 2007-01-19 07:05:43.906 019 18167.77 51.80 52693.85 88888.00 2007-01-19 07:05:44.406 019 18167.81 51.81 52693.74 88888.00 2007-01-19 07:05:44.906 019 18167.75 51.80 52693.78 88888.00 2007-01-19 07:05:45.406 019 18167.96 51.83 52693.74 88888.00 2007-01-19 07:05:45.906 019 18167.97 51.89 52693.71 88888.00 2007-01-19 07:05:46.406 019 18167.75 51.82 52693.69 88888.00 2007-01-19 07:05:46.906 019 18167.76 51.84 52693.68 88888.00 2007-01-19 07:05:47.406 019 18167.73 51.85 52693.70 88888.00 2007-01-19 07:05:47.906 019 18167.76 51.88 52693.73 88888.00 2007-01-19 07:05:48.406 019 18167.75 51.85 52693.74 88888.00 2007-01-19 07:05:48.906 019 18167.82 51.78 52693.73 88888.00 2007-01-19 07:05:49.406 019 18167.86 51.81 52693.80 88888.00 2007-01-19 07:05:49.906 019 18167.81 51.82 52693.72 88888.00 2007-01-19 07:05:50.406 019 18167.81 51.71 52693.61 88888.00 2007-01-19 07:05:50.906 019 18167.76 51.69 52693.59 88888.00 2007-01-19 07:05:51.406 019 18167.77 51.72 52693.49 88888.00 2007-01-19 07:05:51.906 019 18167.77 51.79 52693.48 88888.00 2007-01-19 07:05:52.406 019 18167.94 51.83 52693.46 88888.00 2007-01-19 07:05:52.906 019 18168.03 51.78 52693.47 88888.00 2007-01-19 07:05:53.406 019 18168.02 51.75 52693.56 88888.00 2007-01-19 07:05:53.906 019 18167.81 51.78 52693.64 88888.00 2007-01-19 07:05:54.406 019 18167.71 51.72 52693.68 88888.00 2007-01-19 07:05:54.906 019 18167.70 51.70 52693.74 88888.00 2007-01-19 07:05:55.406 019 18167.78 51.68 52693.77 88888.00 2007-01-19 07:05:55.906 019 18167.66 51.70 52693.82 88888.00 2007-01-19 07:05:56.406 019 18167.63 51.77 52693.90 88888.00 2007-01-19 07:05:56.906 019 18167.61 51.71 52693.82 88888.00 2007-01-19 07:05:57.406 019 18167.70 51.73 52693.81 88888.00 2007-01-19 07:05:57.906 019 18167.66 51.76 52693.78 88888.00 2007-01-19 07:05:58.406 019 18167.65 51.70 52693.78 88888.00 2007-01-19 07:05:58.906 019 18167.67 51.73 52693.84 88888.00 2007-01-19 07:05:59.406 019 18167.67 51.80 52693.84 88888.00 2007-01-19 07:05:59.906 019 18167.62 51.76 52693.68 88888.00 2007-01-19 07:06:00.406 019 18167.56 51.79 52693.76 88888.00 2007-01-19 07:06:00.906 019 18167.60 51.84 52693.80 88888.00 2007-01-19 07:06:01.406 019 18167.56 51.85 52693.89 88888.00 2007-01-19 07:06:01.906 019 18167.63 51.84 52693.94 88888.00 2007-01-19 07:06:02.406 019 18167.59 51.82 52694.04 88888.00 2007-01-19 07:06:02.906 019 18167.49 51.77 52693.92 88888.00 2007-01-19 07:06:03.406 019 18167.45 51.81 52693.85 88888.00 2007-01-19 07:06:03.906 019 18167.46 51.82 52693.83 88888.00 2007-01-19 07:06:04.406 019 18167.51 51.89 52693.83 88888.00 2007-01-19 07:06:04.906 019 18167.53 52.03 52693.82 88888.00 2007-01-19 07:06:05.406 019 18167.71 52.03 52693.94 88888.00 2007-01-19 07:06:05.906 019 18167.43 52.01 52693.96 88888.00 2007-01-19 07:06:06.406 019 18167.43 52.04 52693.97 88888.00 2007-01-19 07:06:06.906 019 18167.54 52.08 52693.92 88888.00 2007-01-19 07:06:07.406 019 18167.56 51.98 52693.79 88888.00 2007-01-19 07:06:07.906 019 18167.54 51.96 52693.91 88888.00 2007-01-19 07:06:08.406 019 18167.60 51.92 52693.99 88888.00 2007-01-19 07:06:08.906 019 18167.52 51.94 52693.93 88888.00 2007-01-19 07:06:09.406 019 18167.45 51.89 52693.83 88888.00 2007-01-19 07:06:09.906 019 18167.45 51.92 52693.82 88888.00 2007-01-19 07:06:10.406 019 18167.44 51.84 52693.68 88888.00 2007-01-19 07:06:10.906 019 18167.49 51.84 52693.70 88888.00 2007-01-19 07:06:11.406 019 18167.59 51.84 52693.77 88888.00 2007-01-19 07:06:11.906 019 18167.56 51.88 52693.71 88888.00 2007-01-19 07:06:12.406 019 18167.71 51.85 52693.82 88888.00 2007-01-19 07:06:12.906 019 18167.74 51.89 52693.73 88888.00 2007-01-19 07:06:13.406 019 18167.77 51.88 52693.66 88888.00 2007-01-19 07:06:13.906 019 18167.78 51.85 52693.68 88888.00 2007-01-19 07:06:14.406 019 18167.77 51.85 52693.77 88888.00 2007-01-19 07:06:14.906 019 18167.66 51.83 52693.76 88888.00 2007-01-19 07:06:15.406 019 18167.69 51.87 52693.86 88888.00 2007-01-19 07:06:15.906 019 18167.81 51.89 52693.91 88888.00 2007-01-19 07:06:16.406 019 18167.84 51.79 52693.67 88888.00 2007-01-19 07:06:16.906 019 18167.77 51.74 52693.65 88888.00 2007-01-19 07:06:17.406 019 18167.76 51.76 52693.72 88888.00 2007-01-19 07:06:17.906 019 18167.82 51.83 52693.72 88888.00 2007-01-19 07:06:18.406 019 18167.84 51.76 52693.68 88888.00 2007-01-19 07:06:18.906 019 18167.80 51.64 52693.70 88888.00 2007-01-19 07:06:19.406 019 18167.74 51.64 52693.69 88888.00 2007-01-19 07:06:19.906 019 18167.64 51.63 52693.67 88888.00 2007-01-19 07:06:20.406 019 18167.61 51.65 52693.70 88888.00 2007-01-19 07:06:20.906 019 18167.74 51.68 52693.69 88888.00 2007-01-19 07:06:21.406 019 18167.66 51.68 52693.72 88888.00 2007-01-19 07:06:21.906 019 18167.60 51.71 52693.76 88888.00 2007-01-19 07:06:22.406 019 18167.63 51.80 52693.74 88888.00 2007-01-19 07:06:22.906 019 18167.73 51.83 52693.79 88888.00 2007-01-19 07:06:23.406 019 18167.70 51.84 52693.82 88888.00 2007-01-19 07:06:23.906 019 18167.72 51.82 52693.81 88888.00 2007-01-19 07:06:24.406 019 18167.67 51.87 52693.79 88888.00 2007-01-19 07:06:24.906 019 18167.57 51.99 52693.67 88888.00 2007-01-19 07:06:25.406 019 18167.55 51.94 52693.65 88888.00 2007-01-19 07:06:25.906 019 18167.53 51.95 52693.68 88888.00 2007-01-19 07:06:26.406 019 18167.50 51.98 52693.72 88888.00 2007-01-19 07:06:26.906 019 18167.61 51.96 52693.72 88888.00 2007-01-19 07:06:27.406 019 18167.65 51.89 52693.78 88888.00 2007-01-19 07:06:27.906 019 18167.62 51.90 52693.68 88888.00 2007-01-19 07:06:28.406 019 18167.57 51.85 52693.70 88888.00 2007-01-19 07:06:28.906 019 18167.60 51.88 52693.76 88888.00 2007-01-19 07:06:29.406 019 18167.61 51.94 52693.66 88888.00 2007-01-19 07:06:29.906 019 18167.69 51.95 52693.60 88888.00 2007-01-19 07:06:30.406 019 18167.54 51.96 52693.58 88888.00 2007-01-19 07:06:30.906 019 18167.62 51.98 52693.59 88888.00 2007-01-19 07:06:31.406 019 18167.63 51.92 52693.53 88888.00 2007-01-19 07:06:31.906 019 18167.60 51.90 52693.54 88888.00 2007-01-19 07:06:32.406 019 18167.56 51.88 52693.56 88888.00 2007-01-19 07:06:32.906 019 18167.53 51.85 52693.50 88888.00 2007-01-19 07:06:33.406 019 18167.62 51.80 52693.56 88888.00 2007-01-19 07:06:33.906 019 18167.55 51.82 52693.66 88888.00 2007-01-19 07:06:34.406 019 18167.54 51.85 52693.67 88888.00 2007-01-19 07:06:34.906 019 18167.73 51.79 52693.69 88888.00 2007-01-19 07:06:35.406 019 18167.73 51.79 52693.77 88888.00 2007-01-19 07:06:35.906 019 18167.66 51.84 52693.73 88888.00 2007-01-19 07:06:36.406 019 18167.60 51.81 52693.69 88888.00 2007-01-19 07:06:36.906 019 18167.70 51.85 52693.73 88888.00 2007-01-19 07:06:37.406 019 18167.76 51.84 52693.65 88888.00 2007-01-19 07:06:37.906 019 18167.75 51.82 52693.62 88888.00 2007-01-19 07:06:38.406 019 18167.80 51.81 52693.56 88888.00 2007-01-19 07:06:38.906 019 18167.87 51.86 52693.44 88888.00 2007-01-19 07:06:39.406 019 18167.83 51.83 52693.58 88888.00 2007-01-19 07:06:39.906 019 18167.83 51.78 52693.68 88888.00 2007-01-19 07:06:40.406 019 18167.89 51.81 52693.81 88888.00 2007-01-19 07:06:40.906 019 18167.92 51.74 52693.73 88888.00 2007-01-19 07:06:41.406 019 18168.04 51.81 52693.71 88888.00 2007-01-19 07:06:41.906 019 18167.92 51.88 52693.78 88888.00 2007-01-19 07:06:42.406 019 18167.82 51.83 52693.81 88888.00 2007-01-19 07:06:42.906 019 18167.86 51.77 52693.86 88888.00 2007-01-19 07:06:43.406 019 18167.84 51.82 52693.94 88888.00 2007-01-19 07:06:43.906 019 18167.72 51.86 52693.95 88888.00 2007-01-19 07:06:44.406 019 18167.65 51.90 52693.85 88888.00 2007-01-19 07:06:44.906 019 18167.72 51.87 52693.82 88888.00 2007-01-19 07:06:45.406 019 18167.73 51.88 52693.84 88888.00 2007-01-19 07:06:45.906 019 18167.62 51.87 52693.88 88888.00 2007-01-19 07:06:46.406 019 18167.76 51.82 52693.93 88888.00 2007-01-19 07:06:46.906 019 18167.82 51.84 52693.94 88888.00 2007-01-19 07:06:47.406 019 18167.84 51.89 52693.81 88888.00 2007-01-19 07:06:47.906 019 18167.80 51.96 52693.81 88888.00 2007-01-19 07:06:48.406 019 18167.84 51.98 52693.80 88888.00 2007-01-19 07:06:48.906 019 18167.77 51.99 52693.76 88888.00 2007-01-19 07:06:49.406 019 18167.72 52.00 52693.77 88888.00 2007-01-19 07:06:49.906 019 18167.71 51.95 52693.71 88888.00 2007-01-19 07:06:50.406 019 18167.66 51.90 52693.70 88888.00 2007-01-19 07:06:50.906 019 18167.73 51.90 52693.82 88888.00 2007-01-19 07:06:51.406 019 18167.71 51.88 52693.85 88888.00 2007-01-19 07:06:51.906 019 18167.73 51.89 52693.84 88888.00 2007-01-19 07:06:52.406 019 18167.71 51.92 52693.91 88888.00 2007-01-19 07:06:52.906 019 18167.71 51.96 52693.91 88888.00 2007-01-19 07:06:53.406 019 18167.76 51.99 52693.94 88888.00 2007-01-19 07:06:53.906 019 18167.88 51.90 52693.92 88888.00 2007-01-19 07:06:54.406 019 18167.81 51.94 52693.82 88888.00 2007-01-19 07:06:54.906 019 18167.63 51.92 52693.82 88888.00 2007-01-19 07:06:55.406 019 18167.59 51.96 52693.80 88888.00 2007-01-19 07:06:55.906 019 18167.70 51.98 52693.83 88888.00 2007-01-19 07:06:56.406 019 18167.81 51.97 52693.94 88888.00 2007-01-19 07:06:56.906 019 18167.81 51.99 52693.93 88888.00 2007-01-19 07:06:57.406 019 18167.83 51.98 52694.01 88888.00 2007-01-19 07:06:57.906 019 18167.81 52.05 52693.93 88888.00 2007-01-19 07:06:58.406 019 18167.74 51.98 52693.86 88888.00 2007-01-19 07:06:58.906 019 18167.67 51.97 52693.85 88888.00 2007-01-19 07:06:59.406 019 18167.73 51.95 52693.83 88888.00 2007-01-19 07:06:59.906 019 18167.77 51.95 52693.77 88888.00 2007-01-19 07:07:00.406 019 18167.77 51.90 52693.74 88888.00 2007-01-19 07:07:00.906 019 18167.97 51.87 52693.77 88888.00 2007-01-19 07:07:01.406 019 18167.83 51.82 52693.73 88888.00 2007-01-19 07:07:01.906 019 18167.96 51.84 52693.71 88888.00 2007-01-19 07:07:02.406 019 18167.92 51.82 52693.80 88888.00 2007-01-19 07:07:02.906 019 18167.87 51.78 52693.86 88888.00 2007-01-19 07:07:03.406 019 18167.87 51.73 52693.83 88888.00 2007-01-19 07:07:03.906 019 18167.87 51.72 52693.85 88888.00 2007-01-19 07:07:04.406 019 18167.77 51.83 52693.90 88888.00 2007-01-19 07:07:04.906 019 18167.77 51.89 52693.84 88888.00 2007-01-19 07:07:05.406 019 18167.77 51.84 52693.86 88888.00 2007-01-19 07:07:05.906 019 18167.69 51.78 52693.81 88888.00 2007-01-19 07:07:06.406 019 18167.76 51.83 52693.76 88888.00 2007-01-19 07:07:06.906 019 18167.71 51.81 52693.77 88888.00 2007-01-19 07:07:07.406 019 18167.69 51.88 52693.89 88888.00 2007-01-19 07:07:07.906 019 18167.65 51.89 52693.90 88888.00 2007-01-19 07:07:08.406 019 18167.69 51.83 52693.85 88888.00 2007-01-19 07:07:08.906 019 18167.64 51.80 52693.83 88888.00 2007-01-19 07:07:09.406 019 18167.65 51.71 52693.85 88888.00 2007-01-19 07:07:09.906 019 18167.66 51.72 52693.82 88888.00 2007-01-19 07:07:10.406 019 18167.72 51.70 52693.80 88888.00 2007-01-19 07:07:10.906 019 18167.59 51.69 52693.84 88888.00 2007-01-19 07:07:11.406 019 18167.59 51.68 52693.92 88888.00 2007-01-19 07:07:11.906 019 18167.62 51.74 52693.92 88888.00 2007-01-19 07:07:12.406 019 18167.61 51.82 52693.95 88888.00 2007-01-19 07:07:12.906 019 18167.57 51.87 52693.91 88888.00 2007-01-19 07:07:13.406 019 18167.73 51.86 52693.76 88888.00 2007-01-19 07:07:13.906 019 18167.69 51.82 52693.78 88888.00 2007-01-19 07:07:14.406 019 18167.71 51.78 52693.77 88888.00 2007-01-19 07:07:14.906 019 18167.70 51.82 52693.68 88888.00 2007-01-19 07:07:15.406 019 18167.64 51.86 52693.68 88888.00 2007-01-19 07:07:15.906 019 18167.61 51.83 52693.65 88888.00 2007-01-19 07:07:16.406 019 18167.54 51.85 52693.67 88888.00 2007-01-19 07:07:16.906 019 18167.49 51.86 52693.67 88888.00 2007-01-19 07:07:17.406 019 18167.62 51.74 52693.72 88888.00 2007-01-19 07:07:17.906 019 18167.66 51.68 52693.85 88888.00 2007-01-19 07:07:18.406 019 18167.53 51.71 52693.77 88888.00 2007-01-19 07:07:18.906 019 18167.49 51.80 52693.64 88888.00 2007-01-19 07:07:19.406 019 18167.53 51.81 52693.59 88888.00 2007-01-19 07:07:19.906 019 18167.62 51.76 52693.57 88888.00 2007-01-19 07:07:20.406 019 18167.61 51.73 52693.50 88888.00 2007-01-19 07:07:20.906 019 18167.63 51.70 52693.44 88888.00 2007-01-19 07:07:21.406 019 18167.64 51.71 52693.41 88888.00 2007-01-19 07:07:21.906 019 18167.66 51.69 52693.51 88888.00 2007-01-19 07:07:22.406 019 18167.61 51.61 52693.48 88888.00 2007-01-19 07:07:22.906 019 18167.69 51.69 52693.51 88888.00 2007-01-19 07:07:23.406 019 18167.81 51.75 52693.62 88888.00 2007-01-19 07:07:23.906 019 18167.73 51.79 52693.57 88888.00 2007-01-19 07:07:24.406 019 18167.62 51.69 52693.49 88888.00 2007-01-19 07:07:24.906 019 18167.62 51.63 52693.50 88888.00 2007-01-19 07:07:25.406 019 18167.65 51.64 52693.60 88888.00 2007-01-19 07:07:25.906 019 18167.65 51.57 52693.71 88888.00 2007-01-19 07:07:26.406 019 18167.57 51.58 52693.78 88888.00 2007-01-19 07:07:26.906 019 18167.53 51.70 52693.71 88888.00 2007-01-19 07:07:27.406 019 18167.56 51.56 52693.74 88888.00 2007-01-19 07:07:27.906 019 18167.57 51.61 52693.74 88888.00 2007-01-19 07:07:28.406 019 18167.59 51.61 52693.77 88888.00 2007-01-19 07:07:28.906 019 18167.57 51.68 52693.82 88888.00 2007-01-19 07:07:29.406 019 18167.63 51.65 52693.73 88888.00 2007-01-19 07:07:29.906 019 18167.64 51.66 52693.73 88888.00 2007-01-19 07:07:30.406 019 18167.66 51.57 52693.77 88888.00 2007-01-19 07:07:30.906 019 18167.65 51.56 52693.85 88888.00 2007-01-19 07:07:31.406 019 18167.71 51.66 52693.88 88888.00 2007-01-19 07:07:31.906 019 18167.63 51.71 52693.84 88888.00 2007-01-19 07:07:32.406 019 18167.61 51.79 52693.77 88888.00 2007-01-19 07:07:32.906 019 18167.59 51.84 52693.71 88888.00 2007-01-19 07:07:33.406 019 18167.56 51.78 52693.68 88888.00 2007-01-19 07:07:33.906 019 18167.63 51.84 52693.72 88888.00 2007-01-19 07:07:34.406 019 18167.64 51.88 52693.79 88888.00 2007-01-19 07:07:34.906 019 18167.64 51.77 52693.73 88888.00 2007-01-19 07:07:35.406 019 18167.60 51.84 52693.68 88888.00 2007-01-19 07:07:35.906 019 18167.48 51.81 52693.66 88888.00 2007-01-19 07:07:36.406 019 18167.51 51.83 52693.69 88888.00 2007-01-19 07:07:36.906 019 18167.53 51.78 52693.72 88888.00 2007-01-19 07:07:37.406 019 18167.53 51.63 52693.77 88888.00 2007-01-19 07:07:37.906 019 18167.61 51.66 52693.78 88888.00 2007-01-19 07:07:38.406 019 18167.66 51.77 52693.86 88888.00 2007-01-19 07:07:38.906 019 18167.63 51.75 52693.92 88888.00 2007-01-19 07:07:39.406 019 18167.74 51.77 52693.84 88888.00 2007-01-19 07:07:39.906 019 18167.70 51.80 52693.88 88888.00 2007-01-19 07:07:40.406 019 18167.70 51.85 52693.86 88888.00 2007-01-19 07:07:40.906 019 18167.61 51.81 52693.77 88888.00 2007-01-19 07:07:41.406 019 18167.55 51.79 52693.73 88888.00 2007-01-19 07:07:41.906 019 18167.45 51.85 52693.86 88888.00 2007-01-19 07:07:42.406 019 18167.52 51.83 52693.81 88888.00 2007-01-19 07:07:42.906 019 18167.51 51.88 52693.76 88888.00 2007-01-19 07:07:43.406 019 18167.53 51.82 52693.74 88888.00 2007-01-19 07:07:43.906 019 18167.60 51.84 52693.81 88888.00 2007-01-19 07:07:44.406 019 18167.57 51.86 52693.89 88888.00 2007-01-19 07:07:44.906 019 18167.46 51.83 52693.83 88888.00 2007-01-19 07:07:45.406 019 18167.48 51.84 52693.77 88888.00 2007-01-19 07:07:45.906 019 18167.52 51.81 52693.86 88888.00 2007-01-19 07:07:46.406 019 18167.59 51.77 52693.93 88888.00 2007-01-19 07:07:46.906 019 18167.51 51.85 52693.84 88888.00 2007-01-19 07:07:47.406 019 18167.41 51.81 52693.76 88888.00 2007-01-19 07:07:47.906 019 18167.48 51.75 52693.76 88888.00 2007-01-19 07:07:48.406 019 18167.49 51.81 52693.64 88888.00 2007-01-19 07:07:48.906 019 18167.45 51.82 52693.60 88888.00 2007-01-19 07:07:49.406 019 18167.53 51.81 52693.65 88888.00 2007-01-19 07:07:49.906 019 18167.60 51.78 52693.60 88888.00 2007-01-19 07:07:50.406 019 18167.73 51.77 52693.55 88888.00 2007-01-19 07:07:50.906 019 18167.77 51.77 52693.60 88888.00 2007-01-19 07:07:51.406 019 18167.81 51.76 52693.66 88888.00 2007-01-19 07:07:51.906 019 18167.67 51.74 52693.64 88888.00 2007-01-19 07:07:52.406 019 18167.71 51.81 52693.69 88888.00 2007-01-19 07:07:52.906 019 18167.88 51.78 52693.79 88888.00 2007-01-19 07:07:53.406 019 18167.69 51.75 52693.78 88888.00 2007-01-19 07:07:53.906 019 18167.67 51.75 52693.71 88888.00 2007-01-19 07:07:54.406 019 18167.60 51.79 52693.71 88888.00 2007-01-19 07:07:54.906 019 18167.88 51.78 52693.88 88888.00 2007-01-19 07:07:55.406 019 18168.08 51.75 52693.88 88888.00 2007-01-19 07:07:55.906 019 18167.97 51.65 52693.89 88888.00 2007-01-19 07:07:56.406 019 18167.81 51.70 52693.85 88888.00 2007-01-19 07:07:56.906 019 18167.76 51.81 52693.91 88888.00 2007-01-19 07:07:57.406 019 18167.76 51.86 52693.94 88888.00 2007-01-19 07:07:57.906 019 18167.65 51.83 52693.84 88888.00 2007-01-19 07:07:58.406 019 18167.73 51.75 52693.84 88888.00 2007-01-19 07:07:58.906 019 18167.64 51.76 52693.89 88888.00 2007-01-19 07:07:59.406 019 18167.54 51.73 52693.85 88888.00 2007-01-19 07:07:59.906 019 18167.63 51.77 52693.92 88888.00 2007-01-19 07:08:00.406 019 18167.61 51.81 52693.92 88888.00 2007-01-19 07:08:00.906 019 18167.64 51.76 52693.85 88888.00 2007-01-19 07:08:01.406 019 18167.62 51.71 52693.84 88888.00 2007-01-19 07:08:01.906 019 18167.54 51.74 52693.78 88888.00 2007-01-19 07:08:02.406 019 18167.46 51.78 52693.81 88888.00 2007-01-19 07:08:02.906 019 18167.49 51.75 52693.79 88888.00 2007-01-19 07:08:03.406 019 18167.56 51.78 52693.58 88888.00 2007-01-19 07:08:03.906 019 18167.74 51.76 52693.64 88888.00 2007-01-19 07:08:04.406 019 18167.62 51.73 52693.65 88888.00 2007-01-19 07:08:04.906 019 18167.69 51.75 52693.58 88888.00 2007-01-19 07:08:05.406 019 18167.62 51.78 52693.60 88888.00 2007-01-19 07:08:05.906 019 18167.50 51.78 52693.67 88888.00 2007-01-19 07:08:06.406 019 18167.52 51.83 52693.74 88888.00 2007-01-19 07:08:06.906 019 18167.57 51.83 52693.83 88888.00 2007-01-19 07:08:07.406 019 18167.61 51.84 52693.88 88888.00 2007-01-19 07:08:07.906 019 18167.49 51.90 52693.84 88888.00 2007-01-19 07:08:08.406 019 18167.52 51.94 52693.79 88888.00 2007-01-19 07:08:08.906 019 18167.57 51.94 52693.77 88888.00 2007-01-19 07:08:09.406 019 18167.62 51.89 52693.67 88888.00 2007-01-19 07:08:09.906 019 18167.64 51.88 52693.72 88888.00 2007-01-19 07:08:10.406 019 18167.62 51.88 52693.81 88888.00 2007-01-19 07:08:10.906 019 18167.55 51.85 52693.76 88888.00 2007-01-19 07:08:11.406 019 18167.50 51.83 52693.79 88888.00 2007-01-19 07:08:11.906 019 18167.69 51.88 52693.73 88888.00 2007-01-19 07:08:12.406 019 18167.59 51.87 52693.72 88888.00 2007-01-19 07:08:12.906 019 18167.56 51.78 52693.83 88888.00 2007-01-19 07:08:13.406 019 18167.56 51.86 52693.80 88888.00 2007-01-19 07:08:13.906 019 18167.61 51.82 52693.76 88888.00 2007-01-19 07:08:14.406 019 18167.59 51.86 52693.74 88888.00 2007-01-19 07:08:14.906 019 18167.59 51.96 52693.77 88888.00 2007-01-19 07:08:15.406 019 18167.61 52.11 52693.76 88888.00 2007-01-19 07:08:15.906 019 18167.67 52.00 52693.76 88888.00 2007-01-19 07:08:16.406 019 18167.57 51.90 52693.74 88888.00 2007-01-19 07:08:16.906 019 18167.67 51.94 52693.73 88888.00 2007-01-19 07:08:17.406 019 18167.77 51.95 52693.77 88888.00 2007-01-19 07:08:17.906 019 18167.82 51.90 52693.85 88888.00 2007-01-19 07:08:18.406 019 18167.98 51.85 52693.80 88888.00 2007-01-19 07:08:18.906 019 18168.20 51.85 52693.71 88888.00 2007-01-19 07:08:19.406 019 18167.99 51.83 52693.58 88888.00 2007-01-19 07:08:19.906 019 18167.77 51.85 52693.60 88888.00 2007-01-19 07:08:20.406 019 18167.76 51.87 52693.70 88888.00 2007-01-19 07:08:20.906 019 18167.74 51.98 52693.72 88888.00 2007-01-19 07:08:21.406 019 18168.11 52.00 52693.69 88888.00 2007-01-19 07:08:21.906 019 18168.41 51.98 52693.65 88888.00 2007-01-19 07:08:22.406 019 18168.49 51.94 52693.70 88888.00 2007-01-19 07:08:22.906 019 18168.27 51.90 52693.67 88888.00 2007-01-19 07:08:23.406 019 18168.02 51.90 52693.66 88888.00 2007-01-19 07:08:23.906 019 18167.89 51.91 52693.65 88888.00 2007-01-19 07:08:24.406 019 18167.86 51.87 52693.70 88888.00 2007-01-19 07:08:24.906 019 18167.91 51.96 52693.65 88888.00 2007-01-19 07:08:25.406 019 18167.92 52.05 52693.64 88888.00 2007-01-19 07:08:25.906 019 18167.80 52.01 52693.78 88888.00 2007-01-19 07:08:26.406 019 18167.85 52.04 52693.81 88888.00 2007-01-19 07:08:26.906 019 18167.93 52.06 52693.79 88888.00 2007-01-19 07:08:27.406 019 18167.84 52.05 52693.69 88888.00 2007-01-19 07:08:27.906 019 18167.89 52.02 52693.73 88888.00 2007-01-19 07:08:28.406 019 18167.89 52.05 52693.70 88888.00 2007-01-19 07:08:28.906 019 18167.84 52.00 52693.84 88888.00 2007-01-19 07:08:29.406 019 18167.86 51.94 52693.90 88888.00 2007-01-19 07:08:29.906 019 18167.84 51.96 52693.97 88888.00 2007-01-19 07:08:30.406 019 18167.83 51.95 52694.01 88888.00 2007-01-19 07:08:30.906 019 18167.76 51.90 52693.96 88888.00 2007-01-19 07:08:31.406 019 18167.82 51.89 52693.83 88888.00 2007-01-19 07:08:31.906 019 18167.81 51.95 52693.80 88888.00 2007-01-19 07:08:32.406 019 18167.88 51.94 52693.89 88888.00 2007-01-19 07:08:32.906 019 18167.94 51.98 52693.99 88888.00 2007-01-19 07:08:33.406 019 18167.78 52.01 52693.94 88888.00 2007-01-19 07:08:33.906 019 18167.76 52.04 52693.88 88888.00 2007-01-19 07:08:34.406 019 18167.82 52.14 52693.90 88888.00 2007-01-19 07:08:34.906 019 18167.87 52.15 52693.89 88888.00 2007-01-19 07:08:35.406 019 18167.88 52.09 52693.97 88888.00 2007-01-19 07:08:35.906 019 18167.77 52.13 52693.86 88888.00 2007-01-19 07:08:36.406 019 18167.80 52.20 52693.81 88888.00 2007-01-19 07:08:36.906 019 18167.77 52.11 52693.77 88888.00 2007-01-19 07:08:37.406 019 18167.78 52.12 52693.77 88888.00 2007-01-19 07:08:37.906 019 18167.74 52.06 52693.68 88888.00 2007-01-19 07:08:38.406 019 18167.88 52.14 52693.62 88888.00 2007-01-19 07:08:38.906 019 18167.89 52.12 52693.70 88888.00 2007-01-19 07:08:39.406 019 18167.84 52.08 52693.73 88888.00 2007-01-19 07:08:39.906 019 18167.83 52.16 52693.84 88888.00 2007-01-19 07:08:40.406 019 18167.86 52.13 52693.80 88888.00 2007-01-19 07:08:40.906 019 18167.91 52.06 52693.80 88888.00 2007-01-19 07:08:41.406 019 18167.88 52.02 52693.79 88888.00 2007-01-19 07:08:41.906 019 18167.95 52.08 52693.72 88888.00 2007-01-19 07:08:42.406 019 18168.06 52.04 52693.67 88888.00 2007-01-19 07:08:42.906 019 18168.19 52.00 52693.72 88888.00 2007-01-19 07:08:43.406 019 18168.32 52.02 52693.79 88888.00 2007-01-19 07:08:43.906 019 18168.22 52.06 52693.65 88888.00 2007-01-19 07:08:44.406 019 18168.04 51.98 52693.61 88888.00 2007-01-19 07:08:44.906 019 18168.07 52.01 52693.59 88888.00 2007-01-19 07:08:45.406 019 18168.24 52.04 52693.72 88888.00 2007-01-19 07:08:45.906 019 18168.21 52.04 52693.90 88888.00 2007-01-19 07:08:46.406 019 18168.24 51.96 52693.84 88888.00 2007-01-19 07:08:46.906 019 18168.29 51.98 52693.68 88888.00 2007-01-19 07:08:47.406 019 18168.29 51.94 52693.67 88888.00 2007-01-19 07:08:47.906 019 18168.29 51.89 52693.65 88888.00 2007-01-19 07:08:48.406 019 18168.27 51.90 52693.62 88888.00 2007-01-19 07:08:48.906 019 18168.21 51.98 52693.77 88888.00 2007-01-19 07:08:49.406 019 18168.09 51.96 52693.85 88888.00 2007-01-19 07:08:49.906 019 18168.08 51.97 52693.92 88888.00 2007-01-19 07:08:50.406 019 18168.14 51.98 52693.86 88888.00 2007-01-19 07:08:50.906 019 18168.19 52.00 52693.93 88888.00 2007-01-19 07:08:51.406 019 18168.14 51.96 52693.88 88888.00 2007-01-19 07:08:51.906 019 18168.08 51.96 52693.88 88888.00 2007-01-19 07:08:52.406 019 18168.08 52.03 52693.89 88888.00 2007-01-19 07:08:52.906 019 18168.20 52.01 52693.92 88888.00 2007-01-19 07:08:53.406 019 18168.16 52.02 52693.81 88888.00 2007-01-19 07:08:53.906 019 18168.06 51.96 52693.80 88888.00 2007-01-19 07:08:54.406 019 18168.09 51.88 52693.78 88888.00 2007-01-19 07:08:54.906 019 18168.15 51.88 52693.73 88888.00 2007-01-19 07:08:55.406 019 18167.97 51.97 52693.77 88888.00 2007-01-19 07:08:55.906 019 18168.09 52.04 52693.84 88888.00 2007-01-19 07:08:56.406 019 18168.07 52.05 52693.86 88888.00 2007-01-19 07:08:56.906 019 18168.03 52.06 52693.89 88888.00 2007-01-19 07:08:57.406 019 18167.98 52.14 52693.91 88888.00 2007-01-19 07:08:57.906 019 18167.89 52.12 52693.92 88888.00 2007-01-19 07:08:58.406 019 18167.82 52.03 52693.90 88888.00 2007-01-19 07:08:58.906 019 18167.94 51.97 52693.86 88888.00 2007-01-19 07:08:59.403 019 18167.93 51.95 52693.90 88888.00 2007-01-19 07:08:59.903 019 18167.81 52.08 52693.85 88888.00 2007-01-19 07:09:00.403 019 18167.80 52.20 52693.96 88888.00 2007-01-19 07:09:00.903 019 18168.05 52.14 52694.07 88888.00 2007-01-19 07:09:01.403 019 18168.02 52.14 52693.95 88888.00 2007-01-19 07:09:01.903 019 18167.84 52.14 52693.95 88888.00 2007-01-19 07:09:02.403 019 18167.80 52.19 52693.99 88888.00 2007-01-19 07:09:02.903 019 18167.74 52.25 52693.95 88888.00 2007-01-19 07:09:03.403 019 18167.80 52.30 52693.99 88888.00 2007-01-19 07:09:03.903 019 18167.73 52.35 52693.90 88888.00 2007-01-19 07:09:04.403 019 18167.80 52.30 52693.90 88888.00 2007-01-19 07:09:04.903 019 18167.88 52.31 52693.85 88888.00 2007-01-19 07:09:05.403 019 18167.82 52.24 52693.82 88888.00 2007-01-19 07:09:05.903 019 18167.73 52.23 52693.89 88888.00 2007-01-19 07:09:06.403 019 18167.71 52.34 52693.94 88888.00 2007-01-19 07:09:06.903 019 18167.74 52.32 52694.00 88888.00 2007-01-19 07:09:07.403 019 18167.85 52.29 52694.00 88888.00 2007-01-19 07:09:07.903 019 18167.80 52.21 52693.85 88888.00 2007-01-19 07:09:08.403 019 18167.86 52.14 52693.82 88888.00 2007-01-19 07:09:08.903 019 18167.86 52.12 52693.92 88888.00 2007-01-19 07:09:09.403 019 18167.87 52.14 52693.99 88888.00 2007-01-19 07:09:09.903 019 18167.97 52.17 52693.86 88888.00 2007-01-19 07:09:10.403 019 18168.06 52.16 52693.73 88888.00 2007-01-19 07:09:10.903 019 18168.04 52.13 52693.79 88888.00 2007-01-19 07:09:11.403 019 18168.16 52.15 52693.80 88888.00 2007-01-19 07:09:11.903 019 18168.08 52.14 52693.78 88888.00 2007-01-19 07:09:12.403 019 18168.04 52.16 52693.86 88888.00 2007-01-19 07:09:12.903 019 18168.07 52.23 52693.81 88888.00 2007-01-19 07:09:13.403 019 18168.09 52.28 52693.86 88888.00 2007-01-19 07:09:13.903 019 18168.06 52.29 52694.00 88888.00 2007-01-19 07:09:14.403 019 18168.15 52.19 52693.94 88888.00 2007-01-19 07:09:14.903 019 18168.16 52.12 52693.94 88888.00 2007-01-19 07:09:15.403 019 18168.16 52.19 52693.95 88888.00 2007-01-19 07:09:15.903 019 18168.18 52.28 52693.99 88888.00 2007-01-19 07:09:16.403 019 18168.19 52.20 52694.00 88888.00 2007-01-19 07:09:16.903 019 18168.19 52.20 52694.00 88888.00 2007-01-19 07:09:17.403 019 18168.24 52.14 52693.92 88888.00 2007-01-19 07:09:17.903 019 18168.41 52.16 52693.94 88888.00 2007-01-19 07:09:18.403 019 18168.37 52.24 52693.95 88888.00 2007-01-19 07:09:18.903 019 18168.25 52.20 52694.03 88888.00 2007-01-19 07:09:19.403 019 18168.24 52.20 52694.04 88888.00 2007-01-19 07:09:19.903 019 18168.37 52.28 52694.03 88888.00 2007-01-19 07:09:20.403 019 18168.46 52.26 52694.00 88888.00 2007-01-19 07:09:20.903 019 18168.35 52.25 52693.93 88888.00 2007-01-19 07:09:21.403 019 18168.29 52.19 52693.97 88888.00 2007-01-19 07:09:21.903 019 18168.46 52.12 52693.96 88888.00 2007-01-19 07:09:22.403 019 18168.35 52.15 52694.03 88888.00 2007-01-19 07:09:22.903 019 18168.28 52.19 52694.01 88888.00 2007-01-19 07:09:23.403 019 18168.24 52.14 52693.94 88888.00 2007-01-19 07:09:23.903 019 18168.26 52.09 52693.93 88888.00 2007-01-19 07:09:24.403 019 18168.18 52.10 52693.95 88888.00 2007-01-19 07:09:24.903 019 18168.19 52.12 52693.84 88888.00 2007-01-19 07:09:25.403 019 18168.24 52.16 52693.78 88888.00 2007-01-19 07:09:25.903 019 18168.36 52.18 52693.70 88888.00 2007-01-19 07:09:26.403 019 18168.28 52.14 52693.74 88888.00 2007-01-19 07:09:26.903 019 18168.31 52.15 52693.74 88888.00 2007-01-19 07:09:27.403 019 18168.27 52.20 52693.72 88888.00 2007-01-19 07:09:27.903 019 18168.29 52.19 52693.68 88888.00 2007-01-19 07:09:28.403 019 18168.29 52.10 52693.67 88888.00 2007-01-19 07:09:28.903 019 18168.17 52.22 52693.62 88888.00 2007-01-19 07:09:29.403 019 18168.15 52.17 52693.70 88888.00 2007-01-19 07:09:29.903 019 18168.15 52.03 52693.69 88888.00 2007-01-19 07:09:30.403 019 18168.14 52.06 52693.74 88888.00 2007-01-19 07:09:30.903 019 18168.11 52.05 52693.72 88888.00 2007-01-19 07:09:31.403 019 18168.09 52.03 52693.61 88888.00 2007-01-19 07:09:31.903 019 18168.15 52.01 52693.61 88888.00 2007-01-19 07:09:32.403 019 18168.16 52.08 52693.66 88888.00 2007-01-19 07:09:32.903 019 18168.19 52.16 52693.76 88888.00 2007-01-19 07:09:33.403 019 18168.18 52.19 52693.78 88888.00 2007-01-19 07:09:33.903 019 18168.06 52.14 52693.66 88888.00 2007-01-19 07:09:34.403 019 18168.13 52.12 52693.67 88888.00 2007-01-19 07:09:34.903 019 18168.14 52.06 52693.68 88888.00 2007-01-19 07:09:35.403 019 18168.15 52.08 52693.73 88888.00 2007-01-19 07:09:35.903 019 18168.15 52.22 52693.77 88888.00 2007-01-19 07:09:36.403 019 18168.10 52.22 52693.74 88888.00 2007-01-19 07:09:36.903 019 18168.07 52.18 52693.76 88888.00 2007-01-19 07:09:37.403 019 18167.96 52.15 52693.82 88888.00 2007-01-19 07:09:37.903 019 18168.07 52.19 52693.76 88888.00 2007-01-19 07:09:38.403 019 18168.15 52.18 52693.66 88888.00 2007-01-19 07:09:38.903 019 18168.21 52.16 52693.68 88888.00 2007-01-19 07:09:39.403 019 18168.25 52.17 52693.65 88888.00 2007-01-19 07:09:39.903 019 18168.16 52.18 52693.62 88888.00 2007-01-19 07:09:40.403 019 18168.09 52.09 52693.59 88888.00 2007-01-19 07:09:40.903 019 18168.21 52.13 52693.56 88888.00 2007-01-19 07:09:41.403 019 18168.24 52.16 52693.60 88888.00 2007-01-19 07:09:41.903 019 18168.25 52.13 52693.64 88888.00 2007-01-19 07:09:42.403 019 18168.18 52.02 52693.61 88888.00 2007-01-19 07:09:42.903 019 18168.16 52.02 52693.56 88888.00 2007-01-19 07:09:43.403 019 18168.29 51.94 52693.64 88888.00 2007-01-19 07:09:43.903 019 18168.32 51.92 52693.66 88888.00 2007-01-19 07:09:44.403 019 18168.32 51.86 52693.64 88888.00 2007-01-19 07:09:44.903 019 18168.25 51.88 52693.66 88888.00 2007-01-19 07:09:45.403 019 18168.25 51.88 52693.56 88888.00 2007-01-19 07:09:45.903 019 18168.27 51.89 52693.46 88888.00 2007-01-19 07:09:46.403 019 18168.36 51.94 52693.48 88888.00 2007-01-19 07:09:46.903 019 18168.35 51.92 52693.59 88888.00 2007-01-19 07:09:47.403 019 18168.32 51.96 52693.60 88888.00 2007-01-19 07:09:47.903 019 18168.33 51.99 52693.66 88888.00 2007-01-19 07:09:48.403 019 18168.40 51.91 52693.76 88888.00 2007-01-19 07:09:48.903 019 18168.32 51.90 52693.70 88888.00 2007-01-19 07:09:49.403 019 18168.24 51.98 52693.66 88888.00 2007-01-19 07:09:49.903 019 18168.22 51.98 52693.60 88888.00 2007-01-19 07:09:50.403 019 18168.25 51.90 52693.56 88888.00 2007-01-19 07:09:50.903 019 18168.22 51.88 52693.57 88888.00 2007-01-19 07:09:51.403 019 18168.24 51.96 52693.61 88888.00 2007-01-19 07:09:51.903 019 18168.29 52.07 52693.66 88888.00 2007-01-19 07:09:52.403 019 18168.25 52.10 52693.74 88888.00 2007-01-19 07:09:52.903 019 18168.26 52.14 52693.72 88888.00 2007-01-19 07:09:53.403 019 18168.24 52.17 52693.69 88888.00 2007-01-19 07:09:53.903 019 18168.21 52.24 52693.68 88888.00 2007-01-19 07:09:54.403 019 18168.06 52.33 52693.79 88888.00 2007-01-19 07:09:54.903 019 18167.93 52.33 52693.79 88888.00 2007-01-19 07:09:55.403 019 18168.05 52.26 52693.67 88888.00 2007-01-19 07:09:55.903 019 18168.10 52.24 52693.65 88888.00 2007-01-19 07:09:56.403 019 18168.05 52.23 52693.57 88888.00 2007-01-19 07:09:56.903 019 18167.94 52.26 52693.60 88888.00 2007-01-19 07:09:57.403 019 18167.94 52.29 52693.67 88888.00 2007-01-19 07:09:57.903 019 18167.93 52.36 52693.67 88888.00 2007-01-19 07:09:58.403 019 18167.80 52.42 52693.82 88888.00 2007-01-19 07:09:58.903 019 18167.85 52.49 52693.91 88888.00 2007-01-19 07:09:59.403 019 18167.87 52.52 52693.89 88888.00 2007-01-19 07:09:59.903 019 18167.83 52.53 52693.83 88888.00 2007-01-19 07:10:00.403 019 18167.71 52.48 52693.72 88888.00 2007-01-19 07:10:00.903 019 18167.80 52.48 52693.80 88888.00 2007-01-19 07:10:01.403 019 18167.82 52.59 52693.82 88888.00 2007-01-19 07:10:01.903 019 18167.85 52.52 52693.86 88888.00 2007-01-19 07:10:02.403 019 18167.82 52.46 52693.83 88888.00 2007-01-19 07:10:02.903 019 18167.87 52.55 52693.74 88888.00 2007-01-19 07:10:03.403 019 18167.93 52.56 52693.66 88888.00 2007-01-19 07:10:03.903 019 18168.08 52.46 52693.67 88888.00 2007-01-19 07:10:04.403 019 18167.97 52.38 52693.67 88888.00 2007-01-19 07:10:04.903 019 18167.87 52.38 52693.69 88888.00 2007-01-19 07:10:05.403 019 18167.89 52.45 52693.79 88888.00 2007-01-19 07:10:05.903 019 18167.93 52.43 52693.74 88888.00 2007-01-19 07:10:06.403 019 18168.05 52.42 52693.69 88888.00 2007-01-19 07:10:06.903 019 18167.97 52.34 52693.69 88888.00 2007-01-19 07:10:07.403 019 18168.06 52.47 52693.64 88888.00 2007-01-19 07:10:07.903 019 18168.11 52.48 52693.65 88888.00 2007-01-19 07:10:08.403 019 18168.21 52.39 52693.69 88888.00 2007-01-19 07:10:08.903 019 18168.17 52.38 52693.79 88888.00 2007-01-19 07:10:09.403 019 18168.00 52.43 52693.77 88888.00 2007-01-19 07:10:09.903 019 18168.07 52.46 52693.72 88888.00 2007-01-19 07:10:10.403 019 18168.06 52.48 52693.78 88888.00 2007-01-19 07:10:10.903 019 18168.07 52.36 52693.81 88888.00 2007-01-19 07:10:11.403 019 18168.16 52.32 52693.79 88888.00 2007-01-19 07:10:11.903 019 18168.19 52.37 52693.88 88888.00 2007-01-19 07:10:12.403 019 18168.15 52.44 52693.91 88888.00 2007-01-19 07:10:12.903 019 18168.19 52.39 52693.92 88888.00 2007-01-19 07:10:13.403 019 18168.24 52.42 52693.85 88888.00 2007-01-19 07:10:13.903 019 18168.25 52.38 52693.86 88888.00 2007-01-19 07:10:14.403 019 18168.30 52.35 52693.77 88888.00 2007-01-19 07:10:14.903 019 18168.28 52.41 52693.77 88888.00 2007-01-19 07:10:15.403 019 18168.19 52.51 52693.79 88888.00 2007-01-19 07:10:15.903 019 18168.15 52.52 52693.70 88888.00 2007-01-19 07:10:16.403 019 18168.20 52.46 52693.68 88888.00 2007-01-19 07:10:16.903 019 18168.22 52.52 52693.77 88888.00 2007-01-19 07:10:17.403 019 18168.20 52.64 52693.73 88888.00 2007-01-19 07:10:17.903 019 18168.13 52.55 52693.70 88888.00 2007-01-19 07:10:18.403 019 18168.14 52.53 52693.69 88888.00 2007-01-19 07:10:18.903 019 18168.05 52.47 52693.67 88888.00 2007-01-19 07:10:19.403 019 18168.07 52.43 52693.78 88888.00 2007-01-19 07:10:19.903 019 18168.07 52.43 52693.92 88888.00 2007-01-19 07:10:20.403 019 18168.13 52.44 52693.95 88888.00 2007-01-19 07:10:20.903 019 18168.08 52.44 52693.86 88888.00 2007-01-19 07:10:21.403 019 18167.94 52.48 52693.91 88888.00 2007-01-19 07:10:21.903 019 18167.97 52.55 52693.97 88888.00 2007-01-19 07:10:22.403 019 18168.04 52.59 52693.91 88888.00 2007-01-19 07:10:22.903 019 18168.17 52.61 52693.84 88888.00 2007-01-19 07:10:23.403 019 18168.03 52.53 52693.78 88888.00 2007-01-19 07:10:23.903 019 18167.99 52.47 52693.70 88888.00 2007-01-19 07:10:24.403 019 18168.11 52.54 52693.80 88888.00 2007-01-19 07:10:24.903 019 18168.20 52.63 52693.88 88888.00 2007-01-19 07:10:25.403 019 18168.15 52.67 52693.79 88888.00 2007-01-19 07:10:25.903 019 18168.07 52.62 52693.71 88888.00 2007-01-19 07:10:26.403 019 18168.04 52.55 52693.74 88888.00 2007-01-19 07:10:26.903 019 18168.13 52.49 52693.80 88888.00 2007-01-19 07:10:27.403 019 18168.18 52.36 52693.73 88888.00 2007-01-19 07:10:27.903 019 18168.14 52.30 52693.80 88888.00 2007-01-19 07:10:28.403 019 18168.18 52.21 52693.81 88888.00 2007-01-19 07:10:28.903 019 18168.19 52.34 52693.80 88888.00 2007-01-19 07:10:29.403 019 18168.26 52.36 52693.81 88888.00 2007-01-19 07:10:29.903 019 18168.14 52.34 52693.70 88888.00 2007-01-19 07:10:30.403 019 18168.07 52.31 52693.71 88888.00 2007-01-19 07:10:30.903 019 18168.16 52.20 52693.77 88888.00 2007-01-19 07:10:31.403 019 18168.19 52.16 52693.74 88888.00 2007-01-19 07:10:31.903 019 18168.22 52.24 52693.78 88888.00 2007-01-19 07:10:32.403 019 18168.22 52.25 52693.76 88888.00 2007-01-19 07:10:32.903 019 18168.30 52.21 52693.81 88888.00 2007-01-19 07:10:33.403 019 18168.45 52.17 52693.81 88888.00 2007-01-19 07:10:33.903 019 18168.57 52.14 52693.72 88888.00 2007-01-19 07:10:34.403 019 18168.49 52.18 52693.80 88888.00 2007-01-19 07:10:34.903 019 18168.43 52.16 52693.82 88888.00 2007-01-19 07:10:35.403 019 18168.65 52.09 52693.80 88888.00 2007-01-19 07:10:35.903 019 18168.57 52.04 52693.80 88888.00 2007-01-19 07:10:36.403 019 18168.49 52.06 52693.84 88888.00 2007-01-19 07:10:36.903 019 18168.51 52.14 52693.78 88888.00 2007-01-19 07:10:37.403 019 18168.46 52.10 52693.77 88888.00 2007-01-19 07:10:37.903 019 18168.43 52.09 52693.83 88888.00 2007-01-19 07:10:38.403 019 18168.49 52.02 52693.81 88888.00 2007-01-19 07:10:38.903 019 18168.60 51.98 52693.80 88888.00 2007-01-19 07:10:39.403 019 18168.54 51.94 52693.78 88888.00 2007-01-19 07:10:39.903 019 18168.52 51.96 52693.73 88888.00 2007-01-19 07:10:40.403 019 18168.49 51.95 52693.70 88888.00 2007-01-19 07:10:40.903 019 18168.43 51.90 52693.76 88888.00 2007-01-19 07:10:41.403 019 18168.47 51.88 52693.74 88888.00 2007-01-19 07:10:41.903 019 18168.43 51.79 52693.84 88888.00 2007-01-19 07:10:42.403 019 18168.49 51.72 52693.76 88888.00 2007-01-19 07:10:42.903 019 18168.48 51.75 52693.77 88888.00 2007-01-19 07:10:43.403 019 18168.48 51.75 52693.81 88888.00 2007-01-19 07:10:43.903 019 18168.49 51.80 52693.70 88888.00 2007-01-19 07:10:44.403 019 18168.53 51.83 52693.71 88888.00 2007-01-19 07:10:44.903 019 18168.54 51.86 52693.78 88888.00 2007-01-19 07:10:45.403 019 18168.48 51.86 52693.90 88888.00 2007-01-19 07:10:45.903 019 18168.40 51.88 52693.96 88888.00 2007-01-19 07:10:46.403 019 18168.46 51.86 52693.95 88888.00 2007-01-19 07:10:46.903 019 18168.40 51.84 52693.92 88888.00 2007-01-19 07:10:47.403 019 18168.43 51.77 52693.99 88888.00 2007-01-19 07:10:47.903 019 18168.33 51.70 52693.91 88888.00 2007-01-19 07:10:48.403 019 18168.21 51.78 52693.83 88888.00 2007-01-19 07:10:48.903 019 18168.22 51.87 52693.88 88888.00 2007-01-19 07:10:49.403 019 18168.10 51.91 52693.92 88888.00 2007-01-19 07:10:49.903 019 18167.99 51.95 52693.91 88888.00 2007-01-19 07:10:50.403 019 18167.96 51.95 52693.84 88888.00 2007-01-19 07:10:50.903 019 18167.99 51.94 52693.94 88888.00 2007-01-19 07:10:51.403 019 18167.94 51.98 52693.94 88888.00 2007-01-19 07:10:51.903 019 18167.85 52.01 52693.93 88888.00 2007-01-19 07:10:52.403 019 18167.84 52.02 52693.86 88888.00 2007-01-19 07:10:52.903 019 18167.93 52.01 52693.90 88888.00 2007-01-19 07:10:53.403 019 18167.96 51.96 52693.97 88888.00 2007-01-19 07:10:53.903 019 18168.10 51.92 52694.00 88888.00 2007-01-19 07:10:54.403 019 18168.19 52.06 52693.92 88888.00 2007-01-19 07:10:54.903 019 18167.98 52.04 52693.92 88888.00 2007-01-19 07:10:55.403 019 18167.82 51.99 52694.00 88888.00 2007-01-19 07:10:55.903 019 18167.76 51.98 52694.04 88888.00 2007-01-19 07:10:56.403 019 18167.80 52.00 52693.89 88888.00 2007-01-19 07:10:56.903 019 18167.81 52.05 52693.85 88888.00 2007-01-19 07:10:57.403 019 18167.82 52.05 52693.85 88888.00 2007-01-19 07:10:57.903 019 18167.81 52.12 52693.88 88888.00 2007-01-19 07:10:58.403 019 18167.86 52.08 52693.94 88888.00 2007-01-19 07:10:58.903 019 18168.09 52.04 52693.96 88888.00 2007-01-19 07:10:59.403 019 18167.99 52.07 52693.88 88888.00 2007-01-19 07:10:59.903 019 18167.88 52.05 52693.83 88888.00 2007-01-19 07:11:00.403 019 18167.88 52.02 52693.85 88888.00 2007-01-19 07:11:00.903 019 18168.03 52.02 52693.89 88888.00 2007-01-19 07:11:01.403 019 18168.15 52.06 52693.76 88888.00 2007-01-19 07:11:01.903 019 18168.14 52.06 52693.79 88888.00 2007-01-19 07:11:02.403 019 18168.10 52.10 52693.84 88888.00 2007-01-19 07:11:02.903 019 18168.20 52.03 52693.73 88888.00 2007-01-19 07:11:03.403 019 18168.20 51.98 52693.74 88888.00 2007-01-19 07:11:03.903 019 18168.25 51.94 52693.78 88888.00 2007-01-19 07:11:04.403 019 18168.27 51.91 52693.82 88888.00 2007-01-19 07:11:04.903 019 18168.40 51.91 52693.76 88888.00 2007-01-19 07:11:05.403 019 18168.39 51.98 52693.77 88888.00 2007-01-19 07:11:05.903 019 18168.26 51.98 52693.73 88888.00 2007-01-19 07:11:06.403 019 18168.32 51.99 52693.66 88888.00 2007-01-19 07:11:06.903 019 18168.38 52.01 52693.58 88888.00 2007-01-19 07:11:07.403 019 18168.38 51.88 52693.73 88888.00 2007-01-19 07:11:07.903 019 18168.47 51.88 52693.84 88888.00 2007-01-19 07:11:08.403 019 18168.49 51.91 52693.84 88888.00 2007-01-19 07:11:08.903 019 18168.59 51.89 52693.84 88888.00 2007-01-19 07:11:09.403 019 18168.57 51.94 52693.81 88888.00 2007-01-19 07:11:09.903 019 18168.46 52.01 52693.74 88888.00 2007-01-19 07:11:10.403 019 18168.58 51.98 52693.66 88888.00 2007-01-19 07:11:10.903 019 18168.63 51.99 52693.74 88888.00 2007-01-19 07:11:11.403 019 18168.60 51.97 52693.74 88888.00 2007-01-19 07:11:11.903 019 18168.58 51.91 52693.78 88888.00 2007-01-19 07:11:12.403 019 18168.64 51.81 52693.83 88888.00 2007-01-19 07:11:12.903 019 18168.57 51.83 52693.82 88888.00 2007-01-19 07:11:13.403 019 18168.57 51.90 52693.92 88888.00 2007-01-19 07:11:13.903 019 18168.57 51.99 52693.85 88888.00 2007-01-19 07:11:14.403 019 18168.56 52.01 52693.80 88888.00 2007-01-19 07:11:14.903 019 18168.61 52.02 52693.88 88888.00 2007-01-19 07:11:15.403 019 18168.62 52.06 52694.01 88888.00 2007-01-19 07:11:15.903 019 18168.60 52.02 52693.90 88888.00 2007-01-19 07:11:16.403 019 18168.43 52.04 52693.99 88888.00 2007-01-19 07:11:16.903 019 18168.42 52.05 52694.03 88888.00 2007-01-19 07:11:17.403 019 18168.32 52.08 52694.00 88888.00 2007-01-19 07:11:17.903 019 18168.41 52.07 52693.96 88888.00 2007-01-19 07:11:18.403 019 18168.30 52.13 52693.97 88888.00 2007-01-19 07:11:18.903 019 18168.38 52.19 52693.96 88888.00 2007-01-19 07:11:19.403 019 18168.37 52.20 52693.94 88888.00 2007-01-19 07:11:19.903 019 18168.35 52.14 52693.93 88888.00 2007-01-19 07:11:20.403 019 18168.31 52.10 52693.89 88888.00 2007-01-19 07:11:20.903 019 18168.32 52.21 52693.89 88888.00 2007-01-19 07:11:21.403 019 18168.26 52.26 52693.82 88888.00 2007-01-19 07:11:21.903 019 18168.26 52.22 52693.67 88888.00 2007-01-19 07:11:22.403 019 18168.24 52.30 52693.68 88888.00 2007-01-19 07:11:22.903 019 18168.21 52.23 52693.69 88888.00 2007-01-19 07:11:23.403 019 18168.31 52.24 52693.69 88888.00 2007-01-19 07:11:23.903 019 18168.27 52.22 52693.82 88888.00 2007-01-19 07:11:24.403 019 18168.22 52.29 52693.78 88888.00 2007-01-19 07:11:24.903 019 18168.29 52.22 52693.88 88888.00 2007-01-19 07:11:25.403 019 18168.26 52.28 52693.91 88888.00 2007-01-19 07:11:25.903 019 18168.28 52.32 52693.94 88888.00 2007-01-19 07:11:26.403 019 18168.25 52.31 52693.85 88888.00 2007-01-19 07:11:26.903 019 18168.32 52.35 52693.82 88888.00 2007-01-19 07:11:27.403 019 18168.40 52.33 52693.76 88888.00 2007-01-19 07:11:27.903 019 18168.38 52.38 52693.68 88888.00 2007-01-19 07:11:28.403 019 18168.27 52.40 52693.73 88888.00 2007-01-19 07:11:28.903 019 18168.22 52.37 52693.72 88888.00 2007-01-19 07:11:29.403 019 18168.31 52.41 52693.80 88888.00 2007-01-19 07:11:29.903 019 18168.33 52.42 52693.82 88888.00 2007-01-19 07:11:30.403 019 18168.37 52.37 52693.84 88888.00 2007-01-19 07:11:30.903 019 18168.48 52.39 52693.80 88888.00 2007-01-19 07:11:31.403 019 18168.51 52.40 52693.79 88888.00 2007-01-19 07:11:31.903 019 18168.56 52.40 52693.77 88888.00 2007-01-19 07:11:32.403 019 18168.61 52.31 52693.83 88888.00 2007-01-19 07:11:32.903 019 18168.68 52.29 52693.85 88888.00 2007-01-19 07:11:33.403 019 18168.60 52.24 52693.89 88888.00 2007-01-19 07:11:33.903 019 18168.49 52.24 52693.80 88888.00 2007-01-19 07:11:34.403 019 18168.65 52.22 52693.70 88888.00 2007-01-19 07:11:34.903 019 18168.52 52.19 52693.71 88888.00 2007-01-19 07:11:35.403 019 18168.78 52.23 52693.68 88888.00 2007-01-19 07:11:35.903 019 18168.91 52.20 52693.68 88888.00 2007-01-19 07:11:36.403 019 18168.75 52.21 52693.57 88888.00 2007-01-19 07:11:36.903 019 18168.81 52.26 52693.58 88888.00 2007-01-19 07:11:37.403 019 18168.83 52.25 52693.69 88888.00 2007-01-19 07:11:37.903 019 18168.86 52.20 52693.70 88888.00 2007-01-19 07:11:38.403 019 18168.89 52.22 52693.71 88888.00 2007-01-19 07:11:38.903 019 18168.81 52.28 52693.80 88888.00 2007-01-19 07:11:39.403 019 18168.81 52.34 52693.85 88888.00 2007-01-19 07:11:39.903 019 18168.89 52.38 52693.83 88888.00 2007-01-19 07:11:40.403 019 18168.79 52.37 52693.83 88888.00 2007-01-19 07:11:40.903 019 18168.70 52.34 52693.78 88888.00 2007-01-19 07:11:41.403 019 18168.83 52.36 52693.84 88888.00 2007-01-19 07:11:41.903 019 18169.00 52.36 52693.82 88888.00 2007-01-19 07:11:42.403 019 18168.97 52.37 52693.84 88888.00 2007-01-19 07:11:42.903 019 18168.81 52.42 52693.80 88888.00 2007-01-19 07:11:43.403 019 18168.83 52.36 52693.82 88888.00 2007-01-19 07:11:43.903 019 18168.80 52.35 52693.81 88888.00 2007-01-19 07:11:44.403 019 18168.76 52.37 52693.83 88888.00 2007-01-19 07:11:44.903 019 18168.79 52.43 52693.83 88888.00 2007-01-19 07:11:45.403 019 18168.80 52.45 52693.80 88888.00 2007-01-19 07:11:45.903 019 18168.83 52.50 52693.81 88888.00 2007-01-19 07:11:46.403 019 18168.86 52.55 52693.78 88888.00 2007-01-19 07:11:46.903 019 18168.94 52.48 52693.85 88888.00 2007-01-19 07:11:47.403 019 18168.87 52.46 52693.89 88888.00 2007-01-19 07:11:47.903 019 18168.84 52.50 52693.97 88888.00 2007-01-19 07:11:48.403 019 18168.91 52.48 52693.89 88888.00 2007-01-19 07:11:48.903 019 18168.85 52.44 52693.85 88888.00 2007-01-19 07:11:49.403 019 18168.74 52.44 52693.88 88888.00 2007-01-19 07:11:49.903 019 18168.74 52.44 52693.94 88888.00 2007-01-19 07:11:50.403 019 18168.68 52.45 52693.93 88888.00 2007-01-19 07:11:50.903 019 18168.54 52.53 52693.79 88888.00 2007-01-19 07:11:51.403 019 18168.57 52.47 52693.80 88888.00 2007-01-19 07:11:51.903 019 18168.70 52.41 52693.77 88888.00 2007-01-19 07:11:52.403 019 18168.75 52.38 52693.74 88888.00 2007-01-19 07:11:52.903 019 18168.86 52.39 52693.74 88888.00 2007-01-19 07:11:53.403 019 18168.83 52.40 52693.77 88888.00 2007-01-19 07:11:53.903 019 18168.84 52.46 52693.77 88888.00 2007-01-19 07:11:54.403 019 18168.79 52.44 52693.73 88888.00 2007-01-19 07:11:54.903 019 18168.64 52.45 52693.86 88888.00 2007-01-19 07:11:55.403 019 18168.68 52.42 52693.86 88888.00 2007-01-19 07:11:55.903 019 18168.84 52.34 52693.83 88888.00 2007-01-19 07:11:56.403 019 18168.73 52.45 52693.94 88888.00 2007-01-19 07:11:56.903 019 18168.64 52.50 52693.88 88888.00 2007-01-19 07:11:57.403 019 18168.48 52.47 52693.74 88888.00 2007-01-19 07:11:57.903 019 18168.29 52.46 52693.84 88888.00 2007-01-19 07:11:58.403 019 18168.54 52.47 52693.86 88888.00 2007-01-19 07:11:58.903 019 18168.65 52.50 52693.90 88888.00 2007-01-19 07:11:59.403 019 18168.60 52.54 52693.83 88888.00 2007-01-19 07:11:59.903 019 18168.68 52.54 52693.81 88888.00 2007-01-19 07:12:00.403 019 18168.76 52.55 52693.90 88888.00 2007-01-19 07:12:00.903 019 18168.72 52.55 52693.94 88888.00 2007-01-19 07:12:01.403 019 18168.59 52.55 52693.99 88888.00 2007-01-19 07:12:01.903 019 18168.63 52.58 52694.01 88888.00 2007-01-19 07:12:02.403 019 18168.61 52.50 52694.03 88888.00 2007-01-19 07:12:02.903 019 18168.58 52.46 52693.97 88888.00 2007-01-19 07:12:03.403 019 18168.67 52.55 52693.95 88888.00 2007-01-19 07:12:03.903 019 18168.65 52.63 52693.86 88888.00 2007-01-19 07:12:04.403 019 18168.78 52.62 52693.91 88888.00 2007-01-19 07:12:04.903 019 18168.68 52.56 52694.03 88888.00 2007-01-19 07:12:05.403 019 18168.59 52.53 52694.09 88888.00 2007-01-19 07:12:05.903 019 18168.58 52.57 52694.03 88888.00 2007-01-19 07:12:06.403 019 18168.79 52.64 52694.00 88888.00 2007-01-19 07:12:06.903 019 18168.85 52.64 52694.02 88888.00 2007-01-19 07:12:07.403 019 18168.73 52.67 52694.06 88888.00 2007-01-19 07:12:07.903 019 18168.76 52.67 52694.07 88888.00 2007-01-19 07:12:08.403 019 18168.78 52.68 52694.14 88888.00 2007-01-19 07:12:08.903 019 18168.78 52.76 52694.24 88888.00 2007-01-19 07:12:09.403 019 18168.68 52.78 52694.27 88888.00 2007-01-19 07:12:09.903 019 18168.70 52.71 52694.17 88888.00 2007-01-19 07:12:10.403 019 18168.64 52.71 52694.29 88888.00 2007-01-19 07:12:10.903 019 18168.54 52.72 52694.26 88888.00 2007-01-19 07:12:11.403 019 18168.61 52.73 52694.19 88888.00 2007-01-19 07:12:11.903 019 18168.75 52.78 52694.25 88888.00 2007-01-19 07:12:12.403 019 18168.70 52.82 52694.22 88888.00 2007-01-19 07:12:12.903 019 18168.59 52.78 52694.22 88888.00 2007-01-19 07:12:13.403 019 18168.67 52.78 52694.20 88888.00 2007-01-19 07:12:13.903 019 18168.73 52.70 52694.09 88888.00 2007-01-19 07:12:14.403 019 18168.72 52.81 52694.00 88888.00 2007-01-19 07:12:14.903 019 18168.74 52.83 52694.06 88888.00 2007-01-19 07:12:15.403 019 18168.76 52.81 52694.06 88888.00 2007-01-19 07:12:15.903 019 18168.79 52.84 52694.03 88888.00 2007-01-19 07:12:16.403 019 18168.83 52.83 52694.16 88888.00 2007-01-19 07:12:16.903 019 18168.71 52.84 52694.09 88888.00 2007-01-19 07:12:17.403 019 18168.69 52.86 52694.05 88888.00 2007-01-19 07:12:17.903 019 18168.78 52.91 52694.04 88888.00 2007-01-19 07:12:18.403 019 18168.84 52.90 52693.94 88888.00 2007-01-19 07:12:18.903 019 18168.76 52.80 52693.88 88888.00 2007-01-19 07:12:19.403 019 18168.72 52.81 52693.88 88888.00 2007-01-19 07:12:19.903 019 18168.81 52.88 52693.85 88888.00 2007-01-19 07:12:20.403 019 18168.78 52.94 52693.86 88888.00 2007-01-19 07:12:20.903 019 18168.60 53.03 52693.93 88888.00 2007-01-19 07:12:21.403 019 18168.65 52.99 52694.03 88888.00 2007-01-19 07:12:21.903 019 18168.52 52.92 52694.02 88888.00 2007-01-19 07:12:22.403 019 18168.67 52.89 52693.93 88888.00 2007-01-19 07:12:22.903 019 18168.80 52.83 52693.88 88888.00 2007-01-19 07:12:23.403 019 18168.83 52.89 52693.86 88888.00 2007-01-19 07:12:23.903 019 18168.84 52.97 52694.01 88888.00 2007-01-19 07:12:24.403 019 18168.71 52.97 52694.00 88888.00 2007-01-19 07:12:24.903 019 18168.48 52.96 52694.03 88888.00 2007-01-19 07:12:25.403 019 18168.47 52.94 52693.97 88888.00 2007-01-19 07:12:25.903 019 18168.47 52.86 52693.89 88888.00 2007-01-19 07:12:26.403 019 18168.52 52.87 52693.89 88888.00 2007-01-19 07:12:26.903 019 18168.64 52.94 52693.83 88888.00 2007-01-19 07:12:27.403 019 18168.73 52.96 52693.91 88888.00 2007-01-19 07:12:27.903 019 18168.64 52.97 52693.99 88888.00 2007-01-19 07:12:28.403 019 18168.63 52.94 52693.99 88888.00 2007-01-19 07:12:28.903 019 18168.76 52.88 52693.95 88888.00 2007-01-19 07:12:29.403 019 18168.90 52.96 52693.97 88888.00 2007-01-19 07:12:29.903 019 18168.68 52.99 52693.94 88888.00 2007-01-19 07:12:30.403 019 18168.70 53.05 52693.92 88888.00 2007-01-19 07:12:30.903 019 18168.87 53.00 52693.97 88888.00 2007-01-19 07:12:31.403 019 18168.84 52.98 52693.96 88888.00 2007-01-19 07:12:31.903 019 18168.86 52.97 52694.00 88888.00 2007-01-19 07:12:32.403 019 18168.98 53.03 52693.97 88888.00 2007-01-19 07:12:32.903 019 18168.96 53.01 52693.93 88888.00 2007-01-19 07:12:33.403 019 18168.93 53.07 52693.86 88888.00 2007-01-19 07:12:33.903 019 18168.96 53.16 52693.84 88888.00 2007-01-19 07:12:34.403 019 18168.96 53.15 52693.79 88888.00 2007-01-19 07:12:34.903 019 18168.98 53.08 52693.79 88888.00 2007-01-19 07:12:35.403 019 18169.05 53.14 52693.84 88888.00 2007-01-19 07:12:35.903 019 18168.92 53.17 52693.85 88888.00 2007-01-19 07:12:36.403 019 18168.89 53.21 52693.80 88888.00 2007-01-19 07:12:36.903 019 18168.86 53.22 52693.78 88888.00 2007-01-19 07:12:37.403 019 18168.82 53.24 52693.86 88888.00 2007-01-19 07:12:37.903 019 18168.82 53.20 52693.94 88888.00 2007-01-19 07:12:38.403 019 18168.75 53.20 52693.91 88888.00 2007-01-19 07:12:38.903 019 18168.84 53.13 52693.86 88888.00 2007-01-19 07:12:39.403 019 18168.81 53.16 52693.85 88888.00 2007-01-19 07:12:39.903 019 18168.79 53.21 52693.84 88888.00 2007-01-19 07:12:40.403 019 18168.81 53.24 52693.89 88888.00 2007-01-19 07:12:40.903 019 18168.83 53.26 52693.92 88888.00 2007-01-19 07:12:41.403 019 18168.86 53.28 52693.93 88888.00 2007-01-19 07:12:41.903 019 18168.91 53.23 52693.89 88888.00 2007-01-19 07:12:42.403 019 18168.87 53.31 52693.80 88888.00 2007-01-19 07:12:42.903 019 18168.71 53.29 52693.84 88888.00 2007-01-19 07:12:43.403 019 18168.75 53.34 52693.89 88888.00 2007-01-19 07:12:43.903 019 18168.83 53.41 52693.83 88888.00 2007-01-19 07:12:44.403 019 18168.75 53.46 52693.83 88888.00 2007-01-19 07:12:44.903 019 18168.93 53.40 52693.85 88888.00 2007-01-19 07:12:45.403 019 18168.94 53.41 52693.81 88888.00 2007-01-19 07:12:45.903 019 18168.89 53.38 52693.70 88888.00 2007-01-19 07:12:46.403 019 18168.87 53.33 52693.82 88888.00 2007-01-19 07:12:46.903 019 18168.90 53.35 52693.84 88888.00 2007-01-19 07:12:47.403 019 18168.97 53.40 52693.73 88888.00 2007-01-19 07:12:47.903 019 18169.00 53.41 52693.74 88888.00 2007-01-19 07:12:48.403 019 18169.05 53.37 52693.69 88888.00 2007-01-19 07:12:48.903 019 18169.01 53.30 52693.80 88888.00 2007-01-19 07:12:49.403 019 18169.12 53.23 52693.79 88888.00 2007-01-19 07:12:49.903 019 18169.16 53.23 52693.70 88888.00 2007-01-19 07:12:50.403 019 18169.21 53.20 52693.68 88888.00 2007-01-19 07:12:50.903 019 18169.12 53.17 52693.73 88888.00 2007-01-19 07:12:51.403 019 18169.24 53.17 52693.77 88888.00 2007-01-19 07:12:51.903 019 18169.22 53.20 52693.73 88888.00 2007-01-19 07:12:52.403 019 18169.25 53.23 52693.74 88888.00 2007-01-19 07:12:52.903 019 18169.28 53.00 52693.80 88888.00 2007-01-19 07:12:53.403 019 18169.30 53.03 52693.78 88888.00 2007-01-19 07:12:53.903 019 18169.34 53.02 52693.79 88888.00 2007-01-19 07:12:54.403 019 18169.30 52.96 52693.89 88888.00 2007-01-19 07:12:54.903 019 18169.36 53.00 52693.99 88888.00 2007-01-19 07:12:55.403 019 18169.29 53.06 52693.93 88888.00 2007-01-19 07:12:55.903 019 18169.27 53.13 52693.96 88888.00 2007-01-19 07:12:56.403 019 18169.26 53.15 52694.07 88888.00 2007-01-19 07:12:56.903 019 18169.29 53.10 52694.05 88888.00 2007-01-19 07:12:57.403 019 18169.26 53.09 52694.12 88888.00 2007-01-19 07:12:57.903 019 18169.28 53.15 52694.14 88888.00 2007-01-19 07:12:58.403 019 18169.23 53.16 52694.05 88888.00 2007-01-19 07:12:58.903 019 18169.25 53.11 52693.91 88888.00 2007-01-19 07:12:59.403 019 18169.37 53.05 52693.92 88888.00 2007-01-19 07:12:59.903 019 18169.39 53.13 52693.97 88888.00 2007-01-19 07:13:00.403 019 18169.33 53.18 52694.01 88888.00 2007-01-19 07:13:00.903 019 18169.43 53.21 52694.03 88888.00 2007-01-19 07:13:01.403 019 18169.37 53.16 52694.01 88888.00 2007-01-19 07:13:01.903 019 18169.29 53.16 52694.07 88888.00 2007-01-19 07:13:02.403 019 18169.32 53.13 52694.08 88888.00 2007-01-19 07:13:02.903 019 18169.29 53.20 52694.00 88888.00 2007-01-19 07:13:03.403 019 18169.32 53.19 52694.06 88888.00 2007-01-19 07:13:03.903 019 18169.29 53.19 52694.08 88888.00 2007-01-19 07:13:04.403 019 18169.27 53.22 52694.03 88888.00 2007-01-19 07:13:04.903 019 18169.23 53.21 52694.03 88888.00 2007-01-19 07:13:05.403 019 18169.32 53.21 52694.00 88888.00 2007-01-19 07:13:05.903 019 18169.30 53.17 52693.91 88888.00 2007-01-19 07:13:06.403 019 18169.28 53.20 52693.84 88888.00 2007-01-19 07:13:06.903 019 18169.25 53.13 52693.82 88888.00 2007-01-19 07:13:07.403 019 18169.25 53.10 52694.00 88888.00 2007-01-19 07:13:07.903 019 18169.28 53.10 52694.02 88888.00 2007-01-19 07:13:08.403 019 18169.26 53.10 52694.04 88888.00 2007-01-19 07:13:08.903 019 18169.27 53.17 52694.00 88888.00 2007-01-19 07:13:09.403 019 18169.26 53.21 52694.00 88888.00 2007-01-19 07:13:09.903 019 18169.30 53.24 52694.01 88888.00 2007-01-19 07:13:10.403 019 18169.37 53.21 52693.95 88888.00 2007-01-19 07:13:10.903 019 18169.43 53.17 52693.91 88888.00 2007-01-19 07:13:11.403 019 18169.40 53.23 52693.84 88888.00 2007-01-19 07:13:11.903 019 18169.34 53.24 52693.88 88888.00 2007-01-19 07:13:12.403 019 18169.28 53.22 52693.94 88888.00 2007-01-19 07:13:12.903 019 18169.21 53.25 52693.91 88888.00 2007-01-19 07:13:13.403 019 18169.25 53.26 52693.86 88888.00 2007-01-19 07:13:13.903 019 18169.23 53.24 52693.88 88888.00 2007-01-19 07:13:14.403 019 18169.23 53.28 52693.93 88888.00 2007-01-19 07:13:14.903 019 18169.35 53.33 52693.92 88888.00 2007-01-19 07:13:15.403 019 18169.28 53.34 52694.07 88888.00 2007-01-19 07:13:15.903 019 18169.17 53.30 52694.03 88888.00 2007-01-19 07:13:16.403 019 18169.12 53.33 52694.05 88888.00 2007-01-19 07:13:16.903 019 18169.08 53.41 52694.02 88888.00 2007-01-19 07:13:17.403 019 18169.09 53.44 52694.01 88888.00 2007-01-19 07:13:17.903 019 18169.03 53.45 52694.01 88888.00 2007-01-19 07:13:18.403 019 18169.12 53.47 52694.00 88888.00 2007-01-19 07:13:18.903 019 18169.24 53.51 52694.06 88888.00 2007-01-19 07:13:19.403 019 18169.22 53.48 52694.15 88888.00 2007-01-19 07:13:19.903 019 18169.21 53.41 52694.12 88888.00 2007-01-19 07:13:20.403 019 18169.14 53.54 52694.03 88888.00 2007-01-19 07:13:20.903 019 18169.14 53.50 52694.03 88888.00 2007-01-19 07:13:21.403 019 18169.25 53.55 52694.01 88888.00 2007-01-19 07:13:21.903 019 18169.34 53.50 52694.04 88888.00 2007-01-19 07:13:22.403 019 18169.27 53.56 52694.22 88888.00 2007-01-19 07:13:22.903 019 18169.18 53.59 52694.28 88888.00 2007-01-19 07:13:23.403 019 18169.17 53.65 52694.35 88888.00 2007-01-19 07:13:23.903 019 18169.24 53.66 52694.29 88888.00 2007-01-19 07:13:24.403 019 18169.25 53.62 52694.23 88888.00 2007-01-19 07:13:24.903 019 18169.34 53.68 52694.25 88888.00 2007-01-19 07:13:25.403 019 18169.34 53.75 52694.24 88888.00 2007-01-19 07:13:25.903 019 18169.35 53.72 52694.18 88888.00 2007-01-19 07:13:26.403 019 18169.41 53.75 52694.30 88888.00 2007-01-19 07:13:26.903 019 18169.41 53.76 52694.36 88888.00 2007-01-19 07:13:27.403 019 18169.37 53.80 52694.37 88888.00 2007-01-19 07:13:27.903 019 18169.35 53.82 52694.28 88888.00 2007-01-19 07:13:28.403 019 18169.35 53.83 52694.35 88888.00 2007-01-19 07:13:28.903 019 18169.47 53.91 52694.49 88888.00 2007-01-19 07:13:29.403 019 18169.51 53.87 52694.47 88888.00 2007-01-19 07:13:29.903 019 18169.58 53.85 52694.35 88888.00 2007-01-19 07:13:30.403 019 18169.63 53.83 52694.32 88888.00 2007-01-19 07:13:30.903 019 18169.57 53.82 52694.37 88888.00 2007-01-19 07:13:31.403 019 18169.50 53.75 52694.28 88888.00 2007-01-19 07:13:31.903 019 18169.55 53.77 52694.20 88888.00 2007-01-19 07:13:32.403 019 18169.61 53.71 52694.16 88888.00 2007-01-19 07:13:32.903 019 18169.69 53.75 52694.23 88888.00 2007-01-19 07:13:33.403 019 18169.82 53.78 52694.24 88888.00 2007-01-19 07:13:33.903 019 18169.85 53.80 52694.17 88888.00 2007-01-19 07:13:34.403 019 18169.74 53.77 52694.19 88888.00 2007-01-19 07:13:34.903 019 18169.91 53.74 52694.22 88888.00 2007-01-19 07:13:35.403 019 18169.91 53.72 52694.19 88888.00 2007-01-19 07:13:35.903 019 18169.78 53.71 52694.06 88888.00 2007-01-19 07:13:36.403 019 18169.79 53.71 52693.99 88888.00 2007-01-19 07:13:36.903 019 18169.94 53.70 52694.11 88888.00 2007-01-19 07:13:37.403 019 18170.01 53.66 52694.18 88888.00 2007-01-19 07:13:37.903 019 18169.94 53.55 52694.17 88888.00 2007-01-19 07:13:38.403 019 18169.97 53.54 52694.13 88888.00 2007-01-19 07:13:38.903 019 18170.10 53.62 52694.14 88888.00 2007-01-19 07:13:39.403 019 18170.04 53.59 52694.14 88888.00 2007-01-19 07:13:39.903 019 18169.99 53.63 52694.09 88888.00 2007-01-19 07:13:40.403 019 18170.04 53.62 52694.07 88888.00 2007-01-19 07:13:40.903 019 18170.13 53.56 52694.01 88888.00 2007-01-19 07:13:41.403 019 18170.09 53.62 52693.93 88888.00 2007-01-19 07:13:41.903 019 18170.01 53.61 52694.00 88888.00 2007-01-19 07:13:42.403 019 18169.99 53.61 52694.03 88888.00 2007-01-19 07:13:42.903 019 18169.91 53.67 52694.03 88888.00 2007-01-19 07:13:43.403 019 18169.87 53.67 52694.03 88888.00 2007-01-19 07:13:43.903 019 18169.88 53.66 52694.05 88888.00 2007-01-19 07:13:44.403 019 18169.92 53.69 52694.07 88888.00 2007-01-19 07:13:44.903 019 18170.01 53.63 52694.06 88888.00 2007-01-19 07:13:45.403 019 18170.06 53.48 52694.16 88888.00 2007-01-19 07:13:45.903 019 18170.00 53.51 52694.23 88888.00 2007-01-19 07:13:46.403 019 18170.00 53.55 52694.11 88888.00 2007-01-19 07:13:46.903 019 18169.98 53.52 52694.03 88888.00 2007-01-19 07:13:47.403 019 18170.01 53.59 52694.08 88888.00 2007-01-19 07:13:47.903 019 18170.13 53.61 52694.17 88888.00 2007-01-19 07:13:48.403 019 18170.02 53.62 52694.16 88888.00 2007-01-19 07:13:48.903 019 18170.10 53.57 52694.15 88888.00 2007-01-19 07:13:49.403 019 18170.17 53.56 52694.08 88888.00 2007-01-19 07:13:49.903 019 18170.17 53.58 52694.01 88888.00 2007-01-19 07:13:50.403 019 18170.14 53.62 52693.99 88888.00 2007-01-19 07:13:50.903 019 18170.15 53.54 52694.08 88888.00 2007-01-19 07:13:51.403 019 18170.10 53.57 52694.00 88888.00 2007-01-19 07:13:51.903 019 18170.14 53.55 52694.02 88888.00 2007-01-19 07:13:52.403 019 18170.03 53.54 52694.01 88888.00 2007-01-19 07:13:52.903 019 18169.98 53.57 52694.03 88888.00 2007-01-19 07:13:53.403 019 18170.11 53.57 52694.02 88888.00 2007-01-19 07:13:53.903 019 18170.01 53.63 52694.03 88888.00 2007-01-19 07:13:54.403 019 18169.99 53.64 52694.02 88888.00 2007-01-19 07:13:54.903 019 18170.00 53.63 52694.01 88888.00 2007-01-19 07:13:55.403 019 18169.94 53.62 52694.03 88888.00 2007-01-19 07:13:55.903 019 18169.93 53.65 52694.13 88888.00 2007-01-19 07:13:56.403 019 18169.97 53.62 52694.13 88888.00 2007-01-19 07:13:56.903 019 18170.02 53.58 52694.13 88888.00 2007-01-19 07:13:57.403 019 18169.92 53.56 52694.13 88888.00 2007-01-19 07:13:57.903 019 18170.00 53.61 52694.18 88888.00 2007-01-19 07:13:58.403 019 18170.05 53.66 52694.20 88888.00 2007-01-19 07:13:58.903 019 18169.89 53.64 52694.15 88888.00 2007-01-19 07:13:59.403 019 18170.00 53.64 52694.17 88888.00 2007-01-19 07:13:59.903 019 18170.03 53.57 52694.23 88888.00 2007-01-19 07:14:00.403 019 18170.02 53.57 52694.20 88888.00 2007-01-19 07:14:00.903 019 18169.97 53.53 52694.25 88888.00 2007-01-19 07:14:01.403 019 18169.91 53.49 52694.24 88888.00 2007-01-19 07:14:01.903 019 18169.97 53.46 52694.22 88888.00 2007-01-19 07:14:02.403 019 18170.03 53.45 52694.24 88888.00 2007-01-19 07:14:02.903 019 18170.00 53.58 52694.12 88888.00 2007-01-19 07:14:03.403 019 18169.97 53.62 52694.06 88888.00 2007-01-19 07:14:03.903 019 18169.99 53.56 52694.11 88888.00 2007-01-19 07:14:04.403 019 18169.95 53.58 52694.19 88888.00 2007-01-19 07:14:04.903 019 18169.97 53.56 52694.20 88888.00 2007-01-19 07:14:05.403 019 18169.89 53.59 52694.20 88888.00 2007-01-19 07:14:05.903 019 18169.98 53.63 52694.30 88888.00 2007-01-19 07:14:06.403 019 18169.94 53.58 52694.26 88888.00 2007-01-19 07:14:06.903 019 18170.09 53.63 52694.26 88888.00 2007-01-19 07:14:07.403 019 18170.16 53.63 52694.28 88888.00 2007-01-19 07:14:07.903 019 18170.14 53.65 52694.27 88888.00 2007-01-19 07:14:08.403 019 18170.20 53.70 52694.32 88888.00 2007-01-19 07:14:08.903 019 18170.16 53.71 52694.35 88888.00 2007-01-19 07:14:09.403 019 18170.19 53.69 52694.35 88888.00 2007-01-19 07:14:09.903 019 18170.21 53.67 52694.32 88888.00 2007-01-19 07:14:10.403 019 18170.17 53.66 52694.37 88888.00 2007-01-19 07:14:10.903 019 18170.26 53.69 52694.37 88888.00 2007-01-19 07:14:11.403 019 18170.23 53.73 52694.47 88888.00 2007-01-19 07:14:11.903 019 18170.23 53.78 52694.49 88888.00 2007-01-19 07:14:12.403 019 18170.19 53.77 52694.41 88888.00 2007-01-19 07:14:12.903 019 18170.19 53.79 52694.39 88888.00 2007-01-19 07:14:13.403 019 18170.17 53.72 52694.46 88888.00 2007-01-19 07:14:13.903 019 18170.21 53.74 52694.50 88888.00 2007-01-19 07:14:14.403 019 18170.23 53.78 52694.53 88888.00 2007-01-19 07:14:14.903 019 18170.23 53.78 52694.50 88888.00 2007-01-19 07:14:15.403 019 18170.34 53.82 52694.44 88888.00 2007-01-19 07:14:15.903 019 18170.41 53.81 52694.44 88888.00 2007-01-19 07:14:16.403 019 18170.42 53.75 52694.44 88888.00 2007-01-19 07:14:16.903 019 18170.38 53.77 52694.48 88888.00 2007-01-19 07:14:17.403 019 18170.49 53.92 52694.47 88888.00 2007-01-19 07:14:17.903 019 18170.41 53.91 52694.43 88888.00 2007-01-19 07:14:18.403 019 18170.46 53.87 52694.30 88888.00 2007-01-19 07:14:18.903 019 18170.42 53.87 52694.28 88888.00 2007-01-19 07:14:19.403 019 18170.41 53.94 52694.38 88888.00 2007-01-19 07:14:19.903 019 18170.39 53.95 52694.38 88888.00 2007-01-19 07:14:20.403 019 18170.44 53.92 52694.36 88888.00 2007-01-19 07:14:20.903 019 18170.33 53.82 52694.30 88888.00 2007-01-19 07:14:21.403 019 18170.22 53.79 52694.35 88888.00 2007-01-19 07:14:21.903 019 18170.30 53.78 52694.36 88888.00 2007-01-19 07:14:22.403 019 18170.43 53.77 52694.34 88888.00 2007-01-19 07:14:22.903 019 18170.42 53.79 52694.42 88888.00 2007-01-19 07:14:23.403 019 18170.41 53.90 52694.46 88888.00 2007-01-19 07:14:23.903 019 18170.44 53.94 52694.47 88888.00 2007-01-19 07:14:24.403 019 18170.34 53.85 52694.42 88888.00 2007-01-19 07:14:24.903 019 18170.34 53.89 52694.30 88888.00 2007-01-19 07:14:25.403 019 18170.37 53.91 52694.29 88888.00 2007-01-19 07:14:25.903 019 18170.41 53.96 52694.36 88888.00 2007-01-19 07:14:26.403 019 18170.37 53.94 52694.38 88888.00 2007-01-19 07:14:26.903 019 18170.43 53.91 52694.31 88888.00 2007-01-19 07:14:27.403 019 18170.38 53.86 52694.39 88888.00 2007-01-19 07:14:27.903 019 18170.39 53.86 52694.49 88888.00 2007-01-19 07:14:28.403 019 18170.35 53.78 52694.41 88888.00 2007-01-19 07:14:28.903 019 18170.32 53.79 52694.38 88888.00 2007-01-19 07:14:29.403 019 18170.26 53.89 52694.46 88888.00 2007-01-19 07:14:29.903 019 18170.26 53.95 52694.52 88888.00 2007-01-19 07:14:30.403 019 18170.35 53.94 52694.48 88888.00 2007-01-19 07:14:30.903 019 18170.35 53.97 52694.50 88888.00 2007-01-19 07:14:31.403 019 18170.48 54.04 52694.55 88888.00 2007-01-19 07:14:31.903 019 18170.52 54.01 52694.55 88888.00 2007-01-19 07:14:32.403 019 18170.49 54.09 52694.50 88888.00 2007-01-19 07:14:32.903 019 18170.39 54.06 52694.46 88888.00 2007-01-19 07:14:33.403 019 18170.37 54.07 52694.54 88888.00 2007-01-19 07:14:33.903 019 18170.46 54.12 52694.52 88888.00 2007-01-19 07:14:34.403 019 18170.42 54.12 52694.53 88888.00 2007-01-19 07:14:34.903 019 18170.38 54.12 52694.62 88888.00 2007-01-19 07:14:35.403 019 18170.41 54.12 52694.61 88888.00 2007-01-19 07:14:35.903 019 18170.45 54.12 52694.48 88888.00 2007-01-19 07:14:36.403 019 18170.27 54.15 52694.40 88888.00 2007-01-19 07:14:36.903 019 18170.35 54.17 52694.46 88888.00 2007-01-19 07:14:37.403 019 18170.46 54.15 52694.43 88888.00 2007-01-19 07:14:37.903 019 18170.39 54.14 52694.38 88888.00 2007-01-19 07:14:38.403 019 18170.46 54.17 52694.28 88888.00 2007-01-19 07:14:38.903 019 18170.34 54.18 52694.29 88888.00 2007-01-19 07:14:39.403 019 18170.32 54.23 52694.24 88888.00 2007-01-19 07:14:39.903 019 18170.38 54.19 52694.26 88888.00 2007-01-19 07:14:40.403 019 18170.37 54.16 52694.32 88888.00 2007-01-19 07:14:40.903 019 18170.53 54.12 52694.34 88888.00 2007-01-19 07:14:41.403 019 18170.56 54.20 52694.28 88888.00 2007-01-19 07:14:41.903 019 18170.63 54.22 52694.28 88888.00 2007-01-19 07:14:42.403 019 18170.58 54.18 52694.29 88888.00 2007-01-19 07:14:42.903 019 18170.73 54.18 52694.27 88888.00 2007-01-19 07:14:43.403 019 18170.70 54.15 52694.26 88888.00 2007-01-19 07:14:43.903 019 18170.68 54.21 52694.32 88888.00 2007-01-19 07:14:44.403 019 18170.59 54.22 52694.31 88888.00 2007-01-19 07:14:44.903 019 18170.73 54.09 52694.38 88888.00 2007-01-19 07:14:45.403 019 18170.87 54.04 52694.34 88888.00 2007-01-19 07:14:45.903 019 18170.89 54.05 52694.24 88888.00 2007-01-19 07:14:46.403 019 18170.87 54.03 52694.22 88888.00 2007-01-19 07:14:46.903 019 18170.79 53.99 52694.24 88888.00 2007-01-19 07:14:47.403 019 18170.84 54.01 52694.17 88888.00 2007-01-19 07:14:47.903 019 18170.82 54.02 52694.19 88888.00 2007-01-19 07:14:48.403 019 18170.89 54.03 52694.24 88888.00 2007-01-19 07:14:48.903 019 18170.95 54.05 52694.27 88888.00 2007-01-19 07:14:49.403 019 18170.96 54.03 52694.20 88888.00 2007-01-19 07:14:49.903 019 18170.91 53.96 52694.22 88888.00 2007-01-19 07:14:50.403 019 18170.97 53.92 52694.24 88888.00 2007-01-19 07:14:50.903 019 18171.01 53.89 52694.24 88888.00 2007-01-19 07:14:51.403 019 18170.92 53.89 52694.25 88888.00 2007-01-19 07:14:51.903 019 18170.97 53.95 52694.25 88888.00 2007-01-19 07:14:52.403 019 18171.00 53.91 52694.23 88888.00 2007-01-19 07:14:52.903 019 18170.95 53.89 52694.13 88888.00 2007-01-19 07:14:53.403 019 18171.03 53.88 52694.13 88888.00 2007-01-19 07:14:53.903 019 18171.08 53.87 52694.23 88888.00 2007-01-19 07:14:54.403 019 18170.97 53.84 52694.18 88888.00 2007-01-19 07:14:54.903 019 18170.99 53.84 52694.11 88888.00 2007-01-19 07:14:55.403 019 18171.09 53.86 52694.11 88888.00 2007-01-19 07:14:55.903 019 18171.08 53.87 52694.17 88888.00 2007-01-19 07:14:56.403 019 18171.18 53.79 52694.11 88888.00 2007-01-19 07:14:56.903 019 18171.15 53.78 52694.14 88888.00 2007-01-19 07:14:57.403 019 18171.13 53.81 52694.20 88888.00 2007-01-19 07:14:57.903 019 18171.20 53.86 52694.36 88888.00 2007-01-19 07:14:58.403 019 18171.13 53.80 52694.31 88888.00 2007-01-19 07:14:58.903 019 18171.24 53.81 52694.34 88888.00 2007-01-19 07:14:59.403 019 18171.23 53.81 52694.27 88888.00 2007-01-19 07:14:59.903 019 18171.14 53.80 52694.22 88888.00 2007-01-19 07:15:00.403 019 18171.10 53.73 52694.23 88888.00 2007-01-19 07:15:00.903 019 18171.14 53.77 52694.22 88888.00 2007-01-19 07:15:01.403 019 18171.13 53.78 52694.18 88888.00 2007-01-19 07:15:01.903 019 18171.17 53.72 52694.22 88888.00 2007-01-19 07:15:02.403 019 18171.18 53.68 52694.28 88888.00 2007-01-19 07:15:02.903 019 18171.09 53.63 52694.32 88888.00 2007-01-19 07:15:03.403 019 18171.07 53.59 52694.31 88888.00 2007-01-19 07:15:03.903 019 18171.14 53.59 52694.34 88888.00 2007-01-19 07:15:04.403 019 18171.18 53.57 52694.42 88888.00 2007-01-19 07:15:04.903 019 18171.18 53.58 52694.48 88888.00 2007-01-19 07:15:05.403 019 18171.25 53.62 52694.50 88888.00 2007-01-19 07:15:05.903 019 18171.14 53.65 52694.46 88888.00 2007-01-19 07:15:06.403 019 18171.02 53.55 52694.37 88888.00 2007-01-19 07:15:06.903 019 18171.00 53.53 52694.47 88888.00 2007-01-19 07:15:07.403 019 18171.04 53.57 52694.48 88888.00 2007-01-19 07:15:07.903 019 18171.07 53.59 52694.59 88888.00 2007-01-19 07:15:08.403 019 18171.01 53.64 52694.50 88888.00 2007-01-19 07:15:08.903 019 18170.99 53.73 52694.54 88888.00 2007-01-19 07:15:09.403 019 18170.91 53.82 52694.54 88888.00 2007-01-19 07:15:09.903 019 18170.90 53.79 52694.47 88888.00 2007-01-19 07:15:10.403 019 18170.92 53.77 52694.49 88888.00 2007-01-19 07:15:10.903 019 18170.96 53.78 52694.40 88888.00 2007-01-19 07:15:11.403 019 18170.99 53.73 52694.37 88888.00 2007-01-19 07:15:11.903 019 18171.10 53.66 52694.43 88888.00 2007-01-19 07:15:12.403 019 18171.17 53.71 52694.49 88888.00 2007-01-19 07:15:12.903 019 18171.10 53.80 52694.50 88888.00 2007-01-19 07:15:13.403 019 18171.11 53.85 52694.52 88888.00 2007-01-19 07:15:13.903 019 18171.19 53.83 52694.58 88888.00 2007-01-19 07:15:14.403 019 18171.19 53.88 52694.49 88888.00 2007-01-19 07:15:14.903 019 18171.14 53.81 52694.50 88888.00 2007-01-19 07:15:15.403 019 18171.17 53.79 52694.57 88888.00 2007-01-19 07:15:15.903 019 18171.26 53.77 52694.59 88888.00 2007-01-19 07:15:16.403 019 18171.20 53.76 52694.60 88888.00 2007-01-19 07:15:16.903 019 18171.17 53.79 52694.61 88888.00 2007-01-19 07:15:17.403 019 18171.26 53.79 52694.55 88888.00 2007-01-19 07:15:17.903 019 18171.23 53.78 52694.54 88888.00 2007-01-19 07:15:18.403 019 18171.18 53.79 52694.60 88888.00 2007-01-19 07:15:18.903 019 18171.17 53.81 52694.59 88888.00 2007-01-19 07:15:19.403 019 18171.21 53.77 52694.62 88888.00 2007-01-19 07:15:19.903 019 18171.30 53.78 52694.60 88888.00 2007-01-19 07:15:20.403 019 18171.31 53.77 52694.58 88888.00 2007-01-19 07:15:20.903 019 18171.26 53.78 52694.57 88888.00 2007-01-19 07:15:21.403 019 18171.26 53.78 52694.51 88888.00 2007-01-19 07:15:21.903 019 18171.11 53.79 52694.46 88888.00 2007-01-19 07:15:22.403 019 18171.06 53.86 52694.51 88888.00 2007-01-19 07:15:22.903 019 18171.01 53.83 52694.64 88888.00 2007-01-19 07:15:23.403 019 18171.06 53.81 52694.55 88888.00 2007-01-19 07:15:23.903 019 18171.03 53.84 52694.60 88888.00 2007-01-19 07:15:24.403 019 18170.98 53.80 52694.54 88888.00 2007-01-19 07:15:24.903 019 18171.09 53.82 52694.54 88888.00 2007-01-19 07:15:25.403 019 18171.01 53.91 52694.55 88888.00 2007-01-19 07:15:25.903 019 18170.85 53.81 52694.51 88888.00 2007-01-19 07:15:26.403 019 18170.86 53.81 52694.52 88888.00 2007-01-19 07:15:26.903 019 18170.95 53.81 52694.49 88888.00 2007-01-19 07:15:27.403 019 18171.04 53.84 52694.48 88888.00 2007-01-19 07:15:27.903 019 18171.13 53.82 52694.51 88888.00 2007-01-19 07:15:28.403 019 18171.13 53.83 52694.51 88888.00 2007-01-19 07:15:28.903 019 18171.10 53.87 52694.47 88888.00 2007-01-19 07:15:29.403 019 18171.10 53.82 52694.53 88888.00 2007-01-19 07:15:29.903 019 18171.12 53.79 52694.53 88888.00 2007-01-19 07:15:30.403 019 18171.10 53.83 52694.63 88888.00 2007-01-19 07:15:30.903 019 18171.23 53.82 52694.61 88888.00 2007-01-19 07:15:31.403 019 18171.23 53.74 52694.63 88888.00 2007-01-19 07:15:31.903 019 18171.11 53.73 52694.55 88888.00 2007-01-19 07:15:32.403 019 18171.15 53.73 52694.50 88888.00 2007-01-19 07:15:32.903 019 18171.11 53.77 52694.57 88888.00 2007-01-19 07:15:33.403 019 18171.10 53.81 52694.69 88888.00 2007-01-19 07:15:33.903 019 18171.14 53.88 52694.66 88888.00 2007-01-19 07:15:34.403 019 18171.22 53.85 52694.65 88888.00 2007-01-19 07:15:34.903 019 18171.26 53.82 52694.71 88888.00 2007-01-19 07:15:35.403 019 18171.21 53.85 52694.66 88888.00 2007-01-19 07:15:35.903 019 18171.19 53.83 52694.65 88888.00 2007-01-19 07:15:36.403 019 18171.20 53.81 52694.71 88888.00 2007-01-19 07:15:36.903 019 18171.28 53.78 52694.78 88888.00 2007-01-19 07:15:37.403 019 18171.22 53.82 52694.75 88888.00 2007-01-19 07:15:37.903 019 18171.23 53.85 52694.63 88888.00 2007-01-19 07:15:38.403 019 18171.09 53.88 52694.59 88888.00 2007-01-19 07:15:38.903 019 18171.08 53.84 52694.42 88888.00 2007-01-19 07:15:39.403 019 18171.19 53.79 52694.40 88888.00 2007-01-19 07:15:39.903 019 18171.11 53.83 52694.41 88888.00 2007-01-19 07:15:40.403 019 18171.13 53.87 52694.49 88888.00 2007-01-19 07:15:40.903 019 18171.10 53.86 52694.46 88888.00 2007-01-19 07:15:41.403 019 18171.08 53.83 52694.42 88888.00 2007-01-19 07:15:41.903 019 18171.12 53.89 52694.48 88888.00 2007-01-19 07:15:42.403 019 18171.09 53.88 52694.46 88888.00 2007-01-19 07:15:42.903 019 18171.01 53.83 52694.55 88888.00 2007-01-19 07:15:43.403 019 18170.97 53.98 52694.49 88888.00 2007-01-19 07:15:43.903 019 18170.91 53.91 52694.50 88888.00 2007-01-19 07:15:44.403 019 18170.99 53.84 52694.63 88888.00 2007-01-19 07:15:44.903 019 18171.01 53.77 52694.58 88888.00 2007-01-19 07:15:45.403 019 18171.00 53.76 52694.64 88888.00 2007-01-19 07:15:45.903 019 18171.18 53.73 52694.64 88888.00 2007-01-19 07:15:46.403 019 18171.18 53.79 52694.55 88888.00 2007-01-19 07:15:46.903 019 18171.06 53.73 52694.47 88888.00 2007-01-19 07:15:47.403 019 18170.97 53.69 52694.50 88888.00 2007-01-19 07:15:47.903 019 18170.96 53.71 52694.40 88888.00 2007-01-19 07:15:48.403 019 18171.01 53.76 52694.35 88888.00 2007-01-19 07:15:48.903 019 18171.06 53.79 52694.40 88888.00 2007-01-19 07:15:49.403 019 18171.09 53.83 52694.42 88888.00 2007-01-19 07:15:49.903 019 18171.17 53.79 52694.47 88888.00 2007-01-19 07:15:50.403 019 18171.17 53.79 52694.46 88888.00 2007-01-19 07:15:50.903 019 18171.18 53.80 52694.41 88888.00 2007-01-19 07:15:51.403 019 18171.15 53.87 52694.46 88888.00 2007-01-19 07:15:51.903 019 18171.13 53.85 52694.51 88888.00 2007-01-19 07:15:52.403 019 18171.11 53.77 52694.55 88888.00 2007-01-19 07:15:52.903 019 18171.07 53.78 52694.59 88888.00 2007-01-19 07:15:53.403 019 18171.08 53.83 52694.62 88888.00 2007-01-19 07:15:53.903 019 18171.14 53.77 52694.58 88888.00 2007-01-19 07:15:54.403 019 18171.20 53.68 52694.54 88888.00 2007-01-19 07:15:54.903 019 18171.23 53.68 52694.55 88888.00 2007-01-19 07:15:55.403 019 18171.37 53.69 52694.60 88888.00 2007-01-19 07:15:55.903 019 18171.40 53.64 52694.55 88888.00 2007-01-19 07:15:56.403 019 18171.37 53.55 52694.57 88888.00 2007-01-19 07:15:56.903 019 18171.41 53.62 52694.64 88888.00 2007-01-19 07:15:57.403 019 18171.46 53.64 52694.55 88888.00 2007-01-19 07:15:57.903 019 18171.49 53.63 52694.47 88888.00 2007-01-19 07:15:58.403 019 18171.41 53.66 52694.48 88888.00 2007-01-19 07:15:58.903 019 18171.41 53.66 52694.46 88888.00 2007-01-19 07:15:59.403 019 18171.45 53.67 52694.47 88888.00 2007-01-19 07:15:59.903 019 18171.46 53.69 52694.46 88888.00 2007-01-19 07:16:00.403 019 18171.50 53.65 52694.49 88888.00 2007-01-19 07:16:00.903 019 18171.43 53.63 52694.60 88888.00 2007-01-19 07:16:01.403 019 18171.50 53.64 52694.50 88888.00 2007-01-19 07:16:01.903 019 18171.53 53.67 52694.47 88888.00 2007-01-19 07:16:02.403 019 18171.51 53.62 52694.41 88888.00 2007-01-19 07:16:02.903 019 18171.51 53.54 52694.38 88888.00 2007-01-19 07:16:03.403 019 18171.47 53.49 52694.43 88888.00 2007-01-19 07:16:03.903 019 18171.47 53.57 52694.38 88888.00 2007-01-19 07:16:04.403 019 18171.43 53.57 52694.46 88888.00 2007-01-19 07:16:04.903 019 18171.42 53.53 52694.48 88888.00 2007-01-19 07:16:05.403 019 18171.43 53.53 52694.39 88888.00 2007-01-19 07:16:05.903 019 18171.46 53.55 52694.47 88888.00 2007-01-19 07:16:06.403 019 18171.43 53.53 52694.38 88888.00 2007-01-19 07:16:06.903 019 18171.42 53.46 52694.31 88888.00 2007-01-19 07:16:07.403 019 18171.40 53.54 52694.39 88888.00 2007-01-19 07:16:07.903 019 18171.31 53.54 52694.36 88888.00 2007-01-19 07:16:08.403 019 18171.34 53.52 52694.35 88888.00 2007-01-19 07:16:08.903 019 18171.34 53.49 52694.50 88888.00 2007-01-19 07:16:09.403 019 18171.34 53.62 52694.41 88888.00 2007-01-19 07:16:09.903 019 18171.29 53.56 52694.46 88888.00 2007-01-19 07:16:10.403 019 18171.31 53.61 52694.48 88888.00 2007-01-19 07:16:10.903 019 18171.30 53.58 52694.59 88888.00 2007-01-19 07:16:11.403 019 18171.26 53.53 52694.55 88888.00 2007-01-19 07:16:11.903 019 18171.33 53.50 52694.57 88888.00 2007-01-19 07:16:12.403 019 18171.21 53.49 52694.63 88888.00 2007-01-19 07:16:12.903 019 18171.21 53.54 52694.47 88888.00 2007-01-19 07:16:13.403 019 18171.28 53.52 52694.42 88888.00 2007-01-19 07:16:13.903 019 18171.18 53.54 52694.54 88888.00 2007-01-19 07:16:14.400 019 18170.96 53.55 52694.49 88888.00 2007-01-19 07:16:14.900 019 18170.87 53.61 52694.51 88888.00 2007-01-19 07:16:15.400 019 18170.95 53.61 52694.59 88888.00 2007-01-19 07:16:15.900 019 18170.87 53.56 52694.64 88888.00 2007-01-19 07:16:16.400 019 18170.77 53.59 52694.71 88888.00 2007-01-19 07:16:16.900 019 18170.79 53.63 52694.72 88888.00 2007-01-19 07:16:17.400 019 18170.76 53.64 52694.64 88888.00 2007-01-19 07:16:17.900 019 18170.88 53.52 52694.62 88888.00 2007-01-19 07:16:18.400 019 18170.89 53.44 52694.60 88888.00 2007-01-19 07:16:18.900 019 18170.87 53.50 52694.57 88888.00 2007-01-19 07:16:19.400 019 18170.95 53.49 52694.66 88888.00 2007-01-19 07:16:19.900 019 18171.10 53.51 52694.71 88888.00 2007-01-19 07:16:20.400 019 18171.15 53.55 52694.66 88888.00 2007-01-19 07:16:20.900 019 18170.93 53.53 52694.64 88888.00 2007-01-19 07:16:21.400 019 18170.93 53.48 52694.71 88888.00 2007-01-19 07:16:21.900 019 18171.12 53.55 52694.64 88888.00 2007-01-19 07:16:22.400 019 18171.10 53.55 52694.60 88888.00 2007-01-19 07:16:22.900 019 18171.06 53.54 52694.67 88888.00 2007-01-19 07:16:23.400 019 18171.15 53.55 52694.74 88888.00 2007-01-19 07:16:23.900 019 18171.19 53.50 52694.78 88888.00 2007-01-19 07:16:24.400 019 18171.03 53.46 52694.73 88888.00 2007-01-19 07:16:24.900 019 18171.10 53.44 52694.76 88888.00 2007-01-19 07:16:25.400 019 18171.15 53.41 52694.67 88888.00 2007-01-19 07:16:25.900 019 18171.09 53.46 52694.64 88888.00 2007-01-19 07:16:26.400 019 18170.99 53.50 52694.63 88888.00 2007-01-19 07:16:26.900 019 18171.14 53.45 52694.66 88888.00 2007-01-19 07:16:27.400 019 18171.19 53.40 52694.64 88888.00 2007-01-19 07:16:27.900 019 18171.09 53.38 52694.61 88888.00 2007-01-19 07:16:28.400 019 18171.13 53.29 52694.54 88888.00 2007-01-19 07:16:28.900 019 18171.18 53.28 52694.60 88888.00 2007-01-19 07:16:29.400 019 18171.24 53.25 52694.62 88888.00 2007-01-19 07:16:29.900 019 18171.26 53.33 52694.67 88888.00 2007-01-19 07:16:30.400 019 18171.15 53.36 52694.69 88888.00 2007-01-19 07:16:30.900 019 18171.07 53.29 52694.73 88888.00 2007-01-19 07:16:31.400 019 18171.11 53.28 52694.80 88888.00 2007-01-19 07:16:31.900 019 18171.11 53.38 52694.71 88888.00 2007-01-19 07:16:32.400 019 18171.13 53.32 52694.62 88888.00 2007-01-19 07:16:32.900 019 18171.06 53.21 52694.70 88888.00 2007-01-19 07:16:33.400 019 18171.12 53.24 52694.71 88888.00 2007-01-19 07:16:33.900 019 18171.17 53.24 52694.74 88888.00 2007-01-19 07:16:34.400 019 18171.20 53.26 52694.73 88888.00 2007-01-19 07:16:34.900 019 18171.29 53.28 52694.58 88888.00 2007-01-19 07:16:35.400 019 18171.22 53.28 52694.60 88888.00 2007-01-19 07:16:35.900 019 18171.14 53.22 52694.63 88888.00 2007-01-19 07:16:36.400 019 18171.09 53.21 52694.49 88888.00 2007-01-19 07:16:36.900 019 18171.14 53.25 52694.54 88888.00 2007-01-19 07:16:37.400 019 18171.24 53.26 52694.60 88888.00 2007-01-19 07:16:37.900 019 18171.21 53.30 52694.55 88888.00 2007-01-19 07:16:38.400 019 18171.23 53.33 52694.42 88888.00 2007-01-19 07:16:38.900 019 18171.29 53.28 52694.54 88888.00 2007-01-19 07:16:39.400 019 18171.15 53.29 52694.65 88888.00 2007-01-19 07:16:39.900 019 18171.13 53.30 52694.60 88888.00 2007-01-19 07:16:40.400 019 18171.08 53.21 52694.57 88888.00 2007-01-19 07:16:40.900 019 18170.97 53.18 52694.61 88888.00 2007-01-19 07:16:41.400 019 18170.86 53.11 52694.64 88888.00 2007-01-19 07:16:41.900 019 18170.95 53.04 52694.64 88888.00 2007-01-19 07:16:42.400 019 18170.95 53.05 52694.64 88888.00 2007-01-19 07:16:42.900 019 18170.91 53.07 52694.67 88888.00 2007-01-19 07:16:43.400 019 18170.88 53.16 52694.64 88888.00 2007-01-19 07:16:43.900 019 18170.90 53.17 52694.55 88888.00 2007-01-19 07:16:44.400 019 18170.87 53.19 52694.65 88888.00 2007-01-19 07:16:44.900 019 18170.90 53.17 52694.60 88888.00 2007-01-19 07:16:45.400 019 18170.87 53.15 52694.59 88888.00 2007-01-19 07:16:45.900 019 18170.90 53.18 52694.63 88888.00 2007-01-19 07:16:46.400 019 18170.89 53.14 52694.57 88888.00 2007-01-19 07:16:46.900 019 18170.87 53.13 52694.53 88888.00 2007-01-19 07:16:47.400 019 18170.87 53.07 52694.49 88888.00 2007-01-19 07:16:47.900 019 18170.88 53.05 52694.52 88888.00 2007-01-19 07:16:48.400 019 18170.98 53.07 52694.62 88888.00 2007-01-19 07:16:48.900 019 18170.97 53.13 52694.58 88888.00 2007-01-19 07:16:49.400 019 18170.80 53.20 52694.55 88888.00 2007-01-19 07:16:49.900 019 18170.88 53.22 52694.59 88888.00 2007-01-19 07:16:50.400 019 18170.82 53.16 52694.60 88888.00 2007-01-19 07:16:50.900 019 18170.88 53.19 52694.55 88888.00 2007-01-19 07:16:51.400 019 18170.90 53.28 52694.64 88888.00 2007-01-19 07:16:51.900 019 18170.90 53.33 52694.72 88888.00 2007-01-19 07:16:52.400 019 18170.82 53.33 52694.64 88888.00 2007-01-19 07:16:52.900 019 18170.82 53.29 52694.57 88888.00 2007-01-19 07:16:53.400 019 18170.85 53.30 52694.52 88888.00 2007-01-19 07:16:53.900 019 18170.86 53.32 52694.54 88888.00 2007-01-19 07:16:54.400 019 18170.76 53.38 52694.58 88888.00 2007-01-19 07:16:54.900 019 18170.76 53.37 52694.70 88888.00 2007-01-19 07:16:55.400 019 18170.81 53.39 52694.72 88888.00 2007-01-19 07:16:55.900 019 18170.87 53.35 52694.71 88888.00 2007-01-19 07:16:56.400 019 18170.82 53.30 52694.75 88888.00 2007-01-19 07:16:56.900 019 18170.75 53.29 52694.77 88888.00 2007-01-19 07:16:57.400 019 18170.76 53.37 52694.73 88888.00 2007-01-19 07:16:57.900 019 18170.89 53.39 52694.64 88888.00 2007-01-19 07:16:58.400 019 18170.86 53.39 52694.64 88888.00 2007-01-19 07:16:58.900 019 18170.77 53.36 52694.71 88888.00 2007-01-19 07:16:59.400 019 18170.91 53.44 52694.73 88888.00 2007-01-19 07:16:59.900 019 18171.03 53.46 52694.80 88888.00 2007-01-19 07:17:00.400 019 18170.89 53.51 52694.76 88888.00 2007-01-19 07:17:00.900 019 18171.04 53.49 52694.78 88888.00 2007-01-19 07:17:01.400 019 18171.06 53.46 52694.81 88888.00 2007-01-19 07:17:01.900 019 18170.98 53.36 52694.82 88888.00 2007-01-19 07:17:02.400 019 18171.04 53.37 52694.86 88888.00 2007-01-19 07:17:02.900 019 18171.02 53.37 52694.88 88888.00 2007-01-19 07:17:03.400 019 18171.08 53.34 52694.94 88888.00 2007-01-19 07:17:03.900 019 18171.08 53.29 52694.86 88888.00 2007-01-19 07:17:04.400 019 18171.14 53.23 52694.90 88888.00 2007-01-19 07:17:04.900 019 18171.15 53.21 52694.99 88888.00 2007-01-19 07:17:05.400 019 18170.99 53.22 52694.84 88888.00 2007-01-19 07:17:05.900 019 18171.07 53.24 52694.78 88888.00 2007-01-19 07:17:06.400 019 18171.07 53.30 52694.82 88888.00 2007-01-19 07:17:06.900 019 18171.15 53.37 52694.84 88888.00 2007-01-19 07:17:07.400 019 18171.22 53.41 52694.83 88888.00 2007-01-19 07:17:07.900 019 18171.12 53.34 52694.77 88888.00 2007-01-19 07:17:08.400 019 18171.21 53.31 52694.77 88888.00 2007-01-19 07:17:08.900 019 18171.30 53.30 52694.87 88888.00 2007-01-19 07:17:09.400 019 18171.35 53.33 52694.92 88888.00 2007-01-19 07:17:09.900 019 18171.26 53.37 52694.89 88888.00 2007-01-19 07:17:10.400 019 18171.22 53.22 52694.82 88888.00 2007-01-19 07:17:10.900 019 18171.23 53.30 52694.80 88888.00 2007-01-19 07:17:11.400 019 18171.28 53.35 52694.80 88888.00 2007-01-19 07:17:11.900 019 18171.23 53.32 52694.78 88888.00 2007-01-19 07:17:12.400 019 18171.35 53.22 52694.89 88888.00 2007-01-19 07:17:12.900 019 18171.36 53.21 52694.95 88888.00 2007-01-19 07:17:13.400 019 18171.34 53.28 52694.93 88888.00 2007-01-19 07:17:13.900 019 18171.39 53.35 52694.93 88888.00 2007-01-19 07:17:14.400 019 18171.41 53.32 52694.84 88888.00 2007-01-19 07:17:14.900 019 18171.45 53.34 52694.85 88888.00 2007-01-19 07:17:15.400 019 18171.44 53.42 52694.85 88888.00 2007-01-19 07:17:15.900 019 18171.34 53.50 52694.82 88888.00 2007-01-19 07:17:16.400 019 18171.41 53.50 52694.89 88888.00 2007-01-19 07:17:16.900 019 18171.43 53.49 52694.84 88888.00 2007-01-19 07:17:17.400 019 18171.42 53.51 52694.77 88888.00 2007-01-19 07:17:17.900 019 18171.34 53.50 52694.83 88888.00 2007-01-19 07:17:18.400 019 18171.33 53.50 52694.92 88888.00 2007-01-19 07:17:18.900 019 18171.30 53.47 52694.92 88888.00 2007-01-19 07:17:19.400 019 18171.35 53.45 52694.87 88888.00 2007-01-19 07:17:19.900 019 18171.41 53.39 52694.88 88888.00 2007-01-19 07:17:20.400 019 18171.53 53.38 52694.89 88888.00 2007-01-19 07:17:20.900 019 18171.57 53.42 52694.90 88888.00 2007-01-19 07:17:21.400 019 18171.55 53.43 52694.85 88888.00 2007-01-19 07:17:21.900 019 18171.56 53.39 52694.90 88888.00 2007-01-19 07:17:22.400 019 18171.62 53.33 52695.06 88888.00 2007-01-19 07:17:22.900 019 18171.69 53.30 52694.93 88888.00 2007-01-19 07:17:23.400 019 18171.60 53.26 52694.84 88888.00 2007-01-19 07:17:23.900 019 18171.57 53.24 52694.86 88888.00 2007-01-19 07:17:24.400 019 18171.67 53.25 52694.86 88888.00 2007-01-19 07:17:24.900 019 18171.60 53.24 52694.82 88888.00 2007-01-19 07:17:25.400 019 18171.56 53.22 52694.65 88888.00 2007-01-19 07:17:25.900 019 18171.58 53.29 52694.69 88888.00 2007-01-19 07:17:26.400 019 18171.53 53.19 52694.73 88888.00 2007-01-19 07:17:26.900 019 18171.58 53.08 52694.66 88888.00 2007-01-19 07:17:27.400 019 18171.66 53.10 52694.66 88888.00 2007-01-19 07:17:27.900 019 18171.58 53.16 52694.69 88888.00 2007-01-19 07:17:28.400 019 18171.65 53.21 52694.74 88888.00 2007-01-19 07:17:28.900 019 18171.67 53.31 52694.71 88888.00 2007-01-19 07:17:29.400 019 18171.69 53.20 52694.73 88888.00 2007-01-19 07:17:29.900 019 18171.62 53.10 52694.76 88888.00 2007-01-19 07:17:30.400 019 18171.60 53.20 52694.77 88888.00 2007-01-19 07:17:30.900 019 18171.66 53.19 52694.69 88888.00 2007-01-19 07:17:31.400 019 18171.66 53.07 52694.67 88888.00 2007-01-19 07:17:31.900 019 18171.69 53.13 52694.64 88888.00 2007-01-19 07:17:32.400 019 18171.73 53.11 52694.52 88888.00 2007-01-19 07:17:32.900 019 18171.75 53.05 52694.59 88888.00 2007-01-19 07:17:33.400 019 18171.75 53.03 52694.65 88888.00 2007-01-19 07:17:33.900 019 18171.65 53.05 52694.67 88888.00 2007-01-19 07:17:34.400 019 18171.61 53.13 52694.64 88888.00 2007-01-19 07:17:34.900 019 18171.58 53.18 52694.63 88888.00 2007-01-19 07:17:35.400 019 18171.61 53.16 52694.50 88888.00 2007-01-19 07:17:35.900 019 18171.52 53.21 52694.47 88888.00 2007-01-19 07:17:36.400 019 18171.52 53.18 52694.49 88888.00 2007-01-19 07:17:36.900 019 18171.50 53.15 52694.55 88888.00 2007-01-19 07:17:37.400 019 18171.44 53.11 52694.55 88888.00 2007-01-19 07:17:37.900 019 18171.46 53.04 52694.55 88888.00 2007-01-19 07:17:38.400 019 18171.52 53.00 52694.69 88888.00 2007-01-19 07:17:38.900 019 18171.46 53.03 52694.85 88888.00 2007-01-19 07:17:39.400 019 18171.40 53.01 52694.89 88888.00 2007-01-19 07:17:39.900 019 18171.42 53.05 52694.89 88888.00 2007-01-19 07:17:40.400 019 18171.41 53.10 52694.95 88888.00 2007-01-19 07:17:40.900 019 18171.40 53.12 52694.98 88888.00 2007-01-19 07:17:41.400 019 18171.41 53.10 52694.85 88888.00 2007-01-19 07:17:41.900 019 18171.56 53.11 52694.85 88888.00 2007-01-19 07:17:42.400 019 18171.89 53.04 52694.87 88888.00 2007-01-19 07:17:42.900 019 18172.01 53.04 52694.93 88888.00 2007-01-19 07:17:43.400 019 18172.04 53.12 52694.95 88888.00 2007-01-19 07:17:43.900 019 18171.71 53.05 52694.77 88888.00 2007-01-19 07:17:44.400 019 18171.46 53.03 52694.83 88888.00 2007-01-19 07:17:44.900 019 18171.42 52.98 52694.85 88888.00 2007-01-19 07:17:45.400 019 18171.44 53.00 52694.87 88888.00 2007-01-19 07:17:45.900 019 18171.50 53.05 52694.99 88888.00 2007-01-19 07:17:46.400 019 18171.51 53.03 52695.02 88888.00 2007-01-19 07:17:46.900 019 18171.45 53.11 52695.02 88888.00 2007-01-19 07:17:47.400 019 18171.45 53.08 52694.98 88888.00 2007-01-19 07:17:47.900 019 18171.58 53.00 52694.92 88888.00 2007-01-19 07:17:48.400 019 18171.60 52.88 52694.97 88888.00 2007-01-19 07:17:48.900 019 18171.67 52.85 52694.99 88888.00 2007-01-19 07:17:49.400 019 18171.76 52.88 52694.98 88888.00 2007-01-19 07:17:49.900 019 18171.80 52.90 52694.95 88888.00 2007-01-19 07:17:50.400 019 18171.78 52.94 52694.88 88888.00 2007-01-19 07:17:50.900 019 18171.76 52.97 52694.90 88888.00 2007-01-19 07:17:51.400 019 18171.79 52.94 52694.99 88888.00 2007-01-19 07:17:51.900 019 18171.84 52.80 52694.98 88888.00 2007-01-19 07:17:52.400 019 18171.80 52.76 52694.93 88888.00 2007-01-19 07:17:52.900 019 18171.76 52.82 52694.90 88888.00 2007-01-19 07:17:53.400 019 18171.88 52.80 52694.92 88888.00 2007-01-19 07:17:53.900 019 18171.89 52.73 52694.95 88888.00 2007-01-19 07:17:54.400 019 18171.82 52.71 52694.98 88888.00 2007-01-19 07:17:54.900 019 18171.83 52.70 52695.06 88888.00 2007-01-19 07:17:55.400 019 18171.88 52.69 52695.05 88888.00 2007-01-19 07:17:55.900 019 18171.86 52.69 52694.97 88888.00 2007-01-19 07:17:56.400 019 18171.75 52.72 52695.06 88888.00 2007-01-19 07:17:56.900 019 18171.76 52.76 52695.08 88888.00 2007-01-19 07:17:57.400 019 18171.86 52.79 52695.01 88888.00 2007-01-19 07:17:57.900 019 18171.74 52.82 52694.94 88888.00 2007-01-19 07:17:58.400 019 18171.75 52.75 52694.88 88888.00 2007-01-19 07:17:58.900 019 18171.76 52.72 52694.87 88888.00 2007-01-19 07:17:59.400 019 18171.83 52.77 52694.78 88888.00 2007-01-19 07:17:59.900 019 18171.83 52.81 52694.84 88888.00 2007-01-19 07:18:00.400 019 18171.87 52.84 52694.95 88888.00 2007-01-19 07:18:00.900 019 18171.76 52.95 52694.98 88888.00 2007-01-19 07:18:01.400 019 18171.78 52.90 52694.88 88888.00 2007-01-19 07:18:01.900 019 18171.85 52.85 52694.95 88888.00 2007-01-19 07:18:02.400 019 18171.87 52.82 52695.00 88888.00 2007-01-19 07:18:02.900 019 18171.86 52.86 52694.95 88888.00 2007-01-19 07:18:03.400 019 18171.88 52.87 52694.92 88888.00 2007-01-19 07:18:03.900 019 18171.84 52.83 52694.95 88888.00 2007-01-19 07:18:04.400 019 18171.78 52.72 52695.02 88888.00 2007-01-19 07:18:04.900 019 18171.72 52.66 52695.10 88888.00 2007-01-19 07:18:05.400 019 18171.75 52.69 52694.99 88888.00 2007-01-19 07:18:05.900 019 18171.84 52.77 52694.94 88888.00 2007-01-19 07:18:06.400 019 18171.93 52.77 52694.97 88888.00 2007-01-19 07:18:06.900 019 18171.84 52.80 52694.92 88888.00 2007-01-19 07:18:07.400 019 18171.76 52.82 52694.84 88888.00 2007-01-19 07:18:07.900 019 18171.85 52.80 52694.89 88888.00 2007-01-19 07:18:08.400 019 18171.82 52.71 52694.99 88888.00 2007-01-19 07:18:08.900 019 18171.76 52.69 52695.01 88888.00 2007-01-19 07:18:09.400 019 18171.76 52.80 52694.94 88888.00 2007-01-19 07:18:09.900 019 18171.86 52.77 52694.93 88888.00 2007-01-19 07:18:10.400 019 18171.76 52.68 52695.05 88888.00 2007-01-19 07:18:10.900 019 18171.76 52.70 52695.10 88888.00 2007-01-19 07:18:11.400 019 18171.85 52.64 52695.15 88888.00 2007-01-19 07:18:11.900 019 18171.90 52.69 52695.09 88888.00 2007-01-19 07:18:12.400 019 18171.86 52.75 52694.99 88888.00 2007-01-19 07:18:12.900 019 18171.93 52.74 52695.05 88888.00 2007-01-19 07:18:13.400 019 18171.90 52.76 52694.99 88888.00 2007-01-19 07:18:13.900 019 18171.87 52.80 52695.05 88888.00 2007-01-19 07:18:14.400 019 18171.82 52.80 52695.05 88888.00 2007-01-19 07:18:14.900 019 18171.83 52.75 52694.93 88888.00 2007-01-19 07:18:15.400 019 18171.80 52.85 52694.93 88888.00 2007-01-19 07:18:15.900 019 18171.93 52.91 52695.00 88888.00 2007-01-19 07:18:16.400 019 18171.93 52.90 52695.04 88888.00 2007-01-19 07:18:16.900 019 18171.95 53.00 52695.15 88888.00 2007-01-19 07:18:17.400 019 18171.95 52.95 52695.11 88888.00 2007-01-19 07:18:17.900 019 18172.07 52.89 52695.07 88888.00 2007-01-19 07:18:18.400 019 18172.08 52.90 52695.07 88888.00 2007-01-19 07:18:18.900 019 18172.04 52.87 52695.13 88888.00 2007-01-19 07:18:19.400 019 18172.09 52.83 52695.12 88888.00 2007-01-19 07:18:19.900 019 18172.08 52.78 52695.05 88888.00 2007-01-19 07:18:20.400 019 18172.08 52.80 52695.10 88888.00 2007-01-19 07:18:20.900 019 18172.07 52.78 52695.11 88888.00 2007-01-19 07:18:21.400 019 18172.04 52.76 52694.95 88888.00 2007-01-19 07:18:21.900 019 18172.09 52.76 52694.87 88888.00 2007-01-19 07:18:22.400 019 18172.09 52.72 52694.86 88888.00 2007-01-19 07:18:22.900 019 18172.15 52.76 52694.99 88888.00 2007-01-19 07:18:23.400 019 18172.07 52.73 52695.10 88888.00 2007-01-19 07:18:23.900 019 18171.98 52.74 52695.09 88888.00 2007-01-19 07:18:24.400 019 18172.02 52.83 52695.09 88888.00 2007-01-19 07:18:24.900 019 18172.05 52.81 52695.20 88888.00 2007-01-19 07:18:25.400 019 18172.07 52.74 52695.17 88888.00 2007-01-19 07:18:25.900 019 18172.08 52.69 52695.19 88888.00 2007-01-19 07:18:26.400 019 18172.15 52.71 52695.18 88888.00 2007-01-19 07:18:26.900 019 18172.21 52.63 52695.08 88888.00 2007-01-19 07:18:27.400 019 18172.18 52.68 52694.98 88888.00 2007-01-19 07:18:27.900 019 18172.18 52.71 52695.02 88888.00 2007-01-19 07:18:28.400 019 18172.26 52.67 52695.01 88888.00 2007-01-19 07:18:28.900 019 18172.25 52.55 52695.13 88888.00 2007-01-19 07:18:29.400 019 18171.98 52.50 52695.08 88888.00 2007-01-19 07:18:29.900 019 18172.08 52.55 52695.02 88888.00 2007-01-19 07:18:30.400 019 18172.18 52.50 52694.97 88888.00 2007-01-19 07:18:30.900 019 18172.22 52.50 52694.93 88888.00 2007-01-19 07:18:31.400 019 18172.20 52.49 52694.82 88888.00 2007-01-19 07:18:31.900 019 18172.10 52.46 52694.86 88888.00 2007-01-19 07:18:32.400 019 18172.11 52.44 52694.97 88888.00 2007-01-19 07:18:32.900 019 18172.11 52.50 52694.99 88888.00 2007-01-19 07:18:33.400 019 18171.97 52.52 52694.98 88888.00 2007-01-19 07:18:33.900 019 18172.06 52.51 52695.11 88888.00 2007-01-19 07:18:34.400 019 18172.04 52.55 52695.12 88888.00 2007-01-19 07:18:34.900 019 18172.04 52.49 52695.13 88888.00 2007-01-19 07:18:35.400 019 18172.18 52.50 52695.13 88888.00 2007-01-19 07:18:35.900 019 18172.25 52.51 52695.23 88888.00 2007-01-19 07:18:36.400 019 18172.27 52.47 52695.21 88888.00 2007-01-19 07:18:36.900 019 18172.18 52.54 52695.13 88888.00 2007-01-19 07:18:37.400 019 18172.15 52.51 52695.00 88888.00 2007-01-19 07:18:37.900 019 18172.16 52.52 52694.96 88888.00 2007-01-19 07:18:38.400 019 18172.32 52.55 52695.01 88888.00 2007-01-19 07:18:38.900 019 18172.20 52.52 52694.97 88888.00 2007-01-19 07:18:39.400 019 18172.12 52.51 52695.01 88888.00 2007-01-19 07:18:39.900 019 18172.08 52.52 52695.06 88888.00 2007-01-19 07:18:40.400 019 18172.05 52.52 52695.02 88888.00 2007-01-19 07:18:40.900 019 18171.98 52.59 52695.08 88888.00 2007-01-19 07:18:41.400 019 18171.98 52.54 52695.00 88888.00 2007-01-19 07:18:41.900 019 18171.96 52.49 52695.00 88888.00 2007-01-19 07:18:42.400 019 18172.01 52.54 52694.98 88888.00 2007-01-19 07:18:42.900 019 18172.01 52.47 52695.05 88888.00 2007-01-19 07:18:43.400 019 18172.01 52.46 52695.17 88888.00 2007-01-19 07:18:43.900 019 18172.18 52.41 52695.25 88888.00 2007-01-19 07:18:44.400 019 18172.27 52.41 52695.27 88888.00 2007-01-19 07:18:44.900 019 18172.13 52.45 52695.25 88888.00 2007-01-19 07:18:45.400 019 18172.05 52.47 52695.18 88888.00 2007-01-19 07:18:45.900 019 18172.04 52.43 52695.09 88888.00 2007-01-19 07:18:46.400 019 18172.13 52.44 52695.08 88888.00 2007-01-19 07:18:46.900 019 18172.13 52.47 52695.02 88888.00 2007-01-19 07:18:47.400 019 18172.09 52.43 52694.95 88888.00 2007-01-19 07:18:47.900 019 18172.11 52.44 52694.96 88888.00 2007-01-19 07:18:48.400 019 18172.08 52.44 52695.00 88888.00 2007-01-19 07:18:48.900 019 18172.07 52.44 52695.02 88888.00 2007-01-19 07:18:49.400 019 18172.02 52.46 52694.97 88888.00 2007-01-19 07:18:49.900 019 18172.00 52.45 52695.08 88888.00 2007-01-19 07:18:50.400 019 18171.98 52.51 52695.12 88888.00 2007-01-19 07:18:50.900 019 18171.98 52.51 52695.07 88888.00 2007-01-19 07:18:51.400 019 18171.94 52.54 52695.08 88888.00 2007-01-19 07:18:51.900 019 18172.01 52.47 52695.09 88888.00 2007-01-19 07:18:52.400 019 18172.00 52.46 52695.08 88888.00 2007-01-19 07:18:52.900 019 18172.13 52.50 52695.06 88888.00 2007-01-19 07:18:53.400 019 18172.22 52.52 52695.09 88888.00 2007-01-19 07:18:53.900 019 18172.09 52.57 52695.00 88888.00 2007-01-19 07:18:54.400 019 18172.13 52.55 52694.97 88888.00 2007-01-19 07:18:54.900 019 18172.12 52.53 52695.05 88888.00 2007-01-19 07:18:55.400 019 18172.17 52.61 52695.10 88888.00 2007-01-19 07:18:55.900 019 18172.18 52.67 52695.06 88888.00 2007-01-19 07:18:56.400 019 18172.09 52.64 52695.08 88888.00 2007-01-19 07:18:56.900 019 18172.13 52.62 52695.12 88888.00 2007-01-19 07:18:57.400 019 18172.09 52.67 52695.17 88888.00 2007-01-19 07:18:57.900 019 18172.04 52.65 52695.32 88888.00 2007-01-19 07:18:58.400 019 18172.08 52.67 52695.32 88888.00 2007-01-19 07:18:58.900 019 18172.12 52.71 52695.24 88888.00 2007-01-19 07:18:59.400 019 18172.04 52.55 52695.21 88888.00 2007-01-19 07:18:59.900 019 18172.11 52.55 52695.25 88888.00 2007-01-19 07:19:00.400 019 18172.10 52.67 52695.29 88888.00 2007-01-19 07:19:00.900 019 18172.17 52.77 52695.23 88888.00 2007-01-19 07:19:01.400 019 18172.10 52.82 52695.21 88888.00 2007-01-19 07:19:01.900 019 18171.98 52.72 52695.30 88888.00 2007-01-19 07:19:02.400 019 18171.95 52.71 52695.29 88888.00 2007-01-19 07:19:02.900 019 18172.12 52.76 52695.20 88888.00 2007-01-19 07:19:03.400 019 18172.32 52.81 52695.24 88888.00 2007-01-19 07:19:03.900 019 18172.34 52.75 52695.23 88888.00 2007-01-19 07:19:04.400 019 18172.25 52.75 52695.16 88888.00 2007-01-19 07:19:04.900 019 18172.29 52.72 52695.13 88888.00 2007-01-19 07:19:05.400 019 18172.40 52.68 52695.08 88888.00 2007-01-19 07:19:05.900 019 18172.43 52.67 52695.22 88888.00 2007-01-19 07:19:06.400 019 18172.38 52.64 52695.23 88888.00 2007-01-19 07:19:06.900 019 18172.31 52.61 52695.22 88888.00 2007-01-19 07:19:07.400 019 18172.44 52.64 52695.30 88888.00 2007-01-19 07:19:07.900 019 18172.43 52.66 52695.36 88888.00 2007-01-19 07:19:08.400 019 18172.36 52.65 52695.15 88888.00 2007-01-19 07:19:08.900 019 18172.49 52.64 52695.16 88888.00 2007-01-19 07:19:09.400 019 18172.41 52.66 52695.07 88888.00 2007-01-19 07:19:09.900 019 18172.39 52.57 52695.11 88888.00 2007-01-19 07:19:10.400 019 18172.32 52.61 52695.10 88888.00 2007-01-19 07:19:10.900 019 18172.33 52.66 52695.16 88888.00 2007-01-19 07:19:11.400 019 18172.37 52.69 52695.25 88888.00 2007-01-19 07:19:11.900 019 18172.40 52.59 52695.24 88888.00 2007-01-19 07:19:12.400 019 18172.40 52.56 52695.16 88888.00 2007-01-19 07:19:12.900 019 18172.37 52.58 52695.16 88888.00 2007-01-19 07:19:13.400 019 18172.40 52.52 52695.22 88888.00 2007-01-19 07:19:13.900 019 18172.61 52.50 52695.23 88888.00 2007-01-19 07:19:14.400 019 18172.73 52.46 52695.27 88888.00 2007-01-19 07:19:14.900 019 18172.69 52.42 52695.23 88888.00 2007-01-19 07:19:15.400 019 18172.67 52.42 52695.28 88888.00 2007-01-19 07:19:15.900 019 18172.71 52.47 52695.23 88888.00 2007-01-19 07:19:16.400 019 18172.73 52.52 52695.33 88888.00 2007-01-19 07:19:16.900 019 18172.67 52.46 52695.28 88888.00 2007-01-19 07:19:17.400 019 18172.71 52.45 52695.31 88888.00 2007-01-19 07:19:17.900 019 18172.73 52.53 52695.27 88888.00 2007-01-19 07:19:18.400 019 18172.70 52.53 52695.28 88888.00 2007-01-19 07:19:18.900 019 18172.76 52.50 52695.21 88888.00 2007-01-19 07:19:19.400 019 18172.69 52.43 52695.17 88888.00 2007-01-19 07:19:19.900 019 18172.61 52.34 52695.18 88888.00 2007-01-19 07:19:20.400 019 18172.56 52.41 52695.15 88888.00 2007-01-19 07:19:20.900 019 18172.59 52.43 52695.16 88888.00 2007-01-19 07:19:21.400 019 18172.55 52.29 52695.17 88888.00 2007-01-19 07:19:21.900 019 18172.50 52.18 52695.17 88888.00 2007-01-19 07:19:22.400 019 18172.51 52.28 52695.22 88888.00 2007-01-19 07:19:22.900 019 18172.53 52.35 52695.25 88888.00 2007-01-19 07:19:23.400 019 18172.52 52.38 52695.30 88888.00 2007-01-19 07:19:23.900 019 18172.52 52.24 52695.23 88888.00 2007-01-19 07:19:24.400 019 18172.63 52.22 52695.21 88888.00 2007-01-19 07:19:24.900 019 18172.75 52.33 52695.22 88888.00 2007-01-19 07:19:25.400 019 18172.69 52.34 52695.17 88888.00 2007-01-19 07:19:25.900 019 18172.69 52.33 52695.19 88888.00 2007-01-19 07:19:26.400 019 18172.70 52.32 52695.08 88888.00 2007-01-19 07:19:26.900 019 18172.74 52.22 52695.17 88888.00 2007-01-19 07:19:27.400 019 18172.71 52.30 52695.27 88888.00 2007-01-19 07:19:27.900 019 18172.67 52.22 52695.18 88888.00 2007-01-19 07:19:28.400 019 18172.75 52.22 52695.24 88888.00 2007-01-19 07:19:28.900 019 18172.82 52.26 52695.17 88888.00 2007-01-19 07:19:29.400 019 18172.71 52.29 52695.09 88888.00 2007-01-19 07:19:29.900 019 18172.70 52.31 52695.17 88888.00 2007-01-19 07:19:30.400 019 18172.83 52.33 52695.23 88888.00 2007-01-19 07:19:30.900 019 18172.73 52.37 52695.23 88888.00 2007-01-19 07:19:31.400 019 18172.70 52.35 52695.28 88888.00 2007-01-19 07:19:31.900 019 18172.71 52.36 52695.22 88888.00 2007-01-19 07:19:32.400 019 18172.75 52.38 52695.22 88888.00 2007-01-19 07:19:32.900 019 18172.75 52.39 52695.13 88888.00 2007-01-19 07:19:33.400 019 18172.73 52.34 52695.07 88888.00 2007-01-19 07:19:33.900 019 18172.76 52.31 52695.00 88888.00 2007-01-19 07:19:34.400 019 18172.87 52.36 52695.08 88888.00 2007-01-19 07:19:34.900 019 18172.87 52.35 52695.12 88888.00 2007-01-19 07:19:35.400 019 18172.84 52.35 52695.20 88888.00 2007-01-19 07:19:35.900 019 18172.86 52.31 52695.27 88888.00 2007-01-19 07:19:36.400 019 18172.86 52.42 52695.29 88888.00 2007-01-19 07:19:36.900 019 18172.78 52.46 52695.24 88888.00 2007-01-19 07:19:37.400 019 18172.77 52.52 52695.12 88888.00 2007-01-19 07:19:37.900 019 18172.85 52.55 52695.21 88888.00 2007-01-19 07:19:38.400 019 18172.99 52.53 52695.35 88888.00 2007-01-19 07:19:38.900 019 18172.92 52.51 52695.30 88888.00 2007-01-19 07:19:39.400 019 18172.94 52.50 52695.20 88888.00 2007-01-19 07:19:39.900 019 18172.93 52.50 52695.16 88888.00 2007-01-19 07:19:40.400 019 18172.83 52.47 52695.02 88888.00 2007-01-19 07:19:40.900 019 18172.87 52.50 52695.12 88888.00 2007-01-19 07:19:41.400 019 18172.94 52.51 52695.18 88888.00 2007-01-19 07:19:41.900 019 18172.84 52.50 52695.20 88888.00 2007-01-19 07:19:42.400 019 18172.86 52.42 52695.23 88888.00 2007-01-19 07:19:42.900 019 18172.96 52.42 52695.19 88888.00 2007-01-19 07:19:43.400 019 18172.96 52.44 52695.12 88888.00 2007-01-19 07:19:43.900 019 18172.94 52.43 52695.05 88888.00 2007-01-19 07:19:44.400 019 18172.91 52.43 52694.97 88888.00 2007-01-19 07:19:44.900 019 18173.01 52.40 52694.96 88888.00 2007-01-19 07:19:45.400 019 18173.01 52.41 52695.06 88888.00 2007-01-19 07:19:45.900 019 18173.01 52.45 52695.09 88888.00 2007-01-19 07:19:46.400 019 18173.04 52.50 52695.16 88888.00 2007-01-19 07:19:46.900 019 18172.94 52.48 52695.19 88888.00 2007-01-19 07:19:47.400 019 18172.86 52.53 52695.21 88888.00 2007-01-19 07:19:47.900 019 18172.78 52.54 52695.20 88888.00 2007-01-19 07:19:48.400 019 18172.76 52.51 52695.25 88888.00 2007-01-19 07:19:48.900 019 18172.87 52.50 52695.38 88888.00 2007-01-19 07:19:49.400 019 18172.92 52.45 52695.34 88888.00 2007-01-19 07:19:49.900 019 18172.96 52.43 52695.38 88888.00 2007-01-19 07:19:50.400 019 18172.94 52.41 52695.39 88888.00 2007-01-19 07:19:50.900 019 18172.87 52.40 52695.36 88888.00 2007-01-19 07:19:51.400 019 18172.87 52.33 52695.36 88888.00 2007-01-19 07:19:51.900 019 18172.89 52.40 52695.32 88888.00 2007-01-19 07:19:52.400 019 18172.97 52.43 52695.31 88888.00 2007-01-19 07:19:52.900 019 18173.02 52.43 52695.27 88888.00 2007-01-19 07:19:53.400 019 18173.21 52.46 52695.23 88888.00 2007-01-19 07:19:53.900 019 18173.25 52.39 52695.21 88888.00 2007-01-19 07:19:54.400 019 18173.25 52.39 52695.28 88888.00 2007-01-19 07:19:54.900 019 18173.19 52.40 52695.33 88888.00 2007-01-19 07:19:55.400 019 18173.20 52.50 52695.34 88888.00 2007-01-19 07:19:55.900 019 18173.26 52.52 52695.28 88888.00 2007-01-19 07:19:56.400 019 18173.21 52.37 52695.36 88888.00 2007-01-19 07:19:56.900 019 18173.25 52.39 52695.45 88888.00 2007-01-19 07:19:57.400 019 18173.28 52.35 52695.51 88888.00 2007-01-19 07:19:57.900 019 18173.18 52.35 52695.42 88888.00 2007-01-19 07:19:58.400 019 18173.16 52.37 52695.34 88888.00 2007-01-19 07:19:58.900 019 18173.12 52.36 52695.40 88888.00 2007-01-19 07:19:59.400 019 18173.14 52.40 52695.34 88888.00 2007-01-19 07:19:59.900 019 18173.24 52.40 52695.35 88888.00 2007-01-19 07:20:00.400 019 18173.25 52.43 52695.31 88888.00 2007-01-19 07:20:00.900 019 18173.27 52.44 52695.35 88888.00 2007-01-19 07:20:01.400 019 18173.17 52.49 52695.28 88888.00 2007-01-19 07:20:01.900 019 18173.09 52.48 52695.25 88888.00 2007-01-19 07:20:02.400 019 18173.13 52.45 52695.32 88888.00 2007-01-19 07:20:02.900 019 18173.08 52.36 52695.34 88888.00 2007-01-19 07:20:03.400 019 18173.12 52.38 52695.32 88888.00 2007-01-19 07:20:03.900 019 18173.14 52.40 52695.31 88888.00 2007-01-19 07:20:04.400 019 18173.16 52.38 52695.30 88888.00 2007-01-19 07:20:04.900 019 18173.25 52.30 52695.23 88888.00 2007-01-19 07:20:05.400 019 18173.19 52.24 52695.30 88888.00 2007-01-19 07:20:05.900 019 18173.28 52.22 52695.30 88888.00 2007-01-19 07:20:06.400 019 18173.37 52.26 52695.30 88888.00 2007-01-19 07:20:06.900 019 18173.35 52.17 52695.39 88888.00 2007-01-19 07:20:07.400 019 18173.39 52.09 52695.38 88888.00 2007-01-19 07:20:07.900 019 18173.43 52.12 52695.30 88888.00 2007-01-19 07:20:08.400 019 18173.41 52.08 52695.28 88888.00 2007-01-19 07:20:08.900 019 18173.34 52.14 52695.24 88888.00 2007-01-19 07:20:09.400 019 18173.30 52.09 52695.17 88888.00 2007-01-19 07:20:09.900 019 18173.25 52.12 52695.06 88888.00 2007-01-19 07:20:10.400 019 18173.16 52.14 52695.08 88888.00 2007-01-19 07:20:10.900 019 18173.28 52.09 52695.16 88888.00 2007-01-19 07:20:11.400 019 18173.25 52.06 52695.16 88888.00 2007-01-19 07:20:11.900 019 18173.27 52.05 52695.11 88888.00 2007-01-19 07:20:12.400 019 18173.26 52.03 52695.25 88888.00 2007-01-19 07:20:12.900 019 18173.12 52.07 52695.27 88888.00 2007-01-19 07:20:13.400 019 18173.19 52.10 52695.36 88888.00 2007-01-19 07:20:13.900 019 18173.23 52.16 52695.36 88888.00 2007-01-19 07:20:14.400 019 18173.18 52.23 52695.32 88888.00 2007-01-19 07:20:14.900 019 18173.14 52.32 52695.20 88888.00 2007-01-19 07:20:15.400 019 18173.07 52.34 52695.25 88888.00 2007-01-19 07:20:15.900 019 18173.13 52.35 52695.34 88888.00 2007-01-19 07:20:16.400 019 18172.98 52.39 52695.30 88888.00 2007-01-19 07:20:16.900 019 18172.91 52.35 52695.29 88888.00 2007-01-19 07:20:17.400 019 18172.91 52.36 52695.32 88888.00 2007-01-19 07:20:17.900 019 18173.01 52.43 52695.41 88888.00 2007-01-19 07:20:18.400 019 18173.01 52.39 52695.38 88888.00 2007-01-19 07:20:18.900 019 18172.85 52.44 52695.44 88888.00 2007-01-19 07:20:19.400 019 18172.74 52.55 52695.42 88888.00 2007-01-19 07:20:19.900 019 18172.80 52.65 52695.47 88888.00 2007-01-19 07:20:20.400 019 18172.85 52.62 52695.40 88888.00 2007-01-19 07:20:20.900 019 18172.82 52.62 52695.34 88888.00 2007-01-19 07:20:21.400 019 18172.88 52.54 52695.38 88888.00 2007-01-19 07:20:21.900 019 18172.93 52.58 52695.44 88888.00 2007-01-19 07:20:22.400 019 18172.93 52.64 52695.31 88888.00 2007-01-19 07:20:22.900 019 18172.84 52.65 52695.33 88888.00 2007-01-19 07:20:23.400 019 18172.80 52.66 52695.41 88888.00 2007-01-19 07:20:23.900 019 18172.84 52.58 52695.44 88888.00 2007-01-19 07:20:24.400 019 18172.95 52.61 52695.27 88888.00 2007-01-19 07:20:24.900 019 18172.93 52.61 52695.18 88888.00 2007-01-19 07:20:25.400 019 18172.98 52.51 52695.11 88888.00 2007-01-19 07:20:25.900 019 18172.94 52.45 52695.16 88888.00 2007-01-19 07:20:26.400 019 18172.91 52.43 52695.13 88888.00 2007-01-19 07:20:26.900 019 18172.91 52.39 52695.09 88888.00 2007-01-19 07:20:27.400 019 18172.97 52.41 52695.10 88888.00 2007-01-19 07:20:27.900 019 18172.92 52.48 52695.06 88888.00 2007-01-19 07:20:28.400 019 18172.96 52.50 52695.10 88888.00 2007-01-19 07:20:28.900 019 18173.01 52.61 52695.20 88888.00 2007-01-19 07:20:29.400 019 18173.05 52.61 52695.22 88888.00 2007-01-19 07:20:29.900 019 18173.08 52.61 52695.29 88888.00 2007-01-19 07:20:30.400 019 18173.14 52.53 52695.21 88888.00 2007-01-19 07:20:30.900 019 18173.13 52.45 52695.20 88888.00 2007-01-19 07:20:31.400 019 18173.02 52.46 52695.19 88888.00 2007-01-19 07:20:31.900 019 18173.10 52.48 52695.18 88888.00 2007-01-19 07:20:32.400 019 18173.21 52.48 52695.28 88888.00 2007-01-19 07:20:32.900 019 18173.23 52.48 52695.23 88888.00 2007-01-19 07:20:33.400 019 18173.27 52.63 52695.24 88888.00 2007-01-19 07:20:33.900 019 18173.42 52.56 52695.27 88888.00 2007-01-19 07:20:34.400 019 18173.30 52.44 52695.27 88888.00 2007-01-19 07:20:34.900 019 18173.35 52.43 52695.42 88888.00 2007-01-19 07:20:35.400 019 18173.20 52.42 52695.36 88888.00 2007-01-19 07:20:35.900 019 18173.24 52.44 52695.31 88888.00 2007-01-19 07:20:36.400 019 18173.28 52.41 52695.32 88888.00 2007-01-19 07:20:36.900 019 18173.08 52.38 52695.32 88888.00 2007-01-19 07:20:37.400 019 18173.05 52.46 52695.28 88888.00 2007-01-19 07:20:37.900 019 18173.12 52.46 52695.23 88888.00 2007-01-19 07:20:38.400 019 18173.23 52.41 52695.21 88888.00 2007-01-19 07:20:38.900 019 18173.31 52.45 52695.19 88888.00 2007-01-19 07:20:39.400 019 18173.17 52.45 52695.13 88888.00 2007-01-19 07:20:39.900 019 18173.19 52.40 52695.09 88888.00 2007-01-19 07:20:40.400 019 18173.08 52.35 52695.16 88888.00 2007-01-19 07:20:40.900 019 18172.99 52.38 52695.27 88888.00 2007-01-19 07:20:41.400 019 18173.03 52.42 52695.21 88888.00 2007-01-19 07:20:41.900 019 18173.12 52.45 52695.17 88888.00 2007-01-19 07:20:42.400 019 18173.13 52.44 52695.29 88888.00 2007-01-19 07:20:42.900 019 18173.20 52.44 52695.25 88888.00 2007-01-19 07:20:43.400 019 18173.19 52.47 52695.21 88888.00 2007-01-19 07:20:43.900 019 18173.06 52.41 52695.25 88888.00 2007-01-19 07:20:44.400 019 18173.14 52.47 52695.24 88888.00 2007-01-19 07:20:44.900 019 18173.21 52.53 52695.24 88888.00 2007-01-19 07:20:45.400 019 18173.18 52.54 52695.25 88888.00 2007-01-19 07:20:45.900 019 18173.03 52.51 52695.22 88888.00 2007-01-19 07:20:46.400 019 18172.92 52.45 52695.33 88888.00 2007-01-19 07:20:46.900 019 18172.99 52.48 52695.31 88888.00 2007-01-19 07:20:47.400 019 18173.01 52.54 52695.19 88888.00 2007-01-19 07:20:47.900 019 18173.08 52.46 52695.12 88888.00 2007-01-19 07:20:48.400 019 18173.05 52.46 52695.15 88888.00 2007-01-19 07:20:48.900 019 18173.07 52.42 52695.20 88888.00 2007-01-19 07:20:49.400 019 18173.07 52.38 52695.13 88888.00 2007-01-19 07:20:49.900 019 18172.94 52.37 52695.04 88888.00 2007-01-19 07:20:50.400 019 18172.88 52.33 52695.12 88888.00 2007-01-19 07:20:50.900 019 18172.91 52.36 52695.19 88888.00 2007-01-19 07:20:51.400 019 18172.84 52.40 52695.25 88888.00 2007-01-19 07:20:51.900 019 18172.86 52.40 52695.19 88888.00 2007-01-19 07:20:52.400 019 18172.82 52.35 52695.16 88888.00 2007-01-19 07:20:52.900 019 18172.84 52.31 52695.20 88888.00 2007-01-19 07:20:53.400 019 18172.93 52.39 52695.27 88888.00 2007-01-19 07:20:53.900 019 18172.99 52.43 52695.20 88888.00 2007-01-19 07:20:54.400 019 18172.95 52.36 52695.18 88888.00 2007-01-19 07:20:54.900 019 18172.89 52.31 52695.20 88888.00 2007-01-19 07:20:55.400 019 18172.94 52.39 52695.27 88888.00 2007-01-19 07:20:55.900 019 18173.08 52.40 52695.22 88888.00 2007-01-19 07:20:56.400 019 18173.13 52.45 52695.22 88888.00 2007-01-19 07:20:56.900 019 18173.24 52.50 52695.24 88888.00 2007-01-19 07:20:57.400 019 18173.15 52.46 52695.27 88888.00 2007-01-19 07:20:57.900 019 18173.03 52.43 52695.17 88888.00 2007-01-19 07:20:58.400 019 18173.01 52.47 52695.17 88888.00 2007-01-19 07:20:58.900 019 18173.13 52.47 52695.27 88888.00 2007-01-19 07:20:59.400 019 18173.07 52.46 52695.33 88888.00 2007-01-19 07:20:59.900 019 18173.06 52.38 52695.24 88888.00 2007-01-19 07:21:00.400 019 18173.06 52.35 52695.17 88888.00 2007-01-19 07:21:00.900 019 18173.17 52.39 52695.18 88888.00 2007-01-19 07:21:01.400 019 18173.26 52.43 52695.19 88888.00 2007-01-19 07:21:01.900 019 18173.25 52.42 52695.32 88888.00 2007-01-19 07:21:02.400 019 18173.26 52.39 52695.52 88888.00 2007-01-19 07:21:02.900 019 18173.28 52.39 52695.48 88888.00 2007-01-19 07:21:03.400 019 18173.13 52.41 52695.35 88888.00 2007-01-19 07:21:03.900 019 18173.12 52.35 52695.41 88888.00 2007-01-19 07:21:04.400 019 18173.20 52.34 52695.41 88888.00 2007-01-19 07:21:04.900 019 18173.26 52.34 52695.41 88888.00 2007-01-19 07:21:05.400 019 18173.27 52.32 52695.34 88888.00 2007-01-19 07:21:05.900 019 18173.46 52.31 52695.29 88888.00 2007-01-19 07:21:06.400 019 18173.50 52.24 52695.32 88888.00 2007-01-19 07:21:06.900 019 18173.49 52.15 52695.34 88888.00 2007-01-19 07:21:07.400 019 18173.49 52.14 52695.34 88888.00 2007-01-19 07:21:07.900 019 18173.42 52.19 52695.33 88888.00 2007-01-19 07:21:08.400 019 18173.26 52.21 52695.28 88888.00 2007-01-19 07:21:08.900 019 18173.24 52.16 52695.24 88888.00 2007-01-19 07:21:09.400 019 18173.24 52.16 52695.32 88888.00 2007-01-19 07:21:09.900 019 18173.30 52.12 52695.36 88888.00 2007-01-19 07:21:10.400 019 18173.26 52.12 52695.50 88888.00 2007-01-19 07:21:10.900 019 18173.21 52.13 52695.44 88888.00 2007-01-19 07:21:11.400 019 18173.26 52.14 52695.38 88888.00 2007-01-19 07:21:11.900 019 18173.28 52.13 52695.46 88888.00 2007-01-19 07:21:12.400 019 18173.34 52.19 52695.43 88888.00 2007-01-19 07:21:12.900 019 18173.36 52.13 52695.47 88888.00 2007-01-19 07:21:13.400 019 18173.27 52.10 52695.39 88888.00 2007-01-19 07:21:13.900 019 18173.28 52.14 52695.46 88888.00 2007-01-19 07:21:14.400 019 18173.26 52.17 52695.43 88888.00 2007-01-19 07:21:14.900 019 18173.26 52.11 52695.34 88888.00 2007-01-19 07:21:15.400 019 18173.21 52.12 52695.31 88888.00 2007-01-19 07:21:15.900 019 18173.26 52.11 52695.28 88888.00 2007-01-19 07:21:16.400 019 18173.19 52.14 52695.20 88888.00 2007-01-19 07:21:16.900 019 18173.34 52.16 52695.27 88888.00 2007-01-19 07:21:17.400 019 18173.32 52.16 52695.30 88888.00 2007-01-19 07:21:17.900 019 18173.27 52.22 52695.35 88888.00 2007-01-19 07:21:18.400 019 18173.21 52.21 52695.36 88888.00 2007-01-19 07:21:18.900 019 18173.08 52.25 52695.43 88888.00 2007-01-19 07:21:19.400 019 18173.13 52.32 52695.42 88888.00 2007-01-19 07:21:19.900 019 18173.18 52.30 52695.41 88888.00 2007-01-19 07:21:20.400 019 18173.14 52.32 52695.48 88888.00 2007-01-19 07:21:20.900 019 18173.19 52.38 52695.43 88888.00 2007-01-19 07:21:21.400 019 18173.23 52.39 52695.48 88888.00 2007-01-19 07:21:21.900 019 18173.20 52.33 52695.56 88888.00 2007-01-19 07:21:22.400 019 18173.20 52.38 52695.55 88888.00 2007-01-19 07:21:22.900 019 18173.27 52.29 52695.54 88888.00 2007-01-19 07:21:23.400 019 18173.18 52.21 52695.43 88888.00 2007-01-19 07:21:23.900 019 18173.09 52.29 52695.46 88888.00 2007-01-19 07:21:24.400 019 18173.19 52.35 52695.51 88888.00 2007-01-19 07:21:24.900 019 18173.15 52.32 52695.43 88888.00 2007-01-19 07:21:25.400 019 18173.04 52.25 52695.47 88888.00 2007-01-19 07:21:25.900 019 18173.08 52.26 52695.46 88888.00 2007-01-19 07:21:26.400 019 18173.06 52.28 52695.50 88888.00 2007-01-19 07:21:26.900 019 18173.09 52.25 52695.53 88888.00 2007-01-19 07:21:27.400 019 18172.96 52.32 52695.60 88888.00 2007-01-19 07:21:27.900 019 18172.99 52.30 52695.52 88888.00 2007-01-19 07:21:28.400 019 18173.04 52.25 52695.62 88888.00 2007-01-19 07:21:28.900 019 18172.94 52.26 52695.62 88888.00 2007-01-19 07:21:29.400 019 18172.93 52.33 52695.58 88888.00 2007-01-19 07:21:29.900 019 18173.12 52.38 52695.52 88888.00 2007-01-19 07:21:30.400 019 18173.08 52.44 52695.46 88888.00 2007-01-19 07:21:30.900 019 18173.07 52.43 52695.41 88888.00 2007-01-19 07:21:31.400 019 18172.99 52.39 52695.47 88888.00 2007-01-19 07:21:31.900 019 18173.10 52.34 52695.52 88888.00 2007-01-19 07:21:32.400 019 18173.15 52.29 52695.46 88888.00 2007-01-19 07:21:32.900 019 18173.17 52.19 52695.39 88888.00 2007-01-19 07:21:33.400 019 18173.24 52.16 52695.45 88888.00 2007-01-19 07:21:33.900 019 18173.19 52.23 52695.51 88888.00 2007-01-19 07:21:34.400 019 18173.05 52.32 52695.43 88888.00 2007-01-19 07:21:34.900 019 18173.17 52.37 52695.45 88888.00 2007-01-19 07:21:35.400 019 18173.18 52.32 52695.51 88888.00 2007-01-19 07:21:35.900 019 18173.24 52.28 52695.55 88888.00 2007-01-19 07:21:36.400 019 18173.20 52.18 52695.57 88888.00 2007-01-19 07:21:36.900 019 18173.31 52.15 52695.55 88888.00 2007-01-19 07:21:37.400 019 18173.61 52.14 52695.43 88888.00 2007-01-19 07:21:37.900 019 18173.56 52.14 52695.45 88888.00 2007-01-19 07:21:38.400 019 18173.38 52.18 52695.48 88888.00 2007-01-19 07:21:38.900 019 18173.35 52.26 52695.35 88888.00 2007-01-19 07:21:39.400 019 18173.37 52.24 52695.44 88888.00 2007-01-19 07:21:39.900 019 18173.42 52.21 52695.54 88888.00 2007-01-19 07:21:40.400 019 18173.52 52.18 52695.56 88888.00 2007-01-19 07:21:40.900 019 18173.47 52.23 52695.47 88888.00 2007-01-19 07:21:41.400 019 18173.40 52.23 52695.45 88888.00 2007-01-19 07:21:41.900 019 18173.30 52.28 52695.44 88888.00 2007-01-19 07:21:42.400 019 18173.37 52.24 52695.42 88888.00 2007-01-19 07:21:42.900 019 18173.34 52.31 52695.45 88888.00 2007-01-19 07:21:43.400 019 18173.35 52.38 52695.54 88888.00 2007-01-19 07:21:43.900 019 18173.32 52.39 52695.47 88888.00 2007-01-19 07:21:44.400 019 18173.30 52.34 52695.38 88888.00 2007-01-19 07:21:44.900 019 18173.37 52.31 52695.32 88888.00 2007-01-19 07:21:45.400 019 18173.34 52.29 52695.45 88888.00 2007-01-19 07:21:45.900 019 18173.37 52.26 52695.57 88888.00 2007-01-19 07:21:46.400 019 18173.29 52.25 52695.65 88888.00 2007-01-19 07:21:46.900 019 18173.27 52.22 52695.52 88888.00 2007-01-19 07:21:47.400 019 18173.27 52.25 52695.44 88888.00 2007-01-19 07:21:47.900 019 18173.35 52.29 52695.50 88888.00 2007-01-19 07:21:48.400 019 18173.35 52.28 52695.54 88888.00 2007-01-19 07:21:48.900 019 18173.36 52.26 52695.51 88888.00 2007-01-19 07:21:49.400 019 18173.52 52.19 52695.44 88888.00 2007-01-19 07:21:49.900 019 18173.49 52.20 52695.34 88888.00 2007-01-19 07:21:50.400 019 18173.48 52.30 52695.29 88888.00 2007-01-19 07:21:50.900 019 18173.29 52.25 52695.20 88888.00 2007-01-19 07:21:51.400 019 18173.26 52.28 52695.24 88888.00 2007-01-19 07:21:51.900 019 18173.35 52.34 52695.34 88888.00 2007-01-19 07:21:52.400 019 18173.34 52.36 52695.32 88888.00 2007-01-19 07:21:52.900 019 18173.18 52.30 52695.30 88888.00 2007-01-19 07:21:53.400 019 18173.12 52.30 52695.31 88888.00 2007-01-19 07:21:53.900 019 18173.18 52.36 52695.22 88888.00 2007-01-19 07:21:54.400 019 18173.27 52.37 52695.19 88888.00 2007-01-19 07:21:54.900 019 18173.29 52.32 52695.25 88888.00 2007-01-19 07:21:55.400 019 18173.24 52.37 52695.34 88888.00 2007-01-19 07:21:55.900 019 18173.28 52.40 52695.42 88888.00 2007-01-19 07:21:56.400 019 18173.16 52.37 52695.32 88888.00 2007-01-19 07:21:56.900 019 18173.25 52.39 52695.38 88888.00 2007-01-19 07:21:57.400 019 18173.14 52.43 52695.51 88888.00 2007-01-19 07:21:57.900 019 18173.25 52.41 52695.52 88888.00 2007-01-19 07:21:58.400 019 18173.37 52.42 52695.46 88888.00 2007-01-19 07:21:58.900 019 18173.29 52.44 52695.41 88888.00 2007-01-19 07:21:59.400 019 18173.36 52.41 52695.38 88888.00 2007-01-19 07:21:59.900 019 18173.35 52.45 52695.46 88888.00 2007-01-19 07:22:00.400 019 18173.30 52.50 52695.47 88888.00 2007-01-19 07:22:00.900 019 18173.24 52.52 52695.40 88888.00 2007-01-19 07:22:01.400 019 18173.26 52.41 52695.48 88888.00 2007-01-19 07:22:01.900 019 18173.32 52.37 52695.51 88888.00 2007-01-19 07:22:02.400 019 18173.35 52.39 52695.38 88888.00 2007-01-19 07:22:02.900 019 18173.38 52.44 52695.22 88888.00 2007-01-19 07:22:03.400 019 18173.42 52.41 52695.19 88888.00 2007-01-19 07:22:03.900 019 18173.41 52.33 52695.28 88888.00 2007-01-19 07:22:04.400 019 18173.36 52.37 52695.29 88888.00 2007-01-19 07:22:04.900 019 18173.38 52.32 52695.45 88888.00 2007-01-19 07:22:05.400 019 18173.32 52.29 52695.60 88888.00 2007-01-19 07:22:05.900 019 18173.37 52.31 52695.65 88888.00 2007-01-19 07:22:06.400 019 18173.41 52.37 52695.60 88888.00 2007-01-19 07:22:06.900 019 18173.39 52.34 52695.64 88888.00 2007-01-19 07:22:07.400 019 18173.25 52.32 52695.62 88888.00 2007-01-19 07:22:07.900 019 18173.36 52.35 52695.73 88888.00 2007-01-19 07:22:08.400 019 18173.32 52.39 52695.73 88888.00 2007-01-19 07:22:08.900 019 18173.31 52.44 52695.74 88888.00 2007-01-19 07:22:09.400 019 18173.27 52.45 52695.66 88888.00 2007-01-19 07:22:09.900 019 18173.38 52.41 52695.57 88888.00 2007-01-19 07:22:10.400 019 18173.56 52.49 52695.54 88888.00 2007-01-19 07:22:10.900 019 18173.50 52.53 52695.51 88888.00 2007-01-19 07:22:11.400 019 18173.43 52.47 52695.48 88888.00 2007-01-19 07:22:11.900 019 18173.43 52.39 52695.46 88888.00 2007-01-19 07:22:12.400 019 18173.34 52.37 52695.46 88888.00 2007-01-19 07:22:12.900 019 18173.28 52.25 52695.63 88888.00 2007-01-19 07:22:13.400 019 18173.29 52.25 52695.65 88888.00 2007-01-19 07:22:13.900 019 18173.43 52.24 52695.55 88888.00 2007-01-19 07:22:14.400 019 18173.52 52.32 52695.64 88888.00 2007-01-19 07:22:14.900 019 18173.37 52.29 52695.64 88888.00 2007-01-19 07:22:15.400 019 18173.43 52.29 52695.67 88888.00 2007-01-19 07:22:15.900 019 18173.35 52.31 52695.73 88888.00 2007-01-19 07:22:16.400 019 18173.17 52.32 52695.74 88888.00 2007-01-19 07:22:16.900 019 18173.20 52.30 52695.75 88888.00 2007-01-19 07:22:17.400 019 18173.23 52.36 52695.86 88888.00 2007-01-19 07:22:17.900 019 18173.35 52.44 52695.82 88888.00 2007-01-19 07:22:18.400 019 18173.36 52.44 52695.76 88888.00 2007-01-19 07:22:18.900 019 18173.38 52.43 52695.64 88888.00 2007-01-19 07:22:19.400 019 18173.29 52.47 52695.71 88888.00 2007-01-19 07:22:19.900 019 18173.35 52.55 52695.70 88888.00 2007-01-19 07:22:20.400 019 18173.40 52.47 52695.68 88888.00 2007-01-19 07:22:20.900 019 18173.39 52.45 52695.74 88888.00 2007-01-19 07:22:21.400 019 18173.28 52.46 52695.78 88888.00 2007-01-19 07:22:21.900 019 18173.29 52.53 52695.73 88888.00 2007-01-19 07:22:22.400 019 18173.26 52.54 52695.73 88888.00 2007-01-19 07:22:22.900 019 18173.26 52.58 52695.78 88888.00 2007-01-19 07:22:23.400 019 18173.38 52.62 52695.73 88888.00 2007-01-19 07:22:23.900 019 18173.32 52.54 52695.79 88888.00 2007-01-19 07:22:24.400 019 18173.16 52.57 52695.83 88888.00 2007-01-19 07:22:24.900 019 18173.08 52.64 52695.89 88888.00 2007-01-19 07:22:25.400 019 18173.12 52.62 52695.99 88888.00 2007-01-19 07:22:25.900 019 18173.08 52.66 52695.91 88888.00 2007-01-19 07:22:26.400 019 18173.05 52.67 52695.94 88888.00 2007-01-19 07:22:26.900 019 18173.09 52.68 52695.83 88888.00 2007-01-19 07:22:27.400 019 18173.14 52.54 52695.77 88888.00 2007-01-19 07:22:27.900 019 18173.08 52.63 52695.64 88888.00 2007-01-19 07:22:28.400 019 18173.06 52.68 52695.52 88888.00 2007-01-19 07:22:28.900 019 18173.15 52.64 52695.51 88888.00 2007-01-19 07:22:29.400 019 18173.08 52.66 52695.47 88888.00 2007-01-19 07:22:29.900 019 18173.08 52.72 52695.43 88888.00 2007-01-19 07:22:30.400 019 18173.16 52.71 52695.53 88888.00 2007-01-19 07:22:30.900 019 18173.21 52.71 52695.59 88888.00 2007-01-19 07:22:31.400 019 18173.17 52.64 52695.62 88888.00 2007-01-19 07:22:31.900 019 18173.13 52.61 52695.57 88888.00 2007-01-19 07:22:32.400 019 18173.13 52.58 52695.60 88888.00 2007-01-19 07:22:32.900 019 18173.23 52.54 52695.58 88888.00 2007-01-19 07:22:33.400 019 18173.32 52.64 52695.68 88888.00 2007-01-19 07:22:33.900 019 18173.35 52.72 52695.64 88888.00 2007-01-19 07:22:34.400 019 18173.26 52.74 52695.70 88888.00 2007-01-19 07:22:34.900 019 18173.21 52.66 52695.60 88888.00 2007-01-19 07:22:35.400 019 18173.21 52.69 52695.60 88888.00 2007-01-19 07:22:35.900 019 18173.21 52.68 52695.66 88888.00 2007-01-19 07:22:36.400 019 18173.26 52.64 52695.65 88888.00 2007-01-19 07:22:36.900 019 18173.38 52.63 52695.67 88888.00 2007-01-19 07:22:37.400 019 18173.46 52.61 52695.59 88888.00 2007-01-19 07:22:37.900 019 18173.51 52.62 52695.55 88888.00 2007-01-19 07:22:38.400 019 18173.48 52.69 52695.62 88888.00 2007-01-19 07:22:38.900 019 18173.43 52.68 52695.62 88888.00 2007-01-19 07:22:39.400 019 18173.56 52.62 52695.63 88888.00 2007-01-19 07:22:39.900 019 18173.90 52.49 52695.65 88888.00 2007-01-19 07:22:40.400 019 18173.82 52.50 52695.77 88888.00 2007-01-19 07:22:40.900 019 18173.74 52.58 52695.75 88888.00 2007-01-19 07:22:41.400 019 18173.74 52.57 52695.68 88888.00 2007-01-19 07:22:41.900 019 18173.74 52.54 52695.62 88888.00 2007-01-19 07:22:42.400 019 18173.74 52.47 52695.56 88888.00 2007-01-19 07:22:42.900 019 18173.75 52.48 52695.56 88888.00 2007-01-19 07:22:43.400 019 18173.85 52.53 52695.60 88888.00 2007-01-19 07:22:43.900 019 18173.89 52.51 52695.62 88888.00 2007-01-19 07:22:44.400 019 18174.02 52.49 52695.66 88888.00 2007-01-19 07:22:44.900 019 18173.79 52.50 52695.54 88888.00 2007-01-19 07:22:45.400 019 18173.73 52.48 52695.56 88888.00 2007-01-19 07:22:45.900 019 18174.05 52.43 52695.63 88888.00 2007-01-19 07:22:46.400 019 18174.07 52.41 52695.63 88888.00 2007-01-19 07:22:46.900 019 18173.80 52.57 52695.52 88888.00 2007-01-19 07:22:47.400 019 18173.86 52.54 52695.64 88888.00 2007-01-19 07:22:47.900 019 18173.83 52.54 52695.60 88888.00 2007-01-19 07:22:48.400 019 18173.74 52.56 52695.51 88888.00 2007-01-19 07:22:48.900 019 18173.68 52.51 52695.53 88888.00 2007-01-19 07:22:49.400 019 18173.68 52.46 52695.43 88888.00 2007-01-19 07:22:49.900 019 18173.75 52.56 52695.46 88888.00 2007-01-19 07:22:50.400 019 18173.78 52.54 52695.41 88888.00 2007-01-19 07:22:50.900 019 18173.63 52.63 52695.48 88888.00 2007-01-19 07:22:51.400 019 18173.62 52.64 52695.52 88888.00 2007-01-19 07:22:51.900 019 18173.62 52.57 52695.55 88888.00 2007-01-19 07:22:52.400 019 18173.54 52.55 52695.52 88888.00 2007-01-19 07:22:52.900 019 18173.59 52.50 52695.53 88888.00 2007-01-19 07:22:53.400 019 18173.37 52.61 52695.51 88888.00 2007-01-19 07:22:53.900 019 18173.30 52.65 52695.47 88888.00 2007-01-19 07:22:54.400 019 18173.34 52.59 52695.40 88888.00 2007-01-19 07:22:54.900 019 18173.31 52.59 52695.46 88888.00 2007-01-19 07:22:55.400 019 18173.31 52.68 52695.64 88888.00 2007-01-19 07:22:55.900 019 18173.25 52.64 52695.67 88888.00 2007-01-19 07:22:56.400 019 18173.28 52.48 52695.59 88888.00 2007-01-19 07:22:56.900 019 18173.29 52.58 52695.52 88888.00 2007-01-19 07:22:57.400 019 18173.18 52.65 52695.52 88888.00 2007-01-19 07:22:57.900 019 18173.28 52.71 52695.50 88888.00 2007-01-19 07:22:58.400 019 18173.24 52.71 52695.51 88888.00 2007-01-19 07:22:58.900 019 18173.26 52.68 52695.42 88888.00 2007-01-19 07:22:59.400 019 18173.21 52.64 52695.43 88888.00 2007-01-19 07:22:59.900 019 18173.12 52.56 52695.46 88888.00 2007-01-19 07:23:00.400 019 18173.13 52.59 52695.40 88888.00 2007-01-19 07:23:00.900 019 18173.16 52.59 52695.53 88888.00 2007-01-19 07:23:01.400 019 18173.05 52.66 52695.60 88888.00 2007-01-19 07:23:01.900 019 18173.10 52.64 52695.63 88888.00 2007-01-19 07:23:02.400 019 18173.12 52.67 52695.66 88888.00 2007-01-19 07:23:02.900 019 18173.18 52.61 52695.65 88888.00 2007-01-19 07:23:03.400 019 18173.20 52.74 52695.64 88888.00 2007-01-19 07:23:03.900 019 18173.27 52.77 52695.53 88888.00 2007-01-19 07:23:04.400 019 18173.23 52.76 52695.39 88888.00 2007-01-19 07:23:04.900 019 18173.23 52.79 52695.35 88888.00 2007-01-19 07:23:05.400 019 18173.26 52.87 52695.35 88888.00 2007-01-19 07:23:05.900 019 18173.38 52.79 52695.36 88888.00 2007-01-19 07:23:06.400 019 18173.40 52.81 52695.32 88888.00 2007-01-19 07:23:06.900 019 18173.43 52.88 52695.40 88888.00 2007-01-19 07:23:07.400 019 18173.52 52.82 52695.40 88888.00 2007-01-19 07:23:07.900 019 18173.41 52.80 52695.33 88888.00 2007-01-19 07:23:08.400 019 18173.42 52.76 52695.35 88888.00 2007-01-19 07:23:08.900 019 18173.52 52.80 52695.42 88888.00 2007-01-19 07:23:09.400 019 18173.53 52.80 52695.42 88888.00 2007-01-19 07:23:09.900 019 18173.54 52.83 52695.40 88888.00 2007-01-19 07:23:10.400 019 18173.61 52.83 52695.34 88888.00 2007-01-19 07:23:10.900 019 18173.70 52.72 52695.30 88888.00 2007-01-19 07:23:11.400 019 18173.68 52.74 52695.32 88888.00 2007-01-19 07:23:11.900 019 18173.74 52.80 52695.34 88888.00 2007-01-19 07:23:12.400 019 18173.78 52.84 52695.33 88888.00 2007-01-19 07:23:12.900 019 18173.64 52.87 52695.25 88888.00 2007-01-19 07:23:13.400 019 18173.68 52.88 52695.20 88888.00 2007-01-19 07:23:13.900 019 18173.49 52.94 52695.16 88888.00 2007-01-19 07:23:14.400 019 18173.53 52.88 52695.22 88888.00 2007-01-19 07:23:14.900 019 18173.58 52.95 52695.31 88888.00 2007-01-19 07:23:15.400 019 18173.67 52.94 52695.34 88888.00 2007-01-19 07:23:15.900 019 18173.57 52.88 52695.41 88888.00 2007-01-19 07:23:16.400 019 18173.39 52.81 52695.41 88888.00 2007-01-19 07:23:16.900 019 18173.42 52.82 52695.31 88888.00 2007-01-19 07:23:17.400 019 18173.68 52.86 52695.22 88888.00 2007-01-19 07:23:17.900 019 18173.67 52.89 52695.30 88888.00 2007-01-19 07:23:18.400 019 18173.58 52.97 52695.46 88888.00 2007-01-19 07:23:18.900 019 18173.74 52.91 52695.50 88888.00 2007-01-19 07:23:19.400 019 18173.68 52.83 52695.48 88888.00 2007-01-19 07:23:19.900 019 18173.62 52.86 52695.46 88888.00 2007-01-19 07:23:20.400 019 18173.54 52.83 52695.43 88888.00 2007-01-19 07:23:20.900 019 18173.41 52.80 52695.42 88888.00 2007-01-19 07:23:21.400 019 18173.47 52.86 52695.36 88888.00 2007-01-19 07:23:21.900 019 18173.69 52.89 52695.33 88888.00 2007-01-19 07:23:22.400 019 18173.63 52.85 52695.35 88888.00 2007-01-19 07:23:22.900 019 18173.57 52.85 52695.44 88888.00 2007-01-19 07:23:23.400 019 18173.50 52.80 52695.52 88888.00 2007-01-19 07:23:23.900 019 18173.52 52.82 52695.55 88888.00 2007-01-19 07:23:24.400 019 18173.56 52.90 52695.50 88888.00 2007-01-19 07:23:24.900 019 18173.52 52.92 52695.45 88888.00 2007-01-19 07:23:25.400 019 18173.57 52.95 52695.48 88888.00 2007-01-19 07:23:25.900 019 18173.57 53.00 52695.52 88888.00 2007-01-19 07:23:26.400 019 18173.53 52.99 52695.45 88888.00 2007-01-19 07:23:26.900 019 18173.52 52.95 52695.41 88888.00 2007-01-19 07:23:27.400 019 18173.61 53.01 52695.42 88888.00 2007-01-19 07:23:27.900 019 18173.69 53.05 52695.50 88888.00 2007-01-19 07:23:28.400 019 18173.59 53.08 52695.59 88888.00 2007-01-19 07:23:28.900 019 18173.48 53.05 52695.60 88888.00 2007-01-19 07:23:29.400 019 18173.51 52.95 52695.64 88888.00 2007-01-19 07:23:29.900 019 18173.51 53.12 52695.62 88888.00 2007-01-19 07:23:30.397 019 18173.50 53.21 52695.58 88888.00 2007-01-19 07:23:30.907 019 18173.48 53.19 52695.66 88888.00 2007-01-19 07:23:31.407 019 18173.40 53.14 52695.52 88888.00 2007-01-19 07:23:31.907 019 18173.40 53.13 52695.51 88888.00 2007-01-19 07:23:32.407 019 18173.52 53.10 52695.60 88888.00 2007-01-19 07:23:32.907 019 18173.53 53.08 52695.67 88888.00 2007-01-19 07:23:33.407 019 18173.51 53.11 52695.77 88888.00 2007-01-19 07:23:33.907 019 18173.48 53.16 52695.68 88888.00 2007-01-19 07:23:34.407 019 18173.56 53.15 52695.69 88888.00 2007-01-19 07:23:34.907 019 18173.62 53.09 52695.78 88888.00 2007-01-19 07:23:35.407 019 18173.72 53.04 52695.81 88888.00 2007-01-19 07:23:35.907 019 18173.64 53.04 52695.78 88888.00 2007-01-19 07:23:36.407 019 18173.61 53.06 52695.75 88888.00 2007-01-19 07:23:36.907 019 18173.61 53.15 52695.60 88888.00 2007-01-19 07:23:37.407 019 18173.64 53.21 52695.69 88888.00 2007-01-19 07:23:37.907 019 18173.80 53.21 52695.79 88888.00 2007-01-19 07:23:38.407 019 18173.84 53.17 52695.78 88888.00 2007-01-19 07:23:38.907 019 18173.74 53.15 52695.70 88888.00 2007-01-19 07:23:39.407 019 18173.73 53.12 52695.70 88888.00 2007-01-19 07:23:39.907 019 18173.79 53.12 52695.67 88888.00 2007-01-19 07:23:40.407 019 18173.74 53.19 52695.64 88888.00 2007-01-19 07:23:40.907 019 18173.84 53.17 52695.60 88888.00 2007-01-19 07:23:41.407 019 18173.91 53.14 52695.55 88888.00 2007-01-19 07:23:41.907 019 18173.95 53.16 52695.67 88888.00 2007-01-19 07:23:42.407 019 18173.95 53.17 52695.73 88888.00 2007-01-19 07:23:42.907 019 18173.92 53.14 52695.78 88888.00 2007-01-19 07:23:43.407 019 18173.96 53.16 52695.81 88888.00 2007-01-19 07:23:43.907 019 18173.88 53.13 52695.87 88888.00 2007-01-19 07:23:44.407 019 18173.89 53.08 52695.86 88888.00 2007-01-19 07:23:44.907 019 18173.89 53.09 52695.88 88888.00 2007-01-19 07:23:45.407 019 18173.91 53.09 52695.80 88888.00 2007-01-19 07:23:45.907 019 18173.96 53.13 52695.71 88888.00 2007-01-19 07:23:46.407 019 18173.96 53.14 52695.62 88888.00 2007-01-19 07:23:46.907 019 18173.96 53.19 52695.59 88888.00 2007-01-19 07:23:47.407 019 18173.95 53.23 52695.76 88888.00 2007-01-19 07:23:47.907 019 18173.89 53.22 52695.77 88888.00 2007-01-19 07:23:48.407 019 18173.89 53.22 52695.60 88888.00 2007-01-19 07:23:48.907 019 18173.88 53.16 52695.58 88888.00 2007-01-19 07:23:49.407 019 18173.96 53.16 52695.65 88888.00 2007-01-19 07:23:49.907 019 18173.75 53.22 52695.75 88888.00 2007-01-19 07:23:50.407 019 18173.75 53.18 52695.76 88888.00 2007-01-19 07:23:50.907 019 18173.83 53.15 52695.78 88888.00 2007-01-19 07:23:51.407 019 18173.81 53.19 52695.78 88888.00 2007-01-19 07:23:51.907 019 18173.74 53.15 52695.70 88888.00 2007-01-19 07:23:52.407 019 18173.74 53.13 52695.59 88888.00 2007-01-19 07:23:52.907 019 18173.84 53.13 52695.63 88888.00 2007-01-19 07:23:53.407 019 18173.82 53.11 52695.70 88888.00 2007-01-19 07:23:53.907 019 18173.80 53.13 52695.57 88888.00 2007-01-19 07:23:54.407 019 18173.94 53.20 52695.60 88888.00 2007-01-19 07:23:54.907 019 18173.93 53.17 52695.71 88888.00 2007-01-19 07:23:55.407 019 18173.81 53.18 52695.68 88888.00 2007-01-19 07:23:55.907 019 18173.89 53.24 52695.67 88888.00 2007-01-19 07:23:56.407 019 18173.82 53.32 52695.80 88888.00 2007-01-19 07:23:56.907 019 18173.74 53.33 52695.73 88888.00 2007-01-19 07:23:57.407 019 18173.67 53.24 52695.67 88888.00 2007-01-19 07:23:57.907 019 18173.54 53.13 52695.77 88888.00 2007-01-19 07:23:58.407 019 18173.61 53.17 52695.76 88888.00 2007-01-19 07:23:58.907 019 18173.64 53.26 52695.81 88888.00 2007-01-19 07:23:59.407 019 18173.70 53.28 52695.79 88888.00 2007-01-19 07:23:59.907 019 18173.79 53.28 52695.69 88888.00 2007-01-19 07:24:00.407 019 18173.94 53.25 52695.68 88888.00 2007-01-19 07:24:00.907 019 18173.97 53.22 52695.73 88888.00 2007-01-19 07:24:01.407 019 18173.94 53.18 52695.77 88888.00 2007-01-19 07:24:01.907 019 18173.90 53.21 52695.78 88888.00 2007-01-19 07:24:02.407 019 18174.02 53.21 52695.81 88888.00 2007-01-19 07:24:02.907 019 18173.96 53.28 52695.81 88888.00 2007-01-19 07:24:03.407 019 18173.90 53.33 52695.79 88888.00 2007-01-19 07:24:03.907 019 18173.92 53.18 52695.91 88888.00 2007-01-19 07:24:04.407 019 18173.93 53.14 52695.90 88888.00 2007-01-19 07:24:04.907 019 18173.83 53.15 52695.78 88888.00 2007-01-19 07:24:05.407 019 18173.91 53.15 52695.68 88888.00 2007-01-19 07:24:05.907 019 18173.95 53.18 52695.66 88888.00 2007-01-19 07:24:06.407 019 18173.93 53.20 52695.66 88888.00 2007-01-19 07:24:06.907 019 18173.83 53.21 52695.76 88888.00 2007-01-19 07:24:07.407 019 18173.86 53.22 52695.86 88888.00 2007-01-19 07:24:07.907 019 18173.75 53.19 52695.91 88888.00 2007-01-19 07:24:08.407 019 18173.78 53.20 52695.79 88888.00 2007-01-19 07:24:08.907 019 18173.90 53.11 52695.78 88888.00 2007-01-19 07:24:09.407 019 18173.78 53.08 52695.83 88888.00 2007-01-19 07:24:09.907 019 18173.84 53.13 52695.76 88888.00 2007-01-19 07:24:10.407 019 18173.88 53.15 52695.60 88888.00 2007-01-19 07:24:10.907 019 18173.84 53.17 52695.67 88888.00 2007-01-19 07:24:11.407 019 18173.77 53.25 52695.63 88888.00 2007-01-19 07:24:11.907 019 18173.74 53.21 52695.62 88888.00 2007-01-19 07:24:12.407 019 18173.94 53.19 52695.53 88888.00 2007-01-19 07:24:12.907 019 18174.17 53.10 52695.50 88888.00 2007-01-19 07:24:13.407 019 18174.02 53.20 52695.51 88888.00 2007-01-19 07:24:13.907 019 18173.80 53.25 52695.52 88888.00 2007-01-19 07:24:14.407 019 18173.81 53.13 52695.51 88888.00 2007-01-19 07:24:14.907 019 18173.84 53.11 52695.58 88888.00 2007-01-19 07:24:15.407 019 18173.81 53.20 52695.74 88888.00 2007-01-19 07:24:15.907 019 18173.79 53.25 52695.66 88888.00 2007-01-19 07:24:16.407 019 18173.79 53.32 52695.68 88888.00 2007-01-19 07:24:16.907 019 18173.80 53.34 52695.63 88888.00 2007-01-19 07:24:17.407 019 18173.85 53.32 52695.68 88888.00 2007-01-19 07:24:17.907 019 18173.72 53.36 52695.68 88888.00 2007-01-19 07:24:18.407 019 18173.69 53.37 52695.67 88888.00 2007-01-19 07:24:18.907 019 18173.81 53.34 52695.75 88888.00 2007-01-19 07:24:19.407 019 18173.81 53.37 52695.67 88888.00 2007-01-19 07:24:19.907 019 18173.68 53.38 52695.60 88888.00 2007-01-19 07:24:20.407 019 18173.71 53.37 52695.68 88888.00 2007-01-19 07:24:20.907 019 18173.64 53.38 52695.66 88888.00 2007-01-19 07:24:21.407 019 18173.65 53.28 52695.67 88888.00 2007-01-19 07:24:21.907 019 18173.70 53.30 52695.85 88888.00 2007-01-19 07:24:22.407 019 18173.70 53.31 52695.87 88888.00 2007-01-19 07:24:22.907 019 18173.64 53.32 52695.87 88888.00 2007-01-19 07:24:23.407 019 18173.54 53.34 52695.85 88888.00 2007-01-19 07:24:23.907 019 18173.56 53.33 52695.78 88888.00 2007-01-19 07:24:24.407 019 18173.64 53.35 52695.90 88888.00 2007-01-19 07:24:24.907 019 18173.82 53.39 52695.83 88888.00 2007-01-19 07:24:25.407 019 18173.75 53.36 52695.81 88888.00 2007-01-19 07:24:25.907 019 18173.73 53.37 52695.82 88888.00 2007-01-19 07:24:26.407 019 18173.79 53.37 52695.92 88888.00 2007-01-19 07:24:26.907 019 18173.82 53.38 52695.90 88888.00 2007-01-19 07:24:27.407 019 18173.73 53.35 52695.76 88888.00 2007-01-19 07:24:27.907 019 18173.73 53.38 52695.65 88888.00 2007-01-19 07:24:28.407 019 18173.82 53.44 52695.68 88888.00 2007-01-19 07:24:28.907 019 18173.82 53.46 52695.67 88888.00 2007-01-19 07:24:29.407 019 18173.84 53.35 52695.79 88888.00 2007-01-19 07:24:29.907 019 18173.79 53.34 52695.74 88888.00 2007-01-19 07:24:30.407 019 18173.81 53.35 52695.80 88888.00 2007-01-19 07:24:30.907 019 18173.83 53.33 52695.82 88888.00 2007-01-19 07:24:31.407 019 18173.88 53.41 52695.73 88888.00 2007-01-19 07:24:31.907 019 18173.83 53.44 52695.70 88888.00 2007-01-19 07:24:32.407 019 18173.95 53.44 52695.65 88888.00 2007-01-19 07:24:32.907 019 18173.96 53.43 52695.63 88888.00 2007-01-19 07:24:33.407 019 18174.00 53.42 52695.65 88888.00 2007-01-19 07:24:33.907 019 18173.91 53.37 52695.70 88888.00 2007-01-19 07:24:34.407 019 18173.94 53.38 52695.67 88888.00 2007-01-19 07:24:34.907 019 18173.89 53.42 52695.66 88888.00 2007-01-19 07:24:35.407 019 18173.91 53.38 52695.65 88888.00 2007-01-19 07:24:35.907 019 18173.88 53.37 52695.75 88888.00 2007-01-19 07:24:36.407 019 18173.96 53.38 52695.63 88888.00 2007-01-19 07:24:36.907 019 18173.97 53.28 52695.66 88888.00 2007-01-19 07:24:37.407 019 18173.94 53.24 52695.82 88888.00 2007-01-19 07:24:37.907 019 18173.95 53.16 52695.78 88888.00 2007-01-19 07:24:38.407 019 18174.00 53.19 52695.75 88888.00 2007-01-19 07:24:38.907 019 18173.97 53.26 52695.80 88888.00 2007-01-19 07:24:39.407 019 18173.99 53.26 52695.82 88888.00 2007-01-19 07:24:39.907 019 18174.02 53.30 52695.78 88888.00 2007-01-19 07:24:40.407 019 18174.02 53.32 52695.68 88888.00 2007-01-19 07:24:40.907 019 18173.95 53.38 52695.64 88888.00 2007-01-19 07:24:41.407 019 18174.00 53.43 52695.71 88888.00 2007-01-19 07:24:41.907 019 18174.13 53.33 52695.63 88888.00 2007-01-19 07:24:42.407 019 18174.14 53.34 52695.60 88888.00 2007-01-19 07:24:42.907 019 18174.12 53.35 52695.74 88888.00 2007-01-19 07:24:43.407 019 18174.08 53.32 52695.78 88888.00 2007-01-19 07:24:43.907 019 18173.97 53.36 52695.68 88888.00 2007-01-19 07:24:44.407 019 18173.99 53.30 52695.67 88888.00 2007-01-19 07:24:44.907 019 18174.08 53.36 52695.68 88888.00 2007-01-19 07:24:45.407 019 18173.86 53.41 52695.75 88888.00 2007-01-19 07:24:45.907 019 18173.90 53.33 52695.79 88888.00 2007-01-19 07:24:46.407 019 18174.00 53.26 52695.82 88888.00 2007-01-19 07:24:46.907 019 18173.96 53.24 52695.91 88888.00 2007-01-19 07:24:47.407 019 18173.93 53.25 52695.96 88888.00 2007-01-19 07:24:47.907 019 18173.93 53.29 52695.89 88888.00 2007-01-19 07:24:48.407 019 18173.91 53.28 52695.97 88888.00 2007-01-19 07:24:48.907 019 18173.84 53.32 52695.94 88888.00 2007-01-19 07:24:49.407 019 18173.85 53.33 52695.93 88888.00 2007-01-19 07:24:49.907 019 18173.85 53.30 52695.89 88888.00 2007-01-19 07:24:50.407 019 18173.84 53.21 52695.89 88888.00 2007-01-19 07:24:50.907 019 18173.86 53.24 52695.85 88888.00 2007-01-19 07:24:51.407 019 18173.90 53.24 52695.87 88888.00 2007-01-19 07:24:51.907 019 18173.72 53.20 52695.96 88888.00 2007-01-19 07:24:52.407 019 18173.56 53.24 52695.98 88888.00 2007-01-19 07:24:52.907 019 18173.58 53.28 52695.97 88888.00 2007-01-19 07:24:53.407 019 18173.63 53.30 52696.00 88888.00 2007-01-19 07:24:53.907 019 18173.67 53.30 52696.10 88888.00 2007-01-19 07:24:54.407 019 18173.69 53.25 52695.99 88888.00 2007-01-19 07:24:54.907 019 18173.71 53.30 52695.82 88888.00 2007-01-19 07:24:55.407 019 18173.68 53.31 52695.75 88888.00 2007-01-19 07:24:55.907 019 18173.68 53.32 52695.77 88888.00 2007-01-19 07:24:56.407 019 18173.62 53.28 52695.78 88888.00 2007-01-19 07:24:56.907 019 18173.74 53.31 52695.75 88888.00 2007-01-19 07:24:57.407 019 18173.79 53.30 52695.74 88888.00 2007-01-19 07:24:57.907 019 18173.80 53.25 52695.81 88888.00 2007-01-19 07:24:58.407 019 18173.74 53.19 52695.90 88888.00 2007-01-19 07:24:58.907 019 18173.86 53.21 52695.87 88888.00 2007-01-19 07:24:59.407 019 18173.81 53.16 52695.85 88888.00 2007-01-19 07:24:59.907 019 18173.68 53.18 52695.85 88888.00 2007-01-19 07:25:00.407 019 18173.69 53.18 52695.88 88888.00 2007-01-19 07:25:00.907 019 18173.69 53.12 52695.85 88888.00 2007-01-19 07:25:01.407 019 18173.69 53.15 52695.71 88888.00 2007-01-19 07:25:01.907 019 18173.70 53.12 52695.71 88888.00 2007-01-19 07:25:02.407 019 18173.68 53.11 52695.78 88888.00 2007-01-19 07:25:02.907 019 18173.67 53.14 52695.76 88888.00 2007-01-19 07:25:03.407 019 18173.77 53.21 52695.83 88888.00 2007-01-19 07:25:03.907 019 18173.75 53.19 52695.79 88888.00 2007-01-19 07:25:04.407 019 18173.78 53.13 52695.80 88888.00 2007-01-19 07:25:04.907 019 18173.80 53.09 52695.77 88888.00 2007-01-19 07:25:05.407 019 18173.73 53.14 52695.77 88888.00 2007-01-19 07:25:05.907 019 18173.67 53.23 52695.76 88888.00 2007-01-19 07:25:06.407 019 18173.68 53.18 52695.85 88888.00 2007-01-19 07:25:06.907 019 18173.71 53.22 52695.94 88888.00 2007-01-19 07:25:07.407 019 18173.69 53.20 52695.96 88888.00 2007-01-19 07:25:07.907 019 18173.64 53.18 52695.99 88888.00 2007-01-19 07:25:08.407 019 18173.57 53.17 52695.98 88888.00 2007-01-19 07:25:08.907 019 18173.78 53.14 52695.94 88888.00 2007-01-19 07:25:09.407 019 18173.67 53.29 52696.03 88888.00 2007-01-19 07:25:09.907 019 18173.54 53.33 52695.90 88888.00 2007-01-19 07:25:10.407 019 18173.62 53.31 52695.90 88888.00 2007-01-19 07:25:10.907 019 18173.63 53.38 52696.02 88888.00 2007-01-19 07:25:11.407 019 18173.62 53.37 52696.01 88888.00 2007-01-19 07:25:11.907 019 18173.61 53.28 52696.04 88888.00 2007-01-19 07:25:12.407 019 18173.58 53.37 52696.09 88888.00 2007-01-19 07:25:12.907 019 18173.61 53.44 52696.21 88888.00 2007-01-19 07:25:13.407 019 18173.60 53.45 52696.09 88888.00 2007-01-19 07:25:13.907 019 18173.49 53.45 52695.99 88888.00 2007-01-19 07:25:14.407 019 18173.58 53.51 52696.04 88888.00 2007-01-19 07:25:14.907 019 18173.60 53.49 52696.09 88888.00 2007-01-19 07:25:15.407 019 18173.51 53.54 52696.10 88888.00 2007-01-19 07:25:15.907 019 18173.52 53.54 52696.10 88888.00 2007-01-19 07:25:16.407 019 18173.47 53.50 52696.05 88888.00 2007-01-19 07:25:16.907 019 18173.56 53.51 52696.11 88888.00 2007-01-19 07:25:17.407 019 18173.58 53.48 52696.12 88888.00 2007-01-19 07:25:17.907 019 18173.54 53.56 52696.10 88888.00 2007-01-19 07:25:18.407 019 18173.52 53.56 52695.99 88888.00 2007-01-19 07:25:18.907 019 18173.57 53.52 52695.97 88888.00 2007-01-19 07:25:19.407 019 18173.52 53.51 52695.98 88888.00 2007-01-19 07:25:19.907 019 18173.52 53.52 52696.02 88888.00 2007-01-19 07:25:20.407 019 18173.62 53.51 52696.05 88888.00 2007-01-19 07:25:20.907 019 18173.57 53.55 52696.08 88888.00 2007-01-19 07:25:21.407 019 18173.56 53.53 52696.00 88888.00 2007-01-19 07:25:21.907 019 18173.61 53.54 52695.85 88888.00 2007-01-19 07:25:22.407 019 18173.63 53.48 52695.83 88888.00 2007-01-19 07:25:22.907 019 18173.53 53.52 52695.99 88888.00 2007-01-19 07:25:23.407 019 18173.62 53.54 52696.13 88888.00 2007-01-19 07:25:23.907 019 18173.61 53.58 52696.06 88888.00 2007-01-19 07:25:24.407 019 18173.61 53.59 52695.97 88888.00 2007-01-19 07:25:24.907 019 18173.67 53.53 52695.85 88888.00 2007-01-19 07:25:25.407 019 18173.56 53.53 52695.76 88888.00 2007-01-19 07:25:25.907 019 18173.61 53.52 52695.85 88888.00 2007-01-19 07:25:26.407 019 18173.74 53.47 52695.96 88888.00 2007-01-19 07:25:26.907 019 18173.82 53.53 52695.90 88888.00 2007-01-19 07:25:27.407 019 18173.91 53.51 52695.88 88888.00 2007-01-19 07:25:27.907 019 18174.07 53.46 52695.83 88888.00 2007-01-19 07:25:28.407 019 18174.02 53.46 52695.87 88888.00 2007-01-19 07:25:28.907 019 18173.95 53.53 52695.78 88888.00 2007-01-19 07:25:29.407 019 18174.01 53.49 52695.85 88888.00 2007-01-19 07:25:29.907 019 18174.04 53.47 52695.93 88888.00 2007-01-19 07:25:30.407 019 18174.04 53.43 52695.96 88888.00 2007-01-19 07:25:30.907 019 18174.03 53.37 52695.93 88888.00 2007-01-19 07:25:31.407 019 18174.02 53.38 52695.91 88888.00 2007-01-19 07:25:31.907 019 18174.05 53.37 52695.89 88888.00 2007-01-19 07:25:32.407 019 18174.16 53.30 52695.91 88888.00 2007-01-19 07:25:32.907 019 18174.23 53.32 52695.99 88888.00 2007-01-19 07:25:33.407 019 18174.18 53.37 52695.89 88888.00 2007-01-19 07:25:33.907 019 18174.17 53.38 52695.87 88888.00 2007-01-19 07:25:34.407 019 18174.13 53.34 52695.91 88888.00 2007-01-19 07:25:34.907 019 18174.19 53.30 52695.91 88888.00 2007-01-19 07:25:35.407 019 18174.18 53.24 52695.94 88888.00 2007-01-19 07:25:35.907 019 18174.21 53.29 52695.97 88888.00 2007-01-19 07:25:36.407 019 18174.13 53.26 52696.08 88888.00 2007-01-19 07:25:36.907 019 18174.13 53.23 52696.17 88888.00 2007-01-19 07:25:37.407 019 18174.14 53.23 52696.13 88888.00 2007-01-19 07:25:37.907 019 18174.21 53.29 52696.02 88888.00 2007-01-19 07:25:38.407 019 18174.21 53.30 52696.10 88888.00 2007-01-19 07:25:38.907 019 18174.15 53.32 52696.09 88888.00 2007-01-19 07:25:39.407 019 18174.14 53.34 52695.91 88888.00 2007-01-19 07:25:39.907 019 18174.05 53.35 52696.04 88888.00 2007-01-19 07:25:40.407 019 18174.10 53.34 52696.10 88888.00 2007-01-19 07:25:40.907 019 18174.15 53.38 52696.15 88888.00 2007-01-19 07:25:41.407 019 18174.07 53.34 52696.17 88888.00 2007-01-19 07:25:41.907 019 18173.90 53.32 52696.09 88888.00 2007-01-19 07:25:42.407 019 18173.96 53.26 52696.10 88888.00 2007-01-19 07:25:42.907 019 18173.95 53.28 52696.11 88888.00 2007-01-19 07:25:43.407 019 18174.00 53.40 52696.10 88888.00 2007-01-19 07:25:43.907 019 18174.04 53.39 52696.17 88888.00 2007-01-19 07:25:44.407 019 18173.97 53.41 52696.20 88888.00 2007-01-19 07:25:44.907 019 18173.88 53.38 52696.22 88888.00 2007-01-19 07:25:45.407 019 18173.85 53.28 52696.26 88888.00 2007-01-19 07:25:45.907 019 18173.91 53.29 52696.17 88888.00 2007-01-19 07:25:46.407 019 18173.88 53.32 52695.99 88888.00 2007-01-19 07:25:46.907 019 18173.92 53.39 52695.92 88888.00 2007-01-19 07:25:47.407 019 18173.93 53.37 52696.04 88888.00 2007-01-19 07:25:47.907 019 18173.97 53.40 52696.17 88888.00 2007-01-19 07:25:48.407 019 18174.06 53.39 52696.16 88888.00 2007-01-19 07:25:48.907 019 18174.12 53.42 52696.25 88888.00 2007-01-19 07:25:49.407 019 18173.97 53.30 52696.36 88888.00 2007-01-19 07:25:49.907 019 18173.99 53.23 52696.21 88888.00 2007-01-19 07:25:50.407 019 18173.92 53.34 52696.15 88888.00 2007-01-19 07:25:50.907 019 18173.88 53.49 52696.17 88888.00 2007-01-19 07:25:51.407 019 18173.86 53.52 52696.22 88888.00 2007-01-19 07:25:51.907 019 18173.93 53.50 52696.14 88888.00 2007-01-19 07:25:52.407 019 18173.99 53.48 52696.12 88888.00 2007-01-19 07:25:52.907 019 18173.88 53.49 52696.15 88888.00 2007-01-19 07:25:53.407 019 18173.80 53.47 52696.17 88888.00 2007-01-19 07:25:53.907 019 18173.82 53.47 52696.21 88888.00 2007-01-19 07:25:54.407 019 18173.93 53.45 52696.10 88888.00 2007-01-19 07:25:54.907 019 18174.01 53.52 52696.04 88888.00 2007-01-19 07:25:55.407 019 18174.03 53.53 52695.90 88888.00 2007-01-19 07:25:55.907 019 18173.91 53.54 52695.98 88888.00 2007-01-19 07:25:56.407 019 18173.83 53.48 52696.06 88888.00 2007-01-19 07:25:56.907 019 18173.88 53.43 52696.12 88888.00 2007-01-19 07:25:57.407 019 18173.95 53.45 52696.12 88888.00 2007-01-19 07:25:57.907 019 18173.92 53.47 52696.13 88888.00 2007-01-19 07:25:58.407 019 18173.97 53.45 52696.23 88888.00 2007-01-19 07:25:58.907 019 18173.97 53.41 52696.21 88888.00 2007-01-19 07:25:59.407 019 18173.95 53.43 52696.05 88888.00 2007-01-19 07:25:59.907 019 18174.07 53.50 52695.91 88888.00 2007-01-19 07:26:00.407 019 18174.05 53.41 52696.01 88888.00 2007-01-19 07:26:00.907 019 18174.05 53.49 52696.00 88888.00 2007-01-19 07:26:01.407 019 18174.05 53.53 52696.05 88888.00 2007-01-19 07:26:01.907 019 18174.03 53.50 52696.05 88888.00 2007-01-19 07:26:02.407 019 18174.05 53.42 52696.12 88888.00 2007-01-19 07:26:02.907 019 18174.07 53.43 52696.04 88888.00 2007-01-19 07:26:03.407 019 18174.14 53.45 52696.08 88888.00 2007-01-19 07:26:03.907 019 18174.16 53.49 52696.08 88888.00 2007-01-19 07:26:04.407 019 18174.21 53.52 52696.03 88888.00 2007-01-19 07:26:04.907 019 18174.16 53.50 52696.04 88888.00 2007-01-19 07:26:05.407 019 18174.21 53.45 52696.09 88888.00 2007-01-19 07:26:05.907 019 18174.18 53.45 52696.13 88888.00 2007-01-19 07:26:06.407 019 18174.11 53.41 52696.13 88888.00 2007-01-19 07:26:06.907 019 18174.08 53.36 52696.14 88888.00 2007-01-19 07:26:07.407 019 18174.14 53.36 52696.06 88888.00 2007-01-19 07:26:07.907 019 18174.17 53.28 52696.00 88888.00 2007-01-19 07:26:08.407 019 18174.06 53.24 52696.02 88888.00 2007-01-19 07:26:08.907 019 18174.23 53.26 52696.04 88888.00 2007-01-19 07:26:09.407 019 18174.17 53.29 52696.08 88888.00 2007-01-19 07:26:09.907 019 18174.10 53.30 52696.12 88888.00 2007-01-19 07:26:10.407 019 18174.12 53.33 52696.16 88888.00 2007-01-19 07:26:10.907 019 18174.11 53.29 52696.10 88888.00 2007-01-19 07:26:11.407 019 18174.01 53.15 52696.20 88888.00 2007-01-19 07:26:11.907 019 18174.07 53.10 52696.23 88888.00 2007-01-19 07:26:12.407 019 18174.06 53.13 52696.22 88888.00 2007-01-19 07:26:12.907 019 18174.07 53.23 52696.16 88888.00 2007-01-19 07:26:13.407 019 18173.99 53.36 52696.09 88888.00 2007-01-19 07:26:13.907 019 18174.01 53.32 52696.09 88888.00 2007-01-19 07:26:14.407 019 18174.03 53.31 52696.14 88888.00 2007-01-19 07:26:14.907 019 18173.97 53.38 52696.10 88888.00 2007-01-19 07:26:15.407 019 18173.93 53.40 52696.01 88888.00 2007-01-19 07:26:15.907 019 18173.95 53.40 52696.04 88888.00 2007-01-19 07:26:16.407 019 18174.00 53.39 52696.03 88888.00 2007-01-19 07:26:16.907 019 18173.96 53.31 52696.04 88888.00 2007-01-19 07:26:17.407 019 18173.96 53.43 52696.16 88888.00 2007-01-19 07:26:17.907 019 18174.08 53.53 52696.24 88888.00 2007-01-19 07:26:18.407 019 18174.05 53.49 52696.21 88888.00 2007-01-19 07:26:18.907 019 18173.82 53.48 52696.25 88888.00 2007-01-19 07:26:19.407 019 18173.77 53.52 52696.16 88888.00 2007-01-19 07:26:19.907 019 18173.95 53.52 52696.12 88888.00 2007-01-19 07:26:20.407 019 18173.91 53.48 52696.13 88888.00 2007-01-19 07:26:20.907 019 18173.86 53.46 52696.17 88888.00 2007-01-19 07:26:21.407 019 18173.83 53.46 52696.10 88888.00 2007-01-19 07:26:21.907 019 18173.92 53.48 52696.05 88888.00 2007-01-19 07:26:22.407 019 18173.96 53.55 52696.05 88888.00 2007-01-19 07:26:22.907 019 18173.89 53.56 52696.10 88888.00 2007-01-19 07:26:23.407 019 18173.95 53.61 52696.17 88888.00 2007-01-19 07:26:23.907 019 18173.99 53.61 52696.22 88888.00 2007-01-19 07:26:24.407 019 18173.96 53.67 52696.14 88888.00 2007-01-19 07:26:24.907 019 18173.86 53.74 52696.20 88888.00 2007-01-19 07:26:25.407 019 18173.95 53.73 52696.12 88888.00 2007-01-19 07:26:25.907 019 18174.00 53.73 52696.06 88888.00 2007-01-19 07:26:26.407 019 18173.90 53.74 52696.13 88888.00 2007-01-19 07:26:26.907 019 18173.84 53.74 52696.09 88888.00 2007-01-19 07:26:27.407 019 18174.00 53.73 52696.06 88888.00 2007-01-19 07:26:27.907 019 18173.97 53.70 52696.03 88888.00 2007-01-19 07:26:28.407 019 18173.96 53.69 52696.06 88888.00 2007-01-19 07:26:28.907 019 18173.91 53.61 52695.96 88888.00 2007-01-19 07:26:29.407 019 18173.88 53.59 52696.09 88888.00 2007-01-19 07:26:29.907 019 18174.04 53.56 52696.08 88888.00 2007-01-19 07:26:30.407 019 18174.03 53.61 52696.02 88888.00 2007-01-19 07:26:30.907 019 18174.11 53.68 52696.05 88888.00 2007-01-19 07:26:31.407 019 18174.17 53.71 52696.04 88888.00 2007-01-19 07:26:31.907 019 18174.14 53.65 52696.05 88888.00 2007-01-19 07:26:32.407 019 18174.08 53.64 52695.93 88888.00 2007-01-19 07:26:32.907 019 18174.25 53.64 52695.92 88888.00 2007-01-19 07:26:33.407 019 18174.27 53.63 52695.99 88888.00 2007-01-19 07:26:33.907 019 18174.28 53.69 52695.99 88888.00 2007-01-19 07:26:34.407 019 18174.25 53.66 52695.97 88888.00 2007-01-19 07:26:34.907 019 18174.30 53.64 52696.00 88888.00 2007-01-19 07:26:35.407 019 18174.27 53.62 52695.94 88888.00 2007-01-19 07:26:35.907 019 18174.39 53.55 52695.93 88888.00 2007-01-19 07:26:36.407 019 18174.36 53.49 52696.04 88888.00 2007-01-19 07:26:36.907 019 18174.35 53.44 52696.06 88888.00 2007-01-19 07:26:37.407 019 18174.37 53.43 52696.13 88888.00 2007-01-19 07:26:37.907 019 18174.36 53.50 52696.16 88888.00 2007-01-19 07:26:38.407 019 18174.33 53.57 52696.15 88888.00 2007-01-19 07:26:38.907 019 18174.28 53.59 52696.21 88888.00 2007-01-19 07:26:39.407 019 18174.25 53.58 52696.10 88888.00 2007-01-19 07:26:39.907 019 18174.35 53.59 52696.06 88888.00 2007-01-19 07:26:40.407 019 18174.30 53.56 52696.15 88888.00 2007-01-19 07:26:40.907 019 18174.17 53.54 52696.05 88888.00 2007-01-19 07:26:41.407 019 18174.13 53.51 52696.11 88888.00 2007-01-19 07:26:41.907 019 18174.21 53.65 52696.09 88888.00 2007-01-19 07:26:42.407 019 18174.27 53.70 52696.06 88888.00 2007-01-19 07:26:42.907 019 18174.21 53.72 52696.01 88888.00 2007-01-19 07:26:43.407 019 18174.18 53.67 52695.97 88888.00 2007-01-19 07:26:43.907 019 18174.18 53.65 52695.91 88888.00 2007-01-19 07:26:44.407 019 18174.19 53.64 52695.93 88888.00 2007-01-19 07:26:44.907 019 18174.19 53.58 52695.98 88888.00 2007-01-19 07:26:45.407 019 18174.24 53.55 52695.94 88888.00 2007-01-19 07:26:45.907 019 18174.19 53.57 52695.96 88888.00 2007-01-19 07:26:46.407 019 18174.24 53.59 52695.94 88888.00 2007-01-19 07:26:46.907 019 18174.30 53.66 52695.98 88888.00 2007-01-19 07:26:47.407 019 18174.26 53.75 52695.96 88888.00 2007-01-19 07:26:47.907 019 18174.25 53.77 52695.96 88888.00 2007-01-19 07:26:48.407 019 18174.28 53.75 52695.96 88888.00 2007-01-19 07:26:48.907 019 18174.27 53.73 52695.87 88888.00 2007-01-19 07:26:49.407 019 18174.24 53.75 52695.82 88888.00 2007-01-19 07:26:49.907 019 18174.17 53.71 52695.85 88888.00 2007-01-19 07:26:50.407 019 18174.11 53.70 52695.96 88888.00 2007-01-19 07:26:50.907 019 18174.21 53.66 52696.01 88888.00 2007-01-19 07:26:51.407 019 18174.26 53.70 52695.96 88888.00 2007-01-19 07:26:51.907 019 18174.25 53.66 52695.97 88888.00 2007-01-19 07:26:52.407 019 18174.19 53.57 52696.02 88888.00 2007-01-19 07:26:52.907 019 18174.28 53.58 52695.96 88888.00 2007-01-19 07:26:53.407 019 18174.30 53.61 52696.11 88888.00 2007-01-19 07:26:53.907 019 18174.32 53.58 52696.11 88888.00 2007-01-19 07:26:54.407 019 18174.32 53.57 52695.98 88888.00 2007-01-19 07:26:54.907 019 18174.34 53.58 52696.02 88888.00 2007-01-19 07:26:55.407 019 18174.43 53.54 52695.97 88888.00 2007-01-19 07:26:55.907 019 18174.38 53.61 52695.98 88888.00 2007-01-19 07:26:56.407 019 18174.40 53.54 52696.03 88888.00 2007-01-19 07:26:56.907 019 18174.38 53.46 52696.03 88888.00 2007-01-19 07:26:57.407 019 18174.27 53.50 52695.97 88888.00 2007-01-19 07:26:57.907 019 18174.40 53.58 52695.99 88888.00 2007-01-19 07:26:58.407 019 18174.37 53.63 52696.01 88888.00 2007-01-19 07:26:58.907 019 18174.41 53.68 52695.98 88888.00 2007-01-19 07:26:59.407 019 18174.41 53.61 52696.06 88888.00 2007-01-19 07:26:59.907 019 18174.28 53.52 52696.04 88888.00 2007-01-19 07:27:00.407 019 18174.27 53.59 52696.11 88888.00 2007-01-19 07:27:00.907 019 18174.27 53.72 52696.11 88888.00 2007-01-19 07:27:01.407 019 18174.38 53.65 52696.22 88888.00 2007-01-19 07:27:01.907 019 18174.32 53.61 52696.12 88888.00 2007-01-19 07:27:02.407 019 18174.28 53.58 52696.12 88888.00 2007-01-19 07:27:02.907 019 18174.26 53.55 52696.24 88888.00 2007-01-19 07:27:03.407 019 18174.24 53.59 52696.25 88888.00 2007-01-19 07:27:03.907 019 18174.23 53.73 52696.31 88888.00 2007-01-19 07:27:04.407 019 18174.23 53.78 52696.35 88888.00 2007-01-19 07:27:04.907 019 18174.22 53.74 52696.37 88888.00 2007-01-19 07:27:05.407 019 18174.14 53.74 52696.38 88888.00 2007-01-19 07:27:05.907 019 18174.23 53.74 52696.31 88888.00 2007-01-19 07:27:06.407 019 18174.18 53.71 52696.27 88888.00 2007-01-19 07:27:06.907 019 18174.16 53.81 52696.26 88888.00 2007-01-19 07:27:07.407 019 18174.21 53.86 52696.25 88888.00 2007-01-19 07:27:07.907 019 18174.26 53.84 52696.25 88888.00 2007-01-19 07:27:08.407 019 18174.15 53.79 52696.29 88888.00 2007-01-19 07:27:08.907 019 18174.11 53.79 52696.15 88888.00 2007-01-19 07:27:09.407 019 18174.14 53.81 52696.25 88888.00 2007-01-19 07:27:09.907 019 18174.11 53.73 52696.31 88888.00 2007-01-19 07:27:10.407 019 18174.06 53.82 52696.27 88888.00 2007-01-19 07:27:10.907 019 18174.06 53.81 52696.27 88888.00 2007-01-19 07:27:11.407 019 18174.08 53.79 52696.27 88888.00 2007-01-19 07:27:11.907 019 18174.19 53.82 52696.26 88888.00 2007-01-19 07:27:12.407 019 18174.24 53.75 52696.31 88888.00 2007-01-19 07:27:12.907 019 18174.13 53.74 52696.29 88888.00 2007-01-19 07:27:13.407 019 18174.02 53.80 52696.36 88888.00 2007-01-19 07:27:13.907 019 18174.08 53.92 52696.41 88888.00 2007-01-19 07:27:14.407 019 18174.12 53.98 52696.47 88888.00 2007-01-19 07:27:14.907 019 18174.11 53.88 52696.54 88888.00 2007-01-19 07:27:15.407 019 18174.12 53.90 52696.52 88888.00 2007-01-19 07:27:15.907 019 18174.14 53.95 52696.48 88888.00 2007-01-19 07:27:16.407 019 18174.23 53.99 52696.60 88888.00 2007-01-19 07:27:16.907 019 18174.17 54.02 52696.51 88888.00 2007-01-19 07:27:17.407 019 18174.03 54.04 52696.40 88888.00 2007-01-19 07:27:17.907 019 18174.03 54.03 52696.47 88888.00 2007-01-19 07:27:18.407 019 18174.01 53.99 52696.44 88888.00 2007-01-19 07:27:18.907 019 18174.04 53.97 52696.36 88888.00 2007-01-19 07:27:19.407 019 18174.11 53.97 52696.31 88888.00 2007-01-19 07:27:19.907 019 18174.05 54.04 52696.37 88888.00 2007-01-19 07:27:20.407 019 18173.86 54.01 52696.33 88888.00 2007-01-19 07:27:20.907 019 18173.81 54.01 52696.34 88888.00 2007-01-19 07:27:21.407 019 18174.01 53.95 52696.18 88888.00 2007-01-19 07:27:21.907 019 18174.14 53.96 52696.13 88888.00 2007-01-19 07:27:22.407 019 18174.16 53.95 52696.21 88888.00 2007-01-19 07:27:22.907 019 18174.18 53.90 52696.27 88888.00 2007-01-19 07:27:23.407 019 18174.26 53.87 52696.26 88888.00 2007-01-19 07:27:23.907 019 18174.21 53.86 52696.17 88888.00 2007-01-19 07:27:24.407 019 18174.24 53.86 52695.98 88888.00 2007-01-19 07:27:24.907 019 18174.27 53.85 52695.91 88888.00 2007-01-19 07:27:25.407 019 18174.25 53.90 52695.99 88888.00 2007-01-19 07:27:25.907 019 18174.26 53.92 52696.12 88888.00 2007-01-19 07:27:26.407 019 18174.32 53.89 52696.16 88888.00 2007-01-19 07:27:26.907 019 18174.30 53.79 52696.22 88888.00 2007-01-19 07:27:27.407 019 18174.35 53.75 52696.26 88888.00 2007-01-19 07:27:27.907 019 18174.37 53.77 52696.16 88888.00 2007-01-19 07:27:28.407 019 18174.33 53.82 52696.10 88888.00 2007-01-19 07:27:28.907 019 18174.34 53.77 52696.17 88888.00 2007-01-19 07:27:29.407 019 18174.33 53.79 52696.34 88888.00 2007-01-19 07:27:29.907 019 18174.53 53.83 52696.32 88888.00 2007-01-19 07:27:30.407 019 18174.61 53.87 52696.25 88888.00 2007-01-19 07:27:30.907 019 18174.69 53.86 52696.26 88888.00 2007-01-19 07:27:31.407 019 18174.70 53.88 52696.22 88888.00 2007-01-19 07:27:31.907 019 18174.55 53.90 52696.15 88888.00 2007-01-19 07:27:32.407 019 18174.57 53.94 52696.15 88888.00 2007-01-19 07:27:32.907 019 18174.62 53.85 52696.13 88888.00 2007-01-19 07:27:33.407 019 18174.57 53.81 52696.09 88888.00 2007-01-19 07:27:33.907 019 18174.47 53.76 52696.20 88888.00 2007-01-19 07:27:34.407 019 18174.46 53.75 52696.23 88888.00 2007-01-19 07:27:34.907 019 18174.46 53.77 52696.32 88888.00 2007-01-19 07:27:35.407 019 18174.40 53.84 52696.32 88888.00 2007-01-19 07:27:35.907 019 18174.39 53.83 52696.33 88888.00 2007-01-19 07:27:36.407 019 18174.44 53.81 52696.16 88888.00 2007-01-19 07:27:36.907 019 18174.48 53.81 52696.20 88888.00 2007-01-19 07:27:37.407 019 18174.44 53.82 52696.36 88888.00 2007-01-19 07:27:37.907 019 18174.51 53.84 52696.21 88888.00 2007-01-19 07:27:38.407 019 18174.48 53.81 52696.21 88888.00 2007-01-19 07:27:38.907 019 18174.53 53.92 52696.18 88888.00 2007-01-19 07:27:39.407 019 18174.46 53.95 52696.21 88888.00 2007-01-19 07:27:39.907 019 18174.38 53.95 52696.33 88888.00 2007-01-19 07:27:40.407 019 18174.35 54.01 52696.39 88888.00 2007-01-19 07:27:40.907 019 18174.38 54.07 52696.38 88888.00 2007-01-19 07:27:41.407 019 18174.24 54.06 52696.35 88888.00 2007-01-19 07:27:41.907 019 18174.14 54.01 52696.26 88888.00 2007-01-19 07:27:42.407 019 18174.12 53.90 52696.23 88888.00 2007-01-19 07:27:42.907 019 18174.14 53.95 52696.21 88888.00 2007-01-19 07:27:43.407 019 18174.17 53.97 52696.37 88888.00 2007-01-19 07:27:43.907 019 18174.27 53.94 52696.45 88888.00 2007-01-19 07:27:44.407 019 18174.28 53.84 52696.51 88888.00 2007-01-19 07:27:44.907 019 18174.12 53.88 52696.60 88888.00 2007-01-19 07:27:45.407 019 18174.07 54.05 52696.60 88888.00 2007-01-19 07:27:45.907 019 18174.18 54.06 52696.61 88888.00 2007-01-19 07:27:46.407 019 18174.23 54.07 52696.67 88888.00 2007-01-19 07:27:46.907 019 18174.27 54.08 52696.73 88888.00 2007-01-19 07:27:47.407 019 18174.21 54.14 52696.73 88888.00 2007-01-19 07:27:47.907 019 18174.19 54.12 52696.62 88888.00 2007-01-19 07:27:48.407 019 18174.19 54.12 52696.70 88888.00 2007-01-19 07:27:48.907 019 18174.27 54.12 52696.74 88888.00 2007-01-19 07:27:49.407 019 18174.27 54.08 52696.67 88888.00 2007-01-19 07:27:49.907 019 18174.33 54.10 52696.61 88888.00 2007-01-19 07:27:50.407 019 18174.39 54.09 52696.59 88888.00 2007-01-19 07:27:50.907 019 18174.28 54.14 52696.55 88888.00 2007-01-19 07:27:51.407 019 18174.24 54.25 52696.60 88888.00 2007-01-19 07:27:51.907 019 18174.26 54.25 52696.55 88888.00 2007-01-19 07:27:52.407 019 18174.28 54.23 52696.73 88888.00 2007-01-19 07:27:52.907 019 18174.30 54.18 52696.68 88888.00 2007-01-19 07:27:53.407 019 18174.36 54.14 52696.67 88888.00 2007-01-19 07:27:53.907 019 18174.33 54.18 52696.59 88888.00 2007-01-19 07:27:54.407 019 18174.33 54.30 52696.56 88888.00 2007-01-19 07:27:54.907 019 18174.44 54.33 52696.52 88888.00 2007-01-19 07:27:55.407 019 18174.38 54.19 52696.56 88888.00 2007-01-19 07:27:55.907 019 18174.30 54.18 52696.54 88888.00 2007-01-19 07:27:56.407 019 18174.38 54.22 52696.59 88888.00 2007-01-19 07:27:56.907 019 18174.38 54.23 52696.73 88888.00 2007-01-19 07:27:57.407 019 18174.38 54.28 52696.71 88888.00 2007-01-19 07:27:57.907 019 18174.49 54.23 52696.69 88888.00 2007-01-19 07:27:58.407 019 18174.47 54.20 52696.63 88888.00 2007-01-19 07:27:58.907 019 18174.51 54.21 52696.58 88888.00 2007-01-19 07:27:59.407 019 18174.48 54.22 52696.57 88888.00 2007-01-19 07:27:59.907 019 18174.39 54.28 52696.61 88888.00 2007-01-19 07:28:00.407 019 18174.50 54.29 52696.68 88888.00 2007-01-19 07:28:00.907 019 18174.53 54.33 52696.57 88888.00 2007-01-19 07:28:01.407 019 18174.45 54.34 52696.52 88888.00 2007-01-19 07:28:01.907 019 18174.45 54.28 52696.54 88888.00 2007-01-19 07:28:02.407 019 18174.54 54.24 52696.49 88888.00 2007-01-19 07:28:02.907 019 18174.56 54.20 52696.45 88888.00 2007-01-19 07:28:03.407 019 18174.57 54.20 52696.41 88888.00 2007-01-19 07:28:03.907 019 18174.57 54.29 52696.52 88888.00 2007-01-19 07:28:04.407 019 18174.58 54.34 52696.50 88888.00 2007-01-19 07:28:04.907 019 18174.58 54.19 52696.45 88888.00 2007-01-19 07:28:05.407 019 18174.59 54.17 52696.51 88888.00 2007-01-19 07:28:05.907 019 18174.62 54.18 52696.49 88888.00 2007-01-19 07:28:06.407 019 18174.56 54.22 52696.52 88888.00 2007-01-19 07:28:06.907 019 18174.50 54.29 52696.51 88888.00 2007-01-19 07:28:07.407 019 18174.66 54.29 52696.41 88888.00 2007-01-19 07:28:07.907 019 18174.73 54.34 52696.47 88888.00 2007-01-19 07:28:08.407 019 18174.75 54.37 52696.49 88888.00 2007-01-19 07:28:08.907 019 18174.69 54.30 52696.48 88888.00 2007-01-19 07:28:09.407 019 18174.71 54.31 52696.55 88888.00 2007-01-19 07:28:09.907 019 18174.66 54.25 52696.63 88888.00 2007-01-19 07:28:10.407 019 18174.46 54.20 52696.60 88888.00 2007-01-19 07:28:10.907 019 18174.44 54.26 52696.56 88888.00 2007-01-19 07:28:11.407 019 18174.48 54.30 52696.55 88888.00 2007-01-19 07:28:11.907 019 18174.44 54.33 52696.56 88888.00 2007-01-19 07:28:12.407 019 18174.53 54.29 52696.51 88888.00 2007-01-19 07:28:12.907 019 18174.66 54.34 52696.49 88888.00 2007-01-19 07:28:13.407 019 18174.78 54.30 52696.51 88888.00 2007-01-19 07:28:13.907 019 18174.62 54.23 52696.40 88888.00 2007-01-19 07:28:14.407 019 18174.44 54.25 52696.37 88888.00 2007-01-19 07:28:14.907 019 18174.57 54.23 52696.40 88888.00 2007-01-19 07:28:15.407 019 18174.62 54.17 52696.37 88888.00 2007-01-19 07:28:15.907 019 18174.57 54.16 52696.38 88888.00 2007-01-19 07:28:16.407 019 18174.54 54.25 52696.45 88888.00 2007-01-19 07:28:16.907 019 18174.58 54.14 52696.43 88888.00 2007-01-19 07:28:17.407 019 18174.62 54.11 52696.58 88888.00 2007-01-19 07:28:17.907 019 18174.59 54.10 52696.63 88888.00 2007-01-19 07:28:18.407 019 18174.62 54.16 52696.59 88888.00 2007-01-19 07:28:18.907 019 18174.55 54.20 52696.64 88888.00 2007-01-19 07:28:19.407 019 18174.50 54.18 52696.68 88888.00 2007-01-19 07:28:19.907 019 18174.43 54.28 52696.67 88888.00 2007-01-19 07:28:20.407 019 18174.48 54.29 52696.55 88888.00 2007-01-19 07:28:20.907 019 18174.57 54.30 52696.47 88888.00 2007-01-19 07:28:21.407 019 18174.66 54.37 52696.48 88888.00 2007-01-19 07:28:21.907 019 18174.67 54.37 52696.45 88888.00 2007-01-19 07:28:22.407 019 18174.55 54.39 52696.39 88888.00 2007-01-19 07:28:22.907 019 18174.48 54.33 52696.39 88888.00 2007-01-19 07:28:23.407 019 18174.57 54.32 52696.50 88888.00 2007-01-19 07:28:23.907 019 18174.56 54.37 52696.58 88888.00 2007-01-19 07:28:24.407 019 18174.55 54.45 52696.54 88888.00 2007-01-19 07:28:24.907 019 18174.46 54.52 52696.37 88888.00 2007-01-19 07:28:25.407 019 18174.39 54.45 52696.40 88888.00 2007-01-19 07:28:25.907 019 18174.47 54.45 52696.55 88888.00 2007-01-19 07:28:26.407 019 18174.45 54.43 52696.48 88888.00 2007-01-19 07:28:26.907 019 18174.44 54.45 52696.43 88888.00 2007-01-19 07:28:27.407 019 18174.56 54.47 52696.45 88888.00 2007-01-19 07:28:27.907 019 18174.55 54.51 52696.48 88888.00 2007-01-19 07:28:28.407 019 18174.39 54.45 52696.49 88888.00 2007-01-19 07:28:28.907 019 18174.43 54.46 52696.57 88888.00 2007-01-19 07:28:29.407 019 18174.68 54.54 52696.58 88888.00 2007-01-19 07:28:29.907 019 18174.71 54.57 52696.59 88888.00 2007-01-19 07:28:30.407 019 18174.69 54.54 52696.57 88888.00 2007-01-19 07:28:30.907 019 18174.62 54.55 52696.50 88888.00 2007-01-19 07:28:31.407 019 18174.62 54.56 52696.51 88888.00 2007-01-19 07:28:31.907 019 18174.68 54.58 52696.70 88888.00 2007-01-19 07:28:32.407 019 18174.56 54.55 52696.71 88888.00 2007-01-19 07:28:32.907 019 18174.50 54.55 52696.68 88888.00 2007-01-19 07:28:33.407 019 18174.50 54.54 52696.67 88888.00 2007-01-19 07:28:33.907 019 18174.56 54.50 52696.61 88888.00 2007-01-19 07:28:34.407 019 18174.47 54.50 52696.66 88888.00 2007-01-19 07:28:34.907 019 18174.50 54.46 52696.66 88888.00 2007-01-19 07:28:35.407 019 18174.53 54.50 52696.66 88888.00 2007-01-19 07:28:35.907 019 18174.57 54.52 52696.73 88888.00 2007-01-19 07:28:36.407 019 18174.57 54.49 52696.74 88888.00 2007-01-19 07:28:36.907 019 18174.59 54.45 52696.71 88888.00 2007-01-19 07:28:37.407 019 18174.68 54.58 52696.75 88888.00 2007-01-19 07:28:37.907 019 18174.51 54.64 52696.66 88888.00 2007-01-19 07:28:38.407 019 18174.41 54.57 52696.58 88888.00 2007-01-19 07:28:38.907 019 18174.36 54.64 52696.62 88888.00 2007-01-19 07:28:39.407 019 18174.44 54.63 52696.71 88888.00 2007-01-19 07:28:39.907 019 18174.62 54.67 52696.66 88888.00 2007-01-19 07:28:40.407 019 18174.64 54.67 52696.69 88888.00 2007-01-19 07:28:40.907 019 18174.41 54.65 52696.70 88888.00 2007-01-19 07:28:41.407 019 18174.44 54.63 52696.74 88888.00 2007-01-19 07:28:41.907 019 18174.54 54.71 52696.74 88888.00 2007-01-19 07:28:42.407 019 18174.58 54.77 52696.69 88888.00 2007-01-19 07:28:42.907 019 18174.57 54.79 52696.68 88888.00 2007-01-19 07:28:43.407 019 18174.55 54.79 52696.72 88888.00 2007-01-19 07:28:43.907 019 18174.53 54.85 52696.78 88888.00 2007-01-19 07:28:44.407 019 18174.46 54.88 52696.85 88888.00 2007-01-19 07:28:44.907 019 18174.40 54.87 52696.85 88888.00 2007-01-19 07:28:45.407 019 18174.46 54.88 52696.87 88888.00 2007-01-19 07:28:45.907 019 18174.55 54.83 52696.71 88888.00 2007-01-19 07:28:46.407 019 18174.53 54.78 52696.63 88888.00 2007-01-19 07:28:46.907 019 18174.55 54.76 52696.70 88888.00 2007-01-19 07:28:47.407 019 18174.58 54.70 52696.68 88888.00 2007-01-19 07:28:47.907 019 18174.69 54.71 52696.70 88888.00 2007-01-19 07:28:48.407 019 18174.79 54.72 52696.74 88888.00 2007-01-19 07:28:48.907 019 18174.81 54.81 52696.68 88888.00 2007-01-19 07:28:49.407 019 18174.89 54.80 52696.55 88888.00 2007-01-19 07:28:49.907 019 18174.90 54.68 52696.51 88888.00 2007-01-19 07:28:50.407 019 18174.92 54.65 52696.48 88888.00 2007-01-19 07:28:50.907 019 18174.93 54.71 52696.39 88888.00 2007-01-19 07:28:51.407 019 18175.02 54.78 52696.49 88888.00 2007-01-19 07:28:51.907 019 18175.09 54.77 52696.55 88888.00 2007-01-19 07:28:52.407 019 18175.17 54.74 52696.46 88888.00 2007-01-19 07:28:52.907 019 18175.00 54.74 52696.49 88888.00 2007-01-19 07:28:53.407 019 18175.03 54.72 52696.58 88888.00 2007-01-19 07:28:53.907 019 18175.00 54.70 52696.64 88888.00 2007-01-19 07:28:54.407 019 18175.01 54.65 52696.70 88888.00 2007-01-19 07:28:54.907 019 18174.99 54.72 52696.78 88888.00 2007-01-19 07:28:55.407 019 18174.98 54.71 52696.68 88888.00 2007-01-19 07:28:55.907 019 18174.99 54.64 52696.75 88888.00 2007-01-19 07:28:56.407 019 18174.94 54.65 52696.81 88888.00 2007-01-19 07:28:56.907 019 18174.89 54.67 52696.84 88888.00 2007-01-19 07:28:57.407 019 18174.89 54.71 52696.80 88888.00 2007-01-19 07:28:57.907 019 18174.88 54.71 52696.71 88888.00 2007-01-19 07:28:58.407 019 18174.81 54.70 52696.69 88888.00 2007-01-19 07:28:58.907 019 18174.81 54.63 52696.79 88888.00 2007-01-19 07:28:59.407 019 18174.86 54.64 52696.83 88888.00 2007-01-19 07:28:59.907 019 18174.77 54.72 52696.73 88888.00 2007-01-19 07:29:00.407 019 18174.61 54.75 52696.69 88888.00 2007-01-19 07:29:00.907 019 18174.68 54.79 52696.79 88888.00 2007-01-19 07:29:01.407 019 18174.77 54.74 52696.79 88888.00 2007-01-19 07:29:01.907 019 18174.76 54.78 52696.66 88888.00 2007-01-19 07:29:02.407 019 18174.68 54.68 52696.85 88888.00 2007-01-19 07:29:02.907 019 18174.78 54.67 52696.87 88888.00 2007-01-19 07:29:03.407 019 18174.77 54.80 52696.78 88888.00 2007-01-19 07:29:03.907 019 18174.81 54.85 52696.75 88888.00 2007-01-19 07:29:04.407 019 18174.84 54.73 52696.71 88888.00 2007-01-19 07:29:04.907 019 18174.89 54.69 52696.63 88888.00 2007-01-19 07:29:05.407 019 18174.84 54.68 52696.84 88888.00 2007-01-19 07:29:05.907 019 18174.95 54.70 52696.90 88888.00 2007-01-19 07:29:06.407 019 18175.01 54.78 52696.80 88888.00 2007-01-19 07:29:06.907 019 18174.99 54.79 52696.79 88888.00 2007-01-19 07:29:07.407 019 18174.94 54.68 52696.75 88888.00 2007-01-19 07:29:07.907 019 18174.97 54.63 52696.78 88888.00 2007-01-19 07:29:08.407 019 18174.84 54.72 52696.92 88888.00 2007-01-19 07:29:08.907 019 18174.70 54.88 52696.83 88888.00 2007-01-19 07:29:09.407 019 18174.83 54.82 52696.87 88888.00 2007-01-19 07:29:09.907 019 18174.88 54.76 52696.84 88888.00 2007-01-19 07:29:10.407 019 18174.83 54.78 52696.74 88888.00 2007-01-19 07:29:10.907 019 18174.84 54.78 52696.76 88888.00 2007-01-19 07:29:11.407 019 18174.75 54.82 52696.66 88888.00 2007-01-19 07:29:11.907 019 18174.82 54.83 52696.61 88888.00 2007-01-19 07:29:12.407 019 18174.86 54.81 52696.74 88888.00 2007-01-19 07:29:12.907 019 18174.87 54.83 52696.78 88888.00 2007-01-19 07:29:13.407 019 18174.84 54.83 52696.73 88888.00 2007-01-19 07:29:13.907 019 18174.84 54.75 52696.70 88888.00 2007-01-19 07:29:14.407 019 18174.79 54.59 52696.60 88888.00 2007-01-19 07:29:14.907 019 18174.78 54.66 52696.75 88888.00 2007-01-19 07:29:15.407 019 18174.81 54.74 52696.80 88888.00 2007-01-19 07:29:15.907 019 18174.77 54.82 52696.85 88888.00 2007-01-19 07:29:16.407 019 18174.90 54.83 52696.91 88888.00 2007-01-19 07:29:16.907 019 18174.98 54.75 52696.93 88888.00 2007-01-19 07:29:17.407 019 18174.89 54.76 52696.84 88888.00 2007-01-19 07:29:17.907 019 18174.84 54.79 52696.79 88888.00 2007-01-19 07:29:18.407 019 18174.83 54.77 52696.74 88888.00 2007-01-19 07:29:18.907 019 18174.84 54.77 52696.72 88888.00 2007-01-19 07:29:19.407 019 18174.90 54.78 52696.70 88888.00 2007-01-19 07:29:19.907 019 18174.91 54.71 52696.73 88888.00 2007-01-19 07:29:20.407 019 18174.93 54.72 52696.84 88888.00 2007-01-19 07:29:20.907 019 18174.91 54.73 52696.81 88888.00 2007-01-19 07:29:21.407 019 18174.88 54.86 52696.68 88888.00 2007-01-19 07:29:21.907 019 18174.76 54.88 52696.79 88888.00 2007-01-19 07:29:22.407 019 18174.76 54.87 52696.82 88888.00 2007-01-19 07:29:22.907 019 18174.82 54.86 52696.75 88888.00 2007-01-19 07:29:23.407 019 18174.97 54.84 52696.78 88888.00 2007-01-19 07:29:23.907 019 18175.00 54.74 52696.68 88888.00 2007-01-19 07:29:24.407 019 18174.99 54.69 52696.86 88888.00 2007-01-19 07:29:24.907 019 18174.90 54.71 52696.82 88888.00 2007-01-19 07:29:25.407 019 18174.94 54.75 52696.83 88888.00 2007-01-19 07:29:25.907 019 18174.91 54.80 52696.93 88888.00 2007-01-19 07:29:26.407 019 18174.90 54.87 52696.93 88888.00 2007-01-19 07:29:26.907 019 18174.84 54.83 52696.95 88888.00 2007-01-19 07:29:27.407 019 18174.88 54.82 52697.02 88888.00 2007-01-19 07:29:27.907 019 18174.87 54.86 52697.08 88888.00 2007-01-19 07:29:28.407 019 18174.89 54.78 52697.14 88888.00 2007-01-19 07:29:28.907 019 18174.94 54.77 52697.08 88888.00 2007-01-19 07:29:29.407 019 18174.98 54.75 52697.01 88888.00 2007-01-19 07:29:29.907 019 18174.89 54.73 52696.99 88888.00 2007-01-19 07:29:30.407 019 18174.91 54.62 52696.99 88888.00 2007-01-19 07:29:30.907 019 18174.97 54.63 52697.10 88888.00 2007-01-19 07:29:31.407 019 18174.94 54.66 52697.02 88888.00 2007-01-19 07:29:31.907 019 18174.89 54.66 52697.02 88888.00 2007-01-19 07:29:32.407 019 18174.93 54.61 52697.08 88888.00 2007-01-19 07:29:32.907 019 18174.87 54.66 52697.05 88888.00 2007-01-19 07:29:33.407 019 18174.73 54.70 52696.98 88888.00 2007-01-19 07:29:33.907 019 18174.70 54.77 52696.91 88888.00 2007-01-19 07:29:34.407 019 18174.84 54.80 52696.96 88888.00 2007-01-19 07:29:34.907 019 18174.93 54.72 52696.97 88888.00 2007-01-19 07:29:35.407 019 18174.93 54.70 52696.98 88888.00 2007-01-19 07:29:35.907 019 18174.84 54.71 52696.97 88888.00 2007-01-19 07:29:36.407 019 18174.89 54.62 52696.96 88888.00 2007-01-19 07:29:36.907 019 18174.94 54.62 52696.85 88888.00 2007-01-19 07:29:37.407 019 18175.00 54.66 52696.83 88888.00 2007-01-19 07:29:37.907 019 18174.97 54.75 52696.94 88888.00 2007-01-19 07:29:38.407 019 18174.90 54.77 52697.03 88888.00 2007-01-19 07:29:38.907 019 18174.88 54.78 52696.94 88888.00 2007-01-19 07:29:39.407 019 18174.73 54.77 52696.86 88888.00 2007-01-19 07:29:39.907 019 18174.78 54.74 52696.75 88888.00 2007-01-19 07:29:40.407 019 18174.90 54.77 52696.74 88888.00 2007-01-19 07:29:40.907 019 18174.92 54.74 52696.92 88888.00 2007-01-19 07:29:41.407 019 18174.97 54.81 52696.84 88888.00 2007-01-19 07:29:41.907 019 18174.93 54.86 52696.76 88888.00 2007-01-19 07:29:42.407 019 18174.80 54.83 52696.62 88888.00 2007-01-19 07:29:42.907 019 18174.83 54.80 52696.63 88888.00 2007-01-19 07:29:43.407 019 18174.93 54.83 52696.60 88888.00 2007-01-19 07:29:43.907 019 18175.03 54.85 52696.59 88888.00 2007-01-19 07:29:44.407 019 18175.06 54.78 52696.73 88888.00 2007-01-19 07:29:44.907 019 18175.02 54.72 52696.79 88888.00 2007-01-19 07:29:45.407 019 18174.97 54.78 52696.73 88888.00 2007-01-19 07:29:45.907 019 18175.02 54.82 52696.70 88888.00 2007-01-19 07:29:46.407 019 18175.02 54.75 52696.69 88888.00 2007-01-19 07:29:46.907 019 18175.02 54.73 52696.74 88888.00 2007-01-19 07:29:47.407 019 18175.02 54.78 52696.73 88888.00 2007-01-19 07:29:47.907 019 18175.15 54.78 52696.84 88888.00 2007-01-19 07:29:48.407 019 18175.09 54.75 52696.84 88888.00 2007-01-19 07:29:48.907 019 18175.14 54.76 52696.70 88888.00 2007-01-19 07:29:49.407 019 18175.08 54.81 52696.74 88888.00 2007-01-19 07:29:49.907 019 18174.99 54.72 52696.83 88888.00 2007-01-19 07:29:50.407 019 18175.01 54.68 52696.86 88888.00 2007-01-19 07:29:50.907 019 18175.02 54.65 52696.87 88888.00 2007-01-19 07:29:51.407 019 18174.95 54.66 52696.89 88888.00 2007-01-19 07:29:51.907 019 18175.12 54.74 52696.92 88888.00 2007-01-19 07:29:52.407 019 18175.21 54.75 52696.87 88888.00 2007-01-19 07:29:52.907 019 18175.08 54.72 52696.92 88888.00 2007-01-19 07:29:53.407 019 18175.17 54.69 52696.80 88888.00 2007-01-19 07:29:53.907 019 18175.21 54.70 52696.78 88888.00 2007-01-19 07:29:54.407 019 18175.26 54.68 52696.81 88888.00 2007-01-19 07:29:54.907 019 18175.25 54.70 52696.76 88888.00 2007-01-19 07:29:55.407 019 18175.13 54.71 52696.70 88888.00 2007-01-19 07:29:55.907 019 18175.15 54.72 52696.61 88888.00 2007-01-19 07:29:56.407 019 18175.17 54.65 52696.59 88888.00 2007-01-19 07:29:56.907 019 18175.14 54.65 52696.55 88888.00 2007-01-19 07:29:57.407 019 18175.15 54.65 52696.46 88888.00 2007-01-19 07:29:57.907 019 18175.04 54.65 52696.48 88888.00 2007-01-19 07:29:58.407 019 18175.05 54.72 52696.59 88888.00 2007-01-19 07:29:58.907 019 18175.11 54.75 52696.56 88888.00 2007-01-19 07:29:59.407 019 18175.20 54.69 52696.60 88888.00 2007-01-19 07:29:59.907 019 18175.20 54.65 52696.61 88888.00 2007-01-19 07:30:00.407 019 18175.04 54.69 52696.54 88888.00 2007-01-19 07:30:00.907 019 18175.03 54.68 52696.45 88888.00 2007-01-19 07:30:01.407 019 18175.11 54.69 52696.50 88888.00 2007-01-19 07:30:01.907 019 18175.12 54.65 52696.50 88888.00 2007-01-19 07:30:02.407 019 18175.16 54.63 52696.55 88888.00 2007-01-19 07:30:02.907 019 18175.25 54.69 52696.57 88888.00 2007-01-19 07:30:03.407 019 18175.31 54.67 52696.52 88888.00 2007-01-19 07:30:03.907 019 18175.32 54.67 52696.59 88888.00 2007-01-19 07:30:04.407 019 18175.26 54.61 52696.69 88888.00 2007-01-19 07:30:04.907 019 18175.21 54.63 52696.83 88888.00 2007-01-19 07:30:05.407 019 18175.22 54.66 52696.74 88888.00 2007-01-19 07:30:05.907 019 18175.17 54.61 52696.72 88888.00 2007-01-19 07:30:06.407 019 18175.13 54.59 52696.75 88888.00 2007-01-19 07:30:06.907 019 18175.17 54.55 52696.80 88888.00 2007-01-19 07:30:07.407 019 18175.22 54.55 52696.84 88888.00 2007-01-19 07:30:07.907 019 18175.27 54.63 52696.76 88888.00 2007-01-19 07:30:08.407 019 18175.19 54.65 52696.62 88888.00 2007-01-19 07:30:08.907 019 18175.14 54.63 52696.76 88888.00 2007-01-19 07:30:09.407 019 18175.12 54.64 52696.64 88888.00 2007-01-19 07:30:09.907 019 18175.12 54.65 52696.67 88888.00 2007-01-19 07:30:10.407 019 18175.02 54.64 52696.76 88888.00 2007-01-19 07:30:10.907 019 18175.04 54.65 52696.66 88888.00 2007-01-19 07:30:11.407 019 18175.04 54.67 52696.44 88888.00 2007-01-19 07:30:11.907 019 18175.09 54.71 52696.46 88888.00 2007-01-19 07:30:12.407 019 18175.16 54.72 52696.41 88888.00 2007-01-19 07:30:12.907 019 18175.11 54.74 52696.43 88888.00 2007-01-19 07:30:13.407 019 18175.08 54.75 52696.49 88888.00 2007-01-19 07:30:13.907 019 18175.08 54.77 52696.48 88888.00 2007-01-19 07:30:14.407 019 18175.09 54.69 52696.48 88888.00 2007-01-19 07:30:14.907 019 18175.06 54.55 52696.59 88888.00 2007-01-19 07:30:15.407 019 18175.08 54.62 52696.56 88888.00 2007-01-19 07:30:15.907 019 18175.13 54.66 52696.56 88888.00 2007-01-19 07:30:16.407 019 18175.13 54.63 52696.49 88888.00 2007-01-19 07:30:16.907 019 18175.15 54.68 52696.48 88888.00 2007-01-19 07:30:17.407 019 18175.15 54.67 52696.54 88888.00 2007-01-19 07:30:17.907 019 18175.19 54.69 52696.51 88888.00 2007-01-19 07:30:18.407 019 18175.09 54.65 52696.44 88888.00 2007-01-19 07:30:18.907 019 18175.10 54.75 52696.39 88888.00 2007-01-19 07:30:19.407 019 18175.00 54.74 52696.38 88888.00 2007-01-19 07:30:19.907 019 18175.03 54.67 52696.48 88888.00 2007-01-19 07:30:20.407 019 18175.06 54.74 52696.59 88888.00 2007-01-19 07:30:20.907 019 18175.12 54.73 52696.60 88888.00 2007-01-19 07:30:21.407 019 18175.12 54.69 52696.60 88888.00 2007-01-19 07:30:21.907 019 18175.05 54.62 52696.55 88888.00 2007-01-19 07:30:22.407 019 18175.15 54.58 52696.57 88888.00 2007-01-19 07:30:22.907 019 18175.20 54.57 52696.62 88888.00 2007-01-19 07:30:23.407 019 18175.25 54.52 52696.68 88888.00 2007-01-19 07:30:23.907 019 18175.20 54.53 52696.61 88888.00 2007-01-19 07:30:24.407 019 18175.14 54.56 52696.49 88888.00 2007-01-19 07:30:24.907 019 18175.13 54.59 52696.63 88888.00 2007-01-19 07:30:25.407 019 18175.19 54.68 52696.75 88888.00 2007-01-19 07:30:25.907 019 18175.13 54.62 52696.68 88888.00 2007-01-19 07:30:26.407 019 18175.20 54.50 52696.58 88888.00 2007-01-19 07:30:26.907 019 18175.26 54.52 52696.54 88888.00 2007-01-19 07:30:27.407 019 18175.29 54.55 52696.44 88888.00 2007-01-19 07:30:27.907 019 18175.25 54.58 52696.47 88888.00 2007-01-19 07:30:28.407 019 18175.34 54.57 52696.40 88888.00 2007-01-19 07:30:28.907 019 18175.30 54.57 52696.39 88888.00 2007-01-19 07:30:29.407 019 18175.35 54.58 52696.37 88888.00 2007-01-19 07:30:29.907 019 18175.40 54.58 52696.39 88888.00 2007-01-19 07:30:30.407 019 18175.30 54.54 52696.41 88888.00 2007-01-19 07:30:30.907 019 18175.22 54.51 52696.40 88888.00 2007-01-19 07:30:31.407 019 18175.19 54.50 52696.35 88888.00 2007-01-19 07:30:31.907 019 18175.30 54.47 52696.36 88888.00 2007-01-19 07:30:32.407 019 18175.30 54.46 52696.34 88888.00 2007-01-19 07:30:32.907 019 18175.27 54.46 52696.28 88888.00 2007-01-19 07:30:33.407 019 18175.24 54.41 52696.35 88888.00 2007-01-19 07:30:33.907 019 18175.21 54.47 52696.35 88888.00 2007-01-19 07:30:34.407 019 18175.20 54.55 52696.33 88888.00 2007-01-19 07:30:34.907 019 18175.25 54.59 52696.35 88888.00 2007-01-19 07:30:35.407 019 18175.33 54.66 52696.40 88888.00 2007-01-19 07:30:35.907 019 18175.27 54.63 52696.37 88888.00 2007-01-19 07:30:36.407 019 18175.19 54.62 52696.36 88888.00 2007-01-19 07:30:36.907 019 18175.29 54.59 52696.23 88888.00 2007-01-19 07:30:37.407 019 18175.25 54.52 52696.26 88888.00 2007-01-19 07:30:37.907 019 18175.31 54.48 52696.32 88888.00 2007-01-19 07:30:38.407 019 18175.21 54.54 52696.39 88888.00 2007-01-19 07:30:38.907 019 18175.12 54.47 52696.37 88888.00 2007-01-19 07:30:39.407 019 18175.17 54.51 52696.41 88888.00 2007-01-19 07:30:39.907 019 18175.20 54.56 52696.48 88888.00 2007-01-19 07:30:40.407 019 18175.19 54.53 52696.39 88888.00 2007-01-19 07:30:40.907 019 18175.08 54.45 52696.44 88888.00 2007-01-19 07:30:41.407 019 18174.91 54.53 52696.46 88888.00 2007-01-19 07:30:41.907 019 18174.84 54.45 52696.48 88888.00 2007-01-19 07:30:42.404 019 18174.90 54.38 52696.54 88888.00 2007-01-19 07:30:42.904 019 18174.89 54.45 52696.55 88888.00 2007-01-19 07:30:43.404 019 18174.89 54.51 52696.52 88888.00 2007-01-19 07:30:43.904 019 18174.97 54.56 52696.56 88888.00 2007-01-19 07:30:44.404 019 18175.01 54.49 52696.57 88888.00 2007-01-19 07:30:44.904 019 18174.83 54.47 52696.59 88888.00 2007-01-19 07:30:45.404 019 18174.73 54.51 52696.67 88888.00 2007-01-19 07:30:45.904 019 18174.82 54.53 52696.61 88888.00 2007-01-19 07:30:46.404 019 18174.86 54.53 52696.48 88888.00 2007-01-19 07:30:46.904 019 18174.86 54.55 52696.48 88888.00 2007-01-19 07:30:47.404 019 18174.86 54.57 52696.39 88888.00 2007-01-19 07:30:47.904 019 18174.97 54.48 52696.40 88888.00 2007-01-19 07:30:48.404 019 18175.03 54.43 52696.48 88888.00 2007-01-19 07:30:48.904 019 18174.94 54.45 52696.32 88888.00 2007-01-19 07:30:49.404 019 18175.02 54.44 52696.17 88888.00 2007-01-19 07:30:49.904 019 18175.02 54.44 52696.23 88888.00 2007-01-19 07:30:50.404 019 18174.87 54.39 52696.33 88888.00 2007-01-19 07:30:50.904 019 18174.90 54.44 52696.35 88888.00 2007-01-19 07:30:51.404 019 18174.88 54.47 52696.29 88888.00 2007-01-19 07:30:51.904 019 18174.69 54.48 52696.31 88888.00 2007-01-19 07:30:52.404 019 18174.83 54.48 52696.37 88888.00 2007-01-19 07:30:52.904 019 18174.95 54.45 52696.29 88888.00 2007-01-19 07:30:53.404 019 18175.06 54.45 52696.40 88888.00 2007-01-19 07:30:53.904 019 18175.08 54.47 52696.40 88888.00 2007-01-19 07:30:54.404 019 18175.00 54.47 52696.45 88888.00 2007-01-19 07:30:54.904 019 18174.99 54.46 52696.44 88888.00 2007-01-19 07:30:55.404 019 18175.02 54.40 52696.25 88888.00 2007-01-19 07:30:55.904 019 18175.09 54.44 52696.21 88888.00 2007-01-19 07:30:56.404 019 18175.06 54.37 52696.25 88888.00 2007-01-19 07:30:56.904 019 18175.05 54.33 52696.31 88888.00 2007-01-19 07:30:57.404 019 18175.02 54.35 52696.33 88888.00 2007-01-19 07:30:57.904 019 18175.06 54.37 52696.32 88888.00 2007-01-19 07:30:58.404 019 18175.11 54.42 52696.37 88888.00 2007-01-19 07:30:58.904 019 18175.12 54.42 52696.39 88888.00 2007-01-19 07:30:59.404 019 18175.11 54.36 52696.34 88888.00 2007-01-19 07:30:59.904 019 18175.06 54.38 52696.35 88888.00 2007-01-19 07:31:00.404 019 18175.02 54.35 52696.26 88888.00 2007-01-19 07:31:00.904 019 18175.09 54.26 52696.26 88888.00 2007-01-19 07:31:01.404 019 18175.09 54.29 52696.38 88888.00 2007-01-19 07:31:01.904 019 18175.03 54.36 52696.31 88888.00 2007-01-19 07:31:02.404 019 18175.03 54.38 52696.29 88888.00 2007-01-19 07:31:02.904 019 18175.08 54.40 52696.27 88888.00 2007-01-19 07:31:03.404 019 18175.09 54.37 52696.21 88888.00 2007-01-19 07:31:03.904 019 18175.06 54.34 52696.17 88888.00 2007-01-19 07:31:04.404 019 18175.02 54.38 52696.22 88888.00 2007-01-19 07:31:04.904 019 18175.02 54.38 52696.25 88888.00 2007-01-19 07:31:05.404 019 18174.93 54.35 52696.27 88888.00 2007-01-19 07:31:05.904 019 18174.92 54.37 52696.26 88888.00 2007-01-19 07:31:06.404 019 18175.03 54.33 52696.26 88888.00 2007-01-19 07:31:06.904 019 18174.97 54.29 52696.29 88888.00 2007-01-19 07:31:07.404 019 18174.88 54.31 52696.29 88888.00 2007-01-19 07:31:07.904 019 18174.95 54.30 52696.26 88888.00 2007-01-19 07:31:08.404 019 18174.93 54.28 52696.28 88888.00 2007-01-19 07:31:08.904 019 18174.93 54.26 52696.22 88888.00 2007-01-19 07:31:09.404 019 18174.92 54.21 52696.22 88888.00 2007-01-19 07:31:09.904 019 18175.05 54.25 52696.26 88888.00 2007-01-19 07:31:10.404 019 18174.97 54.31 52696.31 88888.00 2007-01-19 07:31:10.904 019 18174.99 54.32 52696.20 88888.00 2007-01-19 07:31:11.404 019 18174.97 54.37 52696.12 88888.00 2007-01-19 07:31:11.904 019 18174.88 54.37 52696.27 88888.00 2007-01-19 07:31:12.404 019 18174.91 54.22 52696.22 88888.00 2007-01-19 07:31:12.904 019 18174.98 54.20 52696.24 88888.00 2007-01-19 07:31:13.404 019 18174.94 54.20 52696.25 88888.00 2007-01-19 07:31:13.904 019 18175.13 54.18 52696.22 88888.00 2007-01-19 07:31:14.404 019 18175.06 54.17 52696.13 88888.00 2007-01-19 07:31:14.904 019 18175.03 54.17 52696.05 88888.00 2007-01-19 07:31:15.404 019 18175.11 54.18 52696.02 88888.00 2007-01-19 07:31:15.904 019 18175.13 54.15 52696.03 88888.00 2007-01-19 07:31:16.404 019 18175.05 54.17 52696.02 88888.00 2007-01-19 07:31:16.904 019 18175.17 54.20 52696.00 88888.00 2007-01-19 07:31:17.404 019 18175.11 54.16 52696.18 88888.00 2007-01-19 07:31:17.904 019 18174.95 54.18 52696.25 88888.00 2007-01-19 07:31:18.404 019 18174.99 54.13 52696.16 88888.00 2007-01-19 07:31:18.904 019 18174.94 54.19 52696.04 88888.00 2007-01-19 07:31:19.404 019 18174.94 54.20 52696.08 88888.00 2007-01-19 07:31:19.904 019 18174.94 54.22 52696.09 88888.00 2007-01-19 07:31:20.404 019 18175.05 54.19 52696.10 88888.00 2007-01-19 07:31:20.904 019 18174.91 54.20 52696.22 88888.00 2007-01-19 07:31:21.404 019 18174.80 54.20 52696.27 88888.00 2007-01-19 07:31:21.904 019 18174.84 54.23 52696.36 88888.00 2007-01-19 07:31:22.404 019 18174.98 54.19 52696.32 88888.00 2007-01-19 07:31:22.904 019 18175.02 54.14 52696.25 88888.00 2007-01-19 07:31:23.404 019 18175.02 54.15 52696.32 88888.00 2007-01-19 07:31:23.904 019 18174.95 54.12 52696.21 88888.00 2007-01-19 07:31:24.404 019 18175.01 54.12 52696.22 88888.00 2007-01-19 07:31:24.904 019 18174.94 54.10 52696.22 88888.00 2007-01-19 07:31:25.404 019 18174.98 54.08 52696.26 88888.00 2007-01-19 07:31:25.904 019 18175.01 54.16 52696.23 88888.00 2007-01-19 07:31:26.404 019 18174.86 54.16 52696.28 88888.00 2007-01-19 07:31:26.904 019 18174.84 54.11 52696.32 88888.00 2007-01-19 07:31:27.404 019 18174.88 54.14 52696.25 88888.00 2007-01-19 07:31:27.904 019 18175.01 54.12 52696.24 88888.00 2007-01-19 07:31:28.404 019 18175.03 54.12 52696.22 88888.00 2007-01-19 07:31:28.904 019 18175.04 54.08 52696.15 88888.00 2007-01-19 07:31:29.404 019 18175.03 54.08 52696.09 88888.00 2007-01-19 07:31:29.904 019 18175.05 54.10 52696.17 88888.00 2007-01-19 07:31:30.404 019 18175.11 54.09 52696.13 88888.00 2007-01-19 07:31:30.904 019 18175.12 54.13 52696.08 88888.00 2007-01-19 07:31:31.404 019 18175.04 54.19 52696.06 88888.00 2007-01-19 07:31:31.904 019 18175.02 54.12 52696.15 88888.00 2007-01-19 07:31:32.404 019 18175.10 54.08 52696.25 88888.00 2007-01-19 07:31:32.904 019 18175.20 54.15 52696.33 88888.00 2007-01-19 07:31:33.404 019 18175.15 54.14 52696.27 88888.00 2007-01-19 07:31:33.904 019 18175.08 54.12 52696.25 88888.00 2007-01-19 07:31:34.404 019 18175.05 54.08 52696.23 88888.00 2007-01-19 07:31:34.904 019 18175.02 54.05 52696.28 88888.00 2007-01-19 07:31:35.404 019 18175.03 54.05 52696.29 88888.00 2007-01-19 07:31:35.904 019 18175.05 54.00 52696.23 88888.00 2007-01-19 07:31:36.404 019 18175.12 53.96 52696.11 88888.00 2007-01-19 07:31:36.904 019 18175.14 53.94 52696.14 88888.00 2007-01-19 07:31:37.404 019 18175.17 53.91 52696.13 88888.00 2007-01-19 07:31:37.904 019 18175.19 53.90 52696.13 88888.00 2007-01-19 07:31:38.404 019 18175.04 53.86 52696.14 88888.00 2007-01-19 07:31:38.904 019 18175.11 53.92 52696.25 88888.00 2007-01-19 07:31:39.404 019 18175.10 54.03 52696.29 88888.00 2007-01-19 07:31:39.904 019 18175.10 53.98 52696.25 88888.00 2007-01-19 07:31:40.404 019 18175.11 53.90 52696.21 88888.00 2007-01-19 07:31:40.904 019 18175.09 53.89 52696.09 88888.00 2007-01-19 07:31:41.404 019 18175.13 53.88 52696.14 88888.00 2007-01-19 07:31:41.904 019 18175.20 53.86 52696.18 88888.00 2007-01-19 07:31:42.404 019 18175.09 53.83 52696.17 88888.00 2007-01-19 07:31:42.904 019 18175.10 53.78 52696.31 88888.00 2007-01-19 07:31:43.404 019 18174.78 53.74 52696.34 88888.00 2007-01-19 07:31:43.904 019 18174.93 53.73 52696.20 88888.00 2007-01-19 07:31:44.404 019 18174.97 53.68 52696.06 88888.00 2007-01-19 07:31:44.904 019 18174.88 53.67 52696.11 88888.00 2007-01-19 07:31:45.404 019 18174.89 53.73 52696.17 88888.00 2007-01-19 07:31:45.904 019 18174.94 53.75 52696.18 88888.00 2007-01-19 07:31:46.404 019 18174.98 53.69 52696.16 88888.00 2007-01-19 07:31:46.904 019 18174.94 53.67 52696.14 88888.00 2007-01-19 07:31:47.404 019 18174.89 53.69 52696.17 88888.00 2007-01-19 07:31:47.904 019 18174.86 53.73 52696.14 88888.00 2007-01-19 07:31:48.404 019 18174.93 53.74 52696.08 88888.00 2007-01-19 07:31:48.904 019 18174.76 53.67 52696.05 88888.00 2007-01-19 07:31:49.404 019 18174.69 53.68 52696.10 88888.00 2007-01-19 07:31:49.904 019 18174.79 53.72 52696.16 88888.00 2007-01-19 07:31:50.404 019 18174.78 53.71 52696.08 88888.00 2007-01-19 07:31:50.904 019 18174.73 53.69 52696.06 88888.00 2007-01-19 07:31:51.404 019 18174.70 53.67 52696.03 88888.00 2007-01-19 07:31:51.904 019 18174.64 53.61 52695.97 88888.00 2007-01-19 07:31:52.404 019 18174.67 53.65 52695.96 88888.00 2007-01-19 07:31:52.904 019 18174.62 53.67 52695.90 88888.00 2007-01-19 07:31:53.404 019 18174.68 53.75 52695.92 88888.00 2007-01-19 07:31:53.904 019 18174.69 53.72 52695.91 88888.00 2007-01-19 07:31:54.404 019 18174.60 53.69 52695.96 88888.00 2007-01-19 07:31:54.904 019 18174.57 53.71 52695.96 88888.00 2007-01-19 07:31:55.404 019 18174.65 53.78 52695.98 88888.00 2007-01-19 07:31:55.904 019 18174.71 53.79 52695.97 88888.00 2007-01-19 07:31:56.404 019 18174.62 53.82 52695.99 88888.00 2007-01-19 07:31:56.904 019 18174.43 53.82 52695.99 88888.00 2007-01-19 07:31:57.404 019 18174.30 53.86 52696.04 88888.00 2007-01-19 07:31:57.904 019 18174.40 53.80 52696.12 88888.00 2007-01-19 07:31:58.404 019 18174.54 53.75 52696.06 88888.00 2007-01-19 07:31:58.904 019 18174.70 53.79 52696.03 88888.00 2007-01-19 07:31:59.404 019 18174.73 53.83 52696.03 88888.00 2007-01-19 07:31:59.904 019 18174.76 53.87 52695.93 88888.00 2007-01-19 07:32:00.404 019 18174.56 53.91 52695.96 88888.00 2007-01-19 07:32:00.904 019 18174.54 53.92 52695.96 88888.00 2007-01-19 07:32:01.404 019 18174.49 53.95 52696.06 88888.00 2007-01-19 07:32:01.904 019 18174.38 53.86 52696.15 88888.00 2007-01-19 07:32:02.404 019 18174.36 53.88 52696.15 88888.00 2007-01-19 07:32:02.904 019 18174.39 53.83 52696.06 88888.00 2007-01-19 07:32:03.404 019 18174.33 53.82 52695.98 88888.00 2007-01-19 07:32:03.904 019 18174.40 53.87 52696.06 88888.00 2007-01-19 07:32:04.404 019 18174.48 53.96 52696.15 88888.00 2007-01-19 07:32:04.904 019 18174.60 53.96 52696.11 88888.00 2007-01-19 07:32:05.404 019 18174.60 53.87 52696.13 88888.00 2007-01-19 07:32:05.904 019 18174.47 53.81 52696.12 88888.00 2007-01-19 07:32:06.404 019 18174.37 53.80 52695.96 88888.00 2007-01-19 07:32:06.904 019 18174.48 53.80 52695.86 88888.00 2007-01-19 07:32:07.404 019 18174.64 53.82 52695.87 88888.00 2007-01-19 07:32:07.904 019 18174.75 53.84 52695.90 88888.00 2007-01-19 07:32:08.404 019 18174.57 53.85 52695.94 88888.00 2007-01-19 07:32:08.904 019 18174.43 53.79 52695.96 88888.00 2007-01-19 07:32:09.404 019 18174.59 53.83 52695.93 88888.00 2007-01-19 07:32:09.904 019 18174.62 53.78 52695.78 88888.00 2007-01-19 07:32:10.404 019 18174.59 53.76 52695.65 88888.00 2007-01-19 07:32:10.904 019 18174.56 53.74 52695.70 88888.00 2007-01-19 07:32:11.404 019 18174.59 53.71 52695.79 88888.00 2007-01-19 07:32:11.904 019 18174.49 53.70 52695.80 88888.00 2007-01-19 07:32:12.404 019 18174.51 53.73 52695.73 88888.00 2007-01-19 07:32:12.904 019 18174.48 53.69 52695.60 88888.00 2007-01-19 07:32:13.404 019 18174.54 53.63 52695.62 88888.00 2007-01-19 07:32:13.904 019 18174.45 53.67 52695.75 88888.00 2007-01-19 07:32:14.404 019 18174.43 53.62 52695.70 88888.00 2007-01-19 07:32:14.904 019 18174.62 53.59 52695.75 88888.00 2007-01-19 07:32:15.404 019 18174.57 53.66 52695.83 88888.00 2007-01-19 07:32:15.904 019 18174.48 53.66 52695.90 88888.00 2007-01-19 07:32:16.404 019 18174.41 53.61 52695.85 88888.00 2007-01-19 07:32:16.904 019 18174.43 53.61 52695.79 88888.00 2007-01-19 07:32:17.404 019 18174.53 53.65 52695.79 88888.00 2007-01-19 07:32:17.904 019 18174.41 53.67 52695.86 88888.00 2007-01-19 07:32:18.404 019 18174.32 53.62 52695.87 88888.00 2007-01-19 07:32:18.904 019 18174.33 53.66 52695.83 88888.00 2007-01-19 07:32:19.404 019 18174.40 53.65 52695.89 88888.00 2007-01-19 07:32:19.904 019 18174.49 53.56 52695.94 88888.00 2007-01-19 07:32:20.404 019 18174.49 53.57 52695.89 88888.00 2007-01-19 07:32:20.904 019 18174.89 53.57 52695.92 88888.00 2007-01-19 07:32:21.404 019 18175.08 53.57 52695.93 88888.00 2007-01-19 07:32:21.904 019 18174.93 53.65 52695.87 88888.00 2007-01-19 07:32:22.404 019 18174.97 53.62 52695.91 88888.00 2007-01-19 07:32:22.904 019 18174.83 53.52 52695.80 88888.00 2007-01-19 07:32:23.404 019 18174.78 53.54 52695.78 88888.00 2007-01-19 07:32:23.904 019 18174.87 53.48 52695.89 88888.00 2007-01-19 07:32:24.404 019 18174.77 53.55 52695.94 88888.00 2007-01-19 07:32:24.904 019 18174.71 53.54 52695.86 88888.00 2007-01-19 07:32:25.404 019 18174.89 53.57 52695.77 88888.00 2007-01-19 07:32:25.904 019 18174.80 53.66 52695.78 88888.00 2007-01-19 07:32:26.404 019 18174.55 53.63 52695.86 88888.00 2007-01-19 07:32:26.904 019 18174.82 53.62 52695.85 88888.00 2007-01-19 07:32:27.404 019 18174.89 53.58 52695.78 88888.00 2007-01-19 07:32:27.904 019 18174.89 53.62 52695.87 88888.00 2007-01-19 07:32:28.404 019 18174.81 53.72 52695.82 88888.00 2007-01-19 07:32:28.904 019 18174.59 53.76 52695.80 88888.00 2007-01-19 07:32:29.404 019 18174.46 53.71 52695.81 88888.00 2007-01-19 07:32:29.904 019 18174.47 53.69 52695.77 88888.00 2007-01-19 07:32:30.404 019 18174.81 53.77 52695.75 88888.00 2007-01-19 07:32:30.904 019 18174.87 53.76 52695.69 88888.00 2007-01-19 07:32:31.404 019 18174.91 53.68 52695.75 88888.00 2007-01-19 07:32:31.904 019 18174.75 53.66 52695.86 88888.00 2007-01-19 07:32:32.404 019 18174.73 53.67 52695.79 88888.00 2007-01-19 07:32:32.904 019 18174.87 53.68 52695.80 88888.00 2007-01-19 07:32:33.404 019 18174.84 53.67 52695.86 88888.00 2007-01-19 07:32:33.904 019 18174.92 53.64 52695.82 88888.00 2007-01-19 07:32:34.404 019 18174.94 53.63 52695.69 88888.00 2007-01-19 07:32:34.904 019 18174.93 53.67 52695.69 88888.00 2007-01-19 07:32:35.404 019 18174.87 53.63 52695.76 88888.00 2007-01-19 07:32:35.904 019 18175.02 53.63 52695.80 88888.00 2007-01-19 07:32:36.404 019 18175.06 53.63 52695.66 88888.00 2007-01-19 07:32:36.904 019 18175.04 53.56 52695.64 88888.00 2007-01-19 07:32:37.404 019 18174.83 53.50 52695.68 88888.00 2007-01-19 07:32:37.904 019 18174.77 53.51 52695.68 88888.00 2007-01-19 07:32:38.404 019 18174.84 53.56 52695.57 88888.00 2007-01-19 07:32:38.904 019 18174.56 53.63 52695.75 88888.00 2007-01-19 07:32:39.404 019 18174.32 53.65 52695.85 88888.00 2007-01-19 07:32:39.904 019 18174.28 53.58 52695.91 88888.00 2007-01-19 07:32:40.404 019 18174.28 53.53 52695.83 88888.00 2007-01-19 07:32:40.904 019 18174.33 53.52 52695.81 88888.00 2007-01-19 07:32:41.404 019 18174.34 53.54 52695.79 88888.00 2007-01-19 07:32:41.904 019 18174.24 53.49 52695.73 88888.00 2007-01-19 07:32:42.404 019 18174.32 53.45 52695.80 88888.00 2007-01-19 07:32:42.904 019 18174.30 53.52 52695.78 88888.00 2007-01-19 07:32:43.404 019 18174.41 53.51 52695.74 88888.00 2007-01-19 07:32:43.904 019 18174.34 53.48 52695.79 88888.00 2007-01-19 07:32:44.404 019 18174.29 53.44 52695.73 88888.00 2007-01-19 07:32:44.904 019 18174.18 53.46 52695.68 88888.00 2007-01-19 07:32:45.404 019 18174.19 53.54 52695.65 88888.00 2007-01-19 07:32:45.904 019 18174.27 53.49 52695.67 88888.00 2007-01-19 07:32:46.404 019 18174.26 53.41 52695.77 88888.00 2007-01-19 07:32:46.904 019 18174.32 53.43 52695.85 88888.00 2007-01-19 07:32:47.404 019 18174.37 53.45 52695.89 88888.00 2007-01-19 07:32:47.904 019 18174.33 53.41 52695.75 88888.00 2007-01-19 07:32:48.404 019 18174.24 53.33 52695.65 88888.00 2007-01-19 07:32:48.904 019 18174.21 53.42 52695.64 88888.00 2007-01-19 07:32:49.404 019 18174.14 53.50 52695.68 88888.00 2007-01-19 07:32:49.904 019 18174.13 53.45 52695.85 88888.00 2007-01-19 07:32:50.404 019 18174.05 53.41 52695.88 88888.00 2007-01-19 07:32:50.904 019 18174.04 53.37 52695.82 88888.00 2007-01-19 07:32:51.404 019 18173.95 53.46 52695.87 88888.00 2007-01-19 07:32:51.904 019 18173.95 53.44 52695.97 88888.00 2007-01-19 07:32:52.404 019 18173.82 53.44 52696.02 88888.00 2007-01-19 07:32:52.904 019 18173.90 53.43 52695.85 88888.00 2007-01-19 07:32:53.404 019 18173.96 53.47 52695.78 88888.00 2007-01-19 07:32:53.904 019 18173.82 53.45 52695.78 88888.00 2007-01-19 07:32:54.404 019 18173.75 53.42 52695.81 88888.00 2007-01-19 07:32:54.904 019 18173.85 53.41 52695.81 88888.00 2007-01-19 07:32:55.404 019 18174.11 53.46 52695.74 88888.00 2007-01-19 07:32:55.904 019 18174.21 53.52 52695.74 88888.00 2007-01-19 07:32:56.404 019 18174.01 53.47 52695.78 88888.00 2007-01-19 07:32:56.904 019 18173.84 53.46 52695.78 88888.00 2007-01-19 07:32:57.404 019 18173.80 53.54 52695.85 88888.00 2007-01-19 07:32:57.904 019 18173.79 53.58 52695.87 88888.00 2007-01-19 07:32:58.404 019 18173.74 53.55 52695.94 88888.00 2007-01-19 07:32:58.904 019 18173.70 53.56 52695.91 88888.00 2007-01-19 07:32:59.404 019 18173.69 53.56 52695.85 88888.00 2007-01-19 07:32:59.904 019 18173.77 53.55 52695.78 88888.00 2007-01-19 07:33:00.404 019 18173.71 53.67 52695.87 88888.00 2007-01-19 07:33:00.904 019 18173.63 53.72 52695.96 88888.00 2007-01-19 07:33:01.404 019 18173.69 53.73 52695.94 88888.00 2007-01-19 07:33:01.904 019 18173.78 53.72 52695.90 88888.00 2007-01-19 07:33:02.404 019 18173.80 53.72 52695.85 88888.00 2007-01-19 07:33:02.904 019 18173.88 53.79 52695.93 88888.00 2007-01-19 07:33:03.404 019 18173.82 53.77 52695.91 88888.00 2007-01-19 07:33:03.904 019 18173.92 53.69 52695.96 88888.00 2007-01-19 07:33:04.404 019 18173.91 53.63 52695.98 88888.00 2007-01-19 07:33:04.904 019 18173.91 53.56 52695.90 88888.00 2007-01-19 07:33:05.404 019 18173.92 53.57 52695.91 88888.00 2007-01-19 07:33:05.904 019 18174.03 53.59 52696.00 88888.00 2007-01-19 07:33:06.404 019 18174.07 53.66 52695.86 88888.00 2007-01-19 07:33:06.904 019 18174.11 53.63 52695.85 88888.00 2007-01-19 07:33:07.404 019 18174.02 53.55 52695.74 88888.00 2007-01-19 07:33:07.904 019 18174.10 53.57 52695.81 88888.00 2007-01-19 07:33:08.404 019 18174.21 53.55 52695.97 88888.00 2007-01-19 07:33:08.904 019 18174.18 53.54 52695.82 88888.00 2007-01-19 07:33:09.404 019 18174.13 53.52 52695.66 88888.00 2007-01-19 07:33:09.904 019 18174.05 53.53 52695.76 88888.00 2007-01-19 07:33:10.404 019 18173.95 53.57 52695.88 88888.00 2007-01-19 07:33:10.904 019 18174.02 53.55 52695.86 88888.00 2007-01-19 07:33:11.404 019 18174.07 53.56 52695.96 88888.00 2007-01-19 07:33:11.904 019 18174.18 53.58 52695.98 88888.00 2007-01-19 07:33:12.404 019 18174.14 53.56 52695.83 88888.00 2007-01-19 07:33:12.904 019 18174.07 53.44 52695.87 88888.00 2007-01-19 07:33:13.404 019 18174.13 53.35 52695.91 88888.00 2007-01-19 07:33:13.904 019 18174.07 53.34 52695.94 88888.00 2007-01-19 07:33:14.404 019 18173.93 53.41 52696.05 88888.00 2007-01-19 07:33:14.904 019 18174.02 53.46 52696.06 88888.00 2007-01-19 07:33:15.404 019 18174.04 53.46 52696.14 88888.00 2007-01-19 07:33:15.904 019 18174.04 53.47 52695.96 88888.00 2007-01-19 07:33:16.404 019 18174.13 53.46 52695.89 88888.00 2007-01-19 07:33:16.904 019 18174.07 53.45 52695.96 88888.00 2007-01-19 07:33:17.404 019 18174.18 53.39 52696.02 88888.00 2007-01-19 07:33:17.904 019 18174.16 53.44 52696.16 88888.00 2007-01-19 07:33:18.404 019 18174.14 53.53 52696.15 88888.00 2007-01-19 07:33:18.904 019 18174.05 53.62 52696.03 88888.00 2007-01-19 07:33:19.404 019 18174.00 53.59 52696.02 88888.00 2007-01-19 07:33:19.904 019 18173.96 53.53 52696.04 88888.00 2007-01-19 07:33:20.404 019 18173.99 53.50 52695.99 88888.00 2007-01-19 07:33:20.904 019 18173.84 53.47 52696.02 88888.00 2007-01-19 07:33:21.404 019 18173.79 53.46 52696.04 88888.00 2007-01-19 07:33:21.904 019 18173.84 53.52 52696.08 88888.00 2007-01-19 07:33:22.404 019 18173.84 53.53 52696.10 88888.00 2007-01-19 07:33:22.904 019 18174.00 53.48 52696.11 88888.00 2007-01-19 07:33:23.404 019 18174.00 53.54 52696.11 88888.00 2007-01-19 07:33:23.904 019 18173.91 53.56 52696.11 88888.00 2007-01-19 07:33:24.404 019 18173.89 53.46 52696.01 88888.00 2007-01-19 07:33:24.904 019 18173.81 53.43 52695.91 88888.00 2007-01-19 07:33:25.404 019 18173.90 53.42 52695.88 88888.00 2007-01-19 07:33:25.904 019 18173.90 53.41 52695.92 88888.00 2007-01-19 07:33:26.404 019 18173.86 53.47 52696.00 88888.00 2007-01-19 07:33:26.904 019 18173.84 53.46 52696.05 88888.00 2007-01-19 07:33:27.404 019 18173.82 53.42 52696.01 88888.00 2007-01-19 07:33:27.904 019 18173.86 53.42 52695.85 88888.00 2007-01-19 07:33:28.404 019 18173.93 53.41 52695.69 88888.00 2007-01-19 07:33:28.904 019 18173.88 53.33 52695.67 88888.00 2007-01-19 07:33:29.404 019 18173.84 53.24 52695.57 88888.00 2007-01-19 07:33:29.904 019 18173.99 53.25 52695.63 88888.00 2007-01-19 07:33:30.404 019 18174.02 53.34 52695.59 88888.00 2007-01-19 07:33:30.904 019 18174.05 53.28 52695.62 88888.00 2007-01-19 07:33:31.404 019 18174.12 53.32 52695.52 88888.00 2007-01-19 07:33:31.904 019 18174.01 53.32 52695.47 88888.00 2007-01-19 07:33:32.404 019 18173.89 53.34 52695.50 88888.00 2007-01-19 07:33:32.904 019 18173.78 53.47 52695.48 88888.00 2007-01-19 07:33:33.404 019 18173.71 53.49 52695.54 88888.00 2007-01-19 07:33:33.904 019 18173.61 53.37 52695.66 88888.00 2007-01-19 07:33:34.404 019 18173.64 53.37 52695.71 88888.00 2007-01-19 07:33:34.904 019 18173.65 53.38 52695.80 88888.00 2007-01-19 07:33:35.404 019 18173.67 53.35 52695.74 88888.00 2007-01-19 07:33:35.904 019 18173.67 53.38 52695.66 88888.00 2007-01-19 07:33:36.404 019 18173.60 53.39 52695.63 88888.00 2007-01-19 07:33:36.904 019 18173.69 53.40 52695.69 88888.00 2007-01-19 07:33:37.404 019 18173.70 53.36 52695.81 88888.00 2007-01-19 07:33:37.904 019 18173.72 53.37 52695.86 88888.00 2007-01-19 07:33:38.404 019 18173.74 53.40 52695.74 88888.00 2007-01-19 07:33:38.904 019 18173.82 53.38 52695.76 88888.00 2007-01-19 07:33:39.404 019 18173.79 53.46 52695.82 88888.00 2007-01-19 07:33:39.904 019 18173.71 53.52 52695.83 88888.00 2007-01-19 07:33:40.404 019 18173.77 53.48 52695.86 88888.00 2007-01-19 07:33:40.904 019 18173.75 53.51 52695.98 88888.00 2007-01-19 07:33:41.404 019 18173.60 53.54 52696.08 88888.00 2007-01-19 07:33:41.904 019 18173.52 53.54 52696.05 88888.00 2007-01-19 07:33:42.404 019 18173.61 53.48 52695.92 88888.00 2007-01-19 07:33:42.904 019 18173.53 53.50 52695.99 88888.00 2007-01-19 07:33:43.404 019 18173.54 53.53 52695.96 88888.00 2007-01-19 07:33:43.904 019 18173.52 53.63 52695.99 88888.00 2007-01-19 07:33:44.404 019 18173.53 53.70 52696.02 88888.00 2007-01-19 07:33:44.904 019 18173.54 53.71 52695.97 88888.00 2007-01-19 07:33:45.404 019 18173.52 53.67 52696.02 88888.00 2007-01-19 07:33:45.904 019 18173.63 53.68 52696.02 88888.00 2007-01-19 07:33:46.404 019 18173.58 53.80 52696.01 88888.00 2007-01-19 07:33:46.904 019 18173.57 53.78 52696.00 88888.00 2007-01-19 07:33:47.404 019 18173.52 53.79 52695.96 88888.00 2007-01-19 07:33:47.904 019 18173.63 53.82 52695.96 88888.00 2007-01-19 07:33:48.404 019 18173.65 53.85 52695.92 88888.00 2007-01-19 07:33:48.904 019 18173.70 53.81 52695.91 88888.00 2007-01-19 07:33:49.404 019 18173.60 53.83 52696.00 88888.00 2007-01-19 07:33:49.904 019 18173.54 53.79 52695.91 88888.00 2007-01-19 07:33:50.404 019 18173.61 53.78 52695.94 88888.00 2007-01-19 07:33:50.904 019 18173.65 53.78 52695.96 88888.00 2007-01-19 07:33:51.404 019 18173.67 53.84 52695.90 88888.00 2007-01-19 07:33:51.904 019 18173.67 53.79 52695.86 88888.00 2007-01-19 07:33:52.404 019 18173.72 53.72 52695.85 88888.00 2007-01-19 07:33:52.904 019 18173.65 53.77 52695.82 88888.00 2007-01-19 07:33:53.404 019 18173.72 53.82 52695.87 88888.00 2007-01-19 07:33:53.904 019 18173.70 53.77 52695.85 88888.00 2007-01-19 07:33:54.404 019 18173.63 53.75 52695.81 88888.00 2007-01-19 07:33:54.904 019 18173.68 53.78 52695.85 88888.00 2007-01-19 07:33:55.404 019 18173.67 53.83 52695.85 88888.00 2007-01-19 07:33:55.904 019 18173.64 53.81 52695.82 88888.00 2007-01-19 07:33:56.404 019 18173.75 53.79 52695.83 88888.00 2007-01-19 07:33:56.904 019 18173.84 53.83 52695.81 88888.00 2007-01-19 07:33:57.404 019 18173.75 53.82 52695.75 88888.00 2007-01-19 07:33:57.904 019 18173.68 53.81 52695.70 88888.00 2007-01-19 07:33:58.404 019 18173.58 53.80 52695.77 88888.00 2007-01-19 07:33:58.904 019 18173.56 53.84 52695.83 88888.00 2007-01-19 07:33:59.404 019 18173.52 53.83 52695.73 88888.00 2007-01-19 07:33:59.904 019 18173.58 53.87 52695.73 88888.00 2007-01-19 07:34:00.404 019 18173.67 53.79 52695.89 88888.00 2007-01-19 07:34:00.904 019 18173.58 53.83 52695.88 88888.00 2007-01-19 07:34:01.404 019 18173.51 53.94 52695.93 88888.00 2007-01-19 07:34:01.904 019 18173.51 53.85 52695.98 88888.00 2007-01-19 07:34:02.404 019 18173.62 53.88 52695.88 88888.00 2007-01-19 07:34:02.904 019 18173.59 53.99 52695.85 88888.00 2007-01-19 07:34:03.404 019 18173.61 53.95 52695.83 88888.00 2007-01-19 07:34:03.904 019 18173.61 53.82 52695.88 88888.00 2007-01-19 07:34:04.404 019 18173.69 53.88 52695.88 88888.00 2007-01-19 07:34:04.904 019 18173.57 54.01 52695.97 88888.00 2007-01-19 07:34:05.404 019 18173.62 54.02 52696.02 88888.00 2007-01-19 07:34:05.904 019 18173.65 54.01 52695.98 88888.00 2007-01-19 07:34:06.404 019 18173.62 54.04 52695.92 88888.00 2007-01-19 07:34:06.904 019 18173.51 54.07 52696.01 88888.00 2007-01-19 07:34:07.404 019 18173.50 54.05 52695.92 88888.00 2007-01-19 07:34:07.904 019 18173.61 54.05 52695.99 88888.00 2007-01-19 07:34:08.404 019 18173.59 54.08 52696.06 88888.00 2007-01-19 07:34:08.904 019 18173.60 54.03 52696.04 88888.00 2007-01-19 07:34:09.404 019 18173.60 54.04 52696.01 88888.00 2007-01-19 07:34:09.904 019 18173.59 54.08 52695.98 88888.00 2007-01-19 07:34:10.404 019 18173.59 54.12 52696.11 88888.00 2007-01-19 07:34:10.904 019 18173.63 54.21 52696.10 88888.00 2007-01-19 07:34:11.404 019 18173.60 54.21 52696.12 88888.00 2007-01-19 07:34:11.904 019 18173.62 54.20 52696.18 88888.00 2007-01-19 07:34:12.404 019 18173.52 54.14 52696.12 88888.00 2007-01-19 07:34:12.904 019 18173.59 54.12 52696.09 88888.00 2007-01-19 07:34:13.404 019 18173.60 54.14 52696.05 88888.00 2007-01-19 07:34:13.904 019 18173.72 54.18 52695.94 88888.00 2007-01-19 07:34:14.404 019 18173.60 54.20 52695.94 88888.00 2007-01-19 07:34:14.904 019 18173.60 54.20 52696.00 88888.00 2007-01-19 07:34:15.404 019 18173.71 54.15 52696.03 88888.00 2007-01-19 07:34:15.904 019 18173.71 54.15 52695.96 88888.00 2007-01-19 07:34:16.404 019 18173.74 54.13 52695.90 88888.00 2007-01-19 07:34:16.904 019 18173.84 54.14 52695.94 88888.00 2007-01-19 07:34:17.404 019 18173.82 54.17 52695.97 88888.00 2007-01-19 07:34:17.904 019 18173.80 54.18 52695.99 88888.00 2007-01-19 07:34:18.404 019 18173.75 54.14 52696.12 88888.00 2007-01-19 07:34:18.904 019 18173.93 54.12 52696.03 88888.00 2007-01-19 07:34:19.404 019 18173.89 54.05 52696.13 88888.00 2007-01-19 07:34:19.904 019 18173.71 54.03 52696.08 88888.00 2007-01-19 07:34:20.404 019 18173.83 53.96 52695.93 88888.00 2007-01-19 07:34:20.904 019 18173.89 53.90 52695.81 88888.00 2007-01-19 07:34:21.404 019 18173.90 53.96 52695.83 88888.00 2007-01-19 07:34:21.904 019 18173.82 54.02 52695.91 88888.00 2007-01-19 07:34:22.404 019 18173.72 54.02 52695.90 88888.00 2007-01-19 07:34:22.904 019 18173.83 53.98 52696.01 88888.00 2007-01-19 07:34:23.404 019 18173.90 53.90 52695.87 88888.00 2007-01-19 07:34:23.904 019 18173.97 53.96 52695.92 88888.00 2007-01-19 07:34:24.404 019 18174.00 53.92 52696.02 88888.00 2007-01-19 07:34:24.904 019 18174.05 53.97 52696.02 88888.00 2007-01-19 07:34:25.404 019 18173.97 53.97 52696.00 88888.00 2007-01-19 07:34:25.904 019 18174.11 53.90 52696.08 88888.00 2007-01-19 07:34:26.404 019 18174.12 53.85 52696.15 88888.00 2007-01-19 07:34:26.904 019 18173.96 53.86 52695.99 88888.00 2007-01-19 07:34:27.404 019 18174.06 53.91 52695.87 88888.00 2007-01-19 07:34:27.904 019 18174.03 53.88 52695.87 88888.00 2007-01-19 07:34:28.404 019 18174.02 53.87 52695.89 88888.00 2007-01-19 07:34:28.904 019 18173.99 53.90 52695.90 88888.00 2007-01-19 07:34:29.404 019 18173.97 53.92 52695.92 88888.00 2007-01-19 07:34:29.904 019 18173.93 53.85 52695.92 88888.00 2007-01-19 07:34:30.404 019 18173.82 53.80 52695.96 88888.00 2007-01-19 07:34:30.904 019 18173.88 53.79 52695.97 88888.00 2007-01-19 07:34:31.404 019 18173.89 53.89 52696.05 88888.00 2007-01-19 07:34:31.904 019 18173.94 53.98 52696.00 88888.00 2007-01-19 07:34:32.404 019 18173.85 53.95 52696.06 88888.00 2007-01-19 07:34:32.904 019 18173.79 53.92 52696.05 88888.00 2007-01-19 07:34:33.404 019 18173.73 53.97 52696.08 88888.00 2007-01-19 07:34:33.904 019 18173.73 53.96 52695.96 88888.00 2007-01-19 07:34:34.404 019 18173.71 54.02 52695.94 88888.00 2007-01-19 07:34:34.904 019 18173.77 54.03 52695.94 88888.00 2007-01-19 07:34:35.404 019 18173.77 54.02 52696.00 88888.00 2007-01-19 07:34:35.904 019 18173.71 54.05 52695.93 88888.00 2007-01-19 07:34:36.404 019 18173.96 54.07 52695.92 88888.00 2007-01-19 07:34:36.904 019 18173.59 54.00 52695.80 88888.00 2007-01-19 07:34:37.404 019 18173.52 53.98 52695.88 88888.00 2007-01-19 07:34:37.904 019 18173.52 53.98 52696.03 88888.00 2007-01-19 07:34:38.404 019 18173.51 54.01 52696.11 88888.00 2007-01-19 07:34:38.904 019 18173.46 53.97 52696.06 88888.00 2007-01-19 07:34:39.404 019 18173.39 53.90 52696.01 88888.00 2007-01-19 07:34:39.904 019 18173.28 53.97 52696.15 88888.00 2007-01-19 07:34:40.404 019 18173.40 54.09 52696.15 88888.00 2007-01-19 07:34:40.904 019 18173.52 54.05 52696.13 88888.00 2007-01-19 07:34:41.404 019 18173.56 53.98 52696.15 88888.00 2007-01-19 07:34:41.904 019 18173.57 53.98 52696.12 88888.00 2007-01-19 07:34:42.404 019 18173.42 53.99 52696.09 88888.00 2007-01-19 07:34:42.904 019 18173.35 54.02 52696.08 88888.00 2007-01-19 07:34:43.404 019 18173.40 54.12 52696.09 88888.00 2007-01-19 07:34:43.904 019 18173.47 54.13 52696.14 88888.00 2007-01-19 07:34:44.404 019 18173.48 54.13 52696.13 88888.00 2007-01-19 07:34:44.904 019 18173.60 54.13 52696.25 88888.00 2007-01-19 07:34:45.404 019 18173.56 54.05 52696.21 88888.00 2007-01-19 07:34:45.904 019 18173.43 54.08 52696.13 88888.00 2007-01-19 07:34:46.404 019 18173.38 54.12 52696.11 88888.00 2007-01-19 07:34:46.904 019 18173.38 54.12 52696.06 88888.00 2007-01-19 07:34:47.404 019 18173.42 54.15 52696.06 88888.00 2007-01-19 07:34:47.904 019 18173.30 54.16 52696.00 88888.00 2007-01-19 07:34:48.404 019 18173.29 54.14 52696.02 88888.00 2007-01-19 07:34:48.904 019 18173.34 54.20 52696.06 88888.00 2007-01-19 07:34:49.404 019 18173.29 54.19 52696.00 88888.00 2007-01-19 07:34:49.904 019 18173.34 54.17 52695.99 88888.00 2007-01-19 07:34:50.404 019 18173.26 54.24 52696.12 88888.00 2007-01-19 07:34:50.904 019 18173.17 54.26 52696.09 88888.00 2007-01-19 07:34:51.404 019 18173.32 54.24 52696.15 88888.00 2007-01-19 07:34:51.904 019 18173.30 54.17 52696.21 88888.00 2007-01-19 07:34:52.404 019 18173.35 54.13 52696.25 88888.00 2007-01-19 07:34:52.904 019 18173.35 54.21 52696.28 88888.00 2007-01-19 07:34:53.404 019 18173.29 54.22 52696.31 88888.00 2007-01-19 07:34:53.904 019 18173.27 54.24 52696.35 88888.00 2007-01-19 07:34:54.404 019 18173.26 54.24 52696.32 88888.00 2007-01-19 07:34:54.904 019 18173.24 54.19 52696.28 88888.00 2007-01-19 07:34:55.404 019 18173.27 54.19 52696.37 88888.00 2007-01-19 07:34:55.904 019 18173.30 54.25 52696.43 88888.00 2007-01-19 07:34:56.404 019 18173.20 54.30 52696.47 88888.00 2007-01-19 07:34:56.904 019 18173.05 54.30 52696.43 88888.00 2007-01-19 07:34:57.404 019 18173.14 54.22 52696.49 88888.00 2007-01-19 07:34:57.904 019 18173.18 54.32 52696.55 88888.00 2007-01-19 07:34:58.404 019 18173.24 54.32 52696.34 88888.00 2007-01-19 07:34:58.904 019 18173.30 54.36 52696.34 88888.00 2007-01-19 07:34:59.404 019 18173.13 54.36 52696.43 88888.00 2007-01-19 07:34:59.904 019 18173.14 54.39 52696.50 88888.00 2007-01-19 07:35:00.404 019 18173.20 54.35 52696.54 88888.00 2007-01-19 07:35:00.904 019 18173.25 54.26 52696.48 88888.00 2007-01-19 07:35:01.404 019 18173.23 54.30 52696.45 88888.00 2007-01-19 07:35:01.904 019 18173.36 54.36 52696.44 88888.00 2007-01-19 07:35:02.404 019 18173.27 54.38 52696.40 88888.00 2007-01-19 07:35:02.904 019 18173.35 54.46 52696.39 88888.00 2007-01-19 07:35:03.404 019 18173.34 54.53 52696.38 88888.00 2007-01-19 07:35:03.904 019 18173.34 54.53 52696.36 88888.00 2007-01-19 07:35:04.404 019 18173.35 54.47 52696.36 88888.00 2007-01-19 07:35:04.904 019 18173.42 54.45 52696.45 88888.00 2007-01-19 07:35:05.404 019 18173.37 54.49 52696.41 88888.00 2007-01-19 07:35:05.904 019 18173.41 54.50 52696.37 88888.00 2007-01-19 07:35:06.404 019 18173.47 54.53 52696.40 88888.00 2007-01-19 07:35:06.904 019 18173.47 54.58 52696.39 88888.00 2007-01-19 07:35:07.404 019 18173.43 54.55 52696.32 88888.00 2007-01-19 07:35:07.904 019 18173.38 54.50 52696.28 88888.00 2007-01-19 07:35:08.404 019 18173.35 54.52 52696.25 88888.00 2007-01-19 07:35:08.904 019 18173.46 54.56 52696.29 88888.00 2007-01-19 07:35:09.404 019 18173.52 54.53 52696.32 88888.00 2007-01-19 07:35:09.904 019 18173.42 54.55 52696.27 88888.00 2007-01-19 07:35:10.404 019 18173.43 54.58 52696.27 88888.00 2007-01-19 07:35:10.904 019 18173.46 54.57 52696.27 88888.00 2007-01-19 07:35:11.404 019 18173.53 54.55 52696.27 88888.00 2007-01-19 07:35:11.904 019 18173.51 54.59 52696.32 88888.00 2007-01-19 07:35:12.404 019 18173.57 54.62 52696.32 88888.00 2007-01-19 07:35:12.904 019 18173.53 54.55 52696.35 88888.00 2007-01-19 07:35:13.404 019 18173.59 54.50 52696.23 88888.00 2007-01-19 07:35:13.904 019 18173.59 54.58 52696.05 88888.00 2007-01-19 07:35:14.404 019 18173.61 54.57 52696.15 88888.00 2007-01-19 07:35:14.904 019 18173.59 54.54 52696.21 88888.00 2007-01-19 07:35:15.404 019 18173.59 54.54 52696.33 88888.00 2007-01-19 07:35:15.904 019 18173.59 54.66 52696.44 88888.00 2007-01-19 07:35:16.404 019 18173.60 54.71 52696.31 88888.00 2007-01-19 07:35:16.904 019 18173.67 54.67 52696.34 88888.00 2007-01-19 07:35:17.404 019 18173.77 54.65 52696.37 88888.00 2007-01-19 07:35:17.904 019 18173.86 54.63 52696.34 88888.00 2007-01-19 07:35:18.404 019 18173.75 54.63 52696.35 88888.00 2007-01-19 07:35:18.904 019 18173.58 54.64 52696.38 88888.00 2007-01-19 07:35:19.404 019 18173.70 54.61 52696.38 88888.00 2007-01-19 07:35:19.904 019 18173.65 54.57 52696.28 88888.00 2007-01-19 07:35:20.404 019 18173.72 54.55 52696.20 88888.00 2007-01-19 07:35:20.904 019 18173.69 54.58 52696.38 88888.00 2007-01-19 07:35:21.404 019 18173.67 54.57 52696.46 88888.00 2007-01-19 07:35:21.904 019 18173.61 54.53 52696.39 88888.00 2007-01-19 07:35:22.404 019 18173.62 54.58 52696.35 88888.00 2007-01-19 07:35:22.904 019 18173.60 54.54 52696.31 88888.00 2007-01-19 07:35:23.404 019 18173.68 54.54 52696.29 88888.00 2007-01-19 07:35:23.904 019 18173.65 54.49 52696.23 88888.00 2007-01-19 07:35:24.404 019 18173.53 54.41 52696.31 88888.00 2007-01-19 07:35:24.904 019 18173.58 54.40 52696.43 88888.00 2007-01-19 07:35:25.404 019 18173.46 54.47 52696.46 88888.00 2007-01-19 07:35:25.904 019 18173.41 54.50 52696.51 88888.00 2007-01-19 07:35:26.404 019 18173.41 54.48 52696.41 88888.00 2007-01-19 07:35:26.904 019 18173.38 54.47 52696.38 88888.00 2007-01-19 07:35:27.404 019 18173.37 54.53 52696.47 88888.00 2007-01-19 07:35:27.904 019 18173.27 54.57 52696.37 88888.00 2007-01-19 07:35:28.404 019 18173.30 54.64 52696.35 88888.00 2007-01-19 07:35:28.904 019 18173.38 54.65 52696.31 88888.00 2007-01-19 07:35:29.404 019 18173.28 54.54 52696.25 88888.00 2007-01-19 07:35:29.904 019 18173.27 54.51 52696.36 88888.00 2007-01-19 07:35:30.404 019 18173.34 54.49 52696.37 88888.00 2007-01-19 07:35:30.904 019 18173.41 54.56 52696.28 88888.00 2007-01-19 07:35:31.404 019 18173.35 54.55 52696.32 88888.00 2007-01-19 07:35:31.904 019 18173.24 54.57 52696.33 88888.00 2007-01-19 07:35:32.404 019 18173.18 54.62 52696.40 88888.00 2007-01-19 07:35:32.904 019 18173.14 54.61 52696.39 88888.00 2007-01-19 07:35:33.404 019 18173.12 54.62 52696.31 88888.00 2007-01-19 07:35:33.904 019 18173.05 54.59 52696.26 88888.00 2007-01-19 07:35:34.404 019 18172.98 54.55 52696.14 88888.00 2007-01-19 07:35:34.904 019 18172.99 54.63 52696.17 88888.00 2007-01-19 07:35:35.404 019 18173.25 54.64 52696.27 88888.00 2007-01-19 07:35:35.904 019 18173.14 54.65 52696.29 88888.00 2007-01-19 07:35:36.404 019 18173.04 54.62 52696.22 88888.00 2007-01-19 07:35:36.904 019 18173.05 54.64 52696.32 88888.00 2007-01-19 07:35:37.404 019 18173.20 54.62 52696.39 88888.00 2007-01-19 07:35:37.904 019 18173.26 54.66 52696.48 88888.00 2007-01-19 07:35:38.404 019 18173.25 54.63 52696.41 88888.00 2007-01-19 07:35:38.904 019 18173.14 54.65 52696.47 88888.00 2007-01-19 07:35:39.404 019 18173.15 54.71 52696.46 88888.00 2007-01-19 07:35:39.904 019 18173.08 54.83 52696.34 88888.00 2007-01-19 07:35:40.404 019 18173.07 54.74 52696.37 88888.00 2007-01-19 07:35:40.904 019 18173.14 54.70 52696.38 88888.00 2007-01-19 07:35:41.404 019 18173.14 54.63 52696.38 88888.00 2007-01-19 07:35:41.904 019 18173.28 54.58 52696.34 88888.00 2007-01-19 07:35:42.404 019 18173.21 54.56 52696.48 88888.00 2007-01-19 07:35:42.904 019 18173.19 54.51 52696.49 88888.00 2007-01-19 07:35:43.404 019 18173.25 54.50 52696.50 88888.00 2007-01-19 07:35:43.904 019 18173.35 54.56 52696.50 88888.00 2007-01-19 07:35:44.404 019 18173.27 54.65 52696.57 88888.00 2007-01-19 07:35:44.904 019 18173.39 54.67 52696.57 88888.00 2007-01-19 07:35:45.404 019 18173.28 54.62 52696.54 88888.00 2007-01-19 07:35:45.904 019 18173.28 54.62 52696.48 88888.00 2007-01-19 07:35:46.404 019 18173.34 54.67 52696.45 88888.00 2007-01-19 07:35:46.904 019 18173.12 54.66 52696.48 88888.00 2007-01-19 07:35:47.404 019 18173.07 54.61 52696.36 88888.00 2007-01-19 07:35:47.904 019 18173.17 54.58 52696.39 88888.00 2007-01-19 07:35:48.404 019 18173.23 54.58 52696.38 88888.00 2007-01-19 07:35:48.904 019 18173.29 54.56 52696.44 88888.00 2007-01-19 07:35:49.404 019 18173.24 54.56 52696.43 88888.00 2007-01-19 07:35:49.904 019 18173.16 54.58 52696.45 88888.00 2007-01-19 07:35:50.404 019 18173.21 54.58 52696.44 88888.00 2007-01-19 07:35:50.904 019 18173.18 54.59 52696.39 88888.00 2007-01-19 07:35:51.404 019 18173.20 54.62 52696.29 88888.00 2007-01-19 07:35:51.904 019 18173.20 54.66 52696.38 88888.00 2007-01-19 07:35:52.404 019 18173.17 54.67 52696.48 88888.00 2007-01-19 07:35:52.904 019 18173.29 54.65 52696.39 88888.00 2007-01-19 07:35:53.404 019 18173.36 54.65 52696.40 88888.00 2007-01-19 07:35:53.904 019 18173.36 54.64 52696.40 88888.00 2007-01-19 07:35:54.404 019 18173.35 54.64 52696.31 88888.00 2007-01-19 07:35:54.904 019 18173.42 54.62 52696.28 88888.00 2007-01-19 07:35:55.404 019 18173.29 54.58 52696.34 88888.00 2007-01-19 07:35:55.904 019 18173.18 54.68 52696.29 88888.00 2007-01-19 07:35:56.404 019 18173.21 54.66 52696.28 88888.00 2007-01-19 07:35:56.904 019 18173.20 54.63 52696.31 88888.00 2007-01-19 07:35:57.404 019 18173.18 54.63 52696.31 88888.00 2007-01-19 07:35:57.904 019 18173.35 54.55 52696.33 88888.00 2007-01-19 07:35:58.404 019 18173.39 54.62 52696.28 88888.00 2007-01-19 07:35:58.904 019 18173.28 54.56 52696.27 88888.00 2007-01-19 07:35:59.404 019 18173.30 54.54 52696.31 88888.00 2007-01-19 07:35:59.904 019 18173.32 54.59 52696.26 88888.00 2007-01-19 07:36:00.404 019 18173.27 54.62 52696.35 88888.00 2007-01-19 07:36:00.904 019 18173.30 54.64 52696.38 88888.00 2007-01-19 07:36:01.404 019 18173.34 54.64 52696.38 88888.00 2007-01-19 07:36:01.904 019 18173.32 54.69 52696.37 88888.00 2007-01-19 07:36:02.404 019 18173.27 54.64 52696.36 88888.00 2007-01-19 07:36:02.904 019 18173.32 54.68 52696.25 88888.00 2007-01-19 07:36:03.404 019 18173.29 54.72 52696.24 88888.00 2007-01-19 07:36:03.904 019 18173.35 54.66 52696.31 88888.00 2007-01-19 07:36:04.404 019 18173.37 54.58 52696.34 88888.00 2007-01-19 07:36:04.904 019 18173.41 54.58 52696.33 88888.00 2007-01-19 07:36:05.404 019 18173.39 54.69 52696.18 88888.00 2007-01-19 07:36:05.904 019 18173.32 54.76 52696.16 88888.00 2007-01-19 07:36:06.404 019 18173.27 54.78 52696.26 88888.00 2007-01-19 07:36:06.904 019 18173.20 54.80 52696.31 88888.00 2007-01-19 07:36:07.404 019 18173.17 54.80 52696.31 88888.00 2007-01-19 07:36:07.904 019 18173.04 54.85 52696.25 88888.00 2007-01-19 07:36:08.404 019 18173.05 54.81 52696.31 88888.00 2007-01-19 07:36:08.904 019 18173.18 54.80 52696.25 88888.00 2007-01-19 07:36:09.404 019 18173.16 54.79 52696.21 88888.00 2007-01-19 07:36:09.904 019 18173.03 54.87 52696.22 88888.00 2007-01-19 07:36:10.404 019 18172.93 54.91 52696.31 88888.00 2007-01-19 07:36:10.904 019 18173.09 54.85 52696.36 88888.00 2007-01-19 07:36:11.404 019 18173.04 54.79 52696.29 88888.00 2007-01-19 07:36:11.904 019 18172.98 54.79 52696.29 88888.00 2007-01-19 07:36:12.404 019 18173.02 54.82 52696.23 88888.00 2007-01-19 07:36:12.904 019 18173.05 54.84 52696.23 88888.00 2007-01-19 07:36:13.404 019 18173.03 54.81 52696.37 88888.00 2007-01-19 07:36:13.904 019 18172.88 54.87 52696.44 88888.00 2007-01-19 07:36:14.404 019 18172.82 54.87 52696.48 88888.00 2007-01-19 07:36:14.904 019 18172.87 54.85 52696.45 88888.00 2007-01-19 07:36:15.404 019 18172.95 54.85 52696.40 88888.00 2007-01-19 07:36:15.904 019 18172.95 54.90 52696.52 88888.00 2007-01-19 07:36:16.404 019 18172.94 54.97 52696.57 88888.00 2007-01-19 07:36:16.904 019 18173.04 54.94 52696.56 88888.00 2007-01-19 07:36:17.404 019 18173.05 54.85 52696.58 88888.00 2007-01-19 07:36:17.904 019 18172.89 54.87 52696.54 88888.00 2007-01-19 07:36:18.404 019 18172.86 54.82 52696.41 88888.00 2007-01-19 07:36:18.904 019 18172.94 54.83 52696.39 88888.00 2007-01-19 07:36:19.404 019 18173.07 54.85 52696.52 88888.00 2007-01-19 07:36:19.904 019 18173.24 54.77 52696.48 88888.00 2007-01-19 07:36:20.404 019 18173.29 54.78 52696.45 88888.00 2007-01-19 07:36:20.904 019 18173.24 54.86 52696.43 88888.00 2007-01-19 07:36:21.404 019 18173.14 54.86 52696.41 88888.00 2007-01-19 07:36:21.904 019 18173.09 54.87 52696.57 88888.00 2007-01-19 07:36:22.404 019 18173.21 54.85 52696.61 88888.00 2007-01-19 07:36:22.904 019 18173.21 54.90 52696.64 88888.00 2007-01-19 07:36:23.404 019 18173.25 54.84 52696.63 88888.00 2007-01-19 07:36:23.904 019 18173.26 54.86 52696.60 88888.00 2007-01-19 07:36:24.404 019 18173.20 54.95 52696.60 88888.00 2007-01-19 07:36:24.904 019 18173.29 54.91 52696.61 88888.00 2007-01-19 07:36:25.404 019 18173.34 54.84 52696.59 88888.00 2007-01-19 07:36:25.904 019 18173.34 54.86 52696.45 88888.00 2007-01-19 07:36:26.404 019 18173.30 54.89 52696.36 88888.00 2007-01-19 07:36:26.904 019 18173.40 54.88 52696.39 88888.00 2007-01-19 07:36:27.404 019 18173.38 54.89 52696.46 88888.00 2007-01-19 07:36:27.904 019 18173.36 54.87 52696.45 88888.00 2007-01-19 07:36:28.404 019 18173.43 54.88 52696.41 88888.00 2007-01-19 07:36:28.904 019 18173.46 54.79 52696.46 88888.00 2007-01-19 07:36:29.404 019 18173.40 54.85 52696.46 88888.00 2007-01-19 07:36:29.904 019 18173.38 54.90 52696.46 88888.00 2007-01-19 07:36:30.404 019 18173.47 54.84 52696.40 88888.00 2007-01-19 07:36:30.904 019 18173.56 54.78 52696.38 88888.00 2007-01-19 07:36:31.404 019 18173.48 54.81 52696.36 88888.00 2007-01-19 07:36:31.904 019 18173.43 54.92 52696.32 88888.00 2007-01-19 07:36:32.404 019 18173.32 54.86 52696.36 88888.00 2007-01-19 07:36:32.904 019 18173.43 54.80 52696.48 88888.00 2007-01-19 07:36:33.404 019 18173.37 54.85 52696.41 88888.00 2007-01-19 07:36:33.904 019 18173.41 54.83 52696.46 88888.00 2007-01-19 07:36:34.404 019 18173.41 54.85 52696.49 88888.00 2007-01-19 07:36:34.904 019 18173.67 54.79 52696.39 88888.00 2007-01-19 07:36:35.404 019 18173.58 54.74 52696.33 88888.00 2007-01-19 07:36:35.904 019 18173.27 54.77 52696.34 88888.00 2007-01-19 07:36:36.404 019 18173.25 54.70 52696.48 88888.00 2007-01-19 07:36:36.904 019 18173.19 54.69 52696.46 88888.00 2007-01-19 07:36:37.404 019 18173.17 54.75 52696.44 88888.00 2007-01-19 07:36:37.904 019 18173.13 54.79 52696.40 88888.00 2007-01-19 07:36:38.404 019 18173.19 54.85 52696.36 88888.00 2007-01-19 07:36:38.904 019 18173.09 54.91 52696.37 88888.00 2007-01-19 07:36:39.404 019 18173.09 54.92 52696.43 88888.00 2007-01-19 07:36:39.904 019 18173.10 54.96 52696.43 88888.00 2007-01-19 07:36:40.404 019 18172.96 54.90 52696.45 88888.00 2007-01-19 07:36:40.904 019 18172.96 54.87 52696.52 88888.00 2007-01-19 07:36:41.404 019 18172.96 54.86 52696.67 88888.00 2007-01-19 07:36:41.904 019 18172.98 54.87 52696.67 88888.00 2007-01-19 07:36:42.404 019 18172.88 54.89 52696.59 88888.00 2007-01-19 07:36:42.904 019 18172.83 54.89 52696.58 88888.00 2007-01-19 07:36:43.404 019 18172.91 54.92 52696.52 88888.00 2007-01-19 07:36:43.904 019 18173.02 54.95 52696.55 88888.00 2007-01-19 07:36:44.404 019 18172.82 54.98 52696.59 88888.00 2007-01-19 07:36:44.904 019 18172.82 55.02 52696.51 88888.00 2007-01-19 07:36:45.404 019 18172.81 55.04 52696.44 88888.00 2007-01-19 07:36:45.904 019 18172.82 55.05 52696.38 88888.00 2007-01-19 07:36:46.404 019 18172.73 55.03 52696.43 88888.00 2007-01-19 07:36:46.904 019 18172.73 55.01 52696.52 88888.00 2007-01-19 07:36:47.404 019 18172.73 55.02 52696.55 88888.00 2007-01-19 07:36:47.904 019 18172.71 55.10 52696.43 88888.00 2007-01-19 07:36:48.404 019 18172.80 55.12 52696.48 88888.00 2007-01-19 07:36:48.904 019 18172.86 55.09 52696.47 88888.00 2007-01-19 07:36:49.404 019 18172.80 55.13 52696.56 88888.00 2007-01-19 07:36:49.904 019 18172.74 55.17 52696.48 88888.00 2007-01-19 07:36:50.404 019 18172.70 55.11 52696.50 88888.00 2007-01-19 07:36:50.904 019 18172.78 55.08 52696.58 88888.00 2007-01-19 07:36:51.404 019 18172.86 55.15 52696.52 88888.00 2007-01-19 07:36:51.904 019 18172.82 55.20 52696.46 88888.00 2007-01-19 07:36:52.404 019 18172.76 55.19 52696.44 88888.00 2007-01-19 07:36:52.904 019 18172.85 55.08 52696.44 88888.00 2007-01-19 07:36:53.404 019 18172.88 54.99 52696.51 88888.00 2007-01-19 07:36:53.904 019 18172.87 55.08 52696.49 88888.00 2007-01-19 07:36:54.404 019 18172.89 55.14 52696.45 88888.00 2007-01-19 07:36:54.904 019 18172.96 55.12 52696.47 88888.00 2007-01-19 07:36:55.404 019 18173.01 55.22 52696.46 88888.00 2007-01-19 07:36:55.904 019 18173.04 55.17 52696.54 88888.00 2007-01-19 07:36:56.404 019 18172.93 55.19 52696.58 88888.00 2007-01-19 07:36:56.904 019 18172.94 55.19 52696.49 88888.00 2007-01-19 07:36:57.404 019 18173.06 55.13 52696.57 88888.00 2007-01-19 07:36:57.904 019 18173.17 55.06 52696.52 88888.00 2007-01-19 07:36:58.404 019 18173.36 54.99 52696.57 88888.00 2007-01-19 07:36:58.904 019 18173.28 54.98 52696.52 88888.00 2007-01-19 07:36:59.404 019 18173.21 55.02 52696.45 88888.00 2007-01-19 07:36:59.904 019 18173.31 55.05 52696.46 88888.00 2007-01-19 07:37:00.404 019 18173.49 55.06 52696.47 88888.00 2007-01-19 07:37:00.904 019 18173.47 55.13 52696.52 88888.00 2007-01-19 07:37:01.404 019 18173.28 55.12 52696.62 88888.00 2007-01-19 07:37:01.904 019 18173.36 55.13 52696.66 88888.00 2007-01-19 07:37:02.404 019 18173.42 55.03 52696.64 88888.00 2007-01-19 07:37:02.904 019 18173.47 54.98 52696.60 88888.00 2007-01-19 07:37:03.404 019 18173.42 55.00 52696.62 88888.00 2007-01-19 07:37:03.904 019 18173.41 55.03 52696.73 88888.00 2007-01-19 07:37:04.404 019 18173.59 54.98 52696.69 88888.00 2007-01-19 07:37:04.904 019 18173.62 54.94 52696.68 88888.00 2007-01-19 07:37:05.404 019 18173.43 55.00 52696.66 88888.00 2007-01-19 07:37:05.904 019 18173.37 55.07 52696.52 88888.00 2007-01-19 07:37:06.404 019 18173.37 55.13 52696.51 88888.00 2007-01-19 07:37:06.904 019 18173.39 55.07 52696.64 88888.00 2007-01-19 07:37:07.404 019 18173.27 55.12 52696.60 88888.00 2007-01-19 07:37:07.904 019 18173.25 55.11 52696.68 88888.00 2007-01-19 07:37:08.404 019 18173.25 55.13 52696.69 88888.00 2007-01-19 07:37:08.904 019 18173.40 55.21 52696.68 88888.00 2007-01-19 07:37:09.404 019 18173.32 55.25 52696.72 88888.00 2007-01-19 07:37:09.904 019 18173.26 55.32 52696.57 88888.00 2007-01-19 07:37:10.404 019 18173.31 55.28 52696.62 88888.00 2007-01-19 07:37:10.904 019 18173.37 55.25 52696.64 88888.00 2007-01-19 07:37:11.404 019 18173.29 55.26 52696.64 88888.00 2007-01-19 07:37:11.904 019 18173.21 55.36 52696.66 88888.00 2007-01-19 07:37:12.404 019 18173.13 55.35 52696.50 88888.00 2007-01-19 07:37:12.904 019 18173.16 55.31 52696.40 88888.00 2007-01-19 07:37:13.404 019 18173.19 55.31 52696.48 88888.00 2007-01-19 07:37:13.904 019 18173.20 55.35 52696.56 88888.00 2007-01-19 07:37:14.404 019 18173.24 55.21 52696.52 88888.00 2007-01-19 07:37:14.904 019 18173.18 55.19 52696.48 88888.00 2007-01-19 07:37:15.404 019 18173.12 55.30 52696.59 88888.00 2007-01-19 07:37:15.904 019 18173.05 55.43 52696.56 88888.00 2007-01-19 07:37:16.404 019 18173.04 55.42 52696.57 88888.00 2007-01-19 07:37:16.904 019 18172.98 55.41 52696.66 88888.00 2007-01-19 07:37:17.404 019 18172.99 55.42 52696.57 88888.00 2007-01-19 07:37:17.904 019 18173.01 55.42 52696.56 88888.00 2007-01-19 07:37:18.404 019 18173.18 55.40 52696.60 88888.00 2007-01-19 07:37:18.904 019 18173.06 55.36 52696.59 88888.00 2007-01-19 07:37:19.404 019 18173.05 55.40 52696.61 88888.00 2007-01-19 07:37:19.904 019 18173.16 55.43 52696.60 88888.00 2007-01-19 07:37:20.404 019 18173.26 55.40 52696.63 88888.00 2007-01-19 07:37:20.904 019 18173.45 55.39 52696.55 88888.00 2007-01-19 07:37:21.404 019 18173.41 55.45 52696.56 88888.00 2007-01-19 07:37:21.904 019 18173.38 55.44 52696.68 88888.00 2007-01-19 07:37:22.404 019 18173.49 55.46 52696.84 88888.00 2007-01-19 07:37:22.904 019 18173.45 55.47 52696.86 88888.00 2007-01-19 07:37:23.404 019 18173.36 55.42 52696.74 88888.00 2007-01-19 07:37:23.904 019 18173.29 55.40 52696.67 88888.00 2007-01-19 07:37:24.404 019 18173.35 55.35 52696.78 88888.00 2007-01-19 07:37:24.904 019 18173.53 55.35 52696.89 88888.00 2007-01-19 07:37:25.404 019 18173.46 55.33 52696.85 88888.00 2007-01-19 07:37:25.904 019 18173.47 55.25 52696.89 88888.00 2007-01-19 07:37:26.404 019 18173.53 55.22 52696.76 88888.00 2007-01-19 07:37:26.904 019 18173.51 55.29 52696.72 88888.00 2007-01-19 07:37:27.404 019 18173.32 55.39 52696.80 88888.00 2007-01-19 07:37:27.904 019 18173.30 55.35 52696.86 88888.00 2007-01-19 07:37:28.404 019 18173.40 55.25 52696.96 88888.00 2007-01-19 07:37:28.904 019 18173.42 55.23 52696.85 88888.00 2007-01-19 07:37:29.404 019 18173.29 55.22 52696.87 88888.00 2007-01-19 07:37:29.904 019 18173.36 55.25 52696.90 88888.00 2007-01-19 07:37:30.404 019 18173.39 55.34 52696.84 88888.00 2007-01-19 07:37:30.904 019 18173.31 55.41 52696.84 88888.00 2007-01-19 07:37:31.404 019 18173.38 55.40 52696.84 88888.00 2007-01-19 07:37:31.904 019 18173.42 55.45 52696.81 88888.00 2007-01-19 07:37:32.404 019 18173.35 55.35 52696.86 88888.00 2007-01-19 07:37:32.904 019 18173.38 55.34 52696.83 88888.00 2007-01-19 07:37:33.404 019 18173.37 55.32 52696.83 88888.00 2007-01-19 07:37:33.904 019 18173.29 55.25 52696.71 88888.00 2007-01-19 07:37:34.404 019 18173.38 55.17 52696.79 88888.00 2007-01-19 07:37:34.904 019 18173.35 55.18 52696.84 88888.00 2007-01-19 07:37:35.404 019 18173.37 55.20 52696.81 88888.00 2007-01-19 07:37:35.904 019 18173.30 55.25 52696.87 88888.00 2007-01-19 07:37:36.404 019 18173.28 55.21 52696.89 88888.00 2007-01-19 07:37:36.904 019 18173.27 55.19 52696.76 88888.00 2007-01-19 07:37:37.404 019 18173.30 55.30 52696.85 88888.00 2007-01-19 07:37:37.904 019 18173.40 55.28 52696.90 88888.00 2007-01-19 07:37:38.404 019 18173.48 55.23 52696.99 88888.00 2007-01-19 07:37:38.904 019 18173.37 55.30 52696.98 88888.00 2007-01-19 07:37:39.404 019 18173.34 55.32 52696.98 88888.00 2007-01-19 07:37:39.904 019 18173.37 55.40 52697.04 88888.00 2007-01-19 07:37:40.404 019 18173.26 55.39 52697.07 88888.00 2007-01-19 07:37:40.904 019 18173.20 55.35 52697.02 88888.00 2007-01-19 07:37:41.404 019 18173.23 55.38 52697.05 88888.00 2007-01-19 07:37:41.904 019 18173.36 55.36 52697.01 88888.00 2007-01-19 07:37:42.404 019 18173.39 55.30 52696.93 88888.00 2007-01-19 07:37:42.904 019 18173.36 55.22 52696.83 88888.00 2007-01-19 07:37:43.404 019 18173.41 55.21 52696.79 88888.00 2007-01-19 07:37:43.904 019 18173.39 55.20 52696.79 88888.00 2007-01-19 07:37:44.404 019 18173.40 55.21 52696.84 88888.00 2007-01-19 07:37:44.904 019 18173.39 55.29 52696.92 88888.00 2007-01-19 07:37:45.404 019 18173.34 55.30 52696.87 88888.00 2007-01-19 07:37:45.904 019 18173.31 55.36 52696.91 88888.00 2007-01-19 07:37:46.404 019 18173.26 55.39 52696.83 88888.00 2007-01-19 07:37:46.904 019 18173.38 55.29 52696.76 88888.00 2007-01-19 07:37:47.404 019 18173.26 55.26 52696.89 88888.00 2007-01-19 07:37:47.904 019 18173.25 55.26 52696.96 88888.00 2007-01-19 07:37:48.404 019 18173.32 55.31 52696.95 88888.00 2007-01-19 07:37:48.904 019 18173.19 55.35 52696.96 88888.00 2007-01-19 07:37:49.404 019 18173.17 55.37 52696.96 88888.00 2007-01-19 07:37:49.904 019 18173.28 55.34 52697.02 88888.00 2007-01-19 07:37:50.404 019 18173.25 55.34 52697.10 88888.00 2007-01-19 07:37:50.904 019 18173.21 55.35 52697.10 88888.00 2007-01-19 07:37:51.401 019 18173.12 55.32 52697.03 88888.00 2007-01-19 07:37:51.901 019 18173.21 55.33 52696.99 88888.00 2007-01-19 07:37:52.401 019 18173.31 55.30 52697.01 88888.00 2007-01-19 07:37:52.901 019 18173.30 55.15 52696.96 88888.00 2007-01-19 07:37:53.401 019 18173.31 55.14 52696.96 88888.00 2007-01-19 07:37:53.901 019 18173.40 55.21 52696.94 88888.00 2007-01-19 07:37:54.401 019 18173.41 55.33 52696.87 88888.00 2007-01-19 07:37:54.901 019 18173.34 55.30 52696.87 88888.00 2007-01-19 07:37:55.401 019 18173.29 55.24 52696.94 88888.00 2007-01-19 07:37:55.901 019 18173.23 55.22 52696.97 88888.00 2007-01-19 07:37:56.401 019 18173.29 55.19 52696.93 88888.00 2007-01-19 07:37:56.901 019 18173.34 55.26 52696.92 88888.00 2007-01-19 07:37:57.401 019 18173.39 55.22 52697.01 88888.00 2007-01-19 07:37:57.901 019 18173.43 55.26 52697.06 88888.00 2007-01-19 07:37:58.401 019 18173.38 55.25 52696.93 88888.00 2007-01-19 07:37:58.901 019 18173.35 55.28 52696.98 88888.00 2007-01-19 07:37:59.401 019 18173.40 55.25 52696.89 88888.00 2007-01-19 07:37:59.901 019 18173.53 55.31 52696.84 88888.00 2007-01-19 07:38:00.401 019 18173.46 55.30 52696.90 88888.00 2007-01-19 07:38:00.901 019 18173.36 55.31 52696.87 88888.00 2007-01-19 07:38:01.401 019 18173.29 55.32 52696.90 88888.00 2007-01-19 07:38:01.901 019 18173.27 55.39 52696.92 88888.00 2007-01-19 07:38:02.401 019 18173.30 55.37 52696.99 88888.00 2007-01-19 07:38:02.901 019 18173.27 55.23 52696.94 88888.00 2007-01-19 07:38:03.401 019 18173.24 55.34 52696.92 88888.00 2007-01-19 07:38:03.901 019 18173.41 55.39 52696.92 88888.00 2007-01-19 07:38:04.401 019 18173.45 55.41 52696.87 88888.00 2007-01-19 07:38:04.901 019 18173.46 55.44 52696.90 88888.00 2007-01-19 07:38:05.401 019 18173.41 55.45 52696.98 88888.00 2007-01-19 07:38:05.901 019 18173.43 55.34 52696.95 88888.00 2007-01-19 07:38:06.401 019 18173.42 55.29 52696.97 88888.00 2007-01-19 07:38:06.901 019 18173.53 55.38 52696.93 88888.00 2007-01-19 07:38:07.401 019 18173.50 55.32 52697.02 88888.00 2007-01-19 07:38:07.901 019 18173.38 55.36 52697.03 88888.00 2007-01-19 07:38:08.401 019 18173.40 55.41 52696.99 88888.00 2007-01-19 07:38:08.901 019 18173.46 55.45 52696.97 88888.00 2007-01-19 07:38:09.401 019 18173.48 55.38 52696.91 88888.00 2007-01-19 07:38:09.901 019 18173.49 55.40 52696.93 88888.00 2007-01-19 07:38:10.401 019 18173.54 55.44 52696.90 88888.00 2007-01-19 07:38:10.901 019 18173.57 55.44 52696.96 88888.00 2007-01-19 07:38:11.401 019 18173.58 55.34 52697.01 88888.00 2007-01-19 07:38:11.901 019 18173.61 55.33 52696.96 88888.00 2007-01-19 07:38:12.401 019 18173.60 55.38 52696.92 88888.00 2007-01-19 07:38:12.901 019 18173.61 55.35 52696.96 88888.00 2007-01-19 07:38:13.401 019 18173.72 55.31 52696.97 88888.00 2007-01-19 07:38:13.901 019 18173.77 55.29 52696.99 88888.00 2007-01-19 07:38:14.401 019 18173.79 55.34 52696.99 88888.00 2007-01-19 07:38:14.901 019 18173.68 55.37 52696.95 88888.00 2007-01-19 07:38:15.401 019 18173.64 55.29 52696.98 88888.00 2007-01-19 07:38:15.901 019 18173.74 55.30 52696.89 88888.00 2007-01-19 07:38:16.401 019 18173.73 55.36 52696.90 88888.00 2007-01-19 07:38:16.901 019 18173.77 55.31 52696.99 88888.00 2007-01-19 07:38:17.401 019 18173.77 55.30 52697.01 88888.00 2007-01-19 07:38:17.901 019 18173.84 55.32 52696.99 88888.00 2007-01-19 07:38:18.401 019 18173.90 55.30 52696.92 88888.00 2007-01-19 07:38:18.901 019 18173.97 55.28 52696.76 88888.00 2007-01-19 07:38:19.401 019 18173.90 55.30 52696.72 88888.00 2007-01-19 07:38:19.901 019 18173.79 55.23 52696.83 88888.00 2007-01-19 07:38:20.401 019 18173.83 55.21 52696.91 88888.00 2007-01-19 07:38:20.901 019 18173.79 55.24 52696.94 88888.00 2007-01-19 07:38:21.401 019 18173.86 55.33 52697.03 88888.00 2007-01-19 07:38:21.901 019 18173.83 55.32 52697.03 88888.00 2007-01-19 07:38:22.401 019 18173.80 55.31 52696.99 88888.00 2007-01-19 07:38:22.901 019 18173.81 55.35 52697.01 88888.00 2007-01-19 07:38:23.401 019 18173.93 55.38 52697.10 88888.00 2007-01-19 07:38:23.901 019 18173.79 55.37 52697.04 88888.00 2007-01-19 07:38:24.401 019 18173.74 55.43 52697.03 88888.00 2007-01-19 07:38:24.901 019 18173.77 55.36 52697.02 88888.00 2007-01-19 07:38:25.401 019 18173.83 55.31 52697.09 88888.00 2007-01-19 07:38:25.901 019 18173.71 55.32 52697.01 88888.00 2007-01-19 07:38:26.401 019 18173.61 55.29 52696.84 88888.00 2007-01-19 07:38:26.901 019 18173.61 55.34 52696.97 88888.00 2007-01-19 07:38:27.401 019 18173.62 55.41 52697.01 88888.00 2007-01-19 07:38:27.901 019 18173.68 55.48 52697.15 88888.00 2007-01-19 07:38:28.401 019 18173.75 55.48 52697.13 88888.00 2007-01-19 07:38:28.901 019 18173.75 55.55 52696.99 88888.00 2007-01-19 07:38:29.401 019 18173.73 55.63 52696.99 88888.00 2007-01-19 07:38:29.901 019 18173.82 55.62 52697.07 88888.00 2007-01-19 07:38:30.401 019 18173.90 55.61 52697.07 88888.00 2007-01-19 07:38:30.901 019 18173.78 55.52 52696.96 88888.00 2007-01-19 07:38:31.401 019 18173.77 55.46 52696.97 88888.00 2007-01-19 07:38:31.901 019 18173.78 55.49 52696.93 88888.00 2007-01-19 07:38:32.401 019 18173.71 55.48 52696.91 88888.00 2007-01-19 07:38:32.901 019 18173.60 55.44 52696.87 88888.00 2007-01-19 07:38:33.401 019 18173.67 55.47 52696.83 88888.00 2007-01-19 07:38:33.901 019 18173.69 55.50 52696.85 88888.00 2007-01-19 07:38:34.401 019 18173.73 55.47 52696.93 88888.00 2007-01-19 07:38:34.901 019 18173.68 55.44 52696.99 88888.00 2007-01-19 07:38:35.401 019 18173.70 55.38 52697.04 88888.00 2007-01-19 07:38:35.901 019 18173.73 55.40 52697.15 88888.00 2007-01-19 07:38:36.401 019 18173.88 55.38 52697.16 88888.00 2007-01-19 07:38:36.901 019 18173.70 55.37 52697.14 88888.00 2007-01-19 07:38:37.401 019 18173.52 55.38 52697.22 88888.00 2007-01-19 07:38:37.901 019 18173.58 55.36 52697.28 88888.00 2007-01-19 07:38:38.401 019 18173.60 55.38 52697.25 88888.00 2007-01-19 07:38:38.901 019 18173.64 55.41 52697.25 88888.00 2007-01-19 07:38:39.401 019 18173.62 55.42 52697.32 88888.00 2007-01-19 07:38:39.901 019 18173.64 55.43 52697.26 88888.00 2007-01-19 07:38:40.401 019 18173.72 55.38 52697.24 88888.00 2007-01-19 07:38:40.901 019 18173.79 55.34 52697.18 88888.00 2007-01-19 07:38:41.401 019 18173.74 55.38 52697.18 88888.00 2007-01-19 07:38:41.901 019 18173.78 55.40 52697.20 88888.00 2007-01-19 07:38:42.401 019 18173.59 55.42 52697.13 88888.00 2007-01-19 07:38:42.901 019 18173.52 55.46 52697.10 88888.00 2007-01-19 07:38:43.401 019 18173.46 55.41 52697.17 88888.00 2007-01-19 07:38:43.901 019 18173.63 55.34 52697.19 88888.00 2007-01-19 07:38:44.401 019 18173.79 55.35 52697.34 88888.00 2007-01-19 07:38:44.901 019 18173.74 55.36 52697.33 88888.00 2007-01-19 07:38:45.401 019 18173.77 55.33 52697.25 88888.00 2007-01-19 07:38:45.901 019 18173.89 55.28 52697.33 88888.00 2007-01-19 07:38:46.401 019 18173.81 55.31 52697.33 88888.00 2007-01-19 07:38:46.901 019 18173.88 55.35 52697.39 88888.00 2007-01-19 07:38:47.401 019 18173.85 55.28 52697.29 88888.00 2007-01-19 07:38:47.901 019 18173.88 55.25 52697.32 88888.00 2007-01-19 07:38:48.401 019 18173.83 55.31 52697.39 88888.00 2007-01-19 07:38:48.901 019 18173.79 55.31 52697.44 88888.00 2007-01-19 07:38:49.401 019 18173.80 55.35 52697.45 88888.00 2007-01-19 07:38:49.901 019 18173.64 55.44 52697.39 88888.00 2007-01-19 07:38:50.401 019 18173.59 55.45 52697.37 88888.00 2007-01-19 07:38:50.901 019 18173.70 55.41 52697.49 88888.00 2007-01-19 07:38:51.401 019 18173.85 55.42 52697.48 88888.00 2007-01-19 07:38:51.901 019 18173.88 55.44 52697.51 88888.00 2007-01-19 07:38:52.401 019 18173.80 55.45 52697.49 88888.00 2007-01-19 07:38:52.901 019 18173.65 55.48 52697.40 88888.00 2007-01-19 07:38:53.401 019 18173.64 55.47 52697.39 88888.00 2007-01-19 07:38:53.901 019 18173.68 55.46 52697.37 88888.00 2007-01-19 07:38:54.401 019 18173.61 55.52 52697.34 88888.00 2007-01-19 07:38:54.901 019 18173.63 55.57 52697.37 88888.00 2007-01-19 07:38:55.401 019 18173.72 55.46 52697.38 88888.00 2007-01-19 07:38:55.901 019 18173.60 55.48 52697.44 88888.00 2007-01-19 07:38:56.401 019 18173.60 55.55 52697.45 88888.00 2007-01-19 07:38:56.901 019 18173.64 55.61 52697.39 88888.00 2007-01-19 07:38:57.401 019 18173.58 55.65 52697.41 88888.00 2007-01-19 07:38:57.901 019 18173.60 55.59 52697.44 88888.00 2007-01-19 07:38:58.401 019 18173.65 55.61 52697.40 88888.00 2007-01-19 07:38:58.901 019 18173.61 55.57 52697.41 88888.00 2007-01-19 07:38:59.401 019 18173.58 55.49 52697.33 88888.00 2007-01-19 07:38:59.901 019 18173.60 55.47 52697.43 88888.00 2007-01-19 07:39:00.401 019 18173.46 55.59 52697.50 88888.00 2007-01-19 07:39:00.901 019 18173.56 55.69 52697.43 88888.00 2007-01-19 07:39:01.401 019 18173.52 55.70 52697.42 88888.00 2007-01-19 07:39:01.901 019 18173.39 55.73 52697.43 88888.00 2007-01-19 07:39:02.401 019 18173.43 55.74 52697.44 88888.00 2007-01-19 07:39:02.901 019 18173.43 55.75 52697.37 88888.00 2007-01-19 07:39:03.401 019 18173.39 55.71 52697.44 88888.00 2007-01-19 07:39:03.901 019 18173.35 55.69 52697.49 88888.00 2007-01-19 07:39:04.401 019 18173.39 55.62 52697.49 88888.00 2007-01-19 07:39:04.901 019 18173.54 55.57 52697.40 88888.00 2007-01-19 07:39:05.401 019 18173.58 55.59 52697.42 88888.00 2007-01-19 07:39:05.901 019 18173.63 55.55 52697.60 88888.00 2007-01-19 07:39:06.401 019 18173.61 55.58 52697.49 88888.00 2007-01-19 07:39:06.901 019 18173.62 55.72 52697.57 88888.00 2007-01-19 07:39:07.401 019 18173.71 55.74 52697.56 88888.00 2007-01-19 07:39:07.901 019 18173.68 55.74 52697.61 88888.00 2007-01-19 07:39:08.401 019 18173.63 55.77 52697.54 88888.00 2007-01-19 07:39:08.901 019 18173.62 55.70 52697.49 88888.00 2007-01-19 07:39:09.401 019 18173.64 55.64 52697.44 88888.00 2007-01-19 07:39:09.901 019 18173.72 55.61 52697.48 88888.00 2007-01-19 07:39:10.401 019 18173.78 55.64 52697.39 88888.00 2007-01-19 07:39:10.901 019 18173.82 55.62 52697.40 88888.00 2007-01-19 07:39:11.401 019 18173.72 55.66 52697.45 88888.00 2007-01-19 07:39:11.901 019 18173.69 55.68 52697.43 88888.00 2007-01-19 07:39:12.401 019 18173.67 55.57 52697.44 88888.00 2007-01-19 07:39:12.901 019 18173.74 55.56 52697.44 88888.00 2007-01-19 07:39:13.401 019 18173.78 55.67 52697.44 88888.00 2007-01-19 07:39:13.901 019 18173.75 55.67 52697.47 88888.00 2007-01-19 07:39:14.401 019 18173.78 55.56 52697.57 88888.00 2007-01-19 07:39:14.901 019 18173.74 55.58 52697.65 88888.00 2007-01-19 07:39:15.401 019 18173.73 55.66 52697.53 88888.00 2007-01-19 07:39:15.901 019 18173.70 55.68 52697.49 88888.00 2007-01-19 07:39:16.401 019 18173.64 55.65 52697.55 88888.00 2007-01-19 07:39:16.901 019 18173.74 55.61 52697.50 88888.00 2007-01-19 07:39:17.401 019 18173.74 55.57 52697.50 88888.00 2007-01-19 07:39:17.901 019 18173.69 55.58 52697.64 88888.00 2007-01-19 07:39:18.401 019 18173.75 55.53 52697.61 88888.00 2007-01-19 07:39:18.901 019 18173.94 55.54 52697.56 88888.00 2007-01-19 07:39:19.401 019 18173.82 55.53 52697.55 88888.00 2007-01-19 07:39:19.901 019 18173.73 55.58 52697.60 88888.00 2007-01-19 07:39:20.401 019 18173.73 55.52 52697.61 88888.00 2007-01-19 07:39:20.901 019 18173.85 55.51 52697.63 88888.00 2007-01-19 07:39:21.401 019 18173.80 55.58 52697.61 88888.00 2007-01-19 07:39:21.901 019 18173.81 55.67 52697.57 88888.00 2007-01-19 07:39:22.401 019 18173.79 55.63 52697.63 88888.00 2007-01-19 07:39:22.901 019 18173.61 55.63 52697.75 88888.00 2007-01-19 07:39:23.401 019 18173.73 55.69 52697.77 88888.00 2007-01-19 07:39:23.901 019 18173.75 55.64 52697.59 88888.00 2007-01-19 07:39:24.401 019 18173.61 55.63 52697.52 88888.00 2007-01-19 07:39:24.901 019 18173.60 55.69 52697.70 88888.00 2007-01-19 07:39:25.401 019 18173.77 55.69 52697.61 88888.00 2007-01-19 07:39:25.901 019 18173.84 55.66 52697.45 88888.00 2007-01-19 07:39:26.401 019 18173.73 55.77 52697.42 88888.00 2007-01-19 07:39:26.901 019 18173.67 55.72 52697.57 88888.00 2007-01-19 07:39:27.401 019 18173.60 55.73 52697.62 88888.00 2007-01-19 07:39:27.901 019 18173.60 55.71 52697.59 88888.00 2007-01-19 07:39:28.401 019 18173.65 55.76 52697.48 88888.00 2007-01-19 07:39:28.901 019 18173.61 55.84 52697.38 88888.00 2007-01-19 07:39:29.401 019 18173.67 55.77 52697.32 88888.00 2007-01-19 07:39:29.901 019 18173.62 55.68 52697.36 88888.00 2007-01-19 07:39:30.401 019 18173.56 55.73 52697.41 88888.00 2007-01-19 07:39:30.901 019 18173.58 55.85 52697.48 88888.00 2007-01-19 07:39:31.401 019 18173.61 55.90 52697.49 88888.00 2007-01-19 07:39:31.901 019 18173.57 55.98 52697.44 88888.00 2007-01-19 07:39:32.401 019 18173.61 55.97 52697.38 88888.00 2007-01-19 07:39:32.901 019 18173.64 55.90 52697.39 88888.00 2007-01-19 07:39:33.401 019 18173.73 55.89 52697.55 88888.00 2007-01-19 07:39:33.901 019 18173.78 55.80 52697.52 88888.00 2007-01-19 07:39:34.401 019 18173.82 55.83 52697.53 88888.00 2007-01-19 07:39:34.901 019 18173.77 55.88 52697.50 88888.00 2007-01-19 07:39:35.401 019 18173.82 55.88 52697.50 88888.00 2007-01-19 07:39:35.901 019 18173.79 55.91 52697.47 88888.00 2007-01-19 07:39:36.401 019 18173.81 55.85 52697.48 88888.00 2007-01-19 07:39:36.901 019 18173.81 55.81 52697.43 88888.00 2007-01-19 07:39:37.401 019 18173.89 55.83 52697.49 88888.00 2007-01-19 07:39:37.901 019 18173.94 55.79 52697.54 88888.00 2007-01-19 07:39:38.401 019 18173.96 55.82 52697.55 88888.00 2007-01-19 07:39:38.901 019 18173.90 55.86 52697.61 88888.00 2007-01-19 07:39:39.401 019 18173.97 55.85 52697.63 88888.00 2007-01-19 07:39:39.901 019 18173.89 55.85 52697.75 88888.00 2007-01-19 07:39:40.401 019 18173.91 55.85 52697.72 88888.00 2007-01-19 07:39:40.901 019 18173.99 55.87 52697.61 88888.00 2007-01-19 07:39:41.401 019 18174.19 55.84 52697.59 88888.00 2007-01-19 07:39:41.901 019 18174.07 55.83 52697.63 88888.00 2007-01-19 07:39:42.401 019 18173.93 55.81 52697.71 88888.00 2007-01-19 07:39:42.901 019 18173.90 55.81 52697.71 88888.00 2007-01-19 07:39:43.401 019 18173.89 55.77 52697.74 88888.00 2007-01-19 07:39:43.901 019 18173.79 55.66 52697.78 88888.00 2007-01-19 07:39:44.401 019 18173.89 55.77 52697.89 88888.00 2007-01-19 07:39:44.901 019 18174.02 55.86 52697.78 88888.00 2007-01-19 07:39:45.401 019 18173.89 55.88 52697.68 88888.00 2007-01-19 07:39:45.901 019 18173.79 55.83 52697.71 88888.00 2007-01-19 07:39:46.401 019 18173.83 55.91 52697.66 88888.00 2007-01-19 07:39:46.901 019 18173.97 55.95 52697.71 88888.00 2007-01-19 07:39:47.401 019 18174.11 55.94 52697.77 88888.00 2007-01-19 07:39:47.901 019 18173.93 55.92 52697.76 88888.00 2007-01-19 07:39:48.401 019 18173.96 55.92 52697.71 88888.00 2007-01-19 07:39:48.901 019 18174.01 55.83 52697.67 88888.00 2007-01-19 07:39:49.401 019 18173.96 55.77 52697.62 88888.00 2007-01-19 07:39:49.901 019 18174.03 55.85 52697.74 88888.00 2007-01-19 07:39:50.401 019 18173.92 55.91 52697.86 88888.00 2007-01-19 07:39:50.901 019 18173.94 55.92 52697.65 88888.00 2007-01-19 07:39:51.401 019 18174.14 55.92 52697.66 88888.00 2007-01-19 07:39:51.901 019 18174.17 55.91 52697.62 88888.00 2007-01-19 07:39:52.401 019 18174.23 55.97 52697.55 88888.00 2007-01-19 07:39:52.901 019 18174.16 55.88 52697.45 88888.00 2007-01-19 07:39:53.401 019 18174.05 55.85 52697.51 88888.00 2007-01-19 07:39:53.901 019 18173.99 55.85 52697.55 88888.00 2007-01-19 07:39:54.401 019 18173.97 55.85 52697.66 88888.00 2007-01-19 07:39:54.901 019 18174.06 55.83 52697.72 88888.00 2007-01-19 07:39:55.401 019 18174.13 55.79 52697.80 88888.00 2007-01-19 07:39:55.901 019 18174.11 55.86 52697.84 88888.00 2007-01-19 07:39:56.401 019 18174.15 55.87 52697.76 88888.00 2007-01-19 07:39:56.901 019 18174.18 55.83 52697.71 88888.00 2007-01-19 07:39:57.401 019 18174.22 55.79 52697.71 88888.00 2007-01-19 07:39:57.901 019 18174.25 55.73 52697.74 88888.00 2007-01-19 07:39:58.401 019 18174.30 55.74 52697.71 88888.00 2007-01-19 07:39:58.901 019 18174.24 55.71 52697.68 88888.00 2007-01-19 07:39:59.401 019 18174.28 55.65 52697.63 88888.00 2007-01-19 07:39:59.901 019 18174.29 55.63 52697.66 88888.00 2007-01-19 07:40:00.401 019 18174.24 55.70 52697.72 88888.00 2007-01-19 07:40:00.901 019 18174.21 55.75 52697.73 88888.00 2007-01-19 07:40:01.401 019 18174.23 55.78 52697.62 88888.00 2007-01-19 07:40:01.901 019 18174.24 55.84 52697.57 88888.00 2007-01-19 07:40:02.401 019 18174.13 55.82 52697.55 88888.00 2007-01-19 07:40:02.901 019 18174.16 55.74 52697.67 88888.00 2007-01-19 07:40:03.401 019 18174.11 55.73 52697.82 88888.00 2007-01-19 07:40:03.901 019 18174.25 55.76 52697.79 88888.00 2007-01-19 07:40:04.401 019 18174.26 55.79 52697.72 88888.00 2007-01-19 07:40:04.901 019 18174.16 55.79 52697.70 88888.00 2007-01-19 07:40:05.401 019 18174.16 55.86 52697.65 88888.00 2007-01-19 07:40:05.901 019 18173.97 55.87 52697.65 88888.00 2007-01-19 07:40:06.401 019 18173.94 55.83 52697.67 88888.00 2007-01-19 07:40:06.901 019 18174.03 55.73 52697.68 88888.00 2007-01-19 07:40:07.401 019 18173.96 55.68 52697.68 88888.00 2007-01-19 07:40:07.901 019 18173.88 55.67 52697.71 88888.00 2007-01-19 07:40:08.401 019 18173.94 55.69 52697.64 88888.00 2007-01-19 07:40:08.901 019 18173.93 55.74 52697.73 88888.00 2007-01-19 07:40:09.401 019 18173.91 55.80 52697.78 88888.00 2007-01-19 07:40:09.901 019 18174.02 55.86 52697.68 88888.00 2007-01-19 07:40:10.401 019 18174.22 55.92 52697.71 88888.00 2007-01-19 07:40:10.901 019 18174.14 55.91 52697.76 88888.00 2007-01-19 07:40:11.401 019 18174.12 55.85 52697.70 88888.00 2007-01-19 07:40:11.901 019 18174.14 55.90 52697.62 88888.00 2007-01-19 07:40:12.401 019 18174.13 55.97 52697.66 88888.00 2007-01-19 07:40:12.901 019 18174.05 55.97 52697.72 88888.00 2007-01-19 07:40:13.401 019 18173.97 56.03 52697.71 88888.00 2007-01-19 07:40:13.901 019 18174.01 56.02 52697.73 88888.00 2007-01-19 07:40:14.401 019 18173.99 55.99 52697.76 88888.00 2007-01-19 07:40:14.901 019 18174.11 56.02 52697.84 88888.00 2007-01-19 07:40:15.401 019 18174.07 56.04 52697.75 88888.00 2007-01-19 07:40:15.901 019 18174.02 55.97 52697.65 88888.00 2007-01-19 07:40:16.401 019 18174.00 55.92 52697.68 88888.00 2007-01-19 07:40:16.901 019 18174.07 55.95 52697.71 88888.00 2007-01-19 07:40:17.401 019 18174.10 56.02 52697.71 88888.00 2007-01-19 07:40:17.901 019 18174.15 56.03 52697.78 88888.00 2007-01-19 07:40:18.401 019 18174.16 56.04 52697.84 88888.00 2007-01-19 07:40:18.901 019 18174.15 56.06 52697.82 88888.00 2007-01-19 07:40:19.401 019 18174.13 56.06 52697.76 88888.00 2007-01-19 07:40:19.901 019 18174.16 56.10 52697.79 88888.00 2007-01-19 07:40:20.401 019 18174.16 56.10 52697.71 88888.00 2007-01-19 07:40:20.901 019 18174.11 56.14 52697.63 88888.00 2007-01-19 07:40:21.401 019 18174.05 56.13 52697.54 88888.00 2007-01-19 07:40:21.901 019 18174.17 56.09 52697.56 88888.00 2007-01-19 07:40:22.401 019 18174.18 56.13 52697.65 88888.00 2007-01-19 07:40:22.901 019 18174.18 56.12 52697.67 88888.00 2007-01-19 07:40:23.401 019 18174.24 56.11 52697.70 88888.00 2007-01-19 07:40:23.901 019 18174.14 56.17 52697.70 88888.00 2007-01-19 07:40:24.401 019 18174.17 56.23 52697.77 88888.00 2007-01-19 07:40:24.901 019 18174.28 56.16 52697.64 88888.00 2007-01-19 07:40:25.401 019 18174.29 56.14 52697.62 88888.00 2007-01-19 07:40:25.901 019 18174.26 56.13 52697.63 88888.00 2007-01-19 07:40:26.401 019 18174.29 56.06 52697.71 88888.00 2007-01-19 07:40:26.901 019 18174.37 56.07 52697.79 88888.00 2007-01-19 07:40:27.401 019 18174.37 56.06 52697.78 88888.00 2007-01-19 07:40:27.901 019 18174.41 56.15 52697.66 88888.00 2007-01-19 07:40:28.401 019 18174.41 56.23 52697.66 88888.00 2007-01-19 07:40:28.901 019 18174.47 56.16 52697.70 88888.00 2007-01-19 07:40:29.401 019 18174.51 56.10 52697.70 88888.00 2007-01-19 07:40:29.901 019 18174.45 56.08 52697.71 88888.00 2007-01-19 07:40:30.401 019 18174.45 56.06 52697.78 88888.00 2007-01-19 07:40:30.901 019 18174.61 56.08 52697.64 88888.00 2007-01-19 07:40:31.401 019 18174.65 56.17 52697.59 88888.00 2007-01-19 07:40:31.901 019 18174.61 56.20 52697.64 88888.00 2007-01-19 07:40:32.401 019 18174.65 56.18 52697.61 88888.00 2007-01-19 07:40:32.901 019 18174.57 56.16 52697.49 88888.00 2007-01-19 07:40:33.401 019 18174.54 56.10 52697.54 88888.00 2007-01-19 07:40:33.901 019 18174.55 56.17 52697.67 88888.00 2007-01-19 07:40:34.401 019 18174.66 56.26 52697.57 88888.00 2007-01-19 07:40:34.901 019 18174.62 56.26 52697.53 88888.00 2007-01-19 07:40:35.401 019 18174.58 56.13 52697.56 88888.00 2007-01-19 07:40:35.901 019 18174.61 56.05 52697.62 88888.00 2007-01-19 07:40:36.401 019 18174.40 56.14 52697.71 88888.00 2007-01-19 07:40:36.901 019 18174.30 56.15 52697.78 88888.00 2007-01-19 07:40:37.401 019 18174.39 56.12 52697.78 88888.00 2007-01-19 07:40:37.901 019 18174.38 56.16 52697.72 88888.00 2007-01-19 07:40:38.401 019 18174.40 56.14 52697.62 88888.00 2007-01-19 07:40:38.901 019 18174.36 56.13 52697.62 88888.00 2007-01-19 07:40:39.401 019 18174.34 56.12 52697.56 88888.00 2007-01-19 07:40:39.901 019 18174.33 56.04 52697.51 88888.00 2007-01-19 07:40:40.401 019 18174.28 56.02 52697.53 88888.00 2007-01-19 07:40:40.901 019 18174.22 56.06 52697.56 88888.00 2007-01-19 07:40:41.401 019 18174.27 56.08 52697.57 88888.00 2007-01-19 07:40:41.901 019 18174.27 56.14 52697.60 88888.00 2007-01-19 07:40:42.401 019 18174.28 56.18 52697.63 88888.00 2007-01-19 07:40:42.901 019 18174.37 56.06 52697.55 88888.00 2007-01-19 07:40:43.401 019 18174.30 56.01 52697.47 88888.00 2007-01-19 07:40:43.901 019 18174.32 55.99 52697.39 88888.00 2007-01-19 07:40:44.401 019 18174.38 56.04 52697.49 88888.00 2007-01-19 07:40:44.901 019 18174.44 56.10 52697.47 88888.00 2007-01-19 07:40:45.401 019 18174.43 56.10 52697.51 88888.00 2007-01-19 07:40:45.901 019 18174.48 56.15 52697.57 88888.00 2007-01-19 07:40:46.401 019 18174.41 56.19 52697.55 88888.00 2007-01-19 07:40:46.901 019 18174.40 56.21 52697.51 88888.00 2007-01-19 07:40:47.401 019 18174.43 56.14 52697.53 88888.00 2007-01-19 07:40:47.901 019 18174.40 56.16 52697.65 88888.00 2007-01-19 07:40:48.401 019 18174.44 56.12 52697.63 88888.00 2007-01-19 07:40:48.901 019 18174.35 56.10 52697.73 88888.00 2007-01-19 07:40:49.401 019 18174.32 56.11 52697.78 88888.00 2007-01-19 07:40:49.901 019 18174.34 56.16 52697.82 88888.00 2007-01-19 07:40:50.401 019 18174.35 56.20 52697.82 88888.00 2007-01-19 07:40:50.901 019 18174.40 56.25 52697.74 88888.00 2007-01-19 07:40:51.401 019 18174.45 56.20 52697.78 88888.00 2007-01-19 07:40:51.901 019 18174.39 56.15 52697.86 88888.00 2007-01-19 07:40:52.401 019 18174.38 56.18 52697.82 88888.00 2007-01-19 07:40:52.901 019 18174.44 56.25 52697.86 88888.00 2007-01-19 07:40:53.401 019 18174.58 56.19 52697.83 88888.00 2007-01-19 07:40:53.901 019 18174.51 56.17 52697.88 88888.00 2007-01-19 07:40:54.401 019 18174.44 56.09 52697.86 88888.00 2007-01-19 07:40:54.901 019 18174.34 56.08 52697.75 88888.00 2007-01-19 07:40:55.401 019 18174.39 56.11 52697.65 88888.00 2007-01-19 07:40:55.901 019 18174.45 56.14 52697.48 88888.00 2007-01-19 07:40:56.401 019 18174.43 56.15 52697.54 88888.00 2007-01-19 07:40:56.901 019 18174.33 56.13 52697.66 88888.00 2007-01-19 07:40:57.401 019 18174.28 56.07 52697.68 88888.00 2007-01-19 07:40:57.901 019 18174.36 56.10 52697.67 88888.00 2007-01-19 07:40:58.401 019 18174.30 56.14 52697.68 88888.00 2007-01-19 07:40:58.901 019 18174.21 56.10 52697.68 88888.00 2007-01-19 07:40:59.401 019 18174.32 56.12 52697.71 88888.00 2007-01-19 07:40:59.901 019 18174.36 56.09 52697.80 88888.00 2007-01-19 07:41:00.401 019 18174.34 56.06 52697.84 88888.00 2007-01-19 07:41:00.901 019 18174.29 56.12 52697.95 88888.00 2007-01-19 07:41:01.401 019 18174.29 56.06 52697.90 88888.00 2007-01-19 07:41:01.901 019 18174.27 56.07 52697.79 88888.00 2007-01-19 07:41:02.401 019 18174.19 56.09 52697.83 88888.00 2007-01-19 07:41:02.901 019 18174.23 56.12 52697.95 88888.00 2007-01-19 07:41:03.401 019 18174.27 56.11 52697.99 88888.00 2007-01-19 07:41:03.901 019 18174.27 56.05 52698.07 88888.00 2007-01-19 07:41:04.401 019 18174.26 56.02 52697.98 88888.00 2007-01-19 07:41:04.901 019 18174.28 56.12 52697.80 88888.00 2007-01-19 07:41:05.401 019 18174.21 56.18 52697.77 88888.00 2007-01-19 07:41:05.901 019 18174.18 56.25 52697.85 88888.00 2007-01-19 07:41:06.401 019 18174.23 56.25 52697.85 88888.00 2007-01-19 07:41:06.901 019 18174.10 56.25 52697.79 88888.00 2007-01-19 07:41:07.401 019 18174.13 56.26 52697.85 88888.00 2007-01-19 07:41:07.901 019 18174.12 56.25 52697.92 88888.00 2007-01-19 07:41:08.401 019 18174.15 56.28 52697.89 88888.00 2007-01-19 07:41:08.901 019 18174.16 56.29 52697.80 88888.00 2007-01-19 07:41:09.401 019 18174.21 56.30 52697.75 88888.00 2007-01-19 07:41:09.901 019 18174.30 56.22 52697.83 88888.00 2007-01-19 07:41:10.401 019 18174.18 56.26 52697.84 88888.00 2007-01-19 07:41:10.901 019 18174.08 56.29 52697.85 88888.00 2007-01-19 07:41:11.401 019 18174.14 56.25 52697.85 88888.00 2007-01-19 07:41:11.901 019 18174.12 56.18 52697.83 88888.00 2007-01-19 07:41:12.401 019 18174.12 56.18 52697.87 88888.00 2007-01-19 07:41:12.901 019 18174.17 56.23 52697.92 88888.00 2007-01-19 07:41:13.401 019 18174.27 56.24 52697.99 88888.00 2007-01-19 07:41:13.901 019 18174.32 56.31 52697.98 88888.00 2007-01-19 07:41:14.401 019 18174.33 56.21 52697.95 88888.00 2007-01-19 07:41:14.901 019 18174.27 56.21 52697.77 88888.00 2007-01-19 07:41:15.401 019 18174.24 56.19 52697.85 88888.00 2007-01-19 07:41:15.901 019 18174.29 56.18 52698.03 88888.00 2007-01-19 07:41:16.401 019 18174.25 56.19 52698.05 88888.00 2007-01-19 07:41:16.901 019 18174.32 56.20 52697.99 88888.00 2007-01-19 07:41:17.401 019 18174.30 56.26 52698.06 88888.00 2007-01-19 07:41:17.901 019 18174.43 56.24 52698.13 88888.00 2007-01-19 07:41:18.401 019 18174.46 56.28 52698.22 88888.00 2007-01-19 07:41:18.901 019 18174.47 56.30 52698.21 88888.00 2007-01-19 07:41:19.401 019 18174.36 56.32 52698.09 88888.00 2007-01-19 07:41:19.901 019 18174.45 56.33 52698.01 88888.00 2007-01-19 07:41:20.401 019 18174.53 56.32 52698.06 88888.00 2007-01-19 07:41:20.901 019 18174.65 56.30 52698.07 88888.00 2007-01-19 07:41:21.401 019 18174.58 56.28 52698.05 88888.00 2007-01-19 07:41:21.901 019 18174.47 56.35 52698.09 88888.00 2007-01-19 07:41:22.401 019 18174.28 56.28 52698.01 88888.00 2007-01-19 07:41:22.901 019 18174.28 56.31 52697.91 88888.00 2007-01-19 07:41:23.401 019 18174.32 56.32 52697.88 88888.00 2007-01-19 07:41:23.901 019 18174.35 56.26 52697.91 88888.00 2007-01-19 07:41:24.401 019 18174.40 56.30 52697.97 88888.00 2007-01-19 07:41:24.901 019 18174.38 56.34 52697.94 88888.00 2007-01-19 07:41:25.401 019 18174.40 56.32 52698.01 88888.00 2007-01-19 07:41:25.901 019 18174.46 56.30 52697.98 88888.00 2007-01-19 07:41:26.401 019 18174.43 56.35 52697.99 88888.00 2007-01-19 07:41:26.901 019 18174.43 56.28 52697.99 88888.00 2007-01-19 07:41:27.401 019 18174.36 56.28 52698.00 88888.00 2007-01-19 07:41:27.901 019 18174.36 56.26 52698.06 88888.00 2007-01-19 07:41:28.401 019 18174.33 56.26 52697.97 88888.00 2007-01-19 07:41:28.901 019 18174.26 56.25 52697.92 88888.00 2007-01-19 07:41:29.401 019 18174.30 56.26 52697.95 88888.00 2007-01-19 07:41:29.901 019 18174.38 56.33 52697.87 88888.00 2007-01-19 07:41:30.401 019 18174.37 56.29 52697.83 88888.00 2007-01-19 07:41:30.901 019 18174.39 56.34 52697.80 88888.00 2007-01-19 07:41:31.401 019 18174.48 56.29 52697.82 88888.00 2007-01-19 07:41:31.901 019 18174.55 56.26 52697.87 88888.00 2007-01-19 07:41:32.401 019 18174.56 56.26 52697.79 88888.00 2007-01-19 07:41:32.901 019 18174.44 56.30 52697.79 88888.00 2007-01-19 07:41:33.401 019 18174.53 56.37 52697.85 88888.00 2007-01-19 07:41:33.901 019 18174.54 56.35 52697.90 88888.00 2007-01-19 07:41:34.401 019 18174.56 56.39 52697.92 88888.00 2007-01-19 07:41:34.901 019 18174.48 56.38 52697.91 88888.00 2007-01-19 07:41:35.401 019 18174.53 56.38 52697.86 88888.00 2007-01-19 07:41:35.901 019 18174.48 56.35 52697.85 88888.00 2007-01-19 07:41:36.401 019 18174.47 56.35 52697.87 88888.00 2007-01-19 07:41:36.901 019 18174.67 56.35 52697.85 88888.00 2007-01-19 07:41:37.401 019 18174.62 56.34 52697.82 88888.00 2007-01-19 07:41:37.901 019 18174.55 56.40 52697.85 88888.00 2007-01-19 07:41:38.401 019 18174.51 56.21 52697.84 88888.00 2007-01-19 07:41:38.901 019 18174.61 56.20 52697.86 88888.00 2007-01-19 07:41:39.401 019 18174.69 56.29 52697.83 88888.00 2007-01-19 07:41:39.901 019 18174.70 56.31 52697.78 88888.00 2007-01-19 07:41:40.401 019 18174.64 56.31 52697.82 88888.00 2007-01-19 07:41:40.901 019 18174.67 56.30 52697.79 88888.00 2007-01-19 07:41:41.401 019 18174.67 56.32 52697.72 88888.00 2007-01-19 07:41:41.901 019 18174.65 56.16 52697.76 88888.00 2007-01-19 07:41:42.401 019 18174.69 56.09 52697.86 88888.00 2007-01-19 07:41:42.901 019 18174.83 56.15 52697.88 88888.00 2007-01-19 07:41:43.401 019 18174.79 56.17 52697.80 88888.00 2007-01-19 07:41:43.901 019 18174.64 56.21 52697.78 88888.00 2007-01-19 07:41:44.401 019 18174.66 56.16 52697.82 88888.00 2007-01-19 07:41:44.901 019 18174.90 56.10 52697.89 88888.00 2007-01-19 07:41:45.401 019 18175.00 56.16 52697.99 88888.00 2007-01-19 07:41:45.901 019 18174.95 56.18 52697.94 88888.00 2007-01-19 07:41:46.401 019 18175.06 56.23 52697.76 88888.00 2007-01-19 07:41:46.901 019 18175.16 56.28 52697.71 88888.00 2007-01-19 07:41:47.401 019 18175.08 56.25 52697.74 88888.00 2007-01-19 07:41:47.901 019 18175.04 56.29 52697.74 88888.00 2007-01-19 07:41:48.401 019 18175.02 56.26 52697.66 88888.00 2007-01-19 07:41:48.901 019 18175.00 56.13 52697.66 88888.00 2007-01-19 07:41:49.401 019 18174.98 56.12 52697.71 88888.00 2007-01-19 07:41:49.901 019 18174.92 56.12 52697.79 88888.00 2007-01-19 07:41:50.401 019 18174.97 56.15 52697.66 88888.00 2007-01-19 07:41:50.901 019 18174.90 56.14 52697.62 88888.00 2007-01-19 07:41:51.401 019 18174.81 56.12 52697.73 88888.00 2007-01-19 07:41:51.901 019 18174.81 56.12 52697.68 88888.00 2007-01-19 07:41:52.401 019 18174.82 56.07 52697.62 88888.00 2007-01-19 07:41:52.901 019 18174.79 56.07 52697.65 88888.00 2007-01-19 07:41:53.401 019 18174.86 56.16 52697.74 88888.00 2007-01-19 07:41:53.901 019 18174.75 56.15 52697.68 88888.00 2007-01-19 07:41:54.401 019 18174.62 56.12 52697.78 88888.00 2007-01-19 07:41:54.901 019 18174.70 56.20 52697.71 88888.00 2007-01-19 07:41:55.401 019 18174.77 56.23 52697.70 88888.00 2007-01-19 07:41:55.901 019 18174.70 56.19 52697.68 88888.00 2007-01-19 07:41:56.401 019 18174.75 56.15 52697.68 88888.00 2007-01-19 07:41:56.901 019 18174.70 56.13 52697.73 88888.00 2007-01-19 07:41:57.401 019 18174.64 56.12 52697.82 88888.00 2007-01-19 07:41:57.901 019 18174.58 56.12 52697.82 88888.00 2007-01-19 07:41:58.401 019 18174.67 56.09 52697.75 88888.00 2007-01-19 07:41:58.901 019 18174.65 56.06 52697.66 88888.00 2007-01-19 07:41:59.401 019 18174.65 56.10 52697.62 88888.00 2007-01-19 07:41:59.901 019 18174.66 56.10 52697.66 88888.00 2007-01-19 07:42:00.401 019 18174.62 56.12 52697.63 88888.00 2007-01-19 07:42:00.901 019 18174.56 56.10 52697.65 88888.00 2007-01-19 07:42:01.401 019 18174.55 56.12 52697.65 88888.00 2007-01-19 07:42:01.901 019 18174.59 56.12 52697.60 88888.00 2007-01-19 07:42:02.401 019 18174.60 56.02 52697.63 88888.00 2007-01-19 07:42:02.901 019 18174.49 56.02 52697.70 88888.00 2007-01-19 07:42:03.401 019 18174.54 56.03 52697.61 88888.00 2007-01-19 07:42:03.901 019 18174.59 56.05 52697.68 88888.00 2007-01-19 07:42:04.401 019 18174.65 56.00 52697.66 88888.00 2007-01-19 07:42:04.901 019 18174.77 55.97 52697.64 88888.00 2007-01-19 07:42:05.401 019 18174.91 56.00 52697.76 88888.00 2007-01-19 07:42:05.901 019 18174.87 56.05 52697.74 88888.00 2007-01-19 07:42:06.401 019 18174.81 56.02 52697.71 88888.00 2007-01-19 07:42:06.901 019 18174.83 56.03 52697.75 88888.00 2007-01-19 07:42:07.401 019 18174.90 56.00 52697.73 88888.00 2007-01-19 07:42:07.901 019 18174.93 56.02 52697.68 88888.00 2007-01-19 07:42:08.401 019 18174.86 56.08 52697.64 88888.00 2007-01-19 07:42:08.901 019 18174.92 56.08 52697.68 88888.00 2007-01-19 07:42:09.401 019 18174.94 56.05 52697.60 88888.00 2007-01-19 07:42:09.901 019 18174.84 56.02 52697.60 88888.00 2007-01-19 07:42:10.401 019 18174.83 55.98 52697.60 88888.00 2007-01-19 07:42:10.901 019 18174.83 55.99 52697.56 88888.00 2007-01-19 07:42:11.401 019 18174.87 55.97 52697.56 88888.00 2007-01-19 07:42:11.901 019 18174.84 56.02 52697.61 88888.00 2007-01-19 07:42:12.401 019 18174.88 56.01 52697.63 88888.00 2007-01-19 07:42:12.901 019 18174.88 55.89 52697.59 88888.00 2007-01-19 07:42:13.401 019 18174.88 55.94 52697.61 88888.00 2007-01-19 07:42:13.901 019 18174.98 55.88 52697.63 88888.00 2007-01-19 07:42:14.401 019 18175.08 55.81 52697.66 88888.00 2007-01-19 07:42:14.901 019 18175.12 55.80 52697.54 88888.00 2007-01-19 07:42:15.401 019 18175.14 55.77 52697.53 88888.00 2007-01-19 07:42:15.901 019 18175.13 55.79 52697.59 88888.00 2007-01-19 07:42:16.401 019 18175.04 55.74 52697.49 88888.00 2007-01-19 07:42:16.901 019 18175.10 55.71 52697.54 88888.00 2007-01-19 07:42:17.401 019 18175.03 55.71 52697.62 88888.00 2007-01-19 07:42:17.901 019 18175.04 55.73 52697.63 88888.00 2007-01-19 07:42:18.401 019 18175.04 55.79 52697.57 88888.00 2007-01-19 07:42:18.901 019 18175.00 55.74 52697.52 88888.00 2007-01-19 07:42:19.401 019 18174.90 55.69 52697.56 88888.00 2007-01-19 07:42:19.901 019 18174.98 55.69 52697.59 88888.00 2007-01-19 07:42:20.401 019 18175.11 55.69 52697.66 88888.00 2007-01-19 07:42:20.901 019 18175.04 55.71 52697.68 88888.00 2007-01-19 07:42:21.401 019 18174.99 55.66 52697.67 88888.00 2007-01-19 07:42:21.901 019 18175.00 55.68 52697.70 88888.00 2007-01-19 07:42:22.401 019 18175.01 55.59 52697.61 88888.00 2007-01-19 07:42:22.901 019 18174.99 55.61 52697.56 88888.00 2007-01-19 07:42:23.401 019 18174.99 55.63 52697.60 88888.00 2007-01-19 07:42:23.901 019 18175.00 55.66 52697.59 88888.00 2007-01-19 07:42:24.401 019 18174.92 55.66 52697.59 88888.00 2007-01-19 07:42:24.901 019 18174.95 55.71 52697.61 88888.00 2007-01-19 07:42:25.401 019 18174.90 55.69 52697.65 88888.00 2007-01-19 07:42:25.901 019 18174.86 55.66 52697.63 88888.00 2007-01-19 07:42:26.401 019 18174.89 55.66 52697.60 88888.00 2007-01-19 07:42:26.901 019 18175.02 55.70 52697.56 88888.00 2007-01-19 07:42:27.401 019 18175.05 55.64 52697.47 88888.00 2007-01-19 07:42:27.901 019 18175.02 55.59 52697.56 88888.00 2007-01-19 07:42:28.401 019 18174.89 55.64 52697.59 88888.00 2007-01-19 07:42:28.901 019 18175.02 55.56 52697.53 88888.00 2007-01-19 07:42:29.401 019 18175.00 55.55 52697.66 88888.00 2007-01-19 07:42:29.901 019 18175.01 55.61 52697.74 88888.00 2007-01-19 07:42:30.401 019 18175.00 55.66 52697.78 88888.00 2007-01-19 07:42:30.901 019 18175.00 55.69 52697.76 88888.00 2007-01-19 07:42:31.401 019 18175.05 55.68 52697.68 88888.00 2007-01-19 07:42:31.901 019 18174.81 55.57 52697.73 88888.00 2007-01-19 07:42:32.401 019 18174.82 55.56 52697.89 88888.00 2007-01-19 07:42:32.901 019 18174.88 55.50 52697.79 88888.00 2007-01-19 07:42:33.401 019 18174.93 55.49 52697.62 88888.00 2007-01-19 07:42:33.901 019 18174.98 55.45 52697.62 88888.00 2007-01-19 07:42:34.401 019 18174.91 55.45 52697.54 88888.00 2007-01-19 07:42:34.901 019 18175.02 55.49 52697.51 88888.00 2007-01-19 07:42:35.401 019 18175.02 55.41 52697.60 88888.00 2007-01-19 07:42:35.901 019 18175.05 55.39 52697.59 88888.00 2007-01-19 07:42:36.401 019 18175.19 55.41 52697.73 88888.00 2007-01-19 07:42:36.901 019 18175.11 55.44 52697.87 88888.00 2007-01-19 07:42:37.401 019 18174.89 55.39 52697.87 88888.00 2007-01-19 07:42:37.901 019 18174.87 55.40 52697.75 88888.00 2007-01-19 07:42:38.401 019 18175.04 55.43 52697.74 88888.00 2007-01-19 07:42:38.901 019 18174.95 55.42 52697.75 88888.00 2007-01-19 07:42:39.401 019 18174.99 55.46 52697.62 88888.00 2007-01-19 07:42:39.901 019 18174.93 55.49 52697.59 88888.00 2007-01-19 07:42:40.401 019 18174.95 55.44 52697.65 88888.00 2007-01-19 07:42:40.901 019 18174.94 55.38 52697.78 88888.00 2007-01-19 07:42:41.401 019 18174.94 55.34 52697.84 88888.00 2007-01-19 07:42:41.901 019 18174.89 55.36 52697.84 88888.00 2007-01-19 07:42:42.401 019 18174.93 55.35 52697.84 88888.00 2007-01-19 07:42:42.901 019 18174.83 55.38 52697.83 88888.00 2007-01-19 07:42:43.401 019 18174.87 55.38 52697.78 88888.00 2007-01-19 07:42:43.901 019 18174.79 55.40 52697.75 88888.00 2007-01-19 07:42:44.401 019 18174.73 55.44 52697.90 88888.00 2007-01-19 07:42:44.901 019 18174.79 55.40 52697.84 88888.00 2007-01-19 07:42:45.401 019 18174.68 55.37 52697.70 88888.00 2007-01-19 07:42:45.901 019 18174.72 55.39 52697.74 88888.00 2007-01-19 07:42:46.401 019 18174.73 55.39 52697.76 88888.00 2007-01-19 07:42:46.901 019 18174.61 55.44 52697.68 88888.00 2007-01-19 07:42:47.401 019 18174.78 55.46 52697.57 88888.00 2007-01-19 07:42:47.901 019 18174.84 55.41 52697.57 88888.00 2007-01-19 07:42:48.401 019 18174.90 55.41 52697.71 88888.00 2007-01-19 07:42:48.901 019 18174.89 55.43 52697.71 88888.00 2007-01-19 07:42:49.401 019 18174.83 55.39 52697.76 88888.00 2007-01-19 07:42:49.901 019 18174.81 55.34 52697.82 88888.00 2007-01-19 07:42:50.401 019 18174.79 55.30 52697.87 88888.00 2007-01-19 07:42:50.901 019 18174.77 55.29 52697.84 88888.00 2007-01-19 07:42:51.401 019 18174.73 55.41 52697.74 88888.00 2007-01-19 07:42:51.901 019 18174.84 55.44 52697.72 88888.00 2007-01-19 07:42:52.401 019 18174.83 55.33 52697.80 88888.00 2007-01-19 07:42:52.901 019 18174.89 55.33 52697.87 88888.00 2007-01-19 07:42:53.401 019 18174.89 55.39 52697.82 88888.00 2007-01-19 07:42:53.901 019 18174.88 55.43 52697.77 88888.00 2007-01-19 07:42:54.401 019 18174.76 55.32 52697.77 88888.00 2007-01-19 07:42:54.901 019 18174.73 55.34 52697.76 88888.00 2007-01-19 07:42:55.401 019 18174.83 55.42 52697.75 88888.00 2007-01-19 07:42:55.901 019 18174.88 55.36 52697.76 88888.00 2007-01-19 07:42:56.401 019 18174.86 55.37 52697.71 88888.00 2007-01-19 07:42:56.901 019 18174.89 55.33 52697.64 88888.00 2007-01-19 07:42:57.401 019 18174.92 55.34 52697.66 88888.00 2007-01-19 07:42:57.901 019 18174.90 55.28 52697.64 88888.00 2007-01-19 07:42:58.401 019 18175.01 55.17 52697.73 88888.00 2007-01-19 07:42:58.901 019 18174.98 55.17 52697.73 88888.00 2007-01-19 07:42:59.401 019 18174.99 55.19 52697.74 88888.00 2007-01-19 07:42:59.901 019 18174.95 55.19 52697.72 88888.00 2007-01-19 07:43:00.401 019 18174.95 55.22 52697.67 88888.00 2007-01-19 07:43:00.901 019 18174.94 55.26 52697.68 88888.00 2007-01-19 07:43:01.401 019 18175.06 55.19 52697.68 88888.00 2007-01-19 07:43:01.901 019 18175.00 55.20 52697.62 88888.00 2007-01-19 07:43:02.401 019 18174.97 55.24 52697.60 88888.00 2007-01-19 07:43:02.901 019 18175.02 55.18 52697.59 88888.00 2007-01-19 07:43:03.401 019 18175.14 55.22 52697.61 88888.00 2007-01-19 07:43:03.901 019 18175.20 55.21 52697.59 88888.00 2007-01-19 07:43:04.401 019 18175.11 55.20 52697.72 88888.00 2007-01-19 07:43:04.901 019 18175.09 55.19 52697.76 88888.00 2007-01-19 07:43:05.401 019 18175.04 55.22 52697.68 88888.00 2007-01-19 07:43:05.901 019 18174.95 55.16 52697.71 88888.00 2007-01-19 07:43:06.401 019 18174.86 55.17 52697.79 88888.00 2007-01-19 07:43:06.901 019 18174.75 55.26 52697.57 88888.00 2007-01-19 07:43:07.401 019 18174.76 55.28 52697.53 88888.00 2007-01-19 07:43:07.901 019 18174.87 55.25 52697.54 88888.00 2007-01-19 07:43:08.401 019 18174.73 55.33 52697.59 88888.00 2007-01-19 07:43:08.901 019 18174.80 55.24 52697.71 88888.00 2007-01-19 07:43:09.401 019 18174.92 55.22 52697.63 88888.00 2007-01-19 07:43:09.901 019 18174.95 55.21 52697.62 88888.00 2007-01-19 07:43:10.401 019 18174.84 55.21 52697.60 88888.00 2007-01-19 07:43:10.901 019 18174.92 55.19 52697.72 88888.00 2007-01-19 07:43:11.401 019 18175.06 55.15 52697.72 88888.00 2007-01-19 07:43:11.901 019 18175.02 55.21 52697.79 88888.00 2007-01-19 07:43:12.401 019 18174.87 55.22 52697.79 88888.00 2007-01-19 07:43:12.901 019 18174.83 55.23 52697.73 88888.00 2007-01-19 07:43:13.401 019 18174.79 55.21 52697.66 88888.00 2007-01-19 07:43:13.901 019 18174.78 55.18 52697.68 88888.00 2007-01-19 07:43:14.401 019 18174.92 55.15 52697.64 88888.00 2007-01-19 07:43:14.901 019 18174.91 55.19 52697.59 88888.00 2007-01-19 07:43:15.401 019 18174.92 55.30 52697.60 88888.00 2007-01-19 07:43:15.901 019 18174.93 55.26 52697.61 88888.00 2007-01-19 07:43:16.401 019 18175.05 55.19 52697.61 88888.00 2007-01-19 07:43:16.901 019 18175.03 55.19 52697.56 88888.00 2007-01-19 07:43:17.401 019 18175.00 55.14 52697.60 88888.00 2007-01-19 07:43:17.901 019 18174.99 55.15 52697.56 88888.00 2007-01-19 07:43:18.401 019 18175.00 55.24 52697.54 88888.00 2007-01-19 07:43:18.901 019 18175.01 55.26 52697.59 88888.00 2007-01-19 07:43:19.401 019 18174.93 55.15 52697.68 88888.00 2007-01-19 07:43:19.901 019 18174.87 55.09 52697.72 88888.00 2007-01-19 07:43:20.401 019 18174.84 55.16 52697.67 88888.00 2007-01-19 07:43:20.901 019 18174.89 55.15 52697.67 88888.00 2007-01-19 07:43:21.401 019 18174.95 55.05 52697.66 88888.00 2007-01-19 07:43:21.901 019 18174.97 55.14 52697.60 88888.00 2007-01-19 07:43:22.401 019 18174.92 55.16 52697.54 88888.00 2007-01-19 07:43:22.901 019 18174.91 55.07 52697.63 88888.00 2007-01-19 07:43:23.401 019 18174.95 55.02 52697.71 88888.00 2007-01-19 07:43:23.901 019 18174.89 55.11 52697.62 88888.00 2007-01-19 07:43:24.401 019 18174.87 55.07 52697.53 88888.00 2007-01-19 07:43:24.901 019 18174.82 55.06 52697.54 88888.00 2007-01-19 07:43:25.401 019 18174.78 55.02 52697.57 88888.00 2007-01-19 07:43:25.901 019 18174.70 55.08 52697.71 88888.00 2007-01-19 07:43:26.401 019 18174.70 55.07 52697.57 88888.00 2007-01-19 07:43:26.901 019 18174.69 55.09 52697.55 88888.00 2007-01-19 07:43:27.401 019 18174.79 55.01 52697.56 88888.00 2007-01-19 07:43:27.901 019 18174.82 55.09 52697.65 88888.00 2007-01-19 07:43:28.401 019 18174.79 55.12 52697.61 88888.00 2007-01-19 07:43:28.901 019 18174.67 55.13 52697.63 88888.00 2007-01-19 07:43:29.401 019 18174.68 55.12 52697.78 88888.00 2007-01-19 07:43:29.901 019 18174.76 55.11 52697.76 88888.00 2007-01-19 07:43:30.401 019 18174.77 55.19 52697.72 88888.00 2007-01-19 07:43:30.901 019 18174.75 55.17 52697.67 88888.00 2007-01-19 07:43:31.401 019 18174.72 55.19 52697.64 88888.00 2007-01-19 07:43:31.901 019 18174.79 55.26 52697.59 88888.00 2007-01-19 07:43:32.401 019 18174.75 55.35 52697.60 88888.00 2007-01-19 07:43:32.901 019 18174.79 55.36 52697.71 88888.00 2007-01-19 07:43:33.401 019 18174.76 55.22 52697.67 88888.00 2007-01-19 07:43:33.901 019 18174.62 55.09 52697.73 88888.00 2007-01-19 07:43:34.401 019 18174.73 55.15 52697.74 88888.00 2007-01-19 07:43:34.901 019 18174.76 55.21 52697.71 88888.00 2007-01-19 07:43:35.401 019 18174.76 55.15 52697.70 88888.00 2007-01-19 07:43:35.901 019 18174.84 55.18 52697.67 88888.00 2007-01-19 07:43:36.401 019 18174.84 55.19 52697.66 88888.00 2007-01-19 07:43:36.901 019 18174.89 55.19 52697.67 88888.00 2007-01-19 07:43:37.401 019 18174.72 55.13 52697.80 88888.00 2007-01-19 07:43:37.901 019 18174.75 55.12 52697.70 88888.00 2007-01-19 07:43:38.401 019 18174.86 55.12 52697.61 88888.00 2007-01-19 07:43:38.901 019 18174.90 55.10 52697.59 88888.00 2007-01-19 07:43:39.401 019 18174.84 55.12 52697.65 88888.00 2007-01-19 07:43:39.901 019 18174.81 55.04 52697.59 88888.00 2007-01-19 07:43:40.401 019 18174.70 55.05 52697.64 88888.00 2007-01-19 07:43:40.901 019 18174.70 55.01 52697.71 88888.00 2007-01-19 07:43:41.401 019 18174.67 55.03 52697.68 88888.00 2007-01-19 07:43:41.901 019 18174.71 55.01 52697.75 88888.00 2007-01-19 07:43:42.401 019 18174.70 55.03 52697.76 88888.00 2007-01-19 07:43:42.901 019 18174.78 55.03 52697.76 88888.00 2007-01-19 07:43:43.401 019 18174.77 55.04 52697.83 88888.00 2007-01-19 07:43:43.901 019 18174.79 55.11 52697.79 88888.00 2007-01-19 07:43:44.401 019 18174.66 55.10 52697.79 88888.00 2007-01-19 07:43:44.901 019 18174.66 55.02 52697.88 88888.00 2007-01-19 07:43:45.401 019 18174.39 54.97 52697.92 88888.00 2007-01-19 07:43:45.901 019 18174.43 55.07 52697.79 88888.00 2007-01-19 07:43:46.401 019 18174.56 55.06 52697.75 88888.00 2007-01-19 07:43:46.901 019 18174.67 55.02 52697.84 88888.00 2007-01-19 07:43:47.401 019 18174.65 55.11 52697.97 88888.00 2007-01-19 07:43:47.901 019 18174.69 55.16 52698.02 88888.00 2007-01-19 07:43:48.401 019 18174.70 55.09 52697.97 88888.00 2007-01-19 07:43:48.901 019 18174.66 55.05 52697.84 88888.00 2007-01-19 07:43:49.401 019 18174.60 55.02 52697.71 88888.00 2007-01-19 07:43:49.901 019 18174.64 55.02 52697.62 88888.00 2007-01-19 07:43:50.401 019 18174.60 55.04 52697.72 88888.00 2007-01-19 07:43:50.901 019 18174.50 55.02 52697.79 88888.00 2007-01-19 07:43:51.401 019 18174.53 55.02 52697.80 88888.00 2007-01-19 07:43:51.901 019 18174.61 55.03 52697.88 88888.00 2007-01-19 07:43:52.401 019 18174.56 55.06 52697.87 88888.00 2007-01-19 07:43:52.901 019 18174.53 55.09 52697.86 88888.00 2007-01-19 07:43:53.401 019 18174.47 55.13 52697.84 88888.00 2007-01-19 07:43:53.901 019 18174.39 55.11 52697.83 88888.00 2007-01-19 07:43:54.401 019 18174.39 55.16 52697.99 88888.00 2007-01-19 07:43:54.901 019 18174.34 55.16 52698.01 88888.00 2007-01-19 07:43:55.401 019 18174.33 55.16 52698.00 88888.00 2007-01-19 07:43:55.901 019 18174.32 55.22 52698.01 88888.00 2007-01-19 07:43:56.401 019 18174.14 55.23 52697.90 88888.00 2007-01-19 07:43:56.901 019 18174.10 55.26 52697.94 88888.00 2007-01-19 07:43:57.401 019 18174.16 55.26 52697.98 88888.00 2007-01-19 07:43:57.901 019 18174.26 55.24 52697.86 88888.00 2007-01-19 07:43:58.401 019 18174.07 55.20 52697.66 88888.00 2007-01-19 07:43:58.901 019 18174.05 55.18 52697.76 88888.00 2007-01-19 07:43:59.401 019 18174.18 55.15 52697.86 88888.00 2007-01-19 07:43:59.901 019 18174.21 55.26 52697.84 88888.00 2007-01-19 07:44:00.401 019 18174.22 55.36 52697.78 88888.00 2007-01-19 07:44:00.901 019 18174.17 55.42 52697.78 88888.00 2007-01-19 07:44:01.401 019 18174.24 55.39 52697.86 88888.00 2007-01-19 07:44:01.901 019 18174.19 55.33 52697.80 88888.00 2007-01-19 07:44:02.401 019 18174.21 55.39 52697.74 88888.00 2007-01-19 07:44:02.901 019 18174.24 55.43 52697.72 88888.00 2007-01-19 07:44:03.401 019 18174.29 55.48 52697.83 88888.00 2007-01-19 07:44:03.901 019 18174.28 55.51 52697.88 88888.00 2007-01-19 07:44:04.401 019 18174.27 55.47 52697.88 88888.00 2007-01-19 07:44:04.901 019 18174.28 55.42 52697.80 88888.00 2007-01-19 07:44:05.401 019 18174.33 55.44 52697.71 88888.00 2007-01-19 07:44:05.901 019 18174.39 55.36 52697.71 88888.00 2007-01-19 07:44:06.401 019 18174.32 55.32 52697.84 88888.00 2007-01-19 07:44:06.901 019 18174.32 55.39 52697.83 88888.00 2007-01-19 07:44:07.401 019 18174.36 55.44 52698.03 88888.00 2007-01-19 07:44:07.901 019 18174.36 55.44 52697.98 88888.00 2007-01-19 07:44:08.401 019 18174.33 55.50 52697.80 88888.00 2007-01-19 07:44:08.901 019 18174.34 55.48 52697.78 88888.00 2007-01-19 07:44:09.401 019 18174.36 55.49 52697.71 88888.00 2007-01-19 07:44:09.901 019 18174.45 55.44 52697.71 88888.00 2007-01-19 07:44:10.401 019 18174.44 55.40 52697.73 88888.00 2007-01-19 07:44:10.901 019 18174.40 55.42 52697.74 88888.00 2007-01-19 07:44:11.401 019 18174.50 55.45 52697.82 88888.00 2007-01-19 07:44:11.901 019 18174.51 55.38 52697.78 88888.00 2007-01-19 07:44:12.401 019 18174.58 55.39 52697.74 88888.00 2007-01-19 07:44:12.901 019 18174.56 55.43 52697.62 88888.00 2007-01-19 07:44:13.401 019 18174.49 55.37 52697.66 88888.00 2007-01-19 07:44:13.901 019 18174.50 55.42 52697.74 88888.00 2007-01-19 07:44:14.401 019 18174.56 55.46 52697.79 88888.00 2007-01-19 07:44:14.901 019 18174.50 55.44 52697.79 88888.00 2007-01-19 07:44:15.401 019 18174.68 55.40 52697.77 88888.00 2007-01-19 07:44:15.901 019 18174.78 55.32 52697.76 88888.00 2007-01-19 07:44:16.401 019 18174.66 55.33 52697.71 88888.00 2007-01-19 07:44:16.901 019 18174.67 55.40 52697.67 88888.00 2007-01-19 07:44:17.401 019 18174.67 55.37 52697.78 88888.00 2007-01-19 07:44:17.901 019 18174.43 55.34 52697.80 88888.00 2007-01-19 07:44:18.401 019 18174.29 55.33 52697.74 88888.00 2007-01-19 07:44:18.901 019 18174.33 55.37 52697.75 88888.00 2007-01-19 07:44:19.401 019 18174.47 55.45 52697.79 88888.00 2007-01-19 07:44:19.901 019 18174.41 55.39 52697.75 88888.00 2007-01-19 07:44:20.401 019 18174.30 55.34 52697.77 88888.00 2007-01-19 07:44:20.901 019 18174.33 55.29 52697.82 88888.00 2007-01-19 07:44:21.401 019 18174.40 55.24 52697.85 88888.00 2007-01-19 07:44:21.901 019 18174.62 55.18 52697.84 88888.00 2007-01-19 07:44:22.401 019 18174.61 55.19 52697.82 88888.00 2007-01-19 07:44:22.901 019 18174.60 55.28 52697.74 88888.00 2007-01-19 07:44:23.401 019 18174.65 55.26 52697.72 88888.00 2007-01-19 07:44:23.901 019 18174.79 55.15 52697.72 88888.00 2007-01-19 07:44:24.401 019 18174.72 55.12 52697.75 88888.00 2007-01-19 07:44:24.901 019 18174.71 55.15 52697.79 88888.00 2007-01-19 07:44:25.401 019 18174.69 55.18 52697.74 88888.00 2007-01-19 07:44:25.901 019 18174.60 55.20 52697.79 88888.00 2007-01-19 07:44:26.401 019 18174.56 55.16 52697.73 88888.00 2007-01-19 07:44:26.901 019 18174.60 55.18 52697.74 88888.00 2007-01-19 07:44:27.401 019 18174.57 55.12 52697.72 88888.00 2007-01-19 07:44:27.901 019 18174.62 55.20 52697.68 88888.00 2007-01-19 07:44:28.401 019 18174.47 55.16 52697.72 88888.00 2007-01-19 07:44:28.901 019 18174.58 55.13 52697.76 88888.00 2007-01-19 07:44:29.401 019 18174.67 55.07 52697.71 88888.00 2007-01-19 07:44:29.901 019 18174.53 55.11 52697.79 88888.00 2007-01-19 07:44:30.401 019 18174.39 55.10 52697.75 88888.00 2007-01-19 07:44:30.901 019 18174.46 55.10 52697.68 88888.00 2007-01-19 07:44:31.401 019 18174.46 55.17 52697.66 88888.00 2007-01-19 07:44:31.901 019 18174.47 55.15 52697.64 88888.00 2007-01-19 07:44:32.401 019 18174.58 55.18 52697.63 88888.00 2007-01-19 07:44:32.901 019 18174.60 55.21 52697.61 88888.00 2007-01-19 07:44:33.401 019 18174.48 55.19 52697.50 88888.00 2007-01-19 07:44:33.901 019 18174.34 55.18 52697.52 88888.00 2007-01-19 07:44:34.401 019 18174.28 55.17 52697.51 88888.00 2007-01-19 07:44:34.901 019 18174.30 55.19 52697.52 88888.00 2007-01-19 07:44:35.401 019 18174.38 55.14 52697.44 88888.00 2007-01-19 07:44:35.901 019 18174.49 55.14 52697.44 88888.00 2007-01-19 07:44:36.401 019 18174.53 55.15 52697.49 88888.00 2007-01-19 07:44:36.901 019 18174.53 55.13 52697.49 88888.00 2007-01-19 07:44:37.401 019 18174.54 55.11 52697.47 88888.00 2007-01-19 07:44:37.901 019 18174.49 55.07 52697.54 88888.00 2007-01-19 07:44:38.401 019 18174.43 55.02 52697.47 88888.00 2007-01-19 07:44:38.901 019 18174.51 55.03 52697.52 88888.00 2007-01-19 07:44:39.401 019 18174.60 55.05 52697.56 88888.00 2007-01-19 07:44:39.901 019 18174.57 55.00 52697.60 88888.00 2007-01-19 07:44:40.401 019 18174.43 54.98 52697.64 88888.00 2007-01-19 07:44:40.901 019 18174.30 54.97 52697.73 88888.00 2007-01-19 07:44:41.401 019 18174.34 54.99 52697.66 88888.00 2007-01-19 07:44:41.901 019 18174.46 55.04 52697.65 88888.00 2007-01-19 07:44:42.401 019 18174.48 55.07 52697.56 88888.00 2007-01-19 07:44:42.901 019 18174.43 55.12 52697.55 88888.00 2007-01-19 07:44:43.401 019 18174.54 55.14 52697.56 88888.00 2007-01-19 07:44:43.901 019 18174.59 55.11 52697.59 88888.00 2007-01-19 07:44:44.401 019 18174.64 55.08 52697.51 88888.00 2007-01-19 07:44:44.901 019 18174.50 54.99 52697.52 88888.00 2007-01-19 07:44:45.401 019 18174.64 55.06 52697.48 88888.00 2007-01-19 07:44:45.901 019 18174.61 55.12 52697.40 88888.00 2007-01-19 07:44:46.401 019 18174.43 55.18 52697.59 88888.00 2007-01-19 07:44:46.901 019 18174.50 55.17 52697.66 88888.00 2007-01-19 07:44:47.401 019 18174.49 55.17 52697.59 88888.00 2007-01-19 07:44:47.901 019 18174.43 55.24 52697.55 88888.00 2007-01-19 07:44:48.401 019 18174.39 55.25 52697.72 88888.00 2007-01-19 07:44:48.901 019 18174.40 55.21 52697.67 88888.00 2007-01-19 07:44:49.401 019 18174.39 55.26 52697.62 88888.00 2007-01-19 07:44:49.901 019 18174.41 55.33 52697.71 88888.00 2007-01-19 07:44:50.401 019 18174.37 55.29 52697.80 88888.00 2007-01-19 07:44:50.901 019 18174.39 55.24 52697.77 88888.00 2007-01-19 07:44:51.401 019 18174.34 55.24 52697.63 88888.00 2007-01-19 07:44:51.901 019 18174.29 55.24 52697.51 88888.00 2007-01-19 07:44:52.401 019 18174.30 55.22 52697.63 88888.00 2007-01-19 07:44:52.901 019 18174.27 55.32 52697.62 88888.00 2007-01-19 07:44:53.401 019 18174.25 55.35 52697.61 88888.00 2007-01-19 07:44:53.901 019 18174.32 55.37 52697.59 88888.00 2007-01-19 07:44:54.401 019 18174.32 55.39 52697.62 88888.00 2007-01-19 07:44:54.901 019 18174.37 55.45 52697.61 88888.00 2007-01-19 07:44:55.401 019 18174.40 55.36 52697.55 88888.00 2007-01-19 07:44:55.901 019 18174.37 55.36 52697.62 88888.00 2007-01-19 07:44:56.401 019 18174.36 55.38 52697.60 88888.00 2007-01-19 07:44:56.901 019 18174.29 55.31 52697.63 88888.00 2007-01-19 07:44:57.401 019 18174.28 55.36 52697.68 88888.00 2007-01-19 07:44:57.901 019 18174.41 55.43 52697.71 88888.00 2007-01-19 07:44:58.401 019 18174.46 55.37 52697.77 88888.00 2007-01-19 07:44:58.901 019 18174.45 55.38 52697.75 88888.00 2007-01-19 07:44:59.398 019 18174.41 55.44 52697.64 88888.00 2007-01-19 07:44:59.908 019 18174.36 55.34 52697.53 88888.00 2007-01-19 07:45:00.408 019 18174.34 55.30 52697.43 88888.00 2007-01-19 07:45:00.908 019 18174.41 55.31 52697.50 88888.00 2007-01-19 07:45:01.408 019 18174.47 55.36 52697.51 88888.00 2007-01-19 07:45:01.908 019 18174.43 55.36 52697.51 88888.00 2007-01-19 07:45:02.408 019 18174.35 55.39 52697.57 88888.00 2007-01-19 07:45:02.908 019 18174.39 55.35 52697.64 88888.00 2007-01-19 07:45:03.408 019 18174.40 55.24 52697.71 88888.00 2007-01-19 07:45:03.908 019 18174.33 55.22 52697.61 88888.00 2007-01-19 07:45:04.408 019 18174.29 55.29 52697.51 88888.00 2007-01-19 07:45:04.908 019 18174.28 55.37 52697.63 88888.00 2007-01-19 07:45:05.408 019 18174.25 55.40 52697.59 88888.00 2007-01-19 07:45:05.908 019 18174.23 55.41 52697.54 88888.00 2007-01-19 07:45:06.408 019 18174.32 55.46 52697.51 88888.00 2007-01-19 07:45:06.908 019 18174.32 55.46 52697.41 88888.00 2007-01-19 07:45:07.408 019 18174.30 55.47 52697.44 88888.00 2007-01-19 07:45:07.908 019 18174.24 55.50 52697.56 88888.00 2007-01-19 07:45:08.408 019 18174.25 55.54 52697.64 88888.00 2007-01-19 07:45:08.908 019 18174.28 55.52 52697.63 88888.00 2007-01-19 07:45:09.408 019 18174.33 55.45 52697.63 88888.00 2007-01-19 07:45:09.908 019 18174.33 55.43 52697.64 88888.00 2007-01-19 07:45:10.408 019 18174.40 55.39 52697.62 88888.00 2007-01-19 07:45:10.908 019 18174.45 55.47 52697.65 88888.00 2007-01-19 07:45:11.408 019 18174.47 55.44 52697.72 88888.00 2007-01-19 07:45:11.908 019 18174.39 55.44 52697.84 88888.00 2007-01-19 07:45:12.408 019 18174.32 55.41 52697.82 88888.00 2007-01-19 07:45:12.908 019 18174.28 55.41 52697.77 88888.00 2007-01-19 07:45:13.408 019 18174.29 55.48 52697.74 88888.00 2007-01-19 07:45:13.908 019 18174.22 55.52 52697.72 88888.00 2007-01-19 07:45:14.408 019 18174.24 55.42 52697.71 88888.00 2007-01-19 07:45:14.908 019 18174.28 55.44 52697.66 88888.00 2007-01-19 07:45:15.408 019 18174.30 55.50 52697.71 88888.00 2007-01-19 07:45:15.908 019 18174.29 55.43 52697.74 88888.00 2007-01-19 07:45:16.408 019 18174.25 55.47 52697.77 88888.00 2007-01-19 07:45:16.908 019 18174.16 55.53 52697.80 88888.00 2007-01-19 07:45:17.408 019 18174.18 55.47 52697.86 88888.00 2007-01-19 07:45:17.908 019 18174.14 55.39 52697.88 88888.00 2007-01-19 07:45:18.408 019 18174.07 55.43 52697.84 88888.00 2007-01-19 07:45:18.908 019 18174.05 55.42 52697.75 88888.00 2007-01-19 07:45:19.408 019 18173.99 55.43 52697.70 88888.00 2007-01-19 07:45:19.908 019 18174.00 55.54 52697.65 88888.00 2007-01-19 07:45:20.408 019 18174.02 55.56 52697.61 88888.00 2007-01-19 07:45:20.908 019 18174.05 55.50 52697.52 88888.00 2007-01-19 07:45:21.408 019 18174.05 55.48 52697.49 88888.00 2007-01-19 07:45:21.908 019 18174.10 55.50 52697.41 88888.00 2007-01-19 07:45:22.408 019 18174.17 55.45 52697.56 88888.00 2007-01-19 07:45:22.908 019 18174.08 55.44 52697.66 88888.00 2007-01-19 07:45:23.408 019 18174.12 55.42 52697.59 88888.00 2007-01-19 07:45:23.908 019 18174.19 55.42 52697.56 88888.00 2007-01-19 07:45:24.408 019 18174.22 55.40 52697.48 88888.00 2007-01-19 07:45:24.908 019 18174.18 55.37 52697.42 88888.00 2007-01-19 07:45:25.408 019 18174.25 55.30 52697.32 88888.00 2007-01-19 07:45:25.908 019 18174.27 55.25 52697.37 88888.00 2007-01-19 07:45:26.408 019 18174.28 55.22 52697.28 88888.00 2007-01-19 07:45:26.908 019 18174.35 55.18 52697.34 88888.00 2007-01-19 07:45:27.408 019 18174.37 55.16 52697.44 88888.00 2007-01-19 07:45:27.908 019 18174.37 55.19 52697.39 88888.00 2007-01-19 07:45:28.408 019 18174.39 55.19 52697.43 88888.00 2007-01-19 07:45:28.908 019 18174.40 55.14 52697.45 88888.00 2007-01-19 07:45:29.408 019 18174.37 55.14 52697.48 88888.00 2007-01-19 07:45:29.908 019 18174.38 55.08 52697.34 88888.00 2007-01-19 07:45:30.408 019 18174.40 55.08 52697.43 88888.00 2007-01-19 07:45:30.908 019 18174.44 55.04 52697.54 88888.00 2007-01-19 07:45:31.408 019 18174.32 54.99 52697.61 88888.00 2007-01-19 07:45:31.908 019 18174.29 54.97 52697.50 88888.00 2007-01-19 07:45:32.408 019 18174.36 54.95 52697.43 88888.00 2007-01-19 07:45:32.908 019 18174.39 54.95 52697.53 88888.00 2007-01-19 07:45:33.408 019 18174.37 55.04 52697.53 88888.00 2007-01-19 07:45:33.908 019 18174.33 55.06 52697.52 88888.00 2007-01-19 07:45:34.408 019 18174.34 55.05 52697.44 88888.00 2007-01-19 07:45:34.908 019 18174.30 55.03 52697.45 88888.00 2007-01-19 07:45:35.408 019 18174.30 55.05 52697.54 88888.00 2007-01-19 07:45:35.908 019 18174.21 55.08 52697.45 88888.00 2007-01-19 07:45:36.408 019 18174.19 55.06 52697.48 88888.00 2007-01-19 07:45:36.908 019 18174.19 55.01 52697.40 88888.00 2007-01-19 07:45:37.408 019 18174.12 54.98 52697.43 88888.00 2007-01-19 07:45:37.908 019 18174.17 55.00 52697.38 88888.00 2007-01-19 07:45:38.408 019 18174.17 54.98 52697.40 88888.00 2007-01-19 07:45:38.908 019 18174.18 54.95 52697.48 88888.00 2007-01-19 07:45:39.408 019 18174.16 54.89 52697.36 88888.00 2007-01-19 07:45:39.908 019 18174.07 54.86 52697.34 88888.00 2007-01-19 07:45:40.408 019 18173.95 54.89 52697.39 88888.00 2007-01-19 07:45:40.908 019 18173.88 54.86 52697.45 88888.00 2007-01-19 07:45:41.408 019 18173.70 54.97 52697.44 88888.00 2007-01-19 07:45:41.908 019 18173.77 55.06 52697.51 88888.00 2007-01-19 07:45:42.408 019 18173.71 54.99 52697.48 88888.00 2007-01-19 07:45:42.908 019 18173.74 54.97 52697.45 88888.00 2007-01-19 07:45:43.408 019 18173.72 54.92 52697.36 88888.00 2007-01-19 07:45:43.908 019 18173.65 54.97 52697.29 88888.00 2007-01-19 07:45:44.408 019 18173.67 54.96 52697.22 88888.00 2007-01-19 07:45:44.908 019 18173.65 55.00 52697.19 88888.00 2007-01-19 07:45:45.408 019 18173.60 54.99 52697.18 88888.00 2007-01-19 07:45:45.908 019 18173.58 55.02 52697.16 88888.00 2007-01-19 07:45:46.408 019 18173.64 55.06 52697.25 88888.00 2007-01-19 07:45:46.908 019 18173.67 55.06 52697.26 88888.00 2007-01-19 07:45:47.408 019 18173.68 55.02 52697.21 88888.00 2007-01-19 07:45:47.908 019 18173.71 55.04 52697.24 88888.00 2007-01-19 07:45:48.408 019 18173.79 55.00 52697.34 88888.00 2007-01-19 07:45:48.908 019 18173.67 54.97 52697.44 88888.00 2007-01-19 07:45:49.408 019 18173.69 54.97 52697.42 88888.00 2007-01-19 07:45:49.908 019 18173.71 54.92 52697.48 88888.00 2007-01-19 07:45:50.408 019 18173.67 54.99 52697.48 88888.00 2007-01-19 07:45:50.908 019 18173.79 55.03 52697.53 88888.00 2007-01-19 07:45:51.408 019 18173.77 55.00 52697.53 88888.00 2007-01-19 07:45:51.908 019 18173.84 54.96 52697.39 88888.00 2007-01-19 07:45:52.408 019 18173.85 54.96 52697.34 88888.00 2007-01-19 07:45:52.908 019 18173.81 55.03 52697.27 88888.00 2007-01-19 07:45:53.408 019 18173.92 55.10 52697.19 88888.00 2007-01-19 07:45:53.908 019 18173.88 55.17 52697.24 88888.00 2007-01-19 07:45:54.408 019 18173.74 55.06 52697.24 88888.00 2007-01-19 07:45:54.908 019 18173.82 54.92 52697.28 88888.00 2007-01-19 07:45:55.408 019 18173.91 54.89 52697.30 88888.00 2007-01-19 07:45:55.908 019 18174.01 54.88 52697.15 88888.00 2007-01-19 07:45:56.408 019 18174.01 54.98 52697.16 88888.00 2007-01-19 07:45:56.908 019 18173.86 54.94 52697.19 88888.00 2007-01-19 07:45:57.408 019 18173.79 54.86 52697.21 88888.00 2007-01-19 07:45:57.908 019 18173.95 54.90 52697.16 88888.00 2007-01-19 07:45:58.408 019 18174.02 54.97 52697.08 88888.00 2007-01-19 07:45:58.908 019 18174.05 54.96 52696.91 88888.00 2007-01-19 07:45:59.408 019 18173.92 54.85 52696.93 88888.00 2007-01-19 07:45:59.908 019 18173.84 54.86 52696.95 88888.00 2007-01-19 07:46:00.408 019 18173.88 54.87 52697.08 88888.00 2007-01-19 07:46:00.908 019 18173.83 54.82 52697.16 88888.00 2007-01-19 07:46:01.408 019 18173.97 54.80 52697.07 88888.00 2007-01-19 07:46:01.908 019 18173.90 54.78 52697.17 88888.00 2007-01-19 07:46:02.408 019 18173.83 54.79 52697.21 88888.00 2007-01-19 07:46:02.908 019 18173.96 54.76 52697.17 88888.00 2007-01-19 07:46:03.408 019 18173.96 54.85 52697.15 88888.00 2007-01-19 07:46:03.908 019 18174.02 54.86 52697.05 88888.00 2007-01-19 07:46:04.408 019 18174.06 54.85 52697.01 88888.00 2007-01-19 07:46:04.908 019 18174.03 54.79 52696.96 88888.00 2007-01-19 07:46:05.408 019 18174.15 54.73 52696.90 88888.00 2007-01-19 07:46:05.908 019 18174.26 54.69 52696.92 88888.00 2007-01-19 07:46:06.408 019 18174.19 54.73 52696.91 88888.00 2007-01-19 07:46:06.908 019 18174.02 54.78 52696.92 88888.00 2007-01-19 07:46:07.408 019 18173.90 54.70 52696.93 88888.00 2007-01-19 07:46:07.908 019 18173.96 54.70 52696.92 88888.00 2007-01-19 07:46:08.408 019 18174.07 54.71 52696.87 88888.00 2007-01-19 07:46:08.908 019 18173.96 54.76 52696.90 88888.00 2007-01-19 07:46:09.408 019 18173.83 54.69 52696.90 88888.00 2007-01-19 07:46:09.908 019 18173.79 54.70 52696.87 88888.00 2007-01-19 07:46:10.408 019 18173.81 54.73 52696.95 88888.00 2007-01-19 07:46:10.908 019 18173.91 54.72 52697.06 88888.00 2007-01-19 07:46:11.408 019 18173.97 54.72 52697.02 88888.00 2007-01-19 07:46:11.908 019 18173.79 54.80 52697.09 88888.00 2007-01-19 07:46:12.408 019 18173.65 54.87 52697.14 88888.00 2007-01-19 07:46:12.908 019 18173.72 54.91 52696.97 88888.00 2007-01-19 07:46:13.408 019 18173.70 54.88 52697.08 88888.00 2007-01-19 07:46:13.908 019 18173.69 54.82 52697.07 88888.00 2007-01-19 07:46:14.408 019 18173.73 54.83 52696.95 88888.00 2007-01-19 07:46:14.908 019 18173.78 54.80 52696.94 88888.00 2007-01-19 07:46:15.408 019 18173.74 54.81 52697.09 88888.00 2007-01-19 07:46:15.908 019 18173.74 54.88 52697.15 88888.00 2007-01-19 07:46:16.408 019 18173.68 54.92 52697.13 88888.00 2007-01-19 07:46:16.908 019 18173.63 54.94 52697.07 88888.00 2007-01-19 07:46:17.408 019 18173.61 54.89 52697.01 88888.00 2007-01-19 07:46:17.908 019 18173.72 54.90 52696.98 88888.00 2007-01-19 07:46:18.408 019 18173.63 54.92 52696.99 88888.00 2007-01-19 07:46:18.908 019 18173.60 54.97 52697.02 88888.00 2007-01-19 07:46:19.408 019 18173.56 54.96 52696.96 88888.00 2007-01-19 07:46:19.908 019 18173.58 54.95 52696.98 88888.00 2007-01-19 07:46:20.408 019 18173.72 54.95 52696.98 88888.00 2007-01-19 07:46:20.908 019 18173.67 54.90 52696.89 88888.00 2007-01-19 07:46:21.408 019 18173.64 54.97 52696.85 88888.00 2007-01-19 07:46:21.908 019 18173.68 54.99 52696.91 88888.00 2007-01-19 07:46:22.408 019 18173.65 54.98 52696.95 88888.00 2007-01-19 07:46:22.908 019 18173.58 54.98 52697.04 88888.00 2007-01-19 07:46:23.408 019 18173.65 54.89 52697.06 88888.00 2007-01-19 07:46:23.908 019 18173.71 54.95 52696.99 88888.00 2007-01-19 07:46:24.408 019 18173.72 55.02 52696.95 88888.00 2007-01-19 07:46:24.908 019 18173.58 55.07 52697.06 88888.00 2007-01-19 07:46:25.408 019 18173.65 54.97 52697.17 88888.00 2007-01-19 07:46:25.908 019 18173.83 54.95 52697.14 88888.00 2007-01-19 07:46:26.408 019 18173.82 54.94 52697.14 88888.00 2007-01-19 07:46:26.908 019 18173.69 54.99 52697.13 88888.00 2007-01-19 07:46:27.408 019 18173.63 55.02 52697.12 88888.00 2007-01-19 07:46:27.908 019 18173.68 55.00 52697.19 88888.00 2007-01-19 07:46:28.408 019 18173.67 54.99 52697.27 88888.00 2007-01-19 07:46:28.908 019 18173.72 55.05 52697.22 88888.00 2007-01-19 07:46:29.408 019 18173.64 55.10 52697.22 88888.00 2007-01-19 07:46:29.908 019 18173.68 55.15 52697.14 88888.00 2007-01-19 07:46:30.408 019 18173.82 55.11 52697.09 88888.00 2007-01-19 07:46:30.908 019 18173.75 55.10 52697.22 88888.00 2007-01-19 07:46:31.408 019 18173.70 55.02 52697.31 88888.00 2007-01-19 07:46:31.908 019 18173.69 55.03 52697.22 88888.00 2007-01-19 07:46:32.408 019 18173.65 54.99 52697.19 88888.00 2007-01-19 07:46:32.908 019 18173.71 55.03 52697.26 88888.00 2007-01-19 07:46:33.408 019 18174.01 55.08 52697.30 88888.00 2007-01-19 07:46:33.908 019 18173.85 55.09 52697.17 88888.00 2007-01-19 07:46:34.408 019 18173.79 55.13 52697.06 88888.00 2007-01-19 07:46:34.908 019 18173.83 55.12 52697.04 88888.00 2007-01-19 07:46:35.408 019 18173.97 55.03 52697.04 88888.00 2007-01-19 07:46:35.908 019 18173.89 55.03 52696.93 88888.00 2007-01-19 07:46:36.408 019 18173.89 55.00 52696.98 88888.00 2007-01-19 07:46:36.908 019 18174.00 54.91 52696.96 88888.00 2007-01-19 07:46:37.408 019 18173.85 54.87 52697.03 88888.00 2007-01-19 07:46:37.908 019 18173.85 54.79 52696.93 88888.00 2007-01-19 07:46:38.408 019 18174.06 54.81 52696.96 88888.00 2007-01-19 07:46:38.908 019 18174.24 54.83 52696.89 88888.00 2007-01-19 07:46:39.408 019 18174.12 54.80 52696.95 88888.00 2007-01-19 07:46:39.908 019 18173.93 54.95 52696.95 88888.00 2007-01-19 07:46:40.408 019 18173.93 54.97 52696.96 88888.00 2007-01-19 07:46:40.908 019 18174.00 54.91 52696.93 88888.00 2007-01-19 07:46:41.408 019 18174.06 54.80 52696.95 88888.00 2007-01-19 07:46:41.908 019 18174.19 54.69 52696.90 88888.00 2007-01-19 07:46:42.408 019 18174.07 54.66 52696.93 88888.00 2007-01-19 07:46:42.908 019 18174.14 54.72 52696.91 88888.00 2007-01-19 07:46:43.408 019 18174.05 54.79 52696.90 88888.00 2007-01-19 07:46:43.908 019 18173.96 54.86 52697.01 88888.00 2007-01-19 07:46:44.408 019 18174.01 54.78 52696.85 88888.00 2007-01-19 07:46:44.908 019 18173.94 54.77 52696.91 88888.00 2007-01-19 07:46:45.408 019 18173.86 54.86 52696.95 88888.00 2007-01-19 07:46:45.908 019 18173.97 54.87 52696.94 88888.00 2007-01-19 07:46:46.408 019 18174.04 54.86 52696.84 88888.00 2007-01-19 07:46:46.908 019 18174.00 54.92 52696.89 88888.00 2007-01-19 07:46:47.408 019 18173.94 55.00 52696.82 88888.00 2007-01-19 07:46:47.908 019 18173.99 54.92 52696.76 88888.00 2007-01-19 07:46:48.408 019 18174.03 54.97 52696.72 88888.00 2007-01-19 07:46:48.908 019 18173.97 54.95 52696.75 88888.00 2007-01-19 07:46:49.408 019 18173.92 54.92 52696.81 88888.00 2007-01-19 07:46:49.908 019 18173.94 54.86 52696.76 88888.00 2007-01-19 07:46:50.408 019 18173.96 54.90 52696.75 88888.00 2007-01-19 07:46:50.908 019 18174.03 54.85 52696.83 88888.00 2007-01-19 07:46:51.408 019 18173.94 54.81 52696.92 88888.00 2007-01-19 07:46:51.908 019 18173.86 54.87 52696.85 88888.00 2007-01-19 07:46:52.408 019 18173.86 54.89 52696.85 88888.00 2007-01-19 07:46:52.908 019 18173.97 54.92 52696.80 88888.00 2007-01-19 07:46:53.408 019 18173.97 54.92 52696.71 88888.00 2007-01-19 07:46:53.908 019 18173.88 54.94 52696.80 88888.00 2007-01-19 07:46:54.408 019 18173.81 55.03 52696.80 88888.00 2007-01-19 07:46:54.908 019 18173.62 55.10 52696.68 88888.00 2007-01-19 07:46:55.408 019 18173.60 55.06 52696.70 88888.00 2007-01-19 07:46:55.908 019 18173.58 55.01 52696.80 88888.00 2007-01-19 07:46:56.408 019 18173.57 55.03 52696.90 88888.00 2007-01-19 07:46:56.908 019 18173.70 55.02 52696.87 88888.00 2007-01-19 07:46:57.408 019 18173.70 54.96 52696.87 88888.00 2007-01-19 07:46:57.908 019 18173.61 54.97 52696.79 88888.00 2007-01-19 07:46:58.408 019 18173.59 54.90 52696.78 88888.00 2007-01-19 07:46:58.908 019 18173.60 54.85 52696.74 88888.00 2007-01-19 07:46:59.408 019 18173.54 54.84 52696.67 88888.00 2007-01-19 07:46:59.908 019 18173.52 54.86 52696.78 88888.00 2007-01-19 07:47:00.408 019 18173.56 54.81 52696.84 88888.00 2007-01-19 07:47:00.908 019 18173.68 54.84 52696.91 88888.00 2007-01-19 07:47:01.408 019 18173.58 54.84 52696.79 88888.00 2007-01-19 07:47:01.908 019 18173.65 54.91 52696.78 88888.00 2007-01-19 07:47:02.408 019 18173.69 54.86 52696.81 88888.00 2007-01-19 07:47:02.908 019 18173.61 54.79 52696.82 88888.00 2007-01-19 07:47:03.408 019 18173.70 54.81 52696.85 88888.00 2007-01-19 07:47:03.908 019 18173.77 54.80 52696.84 88888.00 2007-01-19 07:47:04.408 019 18173.82 54.80 52696.83 88888.00 2007-01-19 07:47:04.908 019 18173.79 54.79 52696.81 88888.00 2007-01-19 07:47:05.408 019 18173.86 54.81 52696.79 88888.00 2007-01-19 07:47:05.908 019 18173.89 54.89 52696.89 88888.00 2007-01-19 07:47:06.408 019 18173.83 54.92 52696.92 88888.00 2007-01-19 07:47:06.908 019 18173.84 54.94 52696.96 88888.00 2007-01-19 07:47:07.408 019 18173.89 54.94 52696.96 88888.00 2007-01-19 07:47:07.908 019 18173.86 54.91 52696.92 88888.00 2007-01-19 07:47:08.408 019 18173.82 54.92 52696.92 88888.00 2007-01-19 07:47:08.908 019 18173.79 54.90 52696.89 88888.00 2007-01-19 07:47:09.408 019 18173.83 54.91 52696.86 88888.00 2007-01-19 07:47:09.908 019 18173.83 54.87 52696.82 88888.00 2007-01-19 07:47:10.408 019 18173.85 54.77 52696.75 88888.00 2007-01-19 07:47:10.908 019 18173.78 54.81 52696.74 88888.00 2007-01-19 07:47:11.408 019 18173.73 54.75 52696.67 88888.00 2007-01-19 07:47:11.908 019 18173.88 54.70 52696.73 88888.00 2007-01-19 07:47:12.408 019 18174.02 54.74 52696.75 88888.00 2007-01-19 07:47:12.908 019 18173.93 54.79 52696.69 88888.00 2007-01-19 07:47:13.408 019 18173.91 54.83 52696.67 88888.00 2007-01-19 07:47:13.908 019 18173.90 54.81 52696.70 88888.00 2007-01-19 07:47:14.408 019 18173.96 54.81 52696.64 88888.00 2007-01-19 07:47:14.908 019 18173.88 54.73 52696.66 88888.00 2007-01-19 07:47:15.408 019 18173.82 54.78 52696.71 88888.00 2007-01-19 07:47:15.908 019 18173.79 54.77 52696.75 88888.00 2007-01-19 07:47:16.408 019 18173.73 54.76 52696.74 88888.00 2007-01-19 07:47:16.908 019 18173.73 54.75 52696.73 88888.00 2007-01-19 07:47:17.408 019 18173.81 54.78 52696.72 88888.00 2007-01-19 07:47:17.908 019 18173.74 54.83 52696.74 88888.00 2007-01-19 07:47:18.408 019 18173.68 54.78 52696.71 88888.00 2007-01-19 07:47:18.908 019 18173.73 54.77 52696.69 88888.00 2007-01-19 07:47:19.408 019 18173.70 54.69 52696.76 88888.00 2007-01-19 07:47:19.908 019 18173.69 54.66 52696.70 88888.00 2007-01-19 07:47:20.408 019 18173.68 54.76 52696.68 88888.00 2007-01-19 07:47:20.908 019 18173.67 54.75 52696.76 88888.00 2007-01-19 07:47:21.408 019 18173.75 54.81 52696.73 88888.00 2007-01-19 07:47:21.908 019 18173.78 54.77 52696.80 88888.00 2007-01-19 07:47:22.408 019 18173.85 54.68 52696.80 88888.00 2007-01-19 07:47:22.908 019 18173.82 54.72 52696.83 88888.00 2007-01-19 07:47:23.408 019 18173.68 54.74 52696.82 88888.00 2007-01-19 07:47:23.908 019 18173.62 54.78 52696.80 88888.00 2007-01-19 07:47:24.408 019 18173.52 54.80 52696.76 88888.00 2007-01-19 07:47:24.908 019 18173.57 54.77 52696.70 88888.00 2007-01-19 07:47:25.408 019 18173.65 54.77 52696.68 88888.00 2007-01-19 07:47:25.908 019 18173.61 54.84 52696.69 88888.00 2007-01-19 07:47:26.408 019 18173.52 54.86 52696.74 88888.00 2007-01-19 07:47:26.908 019 18173.40 54.82 52696.74 88888.00 2007-01-19 07:47:27.408 019 18173.40 54.79 52696.86 88888.00 2007-01-19 07:47:27.908 019 18173.59 54.75 52696.76 88888.00 2007-01-19 07:47:28.408 019 18173.57 54.77 52696.75 88888.00 2007-01-19 07:47:28.908 019 18173.54 54.86 52696.74 88888.00 2007-01-19 07:47:29.408 019 18173.52 54.90 52696.82 88888.00 2007-01-19 07:47:29.908 019 18173.63 54.94 52696.78 88888.00 2007-01-19 07:47:30.408 019 18173.62 54.95 52696.70 88888.00 2007-01-19 07:47:30.908 019 18173.49 54.95 52696.70 88888.00 2007-01-19 07:47:31.408 019 18173.57 54.90 52696.78 88888.00 2007-01-19 07:47:31.908 019 18173.59 54.87 52696.80 88888.00 2007-01-19 07:47:32.408 019 18173.42 54.89 52696.78 88888.00 2007-01-19 07:47:32.908 019 18173.36 54.97 52696.82 88888.00 2007-01-19 07:47:33.408 019 18173.39 54.94 52696.87 88888.00 2007-01-19 07:47:33.908 019 18173.35 54.92 52696.94 88888.00 2007-01-19 07:47:34.408 019 18173.30 54.91 52696.83 88888.00 2007-01-19 07:47:34.908 019 18173.31 54.92 52696.85 88888.00 2007-01-19 07:47:35.408 019 18173.41 54.94 52696.91 88888.00 2007-01-19 07:47:35.908 019 18173.42 54.94 52696.98 88888.00 2007-01-19 07:47:36.408 019 18173.51 54.84 52696.92 88888.00 2007-01-19 07:47:36.908 019 18173.42 54.71 52696.92 88888.00 2007-01-19 07:47:37.408 019 18173.46 54.82 52696.94 88888.00 2007-01-19 07:47:37.908 019 18173.40 54.88 52696.95 88888.00 2007-01-19 07:47:38.408 019 18173.52 54.89 52696.81 88888.00 2007-01-19 07:47:38.908 019 18173.45 54.98 52696.76 88888.00 2007-01-19 07:47:39.408 019 18173.32 55.03 52696.91 88888.00 2007-01-19 07:47:39.908 019 18173.43 55.09 52697.02 88888.00 2007-01-19 07:47:40.408 019 18173.52 55.14 52696.99 88888.00 2007-01-19 07:47:40.908 019 18173.47 55.06 52696.98 88888.00 2007-01-19 07:47:41.408 019 18173.40 55.07 52697.14 88888.00 2007-01-19 07:47:41.908 019 18173.39 55.15 52697.09 88888.00 2007-01-19 07:47:42.408 019 18173.47 55.10 52697.04 88888.00 2007-01-19 07:47:42.908 019 18173.27 55.11 52697.08 88888.00 2007-01-19 07:47:43.408 019 18173.15 55.12 52697.17 88888.00 2007-01-19 07:47:43.908 019 18173.26 55.20 52697.10 88888.00 2007-01-19 07:47:44.408 019 18173.30 55.19 52697.15 88888.00 2007-01-19 07:47:44.908 019 18173.26 55.12 52697.10 88888.00 2007-01-19 07:47:45.408 019 18173.29 55.19 52697.05 88888.00 2007-01-19 07:47:45.908 019 18173.32 55.21 52697.06 88888.00 2007-01-19 07:47:46.408 019 18173.31 55.10 52697.02 88888.00 2007-01-19 07:47:46.908 019 18173.24 55.13 52697.05 88888.00 2007-01-19 07:47:47.408 019 18173.39 55.21 52697.03 88888.00 2007-01-19 07:47:47.908 019 18173.46 55.22 52697.02 88888.00 2007-01-19 07:47:48.408 019 18173.45 55.11 52696.94 88888.00 2007-01-19 07:47:48.908 019 18173.35 55.10 52696.95 88888.00 2007-01-19 07:47:49.408 019 18173.35 55.11 52696.94 88888.00 2007-01-19 07:47:49.908 019 18173.31 55.02 52696.99 88888.00 2007-01-19 07:47:50.408 019 18173.32 55.00 52696.93 88888.00 2007-01-19 07:47:50.908 019 18173.31 55.07 52696.96 88888.00 2007-01-19 07:47:51.408 019 18173.42 55.01 52696.92 88888.00 2007-01-19 07:47:51.908 019 18173.32 55.10 52697.01 88888.00 2007-01-19 07:47:52.408 019 18173.35 55.09 52697.09 88888.00 2007-01-19 07:47:52.908 019 18173.40 55.05 52697.05 88888.00 2007-01-19 07:47:53.408 019 18173.43 55.08 52696.99 88888.00 2007-01-19 07:47:53.908 019 18173.45 55.00 52696.98 88888.00 2007-01-19 07:47:54.408 019 18173.45 55.00 52697.10 88888.00 2007-01-19 07:47:54.908 019 18173.52 55.06 52697.14 88888.00 2007-01-19 07:47:55.408 019 18173.56 55.04 52697.12 88888.00 2007-01-19 07:47:55.908 019 18173.57 55.02 52697.09 88888.00 2007-01-19 07:47:56.408 019 18173.50 55.07 52697.06 88888.00 2007-01-19 07:47:56.908 019 18173.50 55.08 52697.12 88888.00 2007-01-19 07:47:57.408 019 18173.53 55.02 52697.14 88888.00 2007-01-19 07:47:57.908 019 18173.52 55.07 52697.14 88888.00 2007-01-19 07:47:58.408 019 18173.52 55.10 52697.05 88888.00 2007-01-19 07:47:58.908 019 18173.53 55.19 52697.05 88888.00 2007-01-19 07:47:59.408 019 18173.53 55.18 52697.16 88888.00 2007-01-19 07:47:59.908 019 18173.57 55.12 52697.13 88888.00 2007-01-19 07:48:00.408 019 18173.45 55.20 52697.14 88888.00 2007-01-19 07:48:00.908 019 18173.37 55.18 52697.20 88888.00 2007-01-19 07:48:01.408 019 18173.26 55.23 52697.18 88888.00 2007-01-19 07:48:01.908 019 18173.34 55.29 52697.09 88888.00 2007-01-19 07:48:02.408 019 18173.39 55.17 52697.13 88888.00 2007-01-19 07:48:02.908 019 18173.29 55.19 52697.15 88888.00 2007-01-19 07:48:03.408 019 18173.27 55.28 52697.26 88888.00 2007-01-19 07:48:03.908 019 18173.30 55.19 52697.20 88888.00 2007-01-19 07:48:04.408 019 18173.21 55.15 52697.21 88888.00 2007-01-19 07:48:04.908 019 18173.24 55.19 52697.22 88888.00 2007-01-19 07:48:05.408 019 18173.27 55.17 52697.17 88888.00 2007-01-19 07:48:05.908 019 18173.28 55.19 52697.15 88888.00 2007-01-19 07:48:06.408 019 18173.36 55.15 52697.17 88888.00 2007-01-19 07:48:06.908 019 18173.29 55.17 52697.14 88888.00 2007-01-19 07:48:07.408 019 18173.28 55.15 52697.07 88888.00 2007-01-19 07:48:07.908 019 18173.24 55.13 52697.21 88888.00 2007-01-19 07:48:08.408 019 18173.19 55.20 52697.10 88888.00 2007-01-19 07:48:08.908 019 18173.28 55.14 52697.07 88888.00 2007-01-19 07:48:09.408 019 18173.24 55.13 52697.10 88888.00 2007-01-19 07:48:09.908 019 18173.27 55.17 52697.09 88888.00 2007-01-19 07:48:10.408 019 18173.28 55.21 52697.03 88888.00 2007-01-19 07:48:10.908 019 18173.34 55.25 52697.07 88888.00 2007-01-19 07:48:11.408 019 18173.35 55.18 52697.14 88888.00 2007-01-19 07:48:11.908 019 18173.38 55.15 52697.15 88888.00 2007-01-19 07:48:12.408 019 18173.31 55.16 52697.13 88888.00 2007-01-19 07:48:12.908 019 18173.26 55.20 52697.08 88888.00 2007-01-19 07:48:13.408 019 18173.35 55.17 52697.10 88888.00 2007-01-19 07:48:13.908 019 18173.20 55.18 52697.19 88888.00 2007-01-19 07:48:14.408 019 18173.28 55.17 52697.24 88888.00 2007-01-19 07:48:14.908 019 18173.45 55.21 52697.19 88888.00 2007-01-19 07:48:15.408 019 18173.37 55.24 52697.30 88888.00 2007-01-19 07:48:15.908 019 18173.36 55.19 52697.22 88888.00 2007-01-19 07:48:16.408 019 18173.43 55.21 52697.17 88888.00 2007-01-19 07:48:16.908 019 18173.45 55.22 52697.17 88888.00 2007-01-19 07:48:17.408 019 18173.40 55.23 52697.24 88888.00 2007-01-19 07:48:17.908 019 18173.43 55.20 52697.36 88888.00 2007-01-19 07:48:18.408 019 18173.38 55.22 52697.34 88888.00 2007-01-19 07:48:18.908 019 18173.46 55.20 52697.25 88888.00 2007-01-19 07:48:19.408 019 18173.42 55.23 52697.16 88888.00 2007-01-19 07:48:19.908 019 18173.36 55.20 52697.10 88888.00 2007-01-19 07:48:20.408 019 18173.32 55.11 52697.05 88888.00 2007-01-19 07:48:20.908 019 18173.34 55.18 52696.98 88888.00 2007-01-19 07:48:21.408 019 18173.39 55.17 52696.98 88888.00 2007-01-19 07:48:21.908 019 18173.37 55.13 52697.08 88888.00 2007-01-19 07:48:22.408 019 18173.30 55.19 52697.15 88888.00 2007-01-19 07:48:22.908 019 18173.31 55.18 52697.09 88888.00 2007-01-19 07:48:23.408 019 18173.31 55.19 52697.16 88888.00 2007-01-19 07:48:23.908 019 18173.30 55.16 52697.21 88888.00 2007-01-19 07:48:24.408 019 18173.36 55.13 52697.21 88888.00 2007-01-19 07:48:24.908 019 18173.20 55.16 52697.17 88888.00 2007-01-19 07:48:25.408 019 18173.16 55.20 52697.10 88888.00 2007-01-19 07:48:25.908 019 18173.13 55.19 52697.07 88888.00 2007-01-19 07:48:26.408 019 18173.19 55.21 52696.96 88888.00 2007-01-19 07:48:26.908 019 18173.15 55.23 52696.92 88888.00 2007-01-19 07:48:27.408 019 18173.20 55.17 52697.01 88888.00 2007-01-19 07:48:27.908 019 18173.26 55.12 52697.04 88888.00 2007-01-19 07:48:28.408 019 18173.25 55.10 52697.09 88888.00 2007-01-19 07:48:28.908 019 18173.25 55.14 52697.06 88888.00 2007-01-19 07:48:29.408 019 18173.19 55.14 52697.16 88888.00 2007-01-19 07:48:29.908 019 18173.31 55.11 52697.10 88888.00 2007-01-19 07:48:30.408 019 18173.19 55.16 52697.02 88888.00 2007-01-19 07:48:30.908 019 18173.17 55.12 52697.01 88888.00 2007-01-19 07:48:31.408 019 18173.18 55.09 52697.02 88888.00 2007-01-19 07:48:31.908 019 18173.09 55.11 52696.98 88888.00 2007-01-19 07:48:32.408 019 18173.21 55.10 52696.90 88888.00 2007-01-19 07:48:32.908 019 18173.31 55.09 52696.91 88888.00 2007-01-19 07:48:33.408 019 18173.17 55.04 52696.95 88888.00 2007-01-19 07:48:33.908 019 18173.19 55.06 52697.04 88888.00 2007-01-19 07:48:34.408 019 18173.19 55.03 52696.97 88888.00 2007-01-19 07:48:34.908 019 18173.38 55.01 52696.96 88888.00 2007-01-19 07:48:35.408 019 18173.32 55.05 52697.08 88888.00 2007-01-19 07:48:35.908 019 18173.24 55.18 52696.95 88888.00 2007-01-19 07:48:36.408 019 18173.20 55.19 52696.90 88888.00 2007-01-19 07:48:36.908 019 18173.25 55.15 52696.93 88888.00 2007-01-19 07:48:37.408 019 18173.28 55.16 52696.92 88888.00 2007-01-19 07:48:37.908 019 18173.17 55.19 52696.95 88888.00 2007-01-19 07:48:38.408 019 18173.25 55.13 52696.94 88888.00 2007-01-19 07:48:38.908 019 18173.23 55.09 52697.04 88888.00 2007-01-19 07:48:39.408 019 18173.28 55.08 52697.09 88888.00 2007-01-19 07:48:39.908 019 18173.35 55.03 52697.07 88888.00 2007-01-19 07:48:40.408 019 18173.34 55.06 52697.10 88888.00 2007-01-19 07:48:40.908 019 18173.37 55.10 52697.08 88888.00 2007-01-19 07:48:41.408 019 18173.32 55.15 52697.08 88888.00 2007-01-19 07:48:41.908 019 18173.25 55.15 52697.05 88888.00 2007-01-19 07:48:42.408 019 18173.19 55.16 52697.10 88888.00 2007-01-19 07:48:42.908 019 18173.24 55.16 52697.13 88888.00 2007-01-19 07:48:43.408 019 18173.13 55.10 52697.16 88888.00 2007-01-19 07:48:43.908 019 18173.06 55.14 52697.12 88888.00 2007-01-19 07:48:44.408 019 18173.07 55.16 52697.06 88888.00 2007-01-19 07:48:44.908 019 18172.99 55.11 52697.07 88888.00 2007-01-19 07:48:45.408 019 18173.17 55.01 52697.09 88888.00 2007-01-19 07:48:45.908 019 18173.24 55.02 52697.09 88888.00 2007-01-19 07:48:46.408 019 18173.18 55.01 52697.14 88888.00 2007-01-19 07:48:46.908 019 18173.18 55.03 52697.15 88888.00 2007-01-19 07:48:47.408 019 18173.08 55.05 52697.15 88888.00 2007-01-19 07:48:47.908 019 18173.07 55.07 52697.10 88888.00 2007-01-19 07:48:48.408 019 18172.95 55.09 52697.12 88888.00 2007-01-19 07:48:48.908 019 18172.99 55.12 52697.13 88888.00 2007-01-19 07:48:49.408 019 18173.17 55.14 52697.05 88888.00 2007-01-19 07:48:49.908 019 18173.17 55.13 52697.12 88888.00 2007-01-19 07:48:50.408 019 18173.15 55.13 52697.08 88888.00 2007-01-19 07:48:50.908 019 18173.09 55.19 52697.02 88888.00 2007-01-19 07:48:51.408 019 18173.17 55.21 52697.04 88888.00 2007-01-19 07:48:51.908 019 18173.20 55.18 52697.07 88888.00 2007-01-19 07:48:52.408 019 18173.17 55.11 52697.13 88888.00 2007-01-19 07:48:52.908 019 18173.12 55.09 52697.14 88888.00 2007-01-19 07:48:53.408 019 18173.17 55.09 52696.94 88888.00 2007-01-19 07:48:53.908 019 18172.99 55.17 52696.90 88888.00 2007-01-19 07:48:54.408 019 18172.93 55.19 52696.94 88888.00 2007-01-19 07:48:54.908 019 18173.06 55.15 52696.90 88888.00 2007-01-19 07:48:55.408 019 18173.08 55.16 52696.94 88888.00 2007-01-19 07:48:55.908 019 18172.98 55.24 52697.04 88888.00 2007-01-19 07:48:56.408 019 18172.97 55.30 52696.93 88888.00 2007-01-19 07:48:56.908 019 18172.89 55.28 52696.93 88888.00 2007-01-19 07:48:57.408 019 18172.97 55.28 52696.99 88888.00 2007-01-19 07:48:57.908 019 18173.06 55.24 52696.99 88888.00 2007-01-19 07:48:58.408 019 18173.12 55.17 52697.06 88888.00 2007-01-19 07:48:58.908 019 18173.10 55.14 52697.15 88888.00 2007-01-19 07:48:59.408 019 18172.94 55.22 52697.16 88888.00 2007-01-19 07:48:59.908 019 18172.89 55.29 52697.21 88888.00 2007-01-19 07:49:00.408 019 18172.91 55.20 52697.12 88888.00 2007-01-19 07:49:00.908 019 18172.85 55.15 52697.10 88888.00 2007-01-19 07:49:01.408 019 18172.87 55.12 52697.18 88888.00 2007-01-19 07:49:01.908 019 18173.03 55.10 52697.15 88888.00 2007-01-19 07:49:02.408 019 18172.96 55.10 52697.07 88888.00 2007-01-19 07:49:02.908 019 18172.92 55.16 52697.12 88888.00 2007-01-19 07:49:03.408 019 18172.93 55.21 52697.22 88888.00 2007-01-19 07:49:03.908 019 18173.07 55.20 52697.10 88888.00 2007-01-19 07:49:04.408 019 18173.26 55.22 52697.03 88888.00 2007-01-19 07:49:04.908 019 18173.10 55.30 52697.10 88888.00 2007-01-19 07:49:05.408 019 18172.99 55.24 52697.16 88888.00 2007-01-19 07:49:05.908 019 18172.98 55.29 52697.13 88888.00 2007-01-19 07:49:06.408 019 18173.01 55.31 52697.27 88888.00 2007-01-19 07:49:06.908 019 18173.04 55.28 52697.33 88888.00 2007-01-19 07:49:07.408 019 18173.02 55.24 52697.32 88888.00 2007-01-19 07:49:07.908 019 18173.05 55.32 52697.28 88888.00 2007-01-19 07:49:08.408 019 18172.99 55.33 52697.30 88888.00 2007-01-19 07:49:08.908 019 18172.96 55.28 52697.24 88888.00 2007-01-19 07:49:09.408 019 18172.87 55.30 52697.21 88888.00 2007-01-19 07:49:09.908 019 18172.96 55.16 52697.16 88888.00 2007-01-19 07:49:10.408 019 18172.97 55.16 52697.13 88888.00 2007-01-19 07:49:10.908 019 18173.10 55.25 52697.08 88888.00 2007-01-19 07:49:11.408 019 18173.04 55.24 52697.17 88888.00 2007-01-19 07:49:11.908 019 18173.07 55.28 52697.22 88888.00 2007-01-19 07:49:12.408 019 18173.04 55.32 52697.34 88888.00 2007-01-19 07:49:12.908 019 18173.04 55.36 52697.29 88888.00 2007-01-19 07:49:13.408 019 18173.10 55.29 52697.13 88888.00 2007-01-19 07:49:13.908 019 18173.02 55.25 52697.10 88888.00 2007-01-19 07:49:14.408 019 18173.13 55.29 52697.12 88888.00 2007-01-19 07:49:14.908 019 18173.17 55.37 52697.14 88888.00 2007-01-19 07:49:15.408 019 18173.17 55.38 52697.07 88888.00 2007-01-19 07:49:15.908 019 18173.09 55.36 52697.06 88888.00 2007-01-19 07:49:16.408 019 18172.93 55.37 52697.14 88888.00 2007-01-19 07:49:16.908 019 18172.93 55.31 52697.19 88888.00 2007-01-19 07:49:17.408 019 18172.95 55.30 52697.18 88888.00 2007-01-19 07:49:17.908 019 18172.99 55.23 52697.17 88888.00 2007-01-19 07:49:18.408 019 18172.94 55.17 52697.16 88888.00 2007-01-19 07:49:18.908 019 18172.93 55.22 52697.14 88888.00 2007-01-19 07:49:19.408 019 18173.02 55.17 52697.17 88888.00 2007-01-19 07:49:19.908 019 18173.09 55.18 52697.20 88888.00 2007-01-19 07:49:20.408 019 18173.08 55.19 52697.18 88888.00 2007-01-19 07:49:20.908 019 18173.03 55.19 52697.20 88888.00 2007-01-19 07:49:21.408 019 18173.09 55.21 52697.29 88888.00 2007-01-19 07:49:21.908 019 18173.16 55.23 52697.34 88888.00 2007-01-19 07:49:22.408 019 18173.29 55.22 52697.24 88888.00 2007-01-19 07:49:22.908 019 18173.27 55.19 52697.16 88888.00 2007-01-19 07:49:23.408 019 18173.27 55.22 52697.21 88888.00 2007-01-19 07:49:23.908 019 18173.37 55.29 52697.22 88888.00 2007-01-19 07:49:24.408 019 18173.43 55.23 52697.18 88888.00 2007-01-19 07:49:24.908 019 18173.43 55.21 52697.24 88888.00 2007-01-19 07:49:25.408 019 18173.34 55.21 52697.32 88888.00 2007-01-19 07:49:25.908 019 18173.20 55.20 52697.27 88888.00 2007-01-19 07:49:26.408 019 18173.05 55.19 52697.27 88888.00 2007-01-19 07:49:26.908 019 18173.08 55.26 52697.22 88888.00 2007-01-19 07:49:27.408 019 18172.98 55.18 52697.24 88888.00 2007-01-19 07:49:27.908 019 18172.99 55.13 52697.24 88888.00 2007-01-19 07:49:28.408 019 18173.15 55.04 52697.25 88888.00 2007-01-19 07:49:28.908 019 18173.29 55.05 52697.04 88888.00 2007-01-19 07:49:29.408 019 18173.36 55.08 52697.13 88888.00 2007-01-19 07:49:29.908 019 18173.31 55.05 52697.18 88888.00 2007-01-19 07:49:30.408 019 18173.14 55.05 52697.19 88888.00 2007-01-19 07:49:30.908 019 18173.10 55.09 52697.17 88888.00 2007-01-19 07:49:31.408 019 18173.20 55.17 52697.09 88888.00 2007-01-19 07:49:31.908 019 18173.12 55.11 52697.02 88888.00 2007-01-19 07:49:32.408 019 18173.03 55.15 52697.03 88888.00 2007-01-19 07:49:32.908 019 18173.12 55.20 52697.09 88888.00 2007-01-19 07:49:33.408 019 18173.21 55.14 52697.02 88888.00 2007-01-19 07:49:33.908 019 18173.21 55.12 52696.96 88888.00 2007-01-19 07:49:34.408 019 18173.08 55.16 52697.01 88888.00 2007-01-19 07:49:34.908 019 18172.98 55.17 52697.08 88888.00 2007-01-19 07:49:35.408 019 18172.99 55.18 52697.09 88888.00 2007-01-19 07:49:35.908 019 18172.97 55.23 52697.05 88888.00 2007-01-19 07:49:36.408 019 18172.96 55.21 52697.05 88888.00 2007-01-19 07:49:36.908 019 18172.97 55.24 52697.04 88888.00 2007-01-19 07:49:37.408 019 18172.99 55.18 52697.06 88888.00 2007-01-19 07:49:37.908 019 18173.07 55.19 52697.26 88888.00 2007-01-19 07:49:38.408 019 18173.07 55.26 52697.27 88888.00 2007-01-19 07:49:38.908 019 18172.93 55.24 52697.19 88888.00 2007-01-19 07:49:39.408 019 18173.04 55.12 52697.13 88888.00 2007-01-19 07:49:39.908 019 18172.98 55.08 52697.21 88888.00 2007-01-19 07:49:40.408 019 18172.87 55.14 52697.18 88888.00 2007-01-19 07:49:40.908 019 18172.97 55.20 52697.06 88888.00 2007-01-19 07:49:41.408 019 18173.06 55.30 52697.03 88888.00 2007-01-19 07:49:41.908 019 18173.02 55.30 52697.15 88888.00 2007-01-19 07:49:42.408 019 18173.10 55.25 52697.14 88888.00 2007-01-19 07:49:42.908 019 18173.04 55.24 52697.17 88888.00 2007-01-19 07:49:43.408 019 18172.85 55.25 52697.27 88888.00 2007-01-19 07:49:43.908 019 18172.89 55.22 52697.33 88888.00 2007-01-19 07:49:44.408 019 18172.95 55.33 52697.26 88888.00 2007-01-19 07:49:44.908 019 18173.04 55.44 52697.13 88888.00 2007-01-19 07:49:45.408 019 18173.02 55.42 52697.09 88888.00 2007-01-19 07:49:45.908 019 18173.03 55.21 52697.10 88888.00 2007-01-19 07:49:46.408 019 18173.14 55.20 52697.09 88888.00 2007-01-19 07:49:46.908 019 18172.96 55.25 52697.07 88888.00 2007-01-19 07:49:47.408 019 18172.91 55.30 52697.06 88888.00 2007-01-19 07:49:47.908 019 18172.96 55.29 52697.07 88888.00 2007-01-19 07:49:48.408 019 18172.98 55.33 52697.05 88888.00 2007-01-19 07:49:48.908 019 18173.04 55.32 52696.94 88888.00 2007-01-19 07:49:49.408 019 18173.04 55.30 52696.98 88888.00 2007-01-19 07:49:49.908 019 18173.02 55.32 52696.97 88888.00 2007-01-19 07:49:50.408 019 18173.03 55.33 52697.01 88888.00 2007-01-19 07:49:50.908 019 18173.03 55.40 52696.98 88888.00 2007-01-19 07:49:51.408 019 18173.01 55.52 52697.02 88888.00 2007-01-19 07:49:51.908 019 18173.03 55.57 52697.07 88888.00 2007-01-19 07:49:52.408 019 18173.17 55.48 52697.15 88888.00 2007-01-19 07:49:52.908 019 18173.20 55.49 52697.08 88888.00 2007-01-19 07:49:53.408 019 18173.10 55.51 52697.15 88888.00 2007-01-19 07:49:53.908 019 18173.09 55.45 52697.10 88888.00 2007-01-19 07:49:54.408 019 18173.19 55.42 52697.02 88888.00 2007-01-19 07:49:54.908 019 18173.28 55.53 52697.03 88888.00 2007-01-19 07:49:55.408 019 18173.28 55.49 52697.07 88888.00 2007-01-19 07:49:55.908 019 18173.07 55.42 52697.07 88888.00 2007-01-19 07:49:56.408 019 18173.08 55.54 52697.06 88888.00 2007-01-19 07:49:56.908 019 18173.15 55.54 52697.02 88888.00 2007-01-19 07:49:57.408 019 18173.18 55.52 52697.01 88888.00 2007-01-19 07:49:57.908 019 18173.25 55.53 52697.02 88888.00 2007-01-19 07:49:58.408 019 18173.19 55.47 52697.01 88888.00 2007-01-19 07:49:58.908 019 18173.18 55.49 52697.12 88888.00 2007-01-19 07:49:59.408 019 18173.20 55.45 52697.09 88888.00 2007-01-19 07:49:59.908 019 18173.19 55.52 52697.14 88888.00 2007-01-19 07:50:00.408 019 18173.06 55.50 52697.12 88888.00 2007-01-19 07:50:00.908 019 18173.04 55.55 52697.09 88888.00 2007-01-19 07:50:01.408 019 18173.13 55.53 52697.09 88888.00 2007-01-19 07:50:01.908 019 18173.24 55.48 52697.12 88888.00 2007-01-19 07:50:02.408 019 18173.25 55.51 52697.15 88888.00 2007-01-19 07:50:02.908 019 18173.20 55.52 52697.07 88888.00 2007-01-19 07:50:03.408 019 18173.16 55.52 52697.02 88888.00 2007-01-19 07:50:03.908 019 18173.19 55.50 52697.01 88888.00 2007-01-19 07:50:04.408 019 18173.17 55.63 52696.98 88888.00 2007-01-19 07:50:04.908 019 18173.26 55.66 52696.98 88888.00 2007-01-19 07:50:05.408 019 18173.07 55.64 52697.01 88888.00 2007-01-19 07:50:05.908 019 18173.19 55.62 52697.09 88888.00 2007-01-19 07:50:06.408 019 18173.25 55.58 52697.09 88888.00 2007-01-19 07:50:06.908 019 18173.24 55.52 52697.02 88888.00 2007-01-19 07:50:07.408 019 18173.19 55.59 52697.10 88888.00 2007-01-19 07:50:07.908 019 18173.13 55.61 52697.05 88888.00 2007-01-19 07:50:08.408 019 18173.24 55.55 52696.99 88888.00 2007-01-19 07:50:08.908 019 18173.35 55.55 52696.95 88888.00 2007-01-19 07:50:09.408 019 18173.35 55.55 52696.86 88888.00 2007-01-19 07:50:09.908 019 18173.24 55.47 52696.81 88888.00 2007-01-19 07:50:10.408 019 18173.21 55.52 52696.89 88888.00 2007-01-19 07:50:10.908 019 18173.26 55.55 52697.05 88888.00 2007-01-19 07:50:11.408 019 18173.35 55.61 52697.09 88888.00 2007-01-19 07:50:11.908 019 18173.35 55.65 52697.15 88888.00 2007-01-19 07:50:12.408 019 18173.30 55.69 52697.20 88888.00 2007-01-19 07:50:12.908 019 18173.29 55.72 52697.17 88888.00 2007-01-19 07:50:13.408 019 18173.17 55.71 52697.10 88888.00 2007-01-19 07:50:13.908 019 18173.07 55.73 52697.01 88888.00 2007-01-19 07:50:14.408 019 18173.14 55.77 52696.94 88888.00 2007-01-19 07:50:14.908 019 18173.18 55.78 52697.02 88888.00 2007-01-19 07:50:15.408 019 18173.27 55.83 52697.02 88888.00 2007-01-19 07:50:15.908 019 18173.27 55.76 52696.91 88888.00 2007-01-19 07:50:16.408 019 18173.26 55.73 52696.84 88888.00 2007-01-19 07:50:16.908 019 18173.25 55.69 52696.84 88888.00 2007-01-19 07:50:17.408 019 18173.25 55.68 52696.91 88888.00 2007-01-19 07:50:17.908 019 18173.25 55.73 52696.92 88888.00 2007-01-19 07:50:18.408 019 18173.28 55.74 52697.03 88888.00 2007-01-19 07:50:18.908 019 18173.26 55.74 52696.99 88888.00 2007-01-19 07:50:19.408 019 18173.21 55.85 52696.86 88888.00 2007-01-19 07:50:19.908 019 18173.20 55.74 52696.94 88888.00 2007-01-19 07:50:20.408 019 18173.31 55.65 52696.85 88888.00 2007-01-19 07:50:20.908 019 18173.42 55.71 52696.89 88888.00 2007-01-19 07:50:21.408 019 18173.34 55.78 52696.92 88888.00 2007-01-19 07:50:21.908 019 18173.31 55.75 52696.98 88888.00 2007-01-19 07:50:22.408 019 18173.31 55.74 52696.94 88888.00 2007-01-19 07:50:22.908 019 18173.32 55.75 52696.94 88888.00 2007-01-19 07:50:23.408 019 18173.36 55.73 52697.01 88888.00 2007-01-19 07:50:23.908 019 18173.36 55.66 52697.03 88888.00 2007-01-19 07:50:24.408 019 18173.38 55.66 52696.97 88888.00 2007-01-19 07:50:24.908 019 18173.31 55.58 52696.91 88888.00 2007-01-19 07:50:25.408 019 18173.30 55.65 52696.80 88888.00 2007-01-19 07:50:25.908 019 18173.29 55.65 52696.85 88888.00 2007-01-19 07:50:26.408 019 18173.28 55.59 52696.84 88888.00 2007-01-19 07:50:26.908 019 18173.18 55.65 52696.80 88888.00 2007-01-19 07:50:27.408 019 18173.23 55.66 52696.89 88888.00 2007-01-19 07:50:27.908 019 18173.25 55.61 52696.83 88888.00 2007-01-19 07:50:28.408 019 18173.31 55.54 52696.85 88888.00 2007-01-19 07:50:28.908 019 18173.24 55.62 52696.73 88888.00 2007-01-19 07:50:29.408 019 18173.38 55.56 52696.78 88888.00 2007-01-19 07:50:29.908 019 18173.37 55.55 52696.90 88888.00 2007-01-19 07:50:30.408 019 18173.25 55.57 52696.91 88888.00 2007-01-19 07:50:30.908 019 18173.25 55.58 52696.86 88888.00 2007-01-19 07:50:31.408 019 18173.21 55.57 52696.82 88888.00 2007-01-19 07:50:31.908 019 18173.20 55.49 52696.80 88888.00 2007-01-19 07:50:32.408 019 18173.31 55.47 52696.86 88888.00 2007-01-19 07:50:32.908 019 18173.28 55.38 52696.81 88888.00 2007-01-19 07:50:33.408 019 18172.96 55.40 52696.83 88888.00 2007-01-19 07:50:33.908 019 18172.89 55.45 52696.83 88888.00 2007-01-19 07:50:34.408 019 18172.98 55.54 52696.76 88888.00 2007-01-19 07:50:34.908 019 18173.04 55.56 52696.75 88888.00 2007-01-19 07:50:35.408 019 18173.17 55.52 52696.84 88888.00 2007-01-19 07:50:35.908 019 18173.14 55.48 52696.94 88888.00 2007-01-19 07:50:36.408 019 18172.99 55.51 52696.94 88888.00 2007-01-19 07:50:36.908 019 18172.96 55.48 52696.81 88888.00 2007-01-19 07:50:37.408 019 18172.92 55.39 52696.70 88888.00 2007-01-19 07:50:37.908 019 18172.93 55.42 52696.78 88888.00 2007-01-19 07:50:38.408 019 18172.96 55.38 52696.74 88888.00 2007-01-19 07:50:38.908 019 18173.06 55.39 52696.68 88888.00 2007-01-19 07:50:39.408 019 18173.02 55.46 52696.81 88888.00 2007-01-19 07:50:39.908 019 18173.05 55.43 52696.86 88888.00 2007-01-19 07:50:40.408 019 18172.93 55.41 52696.79 88888.00 2007-01-19 07:50:40.908 019 18172.85 55.45 52696.89 88888.00 2007-01-19 07:50:41.408 019 18172.94 55.44 52696.87 88888.00 2007-01-19 07:50:41.908 019 18172.91 55.45 52696.90 88888.00 2007-01-19 07:50:42.408 019 18172.84 55.51 52696.81 88888.00 2007-01-19 07:50:42.908 019 18172.96 55.52 52696.72 88888.00 2007-01-19 07:50:43.408 019 18172.86 55.55 52696.73 88888.00 2007-01-19 07:50:43.908 019 18172.86 55.52 52696.84 88888.00 2007-01-19 07:50:44.408 019 18172.88 55.52 52696.72 88888.00 2007-01-19 07:50:44.908 019 18172.81 55.48 52696.84 88888.00 2007-01-19 07:50:45.408 019 18172.91 55.47 52696.86 88888.00 2007-01-19 07:50:45.908 019 18172.96 55.46 52696.86 88888.00 2007-01-19 07:50:46.408 019 18172.88 55.44 52696.83 88888.00 2007-01-19 07:50:46.908 019 18172.87 55.45 52696.81 88888.00 2007-01-19 07:50:47.408 019 18172.88 55.32 52696.87 88888.00 2007-01-19 07:50:47.908 019 18172.92 55.23 52696.92 88888.00 2007-01-19 07:50:48.408 019 18172.87 55.29 52696.97 88888.00 2007-01-19 07:50:48.908 019 18172.82 55.22 52697.04 88888.00 2007-01-19 07:50:49.408 019 18172.88 55.18 52696.94 88888.00 2007-01-19 07:50:49.908 019 18172.86 55.14 52696.84 88888.00 2007-01-19 07:50:50.408 019 18172.73 55.09 52696.73 88888.00 2007-01-19 07:50:50.908 019 18172.77 55.06 52696.72 88888.00 2007-01-19 07:50:51.408 019 18172.76 55.19 52696.89 88888.00 2007-01-19 07:50:51.908 019 18172.77 55.18 52696.84 88888.00 2007-01-19 07:50:52.408 019 18172.81 55.15 52696.86 88888.00 2007-01-19 07:50:52.908 019 18172.76 55.17 52696.75 88888.00 2007-01-19 07:50:53.408 019 18172.65 55.17 52696.75 88888.00 2007-01-19 07:50:53.908 019 18172.67 55.17 52696.76 88888.00 2007-01-19 07:50:54.408 019 18172.75 55.11 52696.76 88888.00 2007-01-19 07:50:54.908 019 18172.73 55.17 52696.73 88888.00 2007-01-19 07:50:55.408 019 18172.71 55.26 52696.76 88888.00 2007-01-19 07:50:55.908 019 18172.66 55.12 52696.87 88888.00 2007-01-19 07:50:56.408 019 18172.63 55.08 52696.92 88888.00 2007-01-19 07:50:56.908 019 18172.66 55.10 52696.83 88888.00 2007-01-19 07:50:57.408 019 18172.73 55.13 52696.78 88888.00 2007-01-19 07:50:57.908 019 18172.80 55.13 52696.76 88888.00 2007-01-19 07:50:58.408 019 18172.74 55.17 52696.81 88888.00 2007-01-19 07:50:58.908 019 18172.74 55.20 52696.92 88888.00 2007-01-19 07:50:59.408 019 18172.71 55.18 52697.01 88888.00 2007-01-19 07:50:59.908 019 18172.58 55.20 52696.97 88888.00 2007-01-19 07:51:00.408 019 18172.45 55.22 52696.94 88888.00 2007-01-19 07:51:00.908 019 18172.51 55.19 52697.03 88888.00 2007-01-19 07:51:01.408 019 18172.59 55.25 52697.14 88888.00 2007-01-19 07:51:01.908 019 18172.65 55.20 52697.10 88888.00 2007-01-19 07:51:02.408 019 18172.59 55.21 52697.12 88888.00 2007-01-19 07:51:02.908 019 18172.58 55.17 52697.08 88888.00 2007-01-19 07:51:03.408 019 18172.62 55.21 52697.06 88888.00 2007-01-19 07:51:03.908 019 18172.67 55.18 52696.99 88888.00 2007-01-19 07:51:04.408 019 18172.67 55.16 52697.05 88888.00 2007-01-19 07:51:04.908 019 18172.64 55.13 52696.98 88888.00 2007-01-19 07:51:05.408 019 18172.64 55.15 52696.97 88888.00 2007-01-19 07:51:05.908 019 18172.50 55.13 52697.02 88888.00 2007-01-19 07:51:06.408 019 18172.45 55.23 52697.12 88888.00 2007-01-19 07:51:06.908 019 18172.48 55.22 52697.05 88888.00 2007-01-19 07:51:07.408 019 18172.52 55.20 52696.91 88888.00 2007-01-19 07:51:07.908 019 18172.52 55.20 52696.95 88888.00 2007-01-19 07:51:08.408 019 18172.54 55.14 52696.93 88888.00 2007-01-19 07:51:08.908 019 18172.42 55.11 52696.99 88888.00 2007-01-19 07:51:09.408 019 18172.38 55.17 52696.97 88888.00 2007-01-19 07:51:09.908 019 18172.39 55.20 52696.95 88888.00 2007-01-19 07:51:10.408 019 18172.48 55.19 52696.97 88888.00 2007-01-19 07:51:10.908 019 18172.47 55.15 52697.01 88888.00 2007-01-19 07:51:11.408 019 18172.47 55.18 52697.01 88888.00 2007-01-19 07:51:11.908 019 18172.49 55.34 52697.02 88888.00 2007-01-19 07:51:12.408 019 18172.42 55.30 52697.02 88888.00 2007-01-19 07:51:12.908 019 18172.50 55.28 52696.99 88888.00 2007-01-19 07:51:13.408 019 18172.42 55.25 52696.92 88888.00 2007-01-19 07:51:13.908 019 18172.32 55.29 52696.92 88888.00 2007-01-19 07:51:14.408 019 18172.29 55.28 52696.91 88888.00 2007-01-19 07:51:14.908 019 18172.32 55.44 52696.96 88888.00 2007-01-19 07:51:15.408 019 18172.17 55.43 52696.97 88888.00 2007-01-19 07:51:15.908 019 18172.27 55.41 52696.94 88888.00 2007-01-19 07:51:16.408 019 18172.23 55.35 52696.99 88888.00 2007-01-19 07:51:16.908 019 18172.13 55.40 52696.97 88888.00 2007-01-19 07:51:17.408 019 18172.13 55.44 52696.91 88888.00 2007-01-19 07:51:17.908 019 18172.11 55.38 52696.91 88888.00 2007-01-19 07:51:18.408 019 18172.16 55.32 52696.94 88888.00 2007-01-19 07:51:18.908 019 18172.27 55.30 52696.86 88888.00 2007-01-19 07:51:19.408 019 18172.20 55.39 52696.90 88888.00 2007-01-19 07:51:19.908 019 18172.22 55.35 52696.86 88888.00 2007-01-19 07:51:20.408 019 18172.25 55.40 52696.89 88888.00 2007-01-19 07:51:20.908 019 18172.17 55.40 52696.92 88888.00 2007-01-19 07:51:21.408 019 18172.10 55.36 52696.87 88888.00 2007-01-19 07:51:21.908 019 18172.15 55.44 52696.74 88888.00 2007-01-19 07:51:22.408 019 18172.12 55.43 52696.78 88888.00 2007-01-19 07:51:22.908 019 18172.26 55.44 52696.84 88888.00 2007-01-19 07:51:23.408 019 18172.20 55.46 52696.73 88888.00 2007-01-19 07:51:23.908 019 18172.22 55.48 52696.67 88888.00 2007-01-19 07:51:24.408 019 18172.26 55.55 52696.80 88888.00 2007-01-19 07:51:24.908 019 18172.36 55.50 52696.71 88888.00 2007-01-19 07:51:25.408 019 18172.27 55.45 52696.71 88888.00 2007-01-19 07:51:25.908 019 18172.19 55.50 52696.70 88888.00 2007-01-19 07:51:26.408 019 18172.20 55.57 52696.70 88888.00 2007-01-19 07:51:26.908 019 18172.33 55.58 52696.67 88888.00 2007-01-19 07:51:27.408 019 18172.37 55.55 52696.78 88888.00 2007-01-19 07:51:27.908 019 18172.17 55.55 52696.55 88888.00 2007-01-19 07:51:28.408 019 18172.17 55.51 52696.47 88888.00 2007-01-19 07:51:28.908 019 18172.27 55.38 52696.50 88888.00 2007-01-19 07:51:29.408 019 18172.27 55.43 52696.59 88888.00 2007-01-19 07:51:29.908 019 18172.38 55.43 52696.62 88888.00 2007-01-19 07:51:30.408 019 18172.63 55.49 52696.66 88888.00 2007-01-19 07:51:30.908 019 18172.69 55.45 52696.57 88888.00 2007-01-19 07:51:31.408 019 18172.62 55.50 52696.69 88888.00 2007-01-19 07:51:31.908 019 18172.69 55.53 52696.74 88888.00 2007-01-19 07:51:32.408 019 18172.63 55.53 52696.67 88888.00 2007-01-19 07:51:32.908 019 18172.50 55.57 52696.68 88888.00 2007-01-19 07:51:33.408 019 18172.38 55.66 52696.69 88888.00 2007-01-19 07:51:33.908 019 18172.30 55.62 52696.79 88888.00 2007-01-19 07:51:34.408 019 18172.26 55.49 52696.97 88888.00 2007-01-19 07:51:34.908 019 18172.26 55.52 52696.93 88888.00 2007-01-19 07:51:35.408 019 18172.37 55.52 52696.96 88888.00 2007-01-19 07:51:35.908 019 18172.33 55.58 52696.97 88888.00 2007-01-19 07:51:36.408 019 18172.25 55.58 52697.02 88888.00 2007-01-19 07:51:36.908 019 18172.28 55.59 52696.98 88888.00 2007-01-19 07:51:37.408 019 18172.33 55.63 52697.07 88888.00 2007-01-19 07:51:37.908 019 18172.31 55.66 52697.07 88888.00 2007-01-19 07:51:38.408 019 18172.32 55.65 52697.02 88888.00 2007-01-19 07:51:38.908 019 18172.22 55.67 52697.10 88888.00 2007-01-19 07:51:39.408 019 18172.20 55.61 52697.09 88888.00 2007-01-19 07:51:39.908 019 18172.23 55.62 52697.03 88888.00 2007-01-19 07:51:40.408 019 18172.26 55.61 52696.93 88888.00 2007-01-19 07:51:40.908 019 18172.30 55.63 52696.91 88888.00 2007-01-19 07:51:41.408 019 18172.20 55.62 52696.89 88888.00 2007-01-19 07:51:41.908 019 18172.20 55.69 52696.83 88888.00 2007-01-19 07:51:42.408 019 18172.28 55.67 52696.82 88888.00 2007-01-19 07:51:42.908 019 18172.20 55.62 52696.76 88888.00 2007-01-19 07:51:43.408 019 18172.18 55.61 52696.74 88888.00 2007-01-19 07:51:43.908 019 18172.22 55.70 52696.76 88888.00 2007-01-19 07:51:44.408 019 18172.23 55.68 52696.89 88888.00 2007-01-19 07:51:44.908 019 18172.21 55.62 52696.84 88888.00 2007-01-19 07:51:45.408 019 18172.25 55.58 52696.86 88888.00 2007-01-19 07:51:45.908 019 18172.33 55.55 52696.86 88888.00 2007-01-19 07:51:46.408 019 18172.26 55.58 52696.91 88888.00 2007-01-19 07:51:46.908 019 18172.28 55.56 52696.89 88888.00 2007-01-19 07:51:47.408 019 18172.34 55.49 52696.84 88888.00 2007-01-19 07:51:47.908 019 18172.29 55.44 52696.85 88888.00 2007-01-19 07:51:48.408 019 18172.21 55.49 52696.78 88888.00 2007-01-19 07:51:48.908 019 18172.33 55.58 52696.72 88888.00 2007-01-19 07:51:49.408 019 18172.32 55.56 52696.69 88888.00 2007-01-19 07:51:49.908 019 18172.29 55.55 52696.73 88888.00 2007-01-19 07:51:50.408 019 18172.37 55.53 52696.79 88888.00 2007-01-19 07:51:50.908 019 18172.30 55.54 52696.83 88888.00 2007-01-19 07:51:51.408 019 18172.29 55.51 52696.85 88888.00 2007-01-19 07:51:51.908 019 18172.26 55.52 52696.83 88888.00 2007-01-19 07:51:52.408 019 18172.32 55.51 52696.70 88888.00 2007-01-19 07:51:52.908 019 18172.29 55.51 52696.70 88888.00 2007-01-19 07:51:53.408 019 18172.18 55.58 52696.72 88888.00 2007-01-19 07:51:53.908 019 18172.18 55.63 52696.70 88888.00 2007-01-19 07:51:54.408 019 18172.16 55.64 52696.78 88888.00 2007-01-19 07:51:54.908 019 18172.28 55.62 52696.76 88888.00 2007-01-19 07:51:55.408 019 18172.27 55.62 52696.62 88888.00 2007-01-19 07:51:55.908 019 18172.29 55.55 52696.67 88888.00 2007-01-19 07:51:56.408 019 18172.31 55.56 52696.60 88888.00 2007-01-19 07:51:56.908 019 18172.20 55.61 52696.59 88888.00 2007-01-19 07:51:57.408 019 18172.23 55.69 52696.54 88888.00 2007-01-19 07:51:57.908 019 18172.20 55.61 52696.60 88888.00 2007-01-19 07:51:58.408 019 18172.20 55.51 52696.66 88888.00 2007-01-19 07:51:58.908 019 18172.27 55.53 52696.67 88888.00 2007-01-19 07:51:59.408 019 18172.21 55.56 52696.68 88888.00 2007-01-19 07:51:59.908 019 18172.17 55.57 52696.66 88888.00 2007-01-19 07:52:00.408 019 18172.22 55.62 52696.60 88888.00 2007-01-19 07:52:00.908 019 18172.33 55.54 52696.71 88888.00 2007-01-19 07:52:01.408 019 18172.27 55.52 52696.72 88888.00 2007-01-19 07:52:01.908 019 18172.26 55.48 52696.76 88888.00 2007-01-19 07:52:02.408 019 18172.12 55.41 52696.76 88888.00 2007-01-19 07:52:02.908 019 18172.11 55.36 52696.76 88888.00 2007-01-19 07:52:03.408 019 18172.17 55.42 52696.73 88888.00 2007-01-19 07:52:03.908 019 18172.22 55.44 52696.72 88888.00 2007-01-19 07:52:04.408 019 18172.12 55.49 52696.68 88888.00 2007-01-19 07:52:04.908 019 18172.07 55.45 52696.54 88888.00 2007-01-19 07:52:05.408 019 18172.15 55.43 52696.48 88888.00 2007-01-19 07:52:05.908 019 18172.26 55.48 52696.51 88888.00 2007-01-19 07:52:06.408 019 18172.31 55.40 52696.63 88888.00 2007-01-19 07:52:06.908 019 18172.37 55.32 52696.61 88888.00 2007-01-19 07:52:07.408 019 18172.23 55.38 52696.66 88888.00 2007-01-19 07:52:07.908 019 18172.32 55.41 52696.71 88888.00 2007-01-19 07:52:08.405 019 18172.25 55.38 52696.59 88888.00 2007-01-19 07:52:08.905 019 18172.19 55.52 52696.59 88888.00 2007-01-19 07:52:09.405 019 18172.29 55.48 52696.66 88888.00 2007-01-19 07:52:09.905 019 18172.37 55.37 52696.64 88888.00 2007-01-19 07:52:10.405 019 18172.23 55.25 52696.72 88888.00 2007-01-19 07:52:10.905 019 18172.19 55.30 52696.73 88888.00 2007-01-19 07:52:11.405 019 18172.25 55.35 52696.74 88888.00 2007-01-19 07:52:11.905 019 18172.25 55.35 52696.69 88888.00 2007-01-19 07:52:12.405 019 18172.08 55.33 52696.73 88888.00 2007-01-19 07:52:12.905 019 18172.11 55.32 52696.82 88888.00 2007-01-19 07:52:13.405 019 18172.17 55.31 52696.81 88888.00 2007-01-19 07:52:13.905 019 18172.09 55.28 52696.78 88888.00 2007-01-19 07:52:14.405 019 18172.07 55.21 52696.76 88888.00 2007-01-19 07:52:14.905 019 18172.16 55.29 52696.70 88888.00 2007-01-19 07:52:15.405 019 18172.15 55.41 52696.74 88888.00 2007-01-19 07:52:15.905 019 18172.25 55.41 52696.85 88888.00 2007-01-19 07:52:16.405 019 18172.16 55.40 52696.86 88888.00 2007-01-19 07:52:16.905 019 18172.15 55.36 52696.71 88888.00 2007-01-19 07:52:17.405 019 18172.04 55.34 52696.76 88888.00 2007-01-19 07:52:17.905 019 18171.96 55.35 52696.78 88888.00 2007-01-19 07:52:18.405 019 18172.02 55.37 52696.74 88888.00 2007-01-19 07:52:18.905 019 18172.00 55.42 52696.78 88888.00 2007-01-19 07:52:19.405 019 18171.98 55.43 52696.84 88888.00 2007-01-19 07:52:19.905 019 18171.98 55.36 52696.82 88888.00 2007-01-19 07:52:20.405 019 18171.91 55.36 52696.81 88888.00 2007-01-19 07:52:20.905 019 18171.90 55.37 52696.82 88888.00 2007-01-19 07:52:21.405 019 18172.04 55.35 52696.81 88888.00 2007-01-19 07:52:21.905 019 18172.08 55.38 52696.92 88888.00 2007-01-19 07:52:22.405 019 18172.00 55.43 52696.80 88888.00 2007-01-19 07:52:22.905 019 18171.97 55.44 52696.76 88888.00 2007-01-19 07:52:23.405 019 18172.08 55.45 52696.66 88888.00 2007-01-19 07:52:23.905 019 18171.99 55.43 52696.51 88888.00 2007-01-19 07:52:24.405 019 18171.94 55.44 52696.62 88888.00 2007-01-19 07:52:24.905 019 18171.79 55.39 52696.78 88888.00 2007-01-19 07:52:25.405 019 18171.72 55.37 52696.86 88888.00 2007-01-19 07:52:25.905 019 18171.77 55.41 52696.90 88888.00 2007-01-19 07:52:26.405 019 18171.86 55.39 52696.76 88888.00 2007-01-19 07:52:26.905 019 18171.80 55.42 52696.76 88888.00 2007-01-19 07:52:27.405 019 18171.86 55.51 52696.68 88888.00 2007-01-19 07:52:27.905 019 18171.74 55.40 52696.71 88888.00 2007-01-19 07:52:28.405 019 18171.80 55.44 52696.79 88888.00 2007-01-19 07:52:28.905 019 18171.89 55.42 52696.78 88888.00 2007-01-19 07:52:29.405 019 18171.94 55.36 52696.81 88888.00 2007-01-19 07:52:29.905 019 18171.79 55.28 52696.75 88888.00 2007-01-19 07:52:30.405 019 18171.73 55.31 52696.67 88888.00 2007-01-19 07:52:30.905 019 18171.83 55.32 52696.66 88888.00 2007-01-19 07:52:31.405 019 18171.87 55.37 52696.55 88888.00 2007-01-19 07:52:31.905 019 18171.86 55.36 52696.66 88888.00 2007-01-19 07:52:32.405 019 18171.86 55.35 52696.63 88888.00 2007-01-19 07:52:32.905 019 18171.77 55.39 52696.67 88888.00 2007-01-19 07:52:33.405 019 18171.74 55.44 52696.59 88888.00 2007-01-19 07:52:33.905 019 18171.71 55.36 52696.46 88888.00 2007-01-19 07:52:34.405 019 18171.76 55.31 52696.54 88888.00 2007-01-19 07:52:34.905 019 18171.87 55.36 52696.57 88888.00 2007-01-19 07:52:35.405 019 18171.95 55.34 52696.52 88888.00 2007-01-19 07:52:35.905 019 18171.97 55.34 52696.58 88888.00 2007-01-19 07:52:36.405 019 18171.94 55.41 52696.70 88888.00 2007-01-19 07:52:36.905 019 18171.90 55.51 52696.66 88888.00 2007-01-19 07:52:37.405 019 18171.91 55.44 52696.60 88888.00 2007-01-19 07:52:37.905 019 18171.84 55.38 52696.51 88888.00 2007-01-19 07:52:38.405 019 18171.87 55.37 52696.50 88888.00 2007-01-19 07:52:38.905 019 18172.05 55.36 52696.57 88888.00 2007-01-19 07:52:39.405 019 18172.08 55.32 52696.68 88888.00 2007-01-19 07:52:39.905 019 18172.04 55.40 52696.70 88888.00 2007-01-19 07:52:40.405 019 18172.04 55.48 52696.67 88888.00 2007-01-19 07:52:40.905 019 18172.08 55.45 52696.71 88888.00 2007-01-19 07:52:41.405 019 18172.11 55.44 52696.69 88888.00 2007-01-19 07:52:41.905 019 18172.15 55.46 52696.89 88888.00 2007-01-19 07:52:42.405 019 18172.13 55.42 52696.82 88888.00 2007-01-19 07:52:42.905 019 18172.04 55.39 52696.72 88888.00 2007-01-19 07:52:43.405 019 18171.90 55.33 52696.69 88888.00 2007-01-19 07:52:43.905 019 18171.90 55.30 52696.61 88888.00 2007-01-19 07:52:44.405 019 18172.01 55.31 52696.61 88888.00 2007-01-19 07:52:44.905 019 18171.98 55.36 52696.62 88888.00 2007-01-19 07:52:45.405 019 18172.01 55.38 52696.70 88888.00 2007-01-19 07:52:45.905 019 18172.02 55.37 52696.72 88888.00 2007-01-19 07:52:46.405 019 18172.07 55.38 52696.68 88888.00 2007-01-19 07:52:46.905 019 18172.06 55.40 52696.58 88888.00 2007-01-19 07:52:47.405 019 18171.99 55.40 52696.64 88888.00 2007-01-19 07:52:47.905 019 18171.98 55.51 52696.72 88888.00 2007-01-19 07:52:48.405 019 18172.01 55.48 52696.69 88888.00 2007-01-19 07:52:48.905 019 18172.04 55.44 52696.79 88888.00 2007-01-19 07:52:49.405 019 18172.12 55.41 52696.80 88888.00 2007-01-19 07:52:49.905 019 18172.09 55.37 52696.80 88888.00 2007-01-19 07:52:50.405 019 18172.05 55.45 52696.83 88888.00 2007-01-19 07:52:50.905 019 18172.02 55.55 52696.85 88888.00 2007-01-19 07:52:51.405 019 18172.05 55.63 52696.83 88888.00 2007-01-19 07:52:51.905 019 18172.05 55.71 52696.93 88888.00 2007-01-19 07:52:52.405 019 18172.07 55.74 52696.94 88888.00 2007-01-19 07:52:52.905 019 18172.02 55.71 52696.96 88888.00 2007-01-19 07:52:53.405 019 18171.97 55.64 52696.96 88888.00 2007-01-19 07:52:53.905 019 18172.01 55.62 52696.85 88888.00 2007-01-19 07:52:54.405 019 18171.99 55.66 52696.80 88888.00 2007-01-19 07:52:54.905 019 18171.98 55.65 52696.76 88888.00 2007-01-19 07:52:55.405 019 18172.13 55.61 52696.73 88888.00 2007-01-19 07:52:55.905 019 18172.17 55.59 52696.58 88888.00 2007-01-19 07:52:56.405 019 18172.11 55.53 52696.66 88888.00 2007-01-19 07:52:56.905 019 18172.08 55.46 52696.72 88888.00 2007-01-19 07:52:57.405 019 18172.05 55.40 52696.70 88888.00 2007-01-19 07:52:57.905 019 18172.10 55.31 52696.72 88888.00 2007-01-19 07:52:58.405 019 18172.18 55.24 52696.82 88888.00 2007-01-19 07:52:58.905 019 18172.23 55.39 52696.96 88888.00 2007-01-19 07:52:59.405 019 18172.17 55.50 52696.92 88888.00 2007-01-19 07:52:59.905 019 18172.16 55.51 52696.94 88888.00 2007-01-19 07:53:00.405 019 18172.21 55.49 52696.92 88888.00 2007-01-19 07:53:00.905 019 18172.25 55.48 52696.95 88888.00 2007-01-19 07:53:01.405 019 18172.26 55.36 52696.87 88888.00 2007-01-19 07:53:01.905 019 18172.21 55.23 52696.84 88888.00 2007-01-19 07:53:02.405 019 18172.25 55.35 52696.73 88888.00 2007-01-19 07:53:02.905 019 18172.27 55.40 52696.80 88888.00 2007-01-19 07:53:03.405 019 18172.12 55.33 52696.79 88888.00 2007-01-19 07:53:03.905 019 18172.23 55.34 52696.73 88888.00 2007-01-19 07:53:04.405 019 18172.34 55.30 52696.68 88888.00 2007-01-19 07:53:04.905 019 18172.49 55.33 52696.71 88888.00 2007-01-19 07:53:05.405 019 18172.30 55.34 52696.72 88888.00 2007-01-19 07:53:05.905 019 18172.31 55.30 52696.60 88888.00 2007-01-19 07:53:06.405 019 18172.18 55.29 52696.64 88888.00 2007-01-19 07:53:06.905 019 18172.05 55.31 52696.50 88888.00 2007-01-19 07:53:07.405 019 18172.04 55.25 52696.51 88888.00 2007-01-19 07:53:07.905 019 18172.16 55.15 52696.64 88888.00 2007-01-19 07:53:08.405 019 18172.26 55.11 52696.64 88888.00 2007-01-19 07:53:08.905 019 18172.26 55.08 52696.56 88888.00 2007-01-19 07:53:09.405 019 18172.40 55.08 52696.52 88888.00 2007-01-19 07:53:09.905 019 18172.32 55.11 52696.55 88888.00 2007-01-19 07:53:10.405 019 18172.20 55.17 52696.52 88888.00 2007-01-19 07:53:10.905 019 18172.06 55.22 52696.44 88888.00 2007-01-19 07:53:11.405 019 18172.19 55.19 52696.57 88888.00 2007-01-19 07:53:11.905 019 18172.12 55.11 52696.68 88888.00 2007-01-19 07:53:12.405 019 18172.16 55.16 52696.58 88888.00 2007-01-19 07:53:12.905 019 18172.17 55.19 52696.50 88888.00 2007-01-19 07:53:13.405 019 18172.08 55.19 52696.57 88888.00 2007-01-19 07:53:13.905 019 18172.10 55.24 52696.67 88888.00 2007-01-19 07:53:14.405 019 18172.16 55.19 52696.67 88888.00 2007-01-19 07:53:14.905 019 18172.09 55.19 52696.74 88888.00 2007-01-19 07:53:15.405 019 18172.11 55.21 52696.66 88888.00 2007-01-19 07:53:15.905 019 18172.02 55.16 52696.79 88888.00 2007-01-19 07:53:16.405 019 18172.05 55.14 52696.78 88888.00 2007-01-19 07:53:16.905 019 18172.11 55.18 52696.67 88888.00 2007-01-19 07:53:17.405 019 18172.09 55.22 52696.49 88888.00 2007-01-19 07:53:17.905 019 18171.98 55.24 52696.64 88888.00 2007-01-19 07:53:18.405 019 18171.89 55.29 52696.80 88888.00 2007-01-19 07:53:18.905 019 18171.96 55.30 52696.89 88888.00 2007-01-19 07:53:19.405 019 18172.02 55.36 52696.73 88888.00 2007-01-19 07:53:19.905 019 18172.04 55.30 52696.57 88888.00 2007-01-19 07:53:20.405 019 18171.99 55.25 52696.57 88888.00 2007-01-19 07:53:20.905 019 18172.00 55.28 52696.60 88888.00 2007-01-19 07:53:21.405 019 18171.93 55.23 52696.66 88888.00 2007-01-19 07:53:21.905 019 18172.00 55.31 52696.57 88888.00 2007-01-19 07:53:22.405 019 18172.00 55.32 52696.62 88888.00 2007-01-19 07:53:22.905 019 18171.95 55.29 52696.59 88888.00 2007-01-19 07:53:23.405 019 18172.08 55.33 52696.68 88888.00 2007-01-19 07:53:23.905 019 18172.08 55.41 52696.74 88888.00 2007-01-19 07:53:24.405 019 18172.07 55.44 52696.59 88888.00 2007-01-19 07:53:24.905 019 18172.05 55.48 52696.59 88888.00 2007-01-19 07:53:25.405 019 18172.05 55.54 52696.64 88888.00 2007-01-19 07:53:25.905 019 18172.06 55.48 52696.73 88888.00 2007-01-19 07:53:26.405 019 18172.13 55.40 52696.74 88888.00 2007-01-19 07:53:26.905 019 18172.19 55.40 52696.72 88888.00 2007-01-19 07:53:27.405 019 18172.15 55.39 52696.82 88888.00 2007-01-19 07:53:27.905 019 18172.17 55.37 52696.76 88888.00 2007-01-19 07:53:28.405 019 18172.23 55.33 52696.67 88888.00 2007-01-19 07:53:28.905 019 18172.26 55.35 52696.70 88888.00 2007-01-19 07:53:29.405 019 18172.16 55.32 52696.76 88888.00 2007-01-19 07:53:29.905 019 18172.16 55.28 52696.71 88888.00 2007-01-19 07:53:30.405 019 18172.29 55.20 52696.75 88888.00 2007-01-19 07:53:30.905 019 18172.23 55.25 52696.82 88888.00 2007-01-19 07:53:31.405 019 18172.33 55.19 52696.83 88888.00 2007-01-19 07:53:31.905 019 18172.38 55.15 52696.84 88888.00 2007-01-19 07:53:32.405 019 18172.32 55.13 52696.81 88888.00 2007-01-19 07:53:32.905 019 18172.26 55.07 52696.69 88888.00 2007-01-19 07:53:33.405 019 18172.22 55.09 52696.63 88888.00 2007-01-19 07:53:33.905 019 18172.27 55.15 52696.69 88888.00 2007-01-19 07:53:34.405 019 18172.25 55.16 52696.75 88888.00 2007-01-19 07:53:34.905 019 18172.28 55.12 52696.58 88888.00 2007-01-19 07:53:35.405 019 18172.29 55.08 52696.45 88888.00 2007-01-19 07:53:35.905 019 18172.34 55.07 52696.39 88888.00 2007-01-19 07:53:36.405 019 18172.39 55.14 52696.55 88888.00 2007-01-19 07:53:36.905 019 18172.36 55.11 52696.72 88888.00 2007-01-19 07:53:37.405 019 18172.36 55.18 52696.61 88888.00 2007-01-19 07:53:37.905 019 18172.40 55.13 52696.66 88888.00 2007-01-19 07:53:38.405 019 18172.41 55.16 52696.71 88888.00 2007-01-19 07:53:38.905 019 18172.34 55.24 52696.67 88888.00 2007-01-19 07:53:39.405 019 18172.31 55.24 52696.76 88888.00 2007-01-19 07:53:39.905 019 18172.28 55.30 52696.81 88888.00 2007-01-19 07:53:40.405 019 18172.19 55.23 52696.80 88888.00 2007-01-19 07:53:40.905 019 18172.33 55.13 52696.69 88888.00 2007-01-19 07:53:41.405 019 18172.42 55.11 52696.60 88888.00 2007-01-19 07:53:41.905 019 18172.32 55.08 52696.69 88888.00 2007-01-19 07:53:42.405 019 18172.27 55.00 52696.60 88888.00 2007-01-19 07:53:42.905 019 18172.25 55.07 52696.58 88888.00 2007-01-19 07:53:43.405 019 18172.23 55.08 52696.62 88888.00 2007-01-19 07:53:43.905 019 18172.34 55.09 52696.73 88888.00 2007-01-19 07:53:44.405 019 18172.43 55.05 52696.72 88888.00 2007-01-19 07:53:44.905 019 18172.32 55.00 52696.74 88888.00 2007-01-19 07:53:45.405 019 18172.29 55.05 52696.74 88888.00 2007-01-19 07:53:45.905 019 18172.29 55.15 52696.79 88888.00 2007-01-19 07:53:46.405 019 18172.22 55.16 52696.74 88888.00 2007-01-19 07:53:46.905 019 18172.12 55.06 52696.70 88888.00 2007-01-19 07:53:47.405 019 18172.06 55.00 52696.74 88888.00 2007-01-19 07:53:47.905 019 18172.11 55.03 52696.78 88888.00 2007-01-19 07:53:48.405 019 18172.23 55.12 52696.82 88888.00 2007-01-19 07:53:48.905 019 18172.16 55.14 52696.71 88888.00 2007-01-19 07:53:49.405 019 18172.00 55.08 52696.84 88888.00 2007-01-19 07:53:49.905 019 18171.99 55.04 52696.91 88888.00 2007-01-19 07:53:50.405 019 18171.94 55.01 52696.80 88888.00 2007-01-19 07:53:50.905 019 18171.91 54.96 52696.64 88888.00 2007-01-19 07:53:51.405 019 18172.04 54.91 52696.69 88888.00 2007-01-19 07:53:51.905 019 18172.06 54.89 52696.74 88888.00 2007-01-19 07:53:52.405 019 18172.04 54.91 52696.79 88888.00 2007-01-19 07:53:52.905 019 18172.00 54.84 52696.87 88888.00 2007-01-19 07:53:53.405 019 18172.09 54.85 52696.94 88888.00 2007-01-19 07:53:53.905 019 18172.11 54.90 52696.94 88888.00 2007-01-19 07:53:54.405 019 18172.10 54.99 52696.86 88888.00 2007-01-19 07:53:54.905 019 18172.07 54.96 52696.81 88888.00 2007-01-19 07:53:55.405 019 18172.08 54.92 52696.82 88888.00 2007-01-19 07:53:55.905 019 18172.09 54.91 52696.67 88888.00 2007-01-19 07:53:56.405 019 18172.18 54.91 52696.57 88888.00 2007-01-19 07:53:56.905 019 18172.19 54.89 52696.60 88888.00 2007-01-19 07:53:57.405 019 18172.15 54.85 52696.51 88888.00 2007-01-19 07:53:57.905 019 18172.11 54.80 52696.51 88888.00 2007-01-19 07:53:58.405 019 18172.07 54.84 52696.50 88888.00 2007-01-19 07:53:58.905 019 18172.12 54.78 52696.52 88888.00 2007-01-19 07:53:59.405 019 18172.08 54.75 52696.57 88888.00 2007-01-19 07:53:59.905 019 18171.95 54.79 52696.74 88888.00 2007-01-19 07:54:00.405 019 18172.06 54.83 52696.82 88888.00 2007-01-19 07:54:00.905 019 18172.16 54.78 52696.75 88888.00 2007-01-19 07:54:01.405 019 18172.18 54.74 52696.78 88888.00 2007-01-19 07:54:01.905 019 18172.17 54.73 52696.82 88888.00 2007-01-19 07:54:02.405 019 18172.26 54.75 52696.89 88888.00 2007-01-19 07:54:02.905 019 18172.22 54.74 52696.94 88888.00 2007-01-19 07:54:03.405 019 18172.23 54.75 52696.95 88888.00 2007-01-19 07:54:03.905 019 18172.15 54.78 52696.93 88888.00 2007-01-19 07:54:04.405 019 18172.27 54.78 52696.96 88888.00 2007-01-19 07:54:04.905 019 18172.31 54.78 52697.01 88888.00 2007-01-19 07:54:05.405 019 18172.25 54.76 52696.92 88888.00 2007-01-19 07:54:05.905 019 18172.21 54.73 52696.93 88888.00 2007-01-19 07:54:06.405 019 18172.29 54.74 52696.94 88888.00 2007-01-19 07:54:06.905 019 18172.22 54.86 52696.90 88888.00 2007-01-19 07:54:07.405 019 18172.13 54.79 52696.89 88888.00 2007-01-19 07:54:07.905 019 18172.29 54.79 52696.87 88888.00 2007-01-19 07:54:08.405 019 18172.12 54.84 52696.78 88888.00 2007-01-19 07:54:08.905 019 18172.08 54.89 52696.78 88888.00 2007-01-19 07:54:09.405 019 18172.09 54.84 52696.75 88888.00 2007-01-19 07:54:09.905 019 18172.09 54.72 52696.83 88888.00 2007-01-19 07:54:10.405 019 18172.10 54.77 52696.82 88888.00 2007-01-19 07:54:10.905 019 18172.21 54.82 52696.87 88888.00 2007-01-19 07:54:11.405 019 18172.17 54.85 52696.81 88888.00 2007-01-19 07:54:11.905 019 18172.04 55.04 52696.74 88888.00 2007-01-19 07:54:12.405 019 18172.00 55.09 52696.78 88888.00 2007-01-19 07:54:12.905 019 18171.99 54.95 52696.70 88888.00 2007-01-19 07:54:13.405 019 18172.11 54.89 52696.64 88888.00 2007-01-19 07:54:13.905 019 18172.06 54.92 52696.57 88888.00 2007-01-19 07:54:14.405 019 18172.02 54.99 52696.59 88888.00 2007-01-19 07:54:14.905 019 18172.15 55.06 52696.71 88888.00 2007-01-19 07:54:15.405 019 18172.05 55.01 52696.76 88888.00 2007-01-19 07:54:15.905 019 18172.09 54.91 52696.76 88888.00 2007-01-19 07:54:16.405 019 18172.06 54.99 52696.79 88888.00 2007-01-19 07:54:16.905 019 18172.13 55.04 52696.80 88888.00 2007-01-19 07:54:17.405 019 18172.12 54.99 52696.82 88888.00 2007-01-19 07:54:17.905 019 18172.28 54.90 52696.86 88888.00 2007-01-19 07:54:18.405 019 18172.25 55.04 52696.86 88888.00 2007-01-19 07:54:18.905 019 18172.27 55.03 52696.91 88888.00 2007-01-19 07:54:19.405 019 18172.23 54.95 52696.74 88888.00 2007-01-19 07:54:19.905 019 18172.13 54.95 52696.72 88888.00 2007-01-19 07:54:20.405 019 18172.26 54.86 52696.79 88888.00 2007-01-19 07:54:20.905 019 18172.38 54.86 52696.74 88888.00 2007-01-19 07:54:21.405 019 18172.32 54.88 52696.75 88888.00 2007-01-19 07:54:21.905 019 18172.25 55.01 52696.81 88888.00 2007-01-19 07:54:22.405 019 18172.31 55.02 52696.75 88888.00 2007-01-19 07:54:22.905 019 18172.38 55.03 52696.80 88888.00 2007-01-19 07:54:23.405 019 18172.37 55.03 52696.83 88888.00 2007-01-19 07:54:23.905 019 18172.19 55.04 52696.75 88888.00 2007-01-19 07:54:24.405 019 18172.20 54.99 52696.78 88888.00 2007-01-19 07:54:24.905 019 18172.19 54.99 52696.89 88888.00 2007-01-19 07:54:25.405 019 18172.17 54.97 52696.80 88888.00 2007-01-19 07:54:25.905 019 18172.26 54.86 52696.73 88888.00 2007-01-19 07:54:26.405 019 18172.42 54.84 52696.60 88888.00 2007-01-19 07:54:26.905 019 18172.44 54.76 52696.74 88888.00 2007-01-19 07:54:27.405 019 18172.39 54.78 52696.82 88888.00 2007-01-19 07:54:27.905 019 18172.38 54.87 52696.91 88888.00 2007-01-19 07:54:28.405 019 18172.32 54.94 52696.90 88888.00 2007-01-19 07:54:28.905 019 18172.42 54.95 52696.89 88888.00 2007-01-19 07:54:29.405 019 18172.38 54.90 52696.92 88888.00 2007-01-19 07:54:29.905 019 18172.39 54.95 52696.99 88888.00 2007-01-19 07:54:30.405 019 18172.36 54.87 52696.94 88888.00 2007-01-19 07:54:30.905 019 18172.52 54.99 52696.89 88888.00 2007-01-19 07:54:31.405 019 18172.48 55.05 52696.96 88888.00 2007-01-19 07:54:31.905 019 18172.39 55.01 52696.96 88888.00 2007-01-19 07:54:32.405 019 18172.50 55.01 52696.97 88888.00 2007-01-19 07:54:32.905 019 18172.49 55.00 52697.04 88888.00 2007-01-19 07:54:33.405 019 18172.47 54.99 52696.90 88888.00 2007-01-19 07:54:33.905 019 18172.47 54.91 52696.76 88888.00 2007-01-19 07:54:34.405 019 18172.48 54.88 52696.86 88888.00 2007-01-19 07:54:34.905 019 18172.48 54.83 52696.82 88888.00 2007-01-19 07:54:35.405 019 18172.47 54.97 52696.80 88888.00 2007-01-19 07:54:35.905 019 18172.53 55.02 52696.85 88888.00 2007-01-19 07:54:36.405 019 18172.48 55.08 52696.98 88888.00 2007-01-19 07:54:36.905 019 18172.58 54.94 52696.82 88888.00 2007-01-19 07:54:37.405 019 18172.51 54.84 52696.74 88888.00 2007-01-19 07:54:37.905 019 18172.41 54.83 52696.72 88888.00 2007-01-19 07:54:38.405 019 18172.45 54.73 52696.63 88888.00 2007-01-19 07:54:38.905 019 18172.55 54.71 52696.71 88888.00 2007-01-19 07:54:39.405 019 18172.62 54.70 52696.76 88888.00 2007-01-19 07:54:39.905 019 18172.54 54.65 52696.74 88888.00 2007-01-19 07:54:40.405 019 18172.60 54.66 52696.81 88888.00 2007-01-19 07:54:40.905 019 18172.71 54.62 52696.92 88888.00 2007-01-19 07:54:41.405 019 18172.65 54.58 52696.76 88888.00 2007-01-19 07:54:41.905 019 18172.59 54.61 52696.76 88888.00 2007-01-19 07:54:42.405 019 18172.59 54.63 52696.79 88888.00 2007-01-19 07:54:42.905 019 18172.51 54.63 52696.84 88888.00 2007-01-19 07:54:43.405 019 18172.47 54.57 52696.72 88888.00 2007-01-19 07:54:43.905 019 18172.59 54.53 52696.55 88888.00 2007-01-19 07:54:44.405 019 18172.51 54.51 52696.62 88888.00 2007-01-19 07:54:44.905 019 18172.61 54.47 52696.74 88888.00 2007-01-19 07:54:45.405 019 18172.54 54.43 52696.73 88888.00 2007-01-19 07:54:45.905 019 18172.42 54.45 52696.75 88888.00 2007-01-19 07:54:46.405 019 18172.42 54.45 52696.76 88888.00 2007-01-19 07:54:46.905 019 18172.58 54.45 52696.75 88888.00 2007-01-19 07:54:47.405 019 18172.43 54.44 52696.75 88888.00 2007-01-19 07:54:47.905 019 18172.38 54.38 52696.70 88888.00 2007-01-19 07:54:48.405 019 18172.36 54.47 52696.62 88888.00 2007-01-19 07:54:48.905 019 18172.40 54.40 52696.70 88888.00 2007-01-19 07:54:49.405 019 18172.37 54.43 52696.81 88888.00 2007-01-19 07:54:49.905 019 18172.38 54.48 52696.78 88888.00 2007-01-19 07:54:50.405 019 18172.40 54.46 52696.78 88888.00 2007-01-19 07:54:50.905 019 18172.29 54.46 52696.84 88888.00 2007-01-19 07:54:51.405 019 18172.27 54.42 52696.87 88888.00 2007-01-19 07:54:51.905 019 18172.34 54.45 52696.92 88888.00 2007-01-19 07:54:52.405 019 18172.28 54.49 52696.83 88888.00 2007-01-19 07:54:52.905 019 18172.30 54.52 52696.75 88888.00 2007-01-19 07:54:53.405 019 18172.25 54.51 52696.74 88888.00 2007-01-19 07:54:53.905 019 18172.28 54.50 52696.74 88888.00 2007-01-19 07:54:54.405 019 18172.25 54.50 52696.78 88888.00 2007-01-19 07:54:54.905 019 18172.26 54.45 52696.81 88888.00 2007-01-19 07:54:55.405 019 18172.26 54.41 52696.89 88888.00 2007-01-19 07:54:55.905 019 18172.31 54.38 52696.79 88888.00 2007-01-19 07:54:56.405 019 18172.22 54.44 52696.76 88888.00 2007-01-19 07:54:56.905 019 18172.20 54.46 52696.79 88888.00 2007-01-19 07:54:57.405 019 18172.05 54.51 52696.84 88888.00 2007-01-19 07:54:57.905 019 18172.00 54.51 52696.82 88888.00 2007-01-19 07:54:58.405 019 18172.16 54.49 52696.78 88888.00 2007-01-19 07:54:58.905 019 18172.20 54.54 52696.69 88888.00 2007-01-19 07:54:59.405 019 18172.23 54.58 52696.73 88888.00 2007-01-19 07:54:59.905 019 18172.22 54.64 52696.82 88888.00 2007-01-19 07:55:00.405 019 18172.19 54.64 52696.79 88888.00 2007-01-19 07:55:00.905 019 18172.09 54.64 52696.80 88888.00 2007-01-19 07:55:01.405 019 18172.05 54.71 52696.89 88888.00 2007-01-19 07:55:01.905 019 18172.16 54.72 52696.83 88888.00 2007-01-19 07:55:02.405 019 18172.19 54.71 52696.82 88888.00 2007-01-19 07:55:02.905 019 18172.18 54.67 52696.81 88888.00 2007-01-19 07:55:03.405 019 18172.11 54.62 52696.63 88888.00 2007-01-19 07:55:03.905 019 18172.25 54.61 52696.70 88888.00 2007-01-19 07:55:04.405 019 18172.31 54.58 52696.84 88888.00 2007-01-19 07:55:04.905 019 18172.37 54.55 52696.78 88888.00 2007-01-19 07:55:05.405 019 18172.37 54.57 52696.83 88888.00 2007-01-19 07:55:05.905 019 18172.32 54.54 52696.80 88888.00 2007-01-19 07:55:06.405 019 18172.31 54.63 52696.83 88888.00 2007-01-19 07:55:06.905 019 18172.27 54.61 52696.83 88888.00 2007-01-19 07:55:07.405 019 18172.25 54.53 52696.85 88888.00 2007-01-19 07:55:07.905 019 18172.32 54.49 52696.86 88888.00 2007-01-19 07:55:08.405 019 18172.55 54.48 52696.82 88888.00 2007-01-19 07:55:08.905 019 18172.59 54.50 52696.75 88888.00 2007-01-19 07:55:09.405 019 18172.60 54.62 52696.82 88888.00 2007-01-19 07:55:09.905 019 18172.54 54.54 52696.72 88888.00 2007-01-19 07:55:10.405 019 18172.49 54.61 52696.81 88888.00 2007-01-19 07:55:10.905 019 18172.52 54.53 52696.75 88888.00 2007-01-19 07:55:11.405 019 18172.49 54.58 52696.75 88888.00 2007-01-19 07:55:11.905 019 18172.32 54.58 52696.74 88888.00 2007-01-19 07:55:12.405 019 18172.34 54.52 52696.84 88888.00 2007-01-19 07:55:12.905 019 18172.45 54.55 52696.84 88888.00 2007-01-19 07:55:13.405 019 18172.43 54.57 52696.89 88888.00 2007-01-19 07:55:13.905 019 18172.40 54.59 52696.83 88888.00 2007-01-19 07:55:14.405 019 18172.48 54.54 52696.73 88888.00 2007-01-19 07:55:14.905 019 18172.42 54.62 52696.69 88888.00 2007-01-19 07:55:15.405 019 18172.44 54.57 52696.75 88888.00 2007-01-19 07:55:15.905 019 18172.47 54.58 52696.80 88888.00 2007-01-19 07:55:16.405 019 18172.51 54.54 52696.75 88888.00 2007-01-19 07:55:16.905 019 18172.47 54.51 52696.67 88888.00 2007-01-19 07:55:17.405 019 18172.48 54.59 52696.62 88888.00 2007-01-19 07:55:17.905 019 18172.53 54.59 52696.81 88888.00 2007-01-19 07:55:18.405 019 18172.40 54.55 52696.75 88888.00 2007-01-19 07:55:18.905 019 18172.34 54.58 52696.82 88888.00 2007-01-19 07:55:19.405 019 18172.28 54.59 52696.83 88888.00 2007-01-19 07:55:19.905 019 18172.36 54.53 52696.83 88888.00 2007-01-19 07:55:20.405 019 18172.41 54.52 52696.74 88888.00 2007-01-19 07:55:20.905 019 18172.29 54.53 52696.73 88888.00 2007-01-19 07:55:21.405 019 18172.26 54.57 52696.67 88888.00 2007-01-19 07:55:21.905 019 18172.37 54.53 52696.69 88888.00 2007-01-19 07:55:22.405 019 18172.47 54.53 52696.71 88888.00 2007-01-19 07:55:22.905 019 18172.58 54.57 52696.78 88888.00 2007-01-19 07:55:23.405 019 18172.55 54.62 52696.76 88888.00 2007-01-19 07:55:23.905 019 18172.39 54.66 52696.78 88888.00 2007-01-19 07:55:24.405 019 18172.42 54.68 52696.79 88888.00 2007-01-19 07:55:24.905 019 18172.50 54.68 52696.85 88888.00 2007-01-19 07:55:25.405 019 18172.54 54.64 52696.83 88888.00 2007-01-19 07:55:25.905 019 18172.45 54.58 52696.76 88888.00 2007-01-19 07:55:26.405 019 18172.54 54.57 52696.76 88888.00 2007-01-19 07:55:26.905 019 18172.52 54.52 52696.74 88888.00 2007-01-19 07:55:27.405 019 18172.49 54.45 52696.74 88888.00 2007-01-19 07:55:27.905 019 18172.55 54.52 52696.70 88888.00 2007-01-19 07:55:28.405 019 18172.47 54.62 52696.60 88888.00 2007-01-19 07:55:28.905 019 18172.43 54.66 52696.67 88888.00 2007-01-19 07:55:29.405 019 18172.48 54.69 52696.70 88888.00 2007-01-19 07:55:29.905 019 18172.51 54.73 52696.68 88888.00 2007-01-19 07:55:30.405 019 18172.53 54.69 52696.66 88888.00 2007-01-19 07:55:30.905 019 18172.63 54.61 52696.54 88888.00 2007-01-19 07:55:31.405 019 18172.64 54.58 52696.70 88888.00 2007-01-19 07:55:31.905 019 18172.64 54.64 52696.74 88888.00 2007-01-19 07:55:32.405 019 18172.63 54.58 52696.79 88888.00 2007-01-19 07:55:32.905 019 18172.63 54.52 52696.68 88888.00 2007-01-19 07:55:33.405 019 18172.73 54.55 52696.61 88888.00 2007-01-19 07:55:33.905 019 18172.80 54.50 52696.52 88888.00 2007-01-19 07:55:34.405 019 18172.73 54.43 52696.66 88888.00 2007-01-19 07:55:34.905 019 18172.82 54.45 52696.69 88888.00 2007-01-19 07:55:35.405 019 18172.84 54.34 52696.62 88888.00 2007-01-19 07:55:35.905 019 18172.75 54.34 52696.58 88888.00 2007-01-19 07:55:36.405 019 18172.55 54.30 52696.59 88888.00 2007-01-19 07:55:36.905 019 18172.52 54.28 52696.60 88888.00 2007-01-19 07:55:37.405 019 18172.43 54.22 52696.48 88888.00 2007-01-19 07:55:37.905 019 18172.47 54.17 52696.50 88888.00 2007-01-19 07:55:38.405 019 18172.47 54.21 52696.51 88888.00 2007-01-19 07:55:38.905 019 18172.55 54.26 52696.46 88888.00 2007-01-19 07:55:39.405 019 18172.64 54.30 52696.40 88888.00 2007-01-19 07:55:39.905 019 18172.59 54.23 52696.45 88888.00 2007-01-19 07:55:40.405 019 18172.67 54.14 52696.41 88888.00 2007-01-19 07:55:40.905 019 18172.66 54.07 52696.40 88888.00 2007-01-19 07:55:41.405 019 18172.39 54.10 52696.47 88888.00 2007-01-19 07:55:41.905 019 18172.25 54.20 52696.58 88888.00 2007-01-19 07:55:42.405 019 18172.10 54.30 52696.52 88888.00 2007-01-19 07:55:42.905 019 18172.16 54.30 52696.46 88888.00 2007-01-19 07:55:43.405 019 18172.09 54.29 52696.64 88888.00 2007-01-19 07:55:43.905 019 18172.10 54.19 52696.80 88888.00 2007-01-19 07:55:44.405 019 18172.06 54.14 52696.72 88888.00 2007-01-19 07:55:44.905 019 18172.11 54.15 52696.66 88888.00 2007-01-19 07:55:45.405 019 18172.07 54.21 52696.64 88888.00 2007-01-19 07:55:45.905 019 18171.98 54.24 52696.61 88888.00 2007-01-19 07:55:46.405 019 18171.98 54.28 52696.61 88888.00 2007-01-19 07:55:46.905 019 18171.99 54.26 52696.59 88888.00 2007-01-19 07:55:47.405 019 18172.07 54.22 52696.68 88888.00 2007-01-19 07:55:47.905 019 18171.94 54.15 52696.71 88888.00 2007-01-19 07:55:48.405 019 18171.96 54.16 52696.74 88888.00 2007-01-19 07:55:48.905 019 18171.90 54.12 52696.87 88888.00 2007-01-19 07:55:49.405 019 18172.05 54.16 52696.83 88888.00 2007-01-19 07:55:49.905 019 18172.16 54.10 52696.73 88888.00 2007-01-19 07:55:50.405 019 18172.12 54.18 52696.59 88888.00 2007-01-19 07:55:50.905 019 18171.98 54.18 52696.61 88888.00 2007-01-19 07:55:51.405 019 18171.91 54.19 52696.69 88888.00 2007-01-19 07:55:51.905 019 18171.95 54.25 52696.72 88888.00 2007-01-19 07:55:52.405 019 18171.95 54.25 52696.67 88888.00 2007-01-19 07:55:52.905 019 18171.97 54.22 52696.73 88888.00 2007-01-19 07:55:53.405 019 18172.12 54.21 52696.74 88888.00 2007-01-19 07:55:53.905 019 18172.10 54.20 52696.81 88888.00 2007-01-19 07:55:54.405 019 18172.02 54.23 52696.81 88888.00 2007-01-19 07:55:54.905 019 18172.15 54.25 52696.82 88888.00 2007-01-19 07:55:55.405 019 18172.18 54.28 52696.80 88888.00 2007-01-19 07:55:55.905 019 18172.07 54.23 52696.85 88888.00 2007-01-19 07:55:56.405 019 18171.98 54.15 52696.82 88888.00 2007-01-19 07:55:56.905 019 18172.05 54.13 52696.90 88888.00 2007-01-19 07:55:57.405 019 18172.06 54.25 52696.91 88888.00 2007-01-19 07:55:57.905 019 18172.11 54.21 52696.92 88888.00 2007-01-19 07:55:58.405 019 18172.06 54.20 52696.81 88888.00 2007-01-19 07:55:58.905 019 18172.10 54.23 52696.76 88888.00 2007-01-19 07:55:59.405 019 18172.11 54.22 52696.79 88888.00 2007-01-19 07:55:59.905 019 18172.12 54.20 52696.71 88888.00 2007-01-19 07:56:00.405 019 18172.08 54.22 52696.67 88888.00 2007-01-19 07:56:00.905 019 18172.05 54.25 52696.82 88888.00 2007-01-19 07:56:01.405 019 18172.06 54.36 52696.81 88888.00 2007-01-19 07:56:01.905 019 18172.22 54.35 52696.91 88888.00 2007-01-19 07:56:02.405 019 18172.20 54.26 52696.86 88888.00 2007-01-19 07:56:02.905 019 18172.12 54.22 52696.80 88888.00 2007-01-19 07:56:03.405 019 18172.07 54.21 52696.84 88888.00 2007-01-19 07:56:03.905 019 18172.19 54.23 52696.89 88888.00 2007-01-19 07:56:04.405 019 18172.26 54.24 52696.89 88888.00 2007-01-19 07:56:04.905 019 18172.17 54.13 52696.83 88888.00 2007-01-19 07:56:05.405 019 18172.20 54.18 52696.84 88888.00 2007-01-19 07:56:05.905 019 18172.32 54.21 52696.92 88888.00 2007-01-19 07:56:06.405 019 18172.37 54.33 52696.93 88888.00 2007-01-19 07:56:06.905 019 18172.31 54.29 52696.95 88888.00 2007-01-19 07:56:07.405 019 18172.34 54.23 52696.95 88888.00 2007-01-19 07:56:07.905 019 18172.36 54.33 52696.94 88888.00 2007-01-19 07:56:08.405 019 18172.34 54.33 52696.93 88888.00 2007-01-19 07:56:08.905 019 18172.41 54.30 52696.85 88888.00 2007-01-19 07:56:09.405 019 18172.47 54.28 52696.95 88888.00 2007-01-19 07:56:09.905 019 18172.32 54.34 52696.90 88888.00 2007-01-19 07:56:10.405 019 18172.31 54.36 52696.82 88888.00 2007-01-19 07:56:10.905 019 18172.39 54.35 52696.89 88888.00 2007-01-19 07:56:11.405 019 18172.44 54.38 52696.95 88888.00 2007-01-19 07:56:11.905 019 18172.49 54.35 52696.87 88888.00 2007-01-19 07:56:12.405 019 18172.49 54.31 52696.84 88888.00 2007-01-19 07:56:12.905 019 18172.38 54.35 52696.80 88888.00 2007-01-19 07:56:13.405 019 18172.43 54.38 52696.86 88888.00 2007-01-19 07:56:13.905 019 18172.41 54.33 52696.83 88888.00 2007-01-19 07:56:14.405 019 18172.45 54.22 52696.75 88888.00 2007-01-19 07:56:14.905 019 18172.53 54.23 52696.80 88888.00 2007-01-19 07:56:15.405 019 18172.61 54.24 52696.74 88888.00 2007-01-19 07:56:15.905 019 18172.47 54.24 52696.62 88888.00 2007-01-19 07:56:16.405 019 18172.52 54.29 52696.67 88888.00 2007-01-19 07:56:16.905 019 18172.55 54.29 52696.72 88888.00 2007-01-19 07:56:17.405 019 18172.48 54.25 52696.78 88888.00 2007-01-19 07:56:17.905 019 18172.37 54.20 52696.72 88888.00 2007-01-19 07:56:18.405 019 18172.47 54.13 52696.79 88888.00 2007-01-19 07:56:18.905 019 18172.43 54.08 52696.95 88888.00 2007-01-19 07:56:19.405 019 18172.43 54.13 52696.97 88888.00 2007-01-19 07:56:19.905 019 18172.36 54.18 52696.83 88888.00 2007-01-19 07:56:20.405 019 18172.37 54.20 52696.55 88888.00 2007-01-19 07:56:20.905 019 18172.40 54.25 52696.57 88888.00 2007-01-19 07:56:21.405 019 18172.27 54.29 52696.51 88888.00 2007-01-19 07:56:21.905 019 18172.32 54.19 52696.39 88888.00 2007-01-19 07:56:22.405 019 18172.19 54.17 52696.47 88888.00 2007-01-19 07:56:22.905 019 18172.07 54.20 52696.55 88888.00 2007-01-19 07:56:23.405 019 18171.97 54.05 52696.50 88888.00 2007-01-19 07:56:23.905 019 18171.99 54.04 52696.41 88888.00 2007-01-19 07:56:24.405 019 18171.97 54.10 52696.44 88888.00 2007-01-19 07:56:24.905 019 18171.98 54.12 52696.51 88888.00 2007-01-19 07:56:25.405 019 18171.97 54.20 52696.59 88888.00 2007-01-19 07:56:25.905 019 18171.97 54.17 52696.56 88888.00 2007-01-19 07:56:26.405 019 18171.97 54.14 52696.46 88888.00 2007-01-19 07:56:26.905 019 18172.06 54.19 52696.40 88888.00 2007-01-19 07:56:27.405 019 18171.91 54.10 52696.44 88888.00 2007-01-19 07:56:27.905 019 18171.94 54.13 52696.40 88888.00 2007-01-19 07:56:28.405 019 18172.00 54.25 52696.51 88888.00 2007-01-19 07:56:28.905 019 18171.99 54.25 52696.57 88888.00 2007-01-19 07:56:29.405 019 18171.93 54.20 52696.47 88888.00 2007-01-19 07:56:29.905 019 18171.88 54.26 52696.57 88888.00 2007-01-19 07:56:30.405 019 18171.95 54.28 52696.51 88888.00 2007-01-19 07:56:30.905 019 18172.08 54.25 52696.45 88888.00 2007-01-19 07:56:31.405 019 18172.27 54.20 52696.59 88888.00 2007-01-19 07:56:31.905 019 18172.23 54.18 52696.54 88888.00 2007-01-19 07:56:32.405 019 18172.18 54.18 52696.55 88888.00 2007-01-19 07:56:32.905 019 18172.31 54.12 52696.66 88888.00 2007-01-19 07:56:33.405 019 18172.25 54.04 52696.73 88888.00 2007-01-19 07:56:33.905 019 18172.34 53.98 52696.64 88888.00 2007-01-19 07:56:34.405 019 18172.36 53.96 52696.72 88888.00 2007-01-19 07:56:34.905 019 18172.28 53.95 52696.92 88888.00 2007-01-19 07:56:35.405 019 18172.36 54.04 52697.01 88888.00 2007-01-19 07:56:35.905 019 18172.32 54.05 52696.95 88888.00 2007-01-19 07:56:36.405 019 18172.36 54.02 52696.89 88888.00 2007-01-19 07:56:36.905 019 18172.38 53.98 52696.89 88888.00 2007-01-19 07:56:37.405 019 18172.37 54.08 52696.85 88888.00 2007-01-19 07:56:37.905 019 18172.39 54.10 52696.84 88888.00 2007-01-19 07:56:38.405 019 18172.32 53.95 52696.79 88888.00 2007-01-19 07:56:38.905 019 18172.20 53.99 52696.72 88888.00 2007-01-19 07:56:39.405 019 18172.34 54.00 52696.69 88888.00 2007-01-19 07:56:39.905 019 18172.25 53.97 52696.66 88888.00 2007-01-19 07:56:40.405 019 18172.23 53.91 52696.74 88888.00 2007-01-19 07:56:40.905 019 18172.30 53.96 52696.72 88888.00 2007-01-19 07:56:41.405 019 18172.42 54.02 52696.76 88888.00 2007-01-19 07:56:41.905 019 18172.37 53.97 52696.76 88888.00 2007-01-19 07:56:42.405 019 18172.37 53.92 52696.78 88888.00 2007-01-19 07:56:42.905 019 18172.39 53.88 52696.64 88888.00 2007-01-19 07:56:43.405 019 18172.40 53.89 52696.60 88888.00 2007-01-19 07:56:43.905 019 18172.36 53.89 52696.67 88888.00 2007-01-19 07:56:44.405 019 18172.30 53.98 52696.70 88888.00 2007-01-19 07:56:44.905 019 18172.22 54.02 52696.69 88888.00 2007-01-19 07:56:45.405 019 18172.16 53.96 52696.74 88888.00 2007-01-19 07:56:45.905 019 18172.16 53.90 52696.68 88888.00 2007-01-19 07:56:46.405 019 18172.27 53.89 52696.73 88888.00 2007-01-19 07:56:46.905 019 18172.31 53.90 52696.70 88888.00 2007-01-19 07:56:47.405 019 18172.12 53.85 52696.69 88888.00 2007-01-19 07:56:47.905 019 18172.01 53.95 52696.76 88888.00 2007-01-19 07:56:48.405 019 18172.15 53.94 52696.70 88888.00 2007-01-19 07:56:48.905 019 18172.17 53.89 52696.69 88888.00 2007-01-19 07:56:49.405 019 18172.16 53.87 52696.61 88888.00 2007-01-19 07:56:49.905 019 18172.07 53.84 52696.57 88888.00 2007-01-19 07:56:50.405 019 18172.06 53.88 52696.64 88888.00 2007-01-19 07:56:50.905 019 18172.07 53.89 52696.74 88888.00 2007-01-19 07:56:51.405 019 18172.16 53.87 52696.75 88888.00 2007-01-19 07:56:51.905 019 18172.11 53.84 52696.73 88888.00 2007-01-19 07:56:52.405 019 18172.00 53.86 52696.52 88888.00 2007-01-19 07:56:52.905 019 18171.87 53.87 52696.44 88888.00 2007-01-19 07:56:53.405 019 18171.95 53.82 52696.54 88888.00 2007-01-19 07:56:53.905 019 18172.05 53.82 52696.56 88888.00 2007-01-19 07:56:54.405 019 18172.18 53.81 52696.70 88888.00 2007-01-19 07:56:54.905 019 18172.12 53.84 52696.85 88888.00 2007-01-19 07:56:55.405 019 18172.12 53.85 52696.80 88888.00 2007-01-19 07:56:55.905 019 18172.08 53.86 52696.70 88888.00 2007-01-19 07:56:56.405 019 18172.11 53.83 52696.70 88888.00 2007-01-19 07:56:56.905 019 18172.08 53.79 52696.66 88888.00 2007-01-19 07:56:57.405 019 18172.09 53.85 52696.57 88888.00 2007-01-19 07:56:57.905 019 18172.07 53.92 52696.62 88888.00 2007-01-19 07:56:58.405 019 18172.02 53.79 52696.80 88888.00 2007-01-19 07:56:58.905 019 18172.04 53.79 52696.76 88888.00 2007-01-19 07:56:59.405 019 18172.13 53.79 52696.68 88888.00 2007-01-19 07:56:59.905 019 18172.34 53.77 52696.57 88888.00 2007-01-19 07:57:00.405 019 18172.49 53.81 52696.54 88888.00 2007-01-19 07:57:00.905 019 18172.42 53.78 52696.43 88888.00 2007-01-19 07:57:01.405 019 18172.41 53.78 52696.45 88888.00 2007-01-19 07:57:01.905 019 18172.41 53.83 52696.50 88888.00 2007-01-19 07:57:02.405 019 18172.47 53.95 52696.46 88888.00 2007-01-19 07:57:02.905 019 18172.44 53.95 52696.48 88888.00 2007-01-19 07:57:03.405 019 18172.38 53.90 52696.60 88888.00 2007-01-19 07:57:03.905 019 18172.48 53.89 52696.66 88888.00 2007-01-19 07:57:04.405 019 18172.36 53.98 52696.66 88888.00 2007-01-19 07:57:04.905 019 18172.32 53.86 52696.61 88888.00 2007-01-19 07:57:05.405 019 18172.36 53.81 52696.62 88888.00 2007-01-19 07:57:05.905 019 18172.42 53.92 52696.68 88888.00 2007-01-19 07:57:06.405 019 18172.38 54.01 52696.58 88888.00 2007-01-19 07:57:06.905 019 18172.48 53.99 52696.66 88888.00 2007-01-19 07:57:07.405 019 18172.44 53.89 52696.68 88888.00 2007-01-19 07:57:07.905 019 18172.28 53.90 52696.80 88888.00 2007-01-19 07:57:08.405 019 18172.43 53.89 52696.76 88888.00 2007-01-19 07:57:08.905 019 18172.44 53.94 52696.84 88888.00 2007-01-19 07:57:09.405 019 18172.37 54.10 52696.94 88888.00 2007-01-19 07:57:09.905 019 18172.40 54.12 52696.90 88888.00 2007-01-19 07:57:10.405 019 18172.41 54.08 52696.92 88888.00 2007-01-19 07:57:10.905 019 18172.45 54.10 52696.81 88888.00 2007-01-19 07:57:11.405 019 18172.37 54.16 52696.83 88888.00 2007-01-19 07:57:11.905 019 18172.44 54.03 52696.82 88888.00 2007-01-19 07:57:12.405 019 18172.43 53.87 52696.74 88888.00 2007-01-19 07:57:12.905 019 18172.43 53.82 52696.69 88888.00 2007-01-19 07:57:13.405 019 18172.36 53.84 52696.79 88888.00 2007-01-19 07:57:13.905 019 18172.28 53.81 52696.72 88888.00 2007-01-19 07:57:14.405 019 18172.27 53.79 52696.66 88888.00 2007-01-19 07:57:14.905 019 18172.15 53.88 52696.64 88888.00 2007-01-19 07:57:15.405 019 18172.27 53.90 52696.67 88888.00 2007-01-19 07:57:15.905 019 18172.39 53.81 52696.60 88888.00 2007-01-19 07:57:16.405 019 18172.38 53.75 52696.49 88888.00 2007-01-19 07:57:16.905 019 18172.37 53.84 52696.55 88888.00 2007-01-19 07:57:17.405 019 18172.38 53.91 52696.55 88888.00 2007-01-19 07:57:17.905 019 18172.43 53.94 52696.54 88888.00 2007-01-19 07:57:18.405 019 18172.53 53.88 52696.44 88888.00 2007-01-19 07:57:18.905 019 18172.59 53.84 52696.45 88888.00 2007-01-19 07:57:19.405 019 18172.49 53.86 52696.56 88888.00 2007-01-19 07:57:19.905 019 18172.31 53.81 52696.58 88888.00 2007-01-19 07:57:20.405 019 18172.33 53.75 52696.52 88888.00 2007-01-19 07:57:20.905 019 18172.33 53.75 52696.47 88888.00 2007-01-19 07:57:21.405 019 18172.34 53.78 52696.49 88888.00 2007-01-19 07:57:21.905 019 18172.47 53.81 52696.46 88888.00 2007-01-19 07:57:22.405 019 18172.40 53.79 52696.48 88888.00 2007-01-19 07:57:22.905 019 18172.36 53.75 52696.50 88888.00 2007-01-19 07:57:23.405 019 18172.29 53.74 52696.44 88888.00 2007-01-19 07:57:23.905 019 18172.41 53.71 52696.36 88888.00 2007-01-19 07:57:24.405 019 18172.44 53.69 52696.37 88888.00 2007-01-19 07:57:24.905 019 18172.44 53.71 52696.48 88888.00 2007-01-19 07:57:25.405 019 18172.39 53.72 52696.47 88888.00 2007-01-19 07:57:25.905 019 18172.29 53.74 52696.56 88888.00 2007-01-19 07:57:26.405 019 18172.33 53.75 52696.60 88888.00 2007-01-19 07:57:26.905 019 18172.25 53.68 52696.60 88888.00 2007-01-19 07:57:27.405 019 18172.13 53.67 52696.66 88888.00 2007-01-19 07:57:27.905 019 18172.20 53.79 52696.69 88888.00 2007-01-19 07:57:28.405 019 18172.23 53.80 52696.62 88888.00 2007-01-19 07:57:28.905 019 18172.21 53.70 52696.60 88888.00 2007-01-19 07:57:29.405 019 18172.20 53.69 52696.60 88888.00 2007-01-19 07:57:29.905 019 18172.22 53.74 52696.50 88888.00 2007-01-19 07:57:30.405 019 18172.11 53.80 52696.54 88888.00 2007-01-19 07:57:30.905 019 18172.06 53.83 52696.50 88888.00 2007-01-19 07:57:31.405 019 18172.04 53.82 52696.58 88888.00 2007-01-19 07:57:31.905 019 18171.90 53.86 52696.70 88888.00 2007-01-19 07:57:32.405 019 18171.82 53.86 52696.71 88888.00 2007-01-19 07:57:32.905 019 18171.76 53.86 52696.64 88888.00 2007-01-19 07:57:33.405 019 18171.77 53.84 52696.64 88888.00 2007-01-19 07:57:33.905 019 18171.68 53.88 52696.66 88888.00 2007-01-19 07:57:34.405 019 18171.71 53.89 52696.66 88888.00 2007-01-19 07:57:34.905 019 18171.71 53.88 52696.63 88888.00 2007-01-19 07:57:35.405 019 18171.75 53.85 52696.58 88888.00 2007-01-19 07:57:35.905 019 18171.74 53.84 52696.52 88888.00 2007-01-19 07:57:36.405 019 18171.66 53.85 52696.54 88888.00 2007-01-19 07:57:36.905 019 18171.76 53.91 52696.60 88888.00 2007-01-19 07:57:37.405 019 18171.75 53.90 52696.69 88888.00 2007-01-19 07:57:37.905 019 18171.72 53.92 52696.56 88888.00 2007-01-19 07:57:38.405 019 18171.77 53.84 52696.61 88888.00 2007-01-19 07:57:38.905 019 18171.84 53.83 52696.59 88888.00 2007-01-19 07:57:39.405 019 18171.73 53.89 52696.56 88888.00 2007-01-19 07:57:39.905 019 18171.71 53.91 52696.51 88888.00 2007-01-19 07:57:40.405 019 18171.75 53.92 52696.43 88888.00 2007-01-19 07:57:40.905 019 18171.76 53.81 52696.47 88888.00 2007-01-19 07:57:41.405 019 18171.72 53.81 52696.57 88888.00 2007-01-19 07:57:41.905 019 18171.79 53.87 52696.56 88888.00 2007-01-19 07:57:42.405 019 18171.87 53.83 52696.47 88888.00 2007-01-19 07:57:42.905 019 18171.82 53.95 52696.41 88888.00 2007-01-19 07:57:43.405 019 18171.78 53.91 52696.48 88888.00 2007-01-19 07:57:43.905 019 18171.80 53.87 52696.52 88888.00 2007-01-19 07:57:44.405 019 18171.79 53.82 52696.60 88888.00 2007-01-19 07:57:44.905 019 18171.85 53.88 52696.46 88888.00 2007-01-19 07:57:45.405 019 18171.88 53.90 52696.38 88888.00 2007-01-19 07:57:45.905 019 18171.85 53.97 52696.43 88888.00 2007-01-19 07:57:46.405 019 18171.86 54.02 52696.35 88888.00 2007-01-19 07:57:46.905 019 18171.91 53.95 52696.51 88888.00 2007-01-19 07:57:47.405 019 18171.84 53.87 52696.48 88888.00 2007-01-19 07:57:47.905 019 18171.87 53.81 52696.50 88888.00 2007-01-19 07:57:48.405 019 18171.94 53.70 52696.61 88888.00 2007-01-19 07:57:48.905 019 18171.91 53.63 52696.59 88888.00 2007-01-19 07:57:49.405 019 18171.90 53.71 52696.63 88888.00 2007-01-19 07:57:49.905 019 18171.84 53.73 52696.67 88888.00 2007-01-19 07:57:50.405 019 18171.72 53.78 52696.57 88888.00 2007-01-19 07:57:50.905 019 18171.76 53.81 52696.45 88888.00 2007-01-19 07:57:51.405 019 18171.72 53.87 52696.40 88888.00 2007-01-19 07:57:51.905 019 18171.69 53.86 52696.39 88888.00 2007-01-19 07:57:52.405 019 18171.71 53.71 52696.44 88888.00 2007-01-19 07:57:52.905 019 18171.68 53.70 52696.49 88888.00 2007-01-19 07:57:53.405 019 18171.72 53.63 52696.63 88888.00 2007-01-19 07:57:53.905 019 18171.68 53.61 52696.73 88888.00 2007-01-19 07:57:54.405 019 18171.69 53.72 52696.62 88888.00 2007-01-19 07:57:54.905 019 18171.83 53.78 52696.57 88888.00 2007-01-19 07:57:55.405 019 18171.74 53.75 52696.61 88888.00 2007-01-19 07:57:55.905 019 18171.69 53.81 52696.62 88888.00 2007-01-19 07:57:56.405 019 18171.71 53.82 52696.62 88888.00 2007-01-19 07:57:56.905 019 18171.61 53.72 52696.55 88888.00 2007-01-19 07:57:57.405 019 18171.63 53.76 52696.55 88888.00 2007-01-19 07:57:57.905 019 18171.66 53.84 52696.58 88888.00 2007-01-19 07:57:58.405 019 18171.66 53.94 52696.60 88888.00 2007-01-19 07:57:58.905 019 18171.61 53.83 52696.63 88888.00 2007-01-19 07:57:59.405 019 18171.63 53.87 52696.58 88888.00 2007-01-19 07:57:59.905 019 18171.68 53.87 52696.57 88888.00 2007-01-19 07:58:00.405 019 18171.68 53.97 52696.56 88888.00 2007-01-19 07:58:00.905 019 18171.55 53.96 52696.48 88888.00 2007-01-19 07:58:01.405 019 18171.47 53.90 52696.48 88888.00 2007-01-19 07:58:01.905 019 18171.45 53.92 52696.51 88888.00 2007-01-19 07:58:02.405 019 18171.57 53.90 52696.57 88888.00 2007-01-19 07:58:02.905 019 18171.65 53.87 52696.54 88888.00 2007-01-19 07:58:03.405 019 18171.69 53.80 52696.55 88888.00 2007-01-19 07:58:03.905 019 18171.75 53.88 52696.57 88888.00 2007-01-19 07:58:04.405 019 18171.68 53.83 52696.44 88888.00 2007-01-19 07:58:04.905 019 18171.62 53.81 52696.39 88888.00 2007-01-19 07:58:05.405 019 18171.55 53.81 52696.33 88888.00 2007-01-19 07:58:05.905 019 18171.55 53.81 52696.45 88888.00 2007-01-19 07:58:06.405 019 18171.57 53.87 52696.41 88888.00 2007-01-19 07:58:06.905 019 18171.57 53.90 52696.45 88888.00 2007-01-19 07:58:07.405 019 18171.55 54.07 52696.48 88888.00 2007-01-19 07:58:07.905 019 18171.61 54.02 52696.47 88888.00 2007-01-19 07:58:08.405 019 18171.58 53.96 52696.56 88888.00 2007-01-19 07:58:08.905 019 18171.54 53.99 52696.72 88888.00 2007-01-19 07:58:09.405 019 18171.43 54.05 52696.56 88888.00 2007-01-19 07:58:09.905 019 18171.42 53.96 52696.43 88888.00 2007-01-19 07:58:10.405 019 18171.54 53.87 52696.39 88888.00 2007-01-19 07:58:10.905 019 18171.62 53.83 52696.45 88888.00 2007-01-19 07:58:11.405 019 18171.55 53.85 52696.50 88888.00 2007-01-19 07:58:11.905 019 18171.56 53.87 52696.48 88888.00 2007-01-19 07:58:12.405 019 18171.62 53.92 52696.51 88888.00 2007-01-19 07:58:12.905 019 18171.56 54.02 52696.45 88888.00 2007-01-19 07:58:13.405 019 18171.50 54.06 52696.40 88888.00 2007-01-19 07:58:13.905 019 18171.46 54.06 52696.18 88888.00 2007-01-19 07:58:14.405 019 18171.57 54.14 52696.21 88888.00 2007-01-19 07:58:14.905 019 18171.60 54.18 52696.27 88888.00 2007-01-19 07:58:15.405 019 18171.58 54.16 52696.27 88888.00 2007-01-19 07:58:15.905 019 18171.67 54.09 52696.37 88888.00 2007-01-19 07:58:16.405 019 18171.73 54.06 52696.44 88888.00 2007-01-19 07:58:16.905 019 18171.69 54.04 52696.43 88888.00 2007-01-19 07:58:17.405 019 18171.60 54.13 52696.39 88888.00 2007-01-19 07:58:17.905 019 18171.52 54.20 52696.38 88888.00 2007-01-19 07:58:18.405 019 18171.60 54.17 52696.38 88888.00 2007-01-19 07:58:18.905 019 18171.56 54.18 52696.46 88888.00 2007-01-19 07:58:19.405 019 18171.49 54.23 52696.43 88888.00 2007-01-19 07:58:19.905 019 18171.55 54.23 52696.44 88888.00 2007-01-19 07:58:20.405 019 18171.57 54.14 52696.45 88888.00 2007-01-19 07:58:20.905 019 18171.56 54.13 52696.56 88888.00 2007-01-19 07:58:21.405 019 18171.65 54.14 52696.61 88888.00 2007-01-19 07:58:21.905 019 18171.97 54.22 52696.46 88888.00 2007-01-19 07:58:22.405 019 18172.05 54.19 52696.46 88888.00 2007-01-19 07:58:22.905 019 18172.26 54.08 52696.57 88888.00 2007-01-19 07:58:23.405 019 18172.29 54.06 52696.43 88888.00 2007-01-19 07:58:23.905 019 18172.12 54.05 52696.51 88888.00 2007-01-19 07:58:24.405 019 18171.76 54.08 52696.39 88888.00 2007-01-19 07:58:24.905 019 18171.63 54.09 52696.31 88888.00 2007-01-19 07:58:25.405 019 18171.67 54.06 52696.29 88888.00 2007-01-19 07:58:25.905 019 18171.60 53.96 52696.29 88888.00 2007-01-19 07:58:26.405 019 18171.63 54.02 52696.22 88888.00 2007-01-19 07:58:26.905 019 18171.68 54.05 52696.24 88888.00 2007-01-19 07:58:27.405 019 18171.69 54.04 52696.23 88888.00 2007-01-19 07:58:27.905 019 18171.68 54.05 52696.28 88888.00 2007-01-19 07:58:28.405 019 18171.69 54.01 52696.37 88888.00 2007-01-19 07:58:28.905 019 18171.72 53.92 52696.25 88888.00 2007-01-19 07:58:29.405 019 18171.78 53.88 52696.20 88888.00 2007-01-19 07:58:29.905 019 18171.86 53.97 52696.20 88888.00 2007-01-19 07:58:30.405 019 18171.85 54.01 52696.22 88888.00 2007-01-19 07:58:30.905 019 18171.87 54.04 52696.23 88888.00 2007-01-19 07:58:31.405 019 18171.95 54.03 52696.29 88888.00 2007-01-19 07:58:31.905 019 18171.85 53.99 52696.17 88888.00 2007-01-19 07:58:32.405 019 18171.76 53.99 52696.11 88888.00 2007-01-19 07:58:32.905 019 18171.78 54.04 52696.16 88888.00 2007-01-19 07:58:33.405 019 18171.91 53.94 52696.27 88888.00 2007-01-19 07:58:33.905 019 18171.90 53.90 52696.25 88888.00 2007-01-19 07:58:34.405 019 18171.80 53.94 52696.16 88888.00 2007-01-19 07:58:34.905 019 18171.82 53.82 52696.12 88888.00 2007-01-19 07:58:35.405 019 18171.82 53.75 52696.22 88888.00 2007-01-19 07:58:35.905 019 18171.82 53.86 52696.27 88888.00 2007-01-19 07:58:36.405 019 18171.76 54.01 52696.31 88888.00 2007-01-19 07:58:36.905 019 18171.66 53.96 52696.23 88888.00 2007-01-19 07:58:37.405 019 18171.74 53.87 52696.31 88888.00 2007-01-19 07:58:37.905 019 18171.80 53.90 52696.40 88888.00 2007-01-19 07:58:38.405 019 18171.78 53.98 52696.44 88888.00 2007-01-19 07:58:38.905 019 18171.67 53.99 52696.24 88888.00 2007-01-19 07:58:39.405 019 18171.64 53.94 52696.23 88888.00 2007-01-19 07:58:39.905 019 18171.77 53.88 52696.22 88888.00 2007-01-19 07:58:40.405 019 18171.77 53.99 52696.18 88888.00 2007-01-19 07:58:40.905 019 18171.73 54.01 52696.14 88888.00 2007-01-19 07:58:41.405 019 18171.67 54.00 52696.18 88888.00 2007-01-19 07:58:41.905 019 18171.67 53.97 52696.23 88888.00 2007-01-19 07:58:42.405 019 18171.61 53.96 52696.27 88888.00 2007-01-19 07:58:42.905 019 18171.55 53.99 52696.32 88888.00 2007-01-19 07:58:43.405 019 18171.61 54.11 52696.31 88888.00 2007-01-19 07:58:43.905 019 18171.65 54.16 52696.33 88888.00 2007-01-19 07:58:44.405 019 18171.72 54.24 52696.32 88888.00 2007-01-19 07:58:44.905 019 18171.66 54.19 52696.35 88888.00 2007-01-19 07:58:45.405 019 18171.56 54.10 52696.35 88888.00 2007-01-19 07:58:45.905 019 18171.55 54.10 52696.31 88888.00 2007-01-19 07:58:46.405 019 18171.52 54.14 52696.20 88888.00 2007-01-19 07:58:46.905 019 18171.67 54.11 52696.10 88888.00 2007-01-19 07:58:47.405 019 18171.68 54.12 52696.16 88888.00 2007-01-19 07:58:47.905 019 18171.58 54.04 52696.32 88888.00 2007-01-19 07:58:48.405 019 18171.57 53.99 52696.35 88888.00 2007-01-19 07:58:48.905 019 18171.52 54.05 52696.31 88888.00 2007-01-19 07:58:49.405 019 18171.61 53.98 52696.37 88888.00 2007-01-19 07:58:49.905 019 18171.72 54.01 52696.31 88888.00 2007-01-19 07:58:50.405 019 18171.65 54.06 52696.33 88888.00 2007-01-19 07:58:50.905 019 18171.68 54.01 52696.33 88888.00 2007-01-19 07:58:51.405 019 18171.57 53.97 52696.25 88888.00 2007-01-19 07:58:51.905 019 18171.54 54.01 52696.26 88888.00 2007-01-19 07:58:52.405 019 18171.54 54.12 52696.31 88888.00 2007-01-19 07:58:52.905 019 18171.58 54.12 52696.40 88888.00 2007-01-19 07:58:53.405 019 18171.56 54.08 52696.32 88888.00 2007-01-19 07:58:53.905 019 18171.58 54.01 52696.29 88888.00 2007-01-19 07:58:54.405 019 18171.52 53.94 52696.32 88888.00 2007-01-19 07:58:54.905 019 18171.47 53.90 52696.15 88888.00 2007-01-19 07:58:55.405 019 18171.45 53.96 52696.08 88888.00 2007-01-19 07:58:55.905 019 18171.40 53.90 52696.13 88888.00 2007-01-19 07:58:56.405 019 18171.37 53.88 52696.18 88888.00 2007-01-19 07:58:56.905 019 18171.45 53.94 52696.21 88888.00 2007-01-19 07:58:57.405 019 18171.41 53.94 52696.25 88888.00 2007-01-19 07:58:57.905 019 18171.42 53.86 52696.21 88888.00 2007-01-19 07:58:58.405 019 18171.45 53.77 52696.17 88888.00 2007-01-19 07:58:58.905 019 18171.41 53.78 52696.34 88888.00 2007-01-19 07:58:59.405 019 18171.42 53.87 52696.27 88888.00 2007-01-19 07:58:59.905 019 18171.30 53.77 52696.18 88888.00 2007-01-19 07:59:00.405 019 18171.24 53.71 52696.17 88888.00 2007-01-19 07:59:00.905 019 18171.25 53.71 52696.09 88888.00 2007-01-19 07:59:01.405 019 18171.26 53.69 52696.06 88888.00 2007-01-19 07:59:01.905 019 18171.21 53.69 52696.12 88888.00 2007-01-19 07:59:02.405 019 18171.22 53.61 52696.10 88888.00 2007-01-19 07:59:02.905 019 18171.25 53.58 52696.18 88888.00 2007-01-19 07:59:03.405 019 18171.29 53.58 52696.14 88888.00 2007-01-19 07:59:03.905 019 18171.31 53.52 52696.14 88888.00 2007-01-19 07:59:04.405 019 18171.23 53.46 52696.20 88888.00 2007-01-19 07:59:04.905 019 18171.33 53.48 52696.15 88888.00 2007-01-19 07:59:05.405 019 18171.22 53.49 52696.08 88888.00 2007-01-19 07:59:05.905 019 18171.12 53.47 52696.08 88888.00 2007-01-19 07:59:06.405 019 18171.21 53.52 52696.21 88888.00 2007-01-19 07:59:06.905 019 18171.26 53.71 52696.16 88888.00 2007-01-19 07:59:07.405 019 18171.23 53.82 52696.06 88888.00 2007-01-19 07:59:07.905 019 18171.23 53.68 52696.04 88888.00 2007-01-19 07:59:08.405 019 18171.15 53.55 52696.08 88888.00 2007-01-19 07:59:08.905 019 18171.18 53.61 52695.99 88888.00 2007-01-19 07:59:09.405 019 18171.21 53.63 52696.04 88888.00 2007-01-19 07:59:09.905 019 18171.15 53.68 52696.04 88888.00 2007-01-19 07:59:10.405 019 18171.03 53.68 52696.08 88888.00 2007-01-19 07:59:10.905 019 18170.84 53.65 52695.99 88888.00 2007-01-19 07:59:11.405 019 18170.86 53.67 52696.03 88888.00 2007-01-19 07:59:11.905 019 18171.01 53.65 52695.98 88888.00 2007-01-19 07:59:12.405 019 18171.06 53.73 52695.92 88888.00 2007-01-19 07:59:12.905 019 18171.04 53.81 52695.99 88888.00 2007-01-19 07:59:13.405 019 18171.07 53.82 52696.10 88888.00 2007-01-19 07:59:13.905 019 18171.04 53.80 52695.97 88888.00 2007-01-19 07:59:14.405 019 18171.08 53.69 52695.96 88888.00 2007-01-19 07:59:14.905 019 18171.08 53.64 52696.03 88888.00 2007-01-19 07:59:15.405 019 18170.87 53.67 52696.11 88888.00 2007-01-19 07:59:15.905 019 18170.85 53.67 52696.18 88888.00 2007-01-19 07:59:16.405 019 18170.87 53.62 52696.27 88888.00 2007-01-19 07:59:16.905 019 18170.80 53.56 52696.22 88888.00 2007-01-19 07:59:17.405 019 18170.73 53.54 52696.24 88888.00 2007-01-19 07:59:17.905 019 18170.87 53.54 52696.21 88888.00 2007-01-19 07:59:18.405 019 18170.90 53.56 52696.18 88888.00 2007-01-19 07:59:18.905 019 18170.90 53.54 52696.24 88888.00 2007-01-19 07:59:19.405 019 18170.87 53.57 52696.22 88888.00 2007-01-19 07:59:19.905 019 18170.81 53.63 52696.16 88888.00 2007-01-19 07:59:20.405 019 18170.84 53.61 52696.13 88888.00 2007-01-19 07:59:20.905 019 18170.91 53.59 52696.29 88888.00 2007-01-19 07:59:21.405 019 18170.99 53.57 52696.41 88888.00 2007-01-19 07:59:21.905 019 18171.02 53.57 52696.37 88888.00 2007-01-19 07:59:22.402 019 18171.06 53.66 52696.32 88888.00 2007-01-19 07:59:22.902 019 18171.03 53.70 52696.36 88888.00 2007-01-19 07:59:23.402 019 18171.01 53.69 52696.34 88888.00 2007-01-19 07:59:23.902 019 18171.04 53.57 52696.38 88888.00 2007-01-19 07:59:24.402 019 18171.14 53.54 52696.44 88888.00 2007-01-19 07:59:24.902 019 18171.13 53.63 52696.40 88888.00 2007-01-19 07:59:25.402 019 18171.08 53.66 52696.33 88888.00 2007-01-19 07:59:25.902 019 18171.03 53.67 52696.35 88888.00 2007-01-19 07:59:26.402 019 18171.02 53.62 52696.36 88888.00 2007-01-19 07:59:26.902 019 18171.09 53.62 52696.40 88888.00 2007-01-19 07:59:27.402 019 18171.15 53.68 52696.33 88888.00 2007-01-19 07:59:27.902 019 18171.11 53.74 52696.36 88888.00 2007-01-19 07:59:28.402 019 18171.14 53.77 52696.35 88888.00 2007-01-19 07:59:28.902 019 18171.20 53.85 52696.37 88888.00 2007-01-19 07:59:29.402 019 18171.17 53.82 52696.32 88888.00 2007-01-19 07:59:29.902 019 18171.19 53.73 52696.25 88888.00 2007-01-19 07:59:30.402 019 18171.15 53.69 52696.26 88888.00 2007-01-19 07:59:30.902 019 18171.15 53.69 52696.26 88888.00 2007-01-19 07:59:31.402 019 18171.20 53.68 52696.28 88888.00 2007-01-19 07:59:31.902 019 18171.19 53.65 52696.23 88888.00 2007-01-19 07:59:32.402 019 18171.11 53.67 52696.25 88888.00 2007-01-19 07:59:32.902 019 18171.23 53.68 52696.23 88888.00 2007-01-19 07:59:33.402 019 18171.28 53.67 52696.35 88888.00 2007-01-19 07:59:33.902 019 18171.32 53.75 52696.40 88888.00 2007-01-19 07:59:34.402 019 18171.34 53.73 52696.38 88888.00 2007-01-19 07:59:34.902 019 18171.28 53.71 52696.36 88888.00 2007-01-19 07:59:35.402 019 18171.29 53.71 52696.36 88888.00 2007-01-19 07:59:35.902 019 18171.26 53.82 52696.48 88888.00 2007-01-19 07:59:36.402 019 18171.24 53.88 52696.45 88888.00 2007-01-19 07:59:36.902 019 18171.32 53.79 52696.27 88888.00 2007-01-19 07:59:37.402 019 18171.35 53.74 52696.25 88888.00 2007-01-19 07:59:37.902 019 18171.26 53.80 52696.28 88888.00 2007-01-19 07:59:38.402 019 18171.28 53.76 52696.37 88888.00 2007-01-19 07:59:38.902 019 18171.25 53.72 52696.38 88888.00 2007-01-19 07:59:39.402 019 18171.21 53.79 52696.31 88888.00 2007-01-19 07:59:39.902 019 18171.18 53.66 52696.36 88888.00 2007-01-19 07:59:40.402 019 18171.25 53.68 52696.23 88888.00 2007-01-19 07:59:40.902 019 18171.35 53.67 52696.25 88888.00 2007-01-19 07:59:41.402 019 18171.36 53.69 52696.29 88888.00 2007-01-19 07:59:41.902 019 18171.34 53.69 52696.24 88888.00 2007-01-19 07:59:42.402 019 18171.40 53.63 52696.31 88888.00 2007-01-19 07:59:42.902 019 18171.35 53.61 52696.23 88888.00 2007-01-19 07:59:43.402 019 18171.33 53.56 52696.12 88888.00 2007-01-19 07:59:43.902 019 18171.32 53.51 52696.13 88888.00 2007-01-19 07:59:44.402 019 18171.30 53.49 52696.11 88888.00 2007-01-19 07:59:44.902 019 18171.32 53.44 52696.15 88888.00 2007-01-19 07:59:45.402 019 18171.28 53.48 52696.18 88888.00 2007-01-19 07:59:45.902 019 18171.19 53.55 52696.14 88888.00 2007-01-19 07:59:46.402 019 18171.26 53.51 52696.13 88888.00 2007-01-19 07:59:46.902 019 18171.21 53.50 52696.10 88888.00 2007-01-19 07:59:47.402 019 18171.18 53.44 52696.03 88888.00 2007-01-19 07:59:47.902 019 18171.13 53.40 52696.04 88888.00 2007-01-19 07:59:48.402 019 18171.17 53.39 52696.12 88888.00 2007-01-19 07:59:48.902 019 18171.32 53.35 52696.12 88888.00 2007-01-19 07:59:49.402 019 18171.29 53.28 52696.10 88888.00 2007-01-19 07:59:49.902 019 18171.35 53.22 52696.20 88888.00 2007-01-19 07:59:50.402 019 18171.36 53.23 52696.22 88888.00 2007-01-19 07:59:50.902 019 18171.32 53.29 52696.13 88888.00 2007-01-19 07:59:51.402 019 18171.37 53.28 52696.06 88888.00 2007-01-19 07:59:51.902 019 18171.36 53.20 52696.06 88888.00 2007-01-19 07:59:52.402 019 18171.35 53.04 52696.05 88888.00 2007-01-19 07:59:52.902 019 18171.30 53.01 52696.12 88888.00 2007-01-19 07:59:53.402 019 18171.32 52.94 52696.05 88888.00 2007-01-19 07:59:53.902 019 18171.37 52.82 52696.01 88888.00 2007-01-19 07:59:54.402 019 18171.42 52.82 52695.99 88888.00 2007-01-19 07:59:54.902 019 18171.50 52.86 52696.01 88888.00 2007-01-19 07:59:55.402 019 18171.49 52.90 52695.99 88888.00 2007-01-19 07:59:55.902 019 18171.36 52.90 52696.00 88888.00 2007-01-19 07:59:56.402 019 18171.19 52.83 52696.02 88888.00 2007-01-19 07:59:56.902 019 18171.22 52.81 52696.08 88888.00 2007-01-19 07:59:57.402 019 18171.19 52.86 52696.04 88888.00 2007-01-19 07:59:57.902 019 18171.02 52.87 52695.93 88888.00 2007-01-19 07:59:58.402 019 18171.06 52.85 52695.94 88888.00 2007-01-19 07:59:58.902 019 18171.21 52.77 52695.92 88888.00 2007-01-19 07:59:59.402 019 18171.26 52.63 52696.01 88888.00 2007-01-19 07:59:59.902 019 18171.26 52.53 52696.00 88888.00 2007-01-19 08:00:00.402 019 18171.03 52.42 52695.96 88888.00 2007-01-19 08:00:00.902 019 18170.86 52.36 52695.91 88888.00 2007-01-19 08:00:01.402 019 18170.92 52.32 52695.96 88888.00 2007-01-19 08:00:01.902 019 18170.96 52.36 52695.99 88888.00 2007-01-19 08:00:02.402 019 18170.77 52.33 52695.88 88888.00 2007-01-19 08:00:02.902 019 18170.69 52.32 52695.86 88888.00 2007-01-19 08:00:03.402 019 18170.75 52.25 52695.89 88888.00 2007-01-19 08:00:03.902 019 18170.79 52.37 52695.90 88888.00 2007-01-19 08:00:04.402 019 18170.66 52.35 52695.89 88888.00 2007-01-19 08:00:04.902 019 18170.57 52.31 52695.92 88888.00 2007-01-19 08:00:05.402 019 18170.45 52.20 52695.96 88888.00 2007-01-19 08:00:05.902 019 18170.56 52.19 52695.94 88888.00 2007-01-19 08:00:06.402 019 18170.61 52.20 52696.03 88888.00 2007-01-19 08:00:06.902 019 18170.61 52.15 52696.22 88888.00 2007-01-19 08:00:07.402 019 18170.53 52.23 52695.98 88888.00 2007-01-19 08:00:07.902 019 18170.44 52.22 52695.93 88888.00 2007-01-19 08:00:07.402 019 18170.44 52.25 52695.93 88888.00 2007-01-19 08:00:08.902 019 18170.42 52.35 52695.99 88888.00 2007-01-19 08:00:09.402 019 18170.41 52.31 52696.04 88888.00 2007-01-19 08:00:09.902 019 18170.36 52.30 52696.23 88888.00 2007-01-19 08:00:10.402 019 18170.37 52.29 52696.05 88888.00 2007-01-19 08:00:10.902 019 18170.50 52.25 52695.94 88888.00 2007-01-19 08:00:11.402 019 18170.41 52.25 52695.82 88888.00 2007-01-19 08:00:11.902 019 18170.42 52.24 52695.69 88888.00 2007-01-19 08:00:12.402 019 18170.53 52.25 52695.74 88888.00 2007-01-19 08:00:12.902 019 18170.55 52.22 52695.70 88888.00 2007-01-19 08:00:13.402 019 18170.60 52.18 52695.67 88888.00 2007-01-19 08:00:13.902 019 18170.55 52.05 52695.74 88888.00 2007-01-19 08:00:14.402 019 18170.42 52.02 52695.86 88888.00 2007-01-19 08:00:14.902 019 18170.38 51.99 52695.85 88888.00 2007-01-19 08:00:15.402 019 18170.39 52.02 52695.82 88888.00 2007-01-19 08:00:15.902 019 18170.24 52.05 52695.76 88888.00 2007-01-19 08:00:16.402 019 18170.34 52.03 52695.65 88888.00 2007-01-19 08:00:16.902 019 18170.28 51.90 52695.75 88888.00 2007-01-19 08:00:17.402 019 18170.31 51.86 52695.81 88888.00 2007-01-19 08:00:17.902 019 18170.39 51.91 52695.75 88888.00 2007-01-19 08:00:18.402 019 18170.38 51.94 52695.74 88888.00 2007-01-19 08:00:18.902 019 18170.31 51.91 52695.73 88888.00 2007-01-19 08:00:19.402 019 18170.22 51.88 52695.69 88888.00 2007-01-19 08:00:19.902 019 18170.05 51.88 52695.73 88888.00 2007-01-19 08:00:20.402 019 18170.04 51.85 52695.73 88888.00 2007-01-19 08:00:20.902 019 18170.19 51.81 52695.77 88888.00 2007-01-19 08:00:21.402 019 18170.09 51.85 52695.78 88888.00 2007-01-19 08:00:21.902 019 18170.09 51.87 52695.79 88888.00 2007-01-19 08:00:22.402 019 18170.16 51.79 52695.73 88888.00 2007-01-19 08:00:22.902 019 18170.23 51.74 52695.83 88888.00 2007-01-19 08:00:23.402 019 18170.04 51.70 52695.87 88888.00 2007-01-19 08:00:23.902 019 18170.02 51.73 52695.82 88888.00 2007-01-19 08:00:24.402 019 18170.03 51.78 52695.87 88888.00 2007-01-19 08:00:24.902 019 18170.11 51.73 52695.89 88888.00 2007-01-19 08:00:25.402 019 18170.06 51.68 52695.83 88888.00 2007-01-19 08:00:25.902 019 18170.05 51.80 52695.83 88888.00 2007-01-19 08:00:26.402 019 18169.91 51.85 52695.89 88888.00 2007-01-19 08:00:26.902 019 18169.89 51.81 52695.90 88888.00 2007-01-19 08:00:27.402 019 18169.87 51.83 52695.96 88888.00 2007-01-19 08:00:27.902 019 18169.93 51.82 52696.09 88888.00 2007-01-19 08:00:28.402 019 18169.97 51.75 52695.90 88888.00 2007-01-19 08:00:28.902 019 18169.83 51.81 52695.89 88888.00 2007-01-19 08:00:29.402 019 18169.82 51.89 52695.98 88888.00 2007-01-19 08:00:29.902 019 18169.76 51.88 52695.96 88888.00 2007-01-19 08:00:30.402 019 18169.67 51.83 52695.85 88888.00 2007-01-19 08:00:30.902 019 18169.65 51.81 52695.87 88888.00 2007-01-19 08:00:31.402 019 18169.79 51.81 52695.93 88888.00 2007-01-19 08:00:31.902 019 18169.77 51.92 52695.87 88888.00 2007-01-19 08:00:32.402 019 18169.71 51.97 52695.90 88888.00 2007-01-19 08:00:32.902 019 18169.65 51.87 52695.93 88888.00 2007-01-19 08:00:33.402 019 18169.65 51.73 52696.10 88888.00 2007-01-19 08:00:33.902 019 18169.71 51.74 52696.00 88888.00 2007-01-19 08:00:34.402 019 18169.65 51.77 52695.99 88888.00 2007-01-19 08:00:34.902 019 18169.56 51.80 52695.98 88888.00 2007-01-19 08:00:35.402 019 18169.57 51.88 52696.04 88888.00 2007-01-19 08:00:35.902 019 18169.56 52.07 52696.05 88888.00 2007-01-19 08:00:36.402 019 18169.60 52.20 52696.01 88888.00 2007-01-19 08:00:36.902 019 18169.67 52.25 52696.00 88888.00 2007-01-19 08:00:37.402 019 18169.72 52.22 52695.99 88888.00 2007-01-19 08:00:37.902 019 18169.73 52.26 52695.94 88888.00 2007-01-19 08:00:38.402 019 18169.65 52.35 52695.87 88888.00 2007-01-19 08:00:38.902 019 18169.57 52.34 52695.90 88888.00 2007-01-19 08:00:39.402 019 18169.58 52.26 52695.93 88888.00 2007-01-19 08:00:39.902 019 18169.63 52.38 52696.01 88888.00 2007-01-19 08:00:40.402 019 18169.70 52.40 52695.96 88888.00 2007-01-19 08:00:40.902 019 18169.72 52.41 52696.02 88888.00 2007-01-19 08:00:41.402 019 18169.73 52.45 52696.20 88888.00 2007-01-19 08:00:41.902 019 18169.60 52.49 52696.10 88888.00 2007-01-19 08:00:42.402 019 18169.65 52.50 52696.09 88888.00 2007-01-19 08:00:42.902 019 18169.82 52.52 52695.98 88888.00 2007-01-19 08:00:43.402 019 18169.72 52.55 52695.83 88888.00 2007-01-19 08:00:43.902 019 18169.69 52.53 52695.82 88888.00 2007-01-19 08:00:44.402 019 18169.68 52.59 52695.85 88888.00 2007-01-19 08:00:44.902 019 18169.74 52.58 52695.96 88888.00 2007-01-19 08:00:45.402 019 18169.62 52.56 52696.01 88888.00 2007-01-19 08:00:45.902 019 18169.60 52.63 52695.97 88888.00 2007-01-19 08:00:46.402 019 18169.73 52.64 52695.97 88888.00 2007-01-19 08:00:46.902 019 18169.80 52.58 52695.92 88888.00 2007-01-19 08:00:47.402 019 18169.70 52.62 52695.90 88888.00 2007-01-19 08:00:47.902 019 18169.72 52.65 52695.97 88888.00 2007-01-19 08:00:48.402 019 18169.70 52.69 52695.98 88888.00 2007-01-19 08:00:48.902 019 18169.68 52.70 52695.97 88888.00 2007-01-19 08:00:49.402 019 18169.72 52.65 52695.87 88888.00 2007-01-19 08:00:49.902 019 18169.91 52.56 52695.88 88888.00 2007-01-19 08:00:50.402 019 18169.85 52.53 52695.87 88888.00 2007-01-19 08:00:50.902 019 18169.82 52.50 52695.79 88888.00 2007-01-19 08:00:51.402 019 18169.73 52.57 52695.71 88888.00 2007-01-19 08:00:51.902 019 18169.71 52.65 52695.80 88888.00 2007-01-19 08:00:52.402 019 18169.85 52.68 52695.79 88888.00 2007-01-19 08:00:52.902 019 18169.91 52.53 52695.81 88888.00 2007-01-19 08:00:53.402 019 18169.90 52.46 52695.82 88888.00 2007-01-19 08:00:53.902 019 18169.91 52.55 52695.80 88888.00 2007-01-19 08:00:54.402 019 18169.81 52.56 52695.77 88888.00 2007-01-19 08:00:54.902 019 18169.79 52.53 52695.77 88888.00 2007-01-19 08:00:55.402 019 18169.87 52.50 52695.68 88888.00 2007-01-19 08:00:55.902 019 18170.01 52.54 52695.78 88888.00 2007-01-19 08:00:56.402 019 18170.01 52.63 52695.82 88888.00 2007-01-19 08:00:56.902 019 18169.93 52.64 52695.89 88888.00 2007-01-19 08:00:57.402 019 18169.84 52.65 52695.85 88888.00 2007-01-19 08:00:57.902 019 18169.81 52.63 52695.77 88888.00 2007-01-19 08:00:58.402 019 18169.84 52.56 52695.75 88888.00 2007-01-19 08:00:58.902 019 18169.81 52.50 52695.78 88888.00 2007-01-19 08:00:59.402 019 18169.73 52.49 52695.79 88888.00 2007-01-19 08:00:59.902 019 18169.68 52.64 52695.80 88888.00 2007-01-19 08:01:00.402 019 18169.85 52.73 52695.77 88888.00 2007-01-19 08:01:00.902 019 18169.88 52.70 52695.76 88888.00 2007-01-19 08:01:01.402 019 18170.04 52.62 52695.82 88888.00 2007-01-19 08:01:01.902 019 18170.04 52.48 52695.75 88888.00 2007-01-19 08:01:02.402 019 18170.05 52.39 52695.62 88888.00 2007-01-19 08:01:02.902 019 18169.98 52.32 52695.70 88888.00 2007-01-19 08:01:03.402 019 18169.85 52.24 52695.74 88888.00 2007-01-19 08:01:03.902 019 18169.88 52.39 52695.65 88888.00 2007-01-19 08:01:04.402 019 18169.88 52.46 52695.69 88888.00 2007-01-19 08:01:04.902 019 18169.92 52.50 52695.63 88888.00 2007-01-19 08:01:05.402 019 18169.95 52.52 52695.59 88888.00 2007-01-19 08:01:05.902 019 18169.94 52.40 52695.64 88888.00 2007-01-19 08:01:06.402 019 18169.92 52.46 52695.68 88888.00 2007-01-19 08:01:06.902 019 18169.80 52.48 52695.70 88888.00 2007-01-19 08:01:07.402 019 18169.82 52.50 52695.68 88888.00 2007-01-19 08:01:07.902 019 18169.73 52.47 52695.64 88888.00 2007-01-19 08:01:08.402 019 18169.82 52.41 52695.56 88888.00 2007-01-19 08:01:08.902 019 18169.72 52.41 52695.59 88888.00 2007-01-19 08:01:09.402 019 18169.66 52.47 52695.58 88888.00 2007-01-19 08:01:09.902 019 18169.85 52.50 52695.53 88888.00 2007-01-19 08:01:10.402 019 18169.79 52.46 52695.57 88888.00 2007-01-19 08:01:10.902 019 18169.73 52.43 52695.68 88888.00 2007-01-19 08:01:11.402 019 18169.67 52.44 52695.77 88888.00 2007-01-19 08:01:11.902 019 18169.63 52.50 52695.74 88888.00 2007-01-19 08:01:12.402 019 18169.57 52.56 52695.64 88888.00 2007-01-19 08:01:12.902 019 18169.58 52.70 52695.51 88888.00 2007-01-19 08:01:13.402 019 18169.62 52.70 52695.56 88888.00 2007-01-19 08:01:13.902 019 18169.59 52.54 52695.70 88888.00 2007-01-19 08:01:14.402 019 18169.50 52.43 52695.69 88888.00 2007-01-19 08:01:14.902 019 18169.45 52.46 52695.79 88888.00 2007-01-19 08:01:15.402 019 18169.45 52.52 52695.75 88888.00 2007-01-19 08:01:15.902 019 18169.55 52.48 52695.69 88888.00 2007-01-19 08:01:16.402 019 18169.66 52.42 52695.69 88888.00 2007-01-19 08:01:16.902 019 18169.66 52.46 52695.73 88888.00 2007-01-19 08:01:17.402 019 18169.70 52.47 52695.74 88888.00 2007-01-19 08:01:17.902 019 18169.70 52.49 52695.81 88888.00 2007-01-19 08:01:18.402 019 18169.61 52.47 52695.71 88888.00 2007-01-19 08:01:18.902 019 18169.49 52.48 52695.73 88888.00 2007-01-19 08:01:19.402 019 18169.35 52.49 52695.68 88888.00 2007-01-19 08:01:19.902 019 18169.28 52.43 52695.75 88888.00 2007-01-19 08:01:20.402 019 18169.30 52.44 52695.64 88888.00 2007-01-19 08:01:20.902 019 18169.29 52.53 52695.75 88888.00 2007-01-19 08:01:21.402 019 18169.28 52.51 52695.77 88888.00 2007-01-19 08:01:21.902 019 18169.21 52.47 52695.83 88888.00 2007-01-19 08:01:22.402 019 18168.94 52.47 52695.91 88888.00 2007-01-19 08:01:22.902 019 18169.11 52.46 52695.91 88888.00 2007-01-19 08:01:23.402 019 18169.23 52.49 52695.89 88888.00 2007-01-19 08:01:23.902 019 18169.19 52.52 52695.97 88888.00 2007-01-19 08:01:24.402 019 18169.16 52.47 52695.96 88888.00 2007-01-19 08:01:24.902 019 18169.23 52.45 52695.94 88888.00 2007-01-19 08:01:25.402 019 18169.19 52.53 52695.85 88888.00 2007-01-19 08:01:25.902 019 18169.19 52.64 52696.04 88888.00 2007-01-19 08:01:26.402 019 18169.14 52.67 52696.02 88888.00 2007-01-19 08:01:26.902 019 18169.12 52.67 52695.87 88888.00 2007-01-19 08:01:27.402 019 18169.11 52.78 52695.92 88888.00 2007-01-19 08:01:27.902 019 18169.15 52.77 52695.93 88888.00 2007-01-19 08:01:28.402 019 18169.13 52.76 52695.90 88888.00 2007-01-19 08:01:28.902 019 18169.17 52.75 52695.96 88888.00 2007-01-19 08:01:29.402 019 18169.26 52.68 52695.93 88888.00 2007-01-19 08:01:29.902 019 18169.35 52.78 52696.00 88888.00 2007-01-19 08:01:30.402 019 18169.35 52.80 52696.00 88888.00 2007-01-19 08:01:30.902 019 18169.40 52.78 52696.11 88888.00 2007-01-19 08:01:31.402 019 18169.46 52.74 52696.15 88888.00 2007-01-19 08:01:31.902 019 18169.52 52.74 52696.13 88888.00 2007-01-19 08:01:32.402 019 18169.59 52.77 52696.04 88888.00 2007-01-19 08:01:32.902 019 18169.58 52.75 52695.96 88888.00 2007-01-19 08:01:33.402 019 18169.59 52.80 52695.98 88888.00 2007-01-19 08:01:33.902 019 18169.54 52.80 52695.97 88888.00 2007-01-19 08:01:34.402 019 18169.56 52.76 52695.90 88888.00 2007-01-19 08:01:34.902 019 18169.71 52.67 52695.92 88888.00 2007-01-19 08:01:35.402 019 18169.65 52.73 52695.98 88888.00 2007-01-19 08:01:35.902 019 18169.71 52.73 52695.88 88888.00 2007-01-19 08:01:36.402 019 18169.70 52.71 52695.78 88888.00 2007-01-19 08:01:36.902 019 18169.82 52.64 52695.85 88888.00 2007-01-19 08:01:37.402 019 18169.70 52.63 52695.94 88888.00 2007-01-19 08:01:37.902 019 18169.60 52.52 52695.96 88888.00 2007-01-19 08:01:38.402 019 18169.59 52.48 52695.96 88888.00 2007-01-19 08:01:38.902 019 18169.67 52.45 52695.88 88888.00 2007-01-19 08:01:39.402 019 18169.72 52.56 52695.89 88888.00 2007-01-19 08:01:39.902 019 18169.72 52.54 52695.79 88888.00 2007-01-19 08:01:40.402 019 18169.68 52.58 52695.73 88888.00 2007-01-19 08:01:40.902 019 18169.78 52.63 52695.80 88888.00 2007-01-19 08:01:41.402 019 18169.78 52.56 52695.89 88888.00 2007-01-19 08:01:41.902 019 18169.72 52.49 52695.83 88888.00 2007-01-19 08:01:42.402 019 18169.70 52.58 52695.88 88888.00 2007-01-19 08:01:42.902 019 18169.63 52.53 52695.96 88888.00 2007-01-19 08:01:43.402 019 18169.71 52.45 52696.04 88888.00 2007-01-19 08:01:43.902 019 18169.78 52.43 52696.10 88888.00 2007-01-19 08:01:44.402 019 18169.73 52.42 52696.11 88888.00 2007-01-19 08:01:44.902 019 18169.80 52.44 52696.03 88888.00 2007-01-19 08:01:45.402 019 18169.65 52.40 52696.05 88888.00 2007-01-19 08:01:45.902 019 18169.60 52.53 52696.03 88888.00 2007-01-19 08:01:46.402 019 18169.59 52.52 52695.91 88888.00 2007-01-19 08:01:46.902 019 18169.65 52.47 52695.92 88888.00 2007-01-19 08:01:47.402 019 18169.65 52.51 52695.92 88888.00 2007-01-19 08:01:47.902 019 18169.68 52.53 52695.91 88888.00 2007-01-19 08:01:48.402 019 18169.69 52.50 52695.87 88888.00 2007-01-19 08:01:48.902 019 18169.73 52.52 52695.83 88888.00 2007-01-19 08:01:49.402 019 18169.74 52.54 52695.81 88888.00 2007-01-19 08:01:49.902 019 18169.71 52.48 52695.81 88888.00 2007-01-19 08:01:50.402 019 18169.67 52.47 52695.73 88888.00 2007-01-19 08:01:50.902 019 18169.62 52.40 52695.70 88888.00 2007-01-19 08:01:51.402 019 18169.69 52.40 52695.73 88888.00 2007-01-19 08:01:51.902 019 18169.73 52.42 52695.81 88888.00 2007-01-19 08:01:52.402 019 18169.62 52.43 52695.93 88888.00 2007-01-19 08:01:52.902 019 18169.55 52.46 52695.87 88888.00 2007-01-19 08:01:53.402 019 18169.62 52.47 52695.92 88888.00 2007-01-19 08:01:53.902 019 18169.57 52.45 52695.90 88888.00 2007-01-19 08:01:54.402 019 18169.58 52.43 52695.87 88888.00 2007-01-19 08:01:54.902 019 18169.59 52.44 52695.96 88888.00 2007-01-19 08:01:55.402 019 18169.63 52.37 52695.99 88888.00 2007-01-19 08:01:55.902 019 18169.72 52.33 52695.94 88888.00 2007-01-19 08:01:56.402 019 18169.74 52.32 52696.03 88888.00 2007-01-19 08:01:56.902 019 18169.62 52.34 52695.98 88888.00 2007-01-19 08:01:57.402 019 18169.68 52.32 52695.99 88888.00 2007-01-19 08:01:57.902 019 18169.61 52.35 52695.81 88888.00 2007-01-19 08:01:58.402 019 18169.59 52.31 52695.91 88888.00 2007-01-19 08:01:58.902 019 18169.60 52.39 52695.93 88888.00 2007-01-19 08:01:59.402 019 18169.54 52.35 52695.89 88888.00 2007-01-19 08:01:59.902 019 18169.54 52.22 52696.05 88888.00 2007-01-19 08:02:00.402 019 18169.62 52.28 52696.04 88888.00 2007-01-19 08:02:00.902 019 18169.74 52.30 52695.94 88888.00 2007-01-19 08:02:01.402 019 18169.65 52.34 52695.96 88888.00 2007-01-19 08:02:01.902 019 18169.55 52.32 52696.03 88888.00 2007-01-19 08:02:02.402 019 18169.50 52.20 52695.91 88888.00 2007-01-19 08:02:02.902 019 18169.50 52.08 52695.91 88888.00 2007-01-19 08:02:03.402 019 18169.52 52.10 52695.97 88888.00 2007-01-19 08:02:03.902 019 18169.59 52.15 52695.97 88888.00 2007-01-19 08:02:04.402 019 18169.54 52.14 52695.91 88888.00 2007-01-19 08:02:04.902 019 18169.46 52.11 52695.90 88888.00 2007-01-19 08:02:05.402 019 18169.40 52.07 52695.78 88888.00 2007-01-19 08:02:05.902 019 18169.33 52.07 52695.83 88888.00 2007-01-19 08:02:06.402 019 18169.22 51.99 52695.90 88888.00 2007-01-19 08:02:06.902 019 18169.26 51.99 52695.86 88888.00 2007-01-19 08:02:07.402 019 18169.22 52.07 52695.88 88888.00 2007-01-19 08:02:07.902 019 18169.11 52.11 52696.05 88888.00 2007-01-19 08:02:08.402 019 18169.18 52.07 52696.11 88888.00 2007-01-19 08:02:08.902 019 18169.27 52.10 52696.04 88888.00 2007-01-19 08:02:09.402 019 18169.28 52.10 52696.04 88888.00 2007-01-19 08:02:09.902 019 18169.12 52.04 52696.08 88888.00 2007-01-19 08:02:10.402 019 18169.14 52.04 52696.14 88888.00 2007-01-19 08:02:10.902 019 18169.13 52.22 52696.11 88888.00 2007-01-19 08:02:11.402 019 18169.13 52.39 52696.06 88888.00 2007-01-19 08:02:11.902 019 18169.14 52.34 52696.05 88888.00 2007-01-19 08:02:12.402 019 18169.12 52.39 52696.03 88888.00 2007-01-19 08:02:12.902 019 18169.03 52.38 52696.01 88888.00 2007-01-19 08:02:13.402 019 18168.93 52.38 52696.01 88888.00 2007-01-19 08:02:13.902 019 18168.86 52.32 52696.05 88888.00 2007-01-19 08:02:14.402 019 18168.90 52.39 52696.15 88888.00 2007-01-19 08:02:14.902 019 18168.95 52.25 52696.16 88888.00 2007-01-19 08:02:15.402 019 18169.00 52.24 52696.13 88888.00 2007-01-19 08:02:15.902 019 18168.94 52.20 52696.13 88888.00 2007-01-19 08:02:16.402 019 18168.80 52.32 52696.18 88888.00 2007-01-19 08:02:16.902 019 18168.84 52.36 52696.04 88888.00 2007-01-19 08:02:17.402 019 18168.87 52.30 52696.08 88888.00 2007-01-19 08:02:17.902 019 18168.78 52.26 52696.13 88888.00 2007-01-19 08:02:18.402 019 18168.80 52.33 52696.03 88888.00 2007-01-19 08:02:18.902 019 18168.69 52.37 52696.14 88888.00 2007-01-19 08:02:19.402 019 18168.85 52.37 52696.22 88888.00 2007-01-19 08:02:19.902 019 18168.83 52.37 52696.08 88888.00 2007-01-19 08:02:20.402 019 18168.82 52.34 52696.06 88888.00 2007-01-19 08:02:20.902 019 18168.81 52.38 52696.09 88888.00 2007-01-19 08:02:21.402 019 18168.92 52.55 52696.06 88888.00 2007-01-19 08:02:21.902 019 18168.83 52.56 52696.20 88888.00 2007-01-19 08:02:22.402 019 18168.62 52.51 52696.08 88888.00 2007-01-19 08:02:22.902 019 18168.60 52.48 52695.93 88888.00 2007-01-19 08:02:23.402 019 18168.62 52.54 52696.03 88888.00 2007-01-19 08:02:23.902 019 18168.68 52.50 52696.02 88888.00 2007-01-19 08:02:24.402 019 18168.74 52.47 52696.12 88888.00 2007-01-19 08:02:24.902 019 18168.72 52.54 52696.02 88888.00 2007-01-19 08:02:25.402 019 18168.63 52.51 52695.96 88888.00 2007-01-19 08:02:25.902 019 18168.65 52.45 52696.03 88888.00 2007-01-19 08:02:26.402 019 18168.37 52.47 52695.99 88888.00 2007-01-19 08:02:26.902 019 18168.27 52.48 52695.92 88888.00 2007-01-19 08:02:27.402 019 18168.35 52.44 52695.90 88888.00 2007-01-19 08:02:27.902 019 18168.51 52.44 52695.85 88888.00 2007-01-19 08:02:28.402 019 18168.57 52.56 52695.90 88888.00 2007-01-19 08:02:28.902 019 18168.50 52.54 52696.02 88888.00 2007-01-19 08:02:29.402 019 18168.51 52.51 52695.96 88888.00 2007-01-19 08:02:29.902 019 18168.61 52.53 52696.00 88888.00 2007-01-19 08:02:30.402 019 18168.59 52.61 52696.16 88888.00 2007-01-19 08:02:30.902 019 18168.59 52.55 52696.25 88888.00 2007-01-19 08:02:31.402 019 18168.48 52.55 52696.14 88888.00 2007-01-19 08:02:31.902 019 18168.47 52.62 52696.05 88888.00 2007-01-19 08:02:32.402 019 18168.28 52.62 52696.08 88888.00 2007-01-19 08:02:32.902 019 18168.31 52.53 52696.04 88888.00 2007-01-19 08:02:33.402 019 18168.58 52.53 52696.04 88888.00 2007-01-19 08:02:33.902 019 18168.59 52.61 52696.11 88888.00 2007-01-19 08:02:34.402 019 18168.68 52.55 52696.06 88888.00 2007-01-19 08:02:34.902 019 18168.84 52.57 52696.09 88888.00 2007-01-19 08:02:35.402 019 18168.85 52.66 52696.11 88888.00 2007-01-19 08:02:35.902 019 18168.85 52.70 52696.13 88888.00 2007-01-19 08:02:36.402 019 18168.80 52.67 52696.13 88888.00 2007-01-19 08:02:36.902 019 18168.82 52.67 52696.03 88888.00 2007-01-19 08:02:37.402 019 18168.84 52.58 52696.06 88888.00 2007-01-19 08:02:37.902 019 18168.80 52.59 52695.99 88888.00 2007-01-19 08:02:38.402 019 18168.84 52.48 52695.99 88888.00 2007-01-19 08:02:38.902 019 18168.64 52.50 52696.03 88888.00 2007-01-19 08:02:39.402 019 18168.63 52.44 52696.09 88888.00 2007-01-19 08:02:39.902 019 18168.81 52.46 52696.01 88888.00 2007-01-19 08:02:40.402 019 18168.86 52.39 52695.96 88888.00 2007-01-19 08:02:40.902 019 18168.86 52.39 52695.94 88888.00 2007-01-19 08:02:41.402 019 18168.83 52.33 52695.90 88888.00 2007-01-19 08:02:41.902 019 18168.81 52.29 52695.96 88888.00 2007-01-19 08:02:42.402 019 18168.80 52.33 52695.93 88888.00 2007-01-19 08:02:42.902 019 18168.83 52.29 52695.98 88888.00 2007-01-19 08:02:43.402 019 18168.81 52.33 52696.02 88888.00 2007-01-19 08:02:43.902 019 18168.85 52.44 52696.06 88888.00 2007-01-19 08:02:44.402 019 18168.94 52.43 52696.14 88888.00 2007-01-19 08:02:44.902 019 18168.93 52.39 52696.13 88888.00 2007-01-19 08:02:45.402 019 18168.80 52.37 52696.11 88888.00 2007-01-19 08:02:45.902 019 18168.76 52.38 52696.02 88888.00 2007-01-19 08:02:46.402 019 18168.85 52.36 52695.87 88888.00 2007-01-19 08:02:46.902 019 18168.90 52.29 52695.83 88888.00 2007-01-19 08:02:47.402 019 18168.76 52.26 52695.79 88888.00 2007-01-19 08:02:47.902 019 18168.76 52.33 52695.85 88888.00 2007-01-19 08:02:48.402 019 18168.80 52.36 52695.80 88888.00 2007-01-19 08:02:48.902 019 18168.86 52.35 52695.87 88888.00 2007-01-19 08:02:49.402 019 18168.79 52.29 52696.00 88888.00 2007-01-19 08:02:49.902 019 18168.72 52.30 52695.97 88888.00 2007-01-19 08:02:50.402 019 18168.84 52.21 52695.97 88888.00 2007-01-19 08:02:50.902 019 18169.00 52.17 52695.93 88888.00 2007-01-19 08:02:51.402 019 18168.89 52.20 52695.92 88888.00 2007-01-19 08:02:51.902 019 18168.79 52.19 52695.94 88888.00 2007-01-19 08:02:52.402 019 18168.79 52.20 52695.94 88888.00 2007-01-19 08:02:52.902 019 18169.08 52.18 52695.89 88888.00 2007-01-19 08:02:53.402 019 18169.23 52.15 52695.92 88888.00 2007-01-19 08:02:53.902 019 18169.28 52.23 52695.89 88888.00 2007-01-19 08:02:54.402 019 18169.34 52.24 52695.89 88888.00 2007-01-19 08:02:54.902 019 18169.30 52.19 52695.81 88888.00 2007-01-19 08:02:55.402 019 18169.28 52.16 52695.88 88888.00 2007-01-19 08:02:55.902 019 18169.27 52.24 52695.87 88888.00 2007-01-19 08:02:56.402 019 18169.18 52.24 52695.85 88888.00 2007-01-19 08:02:56.902 019 18169.15 52.23 52695.83 88888.00 2007-01-19 08:02:57.402 019 18169.33 52.32 52695.81 88888.00 2007-01-19 08:02:57.902 019 18169.16 52.24 52695.87 88888.00 2007-01-19 08:02:58.402 019 18168.95 52.24 52695.81 88888.00 2007-01-19 08:02:58.902 019 18169.09 52.17 52696.03 88888.00 2007-01-19 08:02:59.402 019 18169.24 52.14 52696.14 88888.00 2007-01-19 08:02:59.902 019 18169.27 52.09 52696.12 88888.00 2007-01-19 08:03:00.402 019 18169.21 52.09 52696.16 88888.00 2007-01-19 08:03:00.902 019 18169.03 52.15 52696.12 88888.00 2007-01-19 08:03:01.402 019 18168.76 52.23 52696.03 88888.00 2007-01-19 08:03:01.902 019 18168.62 52.22 52695.89 88888.00 2007-01-19 08:03:02.402 019 18168.69 52.22 52695.94 88888.00 2007-01-19 08:03:02.902 019 18168.72 52.28 52696.05 88888.00 2007-01-19 08:03:03.402 019 18168.63 52.24 52696.01 88888.00 2007-01-19 08:03:03.902 019 18168.60 52.20 52696.06 88888.00 2007-01-19 08:03:04.402 019 18168.65 52.31 52696.21 88888.00 2007-01-19 08:03:04.902 019 18168.67 52.31 52696.10 88888.00 2007-01-19 08:03:05.402 019 18168.74 52.30 52696.14 88888.00 2007-01-19 08:03:05.902 019 18168.73 52.31 52696.14 88888.00 2007-01-19 08:03:06.402 019 18168.79 52.35 52696.13 88888.00 2007-01-19 08:03:06.902 019 18168.84 52.31 52696.15 88888.00 2007-01-19 08:03:07.402 019 18168.90 52.23 52696.02 88888.00 2007-01-19 08:03:07.902 019 18168.87 52.25 52695.99 88888.00 2007-01-19 08:03:08.402 019 18168.87 52.33 52696.08 88888.00 2007-01-19 08:03:08.902 019 18168.91 52.40 52696.09 88888.00 2007-01-19 08:03:09.402 019 18168.92 52.45 52696.11 88888.00 2007-01-19 08:03:09.902 019 18168.85 52.46 52696.09 88888.00 2007-01-19 08:03:10.402 019 18168.73 52.48 52696.06 88888.00 2007-01-19 08:03:10.902 019 18168.83 52.45 52696.06 88888.00 2007-01-19 08:03:11.402 019 18168.75 52.46 52696.05 88888.00 2007-01-19 08:03:11.902 019 18168.68 52.50 52696.12 88888.00 2007-01-19 08:03:12.402 019 18168.90 52.50 52696.12 88888.00 2007-01-19 08:03:12.902 019 18169.03 52.46 52696.16 88888.00 2007-01-19 08:03:13.402 019 18168.97 52.41 52696.22 88888.00 2007-01-19 08:03:13.902 019 18168.81 52.42 52696.23 88888.00 2007-01-19 08:03:14.402 019 18168.90 52.50 52696.16 88888.00 2007-01-19 08:03:14.902 019 18168.91 52.50 52696.08 88888.00 2007-01-19 08:03:15.402 019 18168.68 52.51 52696.09 88888.00 2007-01-19 08:03:15.902 019 18168.84 52.59 52696.06 88888.00 2007-01-19 08:03:16.402 019 18169.00 52.67 52696.17 88888.00 2007-01-19 08:03:16.902 019 18169.04 52.67 52696.22 88888.00 2007-01-19 08:03:17.402 019 18169.07 52.63 52696.29 88888.00 2007-01-19 08:03:17.902 019 18169.08 52.68 52696.23 88888.00 2007-01-19 08:03:18.402 019 18168.94 52.69 52696.18 88888.00 2007-01-19 08:03:18.902 019 18168.98 52.70 52696.23 88888.00 2007-01-19 08:03:19.402 019 18169.03 52.66 52696.22 88888.00 2007-01-19 08:03:19.902 019 18168.98 52.63 52696.23 88888.00 2007-01-19 08:03:20.402 019 18168.98 52.75 52696.26 88888.00 2007-01-19 08:03:20.902 019 18169.07 52.73 52696.17 88888.00 2007-01-19 08:03:21.402 019 18168.91 52.70 52696.27 88888.00 2007-01-19 08:03:21.902 019 18169.04 52.77 52696.31 88888.00 2007-01-19 08:03:22.402 019 18169.06 52.82 52696.23 88888.00 2007-01-19 08:03:22.902 019 18169.08 52.78 52696.17 88888.00 2007-01-19 08:03:23.402 019 18169.06 52.72 52696.22 88888.00 2007-01-19 08:03:23.902 019 18169.06 52.71 52696.20 88888.00 2007-01-19 08:03:24.402 019 18169.09 52.68 52696.27 88888.00 2007-01-19 08:03:24.902 019 18169.05 52.66 52696.36 88888.00 2007-01-19 08:03:25.402 019 18168.97 52.65 52696.39 88888.00 2007-01-19 08:03:25.902 019 18168.93 52.71 52696.36 88888.00 2007-01-19 08:03:26.402 019 18168.98 52.75 52696.39 88888.00 2007-01-19 08:03:26.902 019 18169.05 52.75 52696.35 88888.00 2007-01-19 08:03:27.402 019 18169.04 52.72 52696.26 88888.00 2007-01-19 08:03:27.902 019 18169.05 52.83 52696.24 88888.00 2007-01-19 08:03:28.402 019 18169.12 52.90 52696.28 88888.00 2007-01-19 08:03:28.902 019 18169.04 52.89 52696.24 88888.00 2007-01-19 08:03:29.402 019 18168.94 52.97 52696.22 88888.00 2007-01-19 08:03:29.902 019 18168.98 53.01 52696.31 88888.00 2007-01-19 08:03:30.402 019 18168.91 52.92 52696.21 88888.00 2007-01-19 08:03:30.902 019 18168.85 52.95 52696.22 88888.00 2007-01-19 08:03:31.402 019 18168.84 52.96 52696.21 88888.00 2007-01-19 08:03:31.902 019 18168.73 53.00 52696.11 88888.00 2007-01-19 08:03:32.402 019 18168.84 53.04 52696.05 88888.00 2007-01-19 08:03:32.902 019 18168.85 53.05 52696.14 88888.00 2007-01-19 08:03:33.402 019 18168.76 52.97 52696.18 88888.00 2007-01-19 08:03:33.902 019 18168.76 52.89 52696.27 88888.00 2007-01-19 08:03:34.402 019 18168.74 52.86 52696.27 88888.00 2007-01-19 08:03:34.902 019 18168.81 52.88 52696.22 88888.00 2007-01-19 08:03:35.402 019 18168.78 52.90 52696.12 88888.00 2007-01-19 08:03:35.902 019 18168.61 52.83 52696.15 88888.00 2007-01-19 08:03:36.402 019 18168.62 52.90 52696.16 88888.00 2007-01-19 08:03:36.902 019 18168.70 52.90 52696.17 88888.00 2007-01-19 08:03:37.402 019 18168.59 52.88 52696.35 88888.00 2007-01-19 08:03:37.902 019 18168.68 52.83 52696.45 88888.00 2007-01-19 08:03:38.402 019 18168.80 52.87 52696.44 88888.00 2007-01-19 08:03:38.902 019 18168.89 52.96 52696.36 88888.00 2007-01-19 08:03:39.402 019 18168.91 52.89 52696.33 88888.00 2007-01-19 08:03:39.902 019 18168.83 52.89 52696.34 88888.00 2007-01-19 08:03:40.402 019 18168.82 52.84 52696.38 88888.00 2007-01-19 08:03:40.902 019 18168.73 52.80 52696.34 88888.00 2007-01-19 08:03:41.402 019 18168.70 52.79 52696.26 88888.00 2007-01-19 08:03:41.902 019 18168.79 52.86 52696.25 88888.00 2007-01-19 08:03:42.402 019 18168.78 52.88 52696.22 88888.00 2007-01-19 08:03:42.902 019 18168.91 52.82 52696.20 88888.00 2007-01-19 08:03:43.402 019 18168.95 52.76 52696.25 88888.00 2007-01-19 08:03:43.902 019 18168.98 52.80 52696.16 88888.00 2007-01-19 08:03:44.402 019 18168.85 52.81 52696.02 88888.00 2007-01-19 08:03:44.902 019 18168.75 52.76 52696.00 88888.00 2007-01-19 08:03:45.402 019 18168.85 52.81 52696.08 88888.00 2007-01-19 08:03:45.902 019 18168.82 52.87 52696.05 88888.00 2007-01-19 08:03:46.402 019 18168.87 52.77 52696.00 88888.00 2007-01-19 08:03:46.902 019 18169.02 52.77 52696.05 88888.00 2007-01-19 08:03:47.402 019 18169.03 52.73 52695.94 88888.00 2007-01-19 08:03:47.902 019 18168.84 52.78 52695.93 88888.00 2007-01-19 08:03:48.402 019 18168.87 52.79 52695.97 88888.00 2007-01-19 08:03:48.902 019 18168.96 52.69 52696.01 88888.00 2007-01-19 08:03:49.402 019 18169.02 52.62 52695.91 88888.00 2007-01-19 08:03:49.902 019 18169.08 52.56 52695.89 88888.00 2007-01-19 08:03:50.402 019 18168.96 52.55 52695.92 88888.00 2007-01-19 08:03:50.902 019 18168.95 52.56 52695.88 88888.00 2007-01-19 08:03:51.402 019 18168.87 52.64 52695.78 88888.00 2007-01-19 08:03:51.902 019 18168.91 52.54 52695.67 88888.00 2007-01-19 08:03:52.402 019 18168.89 52.45 52695.62 88888.00 2007-01-19 08:03:52.902 019 18168.93 52.37 52695.67 88888.00 2007-01-19 08:03:53.402 019 18168.83 52.39 52695.73 88888.00 2007-01-19 08:03:53.902 019 18168.97 52.36 52695.83 88888.00 2007-01-19 08:03:54.402 019 18168.95 52.34 52695.82 88888.00 2007-01-19 08:03:54.902 019 18168.91 52.31 52695.90 88888.00 2007-01-19 08:03:55.402 019 18169.01 52.30 52695.98 88888.00 2007-01-19 08:03:55.902 019 18169.02 52.35 52695.92 88888.00 2007-01-19 08:03:56.402 019 18168.96 52.39 52695.92 88888.00 2007-01-19 08:03:56.902 019 18168.92 52.44 52695.91 88888.00 2007-01-19 08:03:57.402 019 18168.83 52.44 52695.92 88888.00 2007-01-19 08:03:57.902 019 18168.85 52.42 52695.97 88888.00 2007-01-19 08:03:58.402 019 18168.90 52.34 52695.97 88888.00 2007-01-19 08:03:58.902 019 18168.97 52.39 52696.05 88888.00 2007-01-19 08:03:59.402 019 18168.90 52.42 52695.97 88888.00 2007-01-19 08:03:59.902 019 18169.01 52.41 52695.88 88888.00 2007-01-19 08:04:00.402 019 18169.06 52.33 52695.91 88888.00 2007-01-19 08:04:00.902 019 18169.05 52.20 52695.99 88888.00 2007-01-19 08:04:01.402 019 18168.93 52.21 52695.98 88888.00 2007-01-19 08:04:01.902 019 18168.91 52.22 52696.00 88888.00 2007-01-19 08:04:02.402 019 18168.80 52.20 52696.04 88888.00 2007-01-19 08:04:02.902 019 18168.65 52.30 52695.99 88888.00 2007-01-19 08:04:03.402 019 18168.59 52.17 52695.96 88888.00 2007-01-19 08:04:03.902 019 18168.78 52.21 52695.89 88888.00 2007-01-19 08:04:04.402 019 18168.83 52.21 52695.96 88888.00 2007-01-19 08:04:04.902 019 18168.84 52.24 52695.98 88888.00 2007-01-19 08:04:05.402 019 18168.87 52.25 52695.88 88888.00 2007-01-19 08:04:05.902 019 18168.85 52.29 52695.73 88888.00 2007-01-19 08:04:06.402 019 18168.68 52.32 52695.78 88888.00 2007-01-19 08:04:06.902 019 18168.67 52.34 52695.90 88888.00 2007-01-19 08:04:07.402 019 18168.70 52.26 52695.88 88888.00 2007-01-19 08:04:07.902 019 18168.58 52.25 52695.86 88888.00 2007-01-19 08:04:08.402 019 18168.52 52.17 52695.87 88888.00 2007-01-19 08:04:08.902 019 18168.61 52.19 52695.88 88888.00 2007-01-19 08:04:09.402 019 18168.59 52.31 52695.92 88888.00 2007-01-19 08:04:09.902 019 18168.60 52.25 52696.09 88888.00 2007-01-19 08:04:10.402 019 18168.58 52.13 52696.17 88888.00 2007-01-19 08:04:10.902 019 18168.50 52.11 52696.13 88888.00 2007-01-19 08:04:11.402 019 18168.49 52.20 52696.03 88888.00 2007-01-19 08:04:11.902 019 18168.51 52.21 52696.09 88888.00 2007-01-19 08:04:12.402 019 18168.45 52.33 52696.10 88888.00 2007-01-19 08:04:12.902 019 18168.59 52.39 52696.13 88888.00 2007-01-19 08:04:13.402 019 18168.49 52.42 52696.14 88888.00 2007-01-19 08:04:13.902 019 18168.36 52.37 52696.18 88888.00 2007-01-19 08:04:14.402 019 18168.33 52.35 52696.24 88888.00 2007-01-19 08:04:14.902 019 18168.42 52.33 52696.27 88888.00 2007-01-19 08:04:15.402 019 18168.53 52.39 52696.18 88888.00 2007-01-19 08:04:15.902 019 18168.57 52.44 52696.29 88888.00 2007-01-19 08:04:16.402 019 18168.53 52.48 52696.43 88888.00 2007-01-19 08:04:16.902 019 18168.35 52.44 52696.39 88888.00 2007-01-19 08:04:17.402 019 18168.25 52.47 52696.37 88888.00 2007-01-19 08:04:17.902 019 18168.35 52.46 52696.36 88888.00 2007-01-19 08:04:18.402 019 18168.46 52.47 52696.22 88888.00 2007-01-19 08:04:18.902 019 18168.46 52.53 52696.27 88888.00 2007-01-19 08:04:19.402 019 18168.52 52.56 52696.27 88888.00 2007-01-19 08:04:19.902 019 18168.45 52.56 52696.32 88888.00 2007-01-19 08:04:20.402 019 18168.33 52.51 52696.35 88888.00 2007-01-19 08:04:20.902 019 18168.35 52.44 52696.36 88888.00 2007-01-19 08:04:21.402 019 18168.41 52.39 52696.40 88888.00 2007-01-19 08:04:21.902 019 18168.32 52.37 52696.38 88888.00 2007-01-19 08:04:22.402 019 18168.31 52.44 52696.34 88888.00 2007-01-19 08:04:22.902 019 18168.37 52.48 52696.48 88888.00 2007-01-19 08:04:23.402 019 18168.42 52.55 52696.50 88888.00 2007-01-19 08:04:23.902 019 18168.41 52.52 52696.45 88888.00 2007-01-19 08:04:24.402 019 18168.28 52.63 52696.45 88888.00 2007-01-19 08:04:24.902 019 18168.27 52.65 52696.51 88888.00 2007-01-19 08:04:25.402 019 18168.28 52.67 52696.54 88888.00 2007-01-19 08:04:25.902 019 18168.33 52.70 52696.38 88888.00 2007-01-19 08:04:26.402 019 18168.28 52.65 52696.54 88888.00 2007-01-19 08:04:26.902 019 18168.26 52.72 52696.66 88888.00 2007-01-19 08:04:27.402 019 18168.18 52.76 52696.56 88888.00 2007-01-19 08:04:27.902 019 18168.10 52.73 52696.38 88888.00 2007-01-19 08:04:28.402 019 18168.06 52.79 52696.34 88888.00 2007-01-19 08:04:28.902 019 18168.16 52.80 52696.38 88888.00 2007-01-19 08:04:29.402 019 18168.24 52.81 52696.46 88888.00 2007-01-19 08:04:29.902 019 18168.28 52.88 52696.50 88888.00 2007-01-19 08:04:30.402 019 18168.22 52.88 52696.51 88888.00 2007-01-19 08:04:30.902 019 18168.19 52.92 52696.40 88888.00 2007-01-19 08:04:31.402 019 18168.17 52.98 52696.52 88888.00 2007-01-19 08:04:31.902 019 18168.14 53.05 52696.63 88888.00 2007-01-19 08:04:32.402 019 18168.10 53.00 52696.58 88888.00 2007-01-19 08:04:32.902 019 18168.11 52.84 52696.46 88888.00 2007-01-19 08:04:33.402 019 18168.19 52.83 52696.50 88888.00 2007-01-19 08:04:33.902 019 18168.11 52.97 52696.61 88888.00 2007-01-19 08:04:34.402 019 18168.14 53.09 52696.59 88888.00 2007-01-19 08:04:34.902 019 18168.11 53.10 52696.58 88888.00 2007-01-19 08:04:35.402 019 18168.11 53.08 52696.63 88888.00 2007-01-19 08:04:35.902 019 18168.26 53.07 52696.69 88888.00 2007-01-19 08:04:36.402 019 18168.24 53.05 52696.64 88888.00 2007-01-19 08:04:36.902 019 18168.18 53.07 52696.70 88888.00 2007-01-19 08:04:37.402 019 18168.18 53.20 52696.74 88888.00 2007-01-19 08:04:37.902 019 18168.25 53.28 52696.76 88888.00 2007-01-19 08:04:38.402 019 18168.24 53.29 52696.81 88888.00 2007-01-19 08:04:38.902 019 18168.20 53.23 52696.81 88888.00 2007-01-19 08:04:39.402 019 18168.30 53.16 52696.70 88888.00 2007-01-19 08:04:39.902 019 18168.25 53.26 52696.69 88888.00 2007-01-19 08:04:40.402 019 18168.25 53.31 52696.80 88888.00 2007-01-19 08:04:40.902 019 18168.28 53.31 52696.76 88888.00 2007-01-19 08:04:41.402 019 18168.21 53.33 52696.62 88888.00 2007-01-19 08:04:41.902 019 18168.15 53.30 52696.55 88888.00 2007-01-19 08:04:42.402 019 18168.13 53.30 52696.59 88888.00 2007-01-19 08:04:42.902 019 18168.33 53.38 52696.71 88888.00 2007-01-19 08:04:43.402 019 18168.35 53.31 52696.69 88888.00 2007-01-19 08:04:43.902 019 18168.26 53.26 52696.62 88888.00 2007-01-19 08:04:44.402 019 18168.39 53.37 52696.61 88888.00 2007-01-19 08:04:44.902 019 18168.32 53.54 52696.59 88888.00 2007-01-19 08:04:45.402 019 18168.24 53.57 52696.56 88888.00 2007-01-19 08:04:45.902 019 18168.29 53.56 52696.63 88888.00 2007-01-19 08:04:46.402 019 18168.40 53.61 52696.64 88888.00 2007-01-19 08:04:46.902 019 18168.47 53.63 52696.57 88888.00 2007-01-19 08:04:47.402 019 18168.30 53.66 52696.51 88888.00 2007-01-19 08:04:47.902 019 18168.32 53.69 52696.55 88888.00 2007-01-19 08:04:48.402 019 18168.26 53.70 52696.52 88888.00 2007-01-19 08:04:48.902 019 18168.28 53.78 52696.54 88888.00 2007-01-19 08:04:49.402 019 18168.42 53.76 52696.60 88888.00 2007-01-19 08:04:49.902 019 18168.62 53.71 52696.68 88888.00 2007-01-19 08:04:50.402 019 18168.59 53.62 52696.71 88888.00 2007-01-19 08:04:50.902 019 18168.71 53.55 52696.73 88888.00 2007-01-19 08:04:51.402 019 18168.74 53.63 52696.67 88888.00 2007-01-19 08:04:51.902 019 18168.68 53.77 52696.57 88888.00 2007-01-19 08:04:52.402 019 18168.68 53.78 52696.46 88888.00 2007-01-19 08:04:52.902 019 18168.49 53.78 52696.45 88888.00 2007-01-19 08:04:53.402 019 18168.64 53.68 52696.41 88888.00 2007-01-19 08:04:53.902 019 18168.68 53.68 52696.40 88888.00 2007-01-19 08:04:54.402 019 18168.64 53.75 52696.41 88888.00 2007-01-19 08:04:54.902 019 18168.81 53.76 52696.47 88888.00 2007-01-19 08:04:55.402 019 18168.80 53.73 52696.47 88888.00 2007-01-19 08:04:55.902 019 18168.79 53.71 52696.45 88888.00 2007-01-19 08:04:56.402 019 18168.78 53.72 52696.56 88888.00 2007-01-19 08:04:56.902 019 18168.80 53.75 52696.62 88888.00 2007-01-19 08:04:57.402 019 18168.83 53.69 52696.54 88888.00 2007-01-19 08:04:57.902 019 18168.52 53.67 52696.50 88888.00 2007-01-19 08:04:58.402 019 18168.54 53.76 52696.54 88888.00 2007-01-19 08:04:58.902 019 18168.85 53.72 52696.52 88888.00 2007-01-19 08:04:59.402 019 18168.97 53.79 52696.43 88888.00 2007-01-19 08:04:59.902 019 18168.93 53.80 52696.38 88888.00 2007-01-19 08:05:00.402 019 18168.85 53.81 52696.41 88888.00 2007-01-19 08:05:00.902 019 18168.93 53.87 52696.40 88888.00 2007-01-19 08:05:01.402 019 18168.91 53.87 52696.38 88888.00 2007-01-19 08:05:01.902 019 18168.95 53.81 52696.31 88888.00 2007-01-19 08:05:02.402 019 18168.95 53.76 52696.28 88888.00 2007-01-19 08:05:02.902 019 18169.02 53.70 52696.29 88888.00 2007-01-19 08:05:03.402 019 18169.08 53.78 52696.31 88888.00 2007-01-19 08:05:03.902 019 18169.08 53.78 52696.32 88888.00 2007-01-19 08:05:04.402 019 18169.07 53.75 52696.40 88888.00 2007-01-19 08:05:04.902 019 18169.19 53.71 52696.34 88888.00 2007-01-19 08:05:05.402 019 18169.21 53.65 52696.22 88888.00 2007-01-19 08:05:05.902 019 18169.24 53.63 52696.18 88888.00 2007-01-19 08:05:06.402 019 18169.27 53.61 52696.25 88888.00 2007-01-19 08:05:06.902 019 18169.24 53.63 52696.26 88888.00 2007-01-19 08:05:07.402 019 18169.29 53.66 52696.29 88888.00 2007-01-19 08:05:07.902 019 18169.30 53.57 52696.33 88888.00 2007-01-19 08:05:08.402 019 18169.32 53.51 52696.32 88888.00 2007-01-19 08:05:08.902 019 18169.36 53.38 52696.43 88888.00 2007-01-19 08:05:09.402 019 18169.27 53.46 52696.47 88888.00 2007-01-19 08:05:09.902 019 18169.41 53.50 52696.55 88888.00 2007-01-19 08:05:10.402 019 18169.50 53.46 52696.45 88888.00 2007-01-19 08:05:10.902 019 18169.54 53.45 52696.38 88888.00 2007-01-19 08:05:11.402 019 18169.45 53.41 52696.36 88888.00 2007-01-19 08:05:11.902 019 18169.37 53.46 52696.36 88888.00 2007-01-19 08:05:12.402 019 18169.50 53.49 52696.36 88888.00 2007-01-19 08:05:12.902 019 18169.61 53.44 52696.38 88888.00 2007-01-19 08:05:13.402 019 18169.58 53.43 52696.49 88888.00 2007-01-19 08:05:13.902 019 18169.63 53.38 52696.48 88888.00 2007-01-19 08:05:14.402 019 18169.56 53.38 52696.51 88888.00 2007-01-19 08:05:14.902 019 18169.50 53.36 52696.56 88888.00 2007-01-19 08:05:15.402 019 18169.46 53.26 52696.46 88888.00 2007-01-19 08:05:15.902 019 18169.41 53.22 52696.37 88888.00 2007-01-19 08:05:16.402 019 18169.49 53.24 52696.38 88888.00 2007-01-19 08:05:16.902 019 18169.45 53.31 52696.37 88888.00 2007-01-19 08:05:17.402 019 18169.47 53.40 52696.31 88888.00 2007-01-19 08:05:17.902 019 18169.38 53.40 52696.34 88888.00 2007-01-19 08:05:18.402 019 18169.22 53.33 52696.34 88888.00 2007-01-19 08:05:18.902 019 18169.39 53.29 52696.39 88888.00 2007-01-19 08:05:19.402 019 18169.52 53.29 52696.44 88888.00 2007-01-19 08:05:19.902 019 18169.41 53.23 52696.50 88888.00 2007-01-19 08:05:20.402 019 18169.37 53.32 52696.48 88888.00 2007-01-19 08:05:20.902 019 18169.30 53.30 52696.46 88888.00 2007-01-19 08:05:21.402 019 18169.34 53.30 52696.39 88888.00 2007-01-19 08:05:21.902 019 18169.32 53.40 52696.32 88888.00 2007-01-19 08:05:22.402 019 18169.27 53.43 52696.29 88888.00 2007-01-19 08:05:22.902 019 18169.26 53.48 52696.31 88888.00 2007-01-19 08:05:23.402 019 18169.24 53.44 52696.43 88888.00 2007-01-19 08:05:23.902 019 18169.23 53.40 52696.44 88888.00 2007-01-19 08:05:24.402 019 18169.21 53.48 52696.54 88888.00 2007-01-19 08:05:24.902 019 18169.27 53.54 52696.47 88888.00 2007-01-19 08:05:25.402 019 18169.29 53.54 52696.44 88888.00 2007-01-19 08:05:25.902 019 18169.27 53.54 52696.39 88888.00 2007-01-19 08:05:26.402 019 18169.23 53.52 52696.43 88888.00 2007-01-19 08:05:26.902 019 18169.21 53.50 52696.49 88888.00 2007-01-19 08:05:27.402 019 18169.26 53.57 52696.40 88888.00 2007-01-19 08:05:27.902 019 18169.29 53.65 52696.38 88888.00 2007-01-19 08:05:28.402 019 18169.21 53.57 52696.40 88888.00 2007-01-19 08:05:28.902 019 18169.23 53.54 52696.48 88888.00 2007-01-19 08:05:29.402 019 18169.23 53.64 52696.45 88888.00 2007-01-19 08:05:29.902 019 18169.15 53.65 52696.50 88888.00 2007-01-19 08:05:30.402 019 18169.12 53.71 52696.51 88888.00 2007-01-19 08:05:30.902 019 18169.06 53.69 52696.45 88888.00 2007-01-19 08:05:31.402 019 18169.05 53.55 52696.48 88888.00 2007-01-19 08:05:31.902 019 18169.15 53.55 52696.62 88888.00 2007-01-19 08:05:32.402 019 18169.16 53.61 52696.61 88888.00 2007-01-19 08:05:32.902 019 18169.23 53.72 52696.60 88888.00 2007-01-19 08:05:33.402 019 18169.24 53.74 52696.58 88888.00 2007-01-19 08:05:33.902 019 18169.21 53.77 52696.63 88888.00 2007-01-19 08:05:34.402 019 18169.21 53.76 52696.64 88888.00 2007-01-19 08:05:34.902 019 18169.21 53.83 52696.66 88888.00 2007-01-19 08:05:35.402 019 18169.13 53.85 52696.67 88888.00 2007-01-19 08:05:35.902 019 18169.26 53.81 52696.60 88888.00 2007-01-19 08:05:36.402 019 18169.30 53.87 52696.52 88888.00 2007-01-19 08:05:36.902 019 18169.25 53.90 52696.45 88888.00 2007-01-19 08:05:37.402 019 18169.11 53.88 52696.44 88888.00 2007-01-19 08:05:37.902 019 18169.08 53.91 52696.37 88888.00 2007-01-19 08:05:38.402 019 18169.24 53.95 52696.44 88888.00 2007-01-19 08:05:38.902 019 18169.27 53.94 52696.39 88888.00 2007-01-19 08:05:39.402 019 18169.17 53.87 52696.46 88888.00 2007-01-19 08:05:39.902 019 18169.17 53.94 52696.51 88888.00 2007-01-19 08:05:40.402 019 18169.17 53.95 52696.54 88888.00 2007-01-19 08:05:40.902 019 18169.13 53.92 52696.57 88888.00 2007-01-19 08:05:41.402 019 18169.12 53.94 52696.57 88888.00 2007-01-19 08:05:41.902 019 18169.11 53.86 52696.47 88888.00 2007-01-19 08:05:42.402 019 18169.19 53.81 52696.43 88888.00 2007-01-19 08:05:42.902 019 18169.16 53.87 52696.47 88888.00 2007-01-19 08:05:43.402 019 18169.19 53.90 52696.58 88888.00 2007-01-19 08:05:43.902 019 18169.19 53.92 52696.57 88888.00 2007-01-19 08:05:44.402 019 18169.22 53.85 52696.44 88888.00 2007-01-19 08:05:44.902 019 18169.25 53.82 52696.44 88888.00 2007-01-19 08:05:45.402 019 18169.32 53.78 52696.47 88888.00 2007-01-19 08:05:45.902 019 18169.21 53.72 52696.44 88888.00 2007-01-19 08:05:46.402 019 18169.21 53.81 52696.45 88888.00 2007-01-19 08:05:46.902 019 18169.23 53.87 52696.34 88888.00 2007-01-19 08:05:47.402 019 18169.17 53.91 52696.37 88888.00 2007-01-19 08:05:47.902 019 18169.12 53.90 52696.39 88888.00 2007-01-19 08:05:48.402 019 18169.06 53.90 52696.38 88888.00 2007-01-19 08:05:48.902 019 18169.05 53.98 52696.37 88888.00 2007-01-19 08:05:49.402 019 18168.98 53.99 52696.41 88888.00 2007-01-19 08:05:49.902 019 18168.93 53.96 52696.45 88888.00 2007-01-19 08:05:50.402 019 18168.95 53.92 52696.33 88888.00 2007-01-19 08:05:50.902 019 18169.06 53.80 52696.33 88888.00 2007-01-19 08:05:51.402 019 18169.08 53.77 52696.43 88888.00 2007-01-19 08:05:51.902 019 18169.11 53.82 52696.40 88888.00 2007-01-19 08:05:52.402 019 18169.03 53.88 52696.37 88888.00 2007-01-19 08:05:52.902 019 18169.03 53.98 52696.31 88888.00 2007-01-19 08:05:53.402 019 18169.03 53.90 52696.21 88888.00 2007-01-19 08:05:53.902 019 18169.07 53.89 52696.27 88888.00 2007-01-19 08:05:54.402 019 18169.12 53.86 52696.24 88888.00 2007-01-19 08:05:54.902 019 18169.04 53.74 52696.12 88888.00 2007-01-19 08:05:55.402 019 18169.06 53.68 52696.04 88888.00 2007-01-19 08:05:55.902 019 18169.01 53.71 52696.15 88888.00 2007-01-19 08:05:56.402 019 18169.02 53.67 52696.17 88888.00 2007-01-19 08:05:56.902 019 18169.09 53.66 52696.25 88888.00 2007-01-19 08:05:57.402 019 18169.15 53.69 52696.16 88888.00 2007-01-19 08:05:57.902 019 18169.16 53.65 52696.12 88888.00 2007-01-19 08:05:58.402 019 18169.15 53.69 52696.25 88888.00 2007-01-19 08:05:58.902 019 18169.21 53.69 52696.27 88888.00 2007-01-19 08:05:59.402 019 18169.26 53.70 52696.23 88888.00 2007-01-19 08:05:59.902 019 18169.29 53.68 52696.13 88888.00 2007-01-19 08:06:00.402 019 18169.25 53.71 52696.24 88888.00 2007-01-19 08:06:00.902 019 18169.19 53.66 52696.10 88888.00 2007-01-19 08:06:01.402 019 18169.25 53.57 52695.97 88888.00 2007-01-19 08:06:01.902 019 18169.26 53.66 52696.06 88888.00 2007-01-19 08:06:02.402 019 18169.19 53.69 52696.09 88888.00 2007-01-19 08:06:02.902 019 18169.15 53.69 52696.05 88888.00 2007-01-19 08:06:03.402 019 18169.24 53.78 52695.99 88888.00 2007-01-19 08:06:03.902 019 18169.23 53.74 52696.02 88888.00 2007-01-19 08:06:04.402 019 18169.15 53.66 52695.94 88888.00 2007-01-19 08:06:04.902 019 18169.12 53.61 52696.00 88888.00 2007-01-19 08:06:05.402 019 18169.15 53.58 52696.05 88888.00 2007-01-19 08:06:05.902 019 18169.13 53.53 52696.08 88888.00 2007-01-19 08:06:06.402 019 18169.17 53.48 52695.99 88888.00 2007-01-19 08:06:06.902 019 18169.21 53.43 52696.13 88888.00 2007-01-19 08:06:07.402 019 18169.19 53.41 52696.16 88888.00 2007-01-19 08:06:07.902 019 18169.07 53.36 52696.16 88888.00 2007-01-19 08:06:08.402 019 18169.15 53.36 52696.05 88888.00 2007-01-19 08:06:08.902 019 18169.22 53.39 52696.11 88888.00 2007-01-19 08:06:09.402 019 18169.21 53.46 52696.11 88888.00 2007-01-19 08:06:09.902 019 18169.16 53.43 52695.98 88888.00 2007-01-19 08:06:10.402 019 18169.15 53.46 52696.03 88888.00 2007-01-19 08:06:10.902 019 18169.06 53.55 52696.03 88888.00 2007-01-19 08:06:11.402 019 18168.96 53.63 52696.04 88888.00 2007-01-19 08:06:11.902 019 18169.06 53.56 52696.05 88888.00 2007-01-19 08:06:12.402 019 18168.98 53.55 52696.10 88888.00 2007-01-19 08:06:12.902 019 18168.93 53.51 52696.12 88888.00 2007-01-19 08:06:13.402 019 18168.85 53.57 52696.10 88888.00 2007-01-19 08:06:13.902 019 18168.79 53.68 52696.06 88888.00 2007-01-19 08:06:14.402 019 18168.73 53.64 52696.02 88888.00 2007-01-19 08:06:14.902 019 18168.75 53.59 52696.01 88888.00 2007-01-19 08:06:15.402 019 18168.72 53.64 52695.91 88888.00 2007-01-19 08:06:15.902 019 18168.60 53.68 52695.87 88888.00 2007-01-19 08:06:16.402 019 18168.63 53.63 52695.89 88888.00 2007-01-19 08:06:16.902 019 18168.69 53.44 52695.94 88888.00 2007-01-19 08:06:17.402 019 18168.59 53.46 52695.93 88888.00 2007-01-19 08:06:17.902 019 18168.62 53.61 52696.02 88888.00 2007-01-19 08:06:18.402 019 18168.63 53.72 52696.04 88888.00 2007-01-19 08:06:18.902 019 18168.68 53.72 52696.03 88888.00 2007-01-19 08:06:19.402 019 18168.56 53.77 52696.08 88888.00 2007-01-19 08:06:19.902 019 18168.53 53.79 52696.12 88888.00 2007-01-19 08:06:20.402 019 18168.70 53.74 52696.10 88888.00 2007-01-19 08:06:20.902 019 18168.52 53.81 52696.14 88888.00 2007-01-19 08:06:21.402 019 18168.54 53.76 52696.09 88888.00 2007-01-19 08:06:21.902 019 18168.53 53.69 52696.14 88888.00 2007-01-19 08:06:22.402 019 18168.50 53.69 52696.17 88888.00 2007-01-19 08:06:22.902 019 18168.46 53.67 52696.12 88888.00 2007-01-19 08:06:23.402 019 18168.41 53.67 52696.22 88888.00 2007-01-19 08:06:23.902 019 18168.37 53.67 52696.17 88888.00 2007-01-19 08:06:24.402 019 18168.36 53.67 52696.15 88888.00 2007-01-19 08:06:24.902 019 18168.41 53.65 52696.16 88888.00 2007-01-19 08:06:25.402 019 18168.30 53.59 52696.18 88888.00 2007-01-19 08:06:25.902 019 18168.24 53.61 52696.05 88888.00 2007-01-19 08:06:26.402 019 18168.32 53.65 52695.96 88888.00 2007-01-19 08:06:26.902 019 18168.40 53.70 52695.88 88888.00 2007-01-19 08:06:27.402 019 18168.32 53.68 52695.88 88888.00 2007-01-19 08:06:27.902 019 18168.37 53.70 52696.01 88888.00 2007-01-19 08:06:28.402 019 18168.39 53.75 52696.00 88888.00 2007-01-19 08:06:28.902 019 18168.47 53.78 52695.99 88888.00 2007-01-19 08:06:29.402 019 18168.45 53.74 52696.10 88888.00 2007-01-19 08:06:29.902 019 18168.43 53.71 52696.13 88888.00 2007-01-19 08:06:30.402 019 18168.47 53.71 52696.18 88888.00 2007-01-19 08:06:30.902 019 18168.39 53.75 52696.12 88888.00 2007-01-19 08:06:31.402 019 18168.46 53.79 52696.10 88888.00 2007-01-19 08:06:31.902 019 18168.51 53.76 52696.06 88888.00 2007-01-19 08:06:32.402 019 18168.46 53.72 52696.08 88888.00 2007-01-19 08:06:32.902 019 18168.53 53.71 52696.05 88888.00 2007-01-19 08:06:33.402 019 18168.50 53.68 52695.96 88888.00 2007-01-19 08:06:33.902 019 18168.47 53.64 52695.99 88888.00 2007-01-19 08:06:34.402 019 18168.60 53.66 52696.08 88888.00 2007-01-19 08:06:34.902 019 18168.63 53.67 52696.06 88888.00 2007-01-19 08:06:35.402 019 18168.67 53.66 52696.12 88888.00 2007-01-19 08:06:35.902 019 18168.50 53.70 52696.03 88888.00 2007-01-19 08:06:36.402 019 18168.46 53.66 52696.01 88888.00 2007-01-19 08:06:36.902 019 18168.54 53.68 52696.13 88888.00 2007-01-19 08:06:37.399 019 18168.63 53.65 52696.08 88888.00 2007-01-19 08:06:37.909 019 18168.62 53.67 52696.06 88888.00 2007-01-19 08:06:38.409 019 18168.43 53.63 52696.10 88888.00 2007-01-19 08:06:38.909 019 18168.36 53.54 52696.03 88888.00 2007-01-19 08:06:39.409 019 18168.42 53.58 52696.02 88888.00 2007-01-19 08:06:39.909 019 18168.50 53.69 52695.98 88888.00 2007-01-19 08:06:40.409 019 18168.50 53.72 52696.06 88888.00 2007-01-19 08:06:40.909 019 18168.43 53.72 52696.12 88888.00 2007-01-19 08:06:41.409 019 18168.48 53.73 52696.03 88888.00 2007-01-19 08:06:41.909 019 18168.52 53.74 52696.01 88888.00 2007-01-19 08:06:42.409 019 18168.53 53.79 52695.94 88888.00 2007-01-19 08:06:42.909 019 18168.54 53.83 52695.98 88888.00 2007-01-19 08:06:43.409 019 18168.43 53.80 52695.98 88888.00 2007-01-19 08:06:43.909 019 18168.33 53.82 52696.01 88888.00 2007-01-19 08:06:44.409 019 18168.41 53.84 52696.16 88888.00 2007-01-19 08:06:44.909 019 18168.40 53.89 52696.13 88888.00 2007-01-19 08:06:45.409 019 18168.50 53.86 52696.16 88888.00 2007-01-19 08:06:45.909 019 18168.49 53.79 52696.20 88888.00 2007-01-19 08:06:46.409 019 18168.39 53.84 52696.13 88888.00 2007-01-19 08:06:46.909 019 18168.35 53.92 52696.04 88888.00 2007-01-19 08:06:47.409 019 18168.38 53.84 52696.00 88888.00 2007-01-19 08:06:47.909 019 18168.32 53.77 52696.10 88888.00 2007-01-19 08:06:48.409 019 18168.33 53.91 52696.13 88888.00 2007-01-19 08:06:48.909 019 18168.31 53.91 52696.22 88888.00 2007-01-19 08:06:49.409 019 18168.29 53.87 52696.18 88888.00 2007-01-19 08:06:49.909 019 18168.25 54.01 52696.06 88888.00 2007-01-19 08:06:50.409 019 18168.35 54.10 52696.09 88888.00 2007-01-19 08:06:50.909 019 18168.43 54.10 52696.08 88888.00 2007-01-19 08:06:51.409 019 18168.39 54.15 52696.18 88888.00 2007-01-19 08:06:51.909 019 18168.40 54.31 52696.28 88888.00 2007-01-19 08:06:52.409 019 18168.43 54.34 52696.29 88888.00 2007-01-19 08:06:52.909 019 18168.46 54.37 52696.31 88888.00 2007-01-19 08:06:53.409 019 18168.45 54.34 52696.22 88888.00 2007-01-19 08:06:53.909 019 18168.41 54.26 52696.36 88888.00 2007-01-19 08:06:54.409 019 18168.37 54.29 52696.37 88888.00 2007-01-19 08:06:54.909 019 18168.38 54.31 52696.24 88888.00 2007-01-19 08:06:55.409 019 18168.31 54.29 52696.20 88888.00 2007-01-19 08:06:55.909 019 18168.41 54.21 52696.23 88888.00 2007-01-19 08:06:56.409 019 18168.48 54.22 52696.26 88888.00 2007-01-19 08:06:56.909 019 18168.59 54.25 52696.31 88888.00 2007-01-19 08:06:57.409 019 18168.67 54.26 52696.26 88888.00 2007-01-19 08:06:57.909 019 18168.68 54.26 52696.23 88888.00 2007-01-19 08:06:58.409 019 18168.71 54.28 52696.20 88888.00 2007-01-19 08:06:58.909 019 18168.72 54.29 52696.15 88888.00 2007-01-19 08:06:59.409 019 18168.75 54.32 52696.09 88888.00 2007-01-19 08:06:59.909 019 18168.79 54.30 52696.14 88888.00 2007-01-19 08:07:00.409 019 18168.86 54.29 52696.25 88888.00 2007-01-19 08:07:00.909 019 18168.82 54.25 52696.21 88888.00 2007-01-19 08:07:01.409 019 18168.85 54.13 52696.21 88888.00 2007-01-19 08:07:01.909 019 18168.91 54.12 52696.20 88888.00 2007-01-19 08:07:02.409 019 18168.89 54.01 52696.20 88888.00 2007-01-19 08:07:02.909 019 18168.94 54.05 52696.26 88888.00 2007-01-19 08:07:03.409 019 18169.03 54.06 52696.21 88888.00 2007-01-19 08:07:03.909 019 18168.96 54.07 52696.16 88888.00 2007-01-19 08:07:04.409 019 18169.02 54.17 52696.16 88888.00 2007-01-19 08:07:04.909 019 18169.12 54.29 52696.11 88888.00 2007-01-19 08:07:05.409 019 18169.12 54.29 52696.18 88888.00 2007-01-19 08:07:05.909 019 18169.19 54.32 52696.25 88888.00 2007-01-19 08:07:06.409 019 18169.18 54.20 52696.23 88888.00 2007-01-19 08:07:06.909 019 18169.22 54.21 52696.15 88888.00 2007-01-19 08:07:07.409 019 18169.22 54.17 52696.13 88888.00 2007-01-19 08:07:07.909 019 18169.06 54.14 52696.14 88888.00 2007-01-19 08:07:08.409 019 18169.18 54.04 52696.13 88888.00 2007-01-19 08:07:08.909 019 18169.26 54.01 52696.24 88888.00 2007-01-19 08:07:09.409 019 18169.09 54.01 52696.17 88888.00 2007-01-19 08:07:09.909 019 18169.08 54.06 52696.11 88888.00 2007-01-19 08:07:10.409 019 18169.03 54.08 52696.13 88888.00 2007-01-19 08:07:10.909 019 18169.13 54.07 52696.22 88888.00 2007-01-19 08:07:11.409 019 18169.22 54.10 52696.22 88888.00 2007-01-19 08:07:11.909 019 18169.17 54.14 52696.25 88888.00 2007-01-19 08:07:12.409 019 18169.18 54.14 52696.18 88888.00 2007-01-19 08:07:12.909 019 18169.27 54.13 52696.18 88888.00 2007-01-19 08:07:13.409 019 18169.26 54.10 52696.13 88888.00 2007-01-19 08:07:13.909 019 18169.26 54.11 52696.10 88888.00 2007-01-19 08:07:14.409 019 18169.25 54.21 52696.08 88888.00 2007-01-19 08:07:14.909 019 18169.16 54.25 52696.08 88888.00 2007-01-19 08:07:15.409 019 18169.09 54.25 52696.09 88888.00 2007-01-19 08:07:15.909 019 18169.11 54.14 52696.16 88888.00 2007-01-19 08:07:16.409 019 18169.15 54.12 52696.23 88888.00 2007-01-19 08:07:16.909 019 18169.16 54.13 52696.11 88888.00 2007-01-19 08:07:17.409 019 18169.11 54.16 52696.06 88888.00 2007-01-19 08:07:17.909 019 18169.05 54.15 52696.08 88888.00 2007-01-19 08:07:18.409 019 18169.03 54.17 52696.13 88888.00 2007-01-19 08:07:18.909 019 18169.14 54.16 52696.11 88888.00 2007-01-19 08:07:19.409 019 18169.19 54.11 52696.09 88888.00 2007-01-19 08:07:19.909 019 18169.13 54.20 52696.15 88888.00 2007-01-19 08:07:20.409 019 18168.94 54.17 52696.12 88888.00 2007-01-19 08:07:20.909 019 18168.80 54.11 52696.14 88888.00 2007-01-19 08:07:21.409 019 18168.85 54.14 52696.18 88888.00 2007-01-19 08:07:21.909 019 18168.93 54.14 52696.22 88888.00 2007-01-19 08:07:22.409 019 18169.05 54.21 52696.22 88888.00 2007-01-19 08:07:22.909 019 18169.09 54.23 52696.16 88888.00 2007-01-19 08:07:23.409 019 18168.96 54.20 52696.17 88888.00 2007-01-19 08:07:23.909 019 18168.58 54.24 52696.13 88888.00 2007-01-19 08:07:24.409 019 18168.85 54.31 52696.18 88888.00 2007-01-19 08:07:24.909 019 18168.97 54.31 52696.17 88888.00 2007-01-19 08:07:25.409 019 18169.02 54.30 52696.25 88888.00 2007-01-19 08:07:25.909 019 18168.76 54.19 52696.29 88888.00 2007-01-19 08:07:26.409 019 18168.79 54.15 52696.22 88888.00 2007-01-19 08:07:26.909 019 18169.02 54.19 52696.28 88888.00 2007-01-19 08:07:27.409 019 18169.15 54.30 52696.25 88888.00 2007-01-19 08:07:27.909 019 18169.27 54.31 52696.23 88888.00 2007-01-19 08:07:28.409 019 18169.26 54.34 52696.23 88888.00 2007-01-19 08:07:28.909 019 18169.29 54.32 52696.24 88888.00 2007-01-19 08:07:29.409 019 18169.35 54.21 52696.22 88888.00 2007-01-19 08:07:29.909 019 18169.36 54.24 52696.20 88888.00 2007-01-19 08:07:30.409 019 18169.34 54.31 52696.33 88888.00 2007-01-19 08:07:30.909 019 18169.28 54.29 52696.26 88888.00 2007-01-19 08:07:31.409 019 18169.22 54.20 52696.18 88888.00 2007-01-19 08:07:31.909 019 18169.21 54.06 52696.21 88888.00 2007-01-19 08:07:32.409 019 18169.25 54.06 52696.26 88888.00 2007-01-19 08:07:32.909 019 18169.22 54.15 52696.29 88888.00 2007-01-19 08:07:33.409 019 18169.22 54.17 52696.26 88888.00 2007-01-19 08:07:33.909 019 18169.29 54.15 52696.28 88888.00 2007-01-19 08:07:34.409 019 18169.27 54.08 52696.28 88888.00 2007-01-19 08:07:34.909 019 18169.32 54.07 52696.31 88888.00 2007-01-19 08:07:35.409 019 18169.36 54.03 52696.29 88888.00 2007-01-19 08:07:35.909 019 18169.38 54.06 52696.22 88888.00 2007-01-19 08:07:36.409 019 18169.47 54.09 52696.21 88888.00 2007-01-19 08:07:36.909 019 18169.46 54.09 52696.11 88888.00 2007-01-19 08:07:37.409 019 18169.48 54.09 52696.01 88888.00 2007-01-19 08:07:37.909 019 18169.43 54.03 52695.96 88888.00 2007-01-19 08:07:38.409 019 18169.48 53.98 52696.03 88888.00 2007-01-19 08:07:38.909 019 18169.54 54.01 52695.99 88888.00 2007-01-19 08:07:39.409 019 18169.55 54.02 52696.11 88888.00 2007-01-19 08:07:39.909 019 18169.52 54.05 52696.01 88888.00 2007-01-19 08:07:40.409 019 18169.43 54.02 52695.92 88888.00 2007-01-19 08:07:40.909 019 18169.51 54.02 52695.94 88888.00 2007-01-19 08:07:41.409 019 18169.69 53.92 52696.05 88888.00 2007-01-19 08:07:41.909 019 18169.63 53.88 52696.22 88888.00 2007-01-19 08:07:42.409 019 18169.55 53.87 52696.28 88888.00 2007-01-19 08:07:42.909 019 18169.55 53.91 52696.29 88888.00 2007-01-19 08:07:43.409 019 18169.51 53.89 52696.23 88888.00 2007-01-19 08:07:43.909 019 18169.46 53.90 52696.21 88888.00 2007-01-19 08:07:44.409 019 18169.47 53.91 52696.25 88888.00 2007-01-19 08:07:44.909 019 18169.51 53.96 52696.28 88888.00 2007-01-19 08:07:45.409 019 18169.50 54.02 52696.26 88888.00 2007-01-19 08:07:45.909 019 18169.56 53.94 52696.16 88888.00 2007-01-19 08:07:46.409 019 18169.54 53.90 52696.24 88888.00 2007-01-19 08:07:46.909 019 18169.54 53.91 52696.16 88888.00 2007-01-19 08:07:47.409 019 18169.50 53.87 52696.11 88888.00 2007-01-19 08:07:47.909 019 18169.55 53.83 52696.17 88888.00 2007-01-19 08:07:48.409 019 18169.57 53.94 52696.26 88888.00 2007-01-19 08:07:48.909 019 18169.54 54.04 52696.29 88888.00 2007-01-19 08:07:49.409 019 18169.61 53.99 52696.32 88888.00 2007-01-19 08:07:49.909 019 18169.59 53.89 52696.33 88888.00 2007-01-19 08:07:50.409 019 18169.65 53.95 52696.31 88888.00 2007-01-19 08:07:50.909 019 18169.57 54.00 52696.26 88888.00 2007-01-19 08:07:51.409 019 18169.58 53.94 52696.24 88888.00 2007-01-19 08:07:51.909 019 18169.59 53.95 52696.31 88888.00 2007-01-19 08:07:52.409 019 18169.58 53.94 52696.39 88888.00 2007-01-19 08:07:52.909 019 18169.62 53.89 52696.36 88888.00 2007-01-19 08:07:53.409 019 18169.54 53.89 52696.32 88888.00 2007-01-19 08:07:53.909 019 18169.49 53.82 52696.32 88888.00 2007-01-19 08:07:54.409 019 18169.47 53.80 52696.38 88888.00 2007-01-19 08:07:54.909 019 18169.63 53.82 52696.47 88888.00 2007-01-19 08:07:55.409 019 18169.73 53.79 52696.43 88888.00 2007-01-19 08:07:55.909 019 18169.65 53.71 52696.36 88888.00 2007-01-19 08:07:56.409 019 18169.57 53.69 52696.34 88888.00 2007-01-19 08:07:56.909 019 18169.52 53.69 52696.39 88888.00 2007-01-19 08:07:57.409 019 18169.57 53.67 52696.40 88888.00 2007-01-19 08:07:57.909 019 18169.60 53.68 52696.48 88888.00 2007-01-19 08:07:58.409 019 18169.57 53.73 52696.59 88888.00 2007-01-19 08:07:58.909 019 18169.56 53.66 52696.47 88888.00 2007-01-19 08:07:59.409 019 18169.51 53.64 52696.40 88888.00 2007-01-19 08:07:59.909 019 18169.52 53.70 52696.41 88888.00 2007-01-19 08:08:00.409 019 18169.57 53.67 52696.34 88888.00 2007-01-19 08:08:00.909 019 18169.50 53.70 52696.29 88888.00 2007-01-19 08:08:01.409 019 18169.46 53.72 52696.26 88888.00 2007-01-19 08:08:01.909 019 18169.52 53.61 52696.26 88888.00 2007-01-19 08:08:02.409 019 18169.55 53.48 52696.38 88888.00 2007-01-19 08:08:02.909 019 18169.41 53.59 52696.38 88888.00 2007-01-19 08:08:03.409 019 18169.36 53.59 52696.39 88888.00 2007-01-19 08:08:03.909 019 18169.38 53.57 52696.34 88888.00 2007-01-19 08:08:04.409 019 18169.48 53.54 52696.31 88888.00 2007-01-19 08:08:04.909 019 18169.49 53.48 52696.33 88888.00 2007-01-19 08:08:05.409 019 18169.39 53.40 52696.32 88888.00 2007-01-19 08:08:05.909 019 18169.29 53.38 52696.18 88888.00 2007-01-19 08:08:06.409 019 18169.27 53.42 52696.24 88888.00 2007-01-19 08:08:06.909 019 18169.26 53.49 52696.34 88888.00 2007-01-19 08:08:07.409 019 18169.28 53.53 52696.33 88888.00 2007-01-19 08:08:07.909 019 18169.21 53.46 52696.33 88888.00 2007-01-19 08:08:08.409 019 18169.15 53.40 52696.41 88888.00 2007-01-19 08:08:08.909 019 18169.15 53.40 52696.38 88888.00 2007-01-19 08:08:09.409 019 18169.17 53.43 52696.35 88888.00 2007-01-19 08:08:09.909 019 18169.14 53.43 52696.36 88888.00 2007-01-19 08:08:10.409 019 18169.04 53.39 52696.32 88888.00 2007-01-19 08:08:10.909 019 18169.00 53.38 52696.31 88888.00 2007-01-19 08:08:11.409 019 18169.02 53.43 52696.39 88888.00 2007-01-19 08:08:11.909 019 18168.94 53.37 52696.35 88888.00 2007-01-19 08:08:12.409 019 18168.92 53.39 52696.33 88888.00 2007-01-19 08:08:12.909 019 18168.96 53.33 52696.38 88888.00 2007-01-19 08:08:13.409 019 18168.91 53.29 52696.37 88888.00 2007-01-19 08:08:13.909 019 18169.06 53.34 52696.26 88888.00 2007-01-19 08:08:14.409 019 18169.02 53.43 52696.23 88888.00 2007-01-19 08:08:14.909 019 18168.86 53.39 52696.28 88888.00 2007-01-19 08:08:15.409 019 18168.81 53.38 52696.31 88888.00 2007-01-19 08:08:15.909 019 18168.95 53.40 52696.28 88888.00 2007-01-19 08:08:16.409 019 18168.95 53.43 52696.16 88888.00 2007-01-19 08:08:16.909 019 18168.98 53.40 52696.24 88888.00 2007-01-19 08:08:17.409 019 18169.12 53.32 52696.33 88888.00 2007-01-19 08:08:17.909 019 18169.12 53.31 52696.34 88888.00 2007-01-19 08:08:18.409 019 18168.98 53.31 52696.28 88888.00 2007-01-19 08:08:18.909 019 18169.02 53.31 52696.18 88888.00 2007-01-19 08:08:19.409 019 18169.03 53.28 52696.15 88888.00 2007-01-19 08:08:19.909 019 18168.89 53.29 52696.09 88888.00 2007-01-19 08:08:20.409 019 18169.03 53.24 52696.06 88888.00 2007-01-19 08:08:20.909 019 18169.12 53.22 52696.10 88888.00 2007-01-19 08:08:21.409 019 18169.07 53.29 52696.18 88888.00 2007-01-19 08:08:21.909 019 18168.90 53.30 52696.28 88888.00 2007-01-19 08:08:22.409 019 18168.86 53.35 52696.29 88888.00 2007-01-19 08:08:22.909 019 18168.95 53.38 52696.23 88888.00 2007-01-19 08:08:23.409 019 18169.04 53.28 52696.24 88888.00 2007-01-19 08:08:23.909 019 18168.75 53.26 52696.27 88888.00 2007-01-19 08:08:24.409 019 18168.70 53.31 52696.16 88888.00 2007-01-19 08:08:24.909 019 18168.85 53.35 52696.21 88888.00 2007-01-19 08:08:25.409 019 18168.87 53.30 52696.20 88888.00 2007-01-19 08:08:25.909 019 18168.75 53.34 52696.28 88888.00 2007-01-19 08:08:26.409 019 18168.83 53.30 52696.43 88888.00 2007-01-19 08:08:26.909 019 18168.94 53.23 52696.40 88888.00 2007-01-19 08:08:27.409 019 18168.87 53.20 52696.39 88888.00 2007-01-19 08:08:27.909 019 18168.87 53.21 52696.33 88888.00 2007-01-19 08:08:28.409 019 18168.75 53.30 52696.31 88888.00 2007-01-19 08:08:28.909 019 18168.69 53.33 52696.26 88888.00 2007-01-19 08:08:29.409 019 18168.75 53.29 52696.24 88888.00 2007-01-19 08:08:29.909 019 18168.75 53.32 52696.29 88888.00 2007-01-19 08:08:30.409 019 18168.69 53.38 52696.25 88888.00 2007-01-19 08:08:30.909 019 18168.62 53.42 52696.32 88888.00 2007-01-19 08:08:31.409 019 18168.60 53.49 52696.33 88888.00 2007-01-19 08:08:31.909 019 18168.68 53.46 52696.36 88888.00 2007-01-19 08:08:32.409 019 18168.60 53.43 52696.37 88888.00 2007-01-19 08:08:32.909 019 18168.74 53.52 52696.20 88888.00 2007-01-19 08:08:33.409 019 18168.72 53.47 52696.24 88888.00 2007-01-19 08:08:33.909 019 18168.76 53.49 52696.21 88888.00 2007-01-19 08:08:34.409 019 18168.80 53.55 52696.09 88888.00 2007-01-19 08:08:34.909 019 18168.74 53.45 52696.16 88888.00 2007-01-19 08:08:35.409 019 18168.59 53.40 52696.22 88888.00 2007-01-19 08:08:35.909 019 18168.67 53.40 52696.22 88888.00 2007-01-19 08:08:36.409 019 18168.71 53.49 52696.28 88888.00 2007-01-19 08:08:36.909 019 18168.67 53.50 52696.36 88888.00 2007-01-19 08:08:37.409 019 18168.61 53.47 52696.33 88888.00 2007-01-19 08:08:37.909 019 18168.56 53.47 52696.24 88888.00 2007-01-19 08:08:38.409 019 18168.47 53.49 52696.20 88888.00 2007-01-19 08:08:38.909 019 18168.49 53.51 52696.24 88888.00 2007-01-19 08:08:39.409 019 18168.48 53.54 52696.27 88888.00 2007-01-19 08:08:39.909 019 18168.57 53.49 52696.32 88888.00 2007-01-19 08:08:40.409 019 18168.58 53.49 52696.26 88888.00 2007-01-19 08:08:40.909 019 18168.65 53.49 52696.20 88888.00 2007-01-19 08:08:41.409 019 18168.59 53.49 52696.24 88888.00 2007-01-19 08:08:41.909 019 18168.59 53.49 52696.31 88888.00 2007-01-19 08:08:42.409 019 18168.68 53.41 52696.14 88888.00 2007-01-19 08:08:42.909 019 18168.68 53.44 52696.15 88888.00 2007-01-19 08:08:43.409 019 18168.60 53.51 52696.09 88888.00 2007-01-19 08:08:43.909 019 18168.52 53.57 52695.99 88888.00 2007-01-19 08:08:44.409 019 18168.61 53.57 52695.93 88888.00 2007-01-19 08:08:44.909 019 18168.68 53.46 52696.04 88888.00 2007-01-19 08:08:45.409 019 18168.72 53.39 52696.01 88888.00 2007-01-19 08:08:45.909 019 18168.68 53.32 52696.02 88888.00 2007-01-19 08:08:46.409 019 18168.69 53.43 52696.01 88888.00 2007-01-19 08:08:46.909 019 18168.70 53.50 52696.06 88888.00 2007-01-19 08:08:47.409 019 18168.71 53.53 52696.12 88888.00 2007-01-19 08:08:47.909 019 18168.62 53.59 52696.09 88888.00 2007-01-19 08:08:48.409 019 18168.51 53.61 52696.09 88888.00 2007-01-19 08:08:48.909 019 18168.43 53.54 52696.10 88888.00 2007-01-19 08:08:49.409 019 18168.46 53.51 52696.08 88888.00 2007-01-19 08:08:49.909 019 18168.47 53.51 52696.02 88888.00 2007-01-19 08:08:50.409 019 18168.57 53.56 52696.11 88888.00 2007-01-19 08:08:50.909 019 18168.41 53.61 52696.10 88888.00 2007-01-19 08:08:51.409 019 18168.38 53.72 52696.02 88888.00 2007-01-19 08:08:51.909 019 18168.32 53.68 52696.06 88888.00 2007-01-19 08:08:52.409 019 18168.25 53.57 52696.01 88888.00 2007-01-19 08:08:52.909 019 18168.39 53.53 52696.04 88888.00 2007-01-19 08:08:53.409 019 18168.57 53.54 52696.09 88888.00 2007-01-19 08:08:53.909 019 18168.63 53.51 52696.12 88888.00 2007-01-19 08:08:54.409 019 18168.59 53.47 52695.90 88888.00 2007-01-19 08:08:54.909 019 18168.49 53.40 52695.88 88888.00 2007-01-19 08:08:55.409 019 18168.43 53.44 52695.90 88888.00 2007-01-19 08:08:55.909 019 18168.42 53.55 52695.97 88888.00 2007-01-19 08:08:56.409 019 18168.50 53.51 52695.97 88888.00 2007-01-19 08:08:56.909 019 18168.56 53.52 52695.91 88888.00 2007-01-19 08:08:57.409 019 18168.56 53.62 52695.98 88888.00 2007-01-19 08:08:57.909 019 18168.50 53.65 52695.94 88888.00 2007-01-19 08:08:58.409 019 18168.39 53.62 52695.90 88888.00 2007-01-19 08:08:58.909 019 18168.41 53.53 52695.94 88888.00 2007-01-19 08:08:59.409 019 18168.46 53.51 52695.98 88888.00 2007-01-19 08:08:59.909 019 18168.43 53.53 52695.89 88888.00 2007-01-19 08:09:00.409 019 18168.39 53.58 52695.87 88888.00 2007-01-19 08:09:00.909 019 18168.40 53.61 52695.85 88888.00 2007-01-19 08:09:01.409 019 18168.42 53.51 52695.87 88888.00 2007-01-19 08:09:01.909 019 18168.49 53.54 52695.97 88888.00 2007-01-19 08:09:02.409 019 18168.49 53.55 52695.97 88888.00 2007-01-19 08:09:02.909 019 18168.41 53.54 52695.96 88888.00 2007-01-19 08:09:03.409 019 18168.42 53.61 52695.91 88888.00 2007-01-19 08:09:03.909 019 18168.41 53.58 52695.91 88888.00 2007-01-19 08:09:04.409 019 18168.46 53.57 52695.86 88888.00 2007-01-19 08:09:04.909 019 18168.61 53.55 52695.87 88888.00 2007-01-19 08:09:05.409 019 18168.58 53.47 52695.98 88888.00 2007-01-19 08:09:05.909 019 18168.47 53.49 52696.05 88888.00 2007-01-19 08:09:06.409 019 18168.46 53.52 52696.06 88888.00 2007-01-19 08:09:06.909 019 18168.58 53.53 52696.05 88888.00 2007-01-19 08:09:07.409 019 18168.59 53.54 52696.01 88888.00 2007-01-19 08:09:07.909 019 18168.62 53.53 52695.93 88888.00 2007-01-19 08:09:08.409 019 18168.53 53.54 52695.81 88888.00 2007-01-19 08:09:08.909 019 18168.58 53.58 52695.87 88888.00 2007-01-19 08:09:09.409 019 18168.57 53.58 52695.96 88888.00 2007-01-19 08:09:09.909 019 18168.61 53.70 52695.91 88888.00 2007-01-19 08:09:10.409 019 18168.74 53.65 52695.97 88888.00 2007-01-19 08:09:10.909 019 18168.57 53.64 52696.11 88888.00 2007-01-19 08:09:11.409 019 18168.50 53.63 52696.17 88888.00 2007-01-19 08:09:11.909 019 18168.48 53.65 52696.13 88888.00 2007-01-19 08:09:12.409 019 18168.43 53.63 52696.10 88888.00 2007-01-19 08:09:12.909 019 18168.30 53.73 52696.10 88888.00 2007-01-19 08:09:13.409 019 18168.24 53.69 52696.03 88888.00 2007-01-19 08:09:13.909 019 18168.30 53.65 52695.96 88888.00 2007-01-19 08:09:14.409 019 18168.43 53.67 52695.96 88888.00 2007-01-19 08:09:14.909 019 18168.31 53.59 52695.94 88888.00 2007-01-19 08:09:15.409 019 18168.14 53.58 52695.96 88888.00 2007-01-19 08:09:15.909 019 18168.08 53.54 52696.02 88888.00 2007-01-19 08:09:16.409 019 18168.09 53.62 52696.08 88888.00 2007-01-19 08:09:16.909 019 18168.13 53.69 52696.04 88888.00 2007-01-19 08:09:17.409 019 18167.99 53.67 52695.98 88888.00 2007-01-19 08:09:17.909 019 18168.10 53.70 52695.99 88888.00 2007-01-19 08:09:18.409 019 18168.08 53.76 52696.08 88888.00 2007-01-19 08:09:18.909 019 18168.15 53.78 52696.15 88888.00 2007-01-19 08:09:19.409 019 18168.11 53.82 52696.13 88888.00 2007-01-19 08:09:19.909 019 18168.02 53.79 52696.05 88888.00 2007-01-19 08:09:20.409 019 18168.10 53.83 52695.98 88888.00 2007-01-19 08:09:20.909 019 18168.15 53.80 52695.92 88888.00 2007-01-19 08:09:21.409 019 18168.09 53.84 52695.94 88888.00 2007-01-19 08:09:21.909 019 18168.21 53.84 52696.04 88888.00 2007-01-19 08:09:22.409 019 18168.16 53.83 52696.13 88888.00 2007-01-19 08:09:22.909 019 18168.07 53.90 52696.27 88888.00 2007-01-19 08:09:23.409 019 18168.18 53.95 52696.31 88888.00 2007-01-19 08:09:23.909 019 18168.22 53.94 52696.27 88888.00 2007-01-19 08:09:24.409 019 18168.22 53.92 52696.21 88888.00 2007-01-19 08:09:24.909 019 18168.15 54.02 52696.21 88888.00 2007-01-19 08:09:25.409 019 18168.14 54.00 52696.22 88888.00 2007-01-19 08:09:25.909 019 18168.19 53.91 52696.29 88888.00 2007-01-19 08:09:26.409 019 18168.07 53.99 52696.20 88888.00 2007-01-19 08:09:26.909 019 18167.97 54.04 52696.15 88888.00 2007-01-19 08:09:27.409 019 18168.03 54.07 52696.05 88888.00 2007-01-19 08:09:27.909 019 18168.19 54.13 52696.13 88888.00 2007-01-19 08:09:28.409 019 18168.19 54.10 52696.16 88888.00 2007-01-19 08:09:28.909 019 18168.15 54.09 52696.15 88888.00 2007-01-19 08:09:29.409 019 18168.17 54.09 52696.10 88888.00 2007-01-19 08:09:29.909 019 18168.19 54.21 52696.13 88888.00 2007-01-19 08:09:30.409 019 18168.17 54.22 52696.13 88888.00 2007-01-19 08:09:30.909 019 18168.14 54.18 52695.97 88888.00 2007-01-19 08:09:31.409 019 18168.05 54.20 52695.98 88888.00 2007-01-19 08:09:31.909 019 18168.14 54.25 52696.03 88888.00 2007-01-19 08:09:32.409 019 18168.21 54.21 52696.12 88888.00 2007-01-19 08:09:32.909 019 18168.22 54.17 52696.05 88888.00 2007-01-19 08:09:33.409 019 18168.24 54.20 52696.01 88888.00 2007-01-19 08:09:33.909 019 18168.28 54.25 52696.08 88888.00 2007-01-19 08:09:34.409 019 18168.24 54.22 52696.22 88888.00 2007-01-19 08:09:34.909 019 18168.21 54.19 52696.22 88888.00 2007-01-19 08:09:35.409 019 18168.18 54.20 52696.12 88888.00 2007-01-19 08:09:35.909 019 18168.24 54.20 52696.23 88888.00 2007-01-19 08:09:36.409 019 18168.27 54.23 52696.26 88888.00 2007-01-19 08:09:36.909 019 18168.37 54.22 52696.14 88888.00 2007-01-19 08:09:37.409 019 18168.40 54.16 52696.12 88888.00 2007-01-19 08:09:37.909 019 18168.26 54.21 52696.08 88888.00 2007-01-19 08:09:38.409 019 18168.15 54.21 52696.03 88888.00 2007-01-19 08:09:38.909 019 18168.17 54.21 52696.04 88888.00 2007-01-19 08:09:39.409 019 18168.24 54.26 52696.13 88888.00 2007-01-19 08:09:39.909 019 18168.32 54.31 52696.15 88888.00 2007-01-19 08:09:40.409 019 18168.41 54.20 52696.11 88888.00 2007-01-19 08:09:40.909 019 18168.45 54.20 52696.04 88888.00 2007-01-19 08:09:41.409 019 18168.37 54.17 52696.04 88888.00 2007-01-19 08:09:41.909 019 18168.41 54.20 52696.11 88888.00 2007-01-19 08:09:42.409 019 18168.50 54.12 52696.05 88888.00 2007-01-19 08:09:42.909 019 18168.64 54.12 52696.12 88888.00 2007-01-19 08:09:43.409 019 18168.51 54.18 52696.24 88888.00 2007-01-19 08:09:43.909 019 18168.63 54.25 52696.22 88888.00 2007-01-19 08:09:44.409 019 18168.72 54.29 52696.15 88888.00 2007-01-19 08:09:44.909 019 18168.79 54.24 52696.14 88888.00 2007-01-19 08:09:45.409 019 18168.63 54.18 52696.14 88888.00 2007-01-19 08:09:45.909 019 18168.68 54.16 52696.28 88888.00 2007-01-19 08:09:46.409 019 18168.72 54.13 52696.29 88888.00 2007-01-19 08:09:46.909 019 18168.70 54.14 52696.24 88888.00 2007-01-19 08:09:47.409 019 18168.72 54.17 52696.20 88888.00 2007-01-19 08:09:47.909 019 18168.71 54.17 52696.32 88888.00 2007-01-19 08:09:48.409 019 18168.71 54.15 52696.37 88888.00 2007-01-19 08:09:48.909 019 18168.63 54.13 52696.45 88888.00 2007-01-19 08:09:49.409 019 18168.64 54.13 52696.45 88888.00 2007-01-19 08:09:49.909 019 18168.73 54.15 52696.34 88888.00 2007-01-19 08:09:50.409 019 18168.74 54.11 52696.26 88888.00 2007-01-19 08:09:50.909 019 18168.68 54.10 52696.31 88888.00 2007-01-19 08:09:51.409 019 18168.70 54.16 52696.22 88888.00 2007-01-19 08:09:51.909 019 18168.71 54.20 52696.22 88888.00 2007-01-19 08:09:52.409 019 18168.70 54.31 52696.18 88888.00 2007-01-19 08:09:52.909 019 18168.76 54.29 52696.23 88888.00 2007-01-19 08:09:53.409 019 18168.71 54.21 52696.23 88888.00 2007-01-19 08:09:53.909 019 18168.63 54.23 52696.24 88888.00 2007-01-19 08:09:54.409 019 18168.63 54.28 52696.31 88888.00 2007-01-19 08:09:54.909 019 18168.69 54.33 52696.29 88888.00 2007-01-19 08:09:55.409 019 18168.63 54.36 52696.34 88888.00 2007-01-19 08:09:55.909 019 18168.63 54.35 52696.41 88888.00 2007-01-19 08:09:56.409 019 18168.68 54.39 52696.38 88888.00 2007-01-19 08:09:56.909 019 18168.60 54.38 52696.32 88888.00 2007-01-19 08:09:57.409 019 18168.52 54.41 52696.29 88888.00 2007-01-19 08:09:57.909 019 18168.73 54.43 52696.23 88888.00 2007-01-19 08:09:58.409 019 18168.76 54.48 52696.25 88888.00 2007-01-19 08:09:58.909 019 18168.74 54.50 52696.26 88888.00 2007-01-19 08:09:59.409 019 18168.65 54.43 52696.26 88888.00 2007-01-19 08:09:59.909 019 18168.72 54.46 52696.27 88888.00 2007-01-19 08:10:00.409 019 18168.76 54.57 52696.28 88888.00 2007-01-19 08:10:00.909 019 18168.76 54.53 52696.32 88888.00 2007-01-19 08:10:01.409 019 18168.76 54.51 52696.33 88888.00 2007-01-19 08:10:01.909 019 18168.78 54.55 52696.38 88888.00 2007-01-19 08:10:02.409 019 18168.71 54.47 52696.40 88888.00 2007-01-19 08:10:02.909 019 18168.72 54.40 52696.36 88888.00 2007-01-19 08:10:03.409 019 18168.81 54.39 52696.27 88888.00 2007-01-19 08:10:03.909 019 18168.73 54.39 52696.32 88888.00 2007-01-19 08:10:04.409 019 18168.65 54.38 52696.34 88888.00 2007-01-19 08:10:04.909 019 18168.65 54.43 52696.34 88888.00 2007-01-19 08:10:05.409 019 18168.54 54.42 52696.26 88888.00 2007-01-19 08:10:05.909 019 18168.51 54.43 52696.16 88888.00 2007-01-19 08:10:06.409 019 18168.59 54.46 52696.17 88888.00 2007-01-19 08:10:06.909 019 18168.76 54.52 52696.32 88888.00 2007-01-19 08:10:07.409 019 18168.74 54.45 52696.38 88888.00 2007-01-19 08:10:07.909 019 18168.69 54.49 52696.36 88888.00 2007-01-19 08:10:08.409 019 18168.78 54.46 52696.33 88888.00 2007-01-19 08:10:08.909 019 18168.81 54.49 52696.38 88888.00 2007-01-19 08:10:09.409 019 18168.90 54.48 52696.37 88888.00 2007-01-19 08:10:09.909 019 18168.65 54.53 52696.29 88888.00 2007-01-19 08:10:10.409 019 18168.56 54.57 52696.27 88888.00 2007-01-19 08:10:10.909 019 18168.80 54.51 52696.20 88888.00 2007-01-19 08:10:11.409 019 18168.84 54.45 52696.17 88888.00 2007-01-19 08:10:11.909 019 18168.84 54.39 52696.16 88888.00 2007-01-19 08:10:12.409 019 18168.80 54.35 52696.12 88888.00 2007-01-19 08:10:12.909 019 18168.78 54.38 52696.10 88888.00 2007-01-19 08:10:13.409 019 18168.82 54.38 52696.09 88888.00 2007-01-19 08:10:13.909 019 18168.86 54.42 52696.13 88888.00 2007-01-19 08:10:14.409 019 18168.84 54.44 52696.18 88888.00 2007-01-19 08:10:14.909 019 18168.93 54.42 52696.16 88888.00 2007-01-19 08:10:15.409 019 18168.97 54.36 52696.18 88888.00 2007-01-19 08:10:15.909 019 18168.68 54.25 52696.28 88888.00 2007-01-19 08:10:16.409 019 18168.90 54.24 52696.34 88888.00 2007-01-19 08:10:16.909 019 18168.95 54.25 52696.18 88888.00 2007-01-19 08:10:17.409 019 18168.95 54.26 52696.10 88888.00 2007-01-19 08:10:17.909 019 18168.95 54.33 52696.16 88888.00 2007-01-19 08:10:18.409 019 18168.94 54.37 52696.21 88888.00 2007-01-19 08:10:18.909 019 18168.98 54.33 52696.12 88888.00 2007-01-19 08:10:19.409 019 18169.03 54.26 52696.06 88888.00 2007-01-19 08:10:19.909 019 18169.12 54.26 52695.91 88888.00 2007-01-19 08:10:20.409 019 18169.12 54.31 52695.80 88888.00 2007-01-19 08:10:20.909 019 18169.06 54.30 52695.86 88888.00 2007-01-19 08:10:21.409 019 18169.04 54.25 52695.91 88888.00 2007-01-19 08:10:21.909 019 18169.11 54.18 52695.98 88888.00 2007-01-19 08:10:22.409 019 18169.04 54.18 52695.96 88888.00 2007-01-19 08:10:22.909 019 18169.09 54.16 52695.89 88888.00 2007-01-19 08:10:23.409 019 18169.08 54.15 52695.96 88888.00 2007-01-19 08:10:23.909 019 18169.16 54.08 52695.89 88888.00 2007-01-19 08:10:24.409 019 18169.26 54.04 52696.00 88888.00 2007-01-19 08:10:24.909 019 18169.30 54.07 52695.93 88888.00 2007-01-19 08:10:25.409 019 18169.35 53.99 52695.94 88888.00 2007-01-19 08:10:25.909 019 18169.43 54.03 52695.91 88888.00 2007-01-19 08:10:26.409 019 18169.39 54.02 52695.93 88888.00 2007-01-19 08:10:26.909 019 18169.32 53.90 52695.92 88888.00 2007-01-19 08:10:27.409 019 18169.29 53.87 52695.91 88888.00 2007-01-19 08:10:27.909 019 18169.33 53.85 52695.99 88888.00 2007-01-19 08:10:28.409 019 18169.36 53.94 52696.02 88888.00 2007-01-19 08:10:28.909 019 18169.39 53.91 52695.92 88888.00 2007-01-19 08:10:29.409 019 18169.37 53.86 52695.83 88888.00 2007-01-19 08:10:29.909 019 18169.41 53.82 52695.82 88888.00 2007-01-19 08:10:30.409 019 18169.32 53.90 52695.88 88888.00 2007-01-19 08:10:30.909 019 18169.30 53.91 52695.83 88888.00 2007-01-19 08:10:31.409 019 18169.33 53.83 52695.87 88888.00 2007-01-19 08:10:31.909 019 18169.22 53.77 52695.90 88888.00 2007-01-19 08:10:32.409 019 18169.24 53.77 52695.96 88888.00 2007-01-19 08:10:32.909 019 18169.23 53.76 52695.87 88888.00 2007-01-19 08:10:33.409 019 18169.26 53.76 52695.86 88888.00 2007-01-19 08:10:33.909 019 18169.24 53.76 52695.90 88888.00 2007-01-19 08:10:34.409 019 18169.23 53.75 52696.00 88888.00 2007-01-19 08:10:34.909 019 18169.26 53.78 52695.93 88888.00 2007-01-19 08:10:35.409 019 18169.29 53.76 52695.83 88888.00 2007-01-19 08:10:35.909 019 18169.25 53.78 52695.98 88888.00 2007-01-19 08:10:36.409 019 18169.21 53.71 52695.96 88888.00 2007-01-19 08:10:36.909 019 18169.17 53.77 52695.89 88888.00 2007-01-19 08:10:37.409 019 18169.17 53.80 52695.88 88888.00 2007-01-19 08:10:37.909 019 18169.18 53.79 52695.89 88888.00 2007-01-19 08:10:38.409 019 18169.14 53.77 52695.96 88888.00 2007-01-19 08:10:38.909 019 18169.17 53.79 52695.92 88888.00 2007-01-19 08:10:39.409 019 18169.19 53.76 52695.90 88888.00 2007-01-19 08:10:39.909 019 18169.29 53.80 52695.93 88888.00 2007-01-19 08:10:40.409 019 18169.27 53.84 52695.98 88888.00 2007-01-19 08:10:40.909 019 18169.18 53.80 52695.94 88888.00 2007-01-19 08:10:41.409 019 18169.16 53.70 52695.87 88888.00 2007-01-19 08:10:41.909 019 18169.19 53.74 52695.85 88888.00 2007-01-19 08:10:42.409 019 18169.09 53.73 52695.96 88888.00 2007-01-19 08:10:42.909 019 18169.05 53.71 52696.11 88888.00 2007-01-19 08:10:43.409 019 18169.01 53.64 52696.14 88888.00 2007-01-19 08:10:43.909 019 18169.09 53.69 52696.13 88888.00 2007-01-19 08:10:44.409 019 18169.12 53.71 52696.16 88888.00 2007-01-19 08:10:44.909 019 18169.11 53.68 52696.13 88888.00 2007-01-19 08:10:45.409 019 18169.07 53.63 52696.17 88888.00 2007-01-19 08:10:45.909 019 18169.12 53.61 52696.22 88888.00 2007-01-19 08:10:46.409 019 18169.14 53.54 52696.27 88888.00 2007-01-19 08:10:46.909 019 18169.12 53.54 52696.28 88888.00 2007-01-19 08:10:47.409 019 18169.22 53.54 52696.26 88888.00 2007-01-19 08:10:47.909 019 18169.22 53.51 52696.25 88888.00 2007-01-19 08:10:48.409 019 18169.29 53.53 52696.32 88888.00 2007-01-19 08:10:48.909 019 18169.24 53.59 52696.27 88888.00 2007-01-19 08:10:49.409 019 18169.23 53.63 52696.22 88888.00 2007-01-19 08:10:49.909 019 18169.16 53.54 52696.27 88888.00 2007-01-19 08:10:50.409 019 18169.22 53.47 52696.22 88888.00 2007-01-19 08:10:50.909 019 18169.29 53.54 52696.20 88888.00 2007-01-19 08:10:51.409 019 18169.28 53.55 52696.11 88888.00 2007-01-19 08:10:51.909 019 18169.06 53.56 52696.20 88888.00 2007-01-19 08:10:52.409 019 18169.03 53.53 52696.20 88888.00 2007-01-19 08:10:52.909 019 18169.06 53.52 52696.22 88888.00 2007-01-19 08:10:53.409 019 18169.01 53.55 52696.27 88888.00 2007-01-19 08:10:53.909 019 18169.00 53.61 52696.20 88888.00 2007-01-19 08:10:54.409 019 18169.16 53.63 52696.17 88888.00 2007-01-19 08:10:54.909 019 18169.24 53.68 52696.27 88888.00 2007-01-19 08:10:55.409 019 18169.29 53.67 52696.26 88888.00 2007-01-19 08:10:55.909 019 18169.29 53.63 52696.21 88888.00 2007-01-19 08:10:56.409 019 18169.22 53.55 52696.26 88888.00 2007-01-19 08:10:56.909 019 18169.06 53.44 52696.11 88888.00 2007-01-19 08:10:57.409 019 18169.04 53.38 52696.09 88888.00 2007-01-19 08:10:57.909 019 18169.22 53.35 52696.16 88888.00 2007-01-19 08:10:58.409 019 18169.05 53.30 52696.21 88888.00 2007-01-19 08:10:58.909 019 18169.04 53.29 52696.26 88888.00 2007-01-19 08:10:59.409 019 18169.12 53.36 52696.23 88888.00 2007-01-19 08:10:59.909 019 18169.08 53.37 52696.14 88888.00 2007-01-19 08:11:00.409 019 18169.06 53.33 52696.23 88888.00 2007-01-19 08:11:00.909 019 18169.12 53.33 52696.16 88888.00 2007-01-19 08:11:01.409 019 18169.17 53.34 52696.17 88888.00 2007-01-19 08:11:01.909 019 18169.11 53.38 52696.14 88888.00 2007-01-19 08:11:02.409 019 18169.16 53.38 52696.15 88888.00 2007-01-19 08:11:02.909 019 18169.24 53.38 52696.25 88888.00 2007-01-19 08:11:03.409 019 18169.14 53.34 52696.24 88888.00 2007-01-19 08:11:03.909 019 18169.17 53.38 52696.28 88888.00 2007-01-19 08:11:04.409 019 18169.17 53.37 52696.38 88888.00 2007-01-19 08:11:04.909 019 18169.21 53.32 52696.32 88888.00 2007-01-19 08:11:05.409 019 18169.21 53.39 52696.35 88888.00 2007-01-19 08:11:05.909 019 18169.11 53.38 52696.31 88888.00 2007-01-19 08:11:06.409 019 18169.11 53.33 52696.26 88888.00 2007-01-19 08:11:06.909 019 18169.09 53.38 52696.18 88888.00 2007-01-19 08:11:07.409 019 18169.17 53.39 52696.16 88888.00 2007-01-19 08:11:07.909 019 18169.13 53.37 52696.29 88888.00 2007-01-19 08:11:08.409 019 18169.18 53.32 52696.33 88888.00 2007-01-19 08:11:08.909 019 18169.11 53.32 52696.26 88888.00 2007-01-19 08:11:09.409 019 18169.07 53.37 52696.32 88888.00 2007-01-19 08:11:09.909 019 18169.18 53.38 52696.39 88888.00 2007-01-19 08:11:10.409 019 18169.16 53.31 52696.32 88888.00 2007-01-19 08:11:10.909 019 18169.25 53.31 52696.26 88888.00 2007-01-19 08:11:11.409 019 18169.36 53.32 52696.32 88888.00 2007-01-19 08:11:11.909 019 18169.32 53.30 52696.31 88888.00 2007-01-19 08:11:12.409 019 18169.34 53.29 52696.26 88888.00 2007-01-19 08:11:12.909 019 18169.32 53.19 52696.27 88888.00 2007-01-19 08:11:13.409 019 18169.29 53.25 52696.27 88888.00 2007-01-19 08:11:13.909 019 18169.27 53.23 52696.26 88888.00 2007-01-19 08:11:14.409 019 18169.45 53.18 52696.21 88888.00 2007-01-19 08:11:14.909 019 18169.43 53.28 52696.31 88888.00 2007-01-19 08:11:15.409 019 18169.44 53.13 52696.35 88888.00 2007-01-19 08:11:15.909 019 18169.39 53.06 52696.27 88888.00 2007-01-19 08:11:16.409 019 18169.38 53.11 52696.27 88888.00 2007-01-19 08:11:16.909 019 18169.36 53.13 52696.28 88888.00 2007-01-19 08:11:17.409 019 18169.45 53.17 52696.31 88888.00 2007-01-19 08:11:17.909 019 18169.55 53.15 52696.32 88888.00 2007-01-19 08:11:18.409 019 18169.49 53.13 52696.33 88888.00 2007-01-19 08:11:18.909 019 18169.41 53.13 52696.32 88888.00 2007-01-19 08:11:19.409 019 18169.37 53.17 52696.28 88888.00 2007-01-19 08:11:19.909 019 18169.36 53.14 52696.26 88888.00 2007-01-19 08:11:20.409 019 18169.48 53.10 52696.25 88888.00 2007-01-19 08:11:20.909 019 18169.52 52.97 52696.25 88888.00 2007-01-19 08:11:21.409 019 18169.59 53.03 52696.27 88888.00 2007-01-19 08:11:21.909 019 18169.69 53.10 52696.31 88888.00 2007-01-19 08:11:22.409 019 18169.55 53.07 52696.39 88888.00 2007-01-19 08:11:22.909 019 18169.45 53.01 52696.39 88888.00 2007-01-19 08:11:23.409 019 18169.36 52.98 52696.44 88888.00 2007-01-19 08:11:23.909 019 18169.29 53.02 52696.44 88888.00 2007-01-19 08:11:24.409 019 18169.35 53.04 52696.40 88888.00 2007-01-19 08:11:24.909 019 18169.47 52.97 52696.26 88888.00 2007-01-19 08:11:25.409 019 18169.46 52.99 52696.23 88888.00 2007-01-19 08:11:25.909 019 18169.52 53.06 52696.26 88888.00 2007-01-19 08:11:26.409 019 18169.55 53.04 52696.26 88888.00 2007-01-19 08:11:26.909 019 18169.62 53.03 52696.22 88888.00 2007-01-19 08:11:27.409 019 18169.47 53.08 52696.13 88888.00 2007-01-19 08:11:27.909 019 18169.45 53.04 52696.16 88888.00 2007-01-19 08:11:28.409 019 18169.51 53.02 52696.20 88888.00 2007-01-19 08:11:28.909 019 18169.52 53.08 52696.22 88888.00 2007-01-19 08:11:29.409 019 18169.48 53.00 52696.24 88888.00 2007-01-19 08:11:29.909 019 18169.50 52.91 52696.27 88888.00 2007-01-19 08:11:30.409 019 18169.66 52.91 52696.24 88888.00 2007-01-19 08:11:30.909 019 18169.67 52.94 52696.27 88888.00 2007-01-19 08:11:31.409 019 18169.72 52.81 52696.24 88888.00 2007-01-19 08:11:31.909 019 18169.79 52.80 52696.23 88888.00 2007-01-19 08:11:32.409 019 18169.72 52.78 52696.28 88888.00 2007-01-19 08:11:32.909 019 18169.61 52.76 52696.26 88888.00 2007-01-19 08:11:33.409 019 18169.49 52.68 52696.22 88888.00 2007-01-19 08:11:33.909 019 18169.58 52.71 52696.24 88888.00 2007-01-19 08:11:34.409 019 18169.65 52.64 52696.24 88888.00 2007-01-19 08:11:34.909 019 18169.57 52.59 52696.16 88888.00 2007-01-19 08:11:35.409 019 18169.51 52.52 52696.17 88888.00 2007-01-19 08:11:35.909 019 18169.52 52.54 52696.17 88888.00 2007-01-19 08:11:36.409 019 18169.59 52.58 52696.29 88888.00 2007-01-19 08:11:36.909 019 18169.69 52.65 52696.23 88888.00 2007-01-19 08:11:37.409 019 18169.71 52.56 52696.21 88888.00 2007-01-19 08:11:37.909 019 18169.66 52.47 52696.03 88888.00 2007-01-19 08:11:38.409 019 18169.68 52.47 52696.09 88888.00 2007-01-19 08:11:38.909 019 18169.62 52.47 52696.22 88888.00 2007-01-19 08:11:39.409 019 18169.56 52.47 52696.24 88888.00 2007-01-19 08:11:39.909 019 18169.70 52.46 52696.18 88888.00 2007-01-19 08:11:40.409 019 18169.84 52.44 52696.17 88888.00 2007-01-19 08:11:40.909 019 18169.84 52.43 52696.27 88888.00 2007-01-19 08:11:41.409 019 18169.76 52.42 52696.29 88888.00 2007-01-19 08:11:41.909 019 18169.74 52.38 52696.44 88888.00 2007-01-19 08:11:42.409 019 18169.61 52.39 52696.40 88888.00 2007-01-19 08:11:42.909 019 18169.54 52.38 52696.45 88888.00 2007-01-19 08:11:43.409 019 18169.68 52.41 52696.46 88888.00 2007-01-19 08:11:43.909 019 18169.62 52.40 52696.46 88888.00 2007-01-19 08:11:44.409 019 18169.57 52.41 52696.43 88888.00 2007-01-19 08:11:44.909 019 18169.57 52.38 52696.31 88888.00 2007-01-19 08:11:45.409 019 18169.46 52.29 52696.29 88888.00 2007-01-19 08:11:45.909 019 18169.51 52.21 52696.35 88888.00 2007-01-19 08:11:46.409 019 18169.60 52.24 52696.41 88888.00 2007-01-19 08:11:46.909 019 18169.62 52.33 52696.35 88888.00 2007-01-19 08:11:47.409 019 18169.55 52.34 52696.37 88888.00 2007-01-19 08:11:47.909 019 18169.59 52.35 52696.43 88888.00 2007-01-19 08:11:48.409 019 18169.59 52.30 52696.41 88888.00 2007-01-19 08:11:48.909 019 18169.57 52.30 52696.36 88888.00 2007-01-19 08:11:49.409 019 18169.68 52.33 52696.37 88888.00 2007-01-19 08:11:49.909 019 18169.69 52.36 52696.29 88888.00 2007-01-19 08:11:50.409 019 18169.61 52.41 52696.28 88888.00 2007-01-19 08:11:50.909 019 18169.56 52.44 52696.38 88888.00 2007-01-19 08:11:51.409 019 18169.66 52.53 52696.46 88888.00 2007-01-19 08:11:51.909 019 18169.56 52.70 52696.51 88888.00 2007-01-19 08:11:52.409 019 18169.48 52.75 52696.47 88888.00 2007-01-19 08:11:52.909 019 18169.47 52.73 52696.44 88888.00 2007-01-19 08:11:53.409 019 18169.51 52.77 52696.44 88888.00 2007-01-19 08:11:53.909 019 18169.50 52.74 52696.49 88888.00 2007-01-19 08:11:54.409 019 18169.48 52.68 52696.55 88888.00 2007-01-19 08:11:54.909 019 18169.55 52.69 52696.49 88888.00 2007-01-19 08:11:55.409 019 18169.56 52.66 52696.44 88888.00 2007-01-19 08:11:55.909 019 18169.57 52.67 52696.35 88888.00 2007-01-19 08:11:56.409 019 18169.56 52.71 52696.35 88888.00 2007-01-19 08:11:56.909 019 18169.55 52.79 52696.33 88888.00 2007-01-19 08:11:57.409 019 18169.57 52.75 52696.32 88888.00 2007-01-19 08:11:57.909 019 18169.66 52.71 52696.32 88888.00 2007-01-19 08:11:58.409 019 18169.72 52.69 52696.39 88888.00 2007-01-19 08:11:58.909 019 18169.62 52.58 52696.45 88888.00 2007-01-19 08:11:59.409 019 18169.58 52.63 52696.38 88888.00 2007-01-19 08:11:59.909 019 18169.59 52.71 52696.29 88888.00 2007-01-19 08:12:00.409 019 18169.65 52.70 52696.37 88888.00 2007-01-19 08:12:00.909 019 18169.83 52.65 52696.59 88888.00 2007-01-19 08:12:01.409 019 18169.87 52.55 52696.61 88888.00 2007-01-19 08:12:01.909 019 18169.80 52.58 52696.47 88888.00 2007-01-19 08:12:02.409 019 18169.70 52.52 52696.51 88888.00 2007-01-19 08:12:02.909 019 18169.68 52.46 52696.57 88888.00 2007-01-19 08:12:03.409 019 18169.73 52.49 52696.57 88888.00 2007-01-19 08:12:03.909 019 18169.70 52.50 52696.51 88888.00 2007-01-19 08:12:04.409 019 18169.72 52.49 52696.52 88888.00 2007-01-19 08:12:04.909 019 18169.69 52.49 52696.52 88888.00 2007-01-19 08:12:05.409 019 18169.73 52.47 52696.41 88888.00 2007-01-19 08:12:05.909 019 18169.74 52.44 52696.36 88888.00 2007-01-19 08:12:06.409 019 18169.76 52.43 52696.39 88888.00 2007-01-19 08:12:06.909 019 18169.77 52.46 52696.43 88888.00 2007-01-19 08:12:07.409 019 18169.74 52.46 52696.34 88888.00 2007-01-19 08:12:07.909 019 18169.85 52.38 52696.35 88888.00 2007-01-19 08:12:08.409 019 18169.87 52.44 52696.43 88888.00 2007-01-19 08:12:08.909 019 18169.89 52.54 52696.49 88888.00 2007-01-19 08:12:09.409 019 18169.89 52.58 52696.54 88888.00 2007-01-19 08:12:09.909 019 18169.92 52.58 52696.50 88888.00 2007-01-19 08:12:10.409 019 18169.77 52.54 52696.39 88888.00 2007-01-19 08:12:10.909 019 18169.62 52.54 52696.44 88888.00 2007-01-19 08:12:11.409 019 18169.62 52.46 52696.46 88888.00 2007-01-19 08:12:11.909 019 18169.60 52.42 52696.45 88888.00 2007-01-19 08:12:12.409 019 18169.61 52.32 52696.44 88888.00 2007-01-19 08:12:12.909 019 18169.56 52.20 52696.50 88888.00 2007-01-19 08:12:13.409 019 18169.54 52.14 52696.50 88888.00 2007-01-19 08:12:13.909 019 18169.52 52.19 52696.56 88888.00 2007-01-19 08:12:14.409 019 18169.48 52.22 52696.55 88888.00 2007-01-19 08:12:14.909 019 18169.44 52.31 52696.47 88888.00 2007-01-19 08:12:15.409 019 18169.36 52.30 52696.56 88888.00 2007-01-19 08:12:15.909 019 18169.38 52.23 52696.57 88888.00 2007-01-19 08:12:16.409 019 18169.45 52.20 52696.41 88888.00 2007-01-19 08:12:16.909 019 18169.46 52.16 52696.32 88888.00 2007-01-19 08:12:17.409 019 18169.44 52.22 52696.32 88888.00 2007-01-19 08:12:17.909 019 18169.51 52.17 52696.36 88888.00 2007-01-19 08:12:18.409 019 18169.50 52.12 52696.31 88888.00 2007-01-19 08:12:18.909 019 18169.48 52.11 52696.24 88888.00 2007-01-19 08:12:19.409 019 18169.61 52.08 52696.32 88888.00 2007-01-19 08:12:19.909 019 18169.50 52.07 52696.33 88888.00 2007-01-19 08:12:20.409 019 18169.46 52.04 52696.34 88888.00 2007-01-19 08:12:20.909 019 18169.50 52.00 52696.47 88888.00 2007-01-19 08:12:21.409 019 18169.50 52.01 52696.46 88888.00 2007-01-19 08:12:21.909 019 18169.54 52.04 52696.41 88888.00 2007-01-19 08:12:22.409 019 18169.39 52.04 52696.38 88888.00 2007-01-19 08:12:22.909 019 18169.44 52.03 52696.45 88888.00 2007-01-19 08:12:23.409 019 18169.35 52.05 52696.46 88888.00 2007-01-19 08:12:23.909 019 18169.34 52.01 52696.35 88888.00 2007-01-19 08:12:24.409 019 18169.30 52.02 52696.31 88888.00 2007-01-19 08:12:24.909 019 18169.32 51.99 52696.32 88888.00 2007-01-19 08:12:25.409 019 18169.35 51.96 52696.34 88888.00 2007-01-19 08:12:25.909 019 18169.43 51.90 52696.34 88888.00 2007-01-19 08:12:26.409 019 18169.43 51.89 52696.37 88888.00 2007-01-19 08:12:26.909 019 18169.43 51.90 52696.46 88888.00 2007-01-19 08:12:27.409 019 18169.46 51.89 52696.52 88888.00 2007-01-19 08:12:27.909 019 18169.49 51.90 52696.49 88888.00 2007-01-19 08:12:28.409 019 18169.39 51.88 52696.52 88888.00 2007-01-19 08:12:28.909 019 18169.36 51.83 52696.54 88888.00 2007-01-19 08:12:29.409 019 18169.40 51.76 52696.51 88888.00 2007-01-19 08:12:29.909 019 18169.43 51.78 52696.44 88888.00 2007-01-19 08:12:30.409 019 18169.43 51.74 52696.46 88888.00 2007-01-19 08:12:30.909 019 18169.39 51.79 52696.55 88888.00 2007-01-19 08:12:31.409 019 18169.38 51.84 52696.50 88888.00 2007-01-19 08:12:31.909 019 18169.41 51.78 52696.39 88888.00 2007-01-19 08:12:32.409 019 18169.43 51.64 52696.35 88888.00 2007-01-19 08:12:32.909 019 18169.47 51.57 52696.41 88888.00 2007-01-19 08:12:33.409 019 18169.45 51.70 52696.52 88888.00 2007-01-19 08:12:33.909 019 18169.47 51.73 52696.39 88888.00 2007-01-19 08:12:34.409 019 18169.43 51.72 52696.51 88888.00 2007-01-19 08:12:34.909 019 18169.40 51.66 52696.56 88888.00 2007-01-19 08:12:35.409 019 18169.47 51.70 52696.56 88888.00 2007-01-19 08:12:35.909 019 18169.50 51.59 52696.59 88888.00 2007-01-19 08:12:36.409 019 18169.54 51.57 52696.54 88888.00 2007-01-19 08:12:36.909 019 18169.56 51.54 52696.52 88888.00 2007-01-19 08:12:37.409 019 18169.44 51.56 52696.41 88888.00 2007-01-19 08:12:37.909 019 18169.36 51.56 52696.44 88888.00 2007-01-19 08:12:38.409 019 18169.46 51.48 52696.54 88888.00 2007-01-19 08:12:38.909 019 18169.50 51.43 52696.59 88888.00 2007-01-19 08:12:39.409 019 18169.48 51.37 52696.56 88888.00 2007-01-19 08:12:39.909 019 18169.44 51.34 52696.52 88888.00 2007-01-19 08:12:40.409 019 18169.46 51.42 52696.45 88888.00 2007-01-19 08:12:40.909 019 18169.38 51.49 52696.39 88888.00 2007-01-19 08:12:41.409 019 18169.43 51.34 52696.45 88888.00 2007-01-19 08:12:41.909 019 18169.46 51.29 52696.39 88888.00 2007-01-19 08:12:42.409 019 18169.43 51.36 52696.48 88888.00 2007-01-19 08:12:42.909 019 18169.45 51.40 52696.48 88888.00 2007-01-19 08:12:43.409 019 18169.43 51.41 52696.52 88888.00 2007-01-19 08:12:43.909 019 18169.32 51.38 52696.50 88888.00 2007-01-19 08:12:44.409 019 18169.32 51.30 52696.47 88888.00 2007-01-19 08:12:44.909 019 18169.35 51.33 52696.54 88888.00 2007-01-19 08:12:45.409 019 18169.34 51.44 52696.52 88888.00 2007-01-19 08:12:45.909 019 18169.36 51.41 52696.45 88888.00 2007-01-19 08:12:46.409 019 18169.34 51.38 52696.47 88888.00 2007-01-19 08:12:46.909 019 18169.23 51.47 52696.51 88888.00 2007-01-19 08:12:47.409 019 18169.07 51.50 52696.57 88888.00 2007-01-19 08:12:47.909 019 18169.13 51.56 52696.52 88888.00 2007-01-19 08:12:48.409 019 18169.21 51.59 52696.61 88888.00 2007-01-19 08:12:48.909 019 18169.09 51.56 52696.64 88888.00 2007-01-19 08:12:49.409 019 18169.12 51.56 52696.67 88888.00 2007-01-19 08:12:49.909 019 18169.24 51.52 52696.67 88888.00 2007-01-19 08:12:50.409 019 18169.25 51.49 52696.71 88888.00 2007-01-19 08:12:50.909 019 18169.22 51.53 52696.73 88888.00 2007-01-19 08:12:51.409 019 18169.11 51.64 52696.75 88888.00 2007-01-19 08:12:51.909 019 18168.96 51.61 52696.70 88888.00 2007-01-19 08:12:52.409 019 18169.07 51.58 52696.71 88888.00 2007-01-19 08:12:52.909 019 18169.08 51.59 52696.74 88888.00 2007-01-19 08:12:53.409 019 18169.07 51.59 52696.84 88888.00 2007-01-19 08:12:53.909 019 18169.14 51.69 52696.85 88888.00 2007-01-19 08:12:54.409 019 18169.15 51.69 52696.89 88888.00 2007-01-19 08:12:54.909 019 18169.13 51.73 52696.93 88888.00 2007-01-19 08:12:55.409 019 18169.08 51.72 52696.90 88888.00 2007-01-19 08:12:55.909 019 18169.04 51.57 52696.83 88888.00 2007-01-19 08:12:56.409 019 18169.03 51.56 52696.80 88888.00 2007-01-19 08:12:56.909 019 18169.07 51.54 52696.76 88888.00 2007-01-19 08:12:57.409 019 18169.05 51.52 52696.79 88888.00 2007-01-19 08:12:57.909 019 18169.06 51.52 52696.73 88888.00 2007-01-19 08:12:58.409 019 18169.05 51.55 52696.74 88888.00 2007-01-19 08:12:58.909 019 18168.98 51.58 52696.83 88888.00 2007-01-19 08:12:59.409 019 18168.91 51.51 52696.82 88888.00 2007-01-19 08:12:59.909 019 18168.95 51.51 52696.89 88888.00 2007-01-19 08:13:00.409 019 18169.04 51.49 52696.85 88888.00 2007-01-19 08:13:00.909 019 18169.06 51.50 52696.90 88888.00 2007-01-19 08:13:01.409 019 18169.03 51.47 52696.93 88888.00 2007-01-19 08:13:01.909 019 18169.02 51.47 52696.82 88888.00 2007-01-19 08:13:02.409 019 18169.12 51.49 52696.69 88888.00 2007-01-19 08:13:02.909 019 18169.06 51.61 52696.85 88888.00 2007-01-19 08:13:03.409 019 18169.02 51.57 52696.83 88888.00 2007-01-19 08:13:03.909 019 18168.98 51.55 52696.72 88888.00 2007-01-19 08:13:04.409 019 18169.01 51.46 52696.84 88888.00 2007-01-19 08:13:04.909 019 18168.95 51.37 52696.83 88888.00 2007-01-19 08:13:05.409 019 18168.85 51.32 52696.74 88888.00 2007-01-19 08:13:05.909 019 18168.76 51.39 52696.69 88888.00 2007-01-19 08:13:06.409 019 18168.85 51.37 52696.60 88888.00 2007-01-19 08:13:06.909 019 18168.84 51.38 52696.66 88888.00 2007-01-19 08:13:07.409 019 18168.91 51.38 52696.70 88888.00 2007-01-19 08:13:07.909 019 18168.93 51.39 52696.68 88888.00 2007-01-19 08:13:08.409 019 18168.97 51.40 52696.71 88888.00 2007-01-19 08:13:08.909 019 18169.00 51.45 52696.70 88888.00 2007-01-19 08:13:09.409 019 18168.95 51.37 52696.69 88888.00 2007-01-19 08:13:09.909 019 18168.86 51.28 52696.83 88888.00 2007-01-19 08:13:10.409 019 18168.90 51.37 52696.80 88888.00 2007-01-19 08:13:10.909 019 18168.83 51.35 52696.69 88888.00 2007-01-19 08:13:11.409 019 18168.71 51.39 52696.68 88888.00 2007-01-19 08:13:11.909 019 18168.70 51.33 52696.63 88888.00 2007-01-19 08:13:12.409 019 18168.86 51.25 52696.68 88888.00 2007-01-19 08:13:12.909 019 18168.92 51.19 52696.71 88888.00 2007-01-19 08:13:13.409 019 18168.92 51.19 52696.62 88888.00 2007-01-19 08:13:13.909 019 18168.64 51.17 52696.54 88888.00 2007-01-19 08:13:14.409 019 18168.45 51.16 52696.59 88888.00 2007-01-19 08:13:14.909 019 18168.82 51.17 52696.59 88888.00 2007-01-19 08:13:15.409 019 18168.97 51.20 52696.72 88888.00 2007-01-19 08:13:15.909 019 18168.90 51.23 52696.76 88888.00 2007-01-19 08:13:16.409 019 18168.82 51.25 52696.78 88888.00 2007-01-19 08:13:16.909 019 18168.85 51.29 52696.73 88888.00 2007-01-19 08:13:17.409 019 18168.90 51.21 52696.73 88888.00 2007-01-19 08:13:17.909 019 18168.97 51.21 52696.63 88888.00 2007-01-19 08:13:18.409 019 18168.93 51.25 52696.61 88888.00 2007-01-19 08:13:18.909 019 18168.75 51.18 52696.58 88888.00 2007-01-19 08:13:19.409 019 18168.81 51.12 52696.51 88888.00 2007-01-19 08:13:19.909 019 18168.81 51.13 52696.51 88888.00 2007-01-19 08:13:20.409 019 18168.86 51.20 52696.58 88888.00 2007-01-19 08:13:20.909 019 18168.98 51.17 52696.58 88888.00 2007-01-19 08:13:21.409 019 18169.05 51.16 52696.57 88888.00 2007-01-19 08:13:21.909 019 18168.94 51.18 52696.67 88888.00 2007-01-19 08:13:22.409 019 18168.91 51.22 52696.62 88888.00 2007-01-19 08:13:22.909 019 18169.03 51.16 52696.59 88888.00 2007-01-19 08:13:23.409 019 18169.03 51.13 52696.66 88888.00 2007-01-19 08:13:23.909 019 18168.97 51.15 52696.67 88888.00 2007-01-19 08:13:24.409 019 18169.13 51.11 52696.64 88888.00 2007-01-19 08:13:24.909 019 18169.08 51.04 52696.63 88888.00 2007-01-19 08:13:25.409 019 18169.17 50.91 52696.68 88888.00 2007-01-19 08:13:25.909 019 18169.27 50.86 52696.69 88888.00 2007-01-19 08:13:26.409 019 18169.24 50.84 52696.69 88888.00 2007-01-19 08:13:26.909 019 18169.21 50.84 52696.69 88888.00 2007-01-19 08:13:27.409 019 18169.19 50.90 52696.62 88888.00 2007-01-19 08:13:27.909 019 18169.09 50.88 52696.58 88888.00 2007-01-19 08:13:28.409 019 18169.05 50.91 52696.57 88888.00 2007-01-19 08:13:28.909 019 18168.94 50.95 52696.51 88888.00 2007-01-19 08:13:29.409 019 18169.02 50.89 52696.46 88888.00 2007-01-19 08:13:29.909 019 18169.04 50.94 52696.40 88888.00 2007-01-19 08:13:30.409 019 18169.13 50.97 52696.47 88888.00 2007-01-19 08:13:30.909 019 18169.04 50.96 52696.48 88888.00 2007-01-19 08:13:31.409 019 18169.07 51.05 52696.39 88888.00 2007-01-19 08:13:31.909 019 18169.11 50.98 52696.44 88888.00 2007-01-19 08:13:32.409 019 18169.03 50.90 52696.49 88888.00 2007-01-19 08:13:32.909 019 18169.04 50.81 52696.57 88888.00 2007-01-19 08:13:33.409 019 18169.01 50.81 52696.58 88888.00 2007-01-19 08:13:33.909 019 18168.92 50.80 52696.50 88888.00 2007-01-19 08:13:34.409 019 18168.92 50.83 52696.46 88888.00 2007-01-19 08:13:34.909 019 18168.94 50.83 52696.38 88888.00 2007-01-19 08:13:35.409 019 18168.90 50.79 52696.40 88888.00 2007-01-19 08:13:35.909 019 18168.82 50.80 52696.47 88888.00 2007-01-19 08:13:36.409 019 18168.85 50.78 52696.52 88888.00 2007-01-19 08:13:36.909 019 18168.80 50.81 52696.54 88888.00 2007-01-19 08:13:37.409 019 18168.76 50.82 52696.64 88888.00 2007-01-19 08:13:37.909 019 18168.81 50.95 52696.63 88888.00 2007-01-19 08:13:38.409 019 18168.75 50.96 52696.62 88888.00 2007-01-19 08:13:38.909 019 18168.72 50.86 52696.63 88888.00 2007-01-19 08:13:39.409 019 18168.71 50.89 52696.59 88888.00 2007-01-19 08:13:39.909 019 18168.78 51.01 52696.59 88888.00 2007-01-19 08:13:40.409 019 18168.73 50.95 52696.57 88888.00 2007-01-19 08:13:40.909 019 18168.72 50.97 52696.71 88888.00 2007-01-19 08:13:41.409 019 18168.67 50.97 52696.62 88888.00 2007-01-19 08:13:41.909 019 18168.65 51.02 52696.59 88888.00 2007-01-19 08:13:42.409 019 18168.68 51.07 52696.68 88888.00 2007-01-19 08:13:42.909 019 18168.62 51.07 52696.68 88888.00 2007-01-19 08:13:43.409 019 18168.49 51.11 52696.63 88888.00 2007-01-19 08:13:43.909 019 18168.37 51.21 52696.55 88888.00 2007-01-19 08:13:44.409 019 18168.38 51.19 52696.45 88888.00 2007-01-19 08:13:44.909 019 18168.28 51.22 52696.55 88888.00 2007-01-19 08:13:45.409 019 18168.30 51.26 52696.67 88888.00 2007-01-19 08:13:45.909 019 18168.43 51.22 52696.68 88888.00 2007-01-19 08:13:46.409 019 18168.43 51.29 52696.61 88888.00 2007-01-19 08:13:46.909 019 18168.47 51.36 52696.54 88888.00 2007-01-19 08:13:47.409 019 18168.50 51.30 52696.47 88888.00 2007-01-19 08:13:47.909 019 18168.56 51.18 52696.44 88888.00 2007-01-19 08:13:48.409 019 18168.37 51.21 52696.46 88888.00 2007-01-19 08:13:48.909 019 18168.27 51.22 52696.44 88888.00 2007-01-19 08:13:49.409 019 18168.31 51.34 52696.55 88888.00 2007-01-19 08:13:49.909 019 18168.46 51.34 52696.70 88888.00 2007-01-19 08:13:50.409 019 18168.56 51.19 52696.66 88888.00 2007-01-19 08:13:50.909 019 18168.58 51.11 52696.67 88888.00 2007-01-19 08:13:51.406 019 18168.51 51.21 52696.71 88888.00 2007-01-19 08:13:51.906 019 18168.51 51.24 52696.67 88888.00 2007-01-19 08:13:52.406 019 18168.54 51.20 52696.55 88888.00 2007-01-19 08:13:52.906 019 18168.58 51.21 52696.60 88888.00 2007-01-19 08:13:53.406 019 18168.74 51.18 52696.54 88888.00 2007-01-19 08:13:53.906 019 18168.80 51.18 52696.61 88888.00 2007-01-19 08:13:54.406 019 18168.75 51.29 52696.60 88888.00 2007-01-19 08:13:54.906 019 18168.71 51.28 52696.58 88888.00 2007-01-19 08:13:55.406 019 18168.68 51.30 52696.58 88888.00 2007-01-19 08:13:55.906 019 18168.68 51.23 52696.59 88888.00 2007-01-19 08:13:56.406 019 18168.69 51.21 52696.60 88888.00 2007-01-19 08:13:56.906 019 18168.74 51.22 52696.55 88888.00 2007-01-19 08:13:57.406 019 18168.75 51.20 52696.59 88888.00 2007-01-19 08:13:57.906 019 18168.80 51.17 52696.64 88888.00 2007-01-19 08:13:58.406 019 18168.74 51.23 52696.60 88888.00 2007-01-19 08:13:58.906 019 18168.90 51.31 52696.58 88888.00 2007-01-19 08:13:59.406 019 18169.02 51.36 52696.57 88888.00 2007-01-19 08:13:59.906 019 18169.05 51.34 52696.59 88888.00 2007-01-19 08:14:00.406 019 18169.09 51.31 52696.66 88888.00 2007-01-19 08:14:00.906 019 18169.07 51.30 52696.63 88888.00 2007-01-19 08:14:01.406 019 18168.95 51.31 52696.63 88888.00 2007-01-19 08:14:01.906 019 18169.03 51.28 52696.61 88888.00 2007-01-19 08:14:02.406 019 18169.00 51.29 52696.54 88888.00 2007-01-19 08:14:02.906 019 18169.00 51.32 52696.54 88888.00 2007-01-19 08:14:03.406 019 18168.90 51.32 52696.54 88888.00 2007-01-19 08:14:03.906 019 18168.89 51.33 52696.41 88888.00 2007-01-19 08:14:04.406 019 18168.93 51.40 52696.49 88888.00 2007-01-19 08:14:04.906 019 18168.98 51.34 52696.57 88888.00 2007-01-19 08:14:05.406 019 18168.80 51.29 52696.60 88888.00 2007-01-19 08:14:05.906 019 18168.90 51.14 52696.57 88888.00 2007-01-19 08:14:06.406 019 18169.04 51.08 52696.57 88888.00 2007-01-19 08:14:06.906 019 18169.00 51.07 52696.45 88888.00 2007-01-19 08:14:07.406 019 18168.96 51.02 52696.47 88888.00 2007-01-19 08:14:07.906 019 18168.94 51.06 52696.44 88888.00 2007-01-19 08:14:08.406 019 18168.95 51.05 52696.44 88888.00 2007-01-19 08:14:08.906 019 18168.93 51.10 52696.55 88888.00 2007-01-19 08:14:09.406 019 18168.86 51.23 52696.63 88888.00 2007-01-19 08:14:09.906 019 18168.93 51.30 52696.62 88888.00 2007-01-19 08:14:10.406 019 18168.98 51.20 52696.48 88888.00 2007-01-19 08:14:10.906 019 18168.96 51.18 52696.45 88888.00 2007-01-19 08:14:11.406 019 18168.91 51.24 52696.47 88888.00 2007-01-19 08:14:11.906 019 18168.94 51.26 52696.55 88888.00 2007-01-19 08:14:12.406 019 18168.90 51.29 52696.56 88888.00 2007-01-19 08:14:12.906 019 18168.92 51.28 52696.50 88888.00 2007-01-19 08:14:13.406 019 18168.90 51.25 52696.57 88888.00 2007-01-19 08:14:13.906 019 18168.93 51.32 52696.68 88888.00 2007-01-19 08:14:14.406 019 18168.92 51.38 52696.63 88888.00 2007-01-19 08:14:14.906 019 18168.87 51.40 52696.52 88888.00 2007-01-19 08:14:15.406 019 18168.86 51.40 52696.40 88888.00 2007-01-19 08:14:15.906 019 18168.91 51.40 52696.39 88888.00 2007-01-19 08:14:16.406 019 18168.89 51.40 52696.48 88888.00 2007-01-19 08:14:16.906 019 18168.94 51.38 52696.44 88888.00 2007-01-19 08:14:17.406 019 18168.96 51.41 52696.49 88888.00 2007-01-19 08:14:17.906 019 18168.96 51.40 52696.49 88888.00 2007-01-19 08:14:18.406 019 18169.05 51.39 52696.56 88888.00 2007-01-19 08:14:18.906 019 18169.00 51.40 52696.54 88888.00 2007-01-19 08:14:19.406 019 18168.94 51.35 52696.48 88888.00 2007-01-19 08:14:19.906 019 18168.86 51.33 52696.49 88888.00 2007-01-19 08:14:20.406 019 18168.87 51.26 52696.54 88888.00 2007-01-19 08:14:20.906 019 18168.89 51.26 52696.57 88888.00 2007-01-19 08:14:21.406 019 18168.98 51.33 52696.55 88888.00 2007-01-19 08:14:21.906 019 18169.05 51.23 52696.60 88888.00 2007-01-19 08:14:22.406 019 18168.95 51.34 52696.49 88888.00 2007-01-19 08:14:22.906 019 18169.03 51.43 52696.67 88888.00 2007-01-19 08:14:23.406 019 18168.92 51.49 52696.73 88888.00 2007-01-19 08:14:23.906 019 18168.78 51.52 52696.67 88888.00 2007-01-19 08:14:24.406 019 18168.82 51.50 52696.62 88888.00 2007-01-19 08:14:24.906 019 18168.87 51.42 52696.72 88888.00 2007-01-19 08:14:25.406 019 18168.91 51.45 52696.64 88888.00 2007-01-19 08:14:25.906 019 18169.06 51.53 52696.51 88888.00 2007-01-19 08:14:26.406 019 18169.11 51.49 52696.62 88888.00 2007-01-19 08:14:26.906 019 18168.94 51.48 52696.62 88888.00 2007-01-19 08:14:27.406 019 18168.95 51.33 52696.57 88888.00 2007-01-19 08:14:27.906 019 18168.97 51.38 52696.50 88888.00 2007-01-19 08:14:28.406 019 18169.05 51.37 52696.48 88888.00 2007-01-19 08:14:28.906 019 18169.07 51.36 52696.55 88888.00 2007-01-19 08:14:29.406 019 18169.04 51.39 52696.66 88888.00 2007-01-19 08:14:29.906 019 18169.13 51.33 52696.70 88888.00 2007-01-19 08:14:30.406 019 18168.96 51.35 52696.56 88888.00 2007-01-19 08:14:30.906 019 18168.90 51.35 52696.63 88888.00 2007-01-19 08:14:31.406 019 18169.01 51.33 52696.69 88888.00 2007-01-19 08:14:31.906 019 18169.11 51.32 52696.55 88888.00 2007-01-19 08:14:32.406 019 18169.21 51.25 52696.41 88888.00 2007-01-19 08:14:32.906 019 18169.14 51.26 52696.55 88888.00 2007-01-19 08:14:33.406 019 18169.19 51.30 52696.55 88888.00 2007-01-19 08:14:33.906 019 18169.05 51.36 52696.51 88888.00 2007-01-19 08:14:34.406 019 18168.98 51.31 52696.55 88888.00 2007-01-19 08:14:34.906 019 18169.04 51.29 52696.59 88888.00 2007-01-19 08:14:35.406 019 18169.18 51.29 52696.60 88888.00 2007-01-19 08:14:35.906 019 18169.26 51.23 52696.61 88888.00 2007-01-19 08:14:36.406 019 18169.24 51.15 52696.70 88888.00 2007-01-19 08:14:36.906 019 18169.18 51.21 52696.80 88888.00 2007-01-19 08:14:37.406 019 18169.21 51.17 52696.70 88888.00 2007-01-19 08:14:37.906 019 18169.19 51.17 52696.61 88888.00 2007-01-19 08:14:38.406 019 18169.21 51.13 52696.56 88888.00 2007-01-19 08:14:38.906 019 18169.21 51.06 52696.55 88888.00 2007-01-19 08:14:39.406 019 18169.25 51.03 52696.52 88888.00 2007-01-19 08:14:39.906 019 18169.29 51.05 52696.66 88888.00 2007-01-19 08:14:40.406 019 18169.45 51.05 52696.55 88888.00 2007-01-19 08:14:40.906 019 18169.40 51.04 52696.55 88888.00 2007-01-19 08:14:41.406 019 18169.28 51.02 52696.55 88888.00 2007-01-19 08:14:41.906 019 18169.32 51.00 52696.61 88888.00 2007-01-19 08:14:42.406 019 18169.25 50.97 52696.54 88888.00 2007-01-19 08:14:42.906 019 18169.12 50.90 52696.37 88888.00 2007-01-19 08:14:43.406 019 18169.15 50.99 52696.36 88888.00 2007-01-19 08:14:43.906 019 18169.24 50.89 52696.46 88888.00 2007-01-19 08:14:44.406 019 18169.22 50.77 52696.60 88888.00 2007-01-19 08:14:44.906 019 18169.21 50.75 52696.54 88888.00 2007-01-19 08:14:45.406 019 18169.22 50.82 52696.60 88888.00 2007-01-19 08:14:45.906 019 18169.21 50.86 52696.63 88888.00 2007-01-19 08:14:46.406 019 18169.19 50.84 52696.46 88888.00 2007-01-19 08:14:46.906 019 18169.14 50.87 52696.40 88888.00 2007-01-19 08:14:47.406 019 18169.03 50.91 52696.57 88888.00 2007-01-19 08:14:47.906 019 18169.06 50.97 52696.61 88888.00 2007-01-19 08:14:48.406 019 18168.90 50.99 52696.68 88888.00 2007-01-19 08:14:48.906 019 18168.70 51.03 52696.68 88888.00 2007-01-19 08:14:49.406 019 18168.61 51.08 52696.66 88888.00 2007-01-19 08:14:49.906 019 18168.63 51.10 52696.46 88888.00 2007-01-19 08:14:50.406 019 18168.79 51.09 52696.59 88888.00 2007-01-19 08:14:50.906 019 18168.78 51.09 52696.61 88888.00 2007-01-19 08:14:51.406 019 18168.62 51.02 52696.56 88888.00 2007-01-19 08:14:51.906 019 18168.40 51.04 52696.66 88888.00 2007-01-19 08:14:52.406 019 18168.57 51.03 52696.68 88888.00 2007-01-19 08:14:52.906 019 18168.71 51.04 52696.52 88888.00 2007-01-19 08:14:53.406 019 18168.56 51.04 52696.57 88888.00 2007-01-19 08:14:53.906 019 18168.52 51.02 52696.62 88888.00 2007-01-19 08:14:54.406 019 18168.56 51.03 52696.58 88888.00 2007-01-19 08:14:54.906 019 18168.33 51.15 52696.67 88888.00 2007-01-19 08:14:55.406 019 18168.46 51.23 52696.64 88888.00 2007-01-19 08:14:55.906 019 18168.54 51.26 52696.62 88888.00 2007-01-19 08:14:56.406 019 18168.48 51.32 52696.67 88888.00 2007-01-19 08:14:56.906 019 18168.47 51.36 52696.70 88888.00 2007-01-19 08:14:57.406 019 18168.53 51.37 52696.76 88888.00 2007-01-19 08:14:57.906 019 18168.61 51.39 52696.76 88888.00 2007-01-19 08:14:58.406 019 18168.59 51.40 52696.73 88888.00 2007-01-19 08:14:58.906 019 18168.64 51.32 52696.75 88888.00 2007-01-19 08:14:59.406 019 18168.68 51.30 52696.85 88888.00 2007-01-19 08:14:59.906 019 18168.65 51.26 52696.87 88888.00 2007-01-19 08:15:00.406 019 18168.69 51.32 52696.85 88888.00 2007-01-19 08:15:00.906 019 18168.70 51.42 52696.86 88888.00 2007-01-19 08:15:01.406 019 18168.61 51.40 52696.73 88888.00 2007-01-19 08:15:01.906 019 18168.65 51.41 52696.68 88888.00 2007-01-19 08:15:02.406 019 18168.86 51.49 52696.68 88888.00 2007-01-19 08:15:02.906 019 18168.83 51.38 52696.67 88888.00 2007-01-19 08:15:03.406 019 18168.45 51.36 52696.67 88888.00 2007-01-19 08:15:03.906 019 18168.64 51.33 52696.58 88888.00 2007-01-19 08:15:04.406 019 18168.80 51.37 52696.63 88888.00 2007-01-19 08:15:04.906 019 18168.94 51.38 52696.58 88888.00 2007-01-19 08:15:05.406 019 18168.98 51.38 52696.61 88888.00 2007-01-19 08:15:05.906 019 18168.96 51.36 52696.60 88888.00 2007-01-19 08:15:06.406 019 18168.85 51.37 52696.63 88888.00 2007-01-19 08:15:06.906 019 18168.76 51.44 52696.61 88888.00 2007-01-19 08:15:07.406 019 18168.95 51.49 52696.64 88888.00 2007-01-19 08:15:07.906 019 18168.96 51.45 52696.61 88888.00 2007-01-19 08:15:08.406 019 18169.09 51.44 52696.56 88888.00 2007-01-19 08:15:08.906 019 18169.08 51.45 52696.55 88888.00 2007-01-19 08:15:09.406 019 18169.11 51.41 52696.51 88888.00 2007-01-19 08:15:09.906 019 18169.14 51.48 52696.45 88888.00 2007-01-19 08:15:10.406 019 18169.12 51.55 52696.52 88888.00 2007-01-19 08:15:10.906 019 18169.09 51.52 52696.60 88888.00 2007-01-19 08:15:11.406 019 18169.07 51.43 52696.66 88888.00 2007-01-19 08:15:11.906 019 18169.14 51.45 52696.68 88888.00 2007-01-19 08:15:12.406 019 18169.19 51.47 52696.63 88888.00 2007-01-19 08:15:12.906 019 18169.22 51.53 52696.59 88888.00 2007-01-19 08:15:13.406 019 18169.29 51.58 52696.62 88888.00 2007-01-19 08:15:13.906 019 18169.34 51.62 52696.51 88888.00 2007-01-19 08:15:14.406 019 18169.34 51.61 52696.46 88888.00 2007-01-19 08:15:14.906 019 18169.29 51.59 52696.50 88888.00 2007-01-19 08:15:15.406 019 18169.32 51.52 52696.55 88888.00 2007-01-19 08:15:15.906 019 18169.29 51.51 52696.54 88888.00 2007-01-19 08:15:16.406 019 18169.26 51.51 52696.50 88888.00 2007-01-19 08:15:16.906 019 18169.24 51.53 52696.56 88888.00 2007-01-19 08:15:17.406 019 18169.15 51.57 52696.60 88888.00 2007-01-19 08:15:17.906 019 18169.21 51.61 52696.61 88888.00 2007-01-19 08:15:18.406 019 18169.25 51.55 52696.68 88888.00 2007-01-19 08:15:18.906 019 18169.12 51.63 52696.73 88888.00 2007-01-19 08:15:19.406 019 18169.24 51.71 52696.74 88888.00 2007-01-19 08:15:19.906 019 18169.21 51.73 52696.74 88888.00 2007-01-19 08:15:20.406 019 18169.15 51.71 52696.61 88888.00 2007-01-19 08:15:20.906 019 18169.26 51.67 52696.58 88888.00 2007-01-19 08:15:21.406 019 18169.18 51.66 52696.70 88888.00 2007-01-19 08:15:21.906 019 18169.08 51.58 52696.74 88888.00 2007-01-19 08:15:22.406 019 18169.06 51.57 52696.82 88888.00 2007-01-19 08:15:22.906 019 18169.08 51.59 52696.81 88888.00 2007-01-19 08:15:23.406 019 18169.15 51.66 52696.74 88888.00 2007-01-19 08:15:23.906 019 18169.26 51.68 52696.59 88888.00 2007-01-19 08:15:24.406 019 18169.07 51.63 52696.60 88888.00 2007-01-19 08:15:24.906 019 18169.07 51.71 52696.69 88888.00 2007-01-19 08:15:25.406 019 18169.18 51.78 52696.86 88888.00 2007-01-19 08:15:25.906 019 18169.14 51.80 52696.85 88888.00 2007-01-19 08:15:26.406 019 18169.14 51.76 52696.62 88888.00 2007-01-19 08:15:26.906 019 18169.17 51.82 52696.59 88888.00 2007-01-19 08:15:27.406 019 18169.24 51.85 52696.66 88888.00 2007-01-19 08:15:27.906 019 18169.21 51.79 52696.66 88888.00 2007-01-19 08:15:28.406 019 18169.15 51.80 52696.60 88888.00 2007-01-19 08:15:28.906 019 18169.22 51.85 52696.62 88888.00 2007-01-19 08:15:29.406 019 18169.13 51.88 52696.56 88888.00 2007-01-19 08:15:29.906 019 18169.11 51.95 52696.57 88888.00 2007-01-19 08:15:30.406 019 18169.15 51.95 52696.58 88888.00 2007-01-19 08:15:30.906 019 18169.17 51.90 52696.66 88888.00 2007-01-19 08:15:31.406 019 18169.15 51.88 52696.52 88888.00 2007-01-19 08:15:31.906 019 18169.19 51.90 52696.51 88888.00 2007-01-19 08:15:32.406 019 18169.18 51.89 52696.74 88888.00 2007-01-19 08:15:32.906 019 18169.15 51.88 52696.71 88888.00 2007-01-19 08:15:33.406 019 18169.21 51.86 52696.56 88888.00 2007-01-19 08:15:33.906 019 18169.29 51.80 52696.54 88888.00 2007-01-19 08:15:34.406 019 18169.34 51.79 52696.63 88888.00 2007-01-19 08:15:34.906 019 18169.39 51.86 52696.68 88888.00 2007-01-19 08:15:35.406 019 18169.38 51.98 52696.62 88888.00 2007-01-19 08:15:35.906 019 18169.27 52.01 52696.59 88888.00 2007-01-19 08:15:36.406 019 18169.27 51.95 52696.52 88888.00 2007-01-19 08:15:36.906 019 18169.26 51.98 52696.50 88888.00 2007-01-19 08:15:37.406 019 18169.35 51.91 52696.47 88888.00 2007-01-19 08:15:37.906 019 18169.27 51.89 52696.45 88888.00 2007-01-19 08:15:38.406 019 18169.24 51.94 52696.58 88888.00 2007-01-19 08:15:38.906 019 18169.23 51.91 52696.68 88888.00 2007-01-19 08:15:39.406 019 18169.33 51.90 52696.66 88888.00 2007-01-19 08:15:39.906 019 18169.38 51.89 52696.68 88888.00 2007-01-19 08:15:40.406 019 18169.39 51.94 52696.66 88888.00 2007-01-19 08:15:40.906 019 18169.23 51.91 52696.56 88888.00 2007-01-19 08:15:41.406 019 18169.27 51.89 52696.55 88888.00 2007-01-19 08:15:41.906 019 18169.37 51.88 52696.62 88888.00 2007-01-19 08:15:42.406 019 18169.28 51.83 52696.62 88888.00 2007-01-19 08:15:42.906 019 18169.25 51.84 52696.59 88888.00 2007-01-19 08:15:43.406 019 18169.34 51.89 52696.47 88888.00 2007-01-19 08:15:43.906 019 18169.34 51.82 52696.44 88888.00 2007-01-19 08:15:44.406 019 18169.27 51.75 52696.57 88888.00 2007-01-19 08:15:44.906 019 18169.25 51.68 52696.68 88888.00 2007-01-19 08:15:45.406 019 18169.29 51.74 52696.61 88888.00 2007-01-19 08:15:45.906 019 18169.22 51.68 52696.50 88888.00 2007-01-19 08:15:46.406 019 18169.26 51.65 52696.56 88888.00 2007-01-19 08:15:46.906 019 18169.38 51.73 52696.58 88888.00 2007-01-19 08:15:47.406 019 18169.32 51.84 52696.56 88888.00 2007-01-19 08:15:47.906 019 18169.37 51.94 52696.60 88888.00 2007-01-19 08:15:48.406 019 18169.38 51.90 52696.67 88888.00 2007-01-19 08:15:48.906 019 18169.35 51.90 52696.71 88888.00 2007-01-19 08:15:49.406 019 18169.23 51.89 52696.58 88888.00 2007-01-19 08:15:49.906 019 18169.24 51.84 52696.50 88888.00 2007-01-19 08:15:50.406 019 18169.35 51.86 52696.52 88888.00 2007-01-19 08:15:50.906 019 18169.30 51.77 52696.54 88888.00 2007-01-19 08:15:51.406 019 18169.35 51.68 52696.39 88888.00 2007-01-19 08:15:51.906 019 18169.34 51.65 52696.37 88888.00 2007-01-19 08:15:52.406 019 18169.28 51.62 52696.41 88888.00 2007-01-19 08:15:52.906 019 18169.39 51.59 52696.67 88888.00 2007-01-19 08:15:53.406 019 18169.34 51.64 52696.70 88888.00 2007-01-19 08:15:53.906 019 18169.36 51.73 52696.70 88888.00 2007-01-19 08:15:54.406 019 18169.30 51.73 52696.71 88888.00 2007-01-19 08:15:54.906 019 18169.28 51.67 52696.68 88888.00 2007-01-19 08:15:55.406 019 18169.29 51.66 52696.72 88888.00 2007-01-19 08:15:55.906 019 18169.34 51.71 52696.61 88888.00 2007-01-19 08:15:56.406 019 18169.37 51.74 52696.48 88888.00 2007-01-19 08:15:56.906 019 18169.26 51.71 52696.56 88888.00 2007-01-19 08:15:57.406 019 18169.22 51.74 52696.60 88888.00 2007-01-19 08:15:57.906 019 18169.17 51.82 52696.57 88888.00 2007-01-19 08:15:58.406 019 18169.12 51.75 52696.57 88888.00 2007-01-19 08:15:58.906 019 18169.17 51.74 52696.54 88888.00 2007-01-19 08:15:59.406 019 18169.17 51.83 52696.58 88888.00 2007-01-19 08:15:59.906 019 18169.21 51.85 52696.59 88888.00 2007-01-19 08:16:00.406 019 18169.27 51.75 52696.43 88888.00 2007-01-19 08:16:00.906 019 18169.22 51.80 52696.41 88888.00 2007-01-19 08:16:01.406 019 18169.11 51.90 52696.49 88888.00 2007-01-19 08:16:01.906 019 18168.97 51.97 52696.40 88888.00 2007-01-19 08:16:02.406 019 18168.91 51.98 52696.58 88888.00 2007-01-19 08:16:02.906 019 18168.96 52.00 52696.66 88888.00 2007-01-19 08:16:03.406 019 18169.07 51.98 52696.64 88888.00 2007-01-19 08:16:03.906 019 18169.22 51.94 52696.67 88888.00 2007-01-19 08:16:04.406 019 18169.15 51.90 52696.56 88888.00 2007-01-19 08:16:04.906 019 18169.12 52.00 52696.66 88888.00 2007-01-19 08:16:05.406 019 18169.12 51.97 52696.75 88888.00 2007-01-19 08:16:05.906 019 18169.09 51.86 52696.83 88888.00 2007-01-19 08:16:06.406 019 18169.21 51.92 52696.75 88888.00 2007-01-19 08:16:06.906 019 18169.18 51.94 52696.70 88888.00 2007-01-19 08:16:07.406 019 18169.12 51.97 52696.78 88888.00 2007-01-19 08:16:07.906 019 18169.08 52.05 52696.70 88888.00 2007-01-19 08:16:08.406 019 18168.97 52.09 52696.70 88888.00 2007-01-19 08:16:08.906 019 18168.96 52.13 52696.83 88888.00 2007-01-19 08:16:09.406 019 18168.89 52.10 52696.73 88888.00 2007-01-19 08:16:09.906 019 18168.89 52.09 52696.75 88888.00 2007-01-19 08:16:10.406 019 18168.85 52.20 52696.75 88888.00 2007-01-19 08:16:10.906 019 18169.06 52.20 52696.75 88888.00 2007-01-19 08:16:11.406 019 18169.12 52.18 52696.69 88888.00 2007-01-19 08:16:11.906 019 18168.97 52.23 52696.59 88888.00 2007-01-19 08:16:12.406 019 18168.86 52.29 52696.60 88888.00 2007-01-19 08:16:12.906 019 18168.84 52.33 52696.73 88888.00 2007-01-19 08:16:13.406 019 18168.94 52.36 52696.84 88888.00 2007-01-19 08:16:13.906 019 18169.00 52.26 52696.82 88888.00 2007-01-19 08:16:14.406 019 18168.96 52.23 52696.75 88888.00 2007-01-19 08:16:14.906 019 18168.96 52.23 52696.71 88888.00 2007-01-19 08:16:15.406 019 18168.96 52.26 52696.67 88888.00 2007-01-19 08:16:15.906 019 18169.01 52.23 52696.66 88888.00 2007-01-19 08:16:16.406 019 18169.02 52.22 52696.74 88888.00 2007-01-19 08:16:16.906 019 18168.85 52.30 52696.63 88888.00 2007-01-19 08:16:17.406 019 18168.95 52.29 52696.64 88888.00 2007-01-19 08:16:17.906 019 18169.12 52.22 52696.60 88888.00 2007-01-19 08:16:18.406 019 18169.18 52.19 52696.57 88888.00 2007-01-19 08:16:18.906 019 18169.24 52.20 52696.55 88888.00 2007-01-19 08:16:19.406 019 18169.34 52.21 52696.63 88888.00 2007-01-19 08:16:19.906 019 18169.33 52.19 52696.69 88888.00 2007-01-19 08:16:20.406 019 18169.27 52.12 52696.55 88888.00 2007-01-19 08:16:20.906 019 18169.26 52.03 52696.52 88888.00 2007-01-19 08:16:21.406 019 18169.22 52.05 52696.63 88888.00 2007-01-19 08:16:21.906 019 18169.27 52.09 52696.67 88888.00 2007-01-19 08:16:22.406 019 18169.30 52.20 52696.59 88888.00 2007-01-19 08:16:22.906 019 18169.34 52.23 52696.67 88888.00 2007-01-19 08:16:23.406 019 18169.30 52.26 52696.58 88888.00 2007-01-19 08:16:23.906 019 18169.25 52.37 52696.51 88888.00 2007-01-19 08:16:24.406 019 18169.27 52.31 52696.57 88888.00 2007-01-19 08:16:24.906 019 18169.30 52.12 52696.66 88888.00 2007-01-19 08:16:25.406 019 18169.29 52.06 52696.78 88888.00 2007-01-19 08:16:25.906 019 18169.17 52.14 52696.74 88888.00 2007-01-19 08:16:26.406 019 18169.15 52.16 52696.73 88888.00 2007-01-19 08:16:26.906 019 18169.06 52.09 52696.74 88888.00 2007-01-19 08:16:27.406 019 18169.06 52.15 52696.75 88888.00 2007-01-19 08:16:27.906 019 18168.97 52.20 52696.72 88888.00 2007-01-19 08:16:28.406 019 18169.02 52.18 52696.56 88888.00 2007-01-19 08:16:28.906 019 18169.07 52.28 52696.51 88888.00 2007-01-19 08:16:29.406 019 18169.06 52.37 52696.56 88888.00 2007-01-19 08:16:29.906 019 18169.05 52.39 52696.48 88888.00 2007-01-19 08:16:30.406 019 18169.01 52.40 52696.43 88888.00 2007-01-19 08:16:30.906 019 18169.06 52.37 52696.47 88888.00 2007-01-19 08:16:31.406 019 18169.13 52.39 52696.51 88888.00 2007-01-19 08:16:31.906 019 18169.13 52.44 52696.56 88888.00 2007-01-19 08:16:32.406 019 18169.06 52.40 52696.49 88888.00 2007-01-19 08:16:32.906 019 18169.13 52.40 52696.58 88888.00 2007-01-19 08:16:33.406 019 18169.02 52.43 52696.58 88888.00 2007-01-19 08:16:33.906 019 18169.04 52.47 52696.37 88888.00 2007-01-19 08:16:34.406 019 18169.08 52.47 52696.46 88888.00 2007-01-19 08:16:34.906 019 18169.13 52.40 52696.46 88888.00 2007-01-19 08:16:35.406 019 18169.14 52.47 52696.43 88888.00 2007-01-19 08:16:35.906 019 18169.07 52.47 52696.51 88888.00 2007-01-19 08:16:36.406 019 18169.14 52.43 52696.49 88888.00 2007-01-19 08:16:36.906 019 18169.11 52.47 52696.49 88888.00 2007-01-19 08:16:37.406 019 18169.05 52.48 52696.60 88888.00 2007-01-19 08:16:37.906 019 18169.01 52.56 52696.58 88888.00 2007-01-19 08:16:38.406 019 18169.01 52.57 52696.56 88888.00 2007-01-19 08:16:38.906 019 18169.05 52.57 52696.63 88888.00 2007-01-19 08:16:39.406 019 18169.09 52.53 52696.73 88888.00 2007-01-19 08:16:39.906 019 18169.18 52.53 52696.62 88888.00 2007-01-19 08:16:40.406 019 18169.18 52.52 52696.56 88888.00 2007-01-19 08:16:40.906 019 18169.13 52.52 52696.41 88888.00 2007-01-19 08:16:41.406 019 18169.14 52.55 52696.44 88888.00 2007-01-19 08:16:41.906 019 18169.28 52.62 52696.49 88888.00 2007-01-19 08:16:42.406 019 18169.34 52.57 52696.57 88888.00 2007-01-19 08:16:42.906 019 18169.16 52.48 52696.59 88888.00 2007-01-19 08:16:43.406 019 18169.15 52.50 52696.48 88888.00 2007-01-19 08:16:43.906 019 18169.14 52.55 52696.54 88888.00 2007-01-19 08:16:44.406 019 18169.27 52.56 52696.47 88888.00 2007-01-19 08:16:44.906 019 18169.29 52.55 52696.36 88888.00 2007-01-19 08:16:45.406 019 18169.35 52.54 52696.35 88888.00 2007-01-19 08:16:45.906 019 18169.40 52.61 52696.44 88888.00 2007-01-19 08:16:46.406 019 18169.40 52.65 52696.39 88888.00 2007-01-19 08:16:46.906 019 18169.37 52.65 52696.49 88888.00 2007-01-19 08:16:47.406 019 18169.52 52.69 52696.55 88888.00 2007-01-19 08:16:47.906 019 18169.47 52.63 52696.40 88888.00 2007-01-19 08:16:48.406 019 18169.52 52.55 52696.39 88888.00 2007-01-19 08:16:48.906 019 18169.44 52.63 52696.52 88888.00 2007-01-19 08:16:49.406 019 18169.32 52.55 52696.60 88888.00 2007-01-19 08:16:49.906 019 18169.43 52.52 52696.59 88888.00 2007-01-19 08:16:50.406 019 18169.36 52.58 52696.50 88888.00 2007-01-19 08:16:50.906 019 18169.29 52.55 52696.51 88888.00 2007-01-19 08:16:51.406 019 18169.43 52.53 52696.47 88888.00 2007-01-19 08:16:51.906 019 18169.45 52.57 52696.40 88888.00 2007-01-19 08:16:52.406 019 18169.33 52.61 52696.60 88888.00 2007-01-19 08:16:52.906 019 18169.30 52.67 52696.70 88888.00 2007-01-19 08:16:53.406 019 18169.29 52.67 52696.70 88888.00 2007-01-19 08:16:53.906 019 18169.24 52.55 52696.67 88888.00 2007-01-19 08:16:54.406 019 18169.29 52.46 52696.62 88888.00 2007-01-19 08:16:54.906 019 18169.37 52.45 52696.72 88888.00 2007-01-19 08:16:55.406 019 18169.43 52.46 52696.64 88888.00 2007-01-19 08:16:55.906 019 18169.29 52.52 52696.62 88888.00 2007-01-19 08:16:56.406 019 18169.23 52.52 52696.56 88888.00 2007-01-19 08:16:56.906 019 18169.32 52.50 52696.57 88888.00 2007-01-19 08:16:57.406 019 18169.39 52.58 52696.64 88888.00 2007-01-19 08:16:57.906 019 18169.41 52.68 52696.74 88888.00 2007-01-19 08:16:58.406 019 18169.32 52.65 52696.63 88888.00 2007-01-19 08:16:58.906 019 18169.36 52.50 52696.59 88888.00 2007-01-19 08:16:59.406 019 18169.23 52.67 52696.54 88888.00 2007-01-19 08:16:59.906 019 18169.18 52.72 52696.47 88888.00 2007-01-19 08:17:00.406 019 18169.27 52.73 52696.57 88888.00 2007-01-19 08:17:00.906 019 18169.24 52.70 52696.55 88888.00 2007-01-19 08:17:01.406 019 18169.22 52.67 52696.49 88888.00 2007-01-19 08:17:01.906 019 18169.21 52.69 52696.50 88888.00 2007-01-19 08:17:02.406 019 18169.13 52.66 52696.41 88888.00 2007-01-19 08:17:02.906 019 18169.11 52.69 52696.44 88888.00 2007-01-19 08:17:03.406 019 18169.11 52.71 52696.47 88888.00 2007-01-19 08:17:03.906 019 18169.14 52.70 52696.63 88888.00 2007-01-19 08:17:04.406 019 18169.17 52.68 52696.67 88888.00 2007-01-19 08:17:04.906 019 18169.11 52.64 52696.69 88888.00 2007-01-19 08:17:05.406 019 18169.17 52.62 52696.68 88888.00 2007-01-19 08:17:05.906 019 18169.17 52.64 52696.60 88888.00 2007-01-19 08:17:06.406 019 18169.18 52.68 52696.71 88888.00 2007-01-19 08:17:06.906 019 18169.27 52.76 52696.69 88888.00 2007-01-19 08:17:07.406 019 18169.25 52.82 52696.70 88888.00 2007-01-19 08:17:07.906 019 18169.24 52.80 52696.51 88888.00 2007-01-19 08:17:08.406 019 18169.30 52.75 52696.54 88888.00 2007-01-19 08:17:08.906 019 18169.26 52.81 52696.49 88888.00 2007-01-19 08:17:09.406 019 18169.29 52.80 52696.57 88888.00 2007-01-19 08:17:09.906 019 18169.06 52.77 52696.46 88888.00 2007-01-19 08:17:10.406 019 18169.08 52.78 52696.57 88888.00 2007-01-19 08:17:10.906 019 18169.27 52.80 52696.49 88888.00 2007-01-19 08:17:11.406 019 18169.28 52.80 52696.55 88888.00 2007-01-19 08:17:11.906 019 18169.35 52.86 52696.52 88888.00 2007-01-19 08:17:12.406 019 18169.25 52.90 52696.41 88888.00 2007-01-19 08:17:12.906 019 18169.28 52.95 52696.37 88888.00 2007-01-19 08:17:13.406 019 18169.23 52.88 52696.31 88888.00 2007-01-19 08:17:13.906 019 18169.24 52.89 52696.31 88888.00 2007-01-19 08:17:14.406 019 18169.35 52.85 52696.28 88888.00 2007-01-19 08:17:14.906 019 18169.34 52.79 52696.36 88888.00 2007-01-19 08:17:15.406 019 18169.30 52.86 52696.39 88888.00 2007-01-19 08:17:15.906 019 18169.34 52.97 52696.34 88888.00 2007-01-19 08:17:16.406 019 18169.39 52.92 52696.44 88888.00 2007-01-19 08:17:16.906 019 18169.34 52.90 52696.51 88888.00 2007-01-19 08:17:17.406 019 18169.36 53.00 52696.56 88888.00 2007-01-19 08:17:17.906 019 18169.37 53.04 52696.49 88888.00 2007-01-19 08:17:18.406 019 18169.22 52.97 52696.47 88888.00 2007-01-19 08:17:18.906 019 18169.21 52.92 52696.43 88888.00 2007-01-19 08:17:19.406 019 18169.21 52.94 52696.54 88888.00 2007-01-19 08:17:19.906 019 18169.12 52.89 52696.45 88888.00 2007-01-19 08:17:20.406 019 18169.12 52.86 52696.33 88888.00 2007-01-19 08:17:20.906 019 18169.19 52.88 52696.35 88888.00 2007-01-19 08:17:21.406 019 18169.25 52.92 52696.56 88888.00 2007-01-19 08:17:21.906 019 18169.28 52.96 52696.57 88888.00 2007-01-19 08:17:22.406 019 18169.36 52.97 52696.43 88888.00 2007-01-19 08:17:22.906 019 18169.38 53.02 52696.43 88888.00 2007-01-19 08:17:23.406 019 18169.33 52.95 52696.47 88888.00 2007-01-19 08:17:23.906 019 18169.24 52.90 52696.44 88888.00 2007-01-19 08:17:24.406 019 18169.30 52.86 52696.39 88888.00 2007-01-19 08:17:24.906 019 18169.32 52.91 52696.45 88888.00 2007-01-19 08:17:25.406 019 18169.35 52.97 52696.45 88888.00 2007-01-19 08:17:25.906 019 18169.29 52.94 52696.45 88888.00 2007-01-19 08:17:26.406 019 18169.32 52.97 52696.46 88888.00 2007-01-19 08:17:26.906 019 18169.32 52.99 52696.52 88888.00 2007-01-19 08:17:27.406 019 18169.29 52.98 52696.46 88888.00 2007-01-19 08:17:27.906 019 18169.32 53.01 52696.34 88888.00 2007-01-19 08:17:28.406 019 18169.29 53.00 52696.41 88888.00 2007-01-19 08:17:28.906 019 18169.29 52.97 52696.56 88888.00 2007-01-19 08:17:29.406 019 18169.26 52.88 52696.58 88888.00 2007-01-19 08:17:29.906 019 18169.18 52.98 52696.56 88888.00 2007-01-19 08:17:30.406 019 18169.18 53.17 52696.57 88888.00 2007-01-19 08:17:30.906 019 18169.13 53.20 52696.55 88888.00 2007-01-19 08:17:31.406 019 18169.25 53.18 52696.49 88888.00 2007-01-19 08:17:31.906 019 18169.15 53.19 52696.47 88888.00 2007-01-19 08:17:32.406 019 18169.14 53.17 52696.48 88888.00 2007-01-19 08:17:32.906 019 18169.05 53.10 52696.49 88888.00 2007-01-19 08:17:33.406 019 18169.12 53.10 52696.45 88888.00 2007-01-19 08:17:33.906 019 18169.15 53.12 52696.38 88888.00 2007-01-19 08:17:34.406 019 18169.19 53.16 52696.44 88888.00 2007-01-19 08:17:34.906 019 18169.23 53.18 52696.41 88888.00 2007-01-19 08:17:35.406 019 18169.19 53.16 52696.33 88888.00 2007-01-19 08:17:35.906 019 18169.01 53.19 52696.32 88888.00 2007-01-19 08:17:36.406 019 18168.89 53.20 52696.38 88888.00 2007-01-19 08:17:36.906 019 18169.01 53.18 52696.37 88888.00 2007-01-19 08:17:37.406 019 18168.95 53.13 52696.33 88888.00 2007-01-19 08:17:37.906 019 18168.75 53.24 52696.29 88888.00 2007-01-19 08:17:38.406 019 18168.90 53.23 52696.43 88888.00 2007-01-19 08:17:38.906 019 18169.01 53.20 52696.48 88888.00 2007-01-19 08:17:39.406 019 18169.03 53.20 52696.47 88888.00 2007-01-19 08:17:39.906 019 18169.00 53.16 52696.55 88888.00 2007-01-19 08:17:40.406 019 18169.04 53.24 52696.61 88888.00 2007-01-19 08:17:40.906 019 18169.03 53.32 52696.61 88888.00 2007-01-19 08:17:41.406 019 18169.05 53.37 52696.63 88888.00 2007-01-19 08:17:41.906 019 18169.03 53.34 52696.59 88888.00 2007-01-19 08:17:42.406 019 18168.95 53.20 52696.59 88888.00 2007-01-19 08:17:42.906 019 18168.96 53.20 52696.51 88888.00 2007-01-19 08:17:43.406 019 18168.94 53.22 52696.52 88888.00 2007-01-19 08:17:43.906 019 18168.98 53.15 52696.54 88888.00 2007-01-19 08:17:44.406 019 18169.01 53.22 52696.51 88888.00 2007-01-19 08:17:44.906 019 18168.94 53.31 52696.49 88888.00 2007-01-19 08:17:45.406 019 18168.94 53.36 52696.59 88888.00 2007-01-19 08:17:45.906 019 18169.05 53.42 52696.59 88888.00 2007-01-19 08:17:46.406 019 18169.14 53.39 52696.56 88888.00 2007-01-19 08:17:46.906 019 18169.09 53.32 52696.54 88888.00 2007-01-19 08:17:47.406 019 18168.98 53.29 52696.64 88888.00 2007-01-19 08:17:47.906 019 18169.04 53.36 52696.71 88888.00 2007-01-19 08:17:48.406 019 18169.07 53.31 52696.61 88888.00 2007-01-19 08:17:48.906 019 18169.08 53.29 52696.57 88888.00 2007-01-19 08:17:49.406 019 18169.03 53.29 52696.54 88888.00 2007-01-19 08:17:49.906 019 18169.03 53.31 52696.59 88888.00 2007-01-19 08:17:50.406 019 18169.02 53.34 52696.59 88888.00 2007-01-19 08:17:50.906 019 18169.03 53.28 52696.45 88888.00 2007-01-19 08:17:51.406 019 18168.95 53.22 52696.32 88888.00 2007-01-19 08:17:51.906 019 18169.02 53.18 52696.31 88888.00 2007-01-19 08:17:52.406 019 18169.03 53.23 52696.35 88888.00 2007-01-19 08:17:52.906 019 18169.04 53.31 52696.37 88888.00 2007-01-19 08:17:53.406 019 18168.89 53.41 52696.44 88888.00 2007-01-19 08:17:53.906 019 18168.79 53.42 52696.45 88888.00 2007-01-19 08:17:54.406 019 18168.85 53.42 52696.57 88888.00 2007-01-19 08:17:54.906 019 18168.89 53.54 52696.68 88888.00 2007-01-19 08:17:55.406 019 18168.85 53.53 52696.61 88888.00 2007-01-19 08:17:55.906 019 18168.89 53.53 52696.44 88888.00 2007-01-19 08:17:56.406 019 18168.95 53.55 52696.46 88888.00 2007-01-19 08:17:56.906 019 18168.84 53.48 52696.49 88888.00 2007-01-19 08:17:57.406 019 18168.89 53.42 52696.52 88888.00 2007-01-19 08:17:57.906 019 18168.90 53.39 52696.54 88888.00 2007-01-19 08:17:58.406 019 18168.83 53.43 52696.41 88888.00 2007-01-19 08:17:58.906 019 18168.75 53.43 52696.45 88888.00 2007-01-19 08:17:59.406 019 18168.85 53.51 52696.45 88888.00 2007-01-19 08:17:59.906 019 18168.85 53.53 52696.55 88888.00 2007-01-19 08:18:00.406 019 18168.95 53.51 52696.41 88888.00 2007-01-19 08:18:00.906 019 18169.03 53.42 52696.37 88888.00 2007-01-19 08:18:01.406 019 18169.00 53.37 52696.31 88888.00 2007-01-19 08:18:01.906 019 18168.91 53.43 52696.31 88888.00 2007-01-19 08:18:02.406 019 18168.87 53.49 52696.41 88888.00 2007-01-19 08:18:02.906 019 18168.75 53.42 52696.50 88888.00 2007-01-19 08:18:03.406 019 18168.64 53.49 52696.45 88888.00 2007-01-19 08:18:03.906 019 18168.84 53.50 52696.43 88888.00 2007-01-19 08:18:04.406 019 18168.94 53.44 52696.39 88888.00 2007-01-19 08:18:04.906 019 18168.96 53.43 52696.44 88888.00 2007-01-19 08:18:05.406 019 18168.93 53.46 52696.57 88888.00 2007-01-19 08:18:05.906 019 18168.95 53.49 52696.55 88888.00 2007-01-19 08:18:06.406 019 18168.89 53.62 52696.48 88888.00 2007-01-19 08:18:06.906 019 18168.96 53.62 52696.41 88888.00 2007-01-19 08:18:07.406 019 18168.97 53.52 52696.35 88888.00 2007-01-19 08:18:07.906 019 18168.98 53.54 52696.37 88888.00 2007-01-19 08:18:08.406 019 18168.93 53.57 52696.37 88888.00 2007-01-19 08:18:08.906 019 18168.98 53.59 52696.27 88888.00 2007-01-19 08:18:09.406 019 18169.02 53.50 52696.24 88888.00 2007-01-19 08:18:09.906 019 18169.03 53.54 52696.26 88888.00 2007-01-19 08:18:10.406 019 18169.01 53.58 52696.39 88888.00 2007-01-19 08:18:10.906 019 18169.03 53.52 52696.49 88888.00 2007-01-19 08:18:11.406 019 18168.94 53.59 52696.45 88888.00 2007-01-19 08:18:11.906 019 18169.00 53.54 52696.43 88888.00 2007-01-19 08:18:12.406 019 18168.96 53.57 52696.43 88888.00 2007-01-19 08:18:12.906 019 18169.03 53.62 52696.33 88888.00 2007-01-19 08:18:13.406 019 18169.17 53.53 52696.31 88888.00 2007-01-19 08:18:13.906 019 18169.08 53.53 52696.34 88888.00 2007-01-19 08:18:14.406 019 18168.98 53.48 52696.31 88888.00 2007-01-19 08:18:14.906 019 18168.95 53.51 52696.25 88888.00 2007-01-19 08:18:15.406 019 18169.01 53.55 52696.36 88888.00 2007-01-19 08:18:15.906 019 18169.06 53.46 52696.50 88888.00 2007-01-19 08:18:16.406 019 18169.06 53.46 52696.45 88888.00 2007-01-19 08:18:16.906 019 18169.01 53.65 52696.51 88888.00 2007-01-19 08:18:17.406 019 18168.84 53.63 52696.45 88888.00 2007-01-19 08:18:17.906 019 18168.81 53.65 52696.38 88888.00 2007-01-19 08:18:18.406 019 18168.85 53.71 52696.41 88888.00 2007-01-19 08:18:18.906 019 18168.93 53.70 52696.37 88888.00 2007-01-19 08:18:19.406 019 18168.95 53.70 52696.38 88888.00 2007-01-19 08:18:19.906 019 18168.93 53.66 52696.39 88888.00 2007-01-19 08:18:20.406 019 18168.96 53.57 52696.45 88888.00 2007-01-19 08:18:20.906 019 18169.01 53.62 52696.46 88888.00 2007-01-19 08:18:21.406 019 18169.00 53.66 52696.45 88888.00 2007-01-19 08:18:21.906 019 18168.79 53.66 52696.36 88888.00 2007-01-19 08:18:22.406 019 18168.70 53.73 52696.35 88888.00 2007-01-19 08:18:22.906 019 18168.68 53.72 52696.29 88888.00 2007-01-19 08:18:23.406 019 18168.71 53.65 52696.40 88888.00 2007-01-19 08:18:23.906 019 18168.70 53.57 52696.52 88888.00 2007-01-19 08:18:24.406 019 18168.67 53.57 52696.49 88888.00 2007-01-19 08:18:24.906 019 18168.64 53.64 52696.45 88888.00 2007-01-19 08:18:25.406 019 18168.62 53.77 52696.46 88888.00 2007-01-19 08:18:25.906 019 18168.60 53.81 52696.49 88888.00 2007-01-19 08:18:26.406 019 18168.61 53.79 52696.44 88888.00 2007-01-19 08:18:26.906 019 18168.68 53.75 52696.47 88888.00 2007-01-19 08:18:27.406 019 18168.64 53.81 52696.40 88888.00 2007-01-19 08:18:27.906 019 18168.65 53.77 52696.40 88888.00 2007-01-19 08:18:28.406 019 18168.63 53.78 52696.56 88888.00 2007-01-19 08:18:28.906 019 18168.79 53.80 52696.54 88888.00 2007-01-19 08:18:29.406 019 18168.76 53.74 52696.37 88888.00 2007-01-19 08:18:29.906 019 18168.78 53.82 52696.34 88888.00 2007-01-19 08:18:30.406 019 18168.78 53.87 52696.50 88888.00 2007-01-19 08:18:30.906 019 18168.75 53.83 52696.46 88888.00 2007-01-19 08:18:31.406 019 18168.85 53.85 52696.47 88888.00 2007-01-19 08:18:31.906 019 18169.04 53.79 52696.46 88888.00 2007-01-19 08:18:32.406 019 18169.00 53.72 52696.44 88888.00 2007-01-19 08:18:32.906 019 18168.90 53.74 52696.43 88888.00 2007-01-19 08:18:33.406 019 18168.85 53.71 52696.41 88888.00 2007-01-19 08:18:33.906 019 18168.91 53.71 52696.46 88888.00 2007-01-19 08:18:34.406 019 18169.03 53.69 52696.50 88888.00 2007-01-19 08:18:34.906 019 18169.09 53.73 52696.44 88888.00 2007-01-19 08:18:35.406 019 18169.00 53.80 52696.52 88888.00 2007-01-19 08:18:35.906 019 18169.03 53.79 52696.46 88888.00 2007-01-19 08:18:36.406 019 18169.06 53.72 52696.58 88888.00 2007-01-19 08:18:36.906 019 18169.07 53.63 52696.59 88888.00 2007-01-19 08:18:37.406 019 18169.03 53.67 52696.47 88888.00 2007-01-19 08:18:37.906 019 18169.04 53.71 52696.51 88888.00 2007-01-19 08:18:38.406 019 18169.09 53.70 52696.50 88888.00 2007-01-19 08:18:38.906 019 18169.06 53.73 52696.50 88888.00 2007-01-19 08:18:39.406 019 18169.07 53.63 52696.49 88888.00 2007-01-19 08:18:39.906 019 18169.04 53.63 52696.54 88888.00 2007-01-19 08:18:40.406 019 18169.15 53.59 52696.46 88888.00 2007-01-19 08:18:40.906 019 18169.21 53.65 52696.52 88888.00 2007-01-19 08:18:41.406 019 18169.14 53.67 52696.63 88888.00 2007-01-19 08:18:41.906 019 18169.12 53.67 52696.66 88888.00 2007-01-19 08:18:42.406 019 18169.23 53.71 52696.60 88888.00 2007-01-19 08:18:42.906 019 18169.15 53.68 52696.66 88888.00 2007-01-19 08:18:43.406 019 18169.12 53.66 52696.64 88888.00 2007-01-19 08:18:43.906 019 18169.15 53.71 52696.61 88888.00 2007-01-19 08:18:44.406 019 18169.14 53.70 52696.62 88888.00 2007-01-19 08:18:44.906 019 18169.22 53.70 52696.54 88888.00 2007-01-19 08:18:45.406 019 18169.15 53.69 52696.57 88888.00 2007-01-19 08:18:45.906 019 18169.04 53.61 52696.54 88888.00 2007-01-19 08:18:46.406 019 18169.07 53.71 52696.54 88888.00 2007-01-19 08:18:46.906 019 18169.15 53.75 52696.50 88888.00 2007-01-19 08:18:47.406 019 18169.23 53.75 52696.50 88888.00 2007-01-19 08:18:47.906 019 18169.22 53.75 52696.48 88888.00 2007-01-19 08:18:48.406 019 18169.23 53.78 52696.51 88888.00 2007-01-19 08:18:48.906 019 18169.16 53.81 52696.52 88888.00 2007-01-19 08:18:49.406 019 18169.13 53.77 52696.51 88888.00 2007-01-19 08:18:49.906 019 18169.19 53.82 52696.55 88888.00 2007-01-19 08:18:50.406 019 18169.16 53.86 52696.57 88888.00 2007-01-19 08:18:50.906 019 18169.12 53.77 52696.68 88888.00 2007-01-19 08:18:51.406 019 18169.15 53.73 52696.74 88888.00 2007-01-19 08:18:51.906 019 18169.23 53.76 52696.67 88888.00 2007-01-19 08:18:52.406 019 18169.25 53.74 52696.61 88888.00 2007-01-19 08:18:52.906 019 18169.04 53.78 52696.52 88888.00 2007-01-19 08:18:53.406 019 18169.13 53.85 52696.40 88888.00 2007-01-19 08:18:53.906 019 18169.11 53.87 52696.39 88888.00 2007-01-19 08:18:54.406 019 18169.17 53.85 52696.52 88888.00 2007-01-19 08:18:54.906 019 18169.18 53.87 52696.39 88888.00 2007-01-19 08:18:55.406 019 18169.28 53.88 52696.45 88888.00 2007-01-19 08:18:55.906 019 18169.36 53.88 52696.66 88888.00 2007-01-19 08:18:56.406 019 18169.35 53.88 52696.70 88888.00 2007-01-19 08:18:56.906 019 18169.32 53.95 52696.63 88888.00 2007-01-19 08:18:57.406 019 18169.32 53.88 52696.49 88888.00 2007-01-19 08:18:57.906 019 18169.29 53.84 52696.50 88888.00 2007-01-19 08:18:58.406 019 18169.28 53.96 52696.52 88888.00 2007-01-19 08:18:58.906 019 18169.34 53.99 52696.50 88888.00 2007-01-19 08:18:59.406 019 18169.29 53.98 52696.51 88888.00 2007-01-19 08:18:59.906 019 18169.30 54.00 52696.61 88888.00 2007-01-19 08:19:00.406 019 18169.28 53.98 52696.57 88888.00 2007-01-19 08:19:00.906 019 18169.24 54.05 52696.58 88888.00 2007-01-19 08:19:01.406 019 18169.25 54.08 52696.61 88888.00 2007-01-19 08:19:01.906 019 18169.26 54.03 52696.74 88888.00 2007-01-19 08:19:02.406 019 18169.28 54.01 52696.80 88888.00 2007-01-19 08:19:02.906 019 18169.15 53.98 52696.74 88888.00 2007-01-19 08:19:03.406 019 18169.28 54.01 52696.79 88888.00 2007-01-19 08:19:03.906 019 18169.30 53.97 52696.81 88888.00 2007-01-19 08:19:04.406 019 18169.29 53.96 52696.76 88888.00 2007-01-19 08:19:04.906 019 18169.29 54.04 52696.76 88888.00 2007-01-19 08:19:05.406 019 18169.28 54.03 52696.69 88888.00 2007-01-19 08:19:05.906 019 18169.29 54.01 52696.80 88888.00 2007-01-19 08:19:06.406 019 18169.35 54.01 52696.99 88888.00 2007-01-19 08:19:06.906 019 18169.33 53.95 52696.98 88888.00 2007-01-19 08:19:07.406 019 18169.34 53.92 52696.89 88888.00 2007-01-19 08:19:07.906 019 18169.36 53.88 52696.80 88888.00 2007-01-19 08:19:08.406 019 18169.32 53.87 52696.87 88888.00 2007-01-19 08:19:08.906 019 18169.49 53.81 52696.74 88888.00 2007-01-19 08:19:09.406 019 18169.58 53.77 52696.86 88888.00 2007-01-19 08:19:09.906 019 18169.58 53.83 52696.90 88888.00 2007-01-19 08:19:10.406 019 18169.67 53.85 52696.86 88888.00 2007-01-19 08:19:10.906 019 18169.56 53.89 52696.86 88888.00 2007-01-19 08:19:11.406 019 18169.50 53.91 52696.83 88888.00 2007-01-19 08:19:11.906 019 18169.58 53.94 52696.84 88888.00 2007-01-19 08:19:12.406 019 18169.65 53.92 52696.74 88888.00 2007-01-19 08:19:12.906 019 18169.61 53.77 52696.70 88888.00 2007-01-19 08:19:13.406 019 18169.62 53.73 52696.68 88888.00 2007-01-19 08:19:13.906 019 18169.69 53.72 52696.68 88888.00 2007-01-19 08:19:14.406 019 18169.76 53.75 52696.71 88888.00 2007-01-19 08:19:14.906 019 18169.70 53.75 52696.71 88888.00 2007-01-19 08:19:15.406 019 18169.79 53.78 52696.68 88888.00 2007-01-19 08:19:15.906 019 18169.83 53.81 52696.74 88888.00 2007-01-19 08:19:16.406 019 18169.69 53.84 52696.87 88888.00 2007-01-19 08:19:16.906 019 18169.69 53.94 52696.93 88888.00 2007-01-19 08:19:17.406 019 18169.72 53.91 52696.83 88888.00 2007-01-19 08:19:17.906 019 18169.71 53.87 52696.81 88888.00 2007-01-19 08:19:18.406 019 18169.67 53.83 52696.86 88888.00 2007-01-19 08:19:18.906 019 18169.63 53.88 52696.80 88888.00 2007-01-19 08:19:19.406 019 18169.62 53.88 52696.80 88888.00 2007-01-19 08:19:19.906 019 18169.62 53.86 52696.86 88888.00 2007-01-19 08:19:20.406 019 18169.54 53.88 52696.81 88888.00 2007-01-19 08:19:20.906 019 18169.52 53.85 52696.71 88888.00 2007-01-19 08:19:21.406 019 18169.56 53.83 52696.73 88888.00 2007-01-19 08:19:21.906 019 18169.56 53.73 52696.64 88888.00 2007-01-19 08:19:22.406 019 18169.52 53.75 52696.61 88888.00 2007-01-19 08:19:22.906 019 18169.55 53.78 52696.51 88888.00 2007-01-19 08:19:23.406 019 18169.55 53.77 52696.46 88888.00 2007-01-19 08:19:23.906 019 18169.50 53.76 52696.48 88888.00 2007-01-19 08:19:24.406 019 18169.56 53.74 52696.48 88888.00 2007-01-19 08:19:24.906 019 18169.58 53.80 52696.50 88888.00 2007-01-19 08:19:25.406 019 18169.66 53.80 52696.68 88888.00 2007-01-19 08:19:25.906 019 18169.57 53.82 52696.87 88888.00 2007-01-19 08:19:26.406 019 18169.55 53.83 52696.66 88888.00 2007-01-19 08:19:26.906 019 18169.61 53.81 52696.48 88888.00 2007-01-19 08:19:27.406 019 18169.62 53.85 52696.56 88888.00 2007-01-19 08:19:27.906 019 18169.62 53.89 52696.56 88888.00 2007-01-19 08:19:28.406 019 18169.61 53.88 52696.48 88888.00 2007-01-19 08:19:28.906 019 18169.65 53.96 52696.41 88888.00 2007-01-19 08:19:29.406 019 18169.51 53.98 52696.56 88888.00 2007-01-19 08:19:29.906 019 18169.47 53.97 52696.52 88888.00 2007-01-19 08:19:30.406 019 18169.52 53.96 52696.48 88888.00 2007-01-19 08:19:30.906 019 18169.57 53.92 52696.56 88888.00 2007-01-19 08:19:31.406 019 18169.61 53.82 52696.57 88888.00 2007-01-19 08:19:31.906 019 18169.56 53.85 52696.43 88888.00 2007-01-19 08:19:32.406 019 18169.56 53.88 52696.48 88888.00 2007-01-19 08:19:32.906 019 18169.62 53.88 52696.57 88888.00 2007-01-19 08:19:33.406 019 18169.76 53.86 52696.67 88888.00 2007-01-19 08:19:33.906 019 18169.74 53.82 52696.69 88888.00 2007-01-19 08:19:34.406 019 18169.72 53.85 52696.74 88888.00 2007-01-19 08:19:34.906 019 18169.67 53.89 52696.63 88888.00 2007-01-19 08:19:35.406 019 18169.69 53.96 52696.64 88888.00 2007-01-19 08:19:35.906 019 18169.81 53.97 52696.66 88888.00 2007-01-19 08:19:36.406 019 18169.77 53.99 52696.73 88888.00 2007-01-19 08:19:36.906 019 18169.79 53.95 52696.71 88888.00 2007-01-19 08:19:37.406 019 18169.72 53.90 52696.63 88888.00 2007-01-19 08:19:37.906 019 18169.65 53.87 52696.75 88888.00 2007-01-19 08:19:38.406 019 18169.65 53.92 52696.78 88888.00 2007-01-19 08:19:38.906 019 18169.73 53.95 52696.80 88888.00 2007-01-19 08:19:39.406 019 18169.73 53.99 52696.83 88888.00 2007-01-19 08:19:39.906 019 18169.78 53.92 52696.80 88888.00 2007-01-19 08:19:40.406 019 18169.74 53.95 52696.80 88888.00 2007-01-19 08:19:40.906 019 18169.74 54.02 52696.79 88888.00 2007-01-19 08:19:41.406 019 18169.68 54.04 52696.71 88888.00 2007-01-19 08:19:41.906 019 18169.68 53.97 52696.69 88888.00 2007-01-19 08:19:42.406 019 18169.70 53.98 52696.67 88888.00 2007-01-19 08:19:42.906 019 18169.79 54.01 52696.51 88888.00 2007-01-19 08:19:43.406 019 18169.78 54.02 52696.70 88888.00 2007-01-19 08:19:43.906 019 18169.84 54.08 52696.76 88888.00 2007-01-19 08:19:44.406 019 18169.84 54.06 52696.83 88888.00 2007-01-19 08:19:44.906 019 18169.72 54.11 52696.95 88888.00 2007-01-19 08:19:45.406 019 18169.74 54.12 52696.99 88888.00 2007-01-19 08:19:45.906 019 18169.79 54.10 52696.90 88888.00 2007-01-19 08:19:46.406 019 18169.71 54.07 52696.90 88888.00 2007-01-19 08:19:46.906 019 18169.76 54.03 52696.73 88888.00 2007-01-19 08:19:47.406 019 18169.79 53.94 52696.66 88888.00 2007-01-19 08:19:47.906 019 18169.89 53.85 52696.73 88888.00 2007-01-19 08:19:48.406 019 18169.70 53.83 52696.75 88888.00 2007-01-19 08:19:48.906 019 18169.62 53.87 52696.71 88888.00 2007-01-19 08:19:49.406 019 18169.68 53.94 52696.70 88888.00 2007-01-19 08:19:49.906 019 18169.78 53.99 52696.86 88888.00 2007-01-19 08:19:50.406 019 18169.67 53.98 52696.76 88888.00 2007-01-19 08:19:50.906 019 18169.59 53.94 52696.67 88888.00 2007-01-19 08:19:51.406 019 18169.71 53.89 52696.67 88888.00 2007-01-19 08:19:51.906 019 18169.79 53.90 52696.68 88888.00 2007-01-19 08:19:52.406 019 18169.81 53.84 52696.66 88888.00 2007-01-19 08:19:52.906 019 18169.72 53.83 52696.46 88888.00 2007-01-19 08:19:53.406 019 18169.71 53.83 52696.35 88888.00 2007-01-19 08:19:53.906 019 18169.71 53.76 52696.47 88888.00 2007-01-19 08:19:54.406 019 18169.74 53.81 52696.57 88888.00 2007-01-19 08:19:54.906 019 18169.78 53.81 52696.68 88888.00 2007-01-19 08:19:55.406 019 18169.92 53.87 52696.66 88888.00 2007-01-19 08:19:55.906 019 18170.05 53.85 52696.61 88888.00 2007-01-19 08:19:56.406 019 18169.95 53.81 52696.67 88888.00 2007-01-19 08:19:56.906 019 18169.87 53.86 52696.62 88888.00 2007-01-19 08:19:57.406 019 18169.90 53.88 52696.60 88888.00 2007-01-19 08:19:57.906 019 18169.95 53.83 52696.81 88888.00 2007-01-19 08:19:58.406 019 18170.01 53.78 52696.84 88888.00 2007-01-19 08:19:58.906 019 18169.84 53.78 52696.78 88888.00 2007-01-19 08:19:59.406 019 18169.80 53.85 52696.76 88888.00 2007-01-19 08:19:59.906 019 18169.68 53.88 52696.89 88888.00 2007-01-19 08:20:00.406 019 18169.69 53.86 52696.85 88888.00 2007-01-19 08:20:00.906 019 18169.67 53.90 52696.85 88888.00 2007-01-19 08:20:01.406 019 18169.71 53.97 52696.72 88888.00 2007-01-19 08:20:01.906 019 18169.70 53.94 52696.63 88888.00 2007-01-19 08:20:02.406 019 18169.72 53.86 52696.66 88888.00 2007-01-19 08:20:02.906 019 18169.77 53.81 52696.59 88888.00 2007-01-19 08:20:03.406 019 18169.71 53.84 52696.63 88888.00 2007-01-19 08:20:03.906 019 18169.67 53.91 52696.72 88888.00 2007-01-19 08:20:04.406 019 18169.61 53.82 52696.69 88888.00 2007-01-19 08:20:04.906 019 18169.68 53.75 52696.69 88888.00 2007-01-19 08:20:05.406 019 18169.67 53.79 52696.67 88888.00 2007-01-19 08:20:05.906 019 18169.65 53.79 52696.69 88888.00 2007-01-19 08:20:06.406 019 18169.69 53.82 52696.74 88888.00 2007-01-19 08:20:06.906 019 18169.77 53.83 52696.80 88888.00 2007-01-19 08:20:07.406 019 18169.69 53.78 52696.84 88888.00 2007-01-19 08:20:07.906 019 18169.67 53.71 52696.83 88888.00 2007-01-19 08:20:08.406 019 18169.74 53.67 52696.80 88888.00 2007-01-19 08:20:08.906 019 18169.83 53.62 52696.75 88888.00 2007-01-19 08:20:09.406 019 18169.71 53.61 52696.83 88888.00 2007-01-19 08:20:09.906 019 18169.69 53.64 52696.80 88888.00 2007-01-19 08:20:10.406 019 18169.74 53.69 52696.71 88888.00 2007-01-19 08:20:10.906 019 18169.66 53.69 52696.79 88888.00 2007-01-19 08:20:11.406 019 18169.65 53.75 52696.73 88888.00 2007-01-19 08:20:11.906 019 18169.59 53.70 52696.74 88888.00 2007-01-19 08:20:12.406 019 18169.54 53.63 52696.74 88888.00 2007-01-19 08:20:12.906 019 18169.65 53.56 52696.72 88888.00 2007-01-19 08:20:13.406 019 18169.65 53.64 52696.61 88888.00 2007-01-19 08:20:13.906 019 18169.73 53.65 52696.59 88888.00 2007-01-19 08:20:14.406 019 18169.68 53.66 52696.43 88888.00 2007-01-19 08:20:14.906 019 18169.73 53.65 52696.48 88888.00 2007-01-19 08:20:15.406 019 18169.67 53.55 52696.43 88888.00 2007-01-19 08:20:15.906 019 18169.62 53.55 52696.56 88888.00 2007-01-19 08:20:16.406 019 18169.69 53.55 52696.56 88888.00 2007-01-19 08:20:16.906 019 18169.82 53.47 52696.46 88888.00 2007-01-19 08:20:17.406 019 18169.82 53.46 52696.39 88888.00 2007-01-19 08:20:17.906 019 18169.83 53.45 52696.43 88888.00 2007-01-19 08:20:18.406 019 18169.99 53.57 52696.34 88888.00 2007-01-19 08:20:18.906 019 18170.03 53.64 52696.35 88888.00 2007-01-19 08:20:19.406 019 18170.00 53.59 52696.40 88888.00 2007-01-19 08:20:19.906 019 18170.02 53.51 52696.48 88888.00 2007-01-19 08:20:20.406 019 18169.99 53.48 52696.46 88888.00 2007-01-19 08:20:20.906 019 18170.02 53.49 52696.39 88888.00 2007-01-19 08:20:21.406 019 18169.99 53.43 52696.57 88888.00 2007-01-19 08:20:21.906 019 18170.00 53.39 52696.72 88888.00 2007-01-19 08:20:22.406 019 18169.93 53.38 52696.68 88888.00 2007-01-19 08:20:22.906 019 18169.97 53.42 52696.57 88888.00 2007-01-19 08:20:23.406 019 18169.98 53.41 52696.58 88888.00 2007-01-19 08:20:23.906 019 18169.89 53.41 52696.54 88888.00 2007-01-19 08:20:24.406 019 18169.81 53.38 52696.61 88888.00 2007-01-19 08:20:24.906 019 18169.95 53.34 52696.58 88888.00 2007-01-19 08:20:25.406 019 18169.94 53.37 52696.61 88888.00 2007-01-19 08:20:25.906 019 18169.87 53.40 52696.57 88888.00 2007-01-19 08:20:26.406 019 18169.84 53.42 52696.60 88888.00 2007-01-19 08:20:26.906 019 18170.05 53.44 52696.60 88888.00 2007-01-19 08:20:27.406 019 18170.02 53.50 52696.55 88888.00 2007-01-19 08:20:27.906 019 18170.06 53.56 52696.59 88888.00 2007-01-19 08:20:28.406 019 18170.09 53.54 52696.72 88888.00 2007-01-19 08:20:28.906 019 18170.02 53.47 52696.78 88888.00 2007-01-19 08:20:29.406 019 18169.97 53.42 52696.68 88888.00 2007-01-19 08:20:29.906 019 18169.85 53.42 52696.66 88888.00 2007-01-19 08:20:30.406 019 18169.82 53.38 52696.52 88888.00 2007-01-19 08:20:30.906 019 18169.68 53.44 52696.51 88888.00 2007-01-19 08:20:31.406 019 18169.68 53.44 52696.56 88888.00 2007-01-19 08:20:31.906 019 18169.70 53.41 52696.49 88888.00 2007-01-19 08:20:32.406 019 18169.74 53.35 52696.48 88888.00 2007-01-19 08:20:32.906 019 18169.61 53.34 52696.58 88888.00 2007-01-19 08:20:33.406 019 18169.56 53.37 52696.61 88888.00 2007-01-19 08:20:33.906 019 18169.55 53.41 52696.66 88888.00 2007-01-19 08:20:34.406 019 18169.65 53.47 52696.61 88888.00 2007-01-19 08:20:34.906 019 18169.59 53.46 52696.62 88888.00 2007-01-19 08:20:35.406 019 18169.59 53.44 52696.70 88888.00 2007-01-19 08:20:35.906 019 18169.55 53.33 52696.69 88888.00 2007-01-19 08:20:36.406 019 18169.50 53.34 52696.67 88888.00 2007-01-19 08:20:36.906 019 18169.51 53.38 52696.69 88888.00 2007-01-19 08:20:37.406 019 18169.51 53.43 52696.68 88888.00 2007-01-19 08:20:37.906 019 18169.55 53.38 52696.72 88888.00 2007-01-19 08:20:38.406 019 18169.60 53.37 52696.70 88888.00 2007-01-19 08:20:38.906 019 18169.63 53.42 52696.56 88888.00 2007-01-19 08:20:39.406 019 18169.65 53.44 52696.55 88888.00 2007-01-19 08:20:39.906 019 18169.68 53.37 52696.52 88888.00 2007-01-19 08:20:40.406 019 18169.66 53.39 52696.52 88888.00 2007-01-19 08:20:40.906 019 18169.67 53.47 52696.63 88888.00 2007-01-19 08:20:41.406 019 18169.58 53.54 52696.69 88888.00 2007-01-19 08:20:41.906 019 18169.51 53.53 52696.73 88888.00 2007-01-19 08:20:42.406 019 18169.54 53.38 52696.66 88888.00 2007-01-19 08:20:42.906 019 18169.58 53.26 52696.64 88888.00 2007-01-19 08:20:43.406 019 18169.55 53.24 52696.62 88888.00 2007-01-19 08:20:43.906 019 18169.46 53.35 52696.73 88888.00 2007-01-19 08:20:44.406 019 18169.57 53.33 52696.72 88888.00 2007-01-19 08:20:44.906 019 18169.63 53.32 52696.67 88888.00 2007-01-19 08:20:45.406 019 18169.56 53.32 52696.60 88888.00 2007-01-19 08:20:45.906 019 18169.60 53.31 52696.58 88888.00 2007-01-19 08:20:46.406 019 18169.57 53.31 52696.57 88888.00 2007-01-19 08:20:46.906 019 18169.57 53.24 52696.54 88888.00 2007-01-19 08:20:47.406 019 18169.56 53.20 52696.66 88888.00 2007-01-19 08:20:47.906 019 18169.52 53.29 52696.74 88888.00 2007-01-19 08:20:48.406 019 18169.49 53.29 52696.68 88888.00 2007-01-19 08:20:48.906 019 18169.44 53.30 52696.63 88888.00 2007-01-19 08:20:49.406 019 18169.38 53.31 52696.66 88888.00 2007-01-19 08:20:49.906 019 18169.40 53.36 52696.74 88888.00 2007-01-19 08:20:50.406 019 18169.38 53.33 52696.69 88888.00 2007-01-19 08:20:50.906 019 18169.38 53.31 52696.61 88888.00 2007-01-19 08:20:51.406 019 18169.36 53.34 52696.66 88888.00 2007-01-19 08:20:51.906 019 18169.29 53.37 52696.78 88888.00 2007-01-19 08:20:52.406 019 18169.28 53.33 52696.74 88888.00 2007-01-19 08:20:52.906 019 18169.29 53.32 52696.85 88888.00 2007-01-19 08:20:53.406 019 18169.35 53.34 52696.82 88888.00 2007-01-19 08:20:53.906 019 18169.36 53.23 52696.74 88888.00 2007-01-19 08:20:54.406 019 18169.38 53.25 52696.78 88888.00 2007-01-19 08:20:54.906 019 18169.33 53.29 52696.70 88888.00 2007-01-19 08:20:55.406 019 18169.32 53.25 52696.86 88888.00 2007-01-19 08:20:55.906 019 18169.33 53.18 52696.96 88888.00 2007-01-19 08:20:56.406 019 18169.35 53.07 52696.97 88888.00 2007-01-19 08:20:56.906 019 18169.36 53.12 52696.92 88888.00 2007-01-19 08:20:57.406 019 18169.32 53.01 52696.94 88888.00 2007-01-19 08:20:57.906 019 18169.32 52.90 52696.98 88888.00 2007-01-19 08:20:58.406 019 18169.36 52.79 52696.94 88888.00 2007-01-19 08:20:58.906 019 18169.30 52.80 52696.85 88888.00 2007-01-19 08:20:59.406 019 18169.29 52.87 52696.85 88888.00 2007-01-19 08:20:59.906 019 18169.29 52.85 52696.78 88888.00 2007-01-19 08:21:00.406 019 18169.29 52.82 52696.78 88888.00 2007-01-19 08:21:00.906 019 18169.36 52.80 52696.75 88888.00 2007-01-19 08:21:01.403 019 18169.32 52.81 52696.67 88888.00 2007-01-19 08:21:01.903 019 18169.30 52.85 52696.68 88888.00 2007-01-19 08:21:02.403 019 18169.35 52.90 52696.71 88888.00 2007-01-19 08:21:02.903 019 18169.37 52.94 52696.72 88888.00 2007-01-19 08:21:03.403 019 18169.27 52.74 52696.81 88888.00 2007-01-19 08:21:03.903 019 18169.33 52.72 52696.76 88888.00 2007-01-19 08:21:04.403 019 18169.41 52.79 52696.71 88888.00 2007-01-19 08:21:04.903 019 18169.38 52.80 52696.64 88888.00 2007-01-19 08:21:05.403 019 18169.33 52.74 52696.69 88888.00 2007-01-19 08:21:05.903 019 18169.47 52.69 52696.63 88888.00 2007-01-19 08:21:06.403 019 18169.43 52.58 52696.55 88888.00 2007-01-19 08:21:06.903 019 18169.38 52.57 52696.60 88888.00 2007-01-19 08:21:07.403 019 18169.43 52.62 52696.63 88888.00 2007-01-19 08:21:07.903 019 18169.49 52.82 52696.62 88888.00 2007-01-19 08:21:08.403 019 18169.50 52.86 52696.73 88888.00 2007-01-19 08:21:08.903 019 18169.49 52.83 52696.79 88888.00 2007-01-19 08:21:09.403 019 18169.38 52.80 52696.79 88888.00 2007-01-19 08:21:09.903 019 18169.45 52.84 52696.67 88888.00 2007-01-19 08:21:10.403 019 18169.41 52.94 52696.50 88888.00 2007-01-19 08:21:10.903 019 18169.55 52.90 52696.54 88888.00 2007-01-19 08:21:11.403 019 18169.49 52.80 52696.61 88888.00 2007-01-19 08:21:11.903 019 18169.41 52.75 52696.54 88888.00 2007-01-19 08:21:12.403 019 18169.38 52.78 52696.55 88888.00 2007-01-19 08:21:12.903 019 18169.38 52.80 52696.45 88888.00 2007-01-19 08:21:13.403 019 18169.37 52.80 52696.50 88888.00 2007-01-19 08:21:13.903 019 18169.39 52.77 52696.56 88888.00 2007-01-19 08:21:14.403 019 18169.39 52.81 52696.62 88888.00 2007-01-19 08:21:14.903 019 18169.37 52.80 52696.62 88888.00 2007-01-19 08:21:15.403 019 18169.29 52.74 52696.60 88888.00 2007-01-19 08:21:15.903 019 18169.39 52.78 52696.58 88888.00 2007-01-19 08:21:16.403 019 18169.58 52.77 52696.44 88888.00 2007-01-19 08:21:16.903 019 18169.61 52.75 52696.32 88888.00 2007-01-19 08:21:17.403 019 18169.46 52.72 52696.26 88888.00 2007-01-19 08:21:17.903 019 18169.37 52.61 52696.33 88888.00 2007-01-19 08:21:18.403 019 18169.39 52.55 52696.31 88888.00 2007-01-19 08:21:18.903 019 18169.43 52.65 52696.35 88888.00 2007-01-19 08:21:19.403 019 18169.50 52.73 52696.50 88888.00 2007-01-19 08:21:19.903 019 18169.45 52.76 52696.52 88888.00 2007-01-19 08:21:20.403 019 18169.45 52.71 52696.50 88888.00 2007-01-19 08:21:20.903 019 18169.46 52.72 52696.40 88888.00 2007-01-19 08:21:21.403 019 18169.35 52.70 52696.38 88888.00 2007-01-19 08:21:21.903 019 18169.38 52.71 52696.38 88888.00 2007-01-19 08:21:22.403 019 18169.39 52.67 52696.29 88888.00 2007-01-19 08:21:22.903 019 18169.35 52.69 52696.23 88888.00 2007-01-19 08:21:23.403 019 18169.46 52.72 52696.20 88888.00 2007-01-19 08:21:23.903 019 18169.56 52.65 52696.37 88888.00 2007-01-19 08:21:24.403 019 18169.56 52.66 52696.41 88888.00 2007-01-19 08:21:24.903 019 18169.54 52.54 52696.43 88888.00 2007-01-19 08:21:25.403 019 18169.59 52.50 52696.47 88888.00 2007-01-19 08:21:25.903 019 18169.56 52.50 52696.34 88888.00 2007-01-19 08:21:26.403 019 18169.60 52.46 52696.29 88888.00 2007-01-19 08:21:26.903 019 18169.48 52.44 52696.34 88888.00 2007-01-19 08:21:27.403 019 18169.34 52.45 52696.46 88888.00 2007-01-19 08:21:27.903 019 18169.26 52.39 52696.49 88888.00 2007-01-19 08:21:28.403 019 18169.25 52.43 52696.36 88888.00 2007-01-19 08:21:28.903 019 18169.29 52.39 52696.41 88888.00 2007-01-19 08:21:29.403 019 18169.26 52.42 52696.48 88888.00 2007-01-19 08:21:29.903 019 18169.19 52.42 52696.47 88888.00 2007-01-19 08:21:30.403 019 18169.13 52.35 52696.57 88888.00 2007-01-19 08:21:30.903 019 18169.22 52.38 52696.62 88888.00 2007-01-19 08:21:31.403 019 18169.11 52.34 52696.62 88888.00 2007-01-19 08:21:31.903 019 18169.09 52.37 52696.68 88888.00 2007-01-19 08:21:32.403 019 18169.07 52.36 52696.70 88888.00 2007-01-19 08:21:32.903 019 18169.19 52.35 52696.57 88888.00 2007-01-19 08:21:33.403 019 18169.19 52.30 52696.56 88888.00 2007-01-19 08:21:33.903 019 18169.16 52.26 52696.56 88888.00 2007-01-19 08:21:34.403 019 18169.16 52.26 52696.64 88888.00 2007-01-19 08:21:34.903 019 18169.12 52.38 52696.62 88888.00 2007-01-19 08:21:35.403 019 18169.08 52.44 52696.54 88888.00 2007-01-19 08:21:35.903 019 18169.05 52.47 52696.39 88888.00 2007-01-19 08:21:36.403 019 18169.05 52.45 52696.40 88888.00 2007-01-19 08:21:36.903 019 18168.96 52.43 52696.48 88888.00 2007-01-19 08:21:37.403 019 18168.98 52.41 52696.40 88888.00 2007-01-19 08:21:37.903 019 18169.09 52.34 52696.43 88888.00 2007-01-19 08:21:38.403 019 18169.11 52.40 52696.40 88888.00 2007-01-19 08:21:38.903 019 18169.04 52.48 52696.34 88888.00 2007-01-19 08:21:39.403 019 18169.08 52.49 52696.28 88888.00 2007-01-19 08:21:39.903 019 18169.03 52.51 52696.31 88888.00 2007-01-19 08:21:40.403 019 18169.00 52.49 52696.34 88888.00 2007-01-19 08:21:40.903 019 18168.86 52.49 52696.38 88888.00 2007-01-19 08:21:41.403 019 18168.91 52.45 52696.39 88888.00 2007-01-19 08:21:41.903 019 18168.91 52.45 52696.34 88888.00 2007-01-19 08:21:42.403 019 18168.92 52.50 52696.39 88888.00 2007-01-19 08:21:42.903 019 18168.92 52.56 52696.54 88888.00 2007-01-19 08:21:43.403 019 18168.90 52.65 52696.39 88888.00 2007-01-19 08:21:43.903 019 18168.83 52.58 52696.43 88888.00 2007-01-19 08:21:44.403 019 18168.90 52.63 52696.44 88888.00 2007-01-19 08:21:44.903 019 18169.01 52.64 52696.47 88888.00 2007-01-19 08:21:45.403 019 18168.95 52.64 52696.47 88888.00 2007-01-19 08:21:45.903 019 18168.87 52.65 52696.58 88888.00 2007-01-19 08:21:46.403 019 18168.81 52.69 52696.51 88888.00 2007-01-19 08:21:46.903 019 18168.75 52.68 52696.38 88888.00 2007-01-19 08:21:47.403 019 18168.85 52.73 52696.40 88888.00 2007-01-19 08:21:47.903 019 18168.86 52.72 52696.41 88888.00 2007-01-19 08:21:48.403 019 18168.85 52.65 52696.34 88888.00 2007-01-19 08:21:48.903 019 18168.87 52.70 52696.41 88888.00 2007-01-19 08:21:49.403 019 18168.87 52.68 52696.57 88888.00 2007-01-19 08:21:49.903 019 18168.82 52.66 52696.54 88888.00 2007-01-19 08:21:50.403 019 18168.89 52.75 52696.51 88888.00 2007-01-19 08:21:50.903 019 18169.00 52.56 52696.49 88888.00 2007-01-19 08:21:51.403 019 18168.98 52.47 52696.47 88888.00 2007-01-19 08:21:51.903 019 18169.03 52.66 52696.38 88888.00 2007-01-19 08:21:52.403 019 18169.03 52.69 52696.40 88888.00 2007-01-19 08:21:52.903 019 18169.09 52.59 52696.35 88888.00 2007-01-19 08:21:53.403 019 18169.06 52.54 52696.31 88888.00 2007-01-19 08:21:53.903 019 18169.05 52.54 52696.36 88888.00 2007-01-19 08:21:54.403 019 18169.05 52.64 52696.33 88888.00 2007-01-19 08:21:54.903 019 18169.07 52.68 52696.48 88888.00 2007-01-19 08:21:55.403 019 18169.04 52.53 52696.44 88888.00 2007-01-19 08:21:55.903 019 18169.06 52.53 52696.45 88888.00 2007-01-19 08:21:56.403 019 18169.03 52.61 52696.35 88888.00 2007-01-19 08:21:56.903 019 18169.05 52.64 52696.37 88888.00 2007-01-19 08:21:57.403 019 18168.98 52.70 52696.46 88888.00 2007-01-19 08:21:57.903 019 18169.03 52.76 52696.49 88888.00 2007-01-19 08:21:58.403 019 18169.07 52.82 52696.52 88888.00 2007-01-19 08:21:58.903 019 18169.03 52.74 52696.46 88888.00 2007-01-19 08:21:59.403 019 18169.02 52.74 52696.54 88888.00 2007-01-19 08:21:59.903 019 18168.98 52.71 52696.46 88888.00 2007-01-19 08:22:00.403 019 18169.04 52.79 52696.37 88888.00 2007-01-19 08:22:00.903 019 18169.03 52.80 52696.39 88888.00 2007-01-19 08:22:01.403 019 18169.03 52.74 52696.48 88888.00 2007-01-19 08:22:01.903 019 18169.12 52.69 52696.48 88888.00 2007-01-19 08:22:02.403 019 18169.11 52.73 52696.51 88888.00 2007-01-19 08:22:02.903 019 18169.05 52.74 52696.50 88888.00 2007-01-19 08:22:03.403 019 18168.97 52.74 52696.54 88888.00 2007-01-19 08:22:03.903 019 18168.98 52.64 52696.57 88888.00 2007-01-19 08:22:04.403 019 18168.91 52.72 52696.40 88888.00 2007-01-19 08:22:04.903 019 18168.81 52.69 52696.36 88888.00 2007-01-19 08:22:05.403 019 18168.83 52.70 52696.45 88888.00 2007-01-19 08:22:05.903 019 18168.85 52.66 52696.51 88888.00 2007-01-19 08:22:06.403 019 18168.95 52.73 52696.56 88888.00 2007-01-19 08:22:06.903 019 18168.86 52.80 52696.68 88888.00 2007-01-19 08:22:07.403 019 18168.85 52.81 52696.63 88888.00 2007-01-19 08:22:07.903 019 18168.90 52.82 52696.56 88888.00 2007-01-19 08:22:08.403 019 18168.93 52.84 52696.51 88888.00 2007-01-19 08:22:08.903 019 18168.85 52.80 52696.49 88888.00 2007-01-19 08:22:09.403 019 18168.83 52.77 52696.46 88888.00 2007-01-19 08:22:09.903 019 18168.81 52.78 52696.47 88888.00 2007-01-19 08:22:10.403 019 18168.79 52.85 52696.50 88888.00 2007-01-19 08:22:10.903 019 18168.86 52.88 52696.41 88888.00 2007-01-19 08:22:11.403 019 18168.85 52.85 52696.34 88888.00 2007-01-19 08:22:11.903 019 18168.80 52.83 52696.39 88888.00 2007-01-19 08:22:12.403 019 18168.86 52.81 52696.36 88888.00 2007-01-19 08:22:12.903 019 18168.83 52.82 52696.38 88888.00 2007-01-19 08:22:13.403 019 18168.79 52.84 52696.39 88888.00 2007-01-19 08:22:13.903 019 18168.79 52.81 52696.43 88888.00 2007-01-19 08:22:14.403 019 18168.90 52.76 52696.37 88888.00 2007-01-19 08:22:14.903 019 18169.06 52.69 52696.43 88888.00 2007-01-19 08:22:15.403 019 18168.97 52.71 52696.49 88888.00 2007-01-19 08:22:15.903 019 18168.91 52.70 52696.52 88888.00 2007-01-19 08:22:16.403 019 18168.89 52.73 52696.49 88888.00 2007-01-19 08:22:16.903 019 18168.87 52.75 52696.46 88888.00 2007-01-19 08:22:17.403 019 18168.92 52.67 52696.40 88888.00 2007-01-19 08:22:17.903 019 18168.90 52.55 52696.33 88888.00 2007-01-19 08:22:18.403 019 18168.90 52.67 52696.36 88888.00 2007-01-19 08:22:18.903 019 18168.85 52.71 52696.38 88888.00 2007-01-19 08:22:19.403 019 18168.97 52.72 52696.38 88888.00 2007-01-19 08:22:19.903 019 18169.03 52.66 52696.40 88888.00 2007-01-19 08:22:20.403 019 18169.01 52.69 52696.40 88888.00 2007-01-19 08:22:20.903 019 18168.84 52.84 52696.38 88888.00 2007-01-19 08:22:21.403 019 18168.80 52.85 52696.43 88888.00 2007-01-19 08:22:21.903 019 18168.85 52.91 52696.38 88888.00 2007-01-19 08:22:22.403 019 18169.05 52.88 52696.36 88888.00 2007-01-19 08:22:22.903 019 18169.06 52.89 52696.39 88888.00 2007-01-19 08:22:23.403 019 18168.84 52.92 52696.29 88888.00 2007-01-19 08:22:23.903 019 18168.78 52.89 52696.28 88888.00 2007-01-19 08:22:24.403 019 18168.78 52.88 52696.28 88888.00 2007-01-19 08:22:24.903 019 18168.80 52.88 52696.29 88888.00 2007-01-19 08:22:25.403 019 18168.79 52.86 52696.28 88888.00 2007-01-19 08:22:25.903 019 18168.73 52.90 52696.21 88888.00 2007-01-19 08:22:26.403 019 18168.74 52.89 52696.14 88888.00 2007-01-19 08:22:26.903 019 18168.62 52.84 52696.10 88888.00 2007-01-19 08:22:27.403 019 18168.73 52.80 52696.09 88888.00 2007-01-19 08:22:27.903 019 18168.87 52.80 52696.14 88888.00 2007-01-19 08:22:28.403 019 18168.87 52.80 52696.22 88888.00 2007-01-19 08:22:28.903 019 18168.85 52.88 52696.23 88888.00 2007-01-19 08:22:29.403 019 18168.76 52.85 52696.25 88888.00 2007-01-19 08:22:29.903 019 18168.80 52.76 52696.23 88888.00 2007-01-19 08:22:30.403 019 18168.87 52.72 52696.15 88888.00 2007-01-19 08:22:30.903 019 18168.84 52.69 52696.17 88888.00 2007-01-19 08:22:31.403 019 18168.79 52.68 52696.15 88888.00 2007-01-19 08:22:31.903 019 18168.69 52.69 52696.16 88888.00 2007-01-19 08:22:32.403 019 18168.73 52.69 52696.25 88888.00 2007-01-19 08:22:32.903 019 18168.71 52.54 52696.20 88888.00 2007-01-19 08:22:33.403 019 18168.84 52.57 52696.15 88888.00 2007-01-19 08:22:33.903 019 18168.92 52.64 52696.24 88888.00 2007-01-19 08:22:34.403 019 18168.93 52.68 52696.27 88888.00 2007-01-19 08:22:34.903 019 18168.85 52.73 52696.25 88888.00 2007-01-19 08:22:35.403 019 18168.90 52.69 52696.23 88888.00 2007-01-19 08:22:35.903 019 18168.90 52.69 52696.23 88888.00 2007-01-19 08:22:36.403 019 18168.94 52.66 52696.11 88888.00 2007-01-19 08:22:36.903 019 18168.95 52.57 52696.10 88888.00 2007-01-19 08:22:37.403 019 18168.89 52.68 52696.18 88888.00 2007-01-19 08:22:37.903 019 18168.73 52.77 52696.18 88888.00 2007-01-19 08:22:38.403 019 18168.70 52.80 52696.31 88888.00 2007-01-19 08:22:38.903 019 18168.84 52.84 52696.29 88888.00 2007-01-19 08:22:39.403 019 18168.82 52.78 52696.22 88888.00 2007-01-19 08:22:39.903 019 18168.86 52.70 52696.16 88888.00 2007-01-19 08:22:40.403 019 18168.58 52.62 52696.16 88888.00 2007-01-19 08:22:40.903 019 18168.67 52.68 52696.17 88888.00 2007-01-19 08:22:41.403 019 18168.74 52.76 52696.31 88888.00 2007-01-19 08:22:41.903 019 18168.65 52.75 52696.37 88888.00 2007-01-19 08:22:42.403 019 18168.70 52.82 52696.32 88888.00 2007-01-19 08:22:42.903 019 18168.80 52.79 52696.28 88888.00 2007-01-19 08:22:43.403 019 18168.76 52.77 52696.25 88888.00 2007-01-19 08:22:43.903 019 18168.78 52.83 52696.22 88888.00 2007-01-19 08:22:44.403 019 18168.65 52.79 52696.28 88888.00 2007-01-19 08:22:44.903 019 18168.76 52.72 52696.32 88888.00 2007-01-19 08:22:45.403 019 18169.21 52.58 52696.32 88888.00 2007-01-19 08:22:45.903 019 18169.23 52.57 52696.34 88888.00 2007-01-19 08:22:46.403 019 18168.85 52.67 52696.28 88888.00 2007-01-19 08:22:46.903 019 18168.73 52.65 52696.28 88888.00 2007-01-19 08:22:47.403 019 18168.73 52.69 52696.20 88888.00 2007-01-19 08:22:47.903 019 18168.60 52.67 52696.34 88888.00 2007-01-19 08:22:48.403 019 18168.48 52.66 52696.36 88888.00 2007-01-19 08:22:48.903 019 18168.61 52.72 52696.37 88888.00 2007-01-19 08:22:49.403 019 18168.60 52.73 52696.43 88888.00 2007-01-19 08:22:49.903 019 18168.58 52.69 52696.33 88888.00 2007-01-19 08:22:50.403 019 18168.58 52.64 52696.34 88888.00 2007-01-19 08:22:50.903 019 18168.65 52.62 52696.44 88888.00 2007-01-19 08:22:51.403 019 18168.72 52.58 52696.47 88888.00 2007-01-19 08:22:51.903 019 18168.58 52.68 52696.47 88888.00 2007-01-19 08:22:52.403 019 18168.49 52.72 52696.47 88888.00 2007-01-19 08:22:52.903 019 18168.48 52.75 52696.57 88888.00 2007-01-19 08:22:53.403 019 18168.29 52.77 52696.48 88888.00 2007-01-19 08:22:53.903 019 18168.29 52.80 52696.48 88888.00 2007-01-19 08:22:54.403 019 18168.39 52.82 52696.59 88888.00 2007-01-19 08:22:54.903 019 18168.33 52.81 52696.40 88888.00 2007-01-19 08:22:55.403 019 18168.24 52.79 52696.44 88888.00 2007-01-19 08:22:55.903 019 18168.22 52.80 52696.50 88888.00 2007-01-19 08:22:56.403 019 18168.33 52.81 52696.57 88888.00 2007-01-19 08:22:56.903 019 18168.60 52.80 52696.50 88888.00 2007-01-19 08:22:57.403 019 18168.54 52.78 52696.47 88888.00 2007-01-19 08:22:57.903 019 18168.54 52.82 52696.50 88888.00 2007-01-19 08:22:58.403 019 18168.45 52.85 52696.52 88888.00 2007-01-19 08:22:58.903 019 18168.35 52.78 52696.51 88888.00 2007-01-19 08:22:59.403 019 18168.37 52.74 52696.45 88888.00 2007-01-19 08:22:59.903 019 18168.33 52.83 52696.40 88888.00 2007-01-19 08:23:00.403 019 18168.43 52.82 52696.34 88888.00 2007-01-19 08:23:00.903 019 18168.52 52.73 52696.35 88888.00 2007-01-19 08:23:01.403 019 18168.53 52.81 52696.36 88888.00 2007-01-19 08:23:01.903 019 18168.56 52.89 52696.32 88888.00 2007-01-19 08:23:02.403 019 18168.51 52.96 52696.29 88888.00 2007-01-19 08:23:02.903 019 18168.50 52.98 52696.29 88888.00 2007-01-19 08:23:03.403 019 18168.43 52.88 52696.23 88888.00 2007-01-19 08:23:03.903 019 18168.41 52.86 52696.31 88888.00 2007-01-19 08:23:04.403 019 18168.42 52.87 52696.41 88888.00 2007-01-19 08:23:04.903 019 18168.40 52.91 52696.45 88888.00 2007-01-19 08:23:05.403 019 18168.46 52.96 52696.40 88888.00 2007-01-19 08:23:05.903 019 18168.49 52.95 52696.48 88888.00 2007-01-19 08:23:06.403 019 18168.53 52.92 52696.63 88888.00 2007-01-19 08:23:06.903 019 18168.51 52.96 52696.50 88888.00 2007-01-19 08:23:07.403 019 18168.48 53.08 52696.32 88888.00 2007-01-19 08:23:07.903 019 18168.47 53.15 52696.37 88888.00 2007-01-19 08:23:08.403 019 18168.43 53.15 52696.34 88888.00 2007-01-19 08:23:08.903 019 18168.46 53.15 52696.33 88888.00 2007-01-19 08:23:09.403 019 18168.60 53.17 52696.31 88888.00 2007-01-19 08:23:09.903 019 18168.72 53.12 52696.31 88888.00 2007-01-19 08:23:10.403 019 18168.62 53.17 52696.35 88888.00 2007-01-19 08:23:10.903 019 18168.71 53.11 52696.33 88888.00 2007-01-19 08:23:11.403 019 18168.63 53.07 52696.14 88888.00 2007-01-19 08:23:11.903 019 18168.74 53.12 52696.12 88888.00 2007-01-19 08:23:12.403 019 18168.75 53.18 52696.18 88888.00 2007-01-19 08:23:12.903 019 18168.75 53.21 52696.14 88888.00 2007-01-19 08:23:13.403 019 18168.72 53.07 52696.21 88888.00 2007-01-19 08:23:13.903 019 18168.80 53.09 52696.17 88888.00 2007-01-19 08:23:14.403 019 18168.80 53.11 52696.09 88888.00 2007-01-19 08:23:14.903 019 18168.71 53.05 52696.17 88888.00 2007-01-19 08:23:15.403 019 18168.70 53.07 52696.15 88888.00 2007-01-19 08:23:15.903 019 18168.68 53.12 52696.02 88888.00 2007-01-19 08:23:16.403 019 18168.70 53.17 52696.05 88888.00 2007-01-19 08:23:16.903 019 18168.68 53.18 52696.13 88888.00 2007-01-19 08:23:17.403 019 18168.71 53.16 52696.13 88888.00 2007-01-19 08:23:17.903 019 18168.83 53.11 52696.15 88888.00 2007-01-19 08:23:18.403 019 18168.76 53.09 52696.10 88888.00 2007-01-19 08:23:18.903 019 18168.70 53.07 52696.17 88888.00 2007-01-19 08:23:19.403 019 18168.68 53.06 52696.29 88888.00 2007-01-19 08:23:19.903 019 18168.56 53.07 52696.18 88888.00 2007-01-19 08:23:20.403 019 18168.67 53.13 52696.04 88888.00 2007-01-19 08:23:20.903 019 18168.74 53.16 52696.03 88888.00 2007-01-19 08:23:21.403 019 18168.89 53.11 52696.12 88888.00 2007-01-19 08:23:21.903 019 18169.00 53.09 52696.04 88888.00 2007-01-19 08:23:22.403 019 18169.02 53.16 52696.01 88888.00 2007-01-19 08:23:22.903 019 18168.97 53.24 52696.08 88888.00 2007-01-19 08:23:23.403 019 18168.93 53.25 52696.04 88888.00 2007-01-19 08:23:23.903 019 18168.94 53.29 52695.93 88888.00 2007-01-19 08:23:24.403 019 18168.94 53.23 52695.94 88888.00 2007-01-19 08:23:24.903 019 18168.85 53.16 52696.05 88888.00 2007-01-19 08:23:25.403 019 18168.89 53.21 52695.91 88888.00 2007-01-19 08:23:25.903 019 18168.85 53.24 52695.86 88888.00 2007-01-19 08:23:26.403 019 18168.85 53.34 52695.99 88888.00 2007-01-19 08:23:26.903 019 18168.92 53.35 52696.14 88888.00 2007-01-19 08:23:27.403 019 18168.90 53.30 52696.18 88888.00 2007-01-19 08:23:27.903 019 18168.90 53.31 52696.31 88888.00 2007-01-19 08:23:28.403 019 18168.92 53.25 52696.29 88888.00 2007-01-19 08:23:28.903 019 18168.95 53.24 52696.18 88888.00 2007-01-19 08:23:29.403 019 18169.01 53.23 52696.15 88888.00 2007-01-19 08:23:29.903 019 18169.04 53.16 52696.01 88888.00 2007-01-19 08:23:30.403 019 18169.08 53.13 52696.04 88888.00 2007-01-19 08:23:30.903 019 18169.09 53.21 52696.03 88888.00 2007-01-19 08:23:31.403 019 18168.94 53.21 52695.98 88888.00 2007-01-19 08:23:31.903 019 18168.89 53.11 52695.96 88888.00 2007-01-19 08:23:32.403 019 18168.98 53.15 52695.98 88888.00 2007-01-19 08:23:32.903 019 18168.94 53.16 52696.13 88888.00 2007-01-19 08:23:33.403 019 18168.85 53.21 52696.20 88888.00 2007-01-19 08:23:33.903 019 18168.81 53.08 52696.13 88888.00 2007-01-19 08:23:34.403 019 18168.86 53.00 52696.18 88888.00 2007-01-19 08:23:34.903 019 18168.93 53.00 52696.20 88888.00 2007-01-19 08:23:35.403 019 18168.80 53.02 52696.33 88888.00 2007-01-19 08:23:35.903 019 18168.82 53.03 52696.41 88888.00 2007-01-19 08:23:36.403 019 18168.59 53.01 52696.31 88888.00 2007-01-19 08:23:36.903 019 18168.73 53.08 52696.18 88888.00 2007-01-19 08:23:37.403 019 18168.78 53.13 52696.18 88888.00 2007-01-19 08:23:37.903 019 18168.76 53.11 52696.17 88888.00 2007-01-19 08:23:38.403 019 18168.80 53.11 52696.13 88888.00 2007-01-19 08:23:38.903 019 18168.68 53.10 52696.14 88888.00 2007-01-19 08:23:39.403 019 18168.70 53.16 52696.10 88888.00 2007-01-19 08:23:39.903 019 18168.62 53.21 52696.14 88888.00 2007-01-19 08:23:40.403 019 18168.57 53.22 52696.21 88888.00 2007-01-19 08:23:40.903 019 18168.65 53.16 52696.24 88888.00 2007-01-19 08:23:41.403 019 18168.64 53.17 52696.28 88888.00 2007-01-19 08:23:41.903 019 18168.62 53.28 52696.21 88888.00 2007-01-19 08:23:42.403 019 18168.56 53.32 52696.13 88888.00 2007-01-19 08:23:42.903 019 18168.51 53.24 52696.16 88888.00 2007-01-19 08:23:43.403 019 18168.50 53.23 52696.12 88888.00 2007-01-19 08:23:43.903 019 18168.64 53.16 52696.08 88888.00 2007-01-19 08:23:44.403 019 18168.62 53.14 52696.17 88888.00 2007-01-19 08:23:44.903 019 18168.54 53.23 52696.23 88888.00 2007-01-19 08:23:45.403 019 18168.41 53.32 52696.21 88888.00 2007-01-19 08:23:45.903 019 18168.38 53.34 52696.15 88888.00 2007-01-19 08:23:46.403 019 18168.47 53.31 52696.12 88888.00 2007-01-19 08:23:46.903 019 18168.56 53.29 52696.11 88888.00 2007-01-19 08:23:47.403 019 18168.32 53.31 52696.20 88888.00 2007-01-19 08:23:47.903 019 18168.29 53.30 52696.20 88888.00 2007-01-19 08:23:48.403 019 18168.14 53.35 52696.22 88888.00 2007-01-19 08:23:48.903 019 18168.04 53.35 52696.20 88888.00 2007-01-19 08:23:49.403 019 18167.97 53.32 52696.21 88888.00 2007-01-19 08:23:49.903 019 18168.04 53.31 52696.26 88888.00 2007-01-19 08:23:50.403 019 18168.02 53.39 52696.22 88888.00 2007-01-19 08:23:50.903 019 18168.04 53.46 52696.28 88888.00 2007-01-19 08:23:51.403 019 18168.10 53.48 52696.33 88888.00 2007-01-19 08:23:51.903 019 18168.15 53.41 52696.31 88888.00 2007-01-19 08:23:52.403 019 18168.24 53.42 52696.27 88888.00 2007-01-19 08:23:52.903 019 18168.16 53.39 52696.13 88888.00 2007-01-19 08:23:53.403 019 18168.08 53.38 52696.13 88888.00 2007-01-19 08:23:53.903 019 18168.19 53.36 52696.09 88888.00 2007-01-19 08:23:54.403 019 18168.15 53.45 52696.12 88888.00 2007-01-19 08:23:54.903 019 18168.17 53.43 52696.29 88888.00 2007-01-19 08:23:55.403 019 18168.28 53.40 52696.24 88888.00 2007-01-19 08:23:55.903 019 18168.24 53.40 52696.20 88888.00 2007-01-19 08:23:56.403 019 18168.25 53.42 52696.23 88888.00 2007-01-19 08:23:56.903 019 18168.29 53.43 52696.25 88888.00 2007-01-19 08:23:57.403 019 18168.21 53.43 52696.24 88888.00 2007-01-19 08:23:57.903 019 18168.15 53.42 52696.27 88888.00 2007-01-19 08:23:58.403 019 18168.15 53.41 52696.27 88888.00 2007-01-19 08:23:58.903 019 18168.37 53.40 52696.23 88888.00 2007-01-19 08:23:59.403 019 18168.56 53.41 52696.31 88888.00 2007-01-19 08:23:59.903 019 18168.49 53.34 52696.35 88888.00 2007-01-19 08:24:00.403 019 18168.47 53.30 52696.23 88888.00 2007-01-19 08:24:00.903 019 18168.51 53.22 52696.22 88888.00 2007-01-19 08:24:01.403 019 18168.52 53.34 52696.18 88888.00 2007-01-19 08:24:01.903 019 18168.54 53.39 52696.16 88888.00 2007-01-19 08:24:02.403 019 18168.50 53.38 52696.23 88888.00 2007-01-19 08:24:02.903 019 18168.46 53.30 52696.33 88888.00 2007-01-19 08:24:03.403 019 18168.45 53.23 52696.37 88888.00 2007-01-19 08:24:03.903 019 18168.60 53.19 52696.36 88888.00 2007-01-19 08:24:04.403 019 18168.59 53.23 52696.35 88888.00 2007-01-19 08:24:04.903 019 18168.43 53.19 52696.29 88888.00 2007-01-19 08:24:05.403 019 18168.48 53.26 52696.27 88888.00 2007-01-19 08:24:05.903 019 18168.59 53.24 52696.22 88888.00 2007-01-19 08:24:06.403 019 18168.49 53.19 52696.23 88888.00 2007-01-19 08:24:06.903 019 18168.48 53.17 52696.23 88888.00 2007-01-19 08:24:07.403 019 18168.48 53.25 52696.27 88888.00 2007-01-19 08:24:07.903 019 18168.45 53.19 52696.29 88888.00 2007-01-19 08:24:08.403 019 18168.45 53.15 52696.31 88888.00 2007-01-19 08:24:08.903 019 18168.50 53.16 52696.10 88888.00 2007-01-19 08:24:09.403 019 18168.46 53.18 52696.03 88888.00 2007-01-19 08:24:09.903 019 18168.49 53.22 52696.10 88888.00 2007-01-19 08:24:10.403 019 18168.53 53.28 52696.05 88888.00 2007-01-19 08:24:10.903 019 18168.40 53.30 52696.01 88888.00 2007-01-19 08:24:11.403 019 18168.39 53.35 52695.96 88888.00 2007-01-19 08:24:11.903 019 18168.30 53.46 52696.00 88888.00 2007-01-19 08:24:12.403 019 18168.24 53.42 52696.02 88888.00 2007-01-19 08:24:12.903 019 18168.19 53.40 52695.98 88888.00 2007-01-19 08:24:13.403 019 18168.06 53.45 52696.00 88888.00 2007-01-19 08:24:13.903 019 18168.04 53.41 52696.01 88888.00 2007-01-19 08:24:14.403 019 18168.19 53.46 52696.14 88888.00 2007-01-19 08:24:14.903 019 18168.25 53.50 52696.14 88888.00 2007-01-19 08:24:15.403 019 18168.08 53.57 52696.25 88888.00 2007-01-19 08:24:15.903 019 18168.05 53.63 52696.20 88888.00 2007-01-19 08:24:16.403 019 18168.00 53.63 52696.20 88888.00 2007-01-19 08:24:16.903 019 18167.97 53.58 52696.24 88888.00 2007-01-19 08:24:17.403 019 18168.06 53.61 52696.23 88888.00 2007-01-19 08:24:17.903 019 18168.07 53.69 52696.29 88888.00 2007-01-19 08:24:18.403 019 18168.02 53.73 52696.33 88888.00 2007-01-19 08:24:18.903 019 18167.97 53.76 52696.25 88888.00 2007-01-19 08:24:19.403 019 18167.97 53.81 52696.27 88888.00 2007-01-19 08:24:19.903 019 18167.87 53.88 52696.28 88888.00 2007-01-19 08:24:20.403 019 18167.78 53.84 52696.21 88888.00 2007-01-19 08:24:20.903 019 18167.80 53.86 52696.18 88888.00 2007-01-19 08:24:21.403 019 18167.77 53.91 52696.15 88888.00 2007-01-19 08:24:21.903 019 18167.83 53.96 52696.18 88888.00 2007-01-19 08:24:22.403 019 18167.85 53.92 52696.20 88888.00 2007-01-19 08:24:22.903 019 18167.86 53.91 52696.16 88888.00 2007-01-19 08:24:23.403 019 18167.91 53.95 52696.06 88888.00 2007-01-19 08:24:23.903 019 18167.93 54.04 52696.20 88888.00 2007-01-19 08:24:24.403 019 18167.95 54.04 52696.23 88888.00 2007-01-19 08:24:24.903 019 18167.91 54.03 52696.29 88888.00 2007-01-19 08:24:25.403 019 18167.98 54.04 52696.32 88888.00 2007-01-19 08:24:25.903 019 18167.99 53.98 52696.35 88888.00 2007-01-19 08:24:26.403 019 18167.96 53.97 52696.39 88888.00 2007-01-19 08:24:26.903 019 18168.02 54.16 52696.43 88888.00 2007-01-19 08:24:27.403 019 18168.03 54.24 52696.39 88888.00 2007-01-19 08:24:27.903 019 18168.00 54.20 52696.39 88888.00 2007-01-19 08:24:28.403 019 18168.26 54.10 52696.31 88888.00 2007-01-19 08:24:28.903 019 18168.20 54.11 52696.27 88888.00 2007-01-19 08:24:29.403 019 18168.20 54.12 52696.33 88888.00 2007-01-19 08:24:29.903 019 18168.36 54.21 52696.37 88888.00 2007-01-19 08:24:30.403 019 18168.28 54.21 52696.34 88888.00 2007-01-19 08:24:30.903 019 18168.27 54.19 52696.40 88888.00 2007-01-19 08:24:31.403 019 18168.35 54.19 52696.39 88888.00 2007-01-19 08:24:31.903 019 18168.41 54.19 52696.28 88888.00 2007-01-19 08:24:32.403 019 18168.32 54.22 52696.33 88888.00 2007-01-19 08:24:32.903 019 18168.31 54.28 52696.43 88888.00 2007-01-19 08:24:33.403 019 18168.53 54.34 52696.47 88888.00 2007-01-19 08:24:33.903 019 18168.52 54.26 52696.46 88888.00 2007-01-19 08:24:34.403 019 18168.48 54.17 52696.40 88888.00 2007-01-19 08:24:34.903 019 18168.72 54.20 52696.38 88888.00 2007-01-19 08:24:35.403 019 18168.79 54.31 52696.32 88888.00 2007-01-19 08:24:35.903 019 18168.84 54.34 52696.27 88888.00 2007-01-19 08:24:36.403 019 18168.89 54.34 52696.34 88888.00 2007-01-19 08:24:36.903 019 18168.89 54.31 52696.25 88888.00 2007-01-19 08:24:37.403 019 18168.91 54.29 52696.39 88888.00 2007-01-19 08:24:37.903 019 18168.75 54.24 52696.37 88888.00 2007-01-19 08:24:38.403 019 18168.73 54.31 52696.40 88888.00 2007-01-19 08:24:38.903 019 18168.92 54.34 52696.34 88888.00 2007-01-19 08:24:39.403 019 18168.89 54.32 52696.43 88888.00 2007-01-19 08:24:39.903 019 18168.83 54.32 52696.49 88888.00 2007-01-19 08:24:40.403 019 18168.81 54.38 52696.43 88888.00 2007-01-19 08:24:40.903 019 18168.63 54.44 52696.40 88888.00 2007-01-19 08:24:41.403 019 18168.67 54.30 52696.39 88888.00 2007-01-19 08:24:41.903 019 18168.69 54.29 52696.33 88888.00 2007-01-19 08:24:42.403 019 18168.64 54.31 52696.34 88888.00 2007-01-19 08:24:42.903 019 18168.63 54.40 52696.23 88888.00 2007-01-19 08:24:43.403 019 18168.67 54.38 52696.22 88888.00 2007-01-19 08:24:43.903 019 18168.68 54.36 52696.28 88888.00 2007-01-19 08:24:44.403 019 18168.59 54.35 52696.37 88888.00 2007-01-19 08:24:44.903 019 18168.60 54.35 52696.38 88888.00 2007-01-19 08:24:45.403 019 18168.67 54.41 52696.38 88888.00 2007-01-19 08:24:45.903 019 18168.78 54.44 52696.38 88888.00 2007-01-19 08:24:46.403 019 18168.74 54.38 52696.33 88888.00 2007-01-19 08:24:46.903 019 18168.71 54.34 52696.28 88888.00 2007-01-19 08:24:47.403 019 18168.72 54.39 52696.36 88888.00 2007-01-19 08:24:47.903 019 18168.76 54.39 52696.41 88888.00 2007-01-19 08:24:48.403 019 18168.96 54.43 52696.43 88888.00 2007-01-19 08:24:48.903 019 18168.96 54.38 52696.33 88888.00 2007-01-19 08:24:49.403 019 18168.93 54.38 52696.24 88888.00 2007-01-19 08:24:49.903 019 18168.94 54.37 52696.14 88888.00 2007-01-19 08:24:50.403 019 18168.71 54.29 52696.10 88888.00 2007-01-19 08:24:50.903 019 18168.73 54.28 52696.22 88888.00 2007-01-19 08:24:51.403 019 18168.67 54.25 52696.13 88888.00 2007-01-19 08:24:51.903 019 18168.78 54.25 52696.21 88888.00 2007-01-19 08:24:52.403 019 18168.87 54.31 52696.15 88888.00 2007-01-19 08:24:52.903 019 18168.90 54.37 52696.09 88888.00 2007-01-19 08:24:53.403 019 18168.73 54.36 52696.10 88888.00 2007-01-19 08:24:53.903 019 18168.61 54.35 52696.13 88888.00 2007-01-19 08:24:54.403 019 18168.67 54.38 52696.17 88888.00 2007-01-19 08:24:54.903 019 18168.81 54.34 52696.29 88888.00 2007-01-19 08:24:55.403 019 18168.63 54.36 52696.38 88888.00 2007-01-19 08:24:55.903 019 18168.67 54.33 52696.29 88888.00 2007-01-19 08:24:56.403 019 18168.76 54.31 52696.20 88888.00 2007-01-19 08:24:56.903 019 18168.59 54.26 52696.16 88888.00 2007-01-19 08:24:57.403 019 18168.62 54.38 52696.17 88888.00 2007-01-19 08:24:57.903 019 18168.71 54.40 52696.11 88888.00 2007-01-19 08:24:58.403 019 18168.47 54.37 52696.04 88888.00 2007-01-19 08:24:58.903 019 18168.31 54.36 52696.13 88888.00 2007-01-19 08:24:59.403 019 18168.54 54.32 52696.13 88888.00 2007-01-19 08:24:59.903 019 18168.65 54.24 52696.23 88888.00 2007-01-19 08:25:00.403 019 18168.60 54.25 52696.33 88888.00 2007-01-19 08:25:00.903 019 18168.51 54.33 52696.35 88888.00 2007-01-19 08:25:01.403 019 18168.59 54.39 52696.28 88888.00 2007-01-19 08:25:01.903 019 18168.56 54.45 52696.27 88888.00 2007-01-19 08:25:02.403 019 18168.57 54.44 52696.33 88888.00 2007-01-19 08:25:02.903 019 18168.62 54.43 52696.32 88888.00 2007-01-19 08:25:03.403 019 18168.61 54.40 52696.36 88888.00 2007-01-19 08:25:03.903 019 18168.57 54.39 52696.44 88888.00 2007-01-19 08:25:04.403 019 18168.45 54.45 52696.29 88888.00 2007-01-19 08:25:04.903 019 18168.53 54.50 52696.25 88888.00 2007-01-19 08:25:05.403 019 18168.53 54.47 52696.36 88888.00 2007-01-19 08:25:05.903 019 18168.54 54.52 52696.38 88888.00 2007-01-19 08:25:06.403 019 18168.51 54.55 52696.37 88888.00 2007-01-19 08:25:06.903 019 18168.53 54.57 52696.39 88888.00 2007-01-19 08:25:07.403 019 18168.47 54.58 52696.43 88888.00 2007-01-19 08:25:07.903 019 18168.46 54.53 52696.54 88888.00 2007-01-19 08:25:08.403 019 18168.67 54.56 52696.45 88888.00 2007-01-19 08:25:08.903 019 18168.57 54.58 52696.36 88888.00 2007-01-19 08:25:09.403 019 18168.37 54.66 52696.35 88888.00 2007-01-19 08:25:09.903 019 18168.37 54.70 52696.29 88888.00 2007-01-19 08:25:10.403 019 18168.31 54.69 52696.33 88888.00 2007-01-19 08:25:10.903 019 18168.35 54.64 52696.36 88888.00 2007-01-19 08:25:11.403 019 18168.24 54.73 52696.37 88888.00 2007-01-19 08:25:11.903 019 18168.30 54.82 52696.36 88888.00 2007-01-19 08:25:12.403 019 18168.30 54.86 52696.33 88888.00 2007-01-19 08:25:12.903 019 18168.33 54.87 52696.22 88888.00 2007-01-19 08:25:13.403 019 18168.41 54.84 52696.15 88888.00 2007-01-19 08:25:13.903 019 18168.35 54.84 52696.22 88888.00 2007-01-19 08:25:14.403 019 18168.39 54.84 52696.31 88888.00 2007-01-19 08:25:14.903 019 18168.29 54.79 52696.37 88888.00 2007-01-19 08:25:15.403 019 18168.31 54.81 52696.32 88888.00 2007-01-19 08:25:15.903 019 18168.31 54.81 52696.26 88888.00 2007-01-19 08:25:16.403 019 18168.38 54.92 52696.28 88888.00 2007-01-19 08:25:16.903 019 18168.45 54.96 52696.41 88888.00 2007-01-19 08:25:17.403 019 18168.35 55.00 52696.47 88888.00 2007-01-19 08:25:17.903 019 18168.38 55.06 52696.46 88888.00 2007-01-19 08:25:18.403 019 18168.31 55.09 52696.46 88888.00 2007-01-19 08:25:18.903 019 18168.48 55.13 52696.44 88888.00 2007-01-19 08:25:19.403 019 18168.45 55.11 52696.40 88888.00 2007-01-19 08:25:19.903 019 18168.47 55.10 52696.36 88888.00 2007-01-19 08:25:20.403 019 18168.62 55.16 52696.51 88888.00 2007-01-19 08:25:20.903 019 18168.61 55.20 52696.61 88888.00 2007-01-19 08:25:21.403 019 18168.62 55.28 52696.63 88888.00 2007-01-19 08:25:21.903 019 18168.58 55.29 52696.68 88888.00 2007-01-19 08:25:22.403 019 18168.53 55.28 52696.63 88888.00 2007-01-19 08:25:22.903 019 18168.64 55.29 52696.62 88888.00 2007-01-19 08:25:23.403 019 18168.59 55.20 52696.52 88888.00 2007-01-19 08:25:23.903 019 18168.51 55.19 52696.49 88888.00 2007-01-19 08:25:24.403 019 18168.48 55.21 52696.50 88888.00 2007-01-19 08:25:24.903 019 18168.50 55.23 52696.51 88888.00 2007-01-19 08:25:25.403 019 18168.65 55.23 52696.52 88888.00 2007-01-19 08:25:25.903 019 18168.69 55.12 52696.35 88888.00 2007-01-19 08:25:26.403 019 18168.73 55.13 52696.27 88888.00 2007-01-19 08:25:26.903 019 18168.72 55.22 52696.32 88888.00 2007-01-19 08:25:27.403 019 18168.76 55.30 52696.35 88888.00 2007-01-19 08:25:27.903 019 18168.84 55.32 52696.32 88888.00 2007-01-19 08:25:28.403 019 18168.78 55.30 52696.36 88888.00 2007-01-19 08:25:28.903 019 18168.72 55.28 52696.38 88888.00 2007-01-19 08:25:29.403 019 18168.75 55.33 52696.26 88888.00 2007-01-19 08:25:29.903 019 18168.79 55.33 52696.32 88888.00 2007-01-19 08:25:30.403 019 18168.63 55.25 52696.36 88888.00 2007-01-19 08:25:30.903 019 18168.69 55.20 52696.31 88888.00 2007-01-19 08:25:31.403 019 18168.72 55.22 52696.31 88888.00 2007-01-19 08:25:31.903 019 18168.76 55.24 52696.32 88888.00 2007-01-19 08:25:32.403 019 18168.79 55.29 52696.36 88888.00 2007-01-19 08:25:32.903 019 18168.75 55.33 52696.41 88888.00 2007-01-19 08:25:33.403 019 18168.85 55.34 52696.36 88888.00 2007-01-19 08:25:33.903 019 18168.84 55.35 52696.35 88888.00 2007-01-19 08:25:34.403 019 18168.82 55.33 52696.29 88888.00 2007-01-19 08:25:34.903 019 18169.00 55.30 52696.17 88888.00 2007-01-19 08:25:35.403 019 18168.89 55.29 52696.14 88888.00 2007-01-19 08:25:35.903 019 18168.82 55.38 52696.16 88888.00 2007-01-19 08:25:36.403 019 18168.79 55.29 52696.22 88888.00 2007-01-19 08:25:36.903 019 18168.86 55.31 52696.26 88888.00 2007-01-19 08:25:37.403 019 18168.91 55.34 52696.11 88888.00 2007-01-19 08:25:37.903 019 18168.93 55.35 52696.03 88888.00 2007-01-19 08:25:38.403 019 18168.89 55.44 52696.14 88888.00 2007-01-19 08:25:38.903 019 18168.91 55.45 52696.34 88888.00 2007-01-19 08:25:39.403 019 18168.92 55.52 52696.36 88888.00 2007-01-19 08:25:39.903 019 18168.82 55.56 52696.38 88888.00 2007-01-19 08:25:40.403 019 18168.69 55.62 52696.41 88888.00 2007-01-19 08:25:40.903 019 18168.74 55.65 52696.40 88888.00 2007-01-19 08:25:41.403 019 18168.78 55.66 52696.39 88888.00 2007-01-19 08:25:41.903 019 18168.79 55.68 52696.39 88888.00 2007-01-19 08:25:42.403 019 18168.72 55.68 52696.38 88888.00 2007-01-19 08:25:42.903 019 18168.63 55.70 52696.29 88888.00 2007-01-19 08:25:43.403 019 18168.61 55.70 52696.35 88888.00 2007-01-19 08:25:43.903 019 18168.59 55.68 52696.33 88888.00 2007-01-19 08:25:44.403 019 18168.56 55.66 52696.26 88888.00 2007-01-19 08:25:44.903 019 18168.62 55.69 52696.31 88888.00 2007-01-19 08:25:45.403 019 18168.59 55.68 52696.18 88888.00 2007-01-19 08:25:45.903 019 18168.65 55.64 52696.33 88888.00 2007-01-19 08:25:46.403 019 18168.79 55.73 52696.25 88888.00 2007-01-19 08:25:46.903 019 18168.69 55.76 52696.13 88888.00 2007-01-19 08:25:47.403 019 18168.74 55.77 52696.11 88888.00 2007-01-19 08:25:47.903 019 18168.82 55.87 52696.13 88888.00 2007-01-19 08:25:48.403 019 18168.84 55.86 52696.21 88888.00 2007-01-19 08:25:48.903 019 18168.79 55.88 52696.34 88888.00 2007-01-19 08:25:49.403 019 18168.73 55.87 52696.35 88888.00 2007-01-19 08:25:49.903 019 18168.85 55.86 52696.27 88888.00 2007-01-19 08:25:50.403 019 18168.86 55.78 52696.22 88888.00 2007-01-19 08:25:50.903 019 18168.85 55.82 52696.29 88888.00 2007-01-19 08:25:51.403 019 18168.81 55.84 52696.31 88888.00 2007-01-19 08:25:51.903 019 18168.85 55.86 52696.33 88888.00 2007-01-19 08:25:52.403 019 18168.96 55.88 52696.33 88888.00 2007-01-19 08:25:52.903 019 18169.00 55.87 52696.29 88888.00 2007-01-19 08:25:53.403 019 18168.94 55.87 52696.26 88888.00 2007-01-19 08:25:53.903 019 18168.86 55.89 52696.20 88888.00 2007-01-19 08:25:54.403 019 18168.84 55.85 52696.10 88888.00 2007-01-19 08:25:54.903 019 18168.85 55.86 52696.10 88888.00 2007-01-19 08:25:55.403 019 18168.96 55.88 52696.14 88888.00 2007-01-19 08:25:55.903 019 18168.84 55.76 52696.16 88888.00 2007-01-19 08:25:56.403 019 18168.53 55.75 52696.25 88888.00 2007-01-19 08:25:56.903 019 18168.52 55.79 52696.24 88888.00 2007-01-19 08:25:57.403 019 18168.84 55.79 52696.15 88888.00 2007-01-19 08:25:57.903 019 18168.93 55.84 52696.22 88888.00 2007-01-19 08:25:58.403 019 18168.94 55.83 52696.25 88888.00 2007-01-19 08:25:58.903 019 18169.03 55.78 52696.22 88888.00 2007-01-19 08:25:59.403 019 18168.95 55.88 52696.28 88888.00 2007-01-19 08:25:59.903 019 18168.87 55.88 52696.33 88888.00 2007-01-19 08:26:00.403 019 18168.92 55.85 52696.39 88888.00 2007-01-19 08:26:00.903 019 18168.86 55.84 52696.40 88888.00 2007-01-19 08:26:01.403 019 18168.95 55.90 52696.40 88888.00 2007-01-19 08:26:01.903 019 18168.93 55.97 52696.44 88888.00 2007-01-19 08:26:02.403 019 18168.95 55.97 52696.45 88888.00 2007-01-19 08:26:02.903 019 18168.94 56.09 52696.35 88888.00 2007-01-19 08:26:03.403 019 18168.92 56.07 52696.26 88888.00 2007-01-19 08:26:03.903 019 18168.78 56.11 52696.27 88888.00 2007-01-19 08:26:04.403 019 18168.89 56.12 52696.27 88888.00 2007-01-19 08:26:04.903 019 18168.86 56.15 52696.24 88888.00 2007-01-19 08:26:05.403 019 18168.89 56.07 52696.39 88888.00 2007-01-19 08:26:05.903 019 18168.86 56.06 52696.29 88888.00 2007-01-19 08:26:06.403 019 18169.01 56.09 52696.26 88888.00 2007-01-19 08:26:06.903 019 18168.98 56.18 52696.35 88888.00 2007-01-19 08:26:07.403 019 18168.95 56.16 52696.43 88888.00 2007-01-19 08:26:07.903 019 18168.96 56.15 52696.40 88888.00 2007-01-19 08:26:08.403 019 18168.94 56.05 52696.41 88888.00 2007-01-19 08:26:08.903 019 18168.91 56.06 52696.43 88888.00 2007-01-19 08:26:09.403 019 18168.94 56.13 52696.46 88888.00 2007-01-19 08:26:09.903 019 18168.75 56.22 52696.39 88888.00 2007-01-19 08:26:10.403 019 18168.80 56.33 52696.36 88888.00 2007-01-19 08:26:10.903 019 18168.83 56.40 52696.34 88888.00 2007-01-19 08:26:11.403 019 18168.75 56.43 52696.39 88888.00 2007-01-19 08:26:11.903 019 18168.74 56.35 52696.35 88888.00 2007-01-19 08:26:12.403 019 18168.76 56.30 52696.37 88888.00 2007-01-19 08:26:12.903 019 18168.73 56.37 52696.31 88888.00 2007-01-19 08:26:13.403 019 18168.81 56.34 52696.37 88888.00 2007-01-19 08:26:13.903 019 18168.86 56.31 52696.37 88888.00 2007-01-19 08:26:14.403 019 18168.78 56.41 52696.38 88888.00 2007-01-19 08:26:14.903 019 18168.91 56.42 52696.37 88888.00 2007-01-19 08:26:15.403 019 18169.03 56.44 52696.33 88888.00 2007-01-19 08:26:15.903 019 18169.18 56.51 52696.28 88888.00 2007-01-19 08:26:16.403 019 18169.05 56.59 52696.26 88888.00 2007-01-19 08:26:16.903 019 18169.02 56.50 52696.21 88888.00 2007-01-19 08:26:17.403 019 18168.92 56.46 52696.26 88888.00 2007-01-19 08:26:17.903 019 18169.11 56.48 52696.43 88888.00 2007-01-19 08:26:18.403 019 18169.14 56.53 52696.44 88888.00 2007-01-19 08:26:18.903 019 18169.13 56.52 52696.44 88888.00 2007-01-19 08:26:19.403 019 18169.03 56.52 52696.40 88888.00 2007-01-19 08:26:19.903 019 18169.11 56.50 52696.44 88888.00 2007-01-19 08:26:20.403 019 18169.21 56.47 52696.34 88888.00 2007-01-19 08:26:20.903 019 18169.24 56.50 52696.31 88888.00 2007-01-19 08:26:21.403 019 18169.22 56.51 52696.29 88888.00 2007-01-19 08:26:21.903 019 18169.13 56.47 52696.38 88888.00 2007-01-19 08:26:22.403 019 18169.21 56.42 52696.48 88888.00 2007-01-19 08:26:22.903 019 18169.23 56.41 52696.49 88888.00 2007-01-19 08:26:23.403 019 18169.26 56.54 52696.43 88888.00 2007-01-19 08:26:23.903 019 18169.35 56.51 52696.37 88888.00 2007-01-19 08:26:24.403 019 18169.24 56.54 52696.33 88888.00 2007-01-19 08:26:24.903 019 18169.32 56.53 52696.25 88888.00 2007-01-19 08:26:25.403 019 18169.34 56.53 52696.27 88888.00 2007-01-19 08:26:25.903 019 18169.34 56.44 52696.39 88888.00 2007-01-19 08:26:26.403 019 18169.40 56.42 52696.50 88888.00 2007-01-19 08:26:26.903 019 18169.46 56.44 52696.47 88888.00 2007-01-19 08:26:27.403 019 18169.44 56.40 52696.37 88888.00 2007-01-19 08:26:27.903 019 18169.49 56.53 52696.37 88888.00 2007-01-19 08:26:28.403 019 18169.45 56.57 52696.27 88888.00 2007-01-19 08:26:28.903 019 18169.41 56.45 52696.27 88888.00 2007-01-19 08:26:29.403 019 18169.57 56.53 52696.35 88888.00 2007-01-19 08:26:29.903 019 18169.60 56.55 52696.35 88888.00 2007-01-19 08:26:30.403 019 18169.54 56.53 52696.40 88888.00 2007-01-19 08:26:30.903 019 18169.52 56.48 52696.36 88888.00 2007-01-19 08:26:31.403 019 18169.44 56.47 52696.33 88888.00 2007-01-19 08:26:31.903 019 18169.45 56.49 52696.44 88888.00 2007-01-19 08:26:32.403 019 18169.55 56.44 52696.44 88888.00 2007-01-19 08:26:32.903 019 18169.66 56.41 52696.34 88888.00 2007-01-19 08:26:33.403 019 18169.65 56.42 52696.22 88888.00 2007-01-19 08:26:33.903 019 18169.60 56.43 52696.14 88888.00 2007-01-19 08:26:34.403 019 18169.62 56.47 52696.21 88888.00 2007-01-19 08:26:34.903 019 18169.65 56.47 52696.28 88888.00 2007-01-19 08:26:35.403 019 18169.60 56.46 52696.31 88888.00 2007-01-19 08:26:35.903 019 18169.52 56.43 52696.31 88888.00 2007-01-19 08:26:36.403 019 18169.48 56.53 52696.35 88888.00 2007-01-19 08:26:36.903 019 18169.55 56.59 52696.50 88888.00 2007-01-19 08:26:37.403 019 18169.58 56.62 52696.41 88888.00 2007-01-19 08:26:37.903 019 18169.55 56.63 52696.23 88888.00 2007-01-19 08:26:38.403 019 18169.54 56.65 52696.11 88888.00 2007-01-19 08:26:38.903 019 18169.54 56.65 52696.10 88888.00 2007-01-19 08:26:39.403 019 18169.52 56.57 52696.15 88888.00 2007-01-19 08:26:39.903 019 18169.43 56.47 52696.14 88888.00 2007-01-19 08:26:40.403 019 18169.37 56.49 52696.10 88888.00 2007-01-19 08:26:40.903 019 18169.49 56.41 52696.11 88888.00 2007-01-19 08:26:41.403 019 18169.51 56.44 52696.03 88888.00 2007-01-19 08:26:41.903 019 18169.50 56.53 52696.05 88888.00 2007-01-19 08:26:42.403 019 18169.47 56.55 52696.11 88888.00 2007-01-19 08:26:42.903 019 18169.46 56.53 52696.14 88888.00 2007-01-19 08:26:43.403 019 18169.48 56.54 52696.15 88888.00 2007-01-19 08:26:43.903 019 18169.51 56.56 52696.12 88888.00 2007-01-19 08:26:44.403 019 18169.47 56.61 52696.16 88888.00 2007-01-19 08:26:44.903 019 18169.43 56.61 52696.21 88888.00 2007-01-19 08:26:45.403 019 18169.49 56.54 52696.17 88888.00 2007-01-19 08:26:45.903 019 18169.52 56.56 52696.23 88888.00 2007-01-19 08:26:46.403 019 18169.44 56.49 52696.29 88888.00 2007-01-19 08:26:46.903 019 18169.44 56.46 52696.29 88888.00 2007-01-19 08:26:47.403 019 18169.59 56.59 52696.28 88888.00 2007-01-19 08:26:47.903 019 18169.65 56.57 52696.24 88888.00 2007-01-19 08:26:48.403 019 18169.67 56.63 52696.24 88888.00 2007-01-19 08:26:48.903 019 18169.60 56.69 52696.21 88888.00 2007-01-19 08:26:49.403 019 18169.65 56.70 52696.31 88888.00 2007-01-19 08:26:49.903 019 18169.58 56.71 52696.28 88888.00 2007-01-19 08:26:50.403 019 18169.60 56.68 52696.32 88888.00 2007-01-19 08:26:50.903 019 18169.61 56.66 52696.43 88888.00 2007-01-19 08:26:51.403 019 18169.50 56.68 52696.45 88888.00 2007-01-19 08:26:51.903 019 18169.55 56.73 52696.35 88888.00 2007-01-19 08:26:52.403 019 18169.59 56.76 52696.39 88888.00 2007-01-19 08:26:52.903 019 18169.61 56.75 52696.40 88888.00 2007-01-19 08:26:53.403 019 18169.66 56.75 52696.35 88888.00 2007-01-19 08:26:53.903 019 18169.60 56.76 52696.29 88888.00 2007-01-19 08:26:54.403 019 18169.58 56.76 52696.34 88888.00 2007-01-19 08:26:54.903 019 18169.54 56.77 52696.35 88888.00 2007-01-19 08:26:55.403 019 18169.62 56.75 52696.34 88888.00 2007-01-19 08:26:55.903 019 18169.61 56.75 52696.41 88888.00 2007-01-19 08:26:56.403 019 18169.57 56.68 52696.44 88888.00 2007-01-19 08:26:56.903 019 18169.58 56.69 52696.41 88888.00 2007-01-19 08:26:57.403 019 18169.49 56.76 52696.38 88888.00 2007-01-19 08:26:57.903 019 18169.54 56.72 52696.52 88888.00 2007-01-19 08:26:58.403 019 18169.58 56.72 52696.51 88888.00 2007-01-19 08:26:58.903 019 18169.48 56.77 52696.49 88888.00 2007-01-19 08:26:59.403 019 18169.49 56.84 52696.62 88888.00 2007-01-19 08:26:59.903 019 18169.50 56.82 52696.61 88888.00 2007-01-19 08:27:00.403 019 18169.48 56.82 52696.60 88888.00 2007-01-19 08:27:00.903 019 18169.48 56.80 52696.57 88888.00 2007-01-19 08:27:01.403 019 18169.39 56.80 52696.58 88888.00 2007-01-19 08:27:01.903 019 18169.47 56.83 52696.61 88888.00 2007-01-19 08:27:02.403 019 18169.45 56.91 52696.54 88888.00 2007-01-19 08:27:02.903 019 18169.38 56.98 52696.45 88888.00 2007-01-19 08:27:03.403 019 18169.44 56.97 52696.48 88888.00 2007-01-19 08:27:03.903 019 18169.46 57.00 52696.55 88888.00 2007-01-19 08:27:04.403 019 18169.49 57.06 52696.52 88888.00 2007-01-19 08:27:04.903 019 18169.51 57.10 52696.45 88888.00 2007-01-19 08:27:05.403 019 18169.45 57.11 52696.37 88888.00 2007-01-19 08:27:05.903 019 18169.49 57.09 52696.47 88888.00 2007-01-19 08:27:06.403 019 18169.55 57.03 52696.66 88888.00 2007-01-19 08:27:06.903 019 18169.66 57.06 52696.76 88888.00 2007-01-19 08:27:07.403 019 18169.68 57.08 52696.59 88888.00 2007-01-19 08:27:07.903 019 18169.60 57.00 52696.56 88888.00 2007-01-19 08:27:08.403 019 18169.63 57.01 52696.61 88888.00 2007-01-19 08:27:08.903 019 18169.59 57.06 52696.57 88888.00 2007-01-19 08:27:09.403 019 18169.70 57.04 52696.54 88888.00 2007-01-19 08:27:09.903 019 18169.76 57.10 52696.41 88888.00 2007-01-19 08:27:10.403 019 18169.63 57.22 52696.37 88888.00 2007-01-19 08:27:10.903 019 18169.63 57.30 52696.41 88888.00 2007-01-19 08:27:11.403 019 18169.71 57.25 52696.43 88888.00 2007-01-19 08:27:11.903 019 18169.79 57.32 52696.43 88888.00 2007-01-19 08:27:12.403 019 18169.89 57.25 52696.45 88888.00 2007-01-19 08:27:12.903 019 18169.78 57.23 52696.44 88888.00 2007-01-19 08:27:13.403 019 18169.74 57.23 52696.40 88888.00 2007-01-19 08:27:13.903 019 18169.82 57.15 52696.52 88888.00 2007-01-19 08:27:14.403 019 18169.97 57.10 52696.58 88888.00 2007-01-19 08:27:14.903 019 18170.01 57.11 52696.52 88888.00 2007-01-19 08:27:15.403 019 18170.01 57.18 52696.39 88888.00 2007-01-19 08:27:15.903 019 18169.89 57.26 52696.38 88888.00 2007-01-19 08:27:16.403 019 18169.94 57.26 52696.52 88888.00 2007-01-19 08:27:16.903 019 18169.98 57.28 52696.41 88888.00 2007-01-19 08:27:17.403 019 18169.89 57.25 52696.32 88888.00 2007-01-19 08:27:17.903 019 18169.80 57.23 52696.32 88888.00 2007-01-19 08:27:18.403 019 18169.81 57.25 52696.38 88888.00 2007-01-19 08:27:18.903 019 18169.91 57.17 52696.32 88888.00 2007-01-19 08:27:19.403 019 18170.00 57.13 52696.36 88888.00 2007-01-19 08:27:19.903 019 18170.12 57.10 52696.39 88888.00 2007-01-19 08:27:20.403 019 18170.08 57.06 52696.40 88888.00 2007-01-19 08:27:20.903 019 18170.02 57.08 52696.47 88888.00 2007-01-19 08:27:21.403 019 18170.08 57.09 52696.51 88888.00 2007-01-19 08:27:21.903 019 18170.12 56.99 52696.48 88888.00 2007-01-19 08:27:22.403 019 18170.15 56.91 52696.44 88888.00 2007-01-19 08:27:22.903 019 18170.19 56.99 52696.43 88888.00 2007-01-19 08:27:23.403 019 18170.09 57.02 52696.43 88888.00 2007-01-19 08:27:23.903 019 18170.09 56.96 52696.45 88888.00 2007-01-19 08:27:24.403 019 18170.16 56.94 52696.48 88888.00 2007-01-19 08:27:24.903 019 18170.10 57.03 52696.37 88888.00 2007-01-19 08:27:25.403 019 18170.13 56.97 52696.31 88888.00 2007-01-19 08:27:25.903 019 18170.26 56.87 52696.29 88888.00 2007-01-19 08:27:26.403 019 18170.48 56.87 52696.36 88888.00 2007-01-19 08:27:26.903 019 18170.27 56.91 52696.31 88888.00 2007-01-19 08:27:27.403 019 18170.17 57.01 52696.27 88888.00 2007-01-19 08:27:27.903 019 18170.20 57.02 52696.16 88888.00 2007-01-19 08:27:28.403 019 18170.26 57.01 52696.18 88888.00 2007-01-19 08:27:28.903 019 18170.21 57.03 52696.27 88888.00 2007-01-19 08:27:29.403 019 18170.19 57.03 52696.28 88888.00 2007-01-19 08:27:29.903 019 18170.24 57.02 52696.25 88888.00 2007-01-19 08:27:30.403 019 18170.22 57.04 52696.21 88888.00 2007-01-19 08:27:30.903 019 18170.11 56.96 52696.14 88888.00 2007-01-19 08:27:31.403 019 18170.11 56.96 52696.15 88888.00 2007-01-19 08:27:31.903 019 18170.03 56.95 52696.14 88888.00 2007-01-19 08:27:32.403 019 18170.03 56.97 52696.11 88888.00 2007-01-19 08:27:32.903 019 18170.10 56.96 52696.16 88888.00 2007-01-19 08:27:33.403 019 18170.10 57.04 52696.23 88888.00 2007-01-19 08:27:33.903 019 18170.04 57.09 52696.28 88888.00 2007-01-19 08:27:34.403 019 18170.14 57.03 52696.25 88888.00 2007-01-19 08:27:34.903 019 18170.11 57.13 52696.24 88888.00 2007-01-19 08:27:35.403 019 18170.08 57.21 52696.32 88888.00 2007-01-19 08:27:35.903 019 18170.06 57.24 52696.31 88888.00 2007-01-19 08:27:36.403 019 18170.06 57.24 52696.26 88888.00 2007-01-19 08:27:36.903 019 18170.15 57.17 52696.25 88888.00 2007-01-19 08:27:37.403 019 18170.13 57.16 52696.35 88888.00 2007-01-19 08:27:37.903 019 18170.10 57.17 52696.45 88888.00 2007-01-19 08:27:38.403 019 18169.99 57.16 52696.49 88888.00 2007-01-19 08:27:38.903 019 18169.99 57.21 52696.27 88888.00 2007-01-19 08:27:39.403 019 18170.09 57.17 52696.11 88888.00 2007-01-19 08:27:39.903 019 18170.12 57.15 52696.26 88888.00 2007-01-19 08:27:40.403 019 18170.15 57.15 52696.24 88888.00 2007-01-19 08:27:40.903 019 18170.09 57.13 52696.15 88888.00 2007-01-19 08:27:41.403 019 18169.97 57.16 52696.18 88888.00 2007-01-19 08:27:41.903 019 18169.97 57.18 52696.25 88888.00 2007-01-19 08:27:42.403 019 18170.09 57.17 52696.22 88888.00 2007-01-19 08:27:42.903 019 18170.21 57.22 52696.13 88888.00 2007-01-19 08:27:43.403 019 18170.21 57.22 52696.10 88888.00 2007-01-19 08:27:43.903 019 18170.16 57.23 52696.29 88888.00 2007-01-19 08:27:44.403 019 18170.15 57.35 52696.27 88888.00 2007-01-19 08:27:44.903 019 18170.10 57.41 52696.33 88888.00 2007-01-19 08:27:45.403 019 18170.09 57.39 52696.34 88888.00 2007-01-19 08:27:45.903 019 18170.13 57.42 52696.33 88888.00 2007-01-19 08:27:46.403 019 18170.44 57.34 52696.36 88888.00 2007-01-19 08:27:46.903 019 18170.41 57.24 52696.52 88888.00 2007-01-19 08:27:47.403 019 18170.24 57.28 52696.49 88888.00 2007-01-19 08:27:47.903 019 18170.24 57.34 52696.45 88888.00 2007-01-19 08:27:48.403 019 18170.22 57.35 52696.46 88888.00 2007-01-19 08:27:48.903 019 18170.28 57.30 52696.47 88888.00 2007-01-19 08:27:49.403 019 18170.33 57.18 52696.46 88888.00 2007-01-19 08:27:49.903 019 18170.33 57.15 52696.43 88888.00 2007-01-19 08:27:50.403 019 18170.28 57.29 52696.33 88888.00 2007-01-19 08:27:50.903 019 18170.48 57.31 52696.29 88888.00 2007-01-19 08:27:51.403 019 18170.30 57.29 52696.33 88888.00 2007-01-19 08:27:51.903 019 18170.26 57.31 52696.33 88888.00 2007-01-19 08:27:52.403 019 18170.30 57.29 52696.34 88888.00 2007-01-19 08:27:52.903 019 18170.36 57.24 52696.28 88888.00 2007-01-19 08:27:53.403 019 18170.35 57.25 52696.22 88888.00 2007-01-19 08:27:53.903 019 18170.39 57.26 52696.32 88888.00 2007-01-19 08:27:54.403 019 18170.26 57.31 52696.45 88888.00 2007-01-19 08:27:54.903 019 18170.16 57.36 52696.54 88888.00 2007-01-19 08:27:55.403 019 18170.25 57.36 52696.57 88888.00 2007-01-19 08:27:55.903 019 18170.33 57.33 52696.58 88888.00 2007-01-19 08:27:56.403 019 18170.36 57.29 52696.55 88888.00 2007-01-19 08:27:56.903 019 18170.46 57.31 52696.52 88888.00 2007-01-19 08:27:57.403 019 18170.41 57.20 52696.41 88888.00 2007-01-19 08:27:57.903 019 18170.48 57.17 52696.34 88888.00 2007-01-19 08:27:58.403 019 18170.37 57.24 52696.29 88888.00 2007-01-19 08:27:58.903 019 18170.41 57.33 52696.29 88888.00 2007-01-19 08:27:59.403 019 18170.42 57.37 52696.40 88888.00 2007-01-19 08:27:59.903 019 18170.48 57.33 52696.41 88888.00 2007-01-19 08:28:00.403 019 18170.44 57.37 52696.39 88888.00 2007-01-19 08:28:00.903 019 18170.53 57.34 52696.33 88888.00 2007-01-19 08:28:01.403 019 18170.47 57.29 52696.20 88888.00 2007-01-19 08:28:01.903 019 18170.37 57.24 52696.22 88888.00 2007-01-19 08:28:02.403 019 18170.46 57.26 52696.27 88888.00 2007-01-19 08:28:02.903 019 18170.44 57.33 52696.23 88888.00 2007-01-19 08:28:03.403 019 18170.45 57.34 52696.22 88888.00 2007-01-19 08:28:03.903 019 18170.41 57.37 52696.32 88888.00 2007-01-19 08:28:04.403 019 18170.43 57.39 52696.33 88888.00 2007-01-19 08:28:04.903 019 18170.48 57.35 52696.29 88888.00 2007-01-19 08:28:05.403 019 18170.36 57.28 52696.24 88888.00 2007-01-19 08:28:05.903 019 18170.37 57.32 52696.32 88888.00 2007-01-19 08:28:06.403 019 18170.44 57.32 52696.32 88888.00 2007-01-19 08:28:06.903 019 18170.36 57.23 52696.29 88888.00 2007-01-19 08:28:07.403 019 18170.47 57.13 52696.20 88888.00 2007-01-19 08:28:07.903 019 18170.55 57.17 52696.09 88888.00 2007-01-19 08:28:08.403 019 18170.59 57.26 52695.98 88888.00 2007-01-19 08:28:08.903 019 18170.65 57.30 52696.09 88888.00 2007-01-19 08:28:09.400 019 18170.58 57.17 52696.16 88888.00 2007-01-19 08:28:09.900 019 18170.47 57.25 52696.02 88888.00 2007-01-19 08:28:10.400 019 18170.47 57.23 52696.06 88888.00 2007-01-19 08:28:10.900 019 18170.43 57.19 52696.23 88888.00 2007-01-19 08:28:11.400 019 18170.50 57.28 52696.34 88888.00 2007-01-19 08:28:11.900 019 18170.56 57.34 52696.36 88888.00 2007-01-19 08:28:12.400 019 18170.58 57.38 52696.34 88888.00 2007-01-19 08:28:12.900 019 18170.57 57.34 52696.36 88888.00 2007-01-19 08:28:13.400 019 18170.54 57.28 52696.33 88888.00 2007-01-19 08:28:13.900 019 18170.61 57.19 52696.20 88888.00 2007-01-19 08:28:14.400 019 18170.74 57.15 52696.12 88888.00 2007-01-19 08:28:14.900 019 18170.75 57.18 52696.13 88888.00 2007-01-19 08:28:15.400 019 18170.70 57.22 52696.23 88888.00 2007-01-19 08:28:15.900 019 18170.69 57.28 52696.26 88888.00 2007-01-19 08:28:16.400 019 18170.76 57.29 52696.28 88888.00 2007-01-19 08:28:16.900 019 18170.74 57.31 52696.32 88888.00 2007-01-19 08:28:17.400 019 18170.71 57.34 52696.23 88888.00 2007-01-19 08:28:17.900 019 18170.78 57.32 52696.16 88888.00 2007-01-19 08:28:18.400 019 18170.74 57.38 52696.09 88888.00 2007-01-19 08:28:18.900 019 18170.79 57.37 52696.13 88888.00 2007-01-19 08:28:19.400 019 18170.79 57.29 52696.14 88888.00 2007-01-19 08:28:19.900 019 18170.84 57.25 52696.15 88888.00 2007-01-19 08:28:20.400 019 18170.82 57.29 52696.16 88888.00 2007-01-19 08:28:20.900 019 18170.78 57.23 52696.22 88888.00 2007-01-19 08:28:21.400 019 18170.85 57.13 52696.21 88888.00 2007-01-19 08:28:21.900 019 18170.82 57.15 52696.13 88888.00 2007-01-19 08:28:22.400 019 18170.92 57.14 52696.24 88888.00 2007-01-19 08:28:22.900 019 18170.96 57.24 52696.36 88888.00 2007-01-19 08:28:23.400 019 18170.79 57.24 52696.37 88888.00 2007-01-19 08:28:23.900 019 18170.88 57.28 52696.43 88888.00 2007-01-19 08:28:24.400 019 18170.85 57.26 52696.46 88888.00 2007-01-19 08:28:24.900 019 18170.88 57.26 52696.38 88888.00 2007-01-19 08:28:25.400 019 18170.88 57.28 52696.32 88888.00 2007-01-19 08:28:25.900 019 18170.81 57.26 52696.35 88888.00 2007-01-19 08:28:26.400 019 18170.81 57.26 52696.31 88888.00 2007-01-19 08:28:26.900 019 18170.84 57.17 52696.26 88888.00 2007-01-19 08:28:27.400 019 18170.78 57.10 52696.25 88888.00 2007-01-19 08:28:27.900 019 18170.75 57.10 52696.18 88888.00 2007-01-19 08:28:28.400 019 18170.77 57.15 52696.13 88888.00 2007-01-19 08:28:28.900 019 18170.88 57.28 52696.23 88888.00 2007-01-19 08:28:29.400 019 18170.88 57.28 52696.35 88888.00 2007-01-19 08:28:29.900 019 18170.85 57.20 52696.27 88888.00 2007-01-19 08:28:30.400 019 18170.95 57.16 52696.16 88888.00 2007-01-19 08:28:30.900 019 18170.96 57.20 52696.21 88888.00 2007-01-19 08:28:31.400 019 18170.90 57.28 52696.35 88888.00 2007-01-19 08:28:31.900 019 18170.80 57.24 52696.35 88888.00 2007-01-19 08:28:32.400 019 18170.74 57.21 52696.29 88888.00 2007-01-19 08:28:32.900 019 18170.86 57.21 52696.23 88888.00 2007-01-19 08:28:33.400 019 18170.75 57.17 52696.16 88888.00 2007-01-19 08:28:33.900 019 18170.71 57.30 52696.11 88888.00 2007-01-19 08:28:34.400 019 18170.70 57.38 52696.14 88888.00 2007-01-19 08:28:34.900 019 18170.73 57.40 52696.14 88888.00 2007-01-19 08:28:35.400 019 18170.65 57.30 52696.12 88888.00 2007-01-19 08:28:35.900 019 18170.68 57.34 52696.18 88888.00 2007-01-19 08:28:36.400 019 18170.67 57.32 52696.18 88888.00 2007-01-19 08:28:36.900 019 18170.59 57.34 52696.23 88888.00 2007-01-19 08:28:37.400 019 18170.74 57.39 52696.24 88888.00 2007-01-19 08:28:37.900 019 18170.65 57.36 52696.27 88888.00 2007-01-19 08:28:38.400 019 18170.55 57.35 52696.29 88888.00 2007-01-19 08:28:38.900 019 18170.50 57.37 52696.29 88888.00 2007-01-19 08:28:39.400 019 18170.63 57.38 52696.34 88888.00 2007-01-19 08:28:39.900 019 18170.60 57.40 52696.18 88888.00 2007-01-19 08:28:40.400 019 18170.52 57.37 52696.01 88888.00 2007-01-19 08:28:40.900 019 18170.54 57.38 52695.96 88888.00 2007-01-19 08:28:41.400 019 18170.66 57.39 52696.09 88888.00 2007-01-19 08:28:41.900 019 18170.66 57.38 52696.14 88888.00 2007-01-19 08:28:42.400 019 18170.67 57.31 52696.12 88888.00 2007-01-19 08:28:42.900 019 18170.65 57.34 52696.04 88888.00 2007-01-19 08:28:43.400 019 18170.56 57.37 52696.11 88888.00 2007-01-19 08:28:43.900 019 18170.52 57.34 52696.12 88888.00 2007-01-19 08:28:44.400 019 18170.71 57.32 52696.14 88888.00 2007-01-19 08:28:44.900 019 18170.68 57.39 52696.25 88888.00 2007-01-19 08:28:45.400 019 18170.63 57.40 52696.18 88888.00 2007-01-19 08:28:45.900 019 18170.53 57.40 52696.17 88888.00 2007-01-19 08:28:46.400 019 18170.49 57.40 52696.18 88888.00 2007-01-19 08:28:46.900 019 18170.49 57.43 52696.18 88888.00 2007-01-19 08:28:47.400 019 18170.60 57.38 52696.16 88888.00 2007-01-19 08:28:47.900 019 18170.77 57.32 52696.22 88888.00 2007-01-19 08:28:48.400 019 18170.60 57.37 52696.35 88888.00 2007-01-19 08:28:48.900 019 18170.64 57.39 52696.29 88888.00 2007-01-19 08:28:49.400 019 18170.55 57.42 52696.20 88888.00 2007-01-19 08:28:49.900 019 18170.50 57.35 52696.18 88888.00 2007-01-19 08:28:50.400 019 18170.45 57.36 52696.23 88888.00 2007-01-19 08:28:50.900 019 18170.60 57.32 52696.10 88888.00 2007-01-19 08:28:51.400 019 18170.63 57.33 52696.00 88888.00 2007-01-19 08:28:51.900 019 18170.55 57.34 52695.94 88888.00 2007-01-19 08:28:52.400 019 18170.63 57.34 52696.03 88888.00 2007-01-19 08:28:52.900 019 18170.61 57.34 52695.99 88888.00 2007-01-19 08:28:53.400 019 18170.59 57.33 52696.02 88888.00 2007-01-19 08:28:53.900 019 18170.70 57.33 52696.04 88888.00 2007-01-19 08:28:54.400 019 18170.76 57.24 52696.02 88888.00 2007-01-19 08:28:54.900 019 18170.75 57.12 52695.94 88888.00 2007-01-19 08:28:55.400 019 18170.76 57.08 52695.70 88888.00 2007-01-19 08:28:55.900 019 18170.85 57.14 52695.70 88888.00 2007-01-19 08:28:56.400 019 18170.86 57.22 52695.76 88888.00 2007-01-19 08:28:56.900 019 18170.87 57.18 52695.87 88888.00 2007-01-19 08:28:57.400 019 18170.93 57.14 52695.87 88888.00 2007-01-19 08:28:57.900 019 18170.84 57.11 52695.88 88888.00 2007-01-19 08:28:58.400 019 18170.92 57.05 52695.88 88888.00 2007-01-19 08:28:58.900 019 18170.91 57.08 52696.03 88888.00 2007-01-19 08:28:59.400 019 18171.04 57.09 52695.89 88888.00 2007-01-19 08:28:59.900 019 18170.91 57.06 52696.00 88888.00 2007-01-19 08:29:00.400 019 18170.89 57.01 52695.94 88888.00 2007-01-19 08:29:00.900 019 18170.96 56.94 52695.97 88888.00 2007-01-19 08:29:01.400 019 18170.88 57.00 52696.11 88888.00 2007-01-19 08:29:01.900 019 18170.99 56.92 52696.09 88888.00 2007-01-19 08:29:02.400 019 18171.04 56.92 52696.09 88888.00 2007-01-19 08:29:02.900 019 18171.02 56.94 52696.08 88888.00 2007-01-19 08:29:03.400 019 18170.88 56.98 52696.08 88888.00 2007-01-19 08:29:03.900 019 18170.98 57.07 52696.09 88888.00 2007-01-19 08:29:04.400 019 18170.93 57.02 52696.12 88888.00 2007-01-19 08:29:04.900 019 18170.64 56.96 52696.12 88888.00 2007-01-19 08:29:05.400 019 18170.65 56.94 52696.11 88888.00 2007-01-19 08:29:05.900 019 18170.68 56.94 52696.08 88888.00 2007-01-19 08:29:06.400 019 18170.77 56.98 52696.10 88888.00 2007-01-19 08:29:06.900 019 18170.78 57.04 52696.11 88888.00 2007-01-19 08:29:07.400 019 18170.73 57.09 52696.09 88888.00 2007-01-19 08:29:07.900 019 18170.78 57.10 52696.09 88888.00 2007-01-19 08:29:08.400 019 18170.86 57.07 52696.20 88888.00 2007-01-19 08:29:08.900 019 18170.84 57.06 52696.21 88888.00 2007-01-19 08:29:09.400 019 18170.79 57.00 52696.18 88888.00 2007-01-19 08:29:09.900 019 18170.71 57.03 52696.28 88888.00 2007-01-19 08:29:10.400 019 18170.67 57.10 52696.28 88888.00 2007-01-19 08:29:10.900 019 18170.61 57.10 52696.27 88888.00 2007-01-19 08:29:11.400 019 18170.57 57.05 52696.28 88888.00 2007-01-19 08:29:11.900 019 18170.54 57.07 52696.28 88888.00 2007-01-19 08:29:12.400 019 18170.54 57.10 52696.21 88888.00 2007-01-19 08:29:12.900 019 18170.55 57.12 52696.13 88888.00 2007-01-19 08:29:13.400 019 18170.54 57.08 52696.11 88888.00 2007-01-19 08:29:13.900 019 18170.58 57.06 52696.08 88888.00 2007-01-19 08:29:14.400 019 18170.49 57.03 52696.12 88888.00 2007-01-19 08:29:14.900 019 18170.53 56.99 52696.09 88888.00 2007-01-19 08:29:15.400 019 18170.49 57.03 52696.08 88888.00 2007-01-19 08:29:15.900 019 18170.44 57.05 52696.12 88888.00 2007-01-19 08:29:16.400 019 18170.50 57.05 52696.17 88888.00 2007-01-19 08:29:16.900 019 18170.59 57.06 52696.23 88888.00 2007-01-19 08:29:17.400 019 18170.63 57.08 52696.21 88888.00 2007-01-19 08:29:17.900 019 18170.77 57.11 52696.20 88888.00 2007-01-19 08:29:18.400 019 18170.79 57.03 52696.26 88888.00 2007-01-19 08:29:18.900 019 18170.96 57.07 52696.16 88888.00 2007-01-19 08:29:19.400 019 18170.91 57.17 52696.05 88888.00 2007-01-19 08:29:19.900 019 18170.91 57.17 52695.87 88888.00 2007-01-19 08:29:20.400 019 18170.76 57.16 52696.05 88888.00 2007-01-19 08:29:20.900 019 18170.75 57.10 52696.18 88888.00 2007-01-19 08:29:21.400 019 18170.85 57.11 52696.05 88888.00 2007-01-19 08:29:21.900 019 18170.75 57.17 52696.09 88888.00 2007-01-19 08:29:22.400 019 18170.69 57.18 52696.10 88888.00 2007-01-19 08:29:22.900 019 18170.76 57.24 52696.16 88888.00 2007-01-19 08:29:23.400 019 18170.97 57.20 52696.22 88888.00 2007-01-19 08:29:23.900 019 18170.99 57.17 52696.16 88888.00 2007-01-19 08:29:24.400 019 18170.93 57.16 52696.03 88888.00 2007-01-19 08:29:24.900 019 18170.92 57.17 52696.05 88888.00 2007-01-19 08:29:25.400 019 18170.91 57.17 52696.04 88888.00 2007-01-19 08:29:25.900 019 18170.96 57.06 52696.17 88888.00 2007-01-19 08:29:26.400 019 18171.00 57.06 52696.27 88888.00 2007-01-19 08:29:26.900 019 18171.04 57.10 52696.14 88888.00 2007-01-19 08:29:27.400 019 18171.08 57.13 52696.10 88888.00 2007-01-19 08:29:27.900 019 18171.04 57.12 52696.16 88888.00 2007-01-19 08:29:28.400 019 18171.06 57.10 52696.13 88888.00 2007-01-19 08:29:28.900 019 18171.02 57.04 52696.10 88888.00 2007-01-19 08:29:29.400 019 18171.02 57.08 52696.12 88888.00 2007-01-19 08:29:29.900 019 18171.08 57.05 52696.18 88888.00 2007-01-19 08:29:30.400 019 18171.03 57.12 52696.28 88888.00 2007-01-19 08:29:30.900 019 18171.08 57.13 52696.32 88888.00 2007-01-19 08:29:31.400 019 18171.10 57.19 52696.24 88888.00 2007-01-19 08:29:31.900 019 18171.14 57.25 52696.10 88888.00 2007-01-19 08:29:32.400 019 18171.19 57.20 52695.96 88888.00 2007-01-19 08:29:32.900 019 18171.21 57.18 52695.86 88888.00 2007-01-19 08:29:33.400 019 18171.18 57.25 52695.87 88888.00 2007-01-19 08:29:33.900 019 18171.12 57.31 52695.85 88888.00 2007-01-19 08:29:34.400 019 18171.14 57.25 52695.90 88888.00 2007-01-19 08:29:34.900 019 18171.10 57.20 52695.92 88888.00 2007-01-19 08:29:35.400 019 18171.17 57.13 52695.93 88888.00 2007-01-19 08:29:35.900 019 18171.28 57.13 52695.82 88888.00 2007-01-19 08:29:36.400 019 18171.26 57.14 52695.86 88888.00 2007-01-19 08:29:36.900 019 18171.17 57.14 52695.91 88888.00 2007-01-19 08:29:37.400 019 18171.10 57.04 52695.91 88888.00 2007-01-19 08:29:37.900 019 18171.06 57.05 52696.00 88888.00 2007-01-19 08:29:38.400 019 18171.06 56.99 52696.13 88888.00 2007-01-19 08:29:38.900 019 18171.12 56.96 52696.12 88888.00 2007-01-19 08:29:39.400 019 18171.06 56.99 52696.04 88888.00 2007-01-19 08:29:39.900 019 18171.08 57.02 52695.96 88888.00 2007-01-19 08:29:40.400 019 18171.02 56.94 52695.92 88888.00 2007-01-19 08:29:40.900 019 18170.96 56.92 52695.96 88888.00 2007-01-19 08:29:41.400 019 18170.97 56.94 52695.91 88888.00 2007-01-19 08:29:41.900 019 18170.89 57.01 52695.91 88888.00 2007-01-19 08:29:42.400 019 18170.92 57.01 52695.94 88888.00 2007-01-19 08:29:42.900 019 18170.96 57.05 52695.92 88888.00 2007-01-19 08:29:43.400 019 18171.03 57.01 52695.93 88888.00 2007-01-19 08:29:43.900 019 18170.99 57.00 52695.98 88888.00 2007-01-19 08:29:44.400 019 18171.01 56.97 52695.97 88888.00 2007-01-19 08:29:44.900 019 18170.98 56.97 52696.01 88888.00 2007-01-19 08:29:45.400 019 18171.04 56.94 52695.89 88888.00 2007-01-19 08:29:45.900 019 18171.14 56.94 52695.87 88888.00 2007-01-19 08:29:46.400 019 18171.09 57.03 52695.91 88888.00 2007-01-19 08:29:46.900 019 18170.97 57.07 52695.98 88888.00 2007-01-19 08:29:47.400 019 18170.89 57.07 52696.06 88888.00 2007-01-19 08:29:47.900 019 18171.08 57.06 52696.09 88888.00 2007-01-19 08:29:48.400 019 18171.09 57.11 52696.01 88888.00 2007-01-19 08:29:48.900 019 18171.06 57.17 52696.05 88888.00 2007-01-19 08:29:49.400 019 18171.13 57.13 52696.05 88888.00 2007-01-19 08:29:49.900 019 18171.11 57.04 52696.12 88888.00 2007-01-19 08:29:50.400 019 18171.07 56.99 52696.03 88888.00 2007-01-19 08:29:50.900 019 18171.02 56.96 52695.93 88888.00 2007-01-19 08:29:51.400 019 18171.08 57.03 52696.01 88888.00 2007-01-19 08:29:51.900 019 18171.08 57.08 52696.04 88888.00 2007-01-19 08:29:52.400 019 18170.93 57.07 52696.09 88888.00 2007-01-19 08:29:52.900 019 18170.96 57.03 52696.03 88888.00 2007-01-19 08:29:53.400 019 18170.78 56.98 52696.00 88888.00 2007-01-19 08:29:53.900 019 18170.79 56.96 52695.99 88888.00 2007-01-19 08:29:54.400 019 18171.04 56.97 52696.00 88888.00 2007-01-19 08:29:54.900 019 18171.14 56.92 52695.88 88888.00 2007-01-19 08:29:55.400 019 18170.98 56.89 52695.92 88888.00 2007-01-19 08:29:55.900 019 18170.95 56.90 52695.82 88888.00 2007-01-19 08:29:56.400 019 18170.96 56.83 52695.83 88888.00 2007-01-19 08:29:56.900 019 18170.93 56.83 52695.86 88888.00 2007-01-19 08:29:57.400 019 18170.91 56.83 52695.88 88888.00 2007-01-19 08:29:57.900 019 18170.93 56.81 52695.88 88888.00 2007-01-19 08:29:58.400 019 18171.08 56.84 52695.88 88888.00 2007-01-19 08:29:58.900 019 18171.01 56.95 52695.81 88888.00 2007-01-19 08:29:59.400 019 18171.09 56.94 52695.85 88888.00 2007-01-19 08:29:59.900 019 18171.10 56.82 52695.83 88888.00 2007-01-19 08:30:00.400 019 18171.09 56.76 52695.85 88888.00 2007-01-19 08:30:00.900 019 18171.11 56.77 52695.89 88888.00 2007-01-19 08:30:01.400 019 18171.14 56.75 52695.91 88888.00 2007-01-19 08:30:01.900 019 18171.06 56.73 52695.81 88888.00 2007-01-19 08:30:02.400 019 18170.87 56.81 52695.67 88888.00 2007-01-19 08:30:02.900 019 18170.82 56.78 52695.69 88888.00 2007-01-19 08:30:03.400 019 18171.08 56.69 52695.73 88888.00 2007-01-19 08:30:03.900 019 18171.04 56.65 52695.81 88888.00 2007-01-19 08:30:04.400 019 18171.08 56.64 52695.77 88888.00 2007-01-19 08:30:04.900 019 18171.13 56.75 52695.71 88888.00 2007-01-19 08:30:05.400 019 18171.12 56.76 52695.68 88888.00 2007-01-19 08:30:05.900 019 18171.06 56.64 52695.79 88888.00 2007-01-19 08:30:06.400 019 18170.97 56.65 52695.96 88888.00 2007-01-19 08:30:06.900 019 18170.92 56.72 52695.93 88888.00 2007-01-19 08:30:07.400 019 18171.04 56.72 52695.86 88888.00 2007-01-19 08:30:07.900 019 18171.06 56.73 52695.90 88888.00 2007-01-19 08:30:08.400 019 18171.06 56.79 52695.85 88888.00 2007-01-19 08:30:08.900 019 18170.89 56.91 52695.74 88888.00 2007-01-19 08:30:09.400 019 18170.86 56.87 52695.78 88888.00 2007-01-19 08:30:09.900 019 18170.98 56.81 52695.97 88888.00 2007-01-19 08:30:10.400 019 18170.88 56.81 52695.96 88888.00 2007-01-19 08:30:10.900 019 18170.95 56.83 52695.88 88888.00 2007-01-19 08:30:11.400 019 18170.97 56.84 52696.02 88888.00 2007-01-19 08:30:11.900 019 18170.87 56.86 52696.00 88888.00 2007-01-19 08:30:12.400 019 18170.79 56.85 52695.86 88888.00 2007-01-19 08:30:12.900 019 18170.87 56.91 52695.83 88888.00 2007-01-19 08:30:13.400 019 18170.97 56.91 52695.77 88888.00 2007-01-19 08:30:13.900 019 18171.06 56.88 52695.77 88888.00 2007-01-19 08:30:14.400 019 18170.93 56.90 52695.75 88888.00 2007-01-19 08:30:14.900 019 18170.84 56.96 52695.74 88888.00 2007-01-19 08:30:15.400 019 18170.80 56.95 52695.68 88888.00 2007-01-19 08:30:15.900 019 18170.88 56.83 52695.67 88888.00 2007-01-19 08:30:16.400 019 18170.86 56.80 52695.73 88888.00 2007-01-19 08:30:16.900 019 18170.88 56.80 52695.78 88888.00 2007-01-19 08:30:17.400 019 18170.98 56.89 52695.92 88888.00 2007-01-19 08:30:17.900 019 18170.92 56.90 52695.96 88888.00 2007-01-19 08:30:18.400 019 18170.93 56.78 52695.73 88888.00 2007-01-19 08:30:18.900 019 18170.92 56.73 52695.63 88888.00 2007-01-19 08:30:19.400 019 18170.93 56.76 52695.53 88888.00 2007-01-19 08:30:19.900 019 18170.88 56.82 52695.60 88888.00 2007-01-19 08:30:20.400 019 18170.96 56.88 52695.71 88888.00 2007-01-19 08:30:20.900 019 18170.88 56.86 52695.69 88888.00 2007-01-19 08:30:21.400 019 18170.95 56.80 52695.69 88888.00 2007-01-19 08:30:21.900 019 18171.00 56.76 52695.70 88888.00 2007-01-19 08:30:22.400 019 18170.93 56.74 52695.75 88888.00 2007-01-19 08:30:22.900 019 18170.93 56.77 52695.70 88888.00 2007-01-19 08:30:23.400 019 18170.91 56.74 52695.63 88888.00 2007-01-19 08:30:23.900 019 18170.86 56.68 52695.78 88888.00 2007-01-19 08:30:24.400 019 18171.08 56.68 52695.82 88888.00 2007-01-19 08:30:24.900 019 18171.22 56.64 52695.86 88888.00 2007-01-19 08:30:25.400 019 18171.17 56.51 52695.86 88888.00 2007-01-19 08:30:25.900 019 18171.14 56.46 52695.85 88888.00 2007-01-19 08:30:26.400 019 18171.11 56.41 52695.82 88888.00 2007-01-19 08:30:26.900 019 18171.01 56.42 52695.69 88888.00 2007-01-19 08:30:27.400 019 18170.99 56.44 52695.71 88888.00 2007-01-19 08:30:27.900 019 18171.10 56.40 52695.81 88888.00 2007-01-19 08:30:28.400 019 18171.13 56.32 52695.78 88888.00 2007-01-19 08:30:28.900 019 18171.19 56.36 52695.78 88888.00 2007-01-19 08:30:29.400 019 18171.23 56.40 52695.78 88888.00 2007-01-19 08:30:29.900 019 18171.23 56.48 52695.81 88888.00 2007-01-19 08:30:30.400 019 18171.25 56.43 52695.81 88888.00 2007-01-19 08:30:30.900 019 18171.19 56.32 52695.81 88888.00 2007-01-19 08:30:31.400 019 18171.09 56.19 52695.82 88888.00 2007-01-19 08:30:31.900 019 18171.14 56.24 52695.87 88888.00 2007-01-19 08:30:32.400 019 18171.15 56.35 52695.83 88888.00 2007-01-19 08:30:32.900 019 18171.12 56.32 52695.71 88888.00 2007-01-19 08:30:33.400 019 18170.97 56.19 52695.69 88888.00 2007-01-19 08:30:33.900 019 18170.86 56.31 52695.76 88888.00 2007-01-19 08:30:34.400 019 18170.82 56.33 52695.75 88888.00 2007-01-19 08:30:34.900 019 18170.76 56.23 52695.78 88888.00 2007-01-19 08:30:35.400 019 18170.68 56.30 52695.78 88888.00 2007-01-19 08:30:35.900 019 18170.75 56.45 52695.77 88888.00 2007-01-19 08:30:36.400 019 18170.71 56.55 52695.85 88888.00 2007-01-19 08:30:36.900 019 18170.66 56.52 52695.77 88888.00 2007-01-19 08:30:37.400 019 18170.68 56.51 52695.76 88888.00 2007-01-19 08:30:37.900 019 18170.71 56.46 52695.86 88888.00 2007-01-19 08:30:38.400 019 18170.68 56.41 52696.04 88888.00 2007-01-19 08:30:38.900 019 18170.50 56.43 52695.88 88888.00 2007-01-19 08:30:39.400 019 18170.69 56.49 52695.78 88888.00 2007-01-19 08:30:39.900 019 18170.81 56.53 52695.71 88888.00 2007-01-19 08:30:40.400 019 18170.76 56.47 52695.73 88888.00 2007-01-19 08:30:40.900 019 18170.69 56.48 52695.81 88888.00 2007-01-19 08:30:41.400 019 18170.61 56.52 52695.88 88888.00 2007-01-19 08:30:41.900 019 18170.53 56.52 52695.79 88888.00 2007-01-19 08:30:42.400 019 18170.42 56.54 52695.76 88888.00 2007-01-19 08:30:42.900 019 18170.48 56.59 52695.81 88888.00 2007-01-19 08:30:43.400 019 18170.52 56.63 52695.77 88888.00 2007-01-19 08:30:43.900 019 18170.39 56.63 52695.65 88888.00 2007-01-19 08:30:44.400 019 18170.35 56.67 52695.70 88888.00 2007-01-19 08:30:44.900 019 18170.35 56.62 52695.78 88888.00 2007-01-19 08:30:45.400 019 18170.47 56.63 52695.79 88888.00 2007-01-19 08:30:45.900 019 18170.46 56.74 52695.74 88888.00 2007-01-19 08:30:46.400 019 18170.35 56.72 52695.75 88888.00 2007-01-19 08:30:46.900 019 18170.34 56.68 52695.71 88888.00 2007-01-19 08:30:47.400 019 18170.35 56.73 52695.76 88888.00 2007-01-19 08:30:47.900 019 18170.26 56.78 52695.77 88888.00 2007-01-19 08:30:48.400 019 18170.26 56.78 52695.70 88888.00 2007-01-19 08:30:48.900 019 18170.25 56.75 52695.70 88888.00 2007-01-19 08:30:49.400 019 18170.32 56.69 52695.60 88888.00 2007-01-19 08:30:49.900 019 18170.38 56.70 52695.58 88888.00 2007-01-19 08:30:50.400 019 18170.46 56.69 52695.75 88888.00 2007-01-19 08:30:50.900 019 18170.46 56.78 52695.79 88888.00 2007-01-19 08:30:51.400 019 18170.61 56.77 52695.69 88888.00 2007-01-19 08:30:51.900 019 18170.61 56.76 52695.62 88888.00 2007-01-19 08:30:52.400 019 18170.54 56.75 52695.64 88888.00 2007-01-19 08:30:52.900 019 18170.52 56.77 52695.68 88888.00 2007-01-19 08:30:53.400 019 18170.61 56.89 52695.66 88888.00 2007-01-19 08:30:53.900 019 18170.47 56.86 52695.68 88888.00 2007-01-19 08:30:54.400 019 18170.39 56.69 52695.75 88888.00 2007-01-19 08:30:54.900 019 18170.45 56.69 52695.69 88888.00 2007-01-19 08:30:55.400 019 18170.66 56.74 52695.60 88888.00 2007-01-19 08:30:55.900 019 18170.95 56.78 52695.63 88888.00 2007-01-19 08:30:56.400 019 18170.86 56.81 52695.65 88888.00 2007-01-19 08:30:56.900 019 18170.61 56.79 52695.60 88888.00 2007-01-19 08:30:57.400 019 18170.68 56.76 52695.60 88888.00 2007-01-19 08:30:57.900 019 18170.75 56.72 52695.69 88888.00 2007-01-19 08:30:58.400 019 18170.75 56.74 52695.70 88888.00 2007-01-19 08:30:58.900 019 18170.69 56.76 52695.60 88888.00 2007-01-19 08:30:59.400 019 18170.69 56.81 52695.54 88888.00 2007-01-19 08:30:59.900 019 18170.79 56.84 52695.47 88888.00 2007-01-19 08:31:00.400 019 18170.75 56.89 52695.53 88888.00 2007-01-19 08:31:00.900 019 18170.71 57.00 52695.45 88888.00 2007-01-19 08:31:01.400 019 18170.69 57.02 52695.51 88888.00 2007-01-19 08:31:01.900 019 18170.68 56.90 52695.59 88888.00 2007-01-19 08:31:02.400 019 18170.77 56.96 52695.58 88888.00 2007-01-19 08:31:02.900 019 18170.78 56.99 52695.46 88888.00 2007-01-19 08:31:03.400 019 18170.77 56.86 52695.46 88888.00 2007-01-19 08:31:03.900 019 18170.81 56.84 52695.48 88888.00 2007-01-19 08:31:04.400 019 18170.76 56.89 52695.60 88888.00 2007-01-19 08:31:04.900 019 18170.67 56.87 52695.69 88888.00 2007-01-19 08:31:05.400 019 18170.74 56.82 52695.73 88888.00 2007-01-19 08:31:05.900 019 18170.74 56.76 52695.71 88888.00 2007-01-19 08:31:06.400 019 18170.75 56.82 52695.63 88888.00 2007-01-19 08:31:06.900 019 18170.68 56.88 52695.58 88888.00 2007-01-19 08:31:07.400 019 18170.70 56.81 52695.46 88888.00 2007-01-19 08:31:07.900 019 18170.81 56.83 52695.41 88888.00 2007-01-19 08:31:08.400 019 18170.79 56.84 52695.41 88888.00 2007-01-19 08:31:08.900 019 18170.73 56.79 52695.29 88888.00 2007-01-19 08:31:09.400 019 18170.85 56.76 52695.30 88888.00 2007-01-19 08:31:09.900 019 18170.85 56.63 52695.38 88888.00 2007-01-19 08:31:10.400 019 18170.76 56.64 52695.39 88888.00 2007-01-19 08:31:10.900 019 18170.73 56.62 52695.38 88888.00 2007-01-19 08:31:11.400 019 18170.76 56.67 52695.35 88888.00 2007-01-19 08:31:11.900 019 18170.87 56.58 52695.43 88888.00 2007-01-19 08:31:12.400 019 18170.84 56.54 52695.42 88888.00 2007-01-19 08:31:12.900 019 18170.71 56.61 52695.33 88888.00 2007-01-19 08:31:13.400 019 18170.77 56.50 52695.31 88888.00 2007-01-19 08:31:13.900 019 18170.74 56.48 52695.28 88888.00 2007-01-19 08:31:14.400 019 18170.78 56.48 52695.28 88888.00 2007-01-19 08:31:14.900 019 18170.76 56.55 52695.27 88888.00 2007-01-19 08:31:15.400 019 18170.80 56.61 52695.28 88888.00 2007-01-19 08:31:15.900 019 18170.93 56.52 52695.25 88888.00 2007-01-19 08:31:16.400 019 18170.86 56.42 52695.30 88888.00 2007-01-19 08:31:16.900 019 18170.88 56.38 52695.32 88888.00 2007-01-19 08:31:17.400 019 18170.90 56.47 52695.31 88888.00 2007-01-19 08:31:17.900 019 18170.76 56.50 52695.31 88888.00 2007-01-19 08:31:18.400 019 18170.77 56.53 52695.40 88888.00 2007-01-19 08:31:18.900 019 18170.84 56.43 52695.36 88888.00 2007-01-19 08:31:19.400 019 18170.84 56.39 52695.28 88888.00 2007-01-19 08:31:19.900 019 18170.75 56.45 52695.08 88888.00 2007-01-19 08:31:20.400 019 18170.61 56.52 52695.00 88888.00 2007-01-19 08:31:20.900 019 18170.77 56.54 52695.16 88888.00 2007-01-19 08:31:21.400 019 18170.80 56.54 52695.25 88888.00 2007-01-19 08:31:21.900 019 18170.81 56.61 52695.31 88888.00 2007-01-19 08:31:22.400 019 18170.84 56.63 52695.28 88888.00 2007-01-19 08:31:22.900 019 18170.75 56.68 52695.28 88888.00 2007-01-19 08:31:23.400 019 18170.85 56.66 52695.34 88888.00 2007-01-19 08:31:23.900 019 18170.84 56.63 52695.36 88888.00 2007-01-19 08:31:24.400 019 18170.88 56.59 52695.34 88888.00 2007-01-19 08:31:24.900 019 18170.87 56.68 52695.35 88888.00 2007-01-19 08:31:25.400 019 18170.80 56.63 52695.41 88888.00 2007-01-19 08:31:25.900 019 18170.80 56.48 52695.33 88888.00 2007-01-19 08:31:26.400 019 18170.75 56.47 52695.34 88888.00 2007-01-19 08:31:26.900 019 18170.80 56.50 52695.33 88888.00 2007-01-19 08:31:27.400 019 18170.80 56.61 52695.41 88888.00 2007-01-19 08:31:27.900 019 18170.90 56.69 52695.38 88888.00 2007-01-19 08:31:28.400 019 18170.89 56.72 52695.43 88888.00 2007-01-19 08:31:28.900 019 18170.84 56.70 52695.43 88888.00 2007-01-19 08:31:29.400 019 18170.84 56.64 52695.32 88888.00 2007-01-19 08:31:29.900 019 18170.90 56.68 52695.35 88888.00 2007-01-19 08:31:30.400 019 18170.93 56.65 52695.35 88888.00 2007-01-19 08:31:30.900 019 18170.84 56.66 52695.35 88888.00 2007-01-19 08:31:31.400 019 18170.85 56.66 52695.29 88888.00 2007-01-19 08:31:31.900 019 18170.90 56.63 52695.34 88888.00 2007-01-19 08:31:32.400 019 18170.99 56.63 52695.34 88888.00 2007-01-19 08:31:32.900 019 18170.90 56.62 52695.25 88888.00 2007-01-19 08:31:33.400 019 18170.97 56.59 52695.29 88888.00 2007-01-19 08:31:33.900 019 18170.87 56.68 52695.31 88888.00 2007-01-19 08:31:34.400 019 18170.84 56.61 52695.33 88888.00 2007-01-19 08:31:34.900 019 18170.88 56.63 52695.32 88888.00 2007-01-19 08:31:35.400 019 18170.84 56.67 52695.33 88888.00 2007-01-19 08:31:35.900 019 18170.93 56.68 52695.32 88888.00 2007-01-19 08:31:36.400 019 18171.06 56.74 52695.29 88888.00 2007-01-19 08:31:36.900 019 18170.99 56.69 52695.39 88888.00 2007-01-19 08:31:37.400 019 18170.97 56.52 52695.42 88888.00 2007-01-19 08:31:37.900 019 18170.93 56.51 52695.43 88888.00 2007-01-19 08:31:38.400 019 18170.93 56.59 52695.43 88888.00 2007-01-19 08:31:38.900 019 18170.85 56.69 52695.39 88888.00 2007-01-19 08:31:39.400 019 18170.82 56.68 52695.38 88888.00 2007-01-19 08:31:39.900 019 18171.06 56.66 52695.32 88888.00 2007-01-19 08:31:40.400 019 18170.91 56.67 52695.34 88888.00 2007-01-19 08:31:40.900 019 18170.84 56.66 52695.33 88888.00 2007-01-19 08:31:41.400 019 18170.90 56.66 52695.44 88888.00 2007-01-19 08:31:41.900 019 18170.87 56.70 52695.41 88888.00 2007-01-19 08:31:42.400 019 18170.84 56.67 52695.44 88888.00 2007-01-19 08:31:42.900 019 18170.89 56.59 52695.38 88888.00 2007-01-19 08:31:43.400 019 18170.88 56.64 52695.34 88888.00 2007-01-19 08:31:43.900 019 18170.93 56.63 52695.27 88888.00 2007-01-19 08:31:44.400 019 18170.88 56.68 52695.30 88888.00 2007-01-19 08:31:44.900 019 18170.79 56.69 52695.34 88888.00 2007-01-19 08:31:45.400 019 18170.77 56.66 52695.34 88888.00 2007-01-19 08:31:45.900 019 18170.73 56.69 52695.36 88888.00 2007-01-19 08:31:46.400 019 18170.71 56.76 52695.46 88888.00 2007-01-19 08:31:46.900 019 18170.78 56.79 52695.39 88888.00 2007-01-19 08:31:47.400 019 18170.93 56.72 52695.39 88888.00 2007-01-19 08:31:47.900 019 18170.80 56.73 52695.36 88888.00 2007-01-19 08:31:48.400 019 18170.74 56.78 52695.20 88888.00 2007-01-19 08:31:48.900 019 18170.71 56.73 52695.22 88888.00 2007-01-19 08:31:49.400 019 18170.69 56.69 52695.30 88888.00 2007-01-19 08:31:49.900 019 18170.90 56.67 52695.35 88888.00 2007-01-19 08:31:50.400 019 18170.81 56.69 52695.36 88888.00 2007-01-19 08:31:50.900 019 18170.73 56.69 52695.29 88888.00 2007-01-19 08:31:51.400 019 18170.73 56.70 52695.25 88888.00 2007-01-19 08:31:51.900 019 18170.76 56.68 52695.28 88888.00 2007-01-19 08:31:52.400 019 18170.75 56.76 52695.24 88888.00 2007-01-19 08:31:52.900 019 18170.74 56.81 52695.32 88888.00 2007-01-19 08:31:53.400 019 18170.81 56.80 52695.31 88888.00 2007-01-19 08:31:53.900 019 18170.80 56.74 52695.30 88888.00 2007-01-19 08:31:54.400 019 18170.73 56.71 52695.21 88888.00 2007-01-19 08:31:54.900 019 18170.63 56.70 52695.31 88888.00 2007-01-19 08:31:55.400 019 18170.67 56.72 52695.43 88888.00 2007-01-19 08:31:55.900 019 18170.71 56.72 52695.30 88888.00 2007-01-19 08:31:56.400 019 18170.81 56.76 52695.31 88888.00 2007-01-19 08:31:56.900 019 18170.74 56.79 52695.34 88888.00 2007-01-19 08:31:57.400 019 18170.70 56.77 52695.38 88888.00 2007-01-19 08:31:57.900 019 18170.69 56.68 52695.41 88888.00 2007-01-19 08:31:58.400 019 18170.79 56.72 52695.47 88888.00 2007-01-19 08:31:58.900 019 18170.77 56.70 52695.59 88888.00 2007-01-19 08:31:59.400 019 18170.68 56.75 52695.56 88888.00 2007-01-19 08:31:59.900 019 18170.73 56.83 52695.50 88888.00 2007-01-19 08:32:00.400 019 18170.78 56.86 52695.44 88888.00 2007-01-19 08:32:00.900 019 18170.73 56.85 52695.42 88888.00 2007-01-19 08:32:01.400 019 18170.79 56.86 52695.34 88888.00 2007-01-19 08:32:01.900 019 18170.79 56.82 52695.36 88888.00 2007-01-19 08:32:02.400 019 18170.87 56.76 52695.43 88888.00 2007-01-19 08:32:02.900 019 18170.79 56.82 52695.55 88888.00 2007-01-19 08:32:03.400 019 18170.73 56.79 52695.48 88888.00 2007-01-19 08:32:03.900 019 18170.84 56.77 52695.43 88888.00 2007-01-19 08:32:04.400 019 18171.00 56.73 52695.43 88888.00 2007-01-19 08:32:04.900 019 18171.09 56.81 52695.42 88888.00 2007-01-19 08:32:05.400 019 18171.07 56.85 52695.32 88888.00 2007-01-19 08:32:05.900 019 18171.06 56.83 52695.29 88888.00 2007-01-19 08:32:06.400 019 18171.02 56.90 52695.38 88888.00 2007-01-19 08:32:06.900 019 18171.00 56.94 52695.46 88888.00 2007-01-19 08:32:07.400 019 18170.93 56.91 52695.45 88888.00 2007-01-19 08:32:07.900 019 18171.06 56.86 52695.31 88888.00 2007-01-19 08:32:08.400 019 18171.04 56.87 52695.39 88888.00 2007-01-19 08:32:08.900 019 18171.17 56.88 52695.35 88888.00 2007-01-19 08:32:09.400 019 18171.23 56.81 52695.30 88888.00 2007-01-19 08:32:09.900 019 18171.21 56.73 52695.29 88888.00 2007-01-19 08:32:10.400 019 18171.15 56.79 52695.30 88888.00 2007-01-19 08:32:10.900 019 18171.20 56.72 52695.20 88888.00 2007-01-19 08:32:11.400 019 18171.20 56.70 52695.17 88888.00 2007-01-19 08:32:11.900 019 18171.24 56.79 52695.28 88888.00 2007-01-19 08:32:12.400 019 18171.30 56.81 52695.40 88888.00 2007-01-19 08:32:12.900 019 18171.31 56.75 52695.40 88888.00 2007-01-19 08:32:13.400 019 18171.37 56.71 52695.33 88888.00 2007-01-19 08:32:13.900 019 18171.36 56.67 52695.40 88888.00 2007-01-19 08:32:14.400 019 18171.47 56.65 52695.44 88888.00 2007-01-19 08:32:14.900 019 18171.35 56.66 52695.32 88888.00 2007-01-19 08:32:15.400 019 18171.32 56.58 52695.29 88888.00 2007-01-19 08:32:15.900 019 18171.22 56.62 52695.23 88888.00 2007-01-19 08:32:16.400 019 18171.60 56.67 52695.32 88888.00 2007-01-19 08:32:16.900 019 18171.82 56.64 52695.30 88888.00 2007-01-19 08:32:17.400 019 18171.86 56.65 52695.29 88888.00 2007-01-19 08:32:17.900 019 18171.88 56.59 52695.29 88888.00 2007-01-19 08:32:18.400 019 18171.44 56.64 52695.08 88888.00 2007-01-19 08:32:18.900 019 18171.22 56.77 52695.07 88888.00 2007-01-19 08:32:19.400 019 18171.23 56.79 52695.16 88888.00 2007-01-19 08:32:19.900 019 18171.19 56.81 52695.19 88888.00 2007-01-19 08:32:20.400 019 18171.14 56.75 52695.27 88888.00 2007-01-19 08:32:20.900 019 18171.12 56.69 52695.25 88888.00 2007-01-19 08:32:21.400 019 18171.21 56.67 52695.20 88888.00 2007-01-19 08:32:21.900 019 18171.18 56.63 52695.27 88888.00 2007-01-19 08:32:22.400 019 18171.06 56.62 52695.20 88888.00 2007-01-19 08:32:22.900 019 18171.00 56.59 52695.20 88888.00 2007-01-19 08:32:23.400 019 18171.12 56.59 52695.25 88888.00 2007-01-19 08:32:23.900 019 18171.04 56.68 52695.36 88888.00 2007-01-19 08:32:24.400 019 18171.02 56.73 52695.32 88888.00 2007-01-19 08:32:24.900 019 18171.21 56.71 52695.23 88888.00 2007-01-19 08:32:25.400 019 18171.17 56.74 52695.18 88888.00 2007-01-19 08:32:25.900 019 18170.97 56.75 52695.11 88888.00 2007-01-19 08:32:26.400 019 18170.97 56.82 52695.17 88888.00 2007-01-19 08:32:26.900 019 18170.91 56.79 52695.18 88888.00 2007-01-19 08:32:27.400 019 18170.90 56.74 52695.29 88888.00 2007-01-19 08:32:27.900 019 18170.88 56.75 52695.35 88888.00 2007-01-19 08:32:28.400 019 18170.85 56.81 52695.32 88888.00 2007-01-19 08:32:28.900 019 18171.00 56.86 52695.21 88888.00 2007-01-19 08:32:29.400 019 18171.09 56.86 52695.15 88888.00 2007-01-19 08:32:29.900 019 18171.07 56.84 52695.07 88888.00 2007-01-19 08:32:30.400 019 18171.08 56.84 52695.05 88888.00 2007-01-19 08:32:30.900 019 18171.07 56.76 52695.07 88888.00 2007-01-19 08:32:31.400 019 18170.99 56.76 52695.18 88888.00 2007-01-19 08:32:31.900 019 18171.02 56.75 52695.19 88888.00 2007-01-19 08:32:32.400 019 18170.99 56.78 52695.19 88888.00 2007-01-19 08:32:32.900 019 18170.97 56.70 52695.19 88888.00 2007-01-19 08:32:33.400 019 18170.93 56.72 52695.11 88888.00 2007-01-19 08:32:33.900 019 18170.91 56.82 52695.08 88888.00 2007-01-19 08:32:34.400 019 18170.96 56.90 52695.12 88888.00 2007-01-19 08:32:34.900 019 18171.04 56.86 52695.08 88888.00 2007-01-19 08:32:35.400 019 18171.14 56.82 52695.07 88888.00 2007-01-19 08:32:35.900 019 18171.18 56.74 52695.05 88888.00 2007-01-19 08:32:36.400 019 18171.08 56.76 52695.07 88888.00 2007-01-19 08:32:36.900 019 18171.06 56.85 52694.99 88888.00 2007-01-19 08:32:37.400 019 18170.96 56.91 52694.94 88888.00 2007-01-19 08:32:37.900 019 18170.93 56.83 52695.13 88888.00 2007-01-19 08:32:38.400 019 18171.02 56.84 52695.19 88888.00 2007-01-19 08:32:38.900 019 18171.02 56.87 52695.06 88888.00 2007-01-19 08:32:39.400 019 18170.95 56.85 52695.05 88888.00 2007-01-19 08:32:39.900 019 18171.02 56.92 52695.04 88888.00 2007-01-19 08:32:40.400 019 18170.95 56.92 52695.13 88888.00 2007-01-19 08:32:40.900 019 18170.92 56.92 52695.22 88888.00 2007-01-19 08:32:41.400 019 18170.97 56.94 52695.27 88888.00 2007-01-19 08:32:41.900 019 18171.06 56.89 52695.20 88888.00 2007-01-19 08:32:42.400 019 18171.14 56.78 52695.18 88888.00 2007-01-19 08:32:42.900 019 18171.09 56.94 52695.12 88888.00 2007-01-19 08:32:43.400 019 18171.12 57.01 52695.16 88888.00 2007-01-19 08:32:43.900 019 18171.09 57.01 52695.21 88888.00 2007-01-19 08:32:44.400 019 18171.15 57.03 52695.17 88888.00 2007-01-19 08:32:44.900 019 18171.20 56.95 52695.22 88888.00 2007-01-19 08:32:45.400 019 18171.21 56.96 52695.25 88888.00 2007-01-19 08:32:45.900 019 18171.26 56.95 52695.17 88888.00 2007-01-19 08:32:46.400 019 18171.28 56.97 52695.12 88888.00 2007-01-19 08:32:46.900 019 18171.17 57.03 52695.10 88888.00 2007-01-19 08:32:47.400 019 18171.18 57.06 52695.07 88888.00 2007-01-19 08:32:47.900 019 18171.19 57.04 52695.05 88888.00 2007-01-19 08:32:48.400 019 18171.15 57.25 52695.13 88888.00 2007-01-19 08:32:48.900 019 18171.14 57.20 52694.99 88888.00 2007-01-19 08:32:49.400 019 18171.23 57.31 52695.08 88888.00 2007-01-19 08:32:49.900 019 18171.26 57.36 52695.13 88888.00 2007-01-19 08:32:50.400 019 18171.32 57.36 52695.13 88888.00 2007-01-19 08:32:50.900 019 18171.34 57.26 52695.08 88888.00 2007-01-19 08:32:51.400 019 18171.34 57.24 52695.01 88888.00 2007-01-19 08:32:51.900 019 18171.39 57.36 52695.08 88888.00 2007-01-19 08:32:52.400 019 18171.41 57.41 52695.19 88888.00 2007-01-19 08:32:52.900 019 18171.31 57.45 52695.25 88888.00 2007-01-19 08:32:53.400 019 18171.33 57.45 52695.29 88888.00 2007-01-19 08:32:53.900 019 18171.39 57.33 52695.30 88888.00 2007-01-19 08:32:54.400 019 18171.34 57.32 52695.34 88888.00 2007-01-19 08:32:54.900 019 18171.23 57.39 52695.38 88888.00 2007-01-19 08:32:55.400 019 18171.28 57.40 52695.29 88888.00 2007-01-19 08:32:55.900 019 18171.28 57.37 52695.21 88888.00 2007-01-19 08:32:56.400 019 18171.29 57.46 52695.33 88888.00 2007-01-19 08:32:56.900 019 18171.26 57.46 52695.44 88888.00 2007-01-19 08:32:57.400 019 18171.28 57.39 52695.36 88888.00 2007-01-19 08:32:57.900 019 18171.31 57.40 52695.28 88888.00 2007-01-19 08:32:58.400 019 18171.34 57.35 52695.16 88888.00 2007-01-19 08:32:58.900 019 18171.32 57.31 52695.17 88888.00 2007-01-19 08:32:59.400 019 18171.39 57.37 52695.09 88888.00 2007-01-19 08:32:59.900 019 18171.40 57.41 52695.01 88888.00 2007-01-19 08:33:00.400 019 18171.44 57.31 52695.00 88888.00 2007-01-19 08:33:00.900 019 18171.42 57.28 52695.12 88888.00 2007-01-19 08:33:01.400 019 18171.40 57.28 52695.17 88888.00 2007-01-19 08:33:01.900 019 18171.41 57.35 52695.24 88888.00 2007-01-19 08:33:02.400 019 18171.44 57.39 52695.23 88888.00 2007-01-19 08:33:02.900 019 18171.49 57.39 52695.01 88888.00 2007-01-19 08:33:03.400 019 18171.42 57.42 52695.09 88888.00 2007-01-19 08:33:03.900 019 18171.31 57.42 52695.16 88888.00 2007-01-19 08:33:04.400 019 18171.19 57.48 52695.12 88888.00 2007-01-19 08:33:04.900 019 18171.23 57.45 52695.05 88888.00 2007-01-19 08:33:05.400 019 18171.28 57.49 52694.94 88888.00 2007-01-19 08:33:05.900 019 18171.39 57.48 52694.98 88888.00 2007-01-19 08:33:06.400 019 18171.29 57.48 52695.10 88888.00 2007-01-19 08:33:06.900 019 18171.26 57.41 52695.12 88888.00 2007-01-19 08:33:07.400 019 18171.29 57.40 52695.06 88888.00 2007-01-19 08:33:07.900 019 18171.22 57.38 52695.12 88888.00 2007-01-19 08:33:08.400 019 18171.21 57.45 52695.13 88888.00 2007-01-19 08:33:08.900 019 18171.19 57.50 52695.22 88888.00 2007-01-19 08:33:09.400 019 18171.14 57.51 52695.19 88888.00 2007-01-19 08:33:09.900 019 18171.23 57.59 52695.00 88888.00 2007-01-19 08:33:10.400 019 18171.24 57.56 52694.96 88888.00 2007-01-19 08:33:10.900 019 18171.23 57.58 52695.12 88888.00 2007-01-19 08:33:11.400 019 18171.22 57.59 52695.22 88888.00 2007-01-19 08:33:11.900 019 18171.22 57.54 52695.11 88888.00 2007-01-19 08:33:12.400 019 18171.07 57.59 52695.13 88888.00 2007-01-19 08:33:12.900 019 18171.07 57.69 52695.05 88888.00 2007-01-19 08:33:13.400 019 18171.12 57.65 52694.99 88888.00 2007-01-19 08:33:13.900 019 18171.14 57.65 52695.02 88888.00 2007-01-19 08:33:14.400 019 18171.24 57.59 52695.01 88888.00 2007-01-19 08:33:14.900 019 18171.20 57.59 52695.08 88888.00 2007-01-19 08:33:15.400 019 18171.20 57.58 52695.07 88888.00 2007-01-19 08:33:15.900 019 18171.09 57.53 52695.05 88888.00 2007-01-19 08:33:16.400 019 18171.12 57.53 52695.11 88888.00 2007-01-19 08:33:16.900 019 18171.23 57.47 52695.04 88888.00 2007-01-19 08:33:17.400 019 18171.29 57.42 52695.06 88888.00 2007-01-19 08:33:17.900 019 18171.37 57.42 52695.01 88888.00 2007-01-19 08:33:18.400 019 18171.31 57.47 52695.02 88888.00 2007-01-19 08:33:18.900 019 18171.36 57.50 52695.06 88888.00 2007-01-19 08:33:19.400 019 18171.39 57.43 52695.06 88888.00 2007-01-19 08:33:19.900 019 18171.34 57.37 52695.01 88888.00 2007-01-19 08:33:20.400 019 18171.36 57.38 52695.02 88888.00 2007-01-19 08:33:20.900 019 18171.28 57.37 52695.01 88888.00 2007-01-19 08:33:21.400 019 18171.23 57.40 52695.05 88888.00 2007-01-19 08:33:21.900 019 18171.28 57.43 52695.11 88888.00 2007-01-19 08:33:22.400 019 18171.41 57.42 52695.13 88888.00 2007-01-19 08:33:22.900 019 18171.45 57.38 52695.19 88888.00 2007-01-19 08:33:23.400 019 18171.44 57.39 52695.12 88888.00 2007-01-19 08:33:23.900 019 18171.55 57.41 52695.00 88888.00 2007-01-19 08:33:24.400 019 18171.49 57.34 52695.04 88888.00 2007-01-19 08:33:24.900 019 18171.43 57.36 52695.00 88888.00 2007-01-19 08:33:25.400 019 18171.41 57.36 52694.95 88888.00 2007-01-19 08:33:25.900 019 18171.37 57.30 52694.98 88888.00 2007-01-19 08:33:26.400 019 18171.40 57.25 52694.99 88888.00 2007-01-19 08:33:26.900 019 18171.40 57.22 52694.86 88888.00 2007-01-19 08:33:27.400 019 18171.41 57.23 52694.72 88888.00 2007-01-19 08:33:27.900 019 18171.45 57.24 52694.70 88888.00 2007-01-19 08:33:28.400 019 18171.47 57.17 52694.71 88888.00 2007-01-19 08:33:28.900 019 18171.44 57.20 52694.73 88888.00 2007-01-19 08:33:29.400 019 18171.35 57.24 52694.75 88888.00 2007-01-19 08:33:29.900 019 18171.44 57.17 52694.80 88888.00 2007-01-19 08:33:30.400 019 18171.45 57.10 52694.84 88888.00 2007-01-19 08:33:30.900 019 18171.50 57.13 52694.74 88888.00 2007-01-19 08:33:31.400 019 18171.51 57.15 52694.77 88888.00 2007-01-19 08:33:31.900 019 18171.40 57.16 52694.82 88888.00 2007-01-19 08:33:32.400 019 18171.44 57.16 52694.83 88888.00 2007-01-19 08:33:32.900 019 18171.42 57.16 52694.84 88888.00 2007-01-19 08:33:33.400 019 18171.32 57.13 52694.82 88888.00 2007-01-19 08:33:33.900 019 18171.36 57.19 52694.78 88888.00 2007-01-19 08:33:34.400 019 18171.39 57.22 52694.82 88888.00 2007-01-19 08:33:34.900 019 18171.33 57.25 52694.94 88888.00 2007-01-19 08:33:35.400 019 18171.34 57.28 52694.88 88888.00 2007-01-19 08:33:35.900 019 18171.28 57.22 52694.89 88888.00 2007-01-19 08:33:36.400 019 18171.25 57.17 52694.82 88888.00 2007-01-19 08:33:36.900 019 18171.20 57.14 52694.70 88888.00 2007-01-19 08:33:37.400 019 18171.21 57.13 52694.71 88888.00 2007-01-19 08:33:37.900 019 18171.25 57.21 52694.73 88888.00 2007-01-19 08:33:38.400 019 18171.12 57.17 52694.78 88888.00 2007-01-19 08:33:38.900 019 18171.13 57.19 52694.80 88888.00 2007-01-19 08:33:39.400 019 18171.17 57.16 52694.78 88888.00 2007-01-19 08:33:39.900 019 18171.23 57.03 52694.78 88888.00 2007-01-19 08:33:40.400 019 18171.24 57.06 52694.84 88888.00 2007-01-19 08:33:40.900 019 18171.25 57.07 52694.84 88888.00 2007-01-19 08:33:41.400 019 18171.24 57.04 52694.85 88888.00 2007-01-19 08:33:41.900 019 18171.24 57.01 52694.82 88888.00 2007-01-19 08:33:42.400 019 18171.25 57.01 52694.83 88888.00 2007-01-19 08:33:42.900 019 18171.28 57.05 52694.93 88888.00 2007-01-19 08:33:43.400 019 18171.30 57.02 52694.99 88888.00 2007-01-19 08:33:43.900 019 18171.24 57.04 52694.89 88888.00 2007-01-19 08:33:44.400 019 18171.10 56.99 52694.82 88888.00 2007-01-19 08:33:44.900 019 18171.23 56.95 52694.76 88888.00 2007-01-19 08:33:45.400 019 18171.26 57.01 52694.74 88888.00 2007-01-19 08:33:45.900 019 18171.15 57.07 52694.77 88888.00 2007-01-19 08:33:46.400 019 18171.17 57.07 52694.77 88888.00 2007-01-19 08:33:46.900 019 18171.25 57.04 52694.76 88888.00 2007-01-19 08:33:47.400 019 18171.21 57.00 52694.86 88888.00 2007-01-19 08:33:47.900 019 18171.19 57.04 52694.83 88888.00 2007-01-19 08:33:48.400 019 18171.23 56.99 52694.82 88888.00 2007-01-19 08:33:48.900 019 18171.21 56.99 52694.82 88888.00 2007-01-19 08:33:49.400 019 18171.24 57.01 52694.76 88888.00 2007-01-19 08:33:49.900 019 18171.21 57.02 52694.73 88888.00 2007-01-19 08:33:50.400 019 18171.23 57.04 52694.66 88888.00 2007-01-19 08:33:50.900 019 18171.29 57.04 52694.71 88888.00 2007-01-19 08:33:51.400 019 18171.36 57.07 52694.77 88888.00 2007-01-19 08:33:51.900 019 18171.39 57.02 52694.85 88888.00 2007-01-19 08:33:52.400 019 18171.33 56.95 52694.83 88888.00 2007-01-19 08:33:52.900 019 18171.39 56.90 52694.84 88888.00 2007-01-19 08:33:53.400 019 18171.34 56.94 52694.84 88888.00 2007-01-19 08:33:53.900 019 18171.39 56.90 52694.89 88888.00 2007-01-19 08:33:54.400 019 18171.44 56.90 52695.02 88888.00 2007-01-19 08:33:54.900 019 18171.44 57.00 52694.82 88888.00 2007-01-19 08:33:55.400 019 18171.42 57.00 52694.71 88888.00 2007-01-19 08:33:55.900 019 18171.37 56.95 52694.59 88888.00 2007-01-19 08:33:56.400 019 18171.32 56.96 52694.55 88888.00 2007-01-19 08:33:56.900 019 18171.32 56.95 52694.71 88888.00 2007-01-19 08:33:57.400 019 18171.35 56.89 52694.73 88888.00 2007-01-19 08:33:57.900 019 18171.33 56.92 52694.69 88888.00 2007-01-19 08:33:58.400 019 18171.30 56.99 52694.73 88888.00 2007-01-19 08:33:58.900 019 18171.29 56.97 52694.77 88888.00 2007-01-19 08:33:59.400 019 18171.21 56.98 52694.82 88888.00 2007-01-19 08:33:59.900 019 18171.21 56.98 52694.80 88888.00 2007-01-19 08:34:00.400 019 18171.23 57.03 52694.78 88888.00 2007-01-19 08:34:00.900 019 18171.25 57.00 52694.67 88888.00 2007-01-19 08:34:01.400 019 18171.23 57.03 52694.70 88888.00 2007-01-19 08:34:01.900 019 18171.15 57.02 52694.80 88888.00 2007-01-19 08:34:02.400 019 18171.08 57.03 52694.78 88888.00 2007-01-19 08:34:02.900 019 18171.06 57.01 52694.94 88888.00 2007-01-19 08:34:03.400 019 18171.06 57.03 52694.94 88888.00 2007-01-19 08:34:03.900 019 18171.06 57.01 52694.90 88888.00 2007-01-19 08:34:04.400 019 18171.08 56.99 52694.82 88888.00 2007-01-19 08:34:04.900 019 18171.02 57.00 52694.75 88888.00 2007-01-19 08:34:05.400 019 18170.98 57.04 52694.70 88888.00 2007-01-19 08:34:05.900 019 18171.02 57.15 52694.73 88888.00 2007-01-19 08:34:06.400 019 18171.03 57.19 52694.80 88888.00 2007-01-19 08:34:06.900 019 18171.08 57.14 52694.84 88888.00 2007-01-19 08:34:07.400 019 18170.92 57.13 52694.89 88888.00 2007-01-19 08:34:07.900 019 18170.88 57.21 52694.90 88888.00 2007-01-19 08:34:08.400 019 18170.97 57.20 52694.94 88888.00 2007-01-19 08:34:08.900 019 18170.95 57.14 52695.00 88888.00 2007-01-19 08:34:09.400 019 18170.98 57.08 52694.99 88888.00 2007-01-19 08:34:09.900 019 18171.10 57.18 52694.86 88888.00 2007-01-19 08:34:10.400 019 18171.01 57.21 52694.87 88888.00 2007-01-19 08:34:10.900 019 18171.02 57.17 52694.81 88888.00 2007-01-19 08:34:11.400 019 18170.93 57.21 52694.70 88888.00 2007-01-19 08:34:11.900 019 18170.96 57.13 52694.76 88888.00 2007-01-19 08:34:12.400 019 18170.95 57.13 52694.77 88888.00 2007-01-19 08:34:12.900 019 18170.90 57.18 52694.72 88888.00 2007-01-19 08:34:13.400 019 18171.06 57.14 52694.69 88888.00 2007-01-19 08:34:13.900 019 18171.11 57.15 52694.64 88888.00 2007-01-19 08:34:14.400 019 18171.10 57.21 52694.58 88888.00 2007-01-19 08:34:14.900 019 18171.14 57.22 52694.53 88888.00 2007-01-19 08:34:15.400 019 18171.22 57.20 52694.64 88888.00 2007-01-19 08:34:15.900 019 18171.15 57.18 52694.60 88888.00 2007-01-19 08:34:16.400 019 18171.09 57.22 52694.50 88888.00 2007-01-19 08:34:16.900 019 18171.07 57.16 52694.72 88888.00 2007-01-19 08:34:17.400 019 18171.14 57.22 52694.71 88888.00 2007-01-19 08:34:17.900 019 18171.24 57.25 52694.60 88888.00 2007-01-19 08:34:18.400 019 18171.23 57.17 52694.64 88888.00 2007-01-19 08:34:18.900 019 18171.25 57.11 52694.73 88888.00 2007-01-19 08:34:19.400 019 18171.32 57.08 52694.71 88888.00 2007-01-19 08:34:19.900 019 18171.26 57.10 52694.64 88888.00 2007-01-19 08:34:20.400 019 18171.26 57.09 52694.69 88888.00 2007-01-19 08:34:20.900 019 18171.29 57.12 52694.69 88888.00 2007-01-19 08:34:21.400 019 18171.32 57.18 52694.55 88888.00 2007-01-19 08:34:21.900 019 18171.37 57.21 52694.64 88888.00 2007-01-19 08:34:22.400 019 18171.35 57.21 52694.73 88888.00 2007-01-19 08:34:22.900 019 18171.40 57.18 52694.70 88888.00 2007-01-19 08:34:23.400 019 18171.42 57.12 52694.64 88888.00 2007-01-19 08:34:23.900 019 18171.51 57.05 52694.63 88888.00 2007-01-19 08:34:24.400 019 18171.49 57.15 52694.63 88888.00 2007-01-19 08:34:24.900 019 18171.44 57.21 52694.53 88888.00 2007-01-19 08:34:25.400 019 18171.41 57.09 52694.61 88888.00 2007-01-19 08:34:25.900 019 18171.39 57.03 52694.67 88888.00 2007-01-19 08:34:26.400 019 18171.43 57.03 52694.73 88888.00 2007-01-19 08:34:26.900 019 18171.53 57.05 52694.69 88888.00 2007-01-19 08:34:27.400 019 18171.52 57.05 52694.66 88888.00 2007-01-19 08:34:27.900 019 18171.45 57.08 52694.53 88888.00 2007-01-19 08:34:28.400 019 18171.36 57.06 52694.53 88888.00 2007-01-19 08:34:28.900 019 18171.39 57.11 52694.61 88888.00 2007-01-19 08:34:29.400 019 18171.49 57.16 52694.64 88888.00 2007-01-19 08:34:29.900 019 18171.45 57.14 52694.55 88888.00 2007-01-19 08:34:30.400 019 18171.41 57.13 52694.59 88888.00 2007-01-19 08:34:30.900 019 18171.35 57.09 52694.63 88888.00 2007-01-19 08:34:31.400 019 18171.33 57.06 52694.64 88888.00 2007-01-19 08:34:31.900 019 18171.34 57.10 52694.61 88888.00 2007-01-19 08:34:32.400 019 18171.34 57.08 52694.48 88888.00 2007-01-19 08:34:32.900 019 18171.25 57.05 52694.51 88888.00 2007-01-19 08:34:33.400 019 18171.24 57.14 52694.53 88888.00 2007-01-19 08:34:33.900 019 18171.36 57.20 52694.51 88888.00 2007-01-19 08:34:34.400 019 18171.36 57.26 52694.57 88888.00 2007-01-19 08:34:34.900 019 18171.28 57.24 52694.54 88888.00 2007-01-19 08:34:35.400 019 18171.29 57.21 52694.54 88888.00 2007-01-19 08:34:35.900 019 18171.31 57.31 52694.57 88888.00 2007-01-19 08:34:36.400 019 18171.25 57.32 52694.61 88888.00 2007-01-19 08:34:36.900 019 18171.25 57.22 52694.62 88888.00 2007-01-19 08:34:37.400 019 18171.33 57.17 52694.58 88888.00 2007-01-19 08:34:37.900 019 18171.26 57.24 52694.59 88888.00 2007-01-19 08:34:38.400 019 18171.21 57.25 52694.59 88888.00 2007-01-19 08:34:38.900 019 18171.36 57.29 52694.54 88888.00 2007-01-19 08:34:39.400 019 18171.35 57.30 52694.44 88888.00 2007-01-19 08:34:39.900 019 18171.28 57.25 52694.37 88888.00 2007-01-19 08:34:40.400 019 18171.25 57.32 52694.50 88888.00 2007-01-19 08:34:40.900 019 18171.23 57.41 52694.50 88888.00 2007-01-19 08:34:41.400 019 18171.24 57.38 52694.41 88888.00 2007-01-19 08:34:41.900 019 18171.18 57.29 52694.46 88888.00 2007-01-19 08:34:42.400 019 18171.22 57.28 52694.42 88888.00 2007-01-19 08:34:42.900 019 18171.25 57.31 52694.41 88888.00 2007-01-19 08:34:43.400 019 18171.25 57.30 52694.39 88888.00 2007-01-19 08:34:43.900 019 18171.29 57.21 52694.29 88888.00 2007-01-19 08:34:44.400 019 18171.28 57.18 52694.36 88888.00 2007-01-19 08:34:44.900 019 18171.21 57.18 52694.30 88888.00 2007-01-19 08:34:45.400 019 18171.23 57.18 52694.31 88888.00 2007-01-19 08:34:45.900 019 18171.23 57.11 52694.29 88888.00 2007-01-19 08:34:46.400 019 18171.26 57.12 52694.36 88888.00 2007-01-19 08:34:46.900 019 18171.40 57.20 52694.47 88888.00 2007-01-19 08:34:47.400 019 18171.51 57.13 52694.49 88888.00 2007-01-19 08:34:47.900 019 18171.52 57.08 52694.47 88888.00 2007-01-19 08:34:48.400 019 18171.56 57.11 52694.47 88888.00 2007-01-19 08:34:48.900 019 18171.56 57.05 52694.55 88888.00 2007-01-19 08:34:49.400 019 18171.57 57.07 52694.67 88888.00 2007-01-19 08:34:49.900 019 18171.56 56.97 52694.60 88888.00 2007-01-19 08:34:50.400 019 18171.71 57.01 52694.65 88888.00 2007-01-19 08:34:50.900 019 18171.68 57.01 52694.73 88888.00 2007-01-19 08:34:51.400 019 18171.54 56.98 52694.72 88888.00 2007-01-19 08:34:51.900 019 18171.53 56.95 52694.69 88888.00 2007-01-19 08:34:52.400 019 18171.53 56.92 52694.64 88888.00 2007-01-19 08:34:52.900 019 18171.57 56.89 52694.70 88888.00 2007-01-19 08:34:53.400 019 18171.61 56.85 52694.67 88888.00 2007-01-19 08:34:53.900 019 18171.66 56.88 52694.65 88888.00 2007-01-19 08:34:54.400 019 18171.55 56.79 52694.61 88888.00 2007-01-19 08:34:54.900 019 18171.60 56.71 52694.57 88888.00 2007-01-19 08:34:55.400 019 18171.58 56.66 52694.59 88888.00 2007-01-19 08:34:55.900 019 18171.60 56.68 52694.61 88888.00 2007-01-19 08:34:56.400 019 18171.64 56.68 52694.40 88888.00 2007-01-19 08:34:56.900 019 18171.64 56.61 52694.32 88888.00 2007-01-19 08:34:57.400 019 18171.72 56.61 52694.35 88888.00 2007-01-19 08:34:57.900 019 18171.66 56.53 52694.48 88888.00 2007-01-19 08:34:58.400 019 18171.63 56.48 52694.44 88888.00 2007-01-19 08:34:58.900 019 18171.61 56.44 52694.49 88888.00 2007-01-19 08:34:59.400 019 18171.60 56.48 52694.49 88888.00 2007-01-19 08:34:59.900 019 18171.53 56.39 52694.47 88888.00 2007-01-19 08:35:00.400 019 18171.53 56.33 52694.37 88888.00 2007-01-19 08:35:00.900 019 18171.54 56.38 52694.34 88888.00 2007-01-19 08:35:01.400 019 18171.53 56.34 52694.42 88888.00 2007-01-19 08:35:01.900 019 18171.50 56.26 52694.49 88888.00 2007-01-19 08:35:02.400 019 18171.47 56.36 52694.47 88888.00 2007-01-19 08:35:02.900 019 18171.42 56.48 52694.47 88888.00 2007-01-19 08:35:03.400 019 18171.41 56.51 52694.48 88888.00 2007-01-19 08:35:03.900 019 18171.50 56.41 52694.59 88888.00 2007-01-19 08:35:04.400 019 18171.49 56.33 52694.54 88888.00 2007-01-19 08:35:04.900 019 18171.39 56.32 52694.48 88888.00 2007-01-19 08:35:05.400 019 18171.37 56.32 52694.42 88888.00 2007-01-19 08:35:05.900 019 18171.49 56.35 52694.47 88888.00 2007-01-19 08:35:06.400 019 18171.39 56.41 52694.41 88888.00 2007-01-19 08:35:06.900 019 18171.39 56.36 52694.44 88888.00 2007-01-19 08:35:07.400 019 18171.40 56.43 52694.52 88888.00 2007-01-19 08:35:07.900 019 18171.40 56.45 52694.64 88888.00 2007-01-19 08:35:08.400 019 18171.35 56.45 52694.66 88888.00 2007-01-19 08:35:08.900 019 18171.36 56.55 52694.69 88888.00 2007-01-19 08:35:09.400 019 18171.34 56.59 52694.60 88888.00 2007-01-19 08:35:09.900 019 18171.25 56.55 52694.50 88888.00 2007-01-19 08:35:10.400 019 18171.24 56.64 52694.44 88888.00 2007-01-19 08:35:10.900 019 18171.28 56.70 52694.49 88888.00 2007-01-19 08:35:11.400 019 18171.40 56.73 52694.58 88888.00 2007-01-19 08:35:11.900 019 18171.23 56.70 52694.72 88888.00 2007-01-19 08:35:12.400 019 18171.02 56.77 52694.82 88888.00 2007-01-19 08:35:12.900 019 18171.10 56.80 52694.80 88888.00 2007-01-19 08:35:13.400 019 18171.07 56.69 52694.75 88888.00 2007-01-19 08:35:13.900 019 18171.17 56.71 52694.58 88888.00 2007-01-19 08:35:14.400 019 18171.20 56.75 52694.61 88888.00 2007-01-19 08:35:14.900 019 18171.19 56.79 52694.65 88888.00 2007-01-19 08:35:15.400 019 18171.17 56.83 52694.73 88888.00 2007-01-19 08:35:15.900 019 18171.25 56.89 52694.81 88888.00 2007-01-19 08:35:16.400 019 18171.19 56.85 52694.72 88888.00 2007-01-19 08:35:16.900 019 18171.10 56.77 52694.60 88888.00 2007-01-19 08:35:17.397 019 18171.19 56.69 52694.50 88888.00 2007-01-19 08:35:17.907 019 18171.28 56.71 52694.54 88888.00 2007-01-19 08:35:18.407 019 18171.32 56.80 52694.64 88888.00 2007-01-19 08:35:18.907 019 18171.34 56.85 52694.61 88888.00 2007-01-19 08:35:19.407 019 18171.37 56.73 52694.50 88888.00 2007-01-19 08:35:19.907 019 18171.43 56.69 52694.44 88888.00 2007-01-19 08:35:20.407 019 18171.41 56.63 52694.38 88888.00 2007-01-19 08:35:20.907 019 18171.55 56.63 52694.47 88888.00 2007-01-19 08:35:21.407 019 18171.43 56.62 52694.62 88888.00 2007-01-19 08:35:21.907 019 18171.56 56.63 52694.64 88888.00 2007-01-19 08:35:22.407 019 18171.58 56.59 52694.65 88888.00 2007-01-19 08:35:22.907 019 18171.57 56.52 52694.66 88888.00 2007-01-19 08:35:23.407 019 18171.56 56.46 52694.67 88888.00 2007-01-19 08:35:23.907 019 18171.64 56.52 52694.63 88888.00 2007-01-19 08:35:24.407 019 18171.67 56.49 52694.55 88888.00 2007-01-19 08:35:24.907 019 18171.64 56.46 52694.51 88888.00 2007-01-19 08:35:25.407 019 18171.73 56.42 52694.53 88888.00 2007-01-19 08:35:25.907 019 18171.82 56.35 52694.53 88888.00 2007-01-19 08:35:26.407 019 18171.78 56.40 52694.60 88888.00 2007-01-19 08:35:26.907 019 18171.82 56.49 52694.60 88888.00 2007-01-19 08:35:27.407 019 18171.83 56.44 52694.55 88888.00 2007-01-19 08:35:27.907 019 18171.85 56.35 52694.52 88888.00 2007-01-19 08:35:28.407 019 18171.83 56.30 52694.46 88888.00 2007-01-19 08:35:28.907 019 18171.98 56.29 52694.44 88888.00 2007-01-19 08:35:29.407 019 18171.93 56.29 52694.48 88888.00 2007-01-19 08:35:29.907 019 18171.85 56.23 52694.52 88888.00 2007-01-19 08:35:30.407 019 18171.84 56.18 52694.55 88888.00 2007-01-19 08:35:30.907 019 18171.88 56.22 52694.47 88888.00 2007-01-19 08:35:31.407 019 18171.88 56.21 52694.50 88888.00 2007-01-19 08:35:31.907 019 18171.75 56.22 52694.50 88888.00 2007-01-19 08:35:32.407 019 18171.67 56.22 52694.53 88888.00 2007-01-19 08:35:32.907 019 18171.75 56.19 52694.47 88888.00 2007-01-19 08:35:33.407 019 18171.82 56.14 52694.39 88888.00 2007-01-19 08:35:33.907 019 18171.79 56.09 52694.34 88888.00 2007-01-19 08:35:34.407 019 18171.77 56.11 52694.34 88888.00 2007-01-19 08:35:34.907 019 18171.73 56.14 52694.40 88888.00 2007-01-19 08:35:35.407 019 18171.69 56.19 52694.37 88888.00 2007-01-19 08:35:35.907 019 18171.78 56.19 52694.36 88888.00 2007-01-19 08:35:36.407 019 18171.73 56.20 52694.35 88888.00 2007-01-19 08:35:36.907 019 18171.68 56.22 52694.30 88888.00 2007-01-19 08:35:37.407 019 18171.64 56.22 52694.37 88888.00 2007-01-19 08:35:37.907 019 18171.57 56.22 52694.38 88888.00 2007-01-19 08:35:38.407 019 18171.67 56.28 52694.35 88888.00 2007-01-19 08:35:38.907 019 18171.75 56.23 52694.43 88888.00 2007-01-19 08:35:39.407 019 18171.67 56.14 52694.40 88888.00 2007-01-19 08:35:39.907 019 18171.69 56.14 52694.44 88888.00 2007-01-19 08:35:40.407 019 18171.77 56.15 52694.31 88888.00 2007-01-19 08:35:40.907 019 18171.75 56.20 52694.23 88888.00 2007-01-19 08:35:41.407 019 18171.71 56.22 52694.25 88888.00 2007-01-19 08:35:41.907 019 18171.77 56.20 52694.31 88888.00 2007-01-19 08:35:42.407 019 18171.74 56.26 52694.28 88888.00 2007-01-19 08:35:42.907 019 18171.67 56.23 52694.15 88888.00 2007-01-19 08:35:43.407 019 18171.69 56.16 52694.24 88888.00 2007-01-19 08:35:43.907 019 18171.65 56.19 52694.36 88888.00 2007-01-19 08:35:44.407 019 18171.74 56.24 52694.46 88888.00 2007-01-19 08:35:44.907 019 18171.84 56.28 52694.39 88888.00 2007-01-19 08:35:45.407 019 18171.72 56.23 52694.30 88888.00 2007-01-19 08:35:45.907 019 18171.58 56.25 52694.36 88888.00 2007-01-19 08:35:46.407 019 18171.61 56.30 52694.32 88888.00 2007-01-19 08:35:46.907 019 18171.55 56.21 52694.30 88888.00 2007-01-19 08:35:47.407 019 18171.52 56.23 52694.30 88888.00 2007-01-19 08:35:47.907 019 18171.56 56.23 52694.28 88888.00 2007-01-19 08:35:48.407 019 18171.64 56.20 52694.25 88888.00 2007-01-19 08:35:48.907 019 18171.60 56.20 52694.32 88888.00 2007-01-19 08:35:49.407 019 18171.61 56.17 52694.27 88888.00 2007-01-19 08:35:49.907 019 18171.60 56.16 52694.31 88888.00 2007-01-19 08:35:50.407 019 18171.61 56.14 52694.38 88888.00 2007-01-19 08:35:50.907 019 18171.74 56.18 52694.36 88888.00 2007-01-19 08:35:51.407 019 18171.64 56.24 52694.23 88888.00 2007-01-19 08:35:51.907 019 18171.65 56.15 52694.26 88888.00 2007-01-19 08:35:52.407 019 18171.67 56.15 52694.34 88888.00 2007-01-19 08:35:52.907 019 18171.64 56.18 52694.35 88888.00 2007-01-19 08:35:53.407 019 18171.67 56.17 52694.27 88888.00 2007-01-19 08:35:53.907 019 18171.64 56.18 52694.24 88888.00 2007-01-19 08:35:54.407 019 18171.57 56.15 52694.25 88888.00 2007-01-19 08:35:54.907 019 18171.55 56.11 52694.19 88888.00 2007-01-19 08:35:55.407 019 18171.61 56.12 52694.11 88888.00 2007-01-19 08:35:55.907 019 18171.54 56.10 52694.18 88888.00 2007-01-19 08:35:56.407 019 18171.54 56.03 52694.08 88888.00 2007-01-19 08:35:56.907 019 18171.53 56.04 52694.01 88888.00 2007-01-19 08:35:57.407 019 18171.57 56.06 52694.07 88888.00 2007-01-19 08:35:57.907 019 18171.94 55.94 52694.12 88888.00 2007-01-19 08:35:58.407 019 18171.63 55.89 52694.12 88888.00 2007-01-19 08:35:58.907 019 18171.46 55.85 52694.27 88888.00 2007-01-19 08:35:59.407 019 18171.30 55.90 52694.34 88888.00 2007-01-19 08:35:59.907 019 18171.26 55.90 52694.34 88888.00 2007-01-19 08:36:00.407 019 18171.34 56.02 52694.31 88888.00 2007-01-19 08:36:00.907 019 18171.39 56.04 52694.37 88888.00 2007-01-19 08:36:01.407 019 18171.33 56.02 52694.24 88888.00 2007-01-19 08:36:01.907 019 18171.28 56.03 52694.18 88888.00 2007-01-19 08:36:02.407 019 18171.31 55.96 52694.25 88888.00 2007-01-19 08:36:02.907 019 18171.41 56.02 52694.23 88888.00 2007-01-19 08:36:03.407 019 18171.34 55.99 52694.28 88888.00 2007-01-19 08:36:03.907 019 18171.34 56.01 52694.40 88888.00 2007-01-19 08:36:04.407 019 18171.25 55.94 52694.32 88888.00 2007-01-19 08:36:04.907 019 18171.25 55.92 52694.32 88888.00 2007-01-19 08:36:05.407 019 18171.23 56.03 52694.34 88888.00 2007-01-19 08:36:05.907 019 18171.20 56.09 52694.27 88888.00 2007-01-19 08:36:06.407 019 18171.25 56.11 52694.15 88888.00 2007-01-19 08:36:06.907 019 18171.24 56.10 52694.17 88888.00 2007-01-19 08:36:07.407 019 18171.28 56.14 52694.20 88888.00 2007-01-19 08:36:07.907 019 18171.29 56.10 52694.34 88888.00 2007-01-19 08:36:08.407 019 18171.20 56.09 52694.36 88888.00 2007-01-19 08:36:08.907 019 18171.15 56.12 52694.18 88888.00 2007-01-19 08:36:09.407 019 18171.15 56.05 52694.18 88888.00 2007-01-19 08:36:09.907 019 18171.26 56.02 52694.39 88888.00 2007-01-19 08:36:10.407 019 18171.36 56.06 52694.55 88888.00 2007-01-19 08:36:10.907 019 18171.35 56.08 52694.55 88888.00 2007-01-19 08:36:11.407 019 18171.32 56.11 52694.41 88888.00 2007-01-19 08:36:11.907 019 18171.32 56.17 52694.44 88888.00 2007-01-19 08:36:12.407 019 18171.35 56.10 52694.42 88888.00 2007-01-19 08:36:12.907 019 18171.50 56.00 52694.37 88888.00 2007-01-19 08:36:13.407 019 18171.54 56.06 52694.29 88888.00 2007-01-19 08:36:13.907 019 18171.49 56.05 52694.29 88888.00 2007-01-19 08:36:14.407 019 18171.44 56.08 52694.20 88888.00 2007-01-19 08:36:14.907 019 18171.46 56.06 52694.22 88888.00 2007-01-19 08:36:15.407 019 18171.53 55.98 52694.15 88888.00 2007-01-19 08:36:15.907 019 18171.63 55.90 52694.05 88888.00 2007-01-19 08:36:16.407 019 18171.68 56.03 52694.02 88888.00 2007-01-19 08:36:16.907 019 18171.57 56.02 52694.09 88888.00 2007-01-19 08:36:17.407 019 18171.47 55.99 52694.19 88888.00 2007-01-19 08:36:17.907 019 18171.47 55.95 52694.18 88888.00 2007-01-19 08:36:18.407 019 18171.52 55.92 52694.15 88888.00 2007-01-19 08:36:18.907 019 18171.57 55.92 52694.08 88888.00 2007-01-19 08:36:19.407 019 18171.56 55.91 52694.11 88888.00 2007-01-19 08:36:19.907 019 18171.56 55.96 52694.20 88888.00 2007-01-19 08:36:20.407 019 18171.49 55.96 52694.09 88888.00 2007-01-19 08:36:20.907 019 18171.40 55.90 52694.16 88888.00 2007-01-19 08:36:21.407 019 18171.41 55.95 52694.23 88888.00 2007-01-19 08:36:21.907 019 18171.49 55.94 52694.12 88888.00 2007-01-19 08:36:22.407 019 18171.43 55.91 52694.11 88888.00 2007-01-19 08:36:22.907 019 18171.44 55.94 52694.17 88888.00 2007-01-19 08:36:23.407 019 18171.57 55.89 52694.17 88888.00 2007-01-19 08:36:23.907 019 18171.61 55.82 52694.17 88888.00 2007-01-19 08:36:24.407 019 18171.51 55.83 52694.04 88888.00 2007-01-19 08:36:24.907 019 18171.42 55.91 52694.04 88888.00 2007-01-19 08:36:25.407 019 18171.40 55.88 52694.08 88888.00 2007-01-19 08:36:25.907 019 18171.45 55.77 52694.16 88888.00 2007-01-19 08:36:26.407 019 18171.40 55.72 52694.24 88888.00 2007-01-19 08:36:26.907 019 18171.47 55.74 52694.32 88888.00 2007-01-19 08:36:27.407 019 18171.46 55.73 52694.26 88888.00 2007-01-19 08:36:27.907 019 18171.40 55.69 52694.14 88888.00 2007-01-19 08:36:28.407 019 18171.36 55.67 52694.11 88888.00 2007-01-19 08:36:28.907 019 18171.28 55.61 52694.13 88888.00 2007-01-19 08:36:29.407 019 18171.21 55.58 52694.18 88888.00 2007-01-19 08:36:29.907 019 18171.35 55.53 52694.13 88888.00 2007-01-19 08:36:30.407 019 18171.47 55.40 52694.15 88888.00 2007-01-19 08:36:30.907 019 18171.40 55.35 52694.19 88888.00 2007-01-19 08:36:31.407 019 18171.31 55.43 52694.13 88888.00 2007-01-19 08:36:31.907 019 18171.34 55.42 52694.17 88888.00 2007-01-19 08:36:32.407 019 18171.34 55.32 52694.24 88888.00 2007-01-19 08:36:32.907 019 18171.41 55.26 52694.26 88888.00 2007-01-19 08:36:33.407 019 18171.45 55.32 52694.17 88888.00 2007-01-19 08:36:33.907 019 18171.41 55.32 52694.13 88888.00 2007-01-19 08:36:34.407 019 18171.31 55.30 52694.04 88888.00 2007-01-19 08:36:34.907 019 18171.36 55.25 52694.00 88888.00 2007-01-19 08:36:35.407 019 18171.33 55.21 52693.95 88888.00 2007-01-19 08:36:35.907 019 18171.26 55.18 52694.09 88888.00 2007-01-19 08:36:36.407 019 18171.30 55.19 52694.03 88888.00 2007-01-19 08:36:36.907 019 18171.33 55.25 52694.02 88888.00 2007-01-19 08:36:37.407 019 18171.35 55.24 52693.99 88888.00 2007-01-19 08:36:37.907 019 18171.30 55.21 52693.92 88888.00 2007-01-19 08:36:38.407 019 18171.19 55.23 52694.07 88888.00 2007-01-19 08:36:38.907 019 18171.23 55.18 52694.02 88888.00 2007-01-19 08:36:39.407 019 18171.31 55.14 52694.00 88888.00 2007-01-19 08:36:39.907 019 18171.32 55.21 52694.02 88888.00 2007-01-19 08:36:40.407 019 18171.21 55.33 52694.02 88888.00 2007-01-19 08:36:40.907 019 18171.22 55.30 52693.96 88888.00 2007-01-19 08:36:41.407 019 18171.23 55.30 52694.01 88888.00 2007-01-19 08:36:41.907 019 18171.32 55.22 52694.13 88888.00 2007-01-19 08:36:42.407 019 18171.32 55.28 52694.19 88888.00 2007-01-19 08:36:42.907 019 18171.28 55.29 52694.22 88888.00 2007-01-19 08:36:43.407 019 18171.22 55.26 52694.25 88888.00 2007-01-19 08:36:43.907 019 18171.18 55.22 52694.16 88888.00 2007-01-19 08:36:44.407 019 18171.18 55.20 52694.03 88888.00 2007-01-19 08:36:44.907 019 18171.21 55.29 52694.09 88888.00 2007-01-19 08:36:45.407 019 18171.11 55.23 52694.20 88888.00 2007-01-19 08:36:45.907 019 18170.98 55.15 52694.12 88888.00 2007-01-19 08:36:46.407 019 18171.01 55.13 52694.07 88888.00 2007-01-19 08:36:46.907 019 18170.97 55.08 52694.12 88888.00 2007-01-19 08:36:47.407 019 18171.11 55.11 52694.09 88888.00 2007-01-19 08:36:47.907 019 18171.03 55.13 52694.05 88888.00 2007-01-19 08:36:48.407 019 18170.87 55.09 52694.17 88888.00 2007-01-19 08:36:48.907 019 18170.99 55.07 52694.29 88888.00 2007-01-19 08:36:49.407 019 18171.08 55.05 52694.26 88888.00 2007-01-19 08:36:49.907 019 18171.00 55.08 52694.20 88888.00 2007-01-19 08:36:50.407 019 18170.97 55.20 52694.20 88888.00 2007-01-19 08:36:50.907 019 18170.90 55.20 52694.30 88888.00 2007-01-19 08:36:51.407 019 18170.85 55.18 52694.20 88888.00 2007-01-19 08:36:51.907 019 18170.91 55.11 52694.05 88888.00 2007-01-19 08:36:52.407 019 18170.90 55.13 52694.07 88888.00 2007-01-19 08:36:52.907 019 18170.91 55.16 52694.09 88888.00 2007-01-19 08:36:53.407 019 18170.86 55.10 52694.02 88888.00 2007-01-19 08:36:53.907 019 18170.85 55.08 52693.99 88888.00 2007-01-19 08:36:54.407 019 18170.91 55.04 52693.96 88888.00 2007-01-19 08:36:54.907 019 18171.02 55.04 52694.07 88888.00 2007-01-19 08:36:55.407 019 18171.09 54.98 52693.99 88888.00 2007-01-19 08:36:55.907 019 18171.14 54.98 52694.06 88888.00 2007-01-19 08:36:56.407 019 18171.14 55.07 52694.06 88888.00 2007-01-19 08:36:56.907 019 18171.08 55.03 52693.90 88888.00 2007-01-19 08:36:57.407 019 18171.00 55.00 52693.99 88888.00 2007-01-19 08:36:57.907 019 18170.96 55.04 52693.99 88888.00 2007-01-19 08:36:58.407 019 18170.88 55.02 52694.01 88888.00 2007-01-19 08:36:58.907 019 18170.77 54.95 52693.93 88888.00 2007-01-19 08:36:59.407 019 18170.81 55.01 52693.76 88888.00 2007-01-19 08:36:59.907 019 18170.79 55.02 52693.80 88888.00 2007-01-19 08:37:00.407 019 18170.88 55.08 52693.88 88888.00 2007-01-19 08:37:00.907 019 18170.68 54.92 52693.90 88888.00 2007-01-19 08:37:01.407 019 18170.53 54.82 52693.86 88888.00 2007-01-19 08:37:01.907 019 18170.71 54.87 52693.86 88888.00 2007-01-19 08:37:02.407 019 18170.70 54.87 52693.89 88888.00 2007-01-19 08:37:02.907 019 18170.74 54.86 52693.97 88888.00 2007-01-19 08:37:03.407 019 18170.73 54.87 52694.04 88888.00 2007-01-19 08:37:03.907 019 18170.82 54.89 52694.03 88888.00 2007-01-19 08:37:04.407 019 18170.85 54.84 52693.97 88888.00 2007-01-19 08:37:04.907 019 18170.88 54.75 52693.93 88888.00 2007-01-19 08:37:05.407 019 18170.76 54.73 52693.90 88888.00 2007-01-19 08:37:05.907 019 18170.81 54.71 52693.92 88888.00 2007-01-19 08:37:06.407 019 18170.85 54.68 52693.85 88888.00 2007-01-19 08:37:06.907 019 18170.75 54.71 52693.83 88888.00 2007-01-19 08:37:07.407 019 18170.80 54.64 52693.80 88888.00 2007-01-19 08:37:07.907 019 18170.93 54.65 52693.67 88888.00 2007-01-19 08:37:08.407 019 18170.97 54.68 52693.66 88888.00 2007-01-19 08:37:08.907 019 18170.95 54.72 52693.64 88888.00 2007-01-19 08:37:09.407 019 18170.87 54.69 52693.76 88888.00 2007-01-19 08:37:09.907 019 18170.82 54.68 52693.73 88888.00 2007-01-19 08:37:10.407 019 18170.80 54.59 52693.88 88888.00 2007-01-19 08:37:10.907 019 18170.85 54.66 52693.99 88888.00 2007-01-19 08:37:11.407 019 18170.92 54.71 52694.07 88888.00 2007-01-19 08:37:11.907 019 18170.76 54.68 52693.94 88888.00 2007-01-19 08:37:12.407 019 18170.66 54.74 52693.92 88888.00 2007-01-19 08:37:12.907 019 18170.67 54.70 52694.02 88888.00 2007-01-19 08:37:13.407 019 18170.61 54.68 52694.02 88888.00 2007-01-19 08:37:13.907 019 18170.65 54.66 52693.94 88888.00 2007-01-19 08:37:14.407 019 18170.75 54.65 52693.92 88888.00 2007-01-19 08:37:14.907 019 18170.76 54.72 52693.93 88888.00 2007-01-19 08:37:15.407 019 18170.70 54.62 52693.86 88888.00 2007-01-19 08:37:15.907 019 18170.69 54.62 52693.89 88888.00 2007-01-19 08:37:16.407 019 18170.65 54.62 52693.93 88888.00 2007-01-19 08:37:16.907 019 18170.56 54.56 52693.94 88888.00 2007-01-19 08:37:17.407 019 18170.53 54.61 52693.88 88888.00 2007-01-19 08:37:17.907 019 18170.59 54.52 52693.83 88888.00 2007-01-19 08:37:18.407 019 18170.54 54.54 52693.90 88888.00 2007-01-19 08:37:18.907 019 18170.68 54.49 52693.95 88888.00 2007-01-19 08:37:19.407 019 18170.65 54.48 52693.99 88888.00 2007-01-19 08:37:19.907 019 18170.60 54.51 52694.02 88888.00 2007-01-19 08:37:20.407 019 18170.55 54.42 52694.00 88888.00 2007-01-19 08:37:20.907 019 18170.63 54.32 52694.03 88888.00 2007-01-19 08:37:21.407 019 18170.63 54.36 52693.91 88888.00 2007-01-19 08:37:21.907 019 18170.58 54.36 52693.79 88888.00 2007-01-19 08:37:22.407 019 18170.47 54.31 52693.79 88888.00 2007-01-19 08:37:22.907 019 18170.50 54.34 52693.73 88888.00 2007-01-19 08:37:23.407 019 18170.53 54.35 52693.92 88888.00 2007-01-19 08:37:23.907 019 18170.50 54.40 52694.02 88888.00 2007-01-19 08:37:24.407 019 18170.56 54.43 52693.85 88888.00 2007-01-19 08:37:24.907 019 18170.60 54.45 52693.78 88888.00 2007-01-19 08:37:25.407 019 18170.61 54.48 52693.68 88888.00 2007-01-19 08:37:25.907 019 18170.53 54.47 52693.69 88888.00 2007-01-19 08:37:26.407 019 18170.46 54.44 52693.78 88888.00 2007-01-19 08:37:26.907 019 18170.54 54.42 52693.89 88888.00 2007-01-19 08:37:27.407 019 18170.48 54.38 52693.97 88888.00 2007-01-19 08:37:27.907 019 18170.45 54.49 52693.94 88888.00 2007-01-19 08:37:28.407 019 18170.39 54.38 52693.91 88888.00 2007-01-19 08:37:28.907 019 18170.32 54.37 52693.84 88888.00 2007-01-19 08:37:29.407 019 18170.33 54.41 52693.86 88888.00 2007-01-19 08:37:29.907 019 18170.36 54.28 52693.99 88888.00 2007-01-19 08:37:30.407 019 18170.27 54.20 52694.05 88888.00 2007-01-19 08:37:30.907 019 18170.35 54.29 52693.90 88888.00 2007-01-19 08:37:31.407 019 18170.43 54.37 52693.76 88888.00 2007-01-19 08:37:31.907 019 18170.38 54.30 52693.85 88888.00 2007-01-19 08:37:32.407 019 18170.39 54.25 52693.90 88888.00 2007-01-19 08:37:32.907 019 18170.47 54.29 52693.82 88888.00 2007-01-19 08:37:33.407 019 18170.42 54.44 52693.83 88888.00 2007-01-19 08:37:33.907 019 18170.45 54.37 52693.90 88888.00 2007-01-19 08:37:34.407 019 18170.54 54.33 52693.89 88888.00 2007-01-19 08:37:34.907 019 18170.48 54.37 52693.90 88888.00 2007-01-19 08:37:35.407 019 18170.47 54.39 52693.95 88888.00 2007-01-19 08:37:35.907 019 18170.43 54.33 52694.02 88888.00 2007-01-19 08:37:36.407 019 18170.32 54.28 52694.04 88888.00 2007-01-19 08:37:36.907 019 18170.30 54.23 52693.96 88888.00 2007-01-19 08:37:37.407 019 18170.35 54.32 52693.92 88888.00 2007-01-19 08:37:37.907 019 18170.32 54.32 52693.90 88888.00 2007-01-19 08:37:38.407 019 18170.25 54.34 52693.99 88888.00 2007-01-19 08:37:38.907 019 18170.26 54.22 52694.04 88888.00 2007-01-19 08:37:39.407 019 18170.34 54.20 52694.03 88888.00 2007-01-19 08:37:39.907 019 18170.31 54.28 52693.94 88888.00 2007-01-19 08:37:40.407 019 18170.28 54.21 52693.85 88888.00 2007-01-19 08:37:40.907 019 18170.28 54.29 52694.00 88888.00 2007-01-19 08:37:41.407 019 18170.28 54.32 52694.03 88888.00 2007-01-19 08:37:41.907 019 18170.22 54.37 52693.97 88888.00 2007-01-19 08:37:42.407 019 18170.14 54.41 52693.96 88888.00 2007-01-19 08:37:42.907 019 18170.19 54.43 52694.03 88888.00 2007-01-19 08:37:43.407 019 18170.23 54.54 52694.05 88888.00 2007-01-19 08:37:43.907 019 18170.24 54.54 52693.97 88888.00 2007-01-19 08:37:44.407 019 18170.34 54.53 52693.92 88888.00 2007-01-19 08:37:44.907 019 18170.27 54.54 52693.91 88888.00 2007-01-19 08:37:45.407 019 18170.20 54.57 52693.93 88888.00 2007-01-19 08:37:45.907 019 18170.28 54.57 52693.85 88888.00 2007-01-19 08:37:46.407 019 18170.30 54.59 52693.77 88888.00 2007-01-19 08:37:46.907 019 18170.20 54.51 52693.81 88888.00 2007-01-19 08:37:47.407 019 18170.17 54.45 52693.84 88888.00 2007-01-19 08:37:47.907 019 18170.14 54.46 52693.92 88888.00 2007-01-19 08:37:48.407 019 18170.34 54.46 52693.80 88888.00 2007-01-19 08:37:48.907 019 18170.32 54.49 52693.79 88888.00 2007-01-19 08:37:49.407 019 18170.24 54.46 52693.83 88888.00 2007-01-19 08:37:49.907 019 18170.41 54.51 52693.85 88888.00 2007-01-19 08:37:50.407 019 18170.39 54.53 52693.95 88888.00 2007-01-19 08:37:50.907 019 18170.41 54.56 52693.94 88888.00 2007-01-19 08:37:51.407 019 18170.44 54.45 52693.89 88888.00 2007-01-19 08:37:51.907 019 18170.34 54.43 52693.82 88888.00 2007-01-19 08:37:52.407 019 18170.23 54.50 52693.81 88888.00 2007-01-19 08:37:52.907 019 18170.27 54.49 52693.92 88888.00 2007-01-19 08:37:53.407 019 18170.35 54.44 52693.99 88888.00 2007-01-19 08:37:53.907 019 18170.35 54.36 52694.03 88888.00 2007-01-19 08:37:54.407 019 18170.27 54.42 52694.06 88888.00 2007-01-19 08:37:54.907 019 18170.24 54.47 52693.93 88888.00 2007-01-19 08:37:55.407 019 18170.16 54.58 52693.83 88888.00 2007-01-19 08:37:55.907 019 18170.24 54.53 52693.78 88888.00 2007-01-19 08:37:56.407 019 18170.27 54.52 52693.84 88888.00 2007-01-19 08:37:56.907 019 18170.17 54.50 52693.83 88888.00 2007-01-19 08:37:57.407 019 18170.17 54.47 52693.83 88888.00 2007-01-19 08:37:57.907 019 18170.24 54.45 52693.94 88888.00 2007-01-19 08:37:58.407 019 18170.24 54.37 52693.92 88888.00 2007-01-19 08:37:58.907 019 18170.33 54.35 52693.94 88888.00 2007-01-19 08:37:59.407 019 18170.27 54.33 52693.96 88888.00 2007-01-19 08:37:59.907 019 18170.24 54.41 52693.86 88888.00 2007-01-19 08:38:00.407 019 18170.21 54.45 52693.89 88888.00 2007-01-19 08:38:00.907 019 18170.31 54.40 52693.96 88888.00 2007-01-19 08:38:01.407 019 18170.26 54.40 52693.93 88888.00 2007-01-19 08:38:01.907 019 18170.31 54.39 52693.95 88888.00 2007-01-19 08:38:02.407 019 18170.38 54.36 52693.92 88888.00 2007-01-19 08:38:02.907 019 18170.31 54.40 52693.91 88888.00 2007-01-19 08:38:03.407 019 18170.23 54.47 52693.88 88888.00 2007-01-19 08:38:03.907 019 18170.13 54.47 52693.91 88888.00 2007-01-19 08:38:04.407 019 18170.21 54.51 52693.82 88888.00 2007-01-19 08:38:04.907 019 18170.16 54.47 52693.72 88888.00 2007-01-19 08:38:05.407 019 18170.22 54.46 52693.73 88888.00 2007-01-19 08:38:05.907 019 18170.34 54.53 52693.78 88888.00 2007-01-19 08:38:06.407 019 18170.28 54.45 52693.83 88888.00 2007-01-19 08:38:06.907 019 18170.16 54.46 52693.81 88888.00 2007-01-19 08:38:07.407 019 18170.14 54.48 52693.76 88888.00 2007-01-19 08:38:07.907 019 18170.06 54.42 52693.67 88888.00 2007-01-19 08:38:08.407 019 18170.16 54.33 52693.66 88888.00 2007-01-19 08:38:08.907 019 18170.09 54.39 52693.69 88888.00 2007-01-19 08:38:09.407 019 18170.20 54.37 52693.68 88888.00 2007-01-19 08:38:09.907 019 18170.31 54.37 52693.73 88888.00 2007-01-19 08:38:10.407 019 18170.24 54.39 52693.73 88888.00 2007-01-19 08:38:10.907 019 18170.15 54.35 52693.66 88888.00 2007-01-19 08:38:11.407 019 18170.19 54.37 52693.61 88888.00 2007-01-19 08:38:11.907 019 18170.19 54.48 52693.54 88888.00 2007-01-19 08:38:12.407 019 18170.08 54.38 52693.58 88888.00 2007-01-19 08:38:12.907 019 18170.09 54.39 52693.62 88888.00 2007-01-19 08:38:13.407 019 18170.12 54.41 52693.56 88888.00 2007-01-19 08:38:13.907 019 18170.12 54.39 52693.53 88888.00 2007-01-19 08:38:14.407 019 18169.97 54.37 52693.62 88888.00 2007-01-19 08:38:14.907 019 18170.27 54.38 52693.64 88888.00 2007-01-19 08:38:15.407 019 18170.21 54.29 52693.49 88888.00 2007-01-19 08:38:15.907 019 18170.17 54.19 52693.47 88888.00 2007-01-19 08:38:16.407 019 18170.23 54.26 52693.56 88888.00 2007-01-19 08:38:16.907 019 18170.32 54.22 52693.57 88888.00 2007-01-19 08:38:17.407 019 18170.27 54.20 52693.67 88888.00 2007-01-19 08:38:17.907 019 18170.22 54.18 52693.68 88888.00 2007-01-19 08:38:18.407 019 18170.17 54.15 52693.65 88888.00 2007-01-19 08:38:18.907 019 18170.26 54.13 52693.66 88888.00 2007-01-19 08:38:19.407 019 18170.27 54.25 52693.57 88888.00 2007-01-19 08:38:19.907 019 18170.28 54.20 52693.61 88888.00 2007-01-19 08:38:20.407 019 18170.23 54.19 52693.62 88888.00 2007-01-19 08:38:20.907 019 18170.23 54.17 52693.66 88888.00 2007-01-19 08:38:21.407 019 18170.33 54.02 52693.67 88888.00 2007-01-19 08:38:21.907 019 18170.35 53.97 52693.54 88888.00 2007-01-19 08:38:22.407 019 18170.50 53.98 52693.53 88888.00 2007-01-19 08:38:22.907 019 18170.39 54.00 52693.56 88888.00 2007-01-19 08:38:23.407 019 18170.23 53.96 52693.58 88888.00 2007-01-19 08:38:23.907 019 18170.10 53.97 52693.61 88888.00 2007-01-19 08:38:24.407 019 18169.98 53.99 52693.55 88888.00 2007-01-19 08:38:24.907 019 18170.04 54.06 52693.57 88888.00 2007-01-19 08:38:25.407 019 18170.09 54.00 52693.65 88888.00 2007-01-19 08:38:25.907 019 18170.02 53.90 52693.59 88888.00 2007-01-19 08:38:26.407 019 18170.02 53.86 52693.67 88888.00 2007-01-19 08:38:26.907 019 18170.05 53.94 52693.60 88888.00 2007-01-19 08:38:27.407 019 18170.06 53.99 52693.60 88888.00 2007-01-19 08:38:27.907 019 18169.98 53.99 52693.55 88888.00 2007-01-19 08:38:28.407 019 18170.01 54.03 52693.56 88888.00 2007-01-19 08:38:28.907 019 18170.04 53.96 52693.56 88888.00 2007-01-19 08:38:29.407 019 18169.95 53.92 52693.44 88888.00 2007-01-19 08:38:29.907 019 18169.79 53.99 52693.53 88888.00 2007-01-19 08:38:30.407 019 18169.80 54.01 52693.66 88888.00 2007-01-19 08:38:30.907 019 18169.90 53.95 52693.66 88888.00 2007-01-19 08:38:31.407 019 18169.89 53.97 52693.61 88888.00 2007-01-19 08:38:31.907 019 18169.82 54.05 52693.53 88888.00 2007-01-19 08:38:32.407 019 18170.03 54.01 52693.57 88888.00 2007-01-19 08:38:32.907 019 18170.01 53.90 52693.60 88888.00 2007-01-19 08:38:33.407 019 18169.89 53.78 52693.70 88888.00 2007-01-19 08:38:33.907 019 18169.82 53.79 52693.67 88888.00 2007-01-19 08:38:34.407 019 18169.94 53.83 52693.67 88888.00 2007-01-19 08:38:34.907 019 18169.89 53.85 52693.65 88888.00 2007-01-19 08:38:35.407 019 18169.99 53.76 52693.68 88888.00 2007-01-19 08:38:35.907 019 18169.92 53.73 52693.76 88888.00 2007-01-19 08:38:36.407 019 18169.93 53.72 52693.70 88888.00 2007-01-19 08:38:36.907 019 18170.08 53.71 52693.68 88888.00 2007-01-19 08:38:37.407 019 18170.12 53.76 52693.72 88888.00 2007-01-19 08:38:37.907 019 18170.04 53.74 52693.78 88888.00 2007-01-19 08:38:38.407 019 18170.02 53.76 52693.76 88888.00 2007-01-19 08:38:38.907 019 18170.15 53.85 52693.77 88888.00 2007-01-19 08:38:39.407 019 18170.17 53.82 52693.80 88888.00 2007-01-19 08:38:39.907 019 18170.03 53.71 52693.68 88888.00 2007-01-19 08:38:40.407 019 18169.85 53.71 52693.68 88888.00 2007-01-19 08:38:40.907 019 18169.92 53.65 52693.73 88888.00 2007-01-19 08:38:41.407 019 18169.90 53.69 52693.72 88888.00 2007-01-19 08:38:41.907 019 18169.85 53.63 52693.77 88888.00 2007-01-19 08:38:42.407 019 18169.78 53.54 52693.89 88888.00 2007-01-19 08:38:42.907 019 18169.77 53.66 52693.76 88888.00 2007-01-19 08:38:43.407 019 18169.72 53.76 52693.68 88888.00 2007-01-19 08:38:43.907 019 18169.69 53.87 52693.73 88888.00 2007-01-19 08:38:44.407 019 18169.68 53.84 52693.64 88888.00 2007-01-19 08:38:44.907 019 18169.66 53.75 52693.61 88888.00 2007-01-19 08:38:45.407 019 18169.72 53.77 52693.69 88888.00 2007-01-19 08:38:45.907 019 18169.79 53.77 52693.74 88888.00 2007-01-19 08:38:46.407 019 18169.65 53.78 52693.69 88888.00 2007-01-19 08:38:46.907 019 18169.61 53.80 52693.64 88888.00 2007-01-19 08:38:47.407 019 18169.45 53.80 52693.70 88888.00 2007-01-19 08:38:47.907 019 18169.39 53.79 52693.67 88888.00 2007-01-19 08:38:48.407 019 18169.46 53.76 52693.70 88888.00 2007-01-19 08:38:48.907 019 18169.39 53.80 52693.62 88888.00 2007-01-19 08:38:49.407 019 18169.30 53.87 52693.77 88888.00 2007-01-19 08:38:49.907 019 18169.29 53.96 52693.79 88888.00 2007-01-19 08:38:50.407 019 18169.32 53.83 52693.73 88888.00 2007-01-19 08:38:50.907 019 18169.38 53.74 52693.69 88888.00 2007-01-19 08:38:51.407 019 18169.44 53.73 52693.68 88888.00 2007-01-19 08:38:51.907 019 18169.27 53.69 52693.73 88888.00 2007-01-19 08:38:52.407 019 18169.19 53.73 52693.73 88888.00 2007-01-19 08:38:52.907 019 18169.23 53.74 52693.62 88888.00 2007-01-19 08:38:53.407 019 18169.19 53.80 52693.57 88888.00 2007-01-19 08:38:53.907 019 18169.24 53.83 52693.67 88888.00 2007-01-19 08:38:54.407 019 18169.28 53.79 52693.83 88888.00 2007-01-19 08:38:54.907 019 18169.29 53.79 52694.02 88888.00 2007-01-19 08:38:55.407 019 18169.29 53.80 52694.06 88888.00 2007-01-19 08:38:55.907 019 18169.21 53.77 52693.95 88888.00 2007-01-19 08:38:56.407 019 18169.13 53.76 52693.81 88888.00 2007-01-19 08:38:56.907 019 18169.22 53.71 52693.73 88888.00 2007-01-19 08:38:57.407 019 18169.21 53.70 52693.72 88888.00 2007-01-19 08:38:57.907 019 18169.22 53.66 52693.76 88888.00 2007-01-19 08:38:58.407 019 18169.11 53.63 52693.91 88888.00 2007-01-19 08:38:58.907 019 18169.22 53.54 52694.01 88888.00 2007-01-19 08:38:59.407 019 18169.23 53.58 52693.93 88888.00 2007-01-19 08:38:59.907 019 18169.26 53.53 52693.80 88888.00 2007-01-19 08:39:00.407 019 18169.27 53.43 52693.82 88888.00 2007-01-19 08:39:00.907 019 18169.29 53.45 52693.89 88888.00 2007-01-19 08:39:01.407 019 18169.18 53.47 52693.80 88888.00 2007-01-19 08:39:01.907 019 18169.26 53.46 52693.84 88888.00 2007-01-19 08:39:02.407 019 18169.45 53.49 52693.79 88888.00 2007-01-19 08:39:02.907 019 18169.34 53.54 52693.78 88888.00 2007-01-19 08:39:03.407 019 18169.25 53.54 52693.71 88888.00 2007-01-19 08:39:03.907 019 18169.17 53.47 52693.76 88888.00 2007-01-19 08:39:04.407 019 18169.26 53.45 52693.68 88888.00 2007-01-19 08:39:04.907 019 18169.26 53.45 52693.60 88888.00 2007-01-19 08:39:05.407 019 18169.25 53.44 52693.64 88888.00 2007-01-19 08:39:05.907 019 18169.37 53.42 52693.55 88888.00 2007-01-19 08:39:06.407 019 18169.40 53.39 52693.62 88888.00 2007-01-19 08:39:06.907 019 18169.41 53.29 52693.67 88888.00 2007-01-19 08:39:07.407 019 18169.29 53.29 52693.62 88888.00 2007-01-19 08:39:07.907 019 18169.28 53.25 52693.61 88888.00 2007-01-19 08:39:08.407 019 18169.35 53.23 52693.61 88888.00 2007-01-19 08:39:08.907 019 18169.39 53.15 52693.65 88888.00 2007-01-19 08:39:09.407 019 18169.37 53.05 52693.60 88888.00 2007-01-19 08:39:09.907 019 18169.37 53.07 52693.64 88888.00 2007-01-19 08:39:10.407 019 18169.46 53.12 52693.65 88888.00 2007-01-19 08:39:10.907 019 18169.46 53.19 52693.69 88888.00 2007-01-19 08:39:11.407 019 18169.46 53.16 52693.67 88888.00 2007-01-19 08:39:11.907 019 18169.39 53.12 52693.65 88888.00 2007-01-19 08:39:12.407 019 18169.35 53.05 52693.62 88888.00 2007-01-19 08:39:12.907 019 18169.36 53.03 52693.62 88888.00 2007-01-19 08:39:13.407 019 18169.29 53.04 52693.64 88888.00 2007-01-19 08:39:13.907 019 18169.30 53.06 52693.58 88888.00 2007-01-19 08:39:14.407 019 18169.25 53.02 52693.66 88888.00 2007-01-19 08:39:14.907 019 18169.19 53.03 52693.65 88888.00 2007-01-19 08:39:15.407 019 18169.21 53.05 52693.56 88888.00 2007-01-19 08:39:15.907 019 18169.15 53.07 52693.53 88888.00 2007-01-19 08:39:16.407 019 18169.09 53.05 52693.50 88888.00 2007-01-19 08:39:16.907 019 18169.07 53.07 52693.53 88888.00 2007-01-19 08:39:17.407 019 18169.01 53.07 52693.56 88888.00 2007-01-19 08:39:17.907 019 18168.92 53.07 52693.45 88888.00 2007-01-19 08:39:18.407 019 18168.98 53.10 52693.34 88888.00 2007-01-19 08:39:18.907 019 18168.95 53.07 52693.41 88888.00 2007-01-19 08:39:19.407 019 18168.80 52.99 52693.45 88888.00 2007-01-19 08:39:19.907 019 18168.76 53.02 52693.49 88888.00 2007-01-19 08:39:20.407 019 18168.72 53.06 52693.58 88888.00 2007-01-19 08:39:20.907 019 18168.80 53.10 52693.53 88888.00 2007-01-19 08:39:21.407 019 18168.79 53.12 52693.38 88888.00 2007-01-19 08:39:21.907 019 18168.64 53.07 52693.45 88888.00 2007-01-19 08:39:22.407 019 18168.62 53.05 52693.43 88888.00 2007-01-19 08:39:22.907 019 18168.63 53.07 52693.42 88888.00 2007-01-19 08:39:23.407 019 18168.59 53.07 52693.38 88888.00 2007-01-19 08:39:23.907 019 18168.28 53.08 52693.31 88888.00 2007-01-19 08:39:24.407 019 18168.17 53.11 52693.33 88888.00 2007-01-19 08:39:24.907 019 18168.39 53.12 52693.39 88888.00 2007-01-19 08:39:25.407 019 18168.33 53.06 52693.33 88888.00 2007-01-19 08:39:25.907 019 18168.41 53.11 52693.37 88888.00 2007-01-19 08:39:26.407 019 18168.56 53.07 52693.39 88888.00 2007-01-19 08:39:26.907 019 18168.67 52.99 52693.45 88888.00 2007-01-19 08:39:27.407 019 18168.70 52.97 52693.41 88888.00 2007-01-19 08:39:27.907 019 18168.72 52.92 52693.34 88888.00 2007-01-19 08:39:28.407 019 18168.65 53.02 52693.38 88888.00 2007-01-19 08:39:28.907 019 18168.68 53.05 52693.30 88888.00 2007-01-19 08:39:29.407 019 18168.67 53.09 52693.15 88888.00 2007-01-19 08:39:29.907 019 18168.70 53.01 52693.11 88888.00 2007-01-19 08:39:30.407 019 18168.50 52.98 52693.19 88888.00 2007-01-19 08:39:30.907 019 18168.62 53.03 52693.19 88888.00 2007-01-19 08:39:31.407 019 18168.61 53.05 52693.31 88888.00 2007-01-19 08:39:31.907 019 18168.64 53.04 52693.33 88888.00 2007-01-19 08:39:32.407 019 18168.56 52.99 52693.32 88888.00 2007-01-19 08:39:32.907 019 18168.59 52.99 52693.34 88888.00 2007-01-19 08:39:33.407 019 18168.58 52.97 52693.23 88888.00 2007-01-19 08:39:33.907 019 18168.51 53.00 52693.13 88888.00 2007-01-19 08:39:34.407 019 18168.45 52.97 52693.11 88888.00 2007-01-19 08:39:34.907 019 18168.49 52.96 52693.07 88888.00 2007-01-19 08:39:35.407 019 18168.41 52.96 52692.95 88888.00 2007-01-19 08:39:35.907 019 18168.52 52.97 52692.98 88888.00 2007-01-19 08:39:36.407 019 18168.67 52.91 52692.99 88888.00 2007-01-19 08:39:36.907 019 18168.52 52.92 52693.02 88888.00 2007-01-19 08:39:37.407 019 18168.52 53.05 52693.03 88888.00 2007-01-19 08:39:37.907 019 18168.62 52.99 52693.03 88888.00 2007-01-19 08:39:38.407 019 18168.58 52.90 52693.16 88888.00 2007-01-19 08:39:38.907 019 18168.57 52.87 52693.12 88888.00 2007-01-19 08:39:39.407 019 18168.65 52.82 52693.09 88888.00 2007-01-19 08:39:39.907 019 18168.74 52.84 52693.10 88888.00 2007-01-19 08:39:40.407 019 18168.65 52.83 52693.07 88888.00 2007-01-19 08:39:40.907 019 18168.71 52.77 52693.15 88888.00 2007-01-19 08:39:41.407 019 18168.71 52.79 52693.14 88888.00 2007-01-19 08:39:41.907 019 18168.47 52.82 52693.16 88888.00 2007-01-19 08:39:42.407 019 18168.41 52.76 52693.23 88888.00 2007-01-19 08:39:42.907 019 18168.58 52.78 52693.25 88888.00 2007-01-19 08:39:43.407 019 18168.60 52.78 52693.22 88888.00 2007-01-19 08:39:43.907 019 18168.59 52.83 52693.24 88888.00 2007-01-19 08:39:44.407 019 18168.59 52.81 52693.19 88888.00 2007-01-19 08:39:44.907 019 18168.57 52.72 52693.21 88888.00 2007-01-19 08:39:45.407 019 18168.56 52.80 52693.25 88888.00 2007-01-19 08:39:45.907 019 18168.59 52.76 52693.31 88888.00 2007-01-19 08:39:46.407 019 18168.71 52.74 52693.25 88888.00 2007-01-19 08:39:46.907 019 18168.75 52.76 52693.13 88888.00 2007-01-19 08:39:47.407 019 18168.72 52.79 52693.19 88888.00 2007-01-19 08:39:47.907 019 18168.67 52.76 52693.22 88888.00 2007-01-19 08:39:48.407 019 18168.75 52.67 52693.16 88888.00 2007-01-19 08:39:48.907 019 18168.94 52.70 52693.15 88888.00 2007-01-19 08:39:49.407 019 18168.85 52.71 52693.16 88888.00 2007-01-19 08:39:49.907 019 18168.73 52.74 52693.18 88888.00 2007-01-19 08:39:50.407 019 18168.67 52.78 52693.22 88888.00 2007-01-19 08:39:50.907 019 18168.82 52.80 52693.25 88888.00 2007-01-19 08:39:51.407 019 18168.72 52.80 52693.31 88888.00 2007-01-19 08:39:51.907 019 18168.72 52.78 52693.28 88888.00 2007-01-19 08:39:52.407 019 18168.69 52.75 52693.33 88888.00 2007-01-19 08:39:52.907 019 18168.62 52.74 52693.42 88888.00 2007-01-19 08:39:53.407 019 18168.46 52.72 52693.25 88888.00 2007-01-19 08:39:53.907 019 18168.42 52.66 52693.15 88888.00 2007-01-19 08:39:54.407 019 18168.59 52.59 52693.15 88888.00 2007-01-19 08:39:54.907 019 18168.63 52.51 52693.14 88888.00 2007-01-19 08:39:55.407 019 18168.58 52.44 52693.08 88888.00 2007-01-19 08:39:55.907 019 18168.51 52.48 52693.02 88888.00 2007-01-19 08:39:56.407 019 18168.52 52.47 52693.07 88888.00 2007-01-19 08:39:56.907 019 18168.54 52.54 52693.13 88888.00 2007-01-19 08:39:57.407 019 18168.45 52.58 52693.03 88888.00 2007-01-19 08:39:57.907 019 18168.43 52.49 52693.13 88888.00 2007-01-19 08:39:58.407 019 18168.41 52.45 52693.20 88888.00 2007-01-19 08:39:58.907 019 18168.29 52.41 52693.14 88888.00 2007-01-19 08:39:59.407 019 18168.29 52.40 52693.02 88888.00 2007-01-19 08:39:59.907 019 18168.29 52.39 52692.99 88888.00 2007-01-19 08:40:00.407 019 18168.38 52.44 52692.96 88888.00 2007-01-19 08:40:00.907 019 18168.33 52.52 52692.89 88888.00 2007-01-19 08:40:01.407 019 18168.26 52.53 52692.87 88888.00 2007-01-19 08:40:01.907 019 18168.29 52.53 52692.90 88888.00 2007-01-19 08:40:02.407 019 18168.39 52.53 52692.98 88888.00 2007-01-19 08:40:02.907 019 18168.28 52.52 52692.99 88888.00 2007-01-19 08:40:03.407 019 18168.17 52.50 52693.01 88888.00 2007-01-19 08:40:03.907 019 18168.07 52.48 52692.98 88888.00 2007-01-19 08:40:04.407 019 18167.98 52.53 52692.97 88888.00 2007-01-19 08:40:04.907 019 18168.15 52.57 52692.98 88888.00 2007-01-19 08:40:05.407 019 18168.14 52.64 52693.06 88888.00 2007-01-19 08:40:05.907 019 18168.06 52.71 52693.02 88888.00 2007-01-19 08:40:06.407 019 18168.06 52.69 52693.03 88888.00 2007-01-19 08:40:06.907 019 18168.11 52.66 52693.16 88888.00 2007-01-19 08:40:07.407 019 18168.04 52.72 52693.16 88888.00 2007-01-19 08:40:07.907 019 18168.04 52.77 52693.20 88888.00 2007-01-19 08:40:08.407 019 18168.06 52.72 52693.26 88888.00 2007-01-19 08:40:08.907 019 18168.03 52.67 52693.25 88888.00 2007-01-19 08:40:09.407 019 18168.00 52.50 52693.26 88888.00 2007-01-19 08:40:09.907 019 18167.96 52.61 52693.31 88888.00 2007-01-19 08:40:10.407 019 18167.93 52.71 52693.22 88888.00 2007-01-19 08:40:10.907 019 18167.97 52.61 52693.07 88888.00 2007-01-19 08:40:11.407 019 18167.96 52.63 52693.14 88888.00 2007-01-19 08:40:11.907 019 18167.93 52.68 52693.24 88888.00 2007-01-19 08:40:12.407 019 18167.96 52.75 52693.24 88888.00 2007-01-19 08:40:12.907 019 18167.99 52.79 52693.19 88888.00 2007-01-19 08:40:13.407 019 18167.92 52.76 52693.19 88888.00 2007-01-19 08:40:13.907 019 18167.89 52.73 52693.23 88888.00 2007-01-19 08:40:14.407 019 18167.91 52.81 52693.15 88888.00 2007-01-19 08:40:14.907 019 18167.96 52.78 52693.18 88888.00 2007-01-19 08:40:15.407 019 18167.99 52.76 52693.16 88888.00 2007-01-19 08:40:15.907 019 18168.04 52.69 52693.14 88888.00 2007-01-19 08:40:16.407 019 18168.09 52.69 52693.24 88888.00 2007-01-19 08:40:16.907 019 18168.18 52.69 52693.22 88888.00 2007-01-19 08:40:17.407 019 18168.31 52.74 52693.18 88888.00 2007-01-19 08:40:17.907 019 18168.35 52.72 52693.25 88888.00 2007-01-19 08:40:18.407 019 18168.35 52.64 52693.30 88888.00 2007-01-19 08:40:18.907 019 18168.26 52.64 52693.33 88888.00 2007-01-19 08:40:19.407 019 18168.40 52.61 52693.27 88888.00 2007-01-19 08:40:19.907 019 18168.31 52.63 52693.21 88888.00 2007-01-19 08:40:20.407 019 18168.42 52.63 52693.08 88888.00 2007-01-19 08:40:20.907 019 18168.50 52.55 52693.02 88888.00 2007-01-19 08:40:21.407 019 18168.51 52.50 52693.07 88888.00 2007-01-19 08:40:21.907 019 18168.48 52.45 52693.06 88888.00 2007-01-19 08:40:22.407 019 18168.48 52.46 52693.12 88888.00 2007-01-19 08:40:22.907 019 18168.30 52.46 52693.18 88888.00 2007-01-19 08:40:23.407 019 18168.25 52.48 52693.33 88888.00 2007-01-19 08:40:23.907 019 18168.24 52.48 52693.30 88888.00 2007-01-19 08:40:24.407 019 18168.22 52.50 52693.24 88888.00 2007-01-19 08:40:24.907 019 18168.24 52.47 52693.12 88888.00 2007-01-19 08:40:25.407 019 18168.29 52.52 52693.11 88888.00 2007-01-19 08:40:25.907 019 18168.29 52.52 52693.26 88888.00 2007-01-19 08:40:26.407 019 18168.29 52.43 52693.38 88888.00 2007-01-19 08:40:26.907 019 18168.29 52.40 52693.33 88888.00 2007-01-19 08:40:27.407 019 18168.39 52.33 52693.23 88888.00 2007-01-19 08:40:27.907 019 18168.32 52.34 52693.14 88888.00 2007-01-19 08:40:28.407 019 18168.24 52.38 52693.24 88888.00 2007-01-19 08:40:28.907 019 18168.48 52.39 52693.26 88888.00 2007-01-19 08:40:29.407 019 18168.68 52.36 52693.20 88888.00 2007-01-19 08:40:29.907 019 18168.68 52.35 52693.11 88888.00 2007-01-19 08:40:30.407 019 18168.74 52.39 52693.23 88888.00 2007-01-19 08:40:30.907 019 18168.76 52.43 52693.21 88888.00 2007-01-19 08:40:31.407 019 18168.71 52.37 52693.11 88888.00 2007-01-19 08:40:31.907 019 18168.64 52.39 52693.03 88888.00 2007-01-19 08:40:32.407 019 18168.62 52.40 52693.03 88888.00 2007-01-19 08:40:32.907 019 18168.63 52.34 52693.09 88888.00 2007-01-19 08:40:33.407 019 18168.51 52.28 52693.08 88888.00 2007-01-19 08:40:33.907 019 18168.48 52.29 52693.09 88888.00 2007-01-19 08:40:34.407 019 18168.48 52.36 52693.19 88888.00 2007-01-19 08:40:34.907 019 18168.42 52.46 52693.31 88888.00 2007-01-19 08:40:35.407 019 18168.04 52.49 52693.28 88888.00 2007-01-19 08:40:35.907 019 18167.84 52.57 52693.19 88888.00 2007-01-19 08:40:36.407 019 18167.87 52.57 52693.18 88888.00 2007-01-19 08:40:36.907 019 18167.82 52.51 52693.18 88888.00 2007-01-19 08:40:37.407 019 18167.82 52.43 52693.18 88888.00 2007-01-19 08:40:37.907 019 18167.71 52.47 52693.12 88888.00 2007-01-19 08:40:38.407 019 18167.75 52.54 52693.12 88888.00 2007-01-19 08:40:38.907 019 18167.77 52.56 52693.10 88888.00 2007-01-19 08:40:39.407 019 18167.61 52.49 52693.19 88888.00 2007-01-19 08:40:39.907 019 18167.49 52.46 52693.30 88888.00 2007-01-19 08:40:40.407 019 18167.49 52.50 52693.28 88888.00 2007-01-19 08:40:40.907 019 18167.42 52.46 52693.14 88888.00 2007-01-19 08:40:41.407 019 18167.45 52.40 52693.10 88888.00 2007-01-19 08:40:41.907 019 18167.59 52.37 52693.04 88888.00 2007-01-19 08:40:42.407 019 18167.53 52.40 52693.07 88888.00 2007-01-19 08:40:42.907 019 18167.51 52.47 52693.12 88888.00 2007-01-19 08:40:43.407 019 18167.46 52.50 52693.11 88888.00 2007-01-19 08:40:43.907 019 18167.51 52.47 52693.06 88888.00 2007-01-19 08:40:44.407 019 18167.60 52.41 52692.99 88888.00 2007-01-19 08:40:44.907 019 18167.50 52.36 52693.02 88888.00 2007-01-19 08:40:45.407 019 18167.48 52.39 52693.04 88888.00 2007-01-19 08:40:45.907 019 18167.50 52.36 52693.14 88888.00 2007-01-19 08:40:46.407 019 18167.52 52.45 52693.10 88888.00 2007-01-19 08:40:46.907 019 18167.55 52.52 52693.12 88888.00 2007-01-19 08:40:47.407 019 18167.40 52.58 52693.18 88888.00 2007-01-19 08:40:47.907 019 18167.45 52.57 52693.13 88888.00 2007-01-19 08:40:48.407 019 18167.95 52.49 52693.13 88888.00 2007-01-19 08:40:48.907 019 18167.57 52.45 52693.13 88888.00 2007-01-19 08:40:49.407 019 18167.56 52.52 52693.25 88888.00 2007-01-19 08:40:49.907 019 18167.45 52.65 52693.33 88888.00 2007-01-19 08:40:50.407 019 18167.39 52.66 52693.23 88888.00 2007-01-19 08:40:50.907 019 18167.35 52.62 52693.16 88888.00 2007-01-19 08:40:51.407 019 18167.45 52.55 52693.30 88888.00 2007-01-19 08:40:51.907 019 18167.43 52.59 52693.31 88888.00 2007-01-19 08:40:52.407 019 18167.43 52.59 52693.32 88888.00 2007-01-19 08:40:52.907 019 18167.37 52.69 52693.22 88888.00 2007-01-19 08:40:53.407 019 18167.40 52.71 52693.13 88888.00 2007-01-19 08:40:53.907 019 18167.42 52.65 52693.03 88888.00 2007-01-19 08:40:54.407 019 18167.38 52.62 52693.02 88888.00 2007-01-19 08:40:54.907 019 18167.39 52.52 52693.12 88888.00 2007-01-19 08:40:55.407 019 18167.39 52.50 52693.09 88888.00 2007-01-19 08:40:55.907 019 18167.49 52.49 52693.15 88888.00 2007-01-19 08:40:56.407 019 18167.46 52.65 52693.04 88888.00 2007-01-19 08:40:56.907 019 18167.53 52.63 52693.02 88888.00 2007-01-19 08:40:57.407 019 18167.45 52.59 52693.00 88888.00 2007-01-19 08:40:57.907 019 18167.53 52.54 52692.92 88888.00 2007-01-19 08:40:58.407 019 18167.62 52.53 52692.97 88888.00 2007-01-19 08:40:58.907 019 18167.62 52.54 52692.99 88888.00 2007-01-19 08:40:59.407 019 18167.67 52.51 52693.04 88888.00 2007-01-19 08:40:59.907 019 18167.56 52.61 52693.15 88888.00 2007-01-19 08:41:00.407 019 18167.62 52.64 52693.13 88888.00 2007-01-19 08:41:00.907 019 18167.71 52.70 52693.21 88888.00 2007-01-19 08:41:01.407 019 18167.64 52.72 52693.31 88888.00 2007-01-19 08:41:01.907 019 18167.56 52.67 52693.27 88888.00 2007-01-19 08:41:02.407 019 18167.60 52.61 52693.24 88888.00 2007-01-19 08:41:02.907 019 18167.55 52.62 52693.21 88888.00 2007-01-19 08:41:03.407 019 18167.53 52.65 52693.26 88888.00 2007-01-19 08:41:03.907 019 18167.49 52.62 52693.15 88888.00 2007-01-19 08:41:04.407 019 18167.49 52.53 52693.15 88888.00 2007-01-19 08:41:04.907 019 18167.48 52.48 52692.99 88888.00 2007-01-19 08:41:05.407 019 18167.52 52.55 52692.89 88888.00 2007-01-19 08:41:05.907 019 18167.44 52.65 52692.88 88888.00 2007-01-19 08:41:06.407 019 18167.51 52.70 52692.85 88888.00 2007-01-19 08:41:06.907 019 18167.54 52.66 52692.89 88888.00 2007-01-19 08:41:07.407 019 18167.50 52.68 52692.87 88888.00 2007-01-19 08:41:07.907 019 18167.45 52.70 52692.88 88888.00 2007-01-19 08:41:08.407 019 18167.51 52.68 52692.90 88888.00 2007-01-19 08:41:08.907 019 18167.44 52.64 52693.01 88888.00 2007-01-19 08:41:09.407 019 18167.48 52.56 52693.18 88888.00 2007-01-19 08:41:09.907 019 18167.57 52.64 52693.24 88888.00 2007-01-19 08:41:10.407 019 18167.45 52.67 52693.14 88888.00 2007-01-19 08:41:10.907 019 18167.28 52.68 52693.09 88888.00 2007-01-19 08:41:11.407 019 18167.26 52.66 52693.13 88888.00 2007-01-19 08:41:11.907 019 18167.33 52.65 52693.04 88888.00 2007-01-19 08:41:12.407 019 18167.33 52.73 52693.07 88888.00 2007-01-19 08:41:12.907 019 18167.28 52.85 52692.79 88888.00 2007-01-19 08:41:13.407 019 18167.28 52.90 52692.74 88888.00 2007-01-19 08:41:13.907 019 18167.24 52.91 52692.85 88888.00 2007-01-19 08:41:14.407 019 18167.11 52.87 52693.00 88888.00 2007-01-19 08:41:14.907 019 18167.18 52.96 52693.00 88888.00 2007-01-19 08:41:15.407 019 18167.19 52.97 52693.11 88888.00 2007-01-19 08:41:15.907 019 18167.21 52.95 52693.23 88888.00 2007-01-19 08:41:16.407 019 18167.18 52.98 52693.15 88888.00 2007-01-19 08:41:16.907 019 18167.19 52.99 52693.18 88888.00 2007-01-19 08:41:17.407 019 18167.20 52.95 52693.14 88888.00 2007-01-19 08:41:17.907 019 18167.27 52.92 52693.09 88888.00 2007-01-19 08:41:18.407 019 18167.31 53.01 52693.02 88888.00 2007-01-19 08:41:18.907 019 18167.18 53.10 52693.03 88888.00 2007-01-19 08:41:19.407 019 18167.09 53.10 52693.01 88888.00 2007-01-19 08:41:19.907 019 18167.09 53.07 52693.07 88888.00 2007-01-19 08:41:20.407 019 18167.01 53.01 52693.18 88888.00 2007-01-19 08:41:20.907 019 18167.09 52.98 52693.15 88888.00 2007-01-19 08:41:21.407 019 18167.19 53.10 52693.19 88888.00 2007-01-19 08:41:21.907 019 18167.21 53.10 52693.12 88888.00 2007-01-19 08:41:22.407 019 18167.09 53.10 52693.07 88888.00 2007-01-19 08:41:22.907 019 18167.12 53.14 52693.15 88888.00 2007-01-19 08:41:23.407 019 18167.27 53.14 52693.18 88888.00 2007-01-19 08:41:23.907 019 18167.32 53.17 52693.18 88888.00 2007-01-19 08:41:24.407 019 18167.41 53.13 52693.14 88888.00 2007-01-19 08:41:24.907 019 18167.44 53.16 52693.24 88888.00 2007-01-19 08:41:25.407 019 18167.45 53.21 52693.16 88888.00 2007-01-19 08:41:25.907 019 18167.44 53.21 52693.02 88888.00 2007-01-19 08:41:26.407 019 18167.44 53.16 52693.00 88888.00 2007-01-19 08:41:26.907 019 18167.46 53.10 52693.16 88888.00 2007-01-19 08:41:27.407 019 18167.44 53.07 52693.18 88888.00 2007-01-19 08:41:27.907 019 18167.40 53.06 52693.04 88888.00 2007-01-19 08:41:28.407 019 18167.42 53.13 52693.10 88888.00 2007-01-19 08:41:28.907 019 18167.52 53.16 52693.09 88888.00 2007-01-19 08:41:29.407 019 18167.53 53.20 52693.07 88888.00 2007-01-19 08:41:29.907 019 18167.63 53.28 52693.02 88888.00 2007-01-19 08:41:30.407 019 18167.66 53.28 52693.01 88888.00 2007-01-19 08:41:30.907 019 18167.76 53.29 52692.96 88888.00 2007-01-19 08:41:31.407 019 18167.88 53.26 52692.97 88888.00 2007-01-19 08:41:31.907 019 18167.85 53.20 52692.96 88888.00 2007-01-19 08:41:32.407 019 18167.73 53.19 52692.96 88888.00 2007-01-19 08:41:32.907 019 18167.74 53.10 52693.03 88888.00 2007-01-19 08:41:33.407 019 18167.77 53.12 52693.07 88888.00 2007-01-19 08:41:33.907 019 18167.84 53.15 52693.02 88888.00 2007-01-19 08:41:34.407 019 18167.87 53.23 52693.09 88888.00 2007-01-19 08:41:34.907 019 18167.81 53.26 52693.10 88888.00 2007-01-19 08:41:35.407 019 18167.81 53.17 52693.18 88888.00 2007-01-19 08:41:35.907 019 18167.80 53.16 52693.20 88888.00 2007-01-19 08:41:36.407 019 18167.97 53.18 52693.07 88888.00 2007-01-19 08:41:36.907 019 18167.89 53.26 52693.11 88888.00 2007-01-19 08:41:37.407 019 18167.81 53.24 52693.30 88888.00 2007-01-19 08:41:37.907 019 18167.75 53.22 52693.37 88888.00 2007-01-19 08:41:38.407 019 18167.82 53.22 52693.42 88888.00 2007-01-19 08:41:38.907 019 18167.88 53.20 52693.34 88888.00 2007-01-19 08:41:39.407 019 18167.86 53.30 52693.24 88888.00 2007-01-19 08:41:39.907 019 18167.85 53.30 52693.23 88888.00 2007-01-19 08:41:40.407 019 18167.87 53.30 52693.14 88888.00 2007-01-19 08:41:40.907 019 18167.88 53.23 52693.11 88888.00 2007-01-19 08:41:41.407 019 18167.78 53.21 52693.19 88888.00 2007-01-19 08:41:41.907 019 18167.75 53.26 52693.21 88888.00 2007-01-19 08:41:42.407 019 18167.74 53.19 52693.24 88888.00 2007-01-19 08:41:42.907 019 18167.80 53.15 52693.28 88888.00 2007-01-19 08:41:43.407 019 18167.80 53.15 52693.30 88888.00 2007-01-19 08:41:43.907 019 18167.81 53.17 52693.35 88888.00 2007-01-19 08:41:44.407 019 18167.83 53.21 52693.37 88888.00 2007-01-19 08:41:44.907 019 18167.80 53.19 52693.27 88888.00 2007-01-19 08:41:45.407 019 18167.76 53.22 52693.24 88888.00 2007-01-19 08:41:45.907 019 18167.55 53.30 52693.19 88888.00 2007-01-19 08:41:46.407 019 18167.61 53.31 52693.19 88888.00 2007-01-19 08:41:46.907 019 18167.85 53.36 52693.20 88888.00 2007-01-19 08:41:47.407 019 18167.74 53.39 52693.25 88888.00 2007-01-19 08:41:47.907 019 18167.55 53.36 52693.35 88888.00 2007-01-19 08:41:48.407 019 18167.80 53.35 52693.33 88888.00 2007-01-19 08:41:48.907 019 18167.85 53.37 52693.28 88888.00 2007-01-19 08:41:49.407 019 18167.71 53.32 52693.33 88888.00 2007-01-19 08:41:49.907 019 18167.51 53.37 52693.28 88888.00 2007-01-19 08:41:50.407 019 18167.49 53.41 52693.25 88888.00 2007-01-19 08:41:50.907 019 18167.44 53.40 52693.31 88888.00 2007-01-19 08:41:51.407 019 18167.53 53.50 52693.30 88888.00 2007-01-19 08:41:51.907 019 18167.57 53.53 52693.35 88888.00 2007-01-19 08:41:52.407 019 18167.52 53.50 52693.35 88888.00 2007-01-19 08:41:52.907 019 18167.61 53.45 52693.34 88888.00 2007-01-19 08:41:53.407 019 18167.50 53.61 52693.31 88888.00 2007-01-19 08:41:53.907 019 18167.45 53.61 52693.47 88888.00 2007-01-19 08:41:54.407 019 18167.49 53.58 52693.64 88888.00 2007-01-19 08:41:54.907 019 18167.51 53.70 52693.60 88888.00 2007-01-19 08:41:55.407 019 18167.42 53.72 52693.54 88888.00 2007-01-19 08:41:55.907 019 18167.50 53.66 52693.57 88888.00 2007-01-19 08:41:56.407 019 18167.67 53.73 52693.54 88888.00 2007-01-19 08:41:56.907 019 18167.59 53.70 52693.56 88888.00 2007-01-19 08:41:57.407 019 18167.55 53.71 52693.47 88888.00 2007-01-19 08:41:57.907 019 18167.48 53.72 52693.46 88888.00 2007-01-19 08:41:58.407 019 18167.43 53.74 52693.48 88888.00 2007-01-19 08:41:58.907 019 18167.45 53.76 52693.60 88888.00 2007-01-19 08:41:59.407 019 18167.54 53.77 52693.71 88888.00 2007-01-19 08:41:59.907 019 18167.60 53.77 52693.61 88888.00 2007-01-19 08:42:00.407 019 18167.60 53.79 52693.64 88888.00 2007-01-19 08:42:00.907 019 18167.70 53.86 52693.66 88888.00 2007-01-19 08:42:01.407 019 18167.76 53.94 52693.61 88888.00 2007-01-19 08:42:01.907 019 18167.72 53.79 52693.56 88888.00 2007-01-19 08:42:02.407 019 18167.65 53.71 52693.60 88888.00 2007-01-19 08:42:02.907 019 18167.65 53.77 52693.61 88888.00 2007-01-19 08:42:03.407 019 18167.65 53.79 52693.62 88888.00 2007-01-19 08:42:03.907 019 18167.64 53.81 52693.51 88888.00 2007-01-19 08:42:04.407 019 18167.62 53.81 52693.51 88888.00 2007-01-19 08:42:04.907 019 18167.61 53.81 52693.68 88888.00 2007-01-19 08:42:05.407 019 18167.71 53.79 52693.70 88888.00 2007-01-19 08:42:05.907 019 18167.70 53.78 52693.60 88888.00 2007-01-19 08:42:06.407 019 18167.53 53.78 52693.55 88888.00 2007-01-19 08:42:06.907 019 18167.53 53.79 52693.62 88888.00 2007-01-19 08:42:07.407 019 18167.52 53.76 52693.68 88888.00 2007-01-19 08:42:07.907 019 18167.56 53.73 52693.61 88888.00 2007-01-19 08:42:08.407 019 18167.56 53.74 52693.58 88888.00 2007-01-19 08:42:08.907 019 18167.61 53.75 52693.57 88888.00 2007-01-19 08:42:09.407 019 18167.53 53.71 52693.49 88888.00 2007-01-19 08:42:09.907 019 18167.54 53.77 52693.48 88888.00 2007-01-19 08:42:10.407 019 18167.61 53.89 52693.59 88888.00 2007-01-19 08:42:10.907 019 18167.69 53.96 52693.58 88888.00 2007-01-19 08:42:11.407 019 18167.65 53.96 52693.50 88888.00 2007-01-19 08:42:11.907 019 18167.57 53.95 52693.44 88888.00 2007-01-19 08:42:12.407 019 18167.52 53.98 52693.43 88888.00 2007-01-19 08:42:12.907 019 18167.51 53.92 52693.51 88888.00 2007-01-19 08:42:13.407 019 18167.54 53.85 52693.56 88888.00 2007-01-19 08:42:13.907 019 18167.56 53.90 52693.51 88888.00 2007-01-19 08:42:14.407 019 18167.49 53.99 52693.48 88888.00 2007-01-19 08:42:14.907 019 18167.51 53.99 52693.53 88888.00 2007-01-19 08:42:15.407 019 18167.54 53.98 52693.57 88888.00 2007-01-19 08:42:15.907 019 18167.60 54.03 52693.54 88888.00 2007-01-19 08:42:16.407 019 18167.52 54.07 52693.51 88888.00 2007-01-19 08:42:16.907 019 18167.55 54.08 52693.59 88888.00 2007-01-19 08:42:17.407 019 18167.57 54.07 52693.60 88888.00 2007-01-19 08:42:17.907 019 18167.64 54.02 52693.57 88888.00 2007-01-19 08:42:18.407 019 18167.65 54.03 52693.60 88888.00 2007-01-19 08:42:18.907 019 18167.61 54.03 52693.56 88888.00 2007-01-19 08:42:19.407 019 18167.57 54.07 52693.48 88888.00 2007-01-19 08:42:19.907 019 18167.55 54.08 52693.50 88888.00 2007-01-19 08:42:20.407 019 18167.50 54.13 52693.59 88888.00 2007-01-19 08:42:20.907 019 18167.48 54.06 52693.64 88888.00 2007-01-19 08:42:21.407 019 18167.52 54.07 52693.58 88888.00 2007-01-19 08:42:21.907 019 18167.49 54.09 52693.65 88888.00 2007-01-19 08:42:22.407 019 18167.49 54.07 52693.76 88888.00 2007-01-19 08:42:22.907 019 18167.56 54.07 52693.76 88888.00 2007-01-19 08:42:23.407 019 18167.71 54.07 52693.69 88888.00 2007-01-19 08:42:23.907 019 18167.67 54.07 52693.83 88888.00 2007-01-19 08:42:24.407 019 18167.67 54.12 52693.85 88888.00 2007-01-19 08:42:24.907 019 18167.65 54.24 52693.76 88888.00 2007-01-19 08:42:25.407 019 18167.62 54.23 52693.64 88888.00 2007-01-19 08:42:25.907 019 18167.62 54.19 52693.59 88888.00 2007-01-19 08:42:26.407 019 18167.73 54.12 52693.59 88888.00 2007-01-19 08:42:26.907 019 18167.80 54.22 52693.66 88888.00 2007-01-19 08:42:27.407 019 18167.97 54.31 52693.67 88888.00 2007-01-19 08:42:27.907 019 18167.83 54.28 52693.69 88888.00 2007-01-19 08:42:28.407 019 18167.89 54.30 52693.79 88888.00 2007-01-19 08:42:28.907 019 18167.97 54.37 52693.70 88888.00 2007-01-19 08:42:29.407 019 18168.13 54.31 52693.64 88888.00 2007-01-19 08:42:29.907 019 18168.21 54.18 52693.74 88888.00 2007-01-19 08:42:30.404 019 18168.15 54.20 52693.76 88888.00 2007-01-19 08:42:30.904 019 18168.00 54.37 52693.74 88888.00 2007-01-19 08:42:31.404 019 18168.02 54.41 52693.68 88888.00 2007-01-19 08:42:31.904 019 18168.00 54.25 52693.79 88888.00 2007-01-19 08:42:32.404 019 18168.06 54.18 52693.90 88888.00 2007-01-19 08:42:32.904 019 18168.15 54.22 52693.76 88888.00 2007-01-19 08:42:33.404 019 18167.99 54.20 52693.72 88888.00 2007-01-19 08:42:33.904 019 18168.02 54.20 52693.66 88888.00 2007-01-19 08:42:34.404 019 18168.16 54.24 52693.71 88888.00 2007-01-19 08:42:34.904 019 18168.18 54.31 52693.73 88888.00 2007-01-19 08:42:35.404 019 18168.26 54.33 52693.71 88888.00 2007-01-19 08:42:35.904 019 18168.24 54.41 52693.70 88888.00 2007-01-19 08:42:36.404 019 18168.30 54.45 52693.71 88888.00 2007-01-19 08:42:36.904 019 18168.45 54.37 52693.79 88888.00 2007-01-19 08:42:37.404 019 18168.33 54.36 52693.79 88888.00 2007-01-19 08:42:37.904 019 18168.32 54.41 52693.70 88888.00 2007-01-19 08:42:38.404 019 18168.29 54.51 52693.72 88888.00 2007-01-19 08:42:38.904 019 18168.28 54.48 52693.72 88888.00 2007-01-19 08:42:39.404 019 18168.32 54.53 52693.70 88888.00 2007-01-19 08:42:39.904 019 18168.37 54.53 52693.53 88888.00 2007-01-19 08:42:40.404 019 18168.37 54.51 52693.55 88888.00 2007-01-19 08:42:40.904 019 18168.21 54.43 52693.62 88888.00 2007-01-19 08:42:41.404 019 18168.28 54.50 52693.69 88888.00 2007-01-19 08:42:41.904 019 18168.32 54.55 52693.59 88888.00 2007-01-19 08:42:42.404 019 18168.29 54.48 52693.56 88888.00 2007-01-19 08:42:42.904 019 18168.38 54.47 52693.60 88888.00 2007-01-19 08:42:43.404 019 18168.39 54.48 52693.67 88888.00 2007-01-19 08:42:43.904 019 18168.36 54.56 52693.68 88888.00 2007-01-19 08:42:44.404 019 18168.28 54.56 52693.64 88888.00 2007-01-19 08:42:44.904 019 18168.32 54.49 52693.64 88888.00 2007-01-19 08:42:45.404 019 18168.30 54.53 52693.59 88888.00 2007-01-19 08:42:45.904 019 18168.24 54.55 52693.59 88888.00 2007-01-19 08:42:46.404 019 18168.29 54.59 52693.68 88888.00 2007-01-19 08:42:46.904 019 18168.32 54.64 52693.51 88888.00 2007-01-19 08:42:47.404 019 18168.32 54.59 52693.48 88888.00 2007-01-19 08:42:47.904 019 18168.32 54.59 52693.58 88888.00 2007-01-19 08:42:48.404 019 18168.37 54.61 52693.62 88888.00 2007-01-19 08:42:48.904 019 18168.30 54.76 52693.56 88888.00 2007-01-19 08:42:49.404 019 18168.28 54.79 52693.50 88888.00 2007-01-19 08:42:49.904 019 18168.38 54.79 52693.57 88888.00 2007-01-19 08:42:50.404 019 18168.19 54.75 52693.54 88888.00 2007-01-19 08:42:50.904 019 18168.19 54.68 52693.54 88888.00 2007-01-19 08:42:51.404 019 18168.20 54.63 52693.59 88888.00 2007-01-19 08:42:51.904 019 18168.22 54.65 52693.54 88888.00 2007-01-19 08:42:52.404 019 18168.25 54.70 52693.59 88888.00 2007-01-19 08:42:52.904 019 18168.15 54.70 52693.71 88888.00 2007-01-19 08:42:53.404 019 18168.27 54.74 52693.68 88888.00 2007-01-19 08:42:53.904 019 18168.25 54.70 52693.59 88888.00 2007-01-19 08:42:54.404 019 18168.24 54.67 52693.60 88888.00 2007-01-19 08:42:54.904 019 18168.24 54.72 52693.59 88888.00 2007-01-19 08:42:55.404 019 18168.29 54.71 52693.59 88888.00 2007-01-19 08:42:55.904 019 18168.33 54.71 52693.65 88888.00 2007-01-19 08:42:56.404 019 18168.28 54.72 52693.65 88888.00 2007-01-19 08:42:56.904 019 18168.26 54.77 52693.61 88888.00 2007-01-19 08:42:57.404 019 18168.32 54.80 52693.60 88888.00 2007-01-19 08:42:57.904 019 18168.27 54.85 52693.50 88888.00 2007-01-19 08:42:58.404 019 18168.29 54.82 52693.46 88888.00 2007-01-19 08:42:58.904 019 18168.32 54.76 52693.64 88888.00 2007-01-19 08:42:59.404 019 18168.38 54.86 52693.57 88888.00 2007-01-19 08:42:59.904 019 18168.42 54.90 52693.49 88888.00 2007-01-19 08:43:00.404 019 18168.54 54.89 52693.60 88888.00 2007-01-19 08:43:00.904 019 18168.48 54.86 52693.64 88888.00 2007-01-19 08:43:01.404 019 18168.43 54.87 52693.73 88888.00 2007-01-19 08:43:01.904 019 18168.50 54.89 52693.78 88888.00 2007-01-19 08:43:02.404 019 18168.43 54.87 52693.76 88888.00 2007-01-19 08:43:02.904 019 18168.42 54.88 52693.76 88888.00 2007-01-19 08:43:03.404 019 18168.53 54.86 52693.61 88888.00 2007-01-19 08:43:03.904 019 18168.52 54.88 52693.50 88888.00 2007-01-19 08:43:04.404 019 18168.71 54.91 52693.47 88888.00 2007-01-19 08:43:04.904 019 18168.74 54.83 52693.48 88888.00 2007-01-19 08:43:05.404 019 18168.70 54.81 52693.51 88888.00 2007-01-19 08:43:05.904 019 18168.74 54.84 52693.67 88888.00 2007-01-19 08:43:06.404 019 18168.69 54.83 52693.66 88888.00 2007-01-19 08:43:06.904 019 18168.65 54.75 52693.70 88888.00 2007-01-19 08:43:07.404 019 18168.71 54.68 52693.76 88888.00 2007-01-19 08:43:07.904 019 18168.63 54.73 52693.82 88888.00 2007-01-19 08:43:08.404 019 18168.62 54.74 52693.70 88888.00 2007-01-19 08:43:08.904 019 18168.71 54.78 52693.65 88888.00 2007-01-19 08:43:09.404 019 18168.82 54.82 52693.64 88888.00 2007-01-19 08:43:09.904 019 18168.81 54.79 52693.76 88888.00 2007-01-19 08:43:10.404 019 18168.78 54.76 52693.86 88888.00 2007-01-19 08:43:10.904 019 18168.80 54.78 52693.83 88888.00 2007-01-19 08:43:11.404 019 18168.78 54.81 52693.79 88888.00 2007-01-19 08:43:11.904 019 18168.71 54.77 52693.83 88888.00 2007-01-19 08:43:12.404 019 18168.56 54.69 52693.70 88888.00 2007-01-19 08:43:12.904 019 18168.48 54.73 52693.67 88888.00 2007-01-19 08:43:13.404 019 18168.50 54.78 52693.62 88888.00 2007-01-19 08:43:13.904 019 18168.49 54.78 52693.65 88888.00 2007-01-19 08:43:14.404 019 18168.49 54.83 52693.65 88888.00 2007-01-19 08:43:14.904 019 18168.46 54.77 52693.71 88888.00 2007-01-19 08:43:15.404 019 18168.41 54.70 52693.83 88888.00 2007-01-19 08:43:15.904 019 18168.41 54.76 52693.85 88888.00 2007-01-19 08:43:16.404 019 18168.39 54.76 52693.85 88888.00 2007-01-19 08:43:16.904 019 18168.42 54.66 52693.88 88888.00 2007-01-19 08:43:17.404 019 18168.42 54.67 52693.94 88888.00 2007-01-19 08:43:17.904 019 18168.43 54.73 52693.96 88888.00 2007-01-19 08:43:18.404 019 18168.32 54.70 52693.94 88888.00 2007-01-19 08:43:18.904 019 18168.38 54.75 52693.85 88888.00 2007-01-19 08:43:19.404 019 18168.42 54.78 52693.89 88888.00 2007-01-19 08:43:19.904 019 18168.35 54.76 52693.93 88888.00 2007-01-19 08:43:20.404 019 18168.37 54.75 52693.90 88888.00 2007-01-19 08:43:20.904 019 18168.33 54.78 52693.92 88888.00 2007-01-19 08:43:21.404 019 18168.27 54.81 52693.90 88888.00 2007-01-19 08:43:21.904 019 18168.31 54.82 52693.89 88888.00 2007-01-19 08:43:22.404 019 18168.26 54.83 52693.91 88888.00 2007-01-19 08:43:22.904 019 18168.33 54.84 52693.91 88888.00 2007-01-19 08:43:23.404 019 18168.35 54.82 52693.94 88888.00 2007-01-19 08:43:23.904 019 18168.35 54.82 52693.92 88888.00 2007-01-19 08:43:24.404 019 18168.30 54.81 52693.90 88888.00 2007-01-19 08:43:24.904 019 18168.32 54.88 52693.84 88888.00 2007-01-19 08:43:25.404 019 18168.28 54.94 52693.93 88888.00 2007-01-19 08:43:25.904 019 18168.25 54.98 52694.05 88888.00 2007-01-19 08:43:26.404 019 18168.40 54.91 52693.85 88888.00 2007-01-19 08:43:26.904 019 18168.52 54.75 52693.81 88888.00 2007-01-19 08:43:27.404 019 18168.58 54.76 52693.78 88888.00 2007-01-19 08:43:27.904 019 18168.59 54.88 52693.77 88888.00 2007-01-19 08:43:28.404 019 18168.47 54.90 52693.72 88888.00 2007-01-19 08:43:28.904 019 18168.45 54.87 52693.90 88888.00 2007-01-19 08:43:29.404 019 18168.65 54.94 52693.99 88888.00 2007-01-19 08:43:29.904 019 18168.60 54.97 52693.96 88888.00 2007-01-19 08:43:30.404 019 18168.64 54.90 52693.82 88888.00 2007-01-19 08:43:30.904 019 18168.64 55.04 52693.90 88888.00 2007-01-19 08:43:31.404 019 18168.57 55.05 52694.01 88888.00 2007-01-19 08:43:31.904 019 18168.54 55.01 52694.00 88888.00 2007-01-19 08:43:32.404 019 18168.45 55.04 52694.11 88888.00 2007-01-19 08:43:32.904 019 18168.58 55.06 52694.14 88888.00 2007-01-19 08:43:33.404 019 18168.67 55.00 52694.04 88888.00 2007-01-19 08:43:33.904 019 18168.79 54.96 52693.90 88888.00 2007-01-19 08:43:34.404 019 18168.73 55.03 52694.02 88888.00 2007-01-19 08:43:34.904 019 18168.69 55.07 52694.07 88888.00 2007-01-19 08:43:35.404 019 18168.62 55.05 52694.05 88888.00 2007-01-19 08:43:35.904 019 18168.57 55.01 52694.08 88888.00 2007-01-19 08:43:36.404 019 18168.53 55.03 52694.11 88888.00 2007-01-19 08:43:36.904 019 18168.65 55.10 52694.16 88888.00 2007-01-19 08:43:37.404 019 18168.69 55.04 52694.12 88888.00 2007-01-19 08:43:37.904 019 18168.70 55.06 52694.07 88888.00 2007-01-19 08:43:38.404 019 18168.81 55.07 52694.12 88888.00 2007-01-19 08:43:38.904 019 18168.68 55.10 52694.06 88888.00 2007-01-19 08:43:39.404 019 18168.74 55.06 52694.03 88888.00 2007-01-19 08:43:39.904 019 18168.76 55.04 52694.11 88888.00 2007-01-19 08:43:40.404 019 18168.68 54.95 52694.16 88888.00 2007-01-19 08:43:40.904 019 18168.70 54.92 52694.35 88888.00 2007-01-19 08:43:41.404 019 18168.85 54.92 52694.37 88888.00 2007-01-19 08:43:41.904 019 18168.87 54.92 52694.20 88888.00 2007-01-19 08:43:42.404 019 18168.93 54.95 52694.07 88888.00 2007-01-19 08:43:42.904 019 18168.91 54.98 52693.95 88888.00 2007-01-19 08:43:43.404 019 18168.90 54.91 52693.99 88888.00 2007-01-19 08:43:43.904 019 18168.90 54.90 52693.94 88888.00 2007-01-19 08:43:44.404 019 18168.76 54.84 52693.93 88888.00 2007-01-19 08:43:44.904 019 18168.87 54.84 52693.93 88888.00 2007-01-19 08:43:45.404 019 18169.00 54.75 52693.99 88888.00 2007-01-19 08:43:45.904 019 18169.04 54.72 52693.91 88888.00 2007-01-19 08:43:46.404 019 18168.86 54.70 52693.80 88888.00 2007-01-19 08:43:46.904 019 18168.87 54.69 52693.85 88888.00 2007-01-19 08:43:47.404 019 18169.03 54.64 52693.86 88888.00 2007-01-19 08:43:47.904 019 18169.01 54.54 52693.86 88888.00 2007-01-19 08:43:48.404 019 18169.00 54.65 52693.96 88888.00 2007-01-19 08:43:48.904 019 18168.89 54.68 52693.86 88888.00 2007-01-19 08:43:49.404 019 18168.94 54.69 52693.68 88888.00 2007-01-19 08:43:49.904 019 18169.03 54.57 52693.82 88888.00 2007-01-19 08:43:50.404 019 18168.89 54.58 52693.76 88888.00 2007-01-19 08:43:50.904 019 18169.01 54.63 52693.85 88888.00 2007-01-19 08:43:51.404 019 18168.98 54.55 52693.91 88888.00 2007-01-19 08:43:51.904 019 18168.86 54.46 52693.82 88888.00 2007-01-19 08:43:52.404 019 18168.93 54.56 52693.71 88888.00 2007-01-19 08:43:52.904 019 18169.07 54.58 52693.67 88888.00 2007-01-19 08:43:53.404 019 18169.11 54.54 52693.76 88888.00 2007-01-19 08:43:53.904 019 18169.06 54.61 52693.85 88888.00 2007-01-19 08:43:54.404 019 18168.97 54.61 52693.85 88888.00 2007-01-19 08:43:54.904 019 18168.89 54.55 52693.88 88888.00 2007-01-19 08:43:55.404 019 18168.89 54.52 52693.94 88888.00 2007-01-19 08:43:55.904 019 18168.81 54.57 52694.03 88888.00 2007-01-19 08:43:56.404 019 18168.80 54.58 52694.08 88888.00 2007-01-19 08:43:56.904 019 18168.51 54.55 52694.07 88888.00 2007-01-19 08:43:57.404 019 18168.67 54.52 52694.08 88888.00 2007-01-19 08:43:57.904 019 18168.76 54.55 52694.08 88888.00 2007-01-19 08:43:58.404 019 18168.64 54.61 52694.01 88888.00 2007-01-19 08:43:58.904 019 18168.59 54.70 52694.02 88888.00 2007-01-19 08:43:59.404 019 18168.42 54.66 52694.04 88888.00 2007-01-19 08:43:59.904 019 18168.36 54.69 52693.96 88888.00 2007-01-19 08:44:00.404 019 18168.58 54.64 52693.96 88888.00 2007-01-19 08:44:00.904 019 18168.53 54.59 52694.11 88888.00 2007-01-19 08:44:01.404 019 18168.38 54.47 52694.20 88888.00 2007-01-19 08:44:01.904 019 18168.41 54.54 52694.09 88888.00 2007-01-19 08:44:02.404 019 18168.38 54.65 52694.03 88888.00 2007-01-19 08:44:02.904 019 18168.49 54.58 52694.08 88888.00 2007-01-19 08:44:03.404 019 18168.49 54.54 52694.02 88888.00 2007-01-19 08:44:03.904 019 18168.50 54.57 52694.06 88888.00 2007-01-19 08:44:04.404 019 18168.37 54.70 52694.09 88888.00 2007-01-19 08:44:04.904 019 18168.45 54.70 52694.11 88888.00 2007-01-19 08:44:05.404 019 18168.38 54.69 52694.12 88888.00 2007-01-19 08:44:05.904 019 18168.48 54.70 52694.11 88888.00 2007-01-19 08:44:06.404 019 18168.60 54.68 52694.04 88888.00 2007-01-19 08:44:06.904 019 18168.58 54.70 52693.96 88888.00 2007-01-19 08:44:07.404 019 18168.59 54.70 52694.09 88888.00 2007-01-19 08:44:07.904 019 18168.60 54.72 52694.18 88888.00 2007-01-19 08:44:08.404 019 18168.52 54.78 52694.23 88888.00 2007-01-19 08:44:08.904 019 18168.62 54.73 52694.16 88888.00 2007-01-19 08:44:09.404 019 18168.56 54.67 52694.19 88888.00 2007-01-19 08:44:09.904 019 18168.46 54.66 52694.08 88888.00 2007-01-19 08:44:10.404 019 18168.51 54.70 52694.07 88888.00 2007-01-19 08:44:10.904 019 18168.49 54.73 52694.12 88888.00 2007-01-19 08:44:11.404 019 18168.53 54.72 52694.11 88888.00 2007-01-19 08:44:11.904 019 18168.56 54.79 52694.03 88888.00 2007-01-19 08:44:12.404 019 18168.43 54.80 52693.96 88888.00 2007-01-19 08:44:12.904 019 18168.33 54.68 52694.06 88888.00 2007-01-19 08:44:13.404 019 18168.48 54.68 52694.16 88888.00 2007-01-19 08:44:13.904 019 18168.57 54.68 52694.18 88888.00 2007-01-19 08:44:14.404 019 18168.65 54.72 52694.22 88888.00 2007-01-19 08:44:14.904 019 18168.62 54.80 52694.26 88888.00 2007-01-19 08:44:15.404 019 18168.62 54.80 52694.22 88888.00 2007-01-19 08:44:15.904 019 18168.61 54.86 52694.13 88888.00 2007-01-19 08:44:16.404 019 18168.70 54.84 52694.08 88888.00 2007-01-19 08:44:16.904 019 18168.85 54.84 52694.09 88888.00 2007-01-19 08:44:17.404 019 18168.71 54.94 52694.20 88888.00 2007-01-19 08:44:17.904 019 18168.59 54.87 52694.20 88888.00 2007-01-19 08:44:18.404 019 18168.64 54.81 52694.24 88888.00 2007-01-19 08:44:18.904 019 18168.67 54.78 52694.16 88888.00 2007-01-19 08:44:19.404 019 18168.64 54.80 52694.12 88888.00 2007-01-19 08:44:19.904 019 18168.59 54.84 52694.03 88888.00 2007-01-19 08:44:20.404 019 18168.59 54.88 52693.96 88888.00 2007-01-19 08:44:20.904 019 18168.59 54.97 52693.93 88888.00 2007-01-19 08:44:21.404 019 18168.68 54.90 52693.95 88888.00 2007-01-19 08:44:21.904 019 18168.72 54.80 52694.13 88888.00 2007-01-19 08:44:22.404 019 18168.75 54.73 52694.17 88888.00 2007-01-19 08:44:22.904 019 18168.70 54.76 52694.14 88888.00 2007-01-19 08:44:23.404 019 18168.79 54.76 52694.05 88888.00 2007-01-19 08:44:23.904 019 18168.89 54.77 52694.13 88888.00 2007-01-19 08:44:24.404 019 18168.90 54.66 52694.22 88888.00 2007-01-19 08:44:24.904 019 18168.80 54.65 52694.14 88888.00 2007-01-19 08:44:25.404 019 18168.89 54.74 52694.12 88888.00 2007-01-19 08:44:25.904 019 18168.94 54.71 52694.16 88888.00 2007-01-19 08:44:26.404 019 18168.96 54.70 52694.11 88888.00 2007-01-19 08:44:26.904 019 18168.86 54.69 52694.08 88888.00 2007-01-19 08:44:27.404 019 18168.78 54.73 52693.96 88888.00 2007-01-19 08:44:27.904 019 18168.84 54.70 52693.95 88888.00 2007-01-19 08:44:28.404 019 18168.84 54.56 52693.93 88888.00 2007-01-19 08:44:28.904 019 18168.92 54.50 52693.90 88888.00 2007-01-19 08:44:29.404 019 18168.82 54.53 52693.96 88888.00 2007-01-19 08:44:29.904 019 18168.86 54.52 52694.03 88888.00 2007-01-19 08:44:30.404 019 18168.83 54.45 52694.00 88888.00 2007-01-19 08:44:30.904 019 18168.76 54.53 52693.86 88888.00 2007-01-19 08:44:31.404 019 18168.72 54.51 52693.82 88888.00 2007-01-19 08:44:31.904 019 18168.80 54.45 52693.81 88888.00 2007-01-19 08:44:32.404 019 18168.86 54.48 52693.89 88888.00 2007-01-19 08:44:32.904 019 18168.83 54.50 52693.95 88888.00 2007-01-19 08:44:33.404 019 18168.86 54.48 52694.01 88888.00 2007-01-19 08:44:33.904 019 18168.86 54.37 52693.96 88888.00 2007-01-19 08:44:34.404 019 18168.86 54.33 52693.92 88888.00 2007-01-19 08:44:34.904 019 18168.72 54.34 52693.89 88888.00 2007-01-19 08:44:35.404 019 18168.76 54.29 52693.88 88888.00 2007-01-19 08:44:35.904 019 18168.75 54.28 52693.83 88888.00 2007-01-19 08:44:36.404 019 18168.84 54.31 52693.84 88888.00 2007-01-19 08:44:36.904 019 18168.89 54.24 52693.85 88888.00 2007-01-19 08:44:37.404 019 18168.85 54.31 52693.77 88888.00 2007-01-19 08:44:37.904 019 18168.73 54.35 52693.80 88888.00 2007-01-19 08:44:38.404 019 18168.73 54.32 52693.90 88888.00 2007-01-19 08:44:38.904 019 18168.72 54.37 52693.85 88888.00 2007-01-19 08:44:39.404 019 18168.70 54.32 52693.83 88888.00 2007-01-19 08:44:39.904 019 18168.73 54.26 52693.85 88888.00 2007-01-19 08:44:40.404 019 18168.75 54.33 52693.88 88888.00 2007-01-19 08:44:40.904 019 18168.69 54.29 52693.99 88888.00 2007-01-19 08:44:41.404 019 18168.62 54.26 52693.91 88888.00 2007-01-19 08:44:41.904 019 18168.71 54.29 52693.90 88888.00 2007-01-19 08:44:42.404 019 18168.65 54.30 52693.94 88888.00 2007-01-19 08:44:42.904 019 18168.74 54.42 52693.88 88888.00 2007-01-19 08:44:43.404 019 18168.63 54.53 52693.85 88888.00 2007-01-19 08:44:43.904 019 18168.59 54.59 52693.90 88888.00 2007-01-19 08:44:44.404 019 18168.68 54.67 52693.79 88888.00 2007-01-19 08:44:44.904 019 18168.71 54.65 52693.83 88888.00 2007-01-19 08:44:45.404 019 18168.59 54.71 52693.88 88888.00 2007-01-19 08:44:45.904 019 18168.38 54.74 52693.91 88888.00 2007-01-19 08:44:46.404 019 18168.57 54.74 52693.92 88888.00 2007-01-19 08:44:46.904 019 18168.58 54.80 52693.88 88888.00 2007-01-19 08:44:47.404 019 18168.53 54.79 52693.90 88888.00 2007-01-19 08:44:47.904 019 18168.59 54.77 52693.93 88888.00 2007-01-19 08:44:48.404 019 18168.53 54.76 52693.94 88888.00 2007-01-19 08:44:48.904 019 18168.48 54.76 52693.95 88888.00 2007-01-19 08:44:49.404 019 18168.52 54.74 52693.95 88888.00 2007-01-19 08:44:49.904 019 18168.62 54.81 52694.03 88888.00 2007-01-19 08:44:50.404 019 18168.57 54.91 52693.97 88888.00 2007-01-19 08:44:50.904 019 18168.50 54.90 52693.95 88888.00 2007-01-19 08:44:51.404 019 18168.58 54.90 52693.97 88888.00 2007-01-19 08:44:51.904 019 18168.59 54.89 52694.08 88888.00 2007-01-19 08:44:52.404 019 18168.60 54.89 52694.09 88888.00 2007-01-19 08:44:52.904 019 18168.59 54.94 52694.07 88888.00 2007-01-19 08:44:53.404 019 18168.60 55.05 52694.07 88888.00 2007-01-19 08:44:53.904 019 18168.67 55.07 52694.05 88888.00 2007-01-19 08:44:54.404 019 18168.78 55.05 52694.03 88888.00 2007-01-19 08:44:54.904 019 18168.74 55.07 52694.03 88888.00 2007-01-19 08:44:55.404 019 18168.72 54.97 52693.99 88888.00 2007-01-19 08:44:55.904 019 18168.75 55.01 52694.00 88888.00 2007-01-19 08:44:56.404 019 18168.75 55.03 52693.94 88888.00 2007-01-19 08:44:56.904 019 18168.78 54.99 52693.91 88888.00 2007-01-19 08:44:57.404 019 18168.83 54.94 52694.02 88888.00 2007-01-19 08:44:57.904 019 18168.89 54.94 52694.08 88888.00 2007-01-19 08:44:58.404 019 18168.97 55.02 52694.12 88888.00 2007-01-19 08:44:58.904 019 18168.91 54.96 52694.08 88888.00 2007-01-19 08:44:59.404 019 18168.98 54.96 52694.03 88888.00 2007-01-19 08:44:59.904 019 18169.03 55.04 52693.91 88888.00 2007-01-19 08:45:00.404 019 18168.93 55.08 52693.91 88888.00 2007-01-19 08:45:00.904 019 18168.87 55.03 52694.08 88888.00 2007-01-19 08:45:01.404 019 18168.84 54.99 52694.14 88888.00 2007-01-19 08:45:01.904 019 18168.86 54.89 52694.14 88888.00 2007-01-19 08:45:02.404 019 18168.87 54.88 52694.06 88888.00 2007-01-19 08:45:02.904 019 18168.85 54.89 52693.99 88888.00 2007-01-19 08:45:03.404 019 18168.89 54.89 52694.12 88888.00 2007-01-19 08:45:03.904 019 18169.02 54.86 52694.03 88888.00 2007-01-19 08:45:04.404 019 18169.04 54.84 52694.01 88888.00 2007-01-19 08:45:04.904 019 18169.02 54.85 52694.06 88888.00 2007-01-19 08:45:05.404 019 18169.09 54.84 52694.09 88888.00 2007-01-19 08:45:05.904 019 18169.03 54.78 52694.01 88888.00 2007-01-19 08:45:06.404 019 18168.92 54.70 52693.94 88888.00 2007-01-19 08:45:06.904 019 18169.03 54.63 52694.02 88888.00 2007-01-19 08:45:07.404 019 18169.18 54.58 52693.95 88888.00 2007-01-19 08:45:07.904 019 18169.08 54.61 52693.94 88888.00 2007-01-19 08:45:08.404 019 18169.09 54.61 52693.79 88888.00 2007-01-19 08:45:08.904 019 18169.06 54.62 52693.79 88888.00 2007-01-19 08:45:09.404 019 18169.01 54.62 52693.90 88888.00 2007-01-19 08:45:09.904 019 18168.81 54.68 52693.93 88888.00 2007-01-19 08:45:10.404 019 18168.94 54.67 52693.93 88888.00 2007-01-19 08:45:10.904 019 18168.96 54.67 52693.95 88888.00 2007-01-19 08:45:11.404 019 18168.93 54.69 52693.89 88888.00 2007-01-19 08:45:11.904 019 18168.89 54.71 52693.94 88888.00 2007-01-19 08:45:12.404 019 18168.82 54.69 52694.05 88888.00 2007-01-19 08:45:12.904 019 18168.92 54.63 52694.11 88888.00 2007-01-19 08:45:13.404 019 18168.75 54.54 52693.97 88888.00 2007-01-19 08:45:13.904 019 18168.71 54.62 52694.02 88888.00 2007-01-19 08:45:14.404 019 18168.82 54.66 52694.01 88888.00 2007-01-19 08:45:14.904 019 18168.98 54.65 52694.04 88888.00 2007-01-19 08:45:15.404 019 18168.91 54.63 52694.05 88888.00 2007-01-19 08:45:15.904 019 18168.86 54.58 52693.94 88888.00 2007-01-19 08:45:16.404 019 18168.93 54.63 52693.85 88888.00 2007-01-19 08:45:16.904 019 18168.85 54.57 52693.79 88888.00 2007-01-19 08:45:17.404 019 18168.73 54.56 52693.89 88888.00 2007-01-19 08:45:17.904 019 18168.70 54.64 52694.09 88888.00 2007-01-19 08:45:18.404 019 18168.60 54.74 52694.16 88888.00 2007-01-19 08:45:18.904 019 18168.72 54.72 52694.19 88888.00 2007-01-19 08:45:19.404 019 18168.86 54.70 52694.14 88888.00 2007-01-19 08:45:19.904 019 18168.80 54.81 52694.14 88888.00 2007-01-19 08:45:20.404 019 18168.81 54.81 52694.14 88888.00 2007-01-19 08:45:20.904 019 18168.73 54.76 52694.13 88888.00 2007-01-19 08:45:21.404 019 18168.72 54.81 52694.12 88888.00 2007-01-19 08:45:21.904 019 18168.70 54.78 52694.15 88888.00 2007-01-19 08:45:22.404 019 18168.38 54.84 52694.15 88888.00 2007-01-19 08:45:22.904 019 18168.37 54.81 52694.13 88888.00 2007-01-19 08:45:23.404 019 18168.32 54.78 52694.08 88888.00 2007-01-19 08:45:23.904 019 18168.31 54.84 52694.08 88888.00 2007-01-19 08:45:24.404 019 18168.32 54.85 52694.17 88888.00 2007-01-19 08:45:24.904 019 18168.21 54.95 52694.20 88888.00 2007-01-19 08:45:25.404 019 18168.28 55.02 52694.22 88888.00 2007-01-19 08:45:25.904 019 18168.22 55.01 52694.15 88888.00 2007-01-19 08:45:26.404 019 18168.38 55.02 52693.97 88888.00 2007-01-19 08:45:26.904 019 18168.41 55.01 52693.95 88888.00 2007-01-19 08:45:27.404 019 18168.40 54.92 52694.14 88888.00 2007-01-19 08:45:27.904 019 18168.43 54.95 52694.05 88888.00 2007-01-19 08:45:28.404 019 18168.49 54.99 52694.07 88888.00 2007-01-19 08:45:28.904 019 18168.43 55.12 52694.08 88888.00 2007-01-19 08:45:29.404 019 18168.46 55.18 52694.26 88888.00 2007-01-19 08:45:29.904 019 18168.38 55.18 52694.29 88888.00 2007-01-19 08:45:30.404 019 18168.39 55.20 52694.20 88888.00 2007-01-19 08:45:30.904 019 18168.35 55.25 52694.20 88888.00 2007-01-19 08:45:31.404 019 18168.36 55.24 52694.25 88888.00 2007-01-19 08:45:31.904 019 18168.32 55.24 52694.26 88888.00 2007-01-19 08:45:32.404 019 18168.37 55.29 52694.30 88888.00 2007-01-19 08:45:32.904 019 18168.41 55.35 52694.24 88888.00 2007-01-19 08:45:33.404 019 18168.41 55.37 52694.08 88888.00 2007-01-19 08:45:33.904 019 18168.33 55.33 52693.93 88888.00 2007-01-19 08:45:34.404 019 18168.43 55.30 52693.94 88888.00 2007-01-19 08:45:34.904 019 18168.48 55.29 52694.18 88888.00 2007-01-19 08:45:35.404 019 18168.48 55.21 52694.31 88888.00 2007-01-19 08:45:35.904 019 18168.45 55.25 52694.24 88888.00 2007-01-19 08:45:36.404 019 18168.57 55.28 52694.09 88888.00 2007-01-19 08:45:36.904 019 18168.71 55.21 52694.20 88888.00 2007-01-19 08:45:37.404 019 18168.64 55.20 52694.22 88888.00 2007-01-19 08:45:37.904 019 18168.63 55.14 52694.18 88888.00 2007-01-19 08:45:38.404 019 18168.69 55.10 52694.23 88888.00 2007-01-19 08:45:38.904 019 18168.67 55.10 52694.31 88888.00 2007-01-19 08:45:39.404 019 18168.75 55.12 52694.37 88888.00 2007-01-19 08:45:39.904 019 18168.83 55.07 52694.30 88888.00 2007-01-19 08:45:40.404 019 18168.98 55.06 52694.22 88888.00 2007-01-19 08:45:40.904 019 18168.98 55.00 52694.17 88888.00 2007-01-19 08:45:41.404 019 18169.06 55.04 52694.13 88888.00 2007-01-19 08:45:41.904 019 18169.09 55.00 52694.07 88888.00 2007-01-19 08:45:42.404 019 18169.09 55.05 52694.12 88888.00 2007-01-19 08:45:42.904 019 18169.08 55.05 52694.12 88888.00 2007-01-19 08:45:43.404 019 18169.11 55.00 52694.08 88888.00 2007-01-19 08:45:43.904 019 18169.07 54.97 52694.03 88888.00 2007-01-19 08:45:44.404 019 18169.08 54.98 52694.03 88888.00 2007-01-19 08:45:44.904 019 18169.09 54.92 52694.01 88888.00 2007-01-19 08:45:45.404 019 18169.08 54.95 52693.92 88888.00 2007-01-19 08:45:45.904 019 18169.02 54.96 52693.90 88888.00 2007-01-19 08:45:46.404 019 18169.08 54.82 52693.86 88888.00 2007-01-19 08:45:46.904 019 18169.12 54.74 52693.80 88888.00 2007-01-19 08:45:47.404 019 18169.24 54.68 52693.86 88888.00 2007-01-19 08:45:47.904 019 18169.25 54.69 52693.95 88888.00 2007-01-19 08:45:48.404 019 18169.18 54.76 52693.93 88888.00 2007-01-19 08:45:48.904 019 18169.14 54.67 52693.95 88888.00 2007-01-19 08:45:49.404 019 18169.15 54.63 52693.85 88888.00 2007-01-19 08:45:49.904 019 18169.21 54.63 52693.90 88888.00 2007-01-19 08:45:50.404 019 18169.07 54.52 52693.97 88888.00 2007-01-19 08:45:50.904 019 18168.96 54.45 52694.07 88888.00 2007-01-19 08:45:51.404 019 18168.79 54.42 52694.02 88888.00 2007-01-19 08:45:51.904 019 18168.90 54.46 52693.90 88888.00 2007-01-19 08:45:52.404 019 18168.93 54.54 52693.90 88888.00 2007-01-19 08:45:52.904 019 18168.86 54.52 52693.89 88888.00 2007-01-19 08:45:53.404 019 18168.83 54.49 52693.78 88888.00 2007-01-19 08:45:53.904 019 18168.72 54.46 52693.77 88888.00 2007-01-19 08:45:54.404 019 18168.67 54.42 52693.70 88888.00 2007-01-19 08:45:54.904 019 18168.70 54.44 52693.72 88888.00 2007-01-19 08:45:55.404 019 18168.70 54.43 52693.82 88888.00 2007-01-19 08:45:55.904 019 18168.78 54.48 52693.94 88888.00 2007-01-19 08:45:56.404 019 18168.87 54.56 52693.96 88888.00 2007-01-19 08:45:56.904 019 18168.82 54.57 52694.00 88888.00 2007-01-19 08:45:57.404 019 18168.83 54.52 52694.05 88888.00 2007-01-19 08:45:57.904 019 18168.83 54.57 52693.96 88888.00 2007-01-19 08:45:58.404 019 18168.71 54.61 52693.94 88888.00 2007-01-19 08:45:58.904 019 18168.71 54.67 52693.91 88888.00 2007-01-19 08:45:59.404 019 18168.65 54.65 52693.90 88888.00 2007-01-19 08:45:59.904 019 18168.56 54.61 52693.89 88888.00 2007-01-19 08:46:00.404 019 18168.62 54.55 52693.79 88888.00 2007-01-19 08:46:00.904 019 18168.60 54.59 52693.79 88888.00 2007-01-19 08:46:01.404 019 18168.61 54.61 52693.91 88888.00 2007-01-19 08:46:01.904 019 18168.58 54.62 52693.91 88888.00 2007-01-19 08:46:02.404 019 18168.53 54.63 52693.90 88888.00 2007-01-19 08:46:02.904 019 18168.42 54.66 52693.96 88888.00 2007-01-19 08:46:03.404 019 18168.50 54.67 52694.01 88888.00 2007-01-19 08:46:03.904 019 18168.59 54.66 52694.02 88888.00 2007-01-19 08:46:04.404 019 18168.48 54.57 52693.93 88888.00 2007-01-19 08:46:04.904 019 18168.48 54.63 52693.86 88888.00 2007-01-19 08:46:05.404 019 18168.60 54.70 52693.76 88888.00 2007-01-19 08:46:05.904 019 18168.61 54.66 52693.58 88888.00 2007-01-19 08:46:06.404 019 18168.58 54.64 52693.64 88888.00 2007-01-19 08:46:06.904 019 18168.81 54.66 52693.76 88888.00 2007-01-19 08:46:07.404 019 18168.94 54.69 52693.80 88888.00 2007-01-19 08:46:07.904 019 18168.92 54.76 52693.77 88888.00 2007-01-19 08:46:08.404 019 18168.94 54.72 52693.74 88888.00 2007-01-19 08:46:08.904 019 18168.93 54.68 52693.76 88888.00 2007-01-19 08:46:09.404 019 18168.94 54.76 52693.80 88888.00 2007-01-19 08:46:09.904 019 18168.95 54.82 52693.82 88888.00 2007-01-19 08:46:10.404 019 18168.91 54.81 52693.89 88888.00 2007-01-19 08:46:10.904 019 18168.94 54.80 52693.93 88888.00 2007-01-19 08:46:11.404 019 18168.98 54.80 52693.99 88888.00 2007-01-19 08:46:11.904 019 18169.00 54.87 52694.04 88888.00 2007-01-19 08:46:12.404 019 18169.11 54.87 52694.06 88888.00 2007-01-19 08:46:12.904 019 18169.04 54.87 52694.02 88888.00 2007-01-19 08:46:13.404 019 18168.97 54.70 52693.91 88888.00 2007-01-19 08:46:13.904 019 18169.01 54.70 52693.81 88888.00 2007-01-19 08:46:14.404 019 18168.97 54.73 52693.85 88888.00 2007-01-19 08:46:14.904 019 18168.95 54.79 52693.99 88888.00 2007-01-19 08:46:15.404 019 18169.04 54.75 52693.89 88888.00 2007-01-19 08:46:15.904 019 18169.01 54.77 52693.84 88888.00 2007-01-19 08:46:16.404 019 18168.96 54.77 52693.85 88888.00 2007-01-19 08:46:16.904 019 18169.00 54.77 52693.80 88888.00 2007-01-19 08:46:17.404 019 18168.82 54.81 52693.85 88888.00 2007-01-19 08:46:17.904 019 18168.79 54.81 52694.02 88888.00 2007-01-19 08:46:18.404 019 18168.87 54.68 52694.02 88888.00 2007-01-19 08:46:18.904 019 18168.76 54.59 52694.11 88888.00 2007-01-19 08:46:19.404 019 18168.71 54.63 52694.15 88888.00 2007-01-19 08:46:19.904 019 18168.70 54.67 52694.14 88888.00 2007-01-19 08:46:20.404 019 18168.71 54.63 52694.11 88888.00 2007-01-19 08:46:20.904 019 18168.70 54.65 52694.13 88888.00 2007-01-19 08:46:21.404 019 18168.68 54.61 52694.09 88888.00 2007-01-19 08:46:21.904 019 18168.61 54.64 52694.02 88888.00 2007-01-19 08:46:22.404 019 18168.67 54.62 52694.02 88888.00 2007-01-19 08:46:22.904 019 18168.69 54.62 52694.02 88888.00 2007-01-19 08:46:23.404 019 18168.83 54.68 52694.09 88888.00 2007-01-19 08:46:23.904 019 18168.69 54.71 52694.15 88888.00 2007-01-19 08:46:24.404 019 18168.62 54.68 52694.06 88888.00 2007-01-19 08:46:24.904 019 18168.64 54.71 52694.04 88888.00 2007-01-19 08:46:25.404 019 18168.62 54.73 52694.01 88888.00 2007-01-19 08:46:25.904 019 18168.62 54.74 52693.96 88888.00 2007-01-19 08:46:26.404 019 18168.59 54.64 52694.03 88888.00 2007-01-19 08:46:26.904 019 18168.54 54.59 52694.04 88888.00 2007-01-19 08:46:27.404 019 18168.48 54.72 52694.12 88888.00 2007-01-19 08:46:27.904 019 18168.39 54.78 52694.04 88888.00 2007-01-19 08:46:28.404 019 18168.38 54.75 52694.14 88888.00 2007-01-19 08:46:28.904 019 18168.46 54.70 52694.24 88888.00 2007-01-19 08:46:29.404 019 18168.47 54.71 52694.15 88888.00 2007-01-19 08:46:29.904 019 18168.42 54.71 52694.02 88888.00 2007-01-19 08:46:30.404 019 18168.46 54.70 52694.06 88888.00 2007-01-19 08:46:30.904 019 18168.37 54.65 52694.03 88888.00 2007-01-19 08:46:31.404 019 18168.46 54.62 52693.95 88888.00 2007-01-19 08:46:31.904 019 18168.40 54.62 52693.97 88888.00 2007-01-19 08:46:32.404 019 18168.26 54.58 52693.97 88888.00 2007-01-19 08:46:32.904 019 18168.24 54.55 52693.94 88888.00 2007-01-19 08:46:33.404 019 18168.37 54.62 52694.01 88888.00 2007-01-19 08:46:33.904 019 18168.35 54.61 52693.97 88888.00 2007-01-19 08:46:34.404 019 18168.42 54.67 52693.95 88888.00 2007-01-19 08:46:34.904 019 18168.32 54.77 52693.92 88888.00 2007-01-19 08:46:35.404 019 18168.39 54.73 52693.97 88888.00 2007-01-19 08:46:35.904 019 18168.31 54.65 52693.89 88888.00 2007-01-19 08:46:36.404 019 18168.32 54.70 52693.84 88888.00 2007-01-19 08:46:36.904 019 18168.38 54.69 52693.97 88888.00 2007-01-19 08:46:37.404 019 18168.46 54.55 52693.91 88888.00 2007-01-19 08:46:37.904 019 18168.28 54.46 52693.85 88888.00 2007-01-19 08:46:38.404 019 18168.24 54.46 52693.94 88888.00 2007-01-19 08:46:38.904 019 18168.29 54.44 52694.06 88888.00 2007-01-19 08:46:39.404 019 18168.30 54.45 52694.05 88888.00 2007-01-19 08:46:39.904 019 18168.32 54.40 52693.94 88888.00 2007-01-19 08:46:40.404 019 18168.49 54.36 52694.00 88888.00 2007-01-19 08:46:40.904 019 18168.58 54.33 52693.97 88888.00 2007-01-19 08:46:41.404 019 18168.50 54.37 52694.04 88888.00 2007-01-19 08:46:41.904 019 18168.45 54.42 52694.03 88888.00 2007-01-19 08:46:42.404 019 18168.54 54.51 52694.03 88888.00 2007-01-19 08:46:42.904 019 18168.60 54.49 52694.09 88888.00 2007-01-19 08:46:43.404 019 18168.53 54.44 52694.17 88888.00 2007-01-19 08:46:43.904 019 18168.52 54.44 52694.14 88888.00 2007-01-19 08:46:44.404 019 18168.50 54.41 52694.16 88888.00 2007-01-19 08:46:44.904 019 18168.52 54.52 52694.12 88888.00 2007-01-19 08:46:45.404 019 18168.58 54.57 52694.15 88888.00 2007-01-19 08:46:45.904 019 18168.48 54.54 52694.22 88888.00 2007-01-19 08:46:46.404 019 18168.35 54.50 52694.19 88888.00 2007-01-19 08:46:46.904 019 18168.38 54.51 52694.11 88888.00 2007-01-19 08:46:47.404 019 18168.64 54.52 52694.12 88888.00 2007-01-19 08:46:47.904 019 18168.69 54.49 52694.24 88888.00 2007-01-19 08:46:48.404 019 18168.65 54.53 52694.24 88888.00 2007-01-19 08:46:48.904 019 18168.62 54.63 52694.35 88888.00 2007-01-19 08:46:49.404 019 18168.43 54.73 52694.29 88888.00 2007-01-19 08:46:49.904 019 18168.41 54.79 52694.20 88888.00 2007-01-19 08:46:50.404 019 18168.51 54.77 52694.18 88888.00 2007-01-19 08:46:50.904 019 18168.47 54.75 52694.15 88888.00 2007-01-19 08:46:51.404 019 18168.46 54.72 52694.22 88888.00 2007-01-19 08:46:51.904 019 18168.42 54.74 52694.25 88888.00 2007-01-19 08:46:52.404 019 18168.43 54.75 52694.27 88888.00 2007-01-19 08:46:52.904 019 18168.49 54.78 52694.31 88888.00 2007-01-19 08:46:53.404 019 18168.45 54.75 52694.37 88888.00 2007-01-19 08:46:53.904 019 18168.36 54.76 52694.41 88888.00 2007-01-19 08:46:54.404 019 18168.43 54.83 52694.40 88888.00 2007-01-19 08:46:54.904 019 18168.39 54.85 52694.37 88888.00 2007-01-19 08:46:55.404 019 18168.46 54.92 52694.36 88888.00 2007-01-19 08:46:55.904 019 18168.37 54.88 52694.27 88888.00 2007-01-19 08:46:56.404 019 18168.33 54.88 52694.26 88888.00 2007-01-19 08:46:56.904 019 18168.38 54.90 52694.35 88888.00 2007-01-19 08:46:57.404 019 18168.41 54.96 52694.27 88888.00 2007-01-19 08:46:57.904 019 18168.50 54.96 52694.27 88888.00 2007-01-19 08:46:58.404 019 18168.62 54.87 52694.25 88888.00 2007-01-19 08:46:58.904 019 18168.52 54.99 52694.29 88888.00 2007-01-19 08:46:59.404 019 18168.33 54.99 52694.32 88888.00 2007-01-19 08:46:59.904 019 18168.25 55.02 52694.26 88888.00 2007-01-19 08:47:00.404 019 18168.41 55.09 52694.14 88888.00 2007-01-19 08:47:00.904 019 18168.52 55.12 52694.18 88888.00 2007-01-19 08:47:01.404 019 18168.60 55.13 52694.26 88888.00 2007-01-19 08:47:01.904 019 18168.62 55.14 52694.17 88888.00 2007-01-19 08:47:02.404 019 18168.74 55.14 52694.11 88888.00 2007-01-19 08:47:02.904 019 18168.71 55.09 52694.13 88888.00 2007-01-19 08:47:03.404 019 18168.60 55.18 52694.15 88888.00 2007-01-19 08:47:03.904 019 18168.51 55.18 52694.14 88888.00 2007-01-19 08:47:04.404 019 18168.52 55.16 52694.11 88888.00 2007-01-19 08:47:04.904 019 18168.59 55.14 52694.09 88888.00 2007-01-19 08:47:05.404 019 18168.69 55.17 52694.16 88888.00 2007-01-19 08:47:05.904 019 18168.70 55.11 52694.20 88888.00 2007-01-19 08:47:06.404 019 18168.74 55.12 52694.05 88888.00 2007-01-19 08:47:06.904 019 18168.70 55.19 52694.07 88888.00 2007-01-19 08:47:07.404 019 18168.69 55.23 52694.01 88888.00 2007-01-19 08:47:07.904 019 18168.64 55.18 52694.07 88888.00 2007-01-19 08:47:08.404 019 18168.72 55.18 52694.08 88888.00 2007-01-19 08:47:08.904 019 18168.82 55.16 52694.09 88888.00 2007-01-19 08:47:09.404 019 18168.79 55.13 52694.06 88888.00 2007-01-19 08:47:09.904 019 18168.80 55.14 52694.14 88888.00 2007-01-19 08:47:10.404 019 18168.87 55.15 52694.20 88888.00 2007-01-19 08:47:10.904 019 18168.97 55.11 52694.34 88888.00 2007-01-19 08:47:11.404 019 18168.82 55.03 52694.39 88888.00 2007-01-19 08:47:11.904 019 18168.95 55.09 52694.34 88888.00 2007-01-19 08:47:12.404 019 18168.97 55.06 52694.11 88888.00 2007-01-19 08:47:12.904 019 18169.02 55.00 52694.01 88888.00 2007-01-19 08:47:13.404 019 18168.95 55.09 52694.14 88888.00 2007-01-19 08:47:13.904 019 18168.89 55.06 52694.27 88888.00 2007-01-19 08:47:14.404 019 18169.02 55.08 52694.27 88888.00 2007-01-19 08:47:14.904 019 18169.03 55.13 52694.20 88888.00 2007-01-19 08:47:15.404 019 18169.02 55.04 52694.20 88888.00 2007-01-19 08:47:15.904 019 18169.01 55.02 52694.23 88888.00 2007-01-19 08:47:16.404 019 18169.01 54.96 52694.27 88888.00 2007-01-19 08:47:16.904 019 18168.98 54.95 52694.28 88888.00 2007-01-19 08:47:17.404 019 18168.93 54.82 52694.23 88888.00 2007-01-19 08:47:17.904 019 18168.89 54.82 52694.18 88888.00 2007-01-19 08:47:18.404 019 18168.98 54.90 52694.06 88888.00 2007-01-19 08:47:18.904 019 18169.02 54.86 52694.07 88888.00 2007-01-19 08:47:19.404 019 18168.98 54.86 52694.02 88888.00 2007-01-19 08:47:19.904 019 18168.94 54.84 52694.05 88888.00 2007-01-19 08:47:20.404 019 18168.84 54.80 52693.96 88888.00 2007-01-19 08:47:20.904 019 18168.92 54.84 52693.85 88888.00 2007-01-19 08:47:21.404 019 18168.94 54.76 52693.90 88888.00 2007-01-19 08:47:21.904 019 18168.93 54.73 52693.85 88888.00 2007-01-19 08:47:22.404 019 18168.87 54.74 52693.81 88888.00 2007-01-19 08:47:22.904 019 18168.94 54.76 52693.81 88888.00 2007-01-19 08:47:23.404 019 18169.00 54.76 52693.94 88888.00 2007-01-19 08:47:23.904 019 18169.05 54.75 52693.97 88888.00 2007-01-19 08:47:24.404 019 18169.11 54.73 52694.09 88888.00 2007-01-19 08:47:24.904 019 18169.08 54.71 52694.09 88888.00 2007-01-19 08:47:25.404 019 18169.16 54.69 52694.08 88888.00 2007-01-19 08:47:25.904 019 18169.12 54.62 52694.11 88888.00 2007-01-19 08:47:26.404 019 18169.14 54.57 52694.18 88888.00 2007-01-19 08:47:26.904 019 18169.11 54.78 52694.25 88888.00 2007-01-19 08:47:27.404 019 18169.03 54.80 52694.24 88888.00 2007-01-19 08:47:27.904 019 18168.98 54.78 52694.27 88888.00 2007-01-19 08:47:28.404 019 18169.00 54.80 52694.19 88888.00 2007-01-19 08:47:28.904 019 18168.89 54.73 52694.14 88888.00 2007-01-19 08:47:29.404 019 18168.79 54.71 52694.18 88888.00 2007-01-19 08:47:29.904 019 18168.85 54.74 52694.27 88888.00 2007-01-19 08:47:30.404 019 18168.89 54.79 52694.37 88888.00 2007-01-19 08:47:30.904 019 18168.81 54.79 52694.20 88888.00 2007-01-19 08:47:31.404 019 18168.81 54.85 52694.22 88888.00 2007-01-19 08:47:31.904 019 18168.85 54.89 52694.25 88888.00 2007-01-19 08:47:32.404 019 18168.80 54.95 52694.12 88888.00 2007-01-19 08:47:32.904 019 18168.87 54.97 52694.07 88888.00 2007-01-19 08:47:33.404 019 18168.82 55.00 52693.94 88888.00 2007-01-19 08:47:33.904 019 18168.71 54.92 52694.01 88888.00 2007-01-19 08:47:34.404 019 18168.71 55.00 52694.14 88888.00 2007-01-19 08:47:34.904 019 18168.70 55.05 52694.22 88888.00 2007-01-19 08:47:35.404 019 18168.70 55.01 52694.23 88888.00 2007-01-19 08:47:35.904 019 18168.73 55.03 52694.27 88888.00 2007-01-19 08:47:36.404 019 18168.69 55.00 52694.31 88888.00 2007-01-19 08:47:36.904 019 18168.70 54.99 52694.35 88888.00 2007-01-19 08:47:37.404 019 18168.64 55.03 52694.24 88888.00 2007-01-19 08:47:37.904 019 18168.73 55.09 52694.24 88888.00 2007-01-19 08:47:38.404 019 18168.75 55.07 52694.26 88888.00 2007-01-19 08:47:38.904 019 18168.73 55.08 52694.30 88888.00 2007-01-19 08:47:39.404 019 18168.68 55.12 52694.32 88888.00 2007-01-19 08:47:39.904 019 18168.63 55.17 52694.36 88888.00 2007-01-19 08:47:40.404 019 18168.59 55.13 52694.51 88888.00 2007-01-19 08:47:40.904 019 18168.68 55.13 52694.41 88888.00 2007-01-19 08:47:41.404 019 18168.60 55.17 52694.34 88888.00 2007-01-19 08:47:41.904 019 18168.62 55.21 52694.38 88888.00 2007-01-19 08:47:42.404 019 18168.65 55.22 52694.31 88888.00 2007-01-19 08:47:42.904 019 18168.60 55.34 52694.24 88888.00 2007-01-19 08:47:43.404 019 18168.57 55.33 52694.09 88888.00 2007-01-19 08:47:43.904 019 18168.65 55.25 52694.13 88888.00 2007-01-19 08:47:44.404 019 18168.59 55.25 52694.11 88888.00 2007-01-19 08:47:44.904 019 18168.57 55.26 52694.20 88888.00 2007-01-19 08:47:45.404 019 18168.65 55.21 52694.23 88888.00 2007-01-19 08:47:45.904 019 18168.62 55.33 52694.25 88888.00 2007-01-19 08:47:46.404 019 18168.61 55.42 52694.20 88888.00 2007-01-19 08:47:46.904 019 18168.64 55.48 52694.12 88888.00 2007-01-19 08:47:47.404 019 18168.69 55.50 52694.05 88888.00 2007-01-19 08:47:47.904 019 18168.64 55.42 52694.13 88888.00 2007-01-19 08:47:48.404 019 18168.64 55.43 52694.11 88888.00 2007-01-19 08:47:48.904 019 18168.60 55.53 52694.12 88888.00 2007-01-19 08:47:49.404 019 18168.59 55.53 52694.14 88888.00 2007-01-19 08:47:49.904 019 18168.58 55.51 52694.14 88888.00 2007-01-19 08:47:50.404 019 18168.61 55.47 52694.12 88888.00 2007-01-19 08:47:50.904 019 18168.69 55.44 52694.12 88888.00 2007-01-19 08:47:51.404 019 18168.61 55.53 52694.11 88888.00 2007-01-19 08:47:51.904 019 18168.62 55.54 52694.26 88888.00 2007-01-19 08:47:52.404 019 18168.67 55.56 52694.24 88888.00 2007-01-19 08:47:52.904 019 18168.75 55.59 52694.20 88888.00 2007-01-19 08:47:53.404 019 18168.82 55.55 52694.18 88888.00 2007-01-19 08:47:53.904 019 18168.83 55.48 52694.14 88888.00 2007-01-19 08:47:54.404 019 18168.91 55.47 52694.11 88888.00 2007-01-19 08:47:54.904 019 18168.54 55.51 52694.23 88888.00 2007-01-19 08:47:55.404 019 18168.67 55.51 52694.29 88888.00 2007-01-19 08:47:55.904 019 18168.86 55.52 52694.30 88888.00 2007-01-19 08:47:56.404 019 18168.85 55.53 52694.27 88888.00 2007-01-19 08:47:56.904 019 18168.90 55.54 52694.20 88888.00 2007-01-19 08:47:57.404 019 18168.84 55.55 52694.27 88888.00 2007-01-19 08:47:57.904 019 18168.80 55.48 52694.31 88888.00 2007-01-19 08:47:58.404 019 18168.80 55.49 52694.30 88888.00 2007-01-19 08:47:58.904 019 18168.76 55.48 52694.25 88888.00 2007-01-19 08:47:59.404 019 18168.74 55.45 52694.04 88888.00 2007-01-19 08:47:59.904 019 18168.76 55.43 52694.02 88888.00 2007-01-19 08:48:00.404 019 18168.64 55.39 52694.01 88888.00 2007-01-19 08:48:00.904 019 18168.68 55.40 52693.91 88888.00 2007-01-19 08:48:01.404 019 18168.74 55.43 52694.12 88888.00 2007-01-19 08:48:01.904 019 18168.64 55.43 52694.16 88888.00 2007-01-19 08:48:02.404 019 18168.75 55.46 52694.08 88888.00 2007-01-19 08:48:02.904 019 18168.74 55.40 52694.18 88888.00 2007-01-19 08:48:03.404 019 18168.53 55.42 52694.20 88888.00 2007-01-19 08:48:03.904 019 18168.56 55.40 52694.18 88888.00 2007-01-19 08:48:04.404 019 18168.68 55.38 52694.15 88888.00 2007-01-19 08:48:04.904 019 18168.65 55.25 52694.13 88888.00 2007-01-19 08:48:05.404 019 18168.70 55.25 52694.17 88888.00 2007-01-19 08:48:05.904 019 18168.81 55.23 52694.24 88888.00 2007-01-19 08:48:06.404 019 18168.72 55.24 52694.19 88888.00 2007-01-19 08:48:06.904 019 18168.75 55.25 52694.15 88888.00 2007-01-19 08:48:07.404 019 18168.71 55.28 52694.20 88888.00 2007-01-19 08:48:07.904 019 18168.61 55.20 52694.14 88888.00 2007-01-19 08:48:08.404 019 18168.54 55.22 52694.09 88888.00 2007-01-19 08:48:08.904 019 18168.58 55.20 52694.06 88888.00 2007-01-19 08:48:09.404 019 18168.54 55.20 52694.04 88888.00 2007-01-19 08:48:09.904 019 18168.63 55.28 52694.03 88888.00 2007-01-19 08:48:10.404 019 18168.69 55.35 52693.91 88888.00 2007-01-19 08:48:10.904 019 18168.79 55.32 52693.89 88888.00 2007-01-19 08:48:11.404 019 18168.79 55.23 52693.92 88888.00 2007-01-19 08:48:11.904 019 18168.67 55.19 52694.06 88888.00 2007-01-19 08:48:12.404 019 18168.63 55.29 52693.95 88888.00 2007-01-19 08:48:12.904 019 18168.64 55.31 52693.91 88888.00 2007-01-19 08:48:13.404 019 18168.52 55.30 52693.95 88888.00 2007-01-19 08:48:13.904 019 18168.64 55.28 52693.97 88888.00 2007-01-19 08:48:14.404 019 18168.64 55.31 52694.04 88888.00 2007-01-19 08:48:14.904 019 18168.62 55.24 52694.12 88888.00 2007-01-19 08:48:15.404 019 18168.75 55.21 52694.17 88888.00 2007-01-19 08:48:15.904 019 18168.73 55.21 52694.04 88888.00 2007-01-19 08:48:16.404 019 18168.68 55.23 52694.02 88888.00 2007-01-19 08:48:16.904 019 18168.57 55.26 52694.00 88888.00 2007-01-19 08:48:17.404 019 18168.43 55.30 52694.01 88888.00 2007-01-19 08:48:17.904 019 18168.33 55.25 52694.12 88888.00 2007-01-19 08:48:18.404 019 18168.24 55.28 52694.09 88888.00 2007-01-19 08:48:18.904 019 18168.20 55.28 52694.00 88888.00 2007-01-19 08:48:19.404 019 18168.22 55.37 52693.95 88888.00 2007-01-19 08:48:19.904 019 18168.22 55.49 52694.02 88888.00 2007-01-19 08:48:20.404 019 18168.20 55.46 52694.04 88888.00 2007-01-19 08:48:20.904 019 18168.13 55.45 52693.97 88888.00 2007-01-19 08:48:21.404 019 18168.09 55.44 52694.11 88888.00 2007-01-19 08:48:21.904 019 18168.15 55.42 52694.09 88888.00 2007-01-19 08:48:22.404 019 18168.15 55.48 52694.04 88888.00 2007-01-19 08:48:22.904 019 18168.05 55.55 52693.92 88888.00 2007-01-19 08:48:23.404 019 18168.04 55.53 52693.90 88888.00 2007-01-19 08:48:23.904 019 18168.09 55.51 52694.00 88888.00 2007-01-19 08:48:24.404 019 18168.13 55.51 52694.02 88888.00 2007-01-19 08:48:24.904 019 18168.15 55.54 52693.81 88888.00 2007-01-19 08:48:25.404 019 18168.04 55.57 52693.82 88888.00 2007-01-19 08:48:25.904 019 18168.05 55.64 52693.85 88888.00 2007-01-19 08:48:26.404 019 18168.21 55.64 52693.95 88888.00 2007-01-19 08:48:26.904 019 18168.17 55.62 52694.12 88888.00 2007-01-19 08:48:27.404 019 18168.16 55.68 52694.17 88888.00 2007-01-19 08:48:27.904 019 18168.07 55.70 52694.20 88888.00 2007-01-19 08:48:28.404 019 18167.94 55.70 52694.29 88888.00 2007-01-19 08:48:28.904 019 18167.97 55.71 52694.40 88888.00 2007-01-19 08:48:29.404 019 18168.14 55.75 52694.41 88888.00 2007-01-19 08:48:29.904 019 18168.15 55.81 52694.42 88888.00 2007-01-19 08:48:30.404 019 18168.17 55.82 52694.38 88888.00 2007-01-19 08:48:30.904 019 18168.21 55.78 52694.25 88888.00 2007-01-19 08:48:31.404 019 18168.11 55.77 52694.27 88888.00 2007-01-19 08:48:31.904 019 18168.07 55.76 52694.22 88888.00 2007-01-19 08:48:32.404 019 18168.05 55.71 52694.19 88888.00 2007-01-19 08:48:32.904 019 18168.05 55.71 52694.30 88888.00 2007-01-19 08:48:33.404 019 18168.16 55.82 52694.38 88888.00 2007-01-19 08:48:33.904 019 18168.18 55.80 52694.37 88888.00 2007-01-19 08:48:34.404 019 18168.17 55.76 52694.34 88888.00 2007-01-19 08:48:34.904 019 18168.20 55.75 52694.38 88888.00 2007-01-19 08:48:35.404 019 18168.26 55.66 52694.36 88888.00 2007-01-19 08:48:35.904 019 18168.35 55.65 52694.35 88888.00 2007-01-19 08:48:36.404 019 18168.35 55.73 52694.20 88888.00 2007-01-19 08:48:36.904 019 18168.20 55.64 52694.12 88888.00 2007-01-19 08:48:37.404 019 18168.31 55.69 52694.14 88888.00 2007-01-19 08:48:37.904 019 18168.42 55.70 52694.15 88888.00 2007-01-19 08:48:38.404 019 18168.35 55.75 52694.19 88888.00 2007-01-19 08:48:38.904 019 18168.36 55.82 52694.22 88888.00 2007-01-19 08:48:39.404 019 18168.40 55.76 52694.17 88888.00 2007-01-19 08:48:39.904 019 18168.24 55.78 52694.13 88888.00 2007-01-19 08:48:40.404 019 18168.11 55.85 52694.22 88888.00 2007-01-19 08:48:40.904 019 18168.07 55.94 52694.19 88888.00 2007-01-19 08:48:41.404 019 18168.17 55.96 52694.16 88888.00 2007-01-19 08:48:41.904 019 18168.24 55.87 52694.07 88888.00 2007-01-19 08:48:42.404 019 18168.27 55.92 52694.08 88888.00 2007-01-19 08:48:42.904 019 18168.22 56.00 52694.16 88888.00 2007-01-19 08:48:43.404 019 18168.21 56.04 52694.17 88888.00 2007-01-19 08:48:43.904 019 18168.30 56.09 52694.22 88888.00 2007-01-19 08:48:44.404 019 18168.41 56.09 52694.28 88888.00 2007-01-19 08:48:44.904 019 18168.35 56.11 52694.22 88888.00 2007-01-19 08:48:45.404 019 18168.38 56.06 52694.26 88888.00 2007-01-19 08:48:45.904 019 18168.51 56.07 52694.26 88888.00 2007-01-19 08:48:46.404 019 18168.50 56.03 52694.26 88888.00 2007-01-19 08:48:46.904 019 18168.50 55.99 52694.20 88888.00 2007-01-19 08:48:47.404 019 18168.35 56.01 52694.22 88888.00 2007-01-19 08:48:47.904 019 18168.36 56.07 52694.15 88888.00 2007-01-19 08:48:48.404 019 18168.24 56.03 52694.16 88888.00 2007-01-19 08:48:48.904 019 18168.22 56.06 52694.18 88888.00 2007-01-19 08:48:49.404 019 18168.24 56.07 52694.16 88888.00 2007-01-19 08:48:49.904 019 18168.29 56.10 52694.19 88888.00 2007-01-19 08:48:50.404 019 18168.38 56.05 52694.17 88888.00 2007-01-19 08:48:50.904 019 18168.29 56.03 52694.23 88888.00 2007-01-19 08:48:51.404 019 18168.47 56.07 52694.22 88888.00 2007-01-19 08:48:51.904 019 18168.46 56.02 52694.24 88888.00 2007-01-19 08:48:52.404 019 18168.32 56.10 52694.23 88888.00 2007-01-19 08:48:52.904 019 18168.27 56.12 52694.26 88888.00 2007-01-19 08:48:53.404 019 18168.26 56.08 52694.26 88888.00 2007-01-19 08:48:53.904 019 18168.25 56.06 52694.24 88888.00 2007-01-19 08:48:54.404 019 18168.28 56.11 52694.12 88888.00 2007-01-19 08:48:54.904 019 18168.27 56.10 52694.04 88888.00 2007-01-19 08:48:55.404 019 18168.27 56.11 52694.03 88888.00 2007-01-19 08:48:55.904 019 18168.22 56.15 52694.11 88888.00 2007-01-19 08:48:56.404 019 18168.35 56.09 52694.08 88888.00 2007-01-19 08:48:56.904 019 18168.43 56.17 52694.11 88888.00 2007-01-19 08:48:57.404 019 18168.59 56.23 52694.12 88888.00 2007-01-19 08:48:57.904 019 18168.60 56.26 52694.11 88888.00 2007-01-19 08:48:58.404 019 18168.51 56.17 52694.19 88888.00 2007-01-19 08:48:58.904 019 18168.54 56.18 52694.26 88888.00 2007-01-19 08:48:59.404 019 18168.62 56.21 52694.19 88888.00 2007-01-19 08:48:59.904 019 18168.49 56.21 52694.18 88888.00 2007-01-19 08:49:00.404 019 18168.33 56.20 52694.16 88888.00 2007-01-19 08:49:00.904 019 18168.27 56.20 52694.24 88888.00 2007-01-19 08:49:01.404 019 18168.22 56.36 52694.28 88888.00 2007-01-19 08:49:01.904 019 18168.38 56.47 52694.27 88888.00 2007-01-19 08:49:02.404 019 18168.31 56.43 52694.30 88888.00 2007-01-19 08:49:02.904 019 18168.33 56.39 52694.29 88888.00 2007-01-19 08:49:03.404 019 18168.29 56.38 52694.28 88888.00 2007-01-19 08:49:03.904 019 18168.26 56.43 52694.32 88888.00 2007-01-19 08:49:04.404 019 18168.28 56.36 52694.44 88888.00 2007-01-19 08:49:04.904 019 18168.36 56.34 52694.42 88888.00 2007-01-19 08:49:05.404 019 18168.45 56.37 52694.39 88888.00 2007-01-19 08:49:05.904 019 18168.45 56.37 52694.41 88888.00 2007-01-19 08:49:06.404 019 18168.48 56.43 52694.38 88888.00 2007-01-19 08:49:06.904 019 18168.49 56.45 52694.47 88888.00 2007-01-19 08:49:07.404 019 18168.52 56.41 52694.39 88888.00 2007-01-19 08:49:07.904 019 18168.51 56.49 52694.42 88888.00 2007-01-19 08:49:08.404 019 18168.39 56.62 52694.46 88888.00 2007-01-19 08:49:08.904 019 18168.49 56.66 52694.44 88888.00 2007-01-19 08:49:09.404 019 18168.48 56.69 52694.43 88888.00 2007-01-19 08:49:09.904 019 18168.41 56.62 52694.38 88888.00 2007-01-19 08:49:10.404 019 18168.42 56.59 52694.38 88888.00 2007-01-19 08:49:10.904 019 18168.38 56.56 52694.42 88888.00 2007-01-19 08:49:11.404 019 18168.42 56.70 52694.46 88888.00 2007-01-19 08:49:11.904 019 18168.48 56.69 52694.37 88888.00 2007-01-19 08:49:12.404 019 18168.37 56.67 52694.29 88888.00 2007-01-19 08:49:12.904 019 18168.32 56.67 52694.23 88888.00 2007-01-19 08:49:13.404 019 18168.24 56.69 52694.22 88888.00 2007-01-19 08:49:13.904 019 18168.30 56.76 52694.20 88888.00 2007-01-19 08:49:14.404 019 18168.50 56.77 52694.24 88888.00 2007-01-19 08:49:14.904 019 18168.69 56.74 52694.22 88888.00 2007-01-19 08:49:15.404 019 18168.70 56.79 52694.30 88888.00 2007-01-19 08:49:15.904 019 18168.80 56.78 52694.41 88888.00 2007-01-19 08:49:16.404 019 18168.75 56.77 52694.41 88888.00 2007-01-19 08:49:16.904 019 18168.73 56.86 52694.22 88888.00 2007-01-19 08:49:17.404 019 18168.75 56.90 52694.13 88888.00 2007-01-19 08:49:17.904 019 18168.64 56.79 52694.20 88888.00 2007-01-19 08:49:18.404 019 18168.35 56.76 52694.13 88888.00 2007-01-19 08:49:18.904 019 18168.36 56.86 52694.09 88888.00 2007-01-19 08:49:19.404 019 18168.59 56.90 52694.04 88888.00 2007-01-19 08:49:19.904 019 18168.75 56.88 52694.12 88888.00 2007-01-19 08:49:20.404 019 18168.85 56.85 52694.17 88888.00 2007-01-19 08:49:20.904 019 18168.70 56.75 52694.16 88888.00 2007-01-19 08:49:21.404 019 18168.71 56.70 52694.20 88888.00 2007-01-19 08:49:21.904 019 18168.81 56.66 52694.11 88888.00 2007-01-19 08:49:22.404 019 18168.82 56.72 52694.08 88888.00 2007-01-19 08:49:22.904 019 18168.81 56.76 52694.14 88888.00 2007-01-19 08:49:23.404 019 18168.70 56.70 52694.07 88888.00 2007-01-19 08:49:23.904 019 18168.70 56.67 52694.04 88888.00 2007-01-19 08:49:24.404 019 18168.79 56.68 52693.99 88888.00 2007-01-19 08:49:24.904 019 18168.78 56.70 52694.04 88888.00 2007-01-19 08:49:25.404 019 18168.80 56.68 52694.11 88888.00 2007-01-19 08:49:25.904 019 18168.80 56.70 52694.23 88888.00 2007-01-19 08:49:26.404 019 18168.78 56.72 52694.30 88888.00 2007-01-19 08:49:26.904 019 18168.80 56.73 52694.25 88888.00 2007-01-19 08:49:27.404 019 18168.76 56.68 52694.43 88888.00 2007-01-19 08:49:27.904 019 18168.71 56.67 52694.47 88888.00 2007-01-19 08:49:28.404 019 18168.80 56.62 52694.41 88888.00 2007-01-19 08:49:28.904 019 18168.85 56.43 52694.29 88888.00 2007-01-19 08:49:29.404 019 18168.75 56.30 52694.18 88888.00 2007-01-19 08:49:29.904 019 18168.78 56.28 52694.20 88888.00 2007-01-19 08:49:30.404 019 18168.73 56.35 52694.15 88888.00 2007-01-19 08:49:30.904 019 18168.74 56.38 52694.14 88888.00 2007-01-19 08:49:31.404 019 18168.72 56.39 52694.24 88888.00 2007-01-19 08:49:31.904 019 18168.63 56.36 52694.29 88888.00 2007-01-19 08:49:32.404 019 18168.67 56.33 52694.19 88888.00 2007-01-19 08:49:32.904 019 18168.62 56.34 52694.22 88888.00 2007-01-19 08:49:33.404 019 18168.62 56.40 52694.22 88888.00 2007-01-19 08:49:33.904 019 18168.60 56.51 52694.07 88888.00 2007-01-19 08:49:34.404 019 18168.61 56.51 52694.01 88888.00 2007-01-19 08:49:34.904 019 18168.67 56.43 52694.03 88888.00 2007-01-19 08:49:35.404 019 18168.60 56.45 52694.13 88888.00 2007-01-19 08:49:35.904 019 18168.61 56.43 52694.15 88888.00 2007-01-19 08:49:36.404 019 18168.50 56.46 52694.09 88888.00 2007-01-19 08:49:36.904 019 18168.50 56.47 52694.05 88888.00 2007-01-19 08:49:37.404 019 18168.56 56.52 52694.06 88888.00 2007-01-19 08:49:37.904 019 18168.49 56.53 52694.11 88888.00 2007-01-19 08:49:38.404 019 18168.63 56.39 52694.05 88888.00 2007-01-19 08:49:38.904 019 18168.62 56.44 52694.05 88888.00 2007-01-19 08:49:39.404 019 18168.53 56.54 52694.03 88888.00 2007-01-19 08:49:39.904 019 18168.58 56.45 52694.03 88888.00 2007-01-19 08:49:40.404 019 18168.54 56.51 52694.17 88888.00 2007-01-19 08:49:40.904 019 18168.50 56.54 52694.03 88888.00 2007-01-19 08:49:41.404 019 18168.58 56.52 52694.05 88888.00 2007-01-19 08:49:41.904 019 18168.57 56.48 52694.08 88888.00 2007-01-19 08:49:42.404 019 18168.56 56.57 52694.04 88888.00 2007-01-19 08:49:42.904 019 18168.53 56.66 52694.14 88888.00 2007-01-19 08:49:43.404 019 18168.59 56.66 52694.16 88888.00 2007-01-19 08:49:43.904 019 18168.52 56.71 52694.13 88888.00 2007-01-19 08:49:44.404 019 18168.53 56.78 52694.06 88888.00 2007-01-19 08:49:44.904 019 18168.51 56.76 52694.20 88888.00 2007-01-19 08:49:45.401 019 18168.51 56.71 52694.31 88888.00 2007-01-19 08:49:45.901 019 18168.59 56.81 52694.39 88888.00 2007-01-19 08:49:46.401 019 18168.47 56.73 52694.36 88888.00 2007-01-19 08:49:46.901 019 18168.42 56.78 52694.31 88888.00 2007-01-19 08:49:47.401 019 18168.30 56.73 52694.31 88888.00 2007-01-19 08:49:47.901 019 18168.31 56.72 52694.25 88888.00 2007-01-19 08:49:48.401 019 18168.39 56.81 52694.14 88888.00 2007-01-19 08:49:48.901 019 18168.39 56.87 52694.13 88888.00 2007-01-19 08:49:49.401 019 18168.40 56.80 52694.03 88888.00 2007-01-19 08:49:49.901 019 18168.57 56.80 52694.06 88888.00 2007-01-19 08:49:50.401 019 18168.69 56.94 52694.09 88888.00 2007-01-19 08:49:50.901 019 18168.79 56.92 52694.09 88888.00 2007-01-19 08:49:51.401 019 18168.78 56.89 52694.14 88888.00 2007-01-19 08:49:51.901 019 18168.65 56.91 52694.26 88888.00 2007-01-19 08:49:52.401 019 18168.64 56.88 52694.30 88888.00 2007-01-19 08:49:52.901 019 18168.72 56.85 52694.37 88888.00 2007-01-19 08:49:53.401 019 18168.79 56.91 52694.40 88888.00 2007-01-19 08:49:53.901 019 18168.75 56.95 52694.37 88888.00 2007-01-19 08:49:54.401 019 18168.79 56.99 52694.37 88888.00 2007-01-19 08:49:54.901 019 18168.71 56.99 52694.39 88888.00 2007-01-19 08:49:55.401 019 18168.85 56.92 52694.42 88888.00 2007-01-19 08:49:55.901 019 18168.93 56.94 52694.46 88888.00 2007-01-19 08:49:56.401 019 18169.00 57.00 52694.53 88888.00 2007-01-19 08:49:56.901 019 18168.87 57.05 52694.51 88888.00 2007-01-19 08:49:57.401 019 18168.82 57.01 52694.38 88888.00 2007-01-19 08:49:57.901 019 18168.86 57.05 52694.44 88888.00 2007-01-19 08:49:58.401 019 18168.85 57.11 52694.54 88888.00 2007-01-19 08:49:58.901 019 18168.86 57.06 52694.52 88888.00 2007-01-19 08:49:59.401 019 18168.91 57.06 52694.47 88888.00 2007-01-19 08:49:59.901 019 18169.12 57.12 52694.37 88888.00 2007-01-19 08:50:00.401 019 18169.07 57.21 52694.38 88888.00 2007-01-19 08:50:00.901 019 18169.00 57.24 52694.48 88888.00 2007-01-19 08:50:01.401 019 18168.98 57.31 52694.63 88888.00 2007-01-19 08:50:01.901 019 18168.96 57.26 52694.59 88888.00 2007-01-19 08:50:02.401 019 18168.93 57.29 52694.39 88888.00 2007-01-19 08:50:02.901 019 18168.85 57.33 52694.37 88888.00 2007-01-19 08:50:03.401 019 18168.87 57.25 52694.46 88888.00 2007-01-19 08:50:03.901 019 18168.93 57.33 52694.35 88888.00 2007-01-19 08:50:04.401 019 18169.02 57.38 52694.30 88888.00 2007-01-19 08:50:04.901 019 18169.07 57.37 52694.41 88888.00 2007-01-19 08:50:05.401 019 18169.16 57.37 52694.54 88888.00 2007-01-19 08:50:05.901 019 18169.12 57.38 52694.59 88888.00 2007-01-19 08:50:06.401 019 18169.05 57.33 52694.60 88888.00 2007-01-19 08:50:06.901 019 18169.04 57.40 52694.46 88888.00 2007-01-19 08:50:07.401 019 18169.09 57.40 52694.46 88888.00 2007-01-19 08:50:07.901 019 18169.07 57.41 52694.50 88888.00 2007-01-19 08:50:08.401 019 18169.13 57.41 52694.52 88888.00 2007-01-19 08:50:08.901 019 18169.17 57.38 52694.48 88888.00 2007-01-19 08:50:09.401 019 18169.34 57.35 52694.46 88888.00 2007-01-19 08:50:09.901 019 18169.23 57.35 52694.42 88888.00 2007-01-19 08:50:10.401 019 18169.15 57.34 52694.38 88888.00 2007-01-19 08:50:10.901 019 18169.22 57.35 52694.42 88888.00 2007-01-19 08:50:11.401 019 18169.16 57.33 52694.42 88888.00 2007-01-19 08:50:11.901 019 18169.11 57.29 52694.39 88888.00 2007-01-19 08:50:12.401 019 18169.09 57.18 52694.42 88888.00 2007-01-19 08:50:12.901 019 18169.16 57.19 52694.42 88888.00 2007-01-19 08:50:13.401 019 18169.12 57.31 52694.37 88888.00 2007-01-19 08:50:13.901 019 18169.12 57.41 52694.39 88888.00 2007-01-19 08:50:14.401 019 18169.17 57.37 52694.42 88888.00 2007-01-19 08:50:14.901 019 18169.11 57.37 52694.36 88888.00 2007-01-19 08:50:15.401 019 18169.15 57.34 52694.22 88888.00 2007-01-19 08:50:15.901 019 18169.14 57.34 52694.29 88888.00 2007-01-19 08:50:16.401 019 18169.08 57.30 52694.35 88888.00 2007-01-19 08:50:16.901 019 18169.02 57.22 52694.34 88888.00 2007-01-19 08:50:17.401 019 18169.06 57.23 52694.40 88888.00 2007-01-19 08:50:17.901 019 18168.98 57.33 52694.34 88888.00 2007-01-19 08:50:18.401 019 18168.96 57.37 52694.38 88888.00 2007-01-19 08:50:18.901 019 18169.05 57.38 52694.49 88888.00 2007-01-19 08:50:19.401 019 18169.02 57.42 52694.55 88888.00 2007-01-19 08:50:19.901 019 18168.94 57.41 52694.48 88888.00 2007-01-19 08:50:20.401 019 18168.96 57.42 52694.43 88888.00 2007-01-19 08:50:20.901 019 18169.05 57.41 52694.39 88888.00 2007-01-19 08:50:21.401 019 18169.08 57.42 52694.39 88888.00 2007-01-19 08:50:21.901 019 18169.07 57.39 52694.35 88888.00 2007-01-19 08:50:22.401 019 18169.05 57.34 52694.42 88888.00 2007-01-19 08:50:22.901 019 18169.05 57.47 52694.49 88888.00 2007-01-19 08:50:23.401 019 18169.00 57.49 52694.49 88888.00 2007-01-19 08:50:23.901 019 18168.96 57.48 52694.63 88888.00 2007-01-19 08:50:24.401 019 18168.85 57.47 52694.57 88888.00 2007-01-19 08:50:24.901 019 18168.86 57.49 52694.47 88888.00 2007-01-19 08:50:25.401 019 18168.92 57.50 52694.49 88888.00 2007-01-19 08:50:25.901 019 18169.06 57.48 52694.59 88888.00 2007-01-19 08:50:26.401 019 18169.05 57.50 52694.50 88888.00 2007-01-19 08:50:26.901 019 18169.08 57.46 52694.44 88888.00 2007-01-19 08:50:27.401 019 18169.08 57.40 52694.43 88888.00 2007-01-19 08:50:27.901 019 18168.98 57.40 52694.41 88888.00 2007-01-19 08:50:28.401 019 18169.01 57.42 52694.34 88888.00 2007-01-19 08:50:28.901 019 18168.90 57.40 52694.27 88888.00 2007-01-19 08:50:29.401 019 18169.03 57.34 52694.26 88888.00 2007-01-19 08:50:29.901 019 18169.07 57.42 52694.39 88888.00 2007-01-19 08:50:30.401 019 18169.12 57.46 52694.50 88888.00 2007-01-19 08:50:30.901 019 18169.05 57.46 52694.47 88888.00 2007-01-19 08:50:31.401 019 18169.13 57.41 52694.54 88888.00 2007-01-19 08:50:31.901 019 18169.16 57.44 52694.65 88888.00 2007-01-19 08:50:32.401 019 18169.21 57.45 52694.57 88888.00 2007-01-19 08:50:32.901 019 18169.21 57.35 52694.44 88888.00 2007-01-19 08:50:33.401 019 18169.19 57.34 52694.55 88888.00 2007-01-19 08:50:33.901 019 18169.03 57.34 52694.54 88888.00 2007-01-19 08:50:34.401 019 18169.11 57.41 52694.47 88888.00 2007-01-19 08:50:34.901 019 18169.02 57.44 52694.23 88888.00 2007-01-19 08:50:35.401 019 18169.08 57.38 52694.30 88888.00 2007-01-19 08:50:35.901 019 18169.14 57.40 52694.34 88888.00 2007-01-19 08:50:36.401 019 18169.26 57.39 52694.36 88888.00 2007-01-19 08:50:36.901 019 18169.23 57.42 52694.36 88888.00 2007-01-19 08:50:37.401 019 18169.15 57.38 52694.40 88888.00 2007-01-19 08:50:37.901 019 18169.30 57.34 52694.34 88888.00 2007-01-19 08:50:38.401 019 18169.29 57.29 52694.43 88888.00 2007-01-19 08:50:38.901 019 18169.24 57.35 52694.40 88888.00 2007-01-19 08:50:39.401 019 18169.30 57.43 52694.36 88888.00 2007-01-19 08:50:39.901 019 18169.29 57.44 52694.42 88888.00 2007-01-19 08:50:40.401 019 18169.32 57.42 52694.49 88888.00 2007-01-19 08:50:40.901 019 18169.41 57.42 52694.57 88888.00 2007-01-19 08:50:41.401 019 18169.37 57.48 52694.67 88888.00 2007-01-19 08:50:41.901 019 18169.39 57.51 52694.71 88888.00 2007-01-19 08:50:42.401 019 18169.37 57.63 52694.61 88888.00 2007-01-19 08:50:42.901 019 18169.38 57.69 52694.57 88888.00 2007-01-19 08:50:43.401 019 18169.40 57.63 52694.42 88888.00 2007-01-19 08:50:43.901 019 18169.39 57.57 52694.47 88888.00 2007-01-19 08:50:44.401 019 18169.41 57.50 52694.51 88888.00 2007-01-19 08:50:44.901 019 18169.43 57.48 52694.47 88888.00 2007-01-19 08:50:45.401 019 18169.32 57.43 52694.53 88888.00 2007-01-19 08:50:45.901 019 18169.35 57.53 52694.60 88888.00 2007-01-19 08:50:46.401 019 18169.38 57.63 52694.52 88888.00 2007-01-19 08:50:46.901 019 18169.38 57.68 52694.41 88888.00 2007-01-19 08:50:47.401 019 18169.30 57.67 52694.48 88888.00 2007-01-19 08:50:47.901 019 18169.26 57.67 52694.61 88888.00 2007-01-19 08:50:48.401 019 18169.33 57.63 52694.58 88888.00 2007-01-19 08:50:48.901 019 18169.38 57.67 52694.64 88888.00 2007-01-19 08:50:49.401 019 18169.48 57.74 52694.69 88888.00 2007-01-19 08:50:49.901 019 18169.48 57.79 52694.67 88888.00 2007-01-19 08:50:50.401 019 18169.43 57.76 52694.54 88888.00 2007-01-19 08:50:50.901 019 18169.50 57.73 52694.64 88888.00 2007-01-19 08:50:51.401 019 18169.43 57.67 52694.69 88888.00 2007-01-19 08:50:51.901 019 18169.40 57.73 52694.62 88888.00 2007-01-19 08:50:52.401 019 18169.44 57.73 52694.60 88888.00 2007-01-19 08:50:52.901 019 18169.48 57.85 52694.62 88888.00 2007-01-19 08:50:53.401 019 18169.40 57.97 52694.65 88888.00 2007-01-19 08:50:53.901 019 18169.40 57.88 52694.57 88888.00 2007-01-19 08:50:54.401 019 18169.35 57.89 52694.66 88888.00 2007-01-19 08:50:54.901 019 18169.39 57.82 52694.74 88888.00 2007-01-19 08:50:55.401 019 18169.44 57.79 52694.80 88888.00 2007-01-19 08:50:55.901 019 18169.52 57.87 52694.84 88888.00 2007-01-19 08:50:56.401 019 18169.43 57.84 52694.85 88888.00 2007-01-19 08:50:56.901 019 18169.45 57.79 52694.85 88888.00 2007-01-19 08:50:57.401 019 18169.54 58.10 52694.86 88888.00 2007-01-19 08:50:57.901 019 18169.61 58.33 52694.73 88888.00 2007-01-19 08:50:58.401 019 18169.65 58.29 52694.73 88888.00 2007-01-19 08:50:58.901 019 18169.60 58.31 52694.67 88888.00 2007-01-19 08:50:59.401 019 18169.61 58.29 52694.66 88888.00 2007-01-19 08:50:59.901 019 18169.61 58.28 52694.67 88888.00 2007-01-19 08:51:00.401 019 18169.74 58.29 52694.75 88888.00 2007-01-19 08:51:00.901 019 18169.71 58.33 52694.76 88888.00 2007-01-19 08:51:01.401 019 18169.65 58.21 52694.77 88888.00 2007-01-19 08:51:01.901 019 18169.60 58.20 52694.70 88888.00 2007-01-19 08:51:02.401 019 18169.70 58.28 52694.66 88888.00 2007-01-19 08:51:02.901 019 18169.80 58.29 52694.55 88888.00 2007-01-19 08:51:03.401 019 18169.83 58.21 52694.55 88888.00 2007-01-19 08:51:03.901 019 18169.92 58.21 52694.60 88888.00 2007-01-19 08:51:04.401 019 18169.92 58.25 52694.60 88888.00 2007-01-19 08:51:04.901 019 18169.91 58.24 52694.67 88888.00 2007-01-19 08:51:05.401 019 18169.84 58.22 52694.62 88888.00 2007-01-19 08:51:05.901 019 18169.83 58.29 52694.57 88888.00 2007-01-19 08:51:06.401 019 18169.83 58.19 52694.64 88888.00 2007-01-19 08:51:06.901 019 18169.85 58.12 52694.72 88888.00 2007-01-19 08:51:07.401 019 18169.93 58.24 52694.75 88888.00 2007-01-19 08:51:07.901 019 18169.91 58.31 52694.77 88888.00 2007-01-19 08:51:08.401 019 18169.80 58.29 52694.66 88888.00 2007-01-19 08:51:08.901 019 18169.80 58.29 52694.51 88888.00 2007-01-19 08:51:09.401 019 18169.79 58.31 52694.49 88888.00 2007-01-19 08:51:09.901 019 18169.74 58.33 52694.62 88888.00 2007-01-19 08:51:10.401 019 18169.80 58.41 52694.69 88888.00 2007-01-19 08:51:10.901 019 18169.85 58.38 52694.69 88888.00 2007-01-19 08:51:11.401 019 18169.88 58.39 52694.81 88888.00 2007-01-19 08:51:11.901 019 18169.82 58.42 52694.86 88888.00 2007-01-19 08:51:12.401 019 18169.80 58.46 52694.78 88888.00 2007-01-19 08:51:12.901 019 18169.83 58.45 52694.70 88888.00 2007-01-19 08:51:13.401 019 18169.92 58.39 52694.63 88888.00 2007-01-19 08:51:13.901 019 18169.84 58.41 52694.62 88888.00 2007-01-19 08:51:14.401 019 18169.78 58.43 52694.69 88888.00 2007-01-19 08:51:14.901 019 18169.78 58.36 52694.70 88888.00 2007-01-19 08:51:15.401 019 18169.82 58.38 52694.72 88888.00 2007-01-19 08:51:15.901 019 18169.87 58.29 52694.76 88888.00 2007-01-19 08:51:16.401 019 18169.95 58.08 52694.80 88888.00 2007-01-19 08:51:16.901 019 18170.01 58.12 52694.78 88888.00 2007-01-19 08:51:17.401 019 18170.24 58.30 52694.71 88888.00 2007-01-19 08:51:17.901 019 18170.31 58.41 52694.78 88888.00 2007-01-19 08:51:18.401 019 18170.34 58.39 52694.81 88888.00 2007-01-19 08:51:18.901 019 18170.26 58.35 52694.83 88888.00 2007-01-19 08:51:19.401 019 18170.16 58.32 52694.82 88888.00 2007-01-19 08:51:19.901 019 18170.19 58.22 52694.83 88888.00 2007-01-19 08:51:20.401 019 18170.09 58.24 52694.86 88888.00 2007-01-19 08:51:20.901 019 18170.08 58.28 52694.80 88888.00 2007-01-19 08:51:21.401 019 18170.16 58.32 52694.85 88888.00 2007-01-19 08:51:21.901 019 18170.23 58.29 52694.77 88888.00 2007-01-19 08:51:22.401 019 18170.20 58.24 52694.83 88888.00 2007-01-19 08:51:22.901 019 18170.25 58.17 52694.87 88888.00 2007-01-19 08:51:23.401 019 18170.26 58.13 52694.87 88888.00 2007-01-19 08:51:23.901 019 18170.21 58.18 52694.81 88888.00 2007-01-19 08:51:24.401 019 18170.34 58.17 52694.86 88888.00 2007-01-19 08:51:24.901 019 18170.26 58.16 52694.98 88888.00 2007-01-19 08:51:25.401 019 18170.24 58.16 52695.06 88888.00 2007-01-19 08:51:25.901 019 18170.23 58.16 52695.09 88888.00 2007-01-19 08:51:26.401 019 18170.27 58.11 52694.98 88888.00 2007-01-19 08:51:26.901 019 18170.33 58.11 52694.90 88888.00 2007-01-19 08:51:27.401 019 18170.26 58.12 52694.92 88888.00 2007-01-19 08:51:27.901 019 18170.17 58.08 52694.92 88888.00 2007-01-19 08:51:28.401 019 18170.19 58.10 52694.88 88888.00 2007-01-19 08:51:28.901 019 18170.23 58.08 52694.87 88888.00 2007-01-19 08:51:29.401 019 18170.31 58.04 52694.96 88888.00 2007-01-19 08:51:29.901 019 18170.24 58.03 52694.99 88888.00 2007-01-19 08:51:30.401 019 18170.23 58.07 52694.89 88888.00 2007-01-19 08:51:30.901 019 18170.24 58.16 52694.89 88888.00 2007-01-19 08:51:31.401 019 18170.13 58.15 52694.86 88888.00 2007-01-19 08:51:31.901 019 18170.15 58.21 52694.78 88888.00 2007-01-19 08:51:32.401 019 18170.23 58.23 52694.76 88888.00 2007-01-19 08:51:32.901 019 18170.28 58.28 52694.80 88888.00 2007-01-19 08:51:33.401 019 18170.12 58.25 52694.89 88888.00 2007-01-19 08:51:33.901 019 18170.22 58.29 52694.97 88888.00 2007-01-19 08:51:34.401 019 18170.11 58.25 52695.06 88888.00 2007-01-19 08:51:34.901 019 18169.98 58.30 52695.05 88888.00 2007-01-19 08:51:35.401 019 18169.90 58.33 52694.96 88888.00 2007-01-19 08:51:35.901 019 18169.91 58.35 52694.99 88888.00 2007-01-19 08:51:36.401 019 18170.03 58.36 52694.97 88888.00 2007-01-19 08:51:36.901 019 18170.12 58.26 52695.04 88888.00 2007-01-19 08:51:37.401 019 18170.03 58.34 52694.95 88888.00 2007-01-19 08:51:37.901 019 18170.02 58.26 52694.94 88888.00 2007-01-19 08:51:38.401 019 18170.00 58.25 52695.12 88888.00 2007-01-19 08:51:38.901 019 18170.03 58.31 52695.17 88888.00 2007-01-19 08:51:39.401 019 18170.08 58.28 52695.10 88888.00 2007-01-19 08:51:39.901 019 18170.04 58.32 52695.07 88888.00 2007-01-19 08:51:40.401 019 18170.08 58.48 52695.07 88888.00 2007-01-19 08:51:40.901 019 18170.11 58.54 52694.99 88888.00 2007-01-19 08:51:41.401 019 18170.11 58.50 52694.83 88888.00 2007-01-19 08:51:41.901 019 18170.08 58.52 52694.99 88888.00 2007-01-19 08:51:42.401 019 18170.15 58.50 52695.15 88888.00 2007-01-19 08:51:42.901 019 18170.14 58.48 52695.31 88888.00 2007-01-19 08:51:43.401 019 18170.26 58.41 52695.39 88888.00 2007-01-19 08:51:43.901 019 18170.34 58.44 52695.28 88888.00 2007-01-19 08:51:44.401 019 18170.16 58.47 52695.28 88888.00 2007-01-19 08:51:44.901 019 18170.23 58.39 52695.24 88888.00 2007-01-19 08:51:45.401 019 18170.13 58.33 52695.22 88888.00 2007-01-19 08:51:45.901 019 18170.13 58.32 52695.20 88888.00 2007-01-19 08:51:46.401 019 18170.20 58.33 52695.11 88888.00 2007-01-19 08:51:46.901 019 18170.23 58.35 52695.22 88888.00 2007-01-19 08:51:47.401 019 18170.27 58.43 52695.22 88888.00 2007-01-19 08:51:47.901 019 18170.31 58.50 52695.17 88888.00 2007-01-19 08:51:48.401 019 18170.26 58.44 52695.09 88888.00 2007-01-19 08:51:48.901 019 18170.24 58.37 52695.12 88888.00 2007-01-19 08:51:49.401 019 18170.25 58.40 52695.10 88888.00 2007-01-19 08:51:49.901 019 18170.23 58.38 52695.08 88888.00 2007-01-19 08:51:50.401 019 18170.26 58.35 52695.02 88888.00 2007-01-19 08:51:50.901 019 18170.30 58.41 52695.09 88888.00 2007-01-19 08:51:51.401 019 18170.32 58.46 52695.20 88888.00 2007-01-19 08:51:51.901 019 18170.25 58.48 52695.19 88888.00 2007-01-19 08:51:52.401 019 18170.17 58.54 52695.15 88888.00 2007-01-19 08:51:52.901 019 18170.26 58.61 52695.11 88888.00 2007-01-19 08:51:53.401 019 18170.14 58.59 52695.23 88888.00 2007-01-19 08:51:53.901 019 18170.21 58.65 52695.29 88888.00 2007-01-19 08:51:54.401 019 18170.30 58.68 52695.20 88888.00 2007-01-19 08:51:54.901 019 18170.32 58.64 52695.02 88888.00 2007-01-19 08:51:55.401 019 18170.31 58.64 52694.98 88888.00 2007-01-19 08:51:55.901 019 18170.35 58.67 52695.00 88888.00 2007-01-19 08:51:56.401 019 18170.47 58.73 52695.05 88888.00 2007-01-19 08:51:56.901 019 18170.43 58.72 52695.09 88888.00 2007-01-19 08:51:57.401 019 18170.38 58.66 52695.12 88888.00 2007-01-19 08:51:57.901 019 18170.30 58.64 52695.07 88888.00 2007-01-19 08:51:58.401 019 18170.24 58.62 52695.11 88888.00 2007-01-19 08:51:58.901 019 18170.24 58.59 52695.17 88888.00 2007-01-19 08:51:59.401 019 18170.31 58.53 52695.12 88888.00 2007-01-19 08:51:59.901 019 18170.34 58.57 52695.09 88888.00 2007-01-19 08:52:00.401 019 18170.36 58.57 52695.19 88888.00 2007-01-19 08:52:00.901 019 18170.38 58.45 52695.30 88888.00 2007-01-19 08:52:01.401 019 18170.37 58.37 52695.28 88888.00 2007-01-19 08:52:01.901 019 18170.44 58.43 52695.21 88888.00 2007-01-19 08:52:02.401 019 18170.45 58.47 52695.07 88888.00 2007-01-19 08:52:02.901 019 18170.55 58.55 52695.07 88888.00 2007-01-19 08:52:03.401 019 18170.50 58.57 52695.10 88888.00 2007-01-19 08:52:03.901 019 18170.55 58.54 52695.19 88888.00 2007-01-19 08:52:04.401 019 18170.65 58.56 52695.19 88888.00 2007-01-19 08:52:04.901 019 18170.49 58.53 52695.22 88888.00 2007-01-19 08:52:05.401 019 18170.44 58.62 52695.19 88888.00 2007-01-19 08:52:05.901 019 18170.49 58.67 52695.09 88888.00 2007-01-19 08:52:06.401 019 18170.54 58.64 52695.15 88888.00 2007-01-19 08:52:06.901 019 18170.47 58.50 52695.17 88888.00 2007-01-19 08:52:07.401 019 18170.44 58.50 52695.09 88888.00 2007-01-19 08:52:07.901 019 18170.39 58.48 52695.05 88888.00 2007-01-19 08:52:08.401 019 18170.41 58.51 52695.13 88888.00 2007-01-19 08:52:08.901 019 18170.32 58.56 52695.10 88888.00 2007-01-19 08:52:09.401 019 18170.34 58.54 52694.99 88888.00 2007-01-19 08:52:09.901 019 18170.47 58.54 52694.95 88888.00 2007-01-19 08:52:10.401 019 18170.47 58.55 52694.92 88888.00 2007-01-19 08:52:10.901 019 18170.44 58.51 52694.99 88888.00 2007-01-19 08:52:11.401 019 18170.55 58.55 52695.04 88888.00 2007-01-19 08:52:11.901 019 18170.58 58.53 52694.99 88888.00 2007-01-19 08:52:12.401 019 18170.57 58.44 52695.08 88888.00 2007-01-19 08:52:12.901 019 18170.49 58.42 52695.13 88888.00 2007-01-19 08:52:13.401 019 18170.53 58.46 52695.08 88888.00 2007-01-19 08:52:13.901 019 18170.45 58.53 52695.11 88888.00 2007-01-19 08:52:14.401 019 18170.41 58.49 52695.01 88888.00 2007-01-19 08:52:14.901 019 18170.47 58.51 52695.06 88888.00 2007-01-19 08:52:15.401 019 18170.39 58.50 52695.07 88888.00 2007-01-19 08:52:15.901 019 18170.34 58.50 52695.12 88888.00 2007-01-19 08:52:16.401 019 18170.39 58.51 52695.08 88888.00 2007-01-19 08:52:16.901 019 18170.45 58.54 52695.12 88888.00 2007-01-19 08:52:17.401 019 18170.44 58.57 52695.22 88888.00 2007-01-19 08:52:17.901 019 18170.44 58.51 52695.18 88888.00 2007-01-19 08:52:18.401 019 18170.39 58.64 52695.08 88888.00 2007-01-19 08:52:18.901 019 18170.37 58.64 52695.11 88888.00 2007-01-19 08:52:19.401 019 18170.43 58.65 52695.19 88888.00 2007-01-19 08:52:19.901 019 18170.42 58.70 52695.12 88888.00 2007-01-19 08:52:20.401 019 18170.48 58.67 52695.13 88888.00 2007-01-19 08:52:20.901 019 18170.56 58.58 52695.24 88888.00 2007-01-19 08:52:21.401 019 18170.48 58.59 52695.34 88888.00 2007-01-19 08:52:21.901 019 18170.47 58.66 52695.32 88888.00 2007-01-19 08:52:22.401 019 18170.48 58.67 52695.28 88888.00 2007-01-19 08:52:22.901 019 18170.54 58.68 52695.29 88888.00 2007-01-19 08:52:23.401 019 18170.45 58.69 52695.30 88888.00 2007-01-19 08:52:23.901 019 18170.44 58.70 52695.27 88888.00 2007-01-19 08:52:24.401 019 18170.44 58.77 52695.27 88888.00 2007-01-19 08:52:24.901 019 18170.48 58.73 52695.17 88888.00 2007-01-19 08:52:25.401 019 18170.47 58.73 52695.27 88888.00 2007-01-19 08:52:25.901 019 18170.45 58.75 52695.24 88888.00 2007-01-19 08:52:26.401 019 18170.45 58.75 52695.21 88888.00 2007-01-19 08:52:26.901 019 18170.44 58.77 52695.23 88888.00 2007-01-19 08:52:27.401 019 18170.44 58.81 52695.24 88888.00 2007-01-19 08:52:27.901 019 18170.47 58.72 52695.23 88888.00 2007-01-19 08:52:28.401 019 18170.48 58.74 52695.25 88888.00 2007-01-19 08:52:28.901 019 18170.38 58.87 52695.27 88888.00 2007-01-19 08:52:29.401 019 18170.48 58.87 52695.28 88888.00 2007-01-19 08:52:29.901 019 18170.58 58.83 52695.23 88888.00 2007-01-19 08:52:30.401 019 18170.49 58.85 52695.27 88888.00 2007-01-19 08:52:30.901 019 18170.61 58.99 52695.29 88888.00 2007-01-19 08:52:31.401 019 18170.69 58.92 52695.21 88888.00 2007-01-19 08:52:31.901 019 18170.67 58.96 52695.18 88888.00 2007-01-19 08:52:32.401 019 18170.59 58.87 52695.27 88888.00 2007-01-19 08:52:32.901 019 18170.69 58.80 52695.28 88888.00 2007-01-19 08:52:33.401 019 18170.67 58.77 52695.05 88888.00 2007-01-19 08:52:33.901 019 18170.79 58.80 52694.95 88888.00 2007-01-19 08:52:34.401 019 18170.77 58.85 52694.95 88888.00 2007-01-19 08:52:34.901 019 18170.79 58.90 52694.96 88888.00 2007-01-19 08:52:35.401 019 18170.75 58.82 52694.99 88888.00 2007-01-19 08:52:35.901 019 18170.80 58.77 52695.00 88888.00 2007-01-19 08:52:36.401 019 18170.84 58.77 52695.08 88888.00 2007-01-19 08:52:36.901 019 18170.73 58.71 52695.13 88888.00 2007-01-19 08:52:37.401 019 18170.78 58.75 52695.17 88888.00 2007-01-19 08:52:37.901 019 18170.92 58.76 52695.20 88888.00 2007-01-19 08:52:38.401 019 18170.90 58.62 52695.28 88888.00 2007-01-19 08:52:38.901 019 18170.92 58.64 52695.28 88888.00 2007-01-19 08:52:39.401 019 18170.99 58.77 52695.24 88888.00 2007-01-19 08:52:39.901 019 18171.00 58.88 52695.13 88888.00 2007-01-19 08:52:40.401 019 18170.96 58.92 52695.06 88888.00 2007-01-19 08:52:40.901 019 18170.91 58.91 52695.17 88888.00 2007-01-19 08:52:41.401 019 18170.91 58.86 52695.23 88888.00 2007-01-19 08:52:41.901 019 18170.93 58.92 52695.16 88888.00 2007-01-19 08:52:42.401 019 18170.88 58.94 52695.10 88888.00 2007-01-19 08:52:42.901 019 18170.75 58.99 52695.09 88888.00 2007-01-19 08:52:43.401 019 18170.87 59.04 52695.05 88888.00 2007-01-19 08:52:43.901 019 18170.93 58.96 52695.07 88888.00 2007-01-19 08:52:44.401 019 18170.96 58.95 52695.08 88888.00 2007-01-19 08:52:44.901 019 18170.97 58.91 52695.15 88888.00 2007-01-19 08:52:45.401 019 18170.87 58.87 52695.11 88888.00 2007-01-19 08:52:45.901 019 18170.80 58.84 52695.00 88888.00 2007-01-19 08:52:46.401 019 18170.96 58.89 52694.98 88888.00 2007-01-19 08:52:46.901 019 18170.87 59.00 52695.05 88888.00 2007-01-19 08:52:47.401 019 18170.76 59.03 52695.02 88888.00 2007-01-19 08:52:47.901 019 18170.79 59.02 52695.02 88888.00 2007-01-19 08:52:48.401 019 18170.82 59.03 52694.93 88888.00 2007-01-19 08:52:48.901 019 18170.86 58.96 52694.99 88888.00 2007-01-19 08:52:49.401 019 18170.92 58.90 52695.00 88888.00 2007-01-19 08:52:49.901 019 18171.01 58.90 52694.98 88888.00 2007-01-19 08:52:50.401 019 18171.17 58.87 52695.12 88888.00 2007-01-19 08:52:50.901 019 18171.20 58.87 52695.13 88888.00 2007-01-19 08:52:51.401 019 18171.17 58.87 52695.17 88888.00 2007-01-19 08:52:51.901 019 18171.11 58.95 52695.19 88888.00 2007-01-19 08:52:52.401 019 18171.07 58.97 52695.30 88888.00 2007-01-19 08:52:52.901 019 18171.02 58.97 52695.22 88888.00 2007-01-19 08:52:53.401 019 18171.03 58.87 52695.08 88888.00 2007-01-19 08:52:53.901 019 18171.09 58.79 52694.95 88888.00 2007-01-19 08:52:54.401 019 18171.06 58.83 52694.87 88888.00 2007-01-19 08:52:54.901 019 18171.13 58.88 52694.90 88888.00 2007-01-19 08:52:55.401 019 18171.03 58.88 52695.07 88888.00 2007-01-19 08:52:55.901 019 18170.91 58.78 52695.09 88888.00 2007-01-19 08:52:56.401 019 18170.95 58.79 52695.15 88888.00 2007-01-19 08:52:56.901 019 18170.99 58.84 52695.17 88888.00 2007-01-19 08:52:57.401 019 18171.17 58.86 52695.20 88888.00 2007-01-19 08:52:57.901 019 18171.12 58.88 52695.19 88888.00 2007-01-19 08:52:58.401 019 18171.11 58.96 52695.24 88888.00 2007-01-19 08:52:58.901 019 18171.08 59.00 52695.18 88888.00 2007-01-19 08:52:59.401 019 18171.12 58.94 52695.18 88888.00 2007-01-19 08:52:59.901 019 18171.15 58.95 52695.24 88888.00 2007-01-19 08:53:00.401 019 18171.07 58.87 52695.22 88888.00 2007-01-19 08:53:00.901 019 18171.06 58.85 52695.22 88888.00 2007-01-19 08:53:01.401 019 18171.23 58.82 52695.15 88888.00 2007-01-19 08:53:01.901 019 18171.28 58.82 52695.11 88888.00 2007-01-19 08:53:02.401 019 18171.18 58.83 52695.15 88888.00 2007-01-19 08:53:02.901 019 18171.15 58.90 52695.24 88888.00 2007-01-19 08:53:03.401 019 18171.14 58.95 52695.34 88888.00 2007-01-19 08:53:03.901 019 18171.20 59.09 52695.30 88888.00 2007-01-19 08:53:04.401 019 18171.20 59.07 52695.30 88888.00 2007-01-19 08:53:04.901 019 18171.14 59.10 52695.36 88888.00 2007-01-19 08:53:05.401 019 18171.17 59.06 52695.39 88888.00 2007-01-19 08:53:05.901 019 18171.24 59.00 52695.43 88888.00 2007-01-19 08:53:06.401 019 18171.31 59.07 52695.35 88888.00 2007-01-19 08:53:06.901 019 18171.23 59.04 52695.34 88888.00 2007-01-19 08:53:07.401 019 18171.28 58.98 52695.29 88888.00 2007-01-19 08:53:07.901 019 18171.26 59.02 52695.24 88888.00 2007-01-19 08:53:08.401 019 18171.21 58.96 52695.25 88888.00 2007-01-19 08:53:08.901 019 18171.18 58.91 52695.28 88888.00 2007-01-19 08:53:09.401 019 18171.18 58.90 52695.13 88888.00 2007-01-19 08:53:09.901 019 18171.19 59.00 52695.22 88888.00 2007-01-19 08:53:10.401 019 18171.01 59.06 52695.24 88888.00 2007-01-19 08:53:10.901 019 18171.09 59.15 52695.25 88888.00 2007-01-19 08:53:11.401 019 18171.14 59.18 52695.34 88888.00 2007-01-19 08:53:11.901 019 18171.20 59.10 52695.32 88888.00 2007-01-19 08:53:12.401 019 18171.21 59.17 52695.27 88888.00 2007-01-19 08:53:12.901 019 18171.29 59.16 52695.24 88888.00 2007-01-19 08:53:13.401 019 18171.30 59.12 52695.16 88888.00 2007-01-19 08:53:13.901 019 18171.32 59.06 52695.15 88888.00 2007-01-19 08:53:14.401 019 18171.25 59.07 52695.18 88888.00 2007-01-19 08:53:14.901 019 18171.23 59.12 52695.27 88888.00 2007-01-19 08:53:15.401 019 18171.20 59.12 52695.33 88888.00 2007-01-19 08:53:15.901 019 18171.29 59.16 52695.39 88888.00 2007-01-19 08:53:16.401 019 18171.40 59.09 52695.45 88888.00 2007-01-19 08:53:16.901 019 18171.34 59.07 52695.48 88888.00 2007-01-19 08:53:17.401 019 18171.24 59.04 52695.45 88888.00 2007-01-19 08:53:17.901 019 18171.35 59.03 52695.41 88888.00 2007-01-19 08:53:18.401 019 18171.37 59.12 52695.36 88888.00 2007-01-19 08:53:18.901 019 18171.35 59.11 52695.29 88888.00 2007-01-19 08:53:19.401 019 18171.33 58.98 52695.24 88888.00 2007-01-19 08:53:19.901 019 18171.28 58.96 52695.25 88888.00 2007-01-19 08:53:20.401 019 18171.41 58.98 52695.25 88888.00 2007-01-19 08:53:20.901 019 18171.44 58.95 52695.21 88888.00 2007-01-19 08:53:21.401 019 18171.46 58.95 52695.16 88888.00 2007-01-19 08:53:21.901 019 18171.40 58.89 52695.15 88888.00 2007-01-19 08:53:22.401 019 18171.41 58.92 52695.08 88888.00 2007-01-19 08:53:22.901 019 18171.49 58.92 52695.08 88888.00 2007-01-19 08:53:23.401 019 18171.46 58.98 52695.11 88888.00 2007-01-19 08:53:23.901 019 18171.37 59.02 52695.10 88888.00 2007-01-19 08:53:24.401 019 18171.32 59.02 52695.12 88888.00 2007-01-19 08:53:24.901 019 18171.37 59.00 52695.13 88888.00 2007-01-19 08:53:25.401 019 18171.45 59.00 52695.25 88888.00 2007-01-19 08:53:25.901 019 18171.55 59.12 52695.36 88888.00 2007-01-19 08:53:26.401 019 18171.53 59.10 52695.42 88888.00 2007-01-19 08:53:26.901 019 18171.44 59.01 52695.41 88888.00 2007-01-19 08:53:27.401 019 18171.43 59.08 52695.25 88888.00 2007-01-19 08:53:27.901 019 18171.50 59.19 52695.20 88888.00 2007-01-19 08:53:28.401 019 18171.40 59.22 52695.23 88888.00 2007-01-19 08:53:28.901 019 18171.34 59.16 52695.33 88888.00 2007-01-19 08:53:29.401 019 18171.43 59.15 52695.41 88888.00 2007-01-19 08:53:29.901 019 18171.46 59.15 52695.46 88888.00 2007-01-19 08:53:30.401 019 18171.45 59.17 52695.45 88888.00 2007-01-19 08:53:30.901 019 18171.40 59.25 52695.45 88888.00 2007-01-19 08:53:31.401 019 18171.37 59.31 52695.45 88888.00 2007-01-19 08:53:31.901 019 18171.43 59.12 52695.48 88888.00 2007-01-19 08:53:32.401 019 18171.41 59.18 52695.43 88888.00 2007-01-19 08:53:32.901 019 18171.40 59.19 52695.43 88888.00 2007-01-19 08:53:33.401 019 18171.50 59.22 52695.55 88888.00 2007-01-19 08:53:33.901 019 18171.50 59.22 52695.46 88888.00 2007-01-19 08:53:34.401 019 18171.53 59.21 52695.32 88888.00 2007-01-19 08:53:34.901 019 18171.56 59.24 52695.30 88888.00 2007-01-19 08:53:35.401 019 18171.53 59.26 52695.27 88888.00 2007-01-19 08:53:35.901 019 18171.52 59.30 52695.33 88888.00 2007-01-19 08:53:36.401 019 18171.51 59.19 52695.44 88888.00 2007-01-19 08:53:36.901 019 18171.56 59.16 52695.42 88888.00 2007-01-19 08:53:37.401 019 18171.69 59.14 52695.39 88888.00 2007-01-19 08:53:37.901 019 18171.72 59.16 52695.36 88888.00 2007-01-19 08:53:38.401 019 18171.64 59.12 52695.43 88888.00 2007-01-19 08:53:38.901 019 18171.63 59.03 52695.45 88888.00 2007-01-19 08:53:39.401 019 18171.57 59.05 52695.41 88888.00 2007-01-19 08:53:39.901 019 18171.61 59.09 52695.34 88888.00 2007-01-19 08:53:40.401 019 18171.50 59.09 52695.20 88888.00 2007-01-19 08:53:40.901 019 18171.51 59.01 52695.22 88888.00 2007-01-19 08:53:41.401 019 18171.62 58.98 52695.22 88888.00 2007-01-19 08:53:41.901 019 18171.64 58.99 52695.22 88888.00 2007-01-19 08:53:42.401 019 18171.66 58.96 52695.31 88888.00 2007-01-19 08:53:42.901 019 18171.63 58.96 52695.34 88888.00 2007-01-19 08:53:43.401 019 18171.60 58.94 52695.21 88888.00 2007-01-19 08:53:43.901 019 18171.64 58.90 52695.20 88888.00 2007-01-19 08:53:44.401 019 18171.67 58.97 52695.31 88888.00 2007-01-19 08:53:44.901 019 18171.71 58.90 52695.34 88888.00 2007-01-19 08:53:45.401 019 18171.67 58.88 52695.33 88888.00 2007-01-19 08:53:45.901 019 18171.69 58.81 52695.25 88888.00 2007-01-19 08:53:46.401 019 18171.63 58.80 52695.11 88888.00 2007-01-19 08:53:46.901 019 18171.58 58.71 52695.13 88888.00 2007-01-19 08:53:47.401 019 18171.65 58.72 52695.18 88888.00 2007-01-19 08:53:47.901 019 18171.67 58.64 52695.25 88888.00 2007-01-19 08:53:48.401 019 18171.58 58.71 52695.16 88888.00 2007-01-19 08:53:48.901 019 18171.50 58.72 52695.11 88888.00 2007-01-19 08:53:49.401 019 18171.43 58.75 52695.13 88888.00 2007-01-19 08:53:49.901 019 18171.42 58.70 52695.15 88888.00 2007-01-19 08:53:50.401 019 18171.26 58.68 52695.19 88888.00 2007-01-19 08:53:50.901 019 18171.26 58.66 52695.16 88888.00 2007-01-19 08:53:51.401 019 18171.24 58.65 52695.06 88888.00 2007-01-19 08:53:51.901 019 18171.15 58.44 52695.00 88888.00 2007-01-19 08:53:52.401 019 18171.09 58.46 52695.01 88888.00 2007-01-19 08:53:52.901 019 18171.21 58.49 52695.10 88888.00 2007-01-19 08:53:53.401 019 18171.22 58.49 52695.25 88888.00 2007-01-19 08:53:53.901 019 18171.13 58.44 52695.27 88888.00 2007-01-19 08:53:54.401 019 18171.12 58.43 52695.29 88888.00 2007-01-19 08:53:54.901 019 18171.19 58.38 52695.24 88888.00 2007-01-19 08:53:55.401 019 18171.32 58.37 52695.25 88888.00 2007-01-19 08:53:55.901 019 18171.29 58.32 52695.21 88888.00 2007-01-19 08:53:56.401 019 18171.21 58.34 52695.20 88888.00 2007-01-19 08:53:56.901 019 18171.17 58.40 52695.21 88888.00 2007-01-19 08:53:57.401 019 18171.15 58.47 52695.20 88888.00 2007-01-19 08:53:57.901 019 18171.11 58.51 52695.24 88888.00 2007-01-19 08:53:58.401 019 18171.08 58.50 52695.23 88888.00 2007-01-19 08:53:58.901 019 18171.10 58.45 52695.22 88888.00 2007-01-19 08:53:59.401 019 18171.04 58.46 52695.28 88888.00 2007-01-19 08:53:59.901 019 18171.01 58.52 52695.22 88888.00 2007-01-19 08:54:00.401 019 18171.06 58.67 52695.28 88888.00 2007-01-19 08:54:00.901 019 18171.02 58.57 52695.21 88888.00 2007-01-19 08:54:01.401 019 18170.96 58.62 52695.20 88888.00 2007-01-19 08:54:01.901 019 18170.88 58.66 52695.12 88888.00 2007-01-19 08:54:02.401 019 18170.87 58.69 52695.05 88888.00 2007-01-19 08:54:02.901 019 18170.97 58.68 52695.13 88888.00 2007-01-19 08:54:03.401 019 18171.01 58.65 52695.23 88888.00 2007-01-19 08:54:03.901 019 18171.23 58.70 52695.23 88888.00 2007-01-19 08:54:04.401 019 18170.97 58.66 52695.21 88888.00 2007-01-19 08:54:04.901 019 18171.13 58.69 52695.12 88888.00 2007-01-19 08:54:05.401 019 18171.69 58.75 52695.10 88888.00 2007-01-19 08:54:05.901 019 18171.73 58.77 52695.17 88888.00 2007-01-19 08:54:06.401 019 18171.23 58.74 52695.33 88888.00 2007-01-19 08:54:06.901 019 18170.85 58.72 52695.44 88888.00 2007-01-19 08:54:07.401 019 18170.97 58.71 52695.39 88888.00 2007-01-19 08:54:07.901 019 18170.97 58.67 52695.33 88888.00 2007-01-19 08:54:08.401 019 18171.06 58.74 52695.24 88888.00 2007-01-19 08:54:08.901 019 18171.15 58.78 52695.20 88888.00 2007-01-19 08:54:09.401 019 18171.13 58.90 52695.19 88888.00 2007-01-19 08:54:09.901 019 18171.04 58.87 52695.17 88888.00 2007-01-19 08:54:10.401 019 18171.04 58.83 52695.17 88888.00 2007-01-19 08:54:10.901 019 18171.06 58.74 52695.15 88888.00 2007-01-19 08:54:11.401 019 18171.06 58.69 52695.17 88888.00 2007-01-19 08:54:11.901 019 18171.01 58.64 52695.20 88888.00 2007-01-19 08:54:12.401 019 18171.03 58.73 52695.21 88888.00 2007-01-19 08:54:12.901 019 18170.97 58.74 52695.19 88888.00 2007-01-19 08:54:13.401 019 18170.92 58.71 52695.21 88888.00 2007-01-19 08:54:13.901 019 18170.93 58.71 52695.16 88888.00 2007-01-19 08:54:14.401 019 18171.02 58.70 52695.09 88888.00 2007-01-19 08:54:14.901 019 18171.10 58.76 52695.09 88888.00 2007-01-19 08:54:15.401 019 18171.12 58.76 52695.16 88888.00 2007-01-19 08:54:15.901 019 18171.12 58.78 52695.22 88888.00 2007-01-19 08:54:16.401 019 18171.21 58.85 52695.20 88888.00 2007-01-19 08:54:16.901 019 18171.25 58.91 52695.23 88888.00 2007-01-19 08:54:17.401 019 18171.34 58.84 52695.19 88888.00 2007-01-19 08:54:17.901 019 18171.34 58.80 52695.31 88888.00 2007-01-19 08:54:18.401 019 18171.37 58.78 52695.41 88888.00 2007-01-19 08:54:18.901 019 18171.43 58.90 52695.30 88888.00 2007-01-19 08:54:19.401 019 18171.46 58.99 52695.25 88888.00 2007-01-19 08:54:19.901 019 18171.56 58.99 52695.27 88888.00 2007-01-19 08:54:20.401 019 18171.67 58.98 52695.28 88888.00 2007-01-19 08:54:20.901 019 18171.64 58.92 52695.28 88888.00 2007-01-19 08:54:21.401 019 18171.54 58.86 52695.30 88888.00 2007-01-19 08:54:21.901 019 18171.54 58.91 52695.38 88888.00 2007-01-19 08:54:22.401 019 18171.75 58.89 52695.39 88888.00 2007-01-19 08:54:22.901 019 18171.79 58.87 52695.27 88888.00 2007-01-19 08:54:23.401 019 18171.67 58.88 52695.24 88888.00 2007-01-19 08:54:23.901 019 18171.63 58.88 52695.33 88888.00 2007-01-19 08:54:24.401 019 18171.51 58.90 52695.29 88888.00 2007-01-19 08:54:24.901 019 18171.54 58.79 52695.28 88888.00 2007-01-19 08:54:25.401 019 18171.61 58.70 52695.30 88888.00 2007-01-19 08:54:25.901 019 18171.76 58.76 52695.23 88888.00 2007-01-19 08:54:26.401 019 18171.73 58.90 52695.19 88888.00 2007-01-19 08:54:26.901 019 18171.76 58.95 52695.11 88888.00 2007-01-19 08:54:27.401 019 18171.72 58.96 52695.22 88888.00 2007-01-19 08:54:27.901 019 18171.63 58.95 52695.22 88888.00 2007-01-19 08:54:28.401 019 18171.67 58.88 52695.18 88888.00 2007-01-19 08:54:28.901 019 18171.71 58.87 52695.19 88888.00 2007-01-19 08:54:29.401 019 18171.76 58.84 52695.20 88888.00 2007-01-19 08:54:29.901 019 18171.77 58.74 52695.28 88888.00 2007-01-19 08:54:30.401 019 18171.75 58.78 52695.20 88888.00 2007-01-19 08:54:30.901 019 18171.74 58.76 52695.19 88888.00 2007-01-19 08:54:31.401 019 18171.84 58.79 52695.27 88888.00 2007-01-19 08:54:31.901 019 18171.76 58.79 52695.27 88888.00 2007-01-19 08:54:32.401 019 18171.56 58.77 52695.24 88888.00 2007-01-19 08:54:32.901 019 18171.44 58.80 52695.21 88888.00 2007-01-19 08:54:33.401 019 18171.39 58.79 52695.24 88888.00 2007-01-19 08:54:33.901 019 18171.41 58.81 52695.29 88888.00 2007-01-19 08:54:34.401 019 18171.53 58.88 52695.23 88888.00 2007-01-19 08:54:34.901 019 18171.58 58.91 52695.20 88888.00 2007-01-19 08:54:35.401 019 18171.51 58.87 52695.19 88888.00 2007-01-19 08:54:35.901 019 18171.54 58.83 52695.21 88888.00 2007-01-19 08:54:36.401 019 18171.53 58.79 52695.16 88888.00 2007-01-19 08:54:36.901 019 18171.60 58.81 52695.15 88888.00 2007-01-19 08:54:37.401 019 18171.72 58.82 52695.20 88888.00 2007-01-19 08:54:37.901 019 18171.82 58.86 52695.13 88888.00 2007-01-19 08:54:38.401 019 18171.65 58.80 52695.17 88888.00 2007-01-19 08:54:38.901 019 18171.65 58.77 52695.11 88888.00 2007-01-19 08:54:39.401 019 18171.67 58.80 52695.09 88888.00 2007-01-19 08:54:39.901 019 18171.76 58.71 52695.10 88888.00 2007-01-19 08:54:40.401 019 18171.65 58.71 52695.09 88888.00 2007-01-19 08:54:40.901 019 18171.51 58.72 52695.09 88888.00 2007-01-19 08:54:41.401 019 18171.72 58.71 52695.10 88888.00 2007-01-19 08:54:41.901 019 18171.67 58.70 52695.16 88888.00 2007-01-19 08:54:42.401 019 18171.49 58.59 52695.13 88888.00 2007-01-19 08:54:42.901 019 18171.29 58.64 52695.11 88888.00 2007-01-19 08:54:43.401 019 18171.26 58.71 52695.09 88888.00 2007-01-19 08:54:43.901 019 18171.49 58.64 52695.00 88888.00 2007-01-19 08:54:44.401 019 18171.60 58.59 52695.13 88888.00 2007-01-19 08:54:44.901 019 18171.69 58.66 52695.17 88888.00 2007-01-19 08:54:45.401 019 18171.67 58.84 52695.20 88888.00 2007-01-19 08:54:45.901 019 18171.62 58.84 52695.19 88888.00 2007-01-19 08:54:46.401 019 18171.60 58.74 52695.16 88888.00 2007-01-19 08:54:46.901 019 18171.41 58.82 52695.13 88888.00 2007-01-19 08:54:47.401 019 18171.39 58.82 52695.18 88888.00 2007-01-19 08:54:47.901 019 18171.43 58.87 52695.08 88888.00 2007-01-19 08:54:48.401 019 18171.50 58.85 52695.02 88888.00 2007-01-19 08:54:48.901 019 18171.54 58.74 52695.17 88888.00 2007-01-19 08:54:49.401 019 18171.57 58.74 52695.08 88888.00 2007-01-19 08:54:49.901 019 18171.62 58.71 52695.02 88888.00 2007-01-19 08:54:50.401 019 18171.74 58.72 52695.08 88888.00 2007-01-19 08:54:50.901 019 18171.71 58.73 52695.12 88888.00 2007-01-19 08:54:51.401 019 18171.79 58.70 52695.17 88888.00 2007-01-19 08:54:51.901 019 18171.85 58.72 52695.05 88888.00 2007-01-19 08:54:52.401 019 18171.74 58.75 52695.01 88888.00 2007-01-19 08:54:52.901 019 18171.75 58.59 52695.01 88888.00 2007-01-19 08:54:53.401 019 18171.76 58.50 52694.95 88888.00 2007-01-19 08:54:53.901 019 18171.76 58.49 52694.88 88888.00 2007-01-19 08:54:54.401 019 18171.64 58.54 52694.97 88888.00 2007-01-19 08:54:54.901 019 18171.75 58.66 52695.10 88888.00 2007-01-19 08:54:55.401 019 18171.73 58.72 52695.05 88888.00 2007-01-19 08:54:55.901 019 18171.67 58.63 52695.10 88888.00 2007-01-19 08:54:56.401 019 18171.69 58.62 52695.06 88888.00 2007-01-19 08:54:56.901 019 18171.57 58.57 52694.97 88888.00 2007-01-19 08:54:57.401 019 18171.55 58.66 52694.84 88888.00 2007-01-19 08:54:57.901 019 18171.51 58.62 52694.94 88888.00 2007-01-19 08:54:58.401 019 18171.60 58.52 52694.99 88888.00 2007-01-19 08:54:58.901 019 18171.47 58.48 52695.00 88888.00 2007-01-19 08:54:59.401 019 18171.44 58.53 52695.02 88888.00 2007-01-19 08:54:59.901 019 18171.52 58.56 52694.97 88888.00 2007-01-19 08:55:00.401 019 18171.61 58.54 52695.01 88888.00 2007-01-19 08:55:00.901 019 18171.68 58.56 52695.11 88888.00 2007-01-19 08:55:01.401 019 18171.55 58.65 52695.13 88888.00 2007-01-19 08:55:01.901 019 18171.57 58.61 52695.13 88888.00 2007-01-19 08:55:02.401 019 18171.50 58.57 52695.18 88888.00 2007-01-19 08:55:02.901 019 18171.49 58.54 52695.19 88888.00 2007-01-19 08:55:03.401 019 18171.41 58.53 52695.16 88888.00 2007-01-19 08:55:03.901 019 18171.35 58.55 52695.07 88888.00 2007-01-19 08:55:04.401 019 18171.44 58.56 52695.08 88888.00 2007-01-19 08:55:04.901 019 18171.50 58.57 52695.10 88888.00 2007-01-19 08:55:05.401 019 18171.50 58.57 52694.99 88888.00 2007-01-19 08:55:05.901 019 18171.46 58.59 52695.05 88888.00 2007-01-19 08:55:06.401 019 18171.49 58.64 52695.08 88888.00 2007-01-19 08:55:06.901 019 18171.49 58.73 52695.04 88888.00 2007-01-19 08:55:07.401 019 18171.41 58.69 52695.07 88888.00 2007-01-19 08:55:07.901 019 18171.29 58.70 52695.18 88888.00 2007-01-19 08:55:08.401 019 18171.24 58.76 52695.18 88888.00 2007-01-19 08:55:08.901 019 18171.39 58.72 52695.11 88888.00 2007-01-19 08:55:09.401 019 18171.39 58.74 52695.08 88888.00 2007-01-19 08:55:09.901 019 18171.42 58.73 52695.05 88888.00 2007-01-19 08:55:10.401 019 18171.39 58.81 52695.22 88888.00 2007-01-19 08:55:10.901 019 18171.39 58.76 52695.28 88888.00 2007-01-19 08:55:11.401 019 18171.29 58.77 52695.25 88888.00 2007-01-19 08:55:11.901 019 18171.32 58.75 52695.17 88888.00 2007-01-19 08:55:12.401 019 18171.28 58.76 52695.07 88888.00 2007-01-19 08:55:12.901 019 18171.23 58.84 52695.10 88888.00 2007-01-19 08:55:13.401 019 18171.32 58.90 52695.11 88888.00 2007-01-19 08:55:13.901 019 18171.31 58.95 52695.02 88888.00 2007-01-19 08:55:14.401 019 18171.34 58.95 52694.92 88888.00 2007-01-19 08:55:14.901 019 18171.32 58.85 52694.93 88888.00 2007-01-19 08:55:15.401 019 18171.30 58.84 52694.96 88888.00 2007-01-19 08:55:15.901 019 18171.37 58.91 52694.94 88888.00 2007-01-19 08:55:16.401 019 18171.42 58.81 52694.95 88888.00 2007-01-19 08:55:16.901 019 18171.42 58.86 52695.05 88888.00 2007-01-19 08:55:17.401 019 18171.44 58.87 52695.10 88888.00 2007-01-19 08:55:17.901 019 18171.44 58.82 52695.04 88888.00 2007-01-19 08:55:18.401 019 18171.56 58.89 52694.96 88888.00 2007-01-19 08:55:18.901 019 18171.50 58.96 52695.02 88888.00 2007-01-19 08:55:19.401 019 18171.45 58.97 52695.04 88888.00 2007-01-19 08:55:19.901 019 18171.53 58.95 52695.06 88888.00 2007-01-19 08:55:20.401 019 18171.51 58.97 52694.99 88888.00 2007-01-19 08:55:20.901 019 18171.54 58.99 52694.97 88888.00 2007-01-19 08:55:21.401 019 18171.44 58.91 52695.09 88888.00 2007-01-19 08:55:21.901 019 18171.42 58.88 52695.05 88888.00 2007-01-19 08:55:22.401 019 18171.53 58.89 52695.00 88888.00 2007-01-19 08:55:22.901 019 18171.57 58.80 52695.07 88888.00 2007-01-19 08:55:23.401 019 18171.57 58.79 52694.89 88888.00 2007-01-19 08:55:23.901 019 18171.57 58.75 52694.89 88888.00 2007-01-19 08:55:24.401 019 18171.62 58.71 52695.06 88888.00 2007-01-19 08:55:24.901 019 18171.63 58.66 52695.05 88888.00 2007-01-19 08:55:25.401 019 18171.71 58.62 52695.06 88888.00 2007-01-19 08:55:25.901 019 18171.76 58.61 52694.97 88888.00 2007-01-19 08:55:26.401 019 18171.75 58.63 52694.96 88888.00 2007-01-19 08:55:26.901 019 18171.73 58.62 52695.09 88888.00 2007-01-19 08:55:27.401 019 18171.62 58.66 52694.99 88888.00 2007-01-19 08:55:27.901 019 18171.66 58.73 52694.87 88888.00 2007-01-19 08:55:28.401 019 18171.56 58.72 52695.02 88888.00 2007-01-19 08:55:28.901 019 18171.56 58.62 52695.05 88888.00 2007-01-19 08:55:29.401 019 18171.74 58.69 52695.02 88888.00 2007-01-19 08:55:29.901 019 18171.80 58.67 52695.08 88888.00 2007-01-19 08:55:30.401 019 18171.73 58.59 52695.04 88888.00 2007-01-19 08:55:30.901 019 18171.68 58.59 52694.98 88888.00 2007-01-19 08:55:31.401 019 18171.66 58.67 52695.09 88888.00 2007-01-19 08:55:31.901 019 18171.87 58.65 52695.07 88888.00 2007-01-19 08:55:32.401 019 18171.94 58.63 52694.98 88888.00 2007-01-19 08:55:32.901 019 18171.80 58.54 52694.99 88888.00 2007-01-19 08:55:33.401 019 18171.80 58.49 52694.89 88888.00 2007-01-19 08:55:33.901 019 18171.79 58.50 52694.90 88888.00 2007-01-19 08:55:34.401 019 18171.88 58.55 52694.82 88888.00 2007-01-19 08:55:34.901 019 18171.85 58.61 52694.89 88888.00 2007-01-19 08:55:35.401 019 18171.85 58.57 52694.92 88888.00 2007-01-19 08:55:35.901 019 18171.82 58.54 52695.00 88888.00 2007-01-19 08:55:36.401 019 18171.74 58.58 52694.93 88888.00 2007-01-19 08:55:36.901 019 18171.67 58.53 52694.92 88888.00 2007-01-19 08:55:37.401 019 18171.72 58.54 52694.92 88888.00 2007-01-19 08:55:37.901 019 18171.69 58.54 52694.88 88888.00 2007-01-19 08:55:38.401 019 18171.72 58.55 52694.84 88888.00 2007-01-19 08:55:38.901 019 18171.71 58.53 52694.85 88888.00 2007-01-19 08:55:39.401 019 18171.74 58.46 52694.84 88888.00 2007-01-19 08:55:39.901 019 18171.72 58.51 52694.89 88888.00 2007-01-19 08:55:40.401 019 18171.67 58.61 52694.94 88888.00 2007-01-19 08:55:40.901 019 18171.67 58.64 52695.06 88888.00 2007-01-19 08:55:41.401 019 18171.69 58.61 52695.15 88888.00 2007-01-19 08:55:41.901 019 18171.64 58.64 52695.13 88888.00 2007-01-19 08:55:42.401 019 18171.64 58.59 52695.10 88888.00 2007-01-19 08:55:42.901 019 18171.65 58.64 52695.11 88888.00 2007-01-19 08:55:43.401 019 18171.58 58.67 52695.10 88888.00 2007-01-19 08:55:43.901 019 18171.60 58.66 52695.04 88888.00 2007-01-19 08:55:44.401 019 18171.62 58.62 52695.09 88888.00 2007-01-19 08:55:44.901 019 18171.78 58.71 52695.16 88888.00 2007-01-19 08:55:45.401 019 18171.72 58.76 52695.06 88888.00 2007-01-19 08:55:45.901 019 18171.62 58.79 52695.08 88888.00 2007-01-19 08:55:46.401 019 18171.62 58.77 52695.15 88888.00 2007-01-19 08:55:46.901 019 18171.58 58.70 52695.11 88888.00 2007-01-19 08:55:47.401 019 18171.61 58.65 52695.09 88888.00 2007-01-19 08:55:47.901 019 18171.63 58.66 52695.12 88888.00 2007-01-19 08:55:48.401 019 18171.66 58.73 52695.20 88888.00 2007-01-19 08:55:48.901 019 18171.64 58.76 52695.21 88888.00 2007-01-19 08:55:49.401 019 18171.68 58.72 52695.24 88888.00 2007-01-19 08:55:49.901 019 18171.77 58.70 52695.15 88888.00 2007-01-19 08:55:50.401 019 18171.68 58.69 52695.20 88888.00 2007-01-19 08:55:50.901 019 18171.68 58.78 52695.19 88888.00 2007-01-19 08:55:51.401 019 18171.68 58.78 52695.17 88888.00 2007-01-19 08:55:51.901 019 18171.57 58.74 52695.15 88888.00 2007-01-19 08:55:52.401 019 18171.62 58.78 52695.11 88888.00 2007-01-19 08:55:52.901 019 18171.63 58.78 52695.04 88888.00 2007-01-19 08:55:53.401 019 18171.54 58.78 52695.02 88888.00 2007-01-19 08:55:53.901 019 18171.52 58.77 52694.90 88888.00 2007-01-19 08:55:54.401 019 18171.71 58.72 52694.97 88888.00 2007-01-19 08:55:54.901 019 18171.74 58.69 52694.99 88888.00 2007-01-19 08:55:55.401 019 18171.82 58.71 52694.99 88888.00 2007-01-19 08:55:55.901 019 18171.78 58.74 52694.92 88888.00 2007-01-19 08:55:56.401 019 18171.86 58.73 52694.89 88888.00 2007-01-19 08:55:56.901 019 18171.90 58.72 52694.87 88888.00 2007-01-19 08:55:57.401 019 18171.87 58.74 52694.89 88888.00 2007-01-19 08:55:57.901 019 18171.90 58.73 52694.98 88888.00 2007-01-19 08:55:58.401 019 18171.84 58.67 52694.96 88888.00 2007-01-19 08:55:58.901 019 18171.76 58.65 52694.96 88888.00 2007-01-19 08:55:59.401 019 18171.86 58.64 52694.93 88888.00 2007-01-19 08:55:59.901 019 18171.85 58.65 52695.02 88888.00 2007-01-19 08:56:00.401 019 18171.79 58.66 52695.00 88888.00 2007-01-19 08:56:00.901 019 18171.93 58.66 52694.97 88888.00 2007-01-19 08:56:01.401 019 18172.08 58.59 52694.90 88888.00 2007-01-19 08:56:01.901 019 18171.95 58.54 52694.94 88888.00 2007-01-19 08:56:02.401 019 18171.78 58.57 52695.09 88888.00 2007-01-19 08:56:02.901 019 18171.85 58.67 52695.16 88888.00 2007-01-19 08:56:03.401 019 18171.90 58.66 52695.18 88888.00 2007-01-19 08:56:03.901 019 18171.96 58.62 52695.11 88888.00 2007-01-19 08:56:04.401 019 18171.94 58.61 52695.11 88888.00 2007-01-19 08:56:04.901 019 18171.95 58.55 52695.20 88888.00 2007-01-19 08:56:05.401 019 18171.99 58.54 52695.16 88888.00 2007-01-19 08:56:05.901 019 18172.09 58.58 52695.10 88888.00 2007-01-19 08:56:06.401 019 18172.02 58.58 52695.05 88888.00 2007-01-19 08:56:06.901 019 18172.04 58.63 52694.97 88888.00 2007-01-19 08:56:07.401 019 18172.08 58.57 52694.94 88888.00 2007-01-19 08:56:07.901 019 18172.08 58.52 52695.01 88888.00 2007-01-19 08:56:08.401 019 18172.11 58.52 52695.02 88888.00 2007-01-19 08:56:08.901 019 18172.16 58.54 52694.94 88888.00 2007-01-19 08:56:09.401 019 18172.21 58.57 52694.88 88888.00 2007-01-19 08:56:09.901 019 18172.21 58.51 52695.04 88888.00 2007-01-19 08:56:10.401 019 18172.20 58.53 52695.08 88888.00 2007-01-19 08:56:10.901 019 18172.18 58.54 52695.04 88888.00 2007-01-19 08:56:11.401 019 18172.29 58.57 52694.94 88888.00 2007-01-19 08:56:11.901 019 18172.28 58.55 52694.88 88888.00 2007-01-19 08:56:12.401 019 18172.29 58.54 52694.87 88888.00 2007-01-19 08:56:12.901 019 18172.22 58.62 52695.00 88888.00 2007-01-19 08:56:13.401 019 18172.20 58.64 52694.92 88888.00 2007-01-19 08:56:13.901 019 18172.25 58.66 52694.85 88888.00 2007-01-19 08:56:14.401 019 18172.32 58.57 52694.86 88888.00 2007-01-19 08:56:14.901 019 18172.20 58.53 52694.82 88888.00 2007-01-19 08:56:15.401 019 18172.21 58.55 52694.76 88888.00 2007-01-19 08:56:15.901 019 18172.08 58.46 52694.62 88888.00 2007-01-19 08:56:16.401 019 18171.96 58.47 52694.72 88888.00 2007-01-19 08:56:16.901 019 18171.87 58.49 52694.84 88888.00 2007-01-19 08:56:17.401 019 18171.90 58.51 52694.83 88888.00 2007-01-19 08:56:17.901 019 18172.02 58.52 52694.85 88888.00 2007-01-19 08:56:18.401 019 18171.98 58.54 52694.84 88888.00 2007-01-19 08:56:18.901 019 18172.04 58.55 52694.82 88888.00 2007-01-19 08:56:19.401 019 18172.02 58.63 52694.83 88888.00 2007-01-19 08:56:19.901 019 18172.01 58.57 52694.78 88888.00 2007-01-19 08:56:20.401 019 18171.94 58.63 52694.76 88888.00 2007-01-19 08:56:20.901 019 18171.93 58.63 52694.77 88888.00 2007-01-19 08:56:21.401 019 18171.95 58.64 52694.81 88888.00 2007-01-19 08:56:21.901 019 18171.94 58.66 52694.84 88888.00 2007-01-19 08:56:22.401 019 18171.91 58.57 52694.90 88888.00 2007-01-19 08:56:22.901 019 18171.90 58.62 52694.84 88888.00 2007-01-19 08:56:23.401 019 18171.83 58.63 52694.76 88888.00 2007-01-19 08:56:23.901 019 18171.94 58.61 52694.84 88888.00 2007-01-19 08:56:24.401 019 18172.01 58.61 52694.97 88888.00 2007-01-19 08:56:24.901 019 18171.91 58.62 52694.95 88888.00 2007-01-19 08:56:25.401 019 18171.90 58.59 52694.99 88888.00 2007-01-19 08:56:25.901 019 18172.01 58.54 52694.97 88888.00 2007-01-19 08:56:26.401 019 18172.09 58.55 52695.00 88888.00 2007-01-19 08:56:26.901 019 18171.99 58.57 52695.02 88888.00 2007-01-19 08:56:27.401 019 18172.07 58.55 52694.97 88888.00 2007-01-19 08:56:27.901 019 18172.13 58.58 52694.93 88888.00 2007-01-19 08:56:28.401 019 18172.10 58.55 52694.99 88888.00 2007-01-19 08:56:28.901 019 18171.97 58.58 52695.07 88888.00 2007-01-19 08:56:29.401 019 18171.85 58.55 52694.96 88888.00 2007-01-19 08:56:29.901 019 18171.97 58.52 52694.95 88888.00 2007-01-19 08:56:30.401 019 18172.01 58.52 52695.04 88888.00 2007-01-19 08:56:30.901 019 18172.11 58.48 52694.99 88888.00 2007-01-19 08:56:31.401 019 18172.04 58.48 52695.00 88888.00 2007-01-19 08:56:31.901 019 18172.09 58.51 52695.04 88888.00 2007-01-19 08:56:32.401 019 18172.06 58.53 52695.04 88888.00 2007-01-19 08:56:32.901 019 18172.10 58.51 52695.00 88888.00 2007-01-19 08:56:33.401 019 18172.21 58.42 52694.99 88888.00 2007-01-19 08:56:33.901 019 18172.26 58.37 52694.93 88888.00 2007-01-19 08:56:34.401 019 18172.13 58.38 52695.00 88888.00 2007-01-19 08:56:34.901 019 18171.85 58.35 52695.08 88888.00 2007-01-19 08:56:35.401 019 18171.63 58.38 52695.10 88888.00 2007-01-19 08:56:35.901 019 18171.63 58.41 52694.96 88888.00 2007-01-19 08:56:36.401 019 18171.56 58.35 52695.07 88888.00 2007-01-19 08:56:36.901 019 18171.62 58.34 52695.16 88888.00 2007-01-19 08:56:37.401 019 18171.63 58.31 52695.13 88888.00 2007-01-19 08:56:37.901 019 18171.62 58.37 52695.05 88888.00 2007-01-19 08:56:38.401 019 18171.61 58.41 52695.13 88888.00 2007-01-19 08:56:38.901 019 18171.58 58.39 52695.13 88888.00 2007-01-19 08:56:39.401 019 18171.53 58.30 52695.10 88888.00 2007-01-19 08:56:39.901 019 18171.52 58.35 52695.07 88888.00 2007-01-19 08:56:40.401 019 18171.49 58.44 52695.02 88888.00 2007-01-19 08:56:40.901 019 18171.55 58.40 52695.20 88888.00 2007-01-19 08:56:41.401 019 18171.63 58.36 52695.33 88888.00 2007-01-19 08:56:41.901 019 18171.47 58.45 52695.34 88888.00 2007-01-19 08:56:42.401 019 18171.44 58.43 52695.24 88888.00 2007-01-19 08:56:42.901 019 18171.54 58.45 52695.15 88888.00 2007-01-19 08:56:43.401 019 18171.67 58.45 52695.08 88888.00 2007-01-19 08:56:43.901 019 18171.60 58.41 52695.22 88888.00 2007-01-19 08:56:44.401 019 18171.47 58.30 52695.18 88888.00 2007-01-19 08:56:44.901 019 18171.50 58.23 52695.05 88888.00 2007-01-19 08:56:45.401 019 18171.55 58.20 52695.06 88888.00 2007-01-19 08:56:45.901 019 18171.61 58.25 52695.09 88888.00 2007-01-19 08:56:46.401 019 18171.58 58.30 52695.07 88888.00 2007-01-19 08:56:46.901 019 18171.61 58.19 52695.12 88888.00 2007-01-19 08:56:47.401 019 18171.75 58.24 52695.12 88888.00 2007-01-19 08:56:47.901 019 18171.71 58.23 52695.07 88888.00 2007-01-19 08:56:48.401 019 18171.73 58.19 52695.01 88888.00 2007-01-19 08:56:48.901 019 18171.75 58.08 52695.13 88888.00 2007-01-19 08:56:49.401 019 18171.77 58.11 52695.16 88888.00 2007-01-19 08:56:49.901 019 18171.69 58.23 52695.15 88888.00 2007-01-19 08:56:50.401 019 18171.72 58.24 52695.02 88888.00 2007-01-19 08:56:50.901 019 18171.65 58.24 52695.01 88888.00 2007-01-19 08:56:51.401 019 18171.64 58.25 52695.00 88888.00 2007-01-19 08:56:51.901 019 18171.69 58.18 52695.02 88888.00 2007-01-19 08:56:52.401 019 18171.64 58.18 52694.96 88888.00 2007-01-19 08:56:52.901 019 18171.60 58.16 52694.97 88888.00 2007-01-19 08:56:53.401 019 18171.61 58.13 52695.08 88888.00 2007-01-19 08:56:53.901 019 18171.58 58.16 52695.16 88888.00 2007-01-19 08:56:54.401 019 18171.63 58.17 52695.15 88888.00 2007-01-19 08:56:54.901 019 18171.63 58.29 52695.18 88888.00 2007-01-19 08:56:55.401 019 18171.68 58.31 52695.07 88888.00 2007-01-19 08:56:55.901 019 18171.66 58.31 52695.08 88888.00 2007-01-19 08:56:56.401 019 18171.58 58.21 52695.00 88888.00 2007-01-19 08:56:56.901 019 18171.54 58.30 52694.99 88888.00 2007-01-19 08:56:57.401 019 18171.57 58.32 52694.95 88888.00 2007-01-19 08:56:57.901 019 18171.53 58.24 52694.96 88888.00 2007-01-19 08:56:58.401 019 18171.56 58.33 52694.99 88888.00 2007-01-19 08:56:58.901 019 18171.60 58.36 52695.05 88888.00 2007-01-19 08:56:59.398 019 18171.63 58.28 52694.98 88888.00 2007-01-19 08:56:59.908 019 18171.69 58.20 52694.89 88888.00 2007-01-19 08:57:00.408 019 18171.68 58.12 52694.95 88888.00 2007-01-19 08:57:00.908 019 18171.60 58.12 52694.99 88888.00 2007-01-19 08:57:01.408 019 18171.58 58.26 52694.96 88888.00 2007-01-19 08:57:01.908 019 18171.65 58.28 52694.95 88888.00 2007-01-19 08:57:02.408 019 18171.68 58.26 52694.90 88888.00 2007-01-19 08:57:02.908 019 18171.53 58.23 52695.02 88888.00 2007-01-19 08:57:03.408 019 18171.56 58.20 52695.10 88888.00 2007-01-19 08:57:03.908 019 18171.57 58.24 52695.01 88888.00 2007-01-19 08:57:04.408 019 18171.68 58.16 52694.98 88888.00 2007-01-19 08:57:04.908 019 18171.75 58.10 52694.97 88888.00 2007-01-19 08:57:05.408 019 18171.72 58.14 52694.99 88888.00 2007-01-19 08:57:05.908 019 18171.68 58.23 52695.00 88888.00 2007-01-19 08:57:06.408 019 18171.61 58.20 52694.84 88888.00 2007-01-19 08:57:06.908 019 18171.66 58.20 52694.81 88888.00 2007-01-19 08:57:07.408 019 18171.56 58.22 52694.77 88888.00 2007-01-19 08:57:07.908 019 18171.56 58.23 52694.81 88888.00 2007-01-19 08:57:08.408 019 18171.60 58.34 52694.87 88888.00 2007-01-19 08:57:08.908 019 18171.61 58.35 52694.94 88888.00 2007-01-19 08:57:09.408 019 18171.62 58.35 52694.97 88888.00 2007-01-19 08:57:09.908 019 18171.57 58.37 52695.01 88888.00 2007-01-19 08:57:10.408 019 18171.47 58.37 52695.12 88888.00 2007-01-19 08:57:10.908 019 18171.49 58.40 52695.00 88888.00 2007-01-19 08:57:11.408 019 18171.49 58.45 52694.92 88888.00 2007-01-19 08:57:11.908 019 18171.39 58.53 52694.83 88888.00 2007-01-19 08:57:12.408 019 18171.41 58.52 52694.84 88888.00 2007-01-19 08:57:12.908 019 18171.43 58.49 52694.99 88888.00 2007-01-19 08:57:13.408 019 18171.45 58.40 52695.04 88888.00 2007-01-19 08:57:13.908 019 18171.43 58.36 52695.06 88888.00 2007-01-19 08:57:14.408 019 18171.49 58.38 52694.97 88888.00 2007-01-19 08:57:14.908 019 18171.60 58.39 52694.95 88888.00 2007-01-19 08:57:15.408 019 18171.63 58.44 52694.93 88888.00 2007-01-19 08:57:15.908 019 18171.67 58.38 52694.89 88888.00 2007-01-19 08:57:16.408 019 18171.76 58.30 52694.86 88888.00 2007-01-19 08:57:16.908 019 18171.67 58.35 52694.85 88888.00 2007-01-19 08:57:17.408 019 18171.72 58.34 52694.86 88888.00 2007-01-19 08:57:17.908 019 18171.75 58.32 52694.81 88888.00 2007-01-19 08:57:18.408 019 18171.71 58.31 52694.70 88888.00 2007-01-19 08:57:18.908 019 18171.72 58.34 52694.77 88888.00 2007-01-19 08:57:19.408 019 18171.87 58.29 52694.72 88888.00 2007-01-19 08:57:19.908 019 18171.85 58.32 52694.61 88888.00 2007-01-19 08:57:20.408 019 18171.78 58.37 52694.59 88888.00 2007-01-19 08:57:20.908 019 18171.78 58.35 52694.61 88888.00 2007-01-19 08:57:21.408 019 18171.73 58.32 52694.70 88888.00 2007-01-19 08:57:21.908 019 18171.74 58.33 52694.75 88888.00 2007-01-19 08:57:22.408 019 18171.76 58.34 52694.83 88888.00 2007-01-19 08:57:22.908 019 18171.74 58.25 52694.95 88888.00 2007-01-19 08:57:23.408 019 18171.69 58.25 52694.89 88888.00 2007-01-19 08:57:23.908 019 18171.73 58.21 52694.76 88888.00 2007-01-19 08:57:24.408 019 18171.85 58.26 52694.69 88888.00 2007-01-19 08:57:24.908 019 18171.90 58.26 52694.63 88888.00 2007-01-19 08:57:25.408 019 18171.89 58.28 52694.60 88888.00 2007-01-19 08:57:25.908 019 18171.85 58.30 52694.65 88888.00 2007-01-19 08:57:26.408 019 18171.90 58.22 52694.61 88888.00 2007-01-19 08:57:26.908 019 18171.76 58.16 52694.49 88888.00 2007-01-19 08:57:27.408 019 18171.71 58.15 52694.59 88888.00 2007-01-19 08:57:27.908 019 18171.61 58.09 52694.61 88888.00 2007-01-19 08:57:28.408 019 18171.67 58.17 52694.53 88888.00 2007-01-19 08:57:28.908 019 18171.73 58.16 52694.50 88888.00 2007-01-19 08:57:29.408 019 18171.64 58.17 52694.62 88888.00 2007-01-19 08:57:29.908 019 18171.53 58.18 52694.67 88888.00 2007-01-19 08:57:30.408 019 18171.57 58.11 52694.67 88888.00 2007-01-19 08:57:30.908 019 18171.99 58.06 52694.77 88888.00 2007-01-19 08:57:31.408 019 18171.91 58.03 52694.73 88888.00 2007-01-19 08:57:31.908 019 18171.87 58.01 52694.69 88888.00 2007-01-19 08:57:32.408 019 18171.96 58.07 52694.76 88888.00 2007-01-19 08:57:32.908 019 18171.83 58.08 52694.85 88888.00 2007-01-19 08:57:33.408 019 18171.71 58.13 52694.80 88888.00 2007-01-19 08:57:33.908 019 18171.69 58.14 52694.74 88888.00 2007-01-19 08:57:34.408 019 18171.65 58.12 52694.81 88888.00 2007-01-19 08:57:34.908 019 18171.79 58.06 52694.80 88888.00 2007-01-19 08:57:35.408 019 18171.71 58.02 52694.80 88888.00 2007-01-19 08:57:35.908 019 18171.69 58.04 52694.82 88888.00 2007-01-19 08:57:36.408 019 18171.77 58.12 52694.85 88888.00 2007-01-19 08:57:36.908 019 18171.73 58.02 52694.84 88888.00 2007-01-19 08:57:37.408 019 18171.68 58.00 52694.77 88888.00 2007-01-19 08:57:37.908 019 18171.67 58.02 52694.88 88888.00 2007-01-19 08:57:38.408 019 18171.66 57.97 52694.95 88888.00 2007-01-19 08:57:38.908 019 18171.75 57.96 52694.82 88888.00 2007-01-19 08:57:39.408 019 18171.74 57.98 52694.80 88888.00 2007-01-19 08:57:39.908 019 18171.68 57.96 52694.75 88888.00 2007-01-19 08:57:40.408 019 18171.84 57.89 52694.75 88888.00 2007-01-19 08:57:40.908 019 18172.02 57.87 52694.74 88888.00 2007-01-19 08:57:41.408 019 18171.98 57.82 52694.71 88888.00 2007-01-19 08:57:41.908 019 18171.86 57.72 52694.76 88888.00 2007-01-19 08:57:42.408 019 18171.88 57.86 52694.84 88888.00 2007-01-19 08:57:42.908 019 18171.90 57.83 52694.84 88888.00 2007-01-19 08:57:43.408 019 18171.83 57.80 52694.73 88888.00 2007-01-19 08:57:43.908 019 18171.82 57.80 52694.72 88888.00 2007-01-19 08:57:44.408 019 18171.75 57.78 52694.72 88888.00 2007-01-19 08:57:44.908 019 18171.73 57.71 52694.69 88888.00 2007-01-19 08:57:45.408 019 18171.67 57.67 52694.70 88888.00 2007-01-19 08:57:45.908 019 18171.58 57.67 52694.65 88888.00 2007-01-19 08:57:46.408 019 18171.64 57.76 52694.67 88888.00 2007-01-19 08:57:46.908 019 18171.67 57.79 52694.82 88888.00 2007-01-19 08:57:47.408 019 18171.72 57.79 52694.80 88888.00 2007-01-19 08:57:47.908 019 18171.65 57.77 52694.72 88888.00 2007-01-19 08:57:48.408 019 18171.71 57.67 52694.77 88888.00 2007-01-19 08:57:48.908 019 18171.82 57.59 52694.80 88888.00 2007-01-19 08:57:49.408 019 18171.84 57.66 52694.73 88888.00 2007-01-19 08:57:49.908 019 18171.85 57.62 52694.64 88888.00 2007-01-19 08:57:50.408 019 18171.79 57.57 52694.60 88888.00 2007-01-19 08:57:50.908 019 18171.72 57.57 52694.67 88888.00 2007-01-19 08:57:51.408 019 18171.65 57.48 52694.77 88888.00 2007-01-19 08:57:51.908 019 18171.74 57.43 52694.88 88888.00 2007-01-19 08:57:52.408 019 18171.68 57.52 52694.96 88888.00 2007-01-19 08:57:52.908 019 18171.75 57.59 52694.90 88888.00 2007-01-19 08:57:53.408 019 18171.73 57.58 52694.77 88888.00 2007-01-19 08:57:53.908 019 18171.74 57.61 52694.64 88888.00 2007-01-19 08:57:54.408 019 18171.65 57.66 52694.80 88888.00 2007-01-19 08:57:54.908 019 18171.68 57.58 52694.81 88888.00 2007-01-19 08:57:55.408 019 18171.60 57.50 52694.78 88888.00 2007-01-19 08:57:55.908 019 18171.57 57.50 52694.73 88888.00 2007-01-19 08:57:56.408 019 18171.53 57.63 52694.75 88888.00 2007-01-19 08:57:56.908 019 18171.43 57.69 52694.73 88888.00 2007-01-19 08:57:57.408 019 18171.44 57.67 52694.67 88888.00 2007-01-19 08:57:57.908 019 18171.42 57.69 52694.65 88888.00 2007-01-19 08:57:58.408 019 18171.53 57.71 52694.61 88888.00 2007-01-19 08:57:58.908 019 18171.52 57.66 52694.67 88888.00 2007-01-19 08:57:59.408 019 18171.47 57.67 52694.64 88888.00 2007-01-19 08:57:59.908 019 18171.41 57.75 52694.70 88888.00 2007-01-19 08:58:00.408 019 18171.43 57.75 52694.78 88888.00 2007-01-19 08:58:00.908 019 18171.45 57.70 52694.84 88888.00 2007-01-19 08:58:01.408 019 18171.43 57.67 52694.78 88888.00 2007-01-19 08:58:01.908 019 18171.49 57.69 52694.73 88888.00 2007-01-19 08:58:02.408 019 18171.42 57.67 52694.73 88888.00 2007-01-19 08:58:02.908 019 18171.35 57.65 52694.69 88888.00 2007-01-19 08:58:03.408 019 18171.40 57.70 52694.69 88888.00 2007-01-19 08:58:03.908 019 18171.31 57.81 52694.76 88888.00 2007-01-19 08:58:04.408 019 18171.32 57.81 52694.74 88888.00 2007-01-19 08:58:04.908 019 18171.35 57.83 52694.75 88888.00 2007-01-19 08:58:05.408 019 18171.42 57.77 52694.77 88888.00 2007-01-19 08:58:05.908 019 18171.50 57.82 52694.70 88888.00 2007-01-19 08:58:06.408 019 18171.50 57.84 52694.73 88888.00 2007-01-19 08:58:06.908 019 18171.53 57.85 52694.75 88888.00 2007-01-19 08:58:07.408 019 18171.50 57.83 52694.73 88888.00 2007-01-19 08:58:07.908 019 18171.47 57.76 52694.64 88888.00 2007-01-19 08:58:08.408 019 18171.55 57.82 52694.70 88888.00 2007-01-19 08:58:08.908 019 18171.63 57.82 52694.69 88888.00 2007-01-19 08:58:09.408 019 18171.58 57.81 52694.63 88888.00 2007-01-19 08:58:09.908 019 18171.65 57.84 52694.70 88888.00 2007-01-19 08:58:10.408 019 18171.71 57.75 52694.75 88888.00 2007-01-19 08:58:10.908 019 18171.71 57.74 52694.81 88888.00 2007-01-19 08:58:11.408 019 18171.65 57.86 52694.84 88888.00 2007-01-19 08:58:11.908 019 18171.65 57.92 52694.88 88888.00 2007-01-19 08:58:12.408 019 18171.72 57.88 52694.85 88888.00 2007-01-19 08:58:12.908 019 18171.80 57.92 52694.83 88888.00 2007-01-19 08:58:13.408 019 18171.74 57.91 52694.74 88888.00 2007-01-19 08:58:13.908 019 18171.71 57.87 52694.71 88888.00 2007-01-19 08:58:14.408 019 18171.88 57.83 52694.67 88888.00 2007-01-19 08:58:14.908 019 18171.99 57.82 52694.71 88888.00 2007-01-19 08:58:15.408 019 18171.94 57.83 52694.73 88888.00 2007-01-19 08:58:15.908 019 18171.96 57.82 52694.67 88888.00 2007-01-19 08:58:16.408 019 18172.00 57.88 52694.71 88888.00 2007-01-19 08:58:16.908 019 18172.10 57.85 52694.72 88888.00 2007-01-19 08:58:17.408 019 18172.17 57.88 52694.64 88888.00 2007-01-19 08:58:17.908 019 18172.21 57.94 52694.64 88888.00 2007-01-19 08:58:18.408 019 18172.07 57.96 52694.76 88888.00 2007-01-19 08:58:18.908 019 18171.99 57.91 52694.75 88888.00 2007-01-19 08:58:19.408 019 18171.98 57.78 52694.77 88888.00 2007-01-19 08:58:19.908 019 18171.89 57.72 52694.94 88888.00 2007-01-19 08:58:20.408 019 18171.85 57.75 52694.89 88888.00 2007-01-19 08:58:20.908 019 18171.97 57.81 52694.86 88888.00 2007-01-19 08:58:21.408 019 18171.95 57.77 52694.95 88888.00 2007-01-19 08:58:21.908 019 18171.87 57.75 52694.98 88888.00 2007-01-19 08:58:22.408 019 18171.75 57.84 52694.97 88888.00 2007-01-19 08:58:22.908 019 18171.96 57.84 52694.87 88888.00 2007-01-19 08:58:23.408 019 18172.06 57.85 52694.87 88888.00 2007-01-19 08:58:23.908 019 18171.93 57.96 52694.90 88888.00 2007-01-19 08:58:24.408 019 18171.93 57.99 52694.98 88888.00 2007-01-19 08:58:24.908 019 18171.95 58.01 52695.07 88888.00 2007-01-19 08:58:25.408 019 18172.06 57.98 52695.05 88888.00 2007-01-19 08:58:25.908 019 18172.09 57.91 52695.04 88888.00 2007-01-19 08:58:26.408 019 18172.11 57.96 52695.01 88888.00 2007-01-19 08:58:26.908 019 18172.08 58.00 52695.00 88888.00 2007-01-19 08:58:27.408 019 18171.97 57.98 52694.94 88888.00 2007-01-19 08:58:27.908 019 18171.91 58.02 52694.84 88888.00 2007-01-19 08:58:28.408 019 18171.96 57.92 52694.80 88888.00 2007-01-19 08:58:28.908 019 18171.99 57.91 52694.78 88888.00 2007-01-19 08:58:29.408 019 18171.98 57.96 52694.75 88888.00 2007-01-19 08:58:29.908 019 18172.02 57.90 52694.77 88888.00 2007-01-19 08:58:30.408 019 18172.05 57.96 52694.78 88888.00 2007-01-19 08:58:30.908 019 18172.02 57.97 52694.70 88888.00 2007-01-19 08:58:31.408 019 18172.09 57.89 52694.78 88888.00 2007-01-19 08:58:31.908 019 18172.10 57.86 52694.70 88888.00 2007-01-19 08:58:32.408 019 18171.91 57.88 52694.61 88888.00 2007-01-19 08:58:32.908 019 18171.88 57.86 52694.70 88888.00 2007-01-19 08:58:33.408 019 18171.94 57.86 52694.60 88888.00 2007-01-19 08:58:33.908 019 18171.80 57.91 52694.71 88888.00 2007-01-19 08:58:34.408 019 18171.82 57.85 52694.78 88888.00 2007-01-19 08:58:34.908 019 18171.95 57.77 52694.78 88888.00 2007-01-19 08:58:35.408 019 18171.97 57.74 52694.94 88888.00 2007-01-19 08:58:35.908 019 18171.96 57.73 52694.94 88888.00 2007-01-19 08:58:36.408 019 18172.06 57.65 52694.80 88888.00 2007-01-19 08:58:36.908 019 18172.06 57.61 52694.75 88888.00 2007-01-19 08:58:37.408 019 18172.02 57.66 52694.80 88888.00 2007-01-19 08:58:37.908 019 18172.01 57.61 52694.92 88888.00 2007-01-19 08:58:38.408 019 18172.07 57.52 52694.93 88888.00 2007-01-19 08:58:38.908 019 18172.10 57.54 52694.88 88888.00 2007-01-19 08:58:39.408 019 18172.13 57.51 52694.95 88888.00 2007-01-19 08:58:39.908 019 18172.20 57.44 52694.98 88888.00 2007-01-19 08:58:40.408 019 18172.20 57.44 52694.85 88888.00 2007-01-19 08:58:40.908 019 18172.27 57.44 52694.82 88888.00 2007-01-19 08:58:41.408 019 18172.25 57.46 52694.88 88888.00 2007-01-19 08:58:41.908 019 18172.36 57.41 52694.90 88888.00 2007-01-19 08:58:42.408 019 18172.25 57.46 52695.04 88888.00 2007-01-19 08:58:42.908 019 18172.22 57.40 52694.96 88888.00 2007-01-19 08:58:43.408 019 18172.13 57.38 52694.92 88888.00 2007-01-19 08:58:43.908 019 18172.09 57.30 52694.85 88888.00 2007-01-19 08:58:44.408 019 18172.22 57.34 52694.82 88888.00 2007-01-19 08:58:44.908 019 18172.34 57.40 52694.77 88888.00 2007-01-19 08:58:45.408 019 18172.30 57.44 52694.73 88888.00 2007-01-19 08:58:45.908 019 18172.18 57.51 52694.83 88888.00 2007-01-19 08:58:46.408 019 18172.13 57.53 52694.77 88888.00 2007-01-19 08:58:46.908 019 18172.05 57.47 52694.69 88888.00 2007-01-19 08:58:47.408 019 18172.04 57.47 52694.77 88888.00 2007-01-19 08:58:47.908 019 18172.16 57.46 52694.67 88888.00 2007-01-19 08:58:48.408 019 18172.16 57.33 52694.70 88888.00 2007-01-19 08:58:48.908 019 18172.20 57.30 52694.58 88888.00 2007-01-19 08:58:49.408 019 18172.11 57.32 52694.52 88888.00 2007-01-19 08:58:49.908 019 18172.09 57.33 52694.70 88888.00 2007-01-19 08:58:50.408 019 18172.08 57.31 52694.64 88888.00 2007-01-19 08:58:50.908 019 18171.91 57.34 52694.74 88888.00 2007-01-19 08:58:51.408 019 18172.00 57.32 52694.71 88888.00 2007-01-19 08:58:51.908 019 18172.01 57.37 52694.78 88888.00 2007-01-19 08:58:52.408 019 18172.08 57.40 52694.78 88888.00 2007-01-19 08:58:52.908 019 18172.01 57.34 52694.70 88888.00 2007-01-19 08:58:53.408 019 18172.09 57.32 52694.72 88888.00 2007-01-19 08:58:53.908 019 18172.16 57.30 52694.69 88888.00 2007-01-19 08:58:54.408 019 18172.18 57.29 52694.75 88888.00 2007-01-19 08:58:54.908 019 18172.16 57.33 52694.86 88888.00 2007-01-19 08:58:55.408 019 18172.17 57.37 52694.78 88888.00 2007-01-19 08:58:55.908 019 18172.13 57.35 52694.80 88888.00 2007-01-19 08:58:56.408 019 18172.02 57.32 52694.76 88888.00 2007-01-19 08:58:56.908 019 18171.99 57.32 52694.61 88888.00 2007-01-19 08:58:57.408 019 18172.07 57.22 52694.57 88888.00 2007-01-19 08:58:57.908 019 18172.08 57.25 52694.54 88888.00 2007-01-19 08:58:58.408 019 18171.99 57.31 52694.59 88888.00 2007-01-19 08:58:58.908 019 18172.04 57.30 52694.59 88888.00 2007-01-19 08:58:59.408 019 18172.02 57.31 52694.57 88888.00 2007-01-19 08:58:59.908 019 18172.07 57.32 52694.61 88888.00 2007-01-19 08:59:00.408 019 18172.05 57.37 52694.53 88888.00 2007-01-19 08:59:00.908 019 18172.13 57.32 52694.54 88888.00 2007-01-19 08:59:01.408 019 18172.16 57.31 52694.50 88888.00 2007-01-19 08:59:01.908 019 18172.18 57.31 52694.47 88888.00 2007-01-19 08:59:02.408 019 18172.11 57.33 52694.51 88888.00 2007-01-19 08:59:02.908 019 18171.94 57.40 52694.46 88888.00 2007-01-19 08:59:03.408 019 18171.85 57.47 52694.38 88888.00 2007-01-19 08:59:03.908 019 18171.85 57.39 52694.47 88888.00 2007-01-19 08:59:04.408 019 18171.90 57.33 52694.52 88888.00 2007-01-19 08:59:04.908 019 18171.93 57.32 52694.54 88888.00 2007-01-19 08:59:05.408 019 18171.76 57.33 52694.64 88888.00 2007-01-19 08:59:05.908 019 18171.76 57.28 52694.70 88888.00 2007-01-19 08:59:06.408 019 18171.80 57.21 52694.72 88888.00 2007-01-19 08:59:06.908 019 18171.86 57.20 52694.65 88888.00 2007-01-19 08:59:07.408 019 18171.90 57.23 52694.55 88888.00 2007-01-19 08:59:07.908 019 18171.85 57.16 52694.67 88888.00 2007-01-19 08:59:08.408 019 18171.85 57.15 52694.73 88888.00 2007-01-19 08:59:08.908 019 18171.84 57.20 52694.73 88888.00 2007-01-19 08:59:09.408 019 18171.79 57.23 52694.75 88888.00 2007-01-19 08:59:09.908 019 18171.74 57.24 52694.80 88888.00 2007-01-19 08:59:10.408 019 18171.73 57.29 52694.82 88888.00 2007-01-19 08:59:10.908 019 18171.77 57.31 52694.88 88888.00 2007-01-19 08:59:11.408 019 18171.79 57.36 52694.83 88888.00 2007-01-19 08:59:11.908 019 18171.83 57.40 52694.82 88888.00 2007-01-19 08:59:12.408 019 18171.76 57.34 52694.86 88888.00 2007-01-19 08:59:12.908 019 18171.77 57.33 52694.82 88888.00 2007-01-19 08:59:13.408 019 18171.78 57.39 52694.82 88888.00 2007-01-19 08:59:13.908 019 18171.79 57.50 52694.84 88888.00 2007-01-19 08:59:14.408 019 18171.69 57.52 52694.89 88888.00 2007-01-19 08:59:14.908 019 18171.69 57.49 52694.90 88888.00 2007-01-19 08:59:15.408 019 18171.69 57.47 52694.96 88888.00 2007-01-19 08:59:15.908 019 18171.69 57.45 52694.90 88888.00 2007-01-19 08:59:16.408 019 18171.72 57.39 52695.00 88888.00 2007-01-19 08:59:16.908 019 18171.77 57.47 52694.95 88888.00 2007-01-19 08:59:17.408 019 18171.84 57.46 52694.95 88888.00 2007-01-19 08:59:17.908 019 18171.86 57.43 52694.96 88888.00 2007-01-19 08:59:18.408 019 18171.85 57.40 52694.83 88888.00 2007-01-19 08:59:18.908 019 18171.96 57.39 52694.82 88888.00 2007-01-19 08:59:19.408 019 18171.88 57.42 52694.74 88888.00 2007-01-19 08:59:19.908 019 18171.85 57.37 52694.85 88888.00 2007-01-19 08:59:20.408 019 18171.84 57.34 52694.83 88888.00 2007-01-19 08:59:20.908 019 18171.79 57.40 52694.80 88888.00 2007-01-19 08:59:21.408 019 18171.88 57.40 52694.78 88888.00 2007-01-19 08:59:21.908 019 18171.88 57.29 52694.93 88888.00 2007-01-19 08:59:22.408 019 18172.05 57.22 52694.89 88888.00 2007-01-19 08:59:22.908 019 18172.13 57.11 52694.75 88888.00 2007-01-19 08:59:23.408 019 18172.10 57.20 52694.69 88888.00 2007-01-19 08:59:23.908 019 18172.21 57.14 52694.72 88888.00 2007-01-19 08:59:24.408 019 18172.26 57.07 52694.73 88888.00 2007-01-19 08:59:24.908 019 18172.20 57.06 52694.59 88888.00 2007-01-19 08:59:25.408 019 18172.25 57.14 52694.61 88888.00 2007-01-19 08:59:25.908 019 18172.45 57.13 52694.58 88888.00 2007-01-19 08:59:26.408 019 18172.32 57.03 52694.51 88888.00 2007-01-19 08:59:26.908 019 18172.21 57.01 52694.46 88888.00 2007-01-19 08:59:27.408 019 18172.22 57.04 52694.44 88888.00 2007-01-19 08:59:27.908 019 18172.15 56.97 52694.48 88888.00 2007-01-19 08:59:28.408 019 18172.10 56.97 52694.41 88888.00 2007-01-19 08:59:28.908 019 18172.06 56.98 52694.40 88888.00 2007-01-19 08:59:29.408 019 18172.06 56.94 52694.46 88888.00 2007-01-19 08:59:29.908 019 18172.06 56.91 52694.51 88888.00 2007-01-19 08:59:30.408 019 18172.19 56.92 52694.47 88888.00 2007-01-19 08:59:30.908 019 18172.15 56.96 52694.47 88888.00 2007-01-19 08:59:31.408 019 18172.21 56.91 52694.59 88888.00 2007-01-19 08:59:31.908 019 18172.26 56.89 52694.53 88888.00 2007-01-19 08:59:32.408 019 18172.18 56.95 52694.46 88888.00 2007-01-19 08:59:32.908 019 18172.17 56.92 52694.41 88888.00 2007-01-19 08:59:33.408 019 18172.18 56.88 52694.41 88888.00 2007-01-19 08:59:33.908 019 18172.16 56.88 52694.31 88888.00 2007-01-19 08:59:34.408 019 18172.02 56.92 52694.35 88888.00 2007-01-19 08:59:34.908 019 18171.86 56.84 52694.46 88888.00 2007-01-19 08:59:35.408 019 18171.87 56.91 52694.49 88888.00 2007-01-19 08:59:35.908 019 18171.98 57.00 52694.55 88888.00 2007-01-19 08:59:36.408 019 18171.85 57.07 52694.51 88888.00 2007-01-19 08:59:36.908 019 18171.80 57.04 52694.50 88888.00 2007-01-19 08:59:37.408 019 18171.80 57.05 52694.46 88888.00 2007-01-19 08:59:37.908 019 18171.78 57.01 52694.34 88888.00 2007-01-19 08:59:38.408 019 18171.79 57.00 52694.27 88888.00 2007-01-19 08:59:38.908 019 18171.67 57.03 52694.40 88888.00 2007-01-19 08:59:39.408 019 18171.60 57.01 52694.38 88888.00 2007-01-19 08:59:39.908 019 18171.62 56.97 52694.42 88888.00 2007-01-19 08:59:40.408 019 18171.64 56.94 52694.62 88888.00 2007-01-19 08:59:40.908 019 18171.52 56.99 52694.58 88888.00 2007-01-19 08:59:41.408 019 18171.41 57.08 52694.53 88888.00 2007-01-19 08:59:41.908 019 18171.32 57.01 52694.40 88888.00 2007-01-19 08:59:42.408 019 18171.42 57.03 52694.44 88888.00 2007-01-19 08:59:42.908 019 18171.45 57.09 52694.44 88888.00 2007-01-19 08:59:43.408 019 18171.49 57.05 52694.42 88888.00 2007-01-19 08:59:43.908 019 18171.46 57.10 52694.36 88888.00 2007-01-19 08:59:44.408 019 18171.53 57.08 52694.27 88888.00 2007-01-19 08:59:44.908 019 18171.50 57.07 52694.32 88888.00 2007-01-19 08:59:45.408 019 18171.56 57.05 52694.49 88888.00 2007-01-19 08:59:45.908 019 18171.58 57.09 52694.61 88888.00 2007-01-19 08:59:46.408 019 18171.62 57.12 52694.49 88888.00 2007-01-19 08:59:46.908 019 18171.51 57.13 52694.48 88888.00 2007-01-19 08:59:47.408 019 18171.47 57.17 52694.53 88888.00 2007-01-19 08:59:47.908 019 18171.50 57.19 52694.49 88888.00 2007-01-19 08:59:48.408 019 18171.44 57.16 52694.48 88888.00 2007-01-19 08:59:48.908 019 18171.36 57.11 52694.51 88888.00 2007-01-19 08:59:49.408 019 18171.49 57.11 52694.58 88888.00 2007-01-19 08:59:49.908 019 18171.49 57.12 52694.62 88888.00 2007-01-19 08:59:50.408 019 18171.32 57.21 52694.57 88888.00 2007-01-19 08:59:50.908 019 18171.43 57.26 52694.47 88888.00 2007-01-19 08:59:51.408 019 18171.58 57.18 52694.58 88888.00 2007-01-19 08:59:51.908 019 18171.54 57.16 52694.73 88888.00 2007-01-19 08:59:52.408 019 18171.57 57.24 52694.70 88888.00 2007-01-19 08:59:52.908 019 18171.71 57.17 52694.80 88888.00 2007-01-19 08:59:53.408 019 18171.74 57.16 52694.75 88888.00 2007-01-19 08:59:53.908 019 18171.78 57.17 52694.65 88888.00 2007-01-19 08:59:54.408 019 18171.79 57.16 52694.58 88888.00 2007-01-19 08:59:54.908 019 18171.75 57.16 52694.49 88888.00 2007-01-19 08:59:55.408 019 18171.77 57.19 52694.50 88888.00 2007-01-19 08:59:55.908 019 18171.87 57.18 52694.69 88888.00 2007-01-19 08:59:56.408 019 18171.84 57.20 52694.72 88888.00 2007-01-19 08:59:56.908 019 18171.87 57.14 52694.65 88888.00 2007-01-19 08:59:57.408 019 18171.88 57.04 52694.60 88888.00 2007-01-19 08:59:57.908 019 18171.84 57.03 52694.73 88888.00 2007-01-19 08:59:58.408 019 18171.80 57.05 52694.69 88888.00 2007-01-19 08:59:58.908 019 18171.93 57.01 52694.62 88888.00 2007-01-19 08:59:59.408 019 18171.87 56.99 52694.54 88888.00 2007-01-19 08:59:59.908 019 18171.83 57.02 52694.62 88888.00 2007-01-19 09:00:00.408 019 18171.87 57.07 52694.60 88888.00 2007-01-19 09:00:00.908 019 18171.88 57.07 52694.47 88888.00 2007-01-19 09:00:01.408 019 18171.85 57.12 52694.48 88888.00 2007-01-19 09:00:01.908 019 18171.94 57.12 52694.50 88888.00 2007-01-19 09:00:02.408 019 18171.94 57.08 52694.44 88888.00 2007-01-19 09:00:02.908 019 18171.88 57.10 52694.48 88888.00 2007-01-19 09:00:03.408 019 18171.86 57.12 52694.48 88888.00 2007-01-19 09:00:03.908 019 18171.85 57.14 52694.44 88888.00 2007-01-19 09:00:04.408 019 18171.85 57.17 52694.52 88888.00 2007-01-19 09:00:04.908 019 18171.93 57.20 52694.75 88888.00 2007-01-19 09:00:05.408 019 18171.86 57.17 52694.72 88888.00 2007-01-19 09:00:05.908 019 18171.79 57.14 52694.62 88888.00 2007-01-19 09:00:06.408 019 18171.76 57.06 52694.65 88888.00 2007-01-19 09:00:06.908 019 18171.76 57.07 52694.67 88888.00 2007-01-19 09:00:07.408 019 18171.68 57.07 52694.69 88888.00 2007-01-19 09:00:07.908 019 18171.72 57.02 52694.63 88888.00 2007-01-19 09:00:08.408 019 18171.79 56.99 52694.50 88888.00 2007-01-19 09:00:08.908 019 18171.99 56.98 52694.37 88888.00 2007-01-19 09:00:09.408 019 18171.94 57.01 52694.47 88888.00 2007-01-19 09:00:09.908 019 18171.85 57.11 52694.54 88888.00 2007-01-19 09:00:10.408 019 18171.94 57.05 52694.55 88888.00 2007-01-19 09:00:10.908 019 18172.07 57.06 52694.60 88888.00 2007-01-19 09:00:11.408 019 18171.94 57.00 52694.51 88888.00 2007-01-19 09:00:11.908 019 18171.91 56.91 52694.52 88888.00 2007-01-19 09:00:12.408 019 18171.96 56.94 52694.53 88888.00 2007-01-19 09:00:12.908 019 18171.91 56.96 52694.58 88888.00 2007-01-19 09:00:13.408 019 18171.90 57.05 52694.49 88888.00 2007-01-19 09:00:13.908 019 18171.87 57.05 52694.58 88888.00 2007-01-19 09:00:14.408 019 18171.86 57.03 52694.64 88888.00 2007-01-19 09:00:14.908 019 18171.73 57.07 52694.46 88888.00 2007-01-19 09:00:15.408 019 18171.76 57.06 52694.43 88888.00 2007-01-19 09:00:15.908 019 18171.76 57.06 52694.39 88888.00 2007-01-19 09:00:16.408 019 18171.75 57.08 52694.46 88888.00 2007-01-19 09:00:16.908 019 18171.79 57.06 52694.55 88888.00 2007-01-19 09:00:17.408 019 18171.76 57.16 52694.50 88888.00 2007-01-19 09:00:17.908 019 18171.72 57.12 52694.54 88888.00 2007-01-19 09:00:18.408 019 18171.73 57.05 52694.62 88888.00 2007-01-19 09:00:18.908 019 18171.72 56.98 52694.55 88888.00 2007-01-19 09:00:19.408 019 18171.67 57.01 52694.63 88888.00 2007-01-19 09:00:19.908 019 18171.68 57.09 52694.71 88888.00 2007-01-19 09:00:20.408 019 18171.72 57.11 52694.64 88888.00 2007-01-19 09:00:20.908 019 18171.74 57.20 52694.52 88888.00 2007-01-19 09:00:21.408 019 18171.58 57.22 52694.52 88888.00 2007-01-19 09:00:21.908 019 18171.58 57.20 52694.62 88888.00 2007-01-19 09:00:22.408 019 18171.46 57.20 52694.72 88888.00 2007-01-19 09:00:22.908 019 18171.45 57.31 52694.66 88888.00 2007-01-19 09:00:23.408 019 18171.43 57.36 52694.57 88888.00 2007-01-19 09:00:23.908 019 18171.50 57.31 52694.57 88888.00 2007-01-19 09:00:24.408 019 18171.47 57.33 52694.52 88888.00 2007-01-19 09:00:24.908 019 18171.46 57.39 52694.66 88888.00 2007-01-19 09:00:25.408 019 18171.46 57.35 52694.72 88888.00 2007-01-19 09:00:25.908 019 18171.51 57.37 52694.72 88888.00 2007-01-19 09:00:26.408 019 18171.53 57.40 52694.77 88888.00 2007-01-19 09:00:26.908 019 18171.61 57.35 52695.01 88888.00 2007-01-19 09:00:27.408 019 18171.55 57.34 52694.98 88888.00 2007-01-19 09:00:27.908 019 18171.49 57.40 52694.83 88888.00 2007-01-19 09:00:28.408 019 18171.53 57.39 52694.74 88888.00 2007-01-19 09:00:28.908 019 18171.54 57.38 52694.76 88888.00 2007-01-19 09:00:29.408 019 18171.58 57.42 52694.75 88888.00 2007-01-19 09:00:29.908 019 18171.61 57.48 52694.82 88888.00 2007-01-19 09:00:30.408 019 18171.72 57.59 52694.89 88888.00 2007-01-19 09:00:30.908 019 18171.73 57.54 52694.84 88888.00 2007-01-19 09:00:31.408 019 18171.79 57.57 52694.78 88888.00 2007-01-19 09:00:31.908 019 18171.80 57.47 52694.82 88888.00 2007-01-19 09:00:32.408 019 18171.83 57.44 52694.87 88888.00 2007-01-19 09:00:32.908 019 18171.86 57.49 52694.86 88888.00 2007-01-19 09:00:33.408 019 18171.85 57.55 52694.88 88888.00 2007-01-19 09:00:33.908 019 18171.85 57.50 52694.88 88888.00 2007-01-19 09:00:34.408 019 18171.97 57.48 52694.95 88888.00 2007-01-19 09:00:34.908 019 18171.91 57.41 52694.88 88888.00 2007-01-19 09:00:35.408 019 18171.93 57.42 52694.90 88888.00 2007-01-19 09:00:35.908 019 18171.99 57.44 52694.89 88888.00 2007-01-19 09:00:36.408 019 18171.96 57.48 52694.89 88888.00 2007-01-19 09:00:36.908 019 18171.95 57.49 52694.94 88888.00 2007-01-19 09:00:37.408 019 18171.95 57.44 52694.83 88888.00 2007-01-19 09:00:37.908 019 18171.93 57.42 52694.71 88888.00 2007-01-19 09:00:38.408 019 18171.87 57.41 52694.62 88888.00 2007-01-19 09:00:38.908 019 18171.97 57.35 52694.60 88888.00 2007-01-19 09:00:39.408 019 18172.04 57.43 52694.71 88888.00 2007-01-19 09:00:39.908 019 18172.10 57.48 52694.81 88888.00 2007-01-19 09:00:40.408 019 18172.21 57.49 52694.81 88888.00 2007-01-19 09:00:40.908 019 18172.32 57.48 52694.77 88888.00 2007-01-19 09:00:41.408 019 18172.27 57.43 52694.67 88888.00 2007-01-19 09:00:41.908 019 18172.18 57.34 52694.64 88888.00 2007-01-19 09:00:42.408 019 18172.20 57.29 52694.69 88888.00 2007-01-19 09:00:42.908 019 18172.11 57.28 52694.62 88888.00 2007-01-19 09:00:43.408 019 18172.09 57.33 52694.64 88888.00 2007-01-19 09:00:43.908 019 18172.15 57.37 52694.73 88888.00 2007-01-19 09:00:44.408 019 18172.19 57.36 52694.74 88888.00 2007-01-19 09:00:44.908 019 18172.11 57.41 52694.66 88888.00 2007-01-19 09:00:45.408 019 18172.13 57.39 52694.67 88888.00 2007-01-19 09:00:45.908 019 18172.13 57.32 52694.62 88888.00 2007-01-19 09:00:46.408 019 18172.09 57.31 52694.52 88888.00 2007-01-19 09:00:46.908 019 18172.17 57.34 52694.63 88888.00 2007-01-19 09:00:47.408 019 18172.18 57.31 52694.63 88888.00 2007-01-19 09:00:47.908 019 18172.20 57.31 52694.64 88888.00 2007-01-19 09:00:48.408 019 18172.21 57.38 52694.71 88888.00 2007-01-19 09:00:48.908 019 18172.19 57.31 52694.66 88888.00 2007-01-19 09:00:49.408 019 18172.26 57.25 52694.66 88888.00 2007-01-19 09:00:49.908 019 18172.31 57.26 52694.70 88888.00 2007-01-19 09:00:50.408 019 18172.27 57.28 52694.62 88888.00 2007-01-19 09:00:50.908 019 18172.15 57.35 52694.54 88888.00 2007-01-19 09:00:51.408 019 18172.13 57.37 52694.61 88888.00 2007-01-19 09:00:51.908 019 18172.23 57.34 52694.70 88888.00 2007-01-19 09:00:52.408 019 18172.21 57.31 52694.75 88888.00 2007-01-19 09:00:52.908 019 18172.16 57.32 52694.69 88888.00 2007-01-19 09:00:53.408 019 18172.28 57.26 52694.73 88888.00 2007-01-19 09:00:53.908 019 18172.12 57.26 52694.70 88888.00 2007-01-19 09:00:54.408 019 18172.12 57.26 52694.75 88888.00 2007-01-19 09:00:54.908 019 18172.32 57.30 52694.75 88888.00 2007-01-19 09:00:55.408 019 18172.32 57.33 52694.72 88888.00 2007-01-19 09:00:55.908 019 18172.23 57.36 52694.70 88888.00 2007-01-19 09:00:56.408 019 18172.23 57.34 52694.72 88888.00 2007-01-19 09:00:56.908 019 18172.25 57.31 52694.66 88888.00 2007-01-19 09:00:57.408 019 18172.23 57.34 52694.77 88888.00 2007-01-19 09:00:57.908 019 18172.27 57.35 52694.76 88888.00 2007-01-19 09:00:58.408 019 18172.16 57.36 52694.83 88888.00 2007-01-19 09:00:58.908 019 18172.11 57.35 52694.85 88888.00 2007-01-19 09:00:59.408 019 18172.25 57.30 52694.71 88888.00 2007-01-19 09:00:59.908 019 18172.19 57.28 52694.58 88888.00 2007-01-19 09:01:00.408 019 18172.25 57.21 52694.64 88888.00 2007-01-19 09:01:00.908 019 18172.29 57.21 52694.55 88888.00 2007-01-19 09:01:01.408 019 18172.08 57.32 52694.54 88888.00 2007-01-19 09:01:01.908 019 18172.18 57.33 52694.55 88888.00 2007-01-19 09:01:02.408 019 18172.28 57.40 52694.55 88888.00 2007-01-19 09:01:02.908 019 18172.16 57.35 52694.57 88888.00 2007-01-19 09:01:03.408 019 18172.18 57.36 52694.53 88888.00 2007-01-19 09:01:03.908 019 18172.21 57.42 52694.49 88888.00 2007-01-19 09:01:04.408 019 18172.18 57.40 52694.62 88888.00 2007-01-19 09:01:04.908 019 18172.11 57.46 52694.63 88888.00 2007-01-19 09:01:05.408 019 18172.07 57.34 52694.62 88888.00 2007-01-19 09:01:05.908 019 18172.10 57.34 52694.73 88888.00 2007-01-19 09:01:06.408 019 18172.08 57.39 52694.81 88888.00 2007-01-19 09:01:06.908 019 18172.10 57.46 52694.73 88888.00 2007-01-19 09:01:07.408 019 18172.11 57.53 52694.75 88888.00 2007-01-19 09:01:07.908 019 18172.10 57.49 52694.86 88888.00 2007-01-19 09:01:08.408 019 18172.01 57.47 52694.80 88888.00 2007-01-19 09:01:08.908 019 18171.99 57.48 52694.75 88888.00 2007-01-19 09:01:09.408 019 18172.13 57.42 52694.88 88888.00 2007-01-19 09:01:09.908 019 18172.32 57.36 52694.92 88888.00 2007-01-19 09:01:10.408 019 18172.28 57.35 52694.96 88888.00 2007-01-19 09:01:10.908 019 18172.27 57.36 52694.90 88888.00 2007-01-19 09:01:11.408 019 18172.19 57.40 52694.86 88888.00 2007-01-19 09:01:11.908 019 18172.16 57.37 52694.92 88888.00 2007-01-19 09:01:12.408 019 18172.18 57.40 52694.93 88888.00 2007-01-19 09:01:12.908 019 18172.17 57.42 52694.87 88888.00 2007-01-19 09:01:13.408 019 18172.22 57.48 52694.95 88888.00 2007-01-19 09:01:13.908 019 18172.18 57.54 52694.97 88888.00 2007-01-19 09:01:14.408 019 18172.17 57.65 52694.94 88888.00 2007-01-19 09:01:14.908 019 18172.27 57.59 52694.95 88888.00 2007-01-19 09:01:15.408 019 18172.20 57.59 52694.93 88888.00 2007-01-19 09:01:15.908 019 18172.09 57.57 52694.98 88888.00 2007-01-19 09:01:16.408 019 18172.10 57.56 52695.16 88888.00 2007-01-19 09:01:16.908 019 18172.11 57.59 52695.10 88888.00 2007-01-19 09:01:17.408 019 18172.06 57.71 52694.97 88888.00 2007-01-19 09:01:17.908 019 18171.97 57.75 52695.04 88888.00 2007-01-19 09:01:18.408 019 18172.06 57.76 52695.16 88888.00 2007-01-19 09:01:18.908 019 18172.20 57.71 52695.11 88888.00 2007-01-19 09:01:19.408 019 18172.28 57.69 52695.05 88888.00 2007-01-19 09:01:19.908 019 18172.23 57.71 52695.07 88888.00 2007-01-19 09:01:20.408 019 18172.33 57.76 52695.07 88888.00 2007-01-19 09:01:20.908 019 18172.38 57.67 52695.05 88888.00 2007-01-19 09:01:21.408 019 18172.34 57.63 52695.16 88888.00 2007-01-19 09:01:21.908 019 18172.20 57.74 52695.07 88888.00 2007-01-19 09:01:22.408 019 18172.04 57.69 52695.08 88888.00 2007-01-19 09:01:22.908 019 18172.09 57.64 52695.17 88888.00 2007-01-19 09:01:23.408 019 18172.23 57.76 52695.17 88888.00 2007-01-19 09:01:23.908 019 18172.30 57.90 52695.16 88888.00 2007-01-19 09:01:24.408 019 18172.51 57.95 52695.15 88888.00 2007-01-19 09:01:24.908 019 18172.28 57.95 52695.22 88888.00 2007-01-19 09:01:25.408 019 18172.22 57.95 52695.05 88888.00 2007-01-19 09:01:25.908 019 18172.20 57.92 52694.95 88888.00 2007-01-19 09:01:26.408 019 18172.20 57.88 52695.07 88888.00 2007-01-19 09:01:26.908 019 18172.19 57.88 52695.02 88888.00 2007-01-19 09:01:27.408 019 18172.19 57.91 52695.08 88888.00 2007-01-19 09:01:27.908 019 18172.18 57.91 52695.11 88888.00 2007-01-19 09:01:28.408 019 18172.20 57.91 52695.15 88888.00 2007-01-19 09:01:28.908 019 18172.22 57.82 52695.24 88888.00 2007-01-19 09:01:29.408 019 18172.11 57.86 52695.17 88888.00 2007-01-19 09:01:29.908 019 18172.08 57.82 52695.12 88888.00 2007-01-19 09:01:30.408 019 18172.18 57.79 52695.17 88888.00 2007-01-19 09:01:30.908 019 18172.25 57.87 52695.11 88888.00 2007-01-19 09:01:31.408 019 18172.23 57.98 52695.08 88888.00 2007-01-19 09:01:31.908 019 18172.29 57.95 52695.23 88888.00 2007-01-19 09:01:32.408 019 18172.26 57.90 52695.17 88888.00 2007-01-19 09:01:32.908 019 18172.33 57.79 52695.16 88888.00 2007-01-19 09:01:33.408 019 18172.26 57.76 52695.22 88888.00 2007-01-19 09:01:33.908 019 18172.25 57.75 52695.15 88888.00 2007-01-19 09:01:34.408 019 18172.27 57.79 52695.17 88888.00 2007-01-19 09:01:34.908 019 18172.21 57.75 52695.12 88888.00 2007-01-19 09:01:35.408 019 18172.27 57.72 52695.24 88888.00 2007-01-19 09:01:35.908 019 18172.30 57.74 52695.25 88888.00 2007-01-19 09:01:36.408 019 18172.25 57.69 52695.27 88888.00 2007-01-19 09:01:36.908 019 18172.30 57.69 52695.38 88888.00 2007-01-19 09:01:37.408 019 18172.40 57.67 52695.31 88888.00 2007-01-19 09:01:37.908 019 18172.47 57.63 52695.24 88888.00 2007-01-19 09:01:38.408 019 18172.44 57.64 52695.17 88888.00 2007-01-19 09:01:38.908 019 18172.45 57.67 52695.06 88888.00 2007-01-19 09:01:39.408 019 18172.38 57.66 52695.01 88888.00 2007-01-19 09:01:39.908 019 18172.34 57.62 52695.12 88888.00 2007-01-19 09:01:40.408 019 18172.34 57.58 52695.17 88888.00 2007-01-19 09:01:40.908 019 18172.31 57.63 52695.19 88888.00 2007-01-19 09:01:41.408 019 18172.27 57.64 52695.30 88888.00 2007-01-19 09:01:41.908 019 18172.29 57.67 52695.38 88888.00 2007-01-19 09:01:42.408 019 18172.25 57.68 52695.41 88888.00 2007-01-19 09:01:42.908 019 18172.25 57.57 52695.28 88888.00 2007-01-19 09:01:43.408 019 18172.18 57.53 52695.22 88888.00 2007-01-19 09:01:43.908 019 18172.17 57.50 52695.32 88888.00 2007-01-19 09:01:44.408 019 18172.17 57.53 52695.30 88888.00 2007-01-19 09:01:44.908 019 18172.13 57.51 52695.36 88888.00 2007-01-19 09:01:45.408 019 18172.23 57.55 52695.34 88888.00 2007-01-19 09:01:45.908 019 18172.25 57.55 52695.25 88888.00 2007-01-19 09:01:46.408 019 18172.19 57.58 52695.22 88888.00 2007-01-19 09:01:46.908 019 18172.05 57.58 52695.28 88888.00 2007-01-19 09:01:47.408 019 18172.10 57.58 52695.31 88888.00 2007-01-19 09:01:47.908 019 18172.13 57.58 52695.22 88888.00 2007-01-19 09:01:48.408 019 18172.13 57.58 52695.10 88888.00 2007-01-19 09:01:48.908 019 18172.16 57.57 52695.09 88888.00 2007-01-19 09:01:49.408 019 18172.18 57.56 52695.01 88888.00 2007-01-19 09:01:49.908 019 18172.18 57.58 52695.12 88888.00 2007-01-19 09:01:50.408 019 18172.10 57.57 52695.09 88888.00 2007-01-19 09:01:50.908 019 18172.17 57.53 52695.15 88888.00 2007-01-19 09:01:51.408 019 18172.16 57.48 52695.24 88888.00 2007-01-19 09:01:51.908 019 18172.25 57.42 52695.19 88888.00 2007-01-19 09:01:52.408 019 18172.26 57.49 52695.13 88888.00 2007-01-19 09:01:52.908 019 18172.31 57.55 52695.16 88888.00 2007-01-19 09:01:53.408 019 18172.31 57.50 52695.13 88888.00 2007-01-19 09:01:53.908 019 18172.31 57.50 52695.24 88888.00 2007-01-19 09:01:54.408 019 18172.31 57.46 52695.39 88888.00 2007-01-19 09:01:54.908 019 18172.31 57.41 52695.32 88888.00 2007-01-19 09:01:55.408 019 18172.28 57.41 52695.30 88888.00 2007-01-19 09:01:55.908 019 18172.22 57.34 52695.29 88888.00 2007-01-19 09:01:56.408 019 18172.22 57.30 52695.25 88888.00 2007-01-19 09:01:56.908 019 18172.11 57.37 52695.31 88888.00 2007-01-19 09:01:57.408 019 18172.06 57.46 52695.43 88888.00 2007-01-19 09:01:57.908 019 18172.08 57.48 52695.46 88888.00 2007-01-19 09:01:58.408 019 18172.06 57.46 52695.48 88888.00 2007-01-19 09:01:58.908 019 18172.08 57.42 52695.34 88888.00 2007-01-19 09:01:59.408 019 18172.12 57.42 52695.30 88888.00 2007-01-19 09:01:59.908 019 18172.16 57.48 52695.33 88888.00 2007-01-19 09:02:00.408 019 18172.23 57.51 52695.43 88888.00 2007-01-19 09:02:00.908 019 18172.21 57.59 52695.39 88888.00 2007-01-19 09:02:01.408 019 18172.18 57.54 52695.38 88888.00 2007-01-19 09:02:01.908 019 18172.18 57.55 52695.13 88888.00 2007-01-19 09:02:02.408 019 18172.19 57.57 52695.11 88888.00 2007-01-19 09:02:02.908 019 18172.27 57.63 52695.16 88888.00 2007-01-19 09:02:03.408 019 18172.26 57.61 52695.25 88888.00 2007-01-19 09:02:03.908 019 18172.31 57.61 52695.27 88888.00 2007-01-19 09:02:04.408 019 18172.28 57.70 52695.30 88888.00 2007-01-19 09:02:04.908 019 18172.26 57.72 52695.16 88888.00 2007-01-19 09:02:05.408 019 18172.37 57.66 52695.23 88888.00 2007-01-19 09:02:05.908 019 18172.40 57.71 52695.30 88888.00 2007-01-19 09:02:06.408 019 18172.45 57.81 52695.39 88888.00 2007-01-19 09:02:06.908 019 18172.47 57.73 52695.44 88888.00 2007-01-19 09:02:07.408 019 18172.45 57.63 52695.39 88888.00 2007-01-19 09:02:07.908 019 18172.47 57.68 52695.41 88888.00 2007-01-19 09:02:08.408 019 18172.43 57.61 52695.44 88888.00 2007-01-19 09:02:08.908 019 18172.41 57.67 52695.38 88888.00 2007-01-19 09:02:09.408 019 18172.50 57.71 52695.31 88888.00 2007-01-19 09:02:09.908 019 18172.48 57.66 52695.33 88888.00 2007-01-19 09:02:10.408 019 18172.42 57.65 52695.23 88888.00 2007-01-19 09:02:10.908 019 18172.49 57.68 52695.24 88888.00 2007-01-19 09:02:11.408 019 18172.52 57.76 52695.20 88888.00 2007-01-19 09:02:11.908 019 18172.52 57.78 52695.02 88888.00 2007-01-19 09:02:12.408 019 18172.50 57.82 52694.97 88888.00 2007-01-19 09:02:12.908 019 18172.59 57.80 52695.08 88888.00 2007-01-19 09:02:13.408 019 18172.52 57.89 52695.29 88888.00 2007-01-19 09:02:13.908 019 18172.48 57.79 52695.31 88888.00 2007-01-19 09:02:14.408 019 18172.51 57.81 52695.21 88888.00 2007-01-19 09:02:14.908 019 18172.55 57.83 52695.17 88888.00 2007-01-19 09:02:15.408 019 18172.47 57.83 52695.38 88888.00 2007-01-19 09:02:15.908 019 18172.36 57.80 52695.31 88888.00 2007-01-19 09:02:16.408 019 18172.41 57.78 52695.27 88888.00 2007-01-19 09:02:16.908 019 18172.38 57.74 52695.28 88888.00 2007-01-19 09:02:17.408 019 18172.43 57.71 52695.21 88888.00 2007-01-19 09:02:17.908 019 18172.47 57.65 52695.11 88888.00 2007-01-19 09:02:18.408 019 18172.44 57.63 52695.11 88888.00 2007-01-19 09:02:18.908 019 18172.38 57.63 52695.16 88888.00 2007-01-19 09:02:19.408 019 18172.50 57.61 52695.16 88888.00 2007-01-19 09:02:19.908 019 18172.66 57.66 52695.23 88888.00 2007-01-19 09:02:20.408 019 18172.80 57.64 52695.35 88888.00 2007-01-19 09:02:20.908 019 18173.09 57.56 52695.27 88888.00 2007-01-19 09:02:21.408 019 18173.03 57.63 52695.11 88888.00 2007-01-19 09:02:21.908 019 18172.89 57.68 52695.00 88888.00 2007-01-19 09:02:22.408 019 18172.92 57.57 52695.06 88888.00 2007-01-19 09:02:22.908 019 18173.04 57.57 52695.10 88888.00 2007-01-19 09:02:23.408 019 18172.95 57.55 52695.05 88888.00 2007-01-19 09:02:23.908 019 18172.98 57.57 52695.02 88888.00 2007-01-19 09:02:24.408 019 18173.13 57.56 52694.84 88888.00 2007-01-19 09:02:24.908 019 18173.08 57.58 52694.82 88888.00 2007-01-19 09:02:25.408 019 18172.97 57.55 52694.93 88888.00 2007-01-19 09:02:25.908 019 18173.08 57.53 52694.99 88888.00 2007-01-19 09:02:26.408 019 18172.96 57.52 52695.07 88888.00 2007-01-19 09:02:26.908 019 18172.92 57.59 52695.08 88888.00 2007-01-19 09:02:27.408 019 18172.84 57.56 52695.06 88888.00 2007-01-19 09:02:27.908 019 18172.86 57.61 52695.08 88888.00 2007-01-19 09:02:28.408 019 18172.88 57.69 52695.04 88888.00 2007-01-19 09:02:28.908 019 18172.85 57.72 52695.02 88888.00 2007-01-19 09:02:29.408 019 18172.85 57.67 52695.06 88888.00 2007-01-19 09:02:29.908 019 18172.73 57.66 52695.07 88888.00 2007-01-19 09:02:30.408 019 18172.82 57.62 52695.13 88888.00 2007-01-19 09:02:30.908 019 18172.92 57.63 52695.15 88888.00 2007-01-19 09:02:31.408 019 18172.83 57.58 52695.19 88888.00 2007-01-19 09:02:31.908 019 18172.81 57.50 52695.21 88888.00 2007-01-19 09:02:32.408 019 18172.77 57.52 52695.25 88888.00 2007-01-19 09:02:32.908 019 18172.89 57.55 52695.19 88888.00 2007-01-19 09:02:33.408 019 18172.78 57.62 52695.18 88888.00 2007-01-19 09:02:33.908 019 18172.71 57.63 52695.28 88888.00 2007-01-19 09:02:34.408 019 18172.72 57.61 52695.19 88888.00 2007-01-19 09:02:34.908 019 18172.70 57.62 52695.13 88888.00 2007-01-19 09:02:35.408 019 18172.74 57.57 52695.07 88888.00 2007-01-19 09:02:35.908 019 18172.80 57.61 52695.13 88888.00 2007-01-19 09:02:36.408 019 18172.74 57.61 52695.10 88888.00 2007-01-19 09:02:36.908 019 18172.73 57.58 52695.04 88888.00 2007-01-19 09:02:37.408 019 18172.85 57.55 52695.02 88888.00 2007-01-19 09:02:37.908 019 18172.80 57.57 52695.05 88888.00 2007-01-19 09:02:38.408 019 18172.81 57.51 52695.02 88888.00 2007-01-19 09:02:38.908 019 18172.82 57.56 52694.99 88888.00 2007-01-19 09:02:39.408 019 18172.80 57.58 52695.10 88888.00 2007-01-19 09:02:39.908 019 18172.76 57.63 52695.10 88888.00 2007-01-19 09:02:40.408 019 18172.87 57.65 52695.05 88888.00 2007-01-19 09:02:40.908 019 18172.83 57.62 52695.05 88888.00 2007-01-19 09:02:41.408 019 18172.80 57.55 52695.20 88888.00 2007-01-19 09:02:41.908 019 18172.84 57.56 52695.20 88888.00 2007-01-19 09:02:42.408 019 18172.86 57.62 52695.05 88888.00 2007-01-19 09:02:42.908 019 18172.76 57.69 52694.94 88888.00 2007-01-19 09:02:43.408 019 18172.74 57.63 52694.98 88888.00 2007-01-19 09:02:43.908 019 18172.73 57.62 52695.04 88888.00 2007-01-19 09:02:44.408 019 18172.76 57.61 52694.99 88888.00 2007-01-19 09:02:44.908 019 18172.89 57.65 52694.94 88888.00 2007-01-19 09:02:45.408 019 18172.86 57.72 52694.90 88888.00 2007-01-19 09:02:45.908 019 18172.82 57.62 52694.96 88888.00 2007-01-19 09:02:46.408 019 18172.78 57.61 52695.00 88888.00 2007-01-19 09:02:46.908 019 18172.73 57.69 52694.95 88888.00 2007-01-19 09:02:47.408 019 18172.73 57.67 52694.99 88888.00 2007-01-19 09:02:47.908 019 18172.65 57.70 52695.12 88888.00 2007-01-19 09:02:48.408 019 18172.58 57.74 52695.09 88888.00 2007-01-19 09:02:48.908 019 18172.64 57.71 52695.07 88888.00 2007-01-19 09:02:49.408 019 18172.63 57.68 52695.08 88888.00 2007-01-19 09:02:49.908 019 18172.62 57.62 52695.11 88888.00 2007-01-19 09:02:50.408 019 18172.56 57.52 52695.18 88888.00 2007-01-19 09:02:50.908 019 18172.49 57.48 52695.13 88888.00 2007-01-19 09:02:51.408 019 18172.59 57.53 52695.13 88888.00 2007-01-19 09:02:51.908 019 18172.62 57.49 52695.10 88888.00 2007-01-19 09:02:52.408 019 18172.53 57.50 52695.20 88888.00 2007-01-19 09:02:52.908 019 18172.38 57.58 52695.23 88888.00 2007-01-19 09:02:53.408 019 18172.30 57.59 52695.16 88888.00 2007-01-19 09:02:53.908 019 18172.41 57.54 52695.23 88888.00 2007-01-19 09:02:54.408 019 18172.34 57.66 52695.21 88888.00 2007-01-19 09:02:54.908 019 18172.31 57.67 52695.19 88888.00 2007-01-19 09:02:55.408 019 18172.25 57.69 52695.23 88888.00 2007-01-19 09:02:55.908 019 18172.30 57.74 52695.22 88888.00 2007-01-19 09:02:56.408 019 18172.34 57.68 52695.20 88888.00 2007-01-19 09:02:56.908 019 18172.37 57.66 52695.17 88888.00 2007-01-19 09:02:57.408 019 18172.53 57.87 52695.13 88888.00 2007-01-19 09:02:57.908 019 18172.52 57.79 52695.10 88888.00 2007-01-19 09:02:58.408 019 18172.47 57.66 52695.17 88888.00 2007-01-19 09:02:58.908 019 18172.52 57.69 52695.24 88888.00 2007-01-19 09:02:59.408 019 18172.58 57.66 52695.23 88888.00 2007-01-19 09:02:59.908 019 18172.67 57.67 52695.17 88888.00 2007-01-19 09:03:00.408 019 18172.62 57.62 52695.20 88888.00 2007-01-19 09:03:00.908 019 18172.67 57.75 52695.10 88888.00 2007-01-19 09:03:01.408 019 18172.69 57.77 52694.98 88888.00 2007-01-19 09:03:01.908 019 18172.64 57.67 52695.04 88888.00 2007-01-19 09:03:02.408 019 18172.62 57.71 52695.01 88888.00 2007-01-19 09:03:02.908 019 18172.66 57.69 52695.05 88888.00 2007-01-19 09:03:03.408 019 18172.73 57.64 52695.06 88888.00 2007-01-19 09:03:03.908 019 18172.73 57.62 52694.97 88888.00 2007-01-19 09:03:04.408 019 18172.65 57.63 52695.04 88888.00 2007-01-19 09:03:04.908 019 18172.63 57.57 52695.10 88888.00 2007-01-19 09:03:05.408 019 18172.56 57.59 52695.11 88888.00 2007-01-19 09:03:05.908 019 18172.66 57.69 52695.13 88888.00 2007-01-19 09:03:06.408 019 18172.58 57.69 52695.15 88888.00 2007-01-19 09:03:06.908 019 18172.56 57.76 52695.13 88888.00 2007-01-19 09:03:07.408 019 18172.77 57.71 52695.15 88888.00 2007-01-19 09:03:07.908 019 18172.88 57.58 52695.12 88888.00 2007-01-19 09:03:08.408 019 18172.75 57.43 52695.17 88888.00 2007-01-19 09:03:08.908 019 18172.71 57.43 52694.96 88888.00 2007-01-19 09:03:09.408 019 18172.72 57.50 52694.96 88888.00 2007-01-19 09:03:09.908 019 18172.80 57.56 52694.87 88888.00 2007-01-19 09:03:10.408 019 18172.73 57.56 52694.86 88888.00 2007-01-19 09:03:10.908 019 18172.81 57.56 52694.95 88888.00 2007-01-19 09:03:11.408 019 18172.74 57.56 52694.98 88888.00 2007-01-19 09:03:11.908 019 18172.71 57.52 52694.99 88888.00 2007-01-19 09:03:12.408 019 18172.78 57.58 52695.12 88888.00 2007-01-19 09:03:12.908 019 18172.77 57.57 52695.00 88888.00 2007-01-19 09:03:13.408 019 18172.82 57.52 52694.99 88888.00 2007-01-19 09:03:13.908 019 18172.85 57.46 52694.99 88888.00 2007-01-19 09:03:14.408 019 18172.89 57.46 52695.00 88888.00 2007-01-19 09:03:14.908 019 18172.95 57.47 52695.02 88888.00 2007-01-19 09:03:15.408 019 18172.88 57.55 52695.04 88888.00 2007-01-19 09:03:15.908 019 18172.77 57.61 52695.08 88888.00 2007-01-19 09:03:16.408 019 18172.74 57.55 52695.11 88888.00 2007-01-19 09:03:16.908 019 18172.73 57.47 52695.15 88888.00 2007-01-19 09:03:17.408 019 18172.66 57.50 52695.06 88888.00 2007-01-19 09:03:17.908 019 18172.67 57.50 52695.04 88888.00 2007-01-19 09:03:18.408 019 18172.65 57.43 52695.06 88888.00 2007-01-19 09:03:18.908 019 18172.74 57.49 52694.99 88888.00 2007-01-19 09:03:19.408 019 18172.78 57.49 52694.88 88888.00 2007-01-19 09:03:19.908 019 18172.81 57.50 52694.84 88888.00 2007-01-19 09:03:20.408 019 18172.82 57.45 52694.95 88888.00 2007-01-19 09:03:20.908 019 18172.77 57.42 52694.99 88888.00 2007-01-19 09:03:21.408 019 18172.80 57.35 52695.07 88888.00 2007-01-19 09:03:21.908 019 18172.76 57.32 52695.18 88888.00 2007-01-19 09:03:22.408 019 18172.66 57.26 52695.25 88888.00 2007-01-19 09:03:22.908 019 18172.73 57.30 52695.34 88888.00 2007-01-19 09:03:23.408 019 18172.80 57.40 52695.29 88888.00 2007-01-19 09:03:23.908 019 18172.73 57.40 52695.16 88888.00 2007-01-19 09:03:24.408 019 18172.69 57.38 52695.15 88888.00 2007-01-19 09:03:24.908 019 18172.69 57.28 52695.16 88888.00 2007-01-19 09:03:25.408 019 18172.66 57.26 52695.00 88888.00 2007-01-19 09:03:25.908 019 18172.60 57.23 52695.00 88888.00 2007-01-19 09:03:26.408 019 18172.52 57.23 52694.92 88888.00 2007-01-19 09:03:26.908 019 18172.47 57.20 52695.02 88888.00 2007-01-19 09:03:27.408 019 18172.58 57.15 52694.99 88888.00 2007-01-19 09:03:27.908 019 18172.67 57.13 52695.00 88888.00 2007-01-19 09:03:28.408 019 18172.66 57.15 52695.07 88888.00 2007-01-19 09:03:28.908 019 18172.69 57.13 52695.11 88888.00 2007-01-19 09:03:29.408 019 18172.65 57.09 52695.04 88888.00 2007-01-19 09:03:29.908 019 18172.71 57.09 52695.07 88888.00 2007-01-19 09:03:30.408 019 18172.69 57.09 52695.07 88888.00 2007-01-19 09:03:30.908 019 18172.58 57.15 52694.99 88888.00 2007-01-19 09:03:31.408 019 18172.60 57.19 52694.95 88888.00 2007-01-19 09:03:31.908 019 18172.55 57.13 52694.98 88888.00 2007-01-19 09:03:32.408 019 18172.65 57.12 52694.95 88888.00 2007-01-19 09:03:32.908 019 18172.70 57.13 52694.95 88888.00 2007-01-19 09:03:33.408 019 18172.54 57.11 52694.87 88888.00 2007-01-19 09:03:33.908 019 18172.48 57.07 52694.98 88888.00 2007-01-19 09:03:34.408 019 18172.49 57.09 52695.02 88888.00 2007-01-19 09:03:34.908 019 18172.55 57.05 52694.99 88888.00 2007-01-19 09:03:35.408 019 18172.49 57.00 52694.95 88888.00 2007-01-19 09:03:35.908 019 18172.49 56.98 52694.95 88888.00 2007-01-19 09:03:36.408 019 18172.34 56.85 52695.06 88888.00 2007-01-19 09:03:36.908 019 18172.22 56.85 52695.11 88888.00 2007-01-19 09:03:37.408 019 18172.27 56.92 52695.05 88888.00 2007-01-19 09:03:37.908 019 18172.38 57.02 52694.96 88888.00 2007-01-19 09:03:38.408 019 18172.25 56.97 52695.01 88888.00 2007-01-19 09:03:38.908 019 18172.29 56.95 52694.95 88888.00 2007-01-19 09:03:39.408 019 18172.48 56.91 52694.94 88888.00 2007-01-19 09:03:39.908 019 18172.45 56.96 52694.92 88888.00 2007-01-19 09:03:40.408 019 18172.39 57.01 52694.87 88888.00 2007-01-19 09:03:40.908 019 18172.51 56.95 52694.96 88888.00 2007-01-19 09:03:41.408 019 18172.41 56.94 52695.01 88888.00 2007-01-19 09:03:41.908 019 18172.40 56.99 52694.90 88888.00 2007-01-19 09:03:42.408 019 18172.51 57.00 52694.86 88888.00 2007-01-19 09:03:42.908 019 18172.30 57.00 52694.82 88888.00 2007-01-19 09:03:43.408 019 18172.38 56.99 52694.98 88888.00 2007-01-19 09:03:43.908 019 18172.30 56.97 52694.98 88888.00 2007-01-19 09:03:44.408 019 18172.31 56.94 52695.06 88888.00 2007-01-19 09:03:44.908 019 18172.27 56.98 52695.09 88888.00 2007-01-19 09:03:45.408 019 18172.34 56.91 52694.99 88888.00 2007-01-19 09:03:45.908 019 18172.26 56.90 52694.84 88888.00 2007-01-19 09:03:46.408 019 18172.31 56.92 52694.95 88888.00 2007-01-19 09:03:46.908 019 18172.26 56.94 52694.94 88888.00 2007-01-19 09:03:47.408 019 18172.27 56.96 52694.85 88888.00 2007-01-19 09:03:47.908 019 18172.19 57.01 52694.84 88888.00 2007-01-19 09:03:48.408 019 18172.20 56.99 52694.94 88888.00 2007-01-19 09:03:48.908 019 18172.19 56.95 52694.99 88888.00 2007-01-19 09:03:49.408 019 18172.26 56.97 52694.90 88888.00 2007-01-19 09:03:49.908 019 18172.22 56.92 52694.95 88888.00 2007-01-19 09:03:50.408 019 18172.19 56.89 52694.97 88888.00 2007-01-19 09:03:50.908 019 18172.18 56.92 52694.99 88888.00 2007-01-19 09:03:51.408 019 18172.09 57.05 52695.06 88888.00 2007-01-19 09:03:51.908 019 18172.17 57.05 52695.07 88888.00 2007-01-19 09:03:52.408 019 18172.17 56.95 52695.08 88888.00 2007-01-19 09:03:52.908 019 18172.11 56.88 52695.06 88888.00 2007-01-19 09:03:53.408 019 18172.04 57.01 52695.00 88888.00 2007-01-19 09:03:53.908 019 18172.11 57.02 52695.04 88888.00 2007-01-19 09:03:54.408 019 18172.13 56.99 52695.11 88888.00 2007-01-19 09:03:54.908 019 18172.17 56.96 52695.09 88888.00 2007-01-19 09:03:55.408 019 18172.31 56.95 52694.99 88888.00 2007-01-19 09:03:55.908 019 18172.38 56.94 52694.94 88888.00 2007-01-19 09:03:56.408 019 18172.40 56.96 52694.98 88888.00 2007-01-19 09:03:56.908 019 18172.37 57.03 52695.00 88888.00 2007-01-19 09:03:57.408 019 18172.31 57.00 52694.88 88888.00 2007-01-19 09:03:57.908 019 18172.38 56.99 52694.84 88888.00 2007-01-19 09:03:58.408 019 18172.25 57.08 52694.87 88888.00 2007-01-19 09:03:58.908 019 18172.13 57.14 52694.74 88888.00 2007-01-19 09:03:59.408 019 18172.11 57.26 52694.83 88888.00 2007-01-19 09:03:59.908 019 18172.22 57.23 52694.90 88888.00 2007-01-19 09:04:00.408 019 18172.22 57.19 52694.90 88888.00 2007-01-19 09:04:00.908 019 18172.17 57.17 52694.92 88888.00 2007-01-19 09:04:01.408 019 18172.20 57.16 52694.90 88888.00 2007-01-19 09:04:01.908 019 18172.18 57.22 52695.01 88888.00 2007-01-19 09:04:02.408 019 18172.09 57.22 52695.05 88888.00 2007-01-19 09:04:02.908 019 18172.12 57.23 52695.05 88888.00 2007-01-19 09:04:03.408 019 18172.19 57.26 52694.99 88888.00 2007-01-19 09:04:03.908 019 18172.19 57.23 52695.06 88888.00 2007-01-19 09:04:04.408 019 18172.25 57.25 52695.02 88888.00 2007-01-19 09:04:04.908 019 18172.38 57.33 52695.05 88888.00 2007-01-19 09:04:05.408 019 18172.25 57.34 52695.10 88888.00 2007-01-19 09:04:05.908 019 18172.13 57.34 52695.09 88888.00 2007-01-19 09:04:06.408 019 18172.16 57.35 52695.04 88888.00 2007-01-19 09:04:06.908 019 18172.36 57.34 52695.13 88888.00 2007-01-19 09:04:07.408 019 18172.20 57.34 52695.12 88888.00 2007-01-19 09:04:07.908 019 18172.20 57.30 52695.06 88888.00 2007-01-19 09:04:08.408 019 18172.20 57.34 52695.01 88888.00 2007-01-19 09:04:08.908 019 18172.22 57.37 52695.11 88888.00 2007-01-19 09:04:09.408 019 18172.29 57.37 52695.06 88888.00 2007-01-19 09:04:09.908 019 18172.42 57.32 52694.99 88888.00 2007-01-19 09:04:10.405 019 18172.43 57.32 52695.06 88888.00 2007-01-19 09:04:10.905 019 18172.43 57.41 52695.07 88888.00 2007-01-19 09:04:11.405 019 18172.34 57.41 52695.00 88888.00 2007-01-19 09:04:11.905 019 18172.36 57.34 52694.98 88888.00 2007-01-19 09:04:12.405 019 18172.55 57.29 52694.97 88888.00 2007-01-19 09:04:12.905 019 18172.60 57.23 52694.97 88888.00 2007-01-19 09:04:13.405 019 18172.42 57.18 52694.96 88888.00 2007-01-19 09:04:13.905 019 18172.44 57.21 52694.98 88888.00 2007-01-19 09:04:14.405 019 18172.64 57.16 52694.97 88888.00 2007-01-19 09:04:14.905 019 18172.65 57.18 52694.95 88888.00 2007-01-19 09:04:15.405 019 18172.65 57.23 52694.97 88888.00 2007-01-19 09:04:15.905 019 18172.81 57.29 52694.99 88888.00 2007-01-19 09:04:16.405 019 18172.74 57.28 52694.93 88888.00 2007-01-19 09:04:16.905 019 18172.72 57.20 52694.85 88888.00 2007-01-19 09:04:17.405 019 18172.73 57.23 52694.83 88888.00 2007-01-19 09:04:17.905 019 18172.73 57.22 52694.89 88888.00 2007-01-19 09:04:18.405 019 18172.65 57.20 52694.92 88888.00 2007-01-19 09:04:18.905 019 18172.54 57.20 52694.83 88888.00 2007-01-19 09:04:19.405 019 18172.54 57.17 52694.92 88888.00 2007-01-19 09:04:19.905 019 18172.70 57.18 52694.87 88888.00 2007-01-19 09:04:20.405 019 18172.70 57.19 52694.88 88888.00 2007-01-19 09:04:20.905 019 18172.70 57.15 52694.95 88888.00 2007-01-19 09:04:21.405 019 18172.67 57.07 52694.86 88888.00 2007-01-19 09:04:21.905 019 18172.73 57.09 52695.00 88888.00 2007-01-19 09:04:22.405 019 18172.75 57.15 52694.98 88888.00 2007-01-19 09:04:22.905 019 18172.73 57.14 52694.94 88888.00 2007-01-19 09:04:23.405 019 18172.65 57.05 52694.94 88888.00 2007-01-19 09:04:23.905 019 18172.64 57.01 52694.84 88888.00 2007-01-19 09:04:24.405 019 18172.64 57.06 52694.88 88888.00 2007-01-19 09:04:24.905 019 18172.61 57.00 52694.92 88888.00 2007-01-19 09:04:25.405 019 18172.64 56.98 52694.89 88888.00 2007-01-19 09:04:25.905 019 18172.72 56.90 52694.81 88888.00 2007-01-19 09:04:26.405 019 18172.77 56.90 52694.80 88888.00 2007-01-19 09:04:26.905 019 18172.66 56.85 52694.80 88888.00 2007-01-19 09:04:27.405 019 18172.67 56.85 52694.83 88888.00 2007-01-19 09:04:27.905 019 18172.64 56.82 52694.75 88888.00 2007-01-19 09:04:28.405 019 18172.56 56.77 52694.69 88888.00 2007-01-19 09:04:28.905 019 18172.61 56.84 52694.69 88888.00 2007-01-19 09:04:29.405 019 18172.64 56.92 52694.75 88888.00 2007-01-19 09:04:29.905 019 18172.67 56.94 52694.82 88888.00 2007-01-19 09:04:30.405 019 18172.61 56.92 52694.83 88888.00 2007-01-19 09:04:30.905 019 18172.55 56.87 52694.72 88888.00 2007-01-19 09:04:31.405 019 18172.58 56.91 52694.81 88888.00 2007-01-19 09:04:31.905 019 18172.65 56.92 52694.82 88888.00 2007-01-19 09:04:32.405 019 18172.63 56.90 52694.84 88888.00 2007-01-19 09:04:32.905 019 18172.51 56.90 52694.89 88888.00 2007-01-19 09:04:33.405 019 18172.58 56.80 52694.94 88888.00 2007-01-19 09:04:33.905 019 18172.55 56.86 52695.01 88888.00 2007-01-19 09:04:34.405 019 18172.52 56.92 52694.98 88888.00 2007-01-19 09:04:34.905 019 18172.50 56.95 52694.82 88888.00 2007-01-19 09:04:35.405 019 18172.37 56.95 52694.69 88888.00 2007-01-19 09:04:35.905 019 18172.43 56.85 52694.60 88888.00 2007-01-19 09:04:36.405 019 18172.51 56.85 52694.64 88888.00 2007-01-19 09:04:36.905 019 18172.51 56.87 52694.75 88888.00 2007-01-19 09:04:37.405 019 18172.55 56.83 52694.75 88888.00 2007-01-19 09:04:37.905 019 18172.58 56.82 52694.74 88888.00 2007-01-19 09:04:38.405 019 18172.44 56.75 52694.82 88888.00 2007-01-19 09:04:38.905 019 18172.33 56.81 52694.89 88888.00 2007-01-19 09:04:39.405 019 18172.34 56.82 52694.93 88888.00 2007-01-19 09:04:39.905 019 18172.49 56.82 52694.89 88888.00 2007-01-19 09:04:40.405 019 18172.53 56.95 52694.84 88888.00 2007-01-19 09:04:40.905 019 18172.43 56.91 52694.96 88888.00 2007-01-19 09:04:41.405 019 18172.41 56.89 52695.02 88888.00 2007-01-19 09:04:41.905 019 18172.59 56.97 52695.08 88888.00 2007-01-19 09:04:42.405 019 18172.56 56.98 52695.17 88888.00 2007-01-19 09:04:42.905 019 18172.47 56.97 52695.02 88888.00 2007-01-19 09:04:43.405 019 18172.39 56.89 52694.93 88888.00 2007-01-19 09:04:43.905 019 18172.32 56.96 52694.99 88888.00 2007-01-19 09:04:44.405 019 18172.29 56.99 52695.01 88888.00 2007-01-19 09:04:44.905 019 18172.29 57.09 52694.96 88888.00 2007-01-19 09:04:45.405 019 18172.15 57.16 52694.99 88888.00 2007-01-19 09:04:45.905 019 18172.19 57.12 52695.00 88888.00 2007-01-19 09:04:46.405 019 18172.13 57.07 52694.98 88888.00 2007-01-19 09:04:46.905 019 18172.22 57.05 52695.05 88888.00 2007-01-19 09:04:47.405 019 18172.32 57.06 52695.11 88888.00 2007-01-19 09:04:47.905 019 18172.29 57.00 52695.08 88888.00 2007-01-19 09:04:48.405 019 18172.18 56.99 52695.11 88888.00 2007-01-19 09:04:48.905 019 18172.17 56.98 52695.01 88888.00 2007-01-19 09:04:49.405 019 18172.26 57.02 52695.06 88888.00 2007-01-19 09:04:49.905 019 18172.23 57.13 52695.01 88888.00 2007-01-19 09:04:50.405 019 18172.34 57.18 52694.99 88888.00 2007-01-19 09:04:50.905 019 18172.26 57.15 52694.90 88888.00 2007-01-19 09:04:51.405 019 18172.13 57.18 52694.93 88888.00 2007-01-19 09:04:51.905 019 18172.19 57.24 52695.01 88888.00 2007-01-19 09:04:52.405 019 18172.21 57.29 52695.08 88888.00 2007-01-19 09:04:52.905 019 18172.26 57.25 52695.00 88888.00 2007-01-19 09:04:53.405 019 18172.38 57.24 52694.98 88888.00 2007-01-19 09:04:53.905 019 18172.43 57.24 52694.98 88888.00 2007-01-19 09:04:54.405 019 18172.55 57.13 52694.99 88888.00 2007-01-19 09:04:54.905 019 18172.53 57.23 52695.08 88888.00 2007-01-19 09:04:55.405 019 18172.49 57.24 52695.00 88888.00 2007-01-19 09:04:55.905 019 18172.54 57.28 52695.00 88888.00 2007-01-19 09:04:56.405 019 18172.65 57.25 52695.02 88888.00 2007-01-19 09:04:56.905 019 18172.67 57.23 52694.97 88888.00 2007-01-19 09:04:57.405 019 18172.63 57.24 52694.92 88888.00 2007-01-19 09:04:57.905 019 18172.61 57.25 52694.86 88888.00 2007-01-19 09:04:58.405 019 18172.59 57.25 52694.88 88888.00 2007-01-19 09:04:58.905 019 18172.51 57.29 52694.97 88888.00 2007-01-19 09:04:59.405 019 18172.58 57.33 52694.86 88888.00 2007-01-19 09:04:59.905 019 18172.55 57.24 52694.90 88888.00 2007-01-19 09:05:00.405 019 18172.54 57.20 52694.90 88888.00 2007-01-19 09:05:00.905 019 18172.48 57.25 52694.80 88888.00 2007-01-19 09:05:01.405 019 18172.52 57.22 52694.80 88888.00 2007-01-19 09:05:01.905 019 18172.45 57.20 52694.94 88888.00 2007-01-19 09:05:02.405 019 18172.54 57.32 52695.05 88888.00 2007-01-19 09:05:02.905 019 18172.47 57.33 52695.06 88888.00 2007-01-19 09:05:03.405 019 18172.49 57.28 52694.99 88888.00 2007-01-19 09:05:03.905 019 18172.42 57.21 52695.05 88888.00 2007-01-19 09:05:04.405 019 18172.34 57.17 52694.96 88888.00 2007-01-19 09:05:04.905 019 18172.48 57.21 52694.73 88888.00 2007-01-19 09:05:05.405 019 18172.64 57.30 52694.77 88888.00 2007-01-19 09:05:05.905 019 18172.59 57.29 52694.85 88888.00 2007-01-19 09:05:06.405 019 18172.51 57.22 52694.83 88888.00 2007-01-19 09:05:06.905 019 18172.51 57.25 52694.83 88888.00 2007-01-19 09:05:07.405 019 18172.54 57.23 52694.82 88888.00 2007-01-19 09:05:07.905 019 18172.50 57.32 52694.88 88888.00 2007-01-19 09:05:08.405 019 18172.48 57.26 52694.80 88888.00 2007-01-19 09:05:08.905 019 18172.51 57.25 52694.83 88888.00 2007-01-19 09:05:09.405 019 18172.61 57.32 52694.84 88888.00 2007-01-19 09:05:09.905 019 18172.54 57.32 52694.92 88888.00 2007-01-19 09:05:10.405 019 18172.49 57.16 52694.93 88888.00 2007-01-19 09:05:10.905 019 18172.42 57.08 52694.96 88888.00 2007-01-19 09:05:11.405 019 18172.36 57.12 52695.02 88888.00 2007-01-19 09:05:11.905 019 18172.45 57.18 52694.93 88888.00 2007-01-19 09:05:12.405 019 18172.59 57.20 52694.89 88888.00 2007-01-19 09:05:12.905 019 18172.52 57.19 52694.94 88888.00 2007-01-19 09:05:13.405 019 18172.51 57.19 52694.94 88888.00 2007-01-19 09:05:13.905 019 18172.49 57.17 52694.89 88888.00 2007-01-19 09:05:14.405 019 18172.60 57.25 52694.93 88888.00 2007-01-19 09:05:14.905 019 18172.63 57.28 52694.88 88888.00 2007-01-19 09:05:15.405 019 18172.64 57.16 52694.78 88888.00 2007-01-19 09:05:15.905 019 18172.66 57.06 52694.73 88888.00 2007-01-19 09:05:16.405 019 18172.77 57.04 52694.70 88888.00 2007-01-19 09:05:16.905 019 18172.71 57.03 52694.65 88888.00 2007-01-19 09:05:17.405 019 18172.58 57.07 52694.70 88888.00 2007-01-19 09:05:17.905 019 18172.52 57.09 52694.84 88888.00 2007-01-19 09:05:18.405 019 18172.50 57.02 52694.93 88888.00 2007-01-19 09:05:18.905 019 18172.44 57.01 52694.92 88888.00 2007-01-19 09:05:19.405 019 18172.53 57.15 52694.90 88888.00 2007-01-19 09:05:19.905 019 18172.61 57.14 52694.92 88888.00 2007-01-19 09:05:20.405 019 18172.60 57.11 52694.92 88888.00 2007-01-19 09:05:20.905 019 18172.50 57.08 52694.83 88888.00 2007-01-19 09:05:21.405 019 18172.52 57.08 52694.75 88888.00 2007-01-19 09:05:21.905 019 18172.59 57.12 52694.67 88888.00 2007-01-19 09:05:22.405 019 18172.58 57.16 52694.72 88888.00 2007-01-19 09:05:22.905 019 18172.54 57.16 52694.69 88888.00 2007-01-19 09:05:23.405 019 18172.54 57.12 52694.81 88888.00 2007-01-19 09:05:23.905 019 18172.47 57.16 52694.92 88888.00 2007-01-19 09:05:24.405 019 18172.34 57.23 52694.88 88888.00 2007-01-19 09:05:24.905 019 18172.32 57.14 52694.84 88888.00 2007-01-19 09:05:25.405 019 18172.38 57.17 52694.88 88888.00 2007-01-19 09:05:25.905 019 18172.41 57.22 52694.93 88888.00 2007-01-19 09:05:26.405 019 18172.38 57.28 52694.99 88888.00 2007-01-19 09:05:26.905 019 18172.25 57.28 52695.02 88888.00 2007-01-19 09:05:27.405 019 18172.19 57.19 52694.93 88888.00 2007-01-19 09:05:27.905 019 18172.19 57.12 52694.94 88888.00 2007-01-19 09:05:28.405 019 18172.34 57.13 52694.92 88888.00 2007-01-19 09:05:28.905 019 18172.38 57.16 52694.85 88888.00 2007-01-19 09:05:29.405 019 18172.32 57.09 52694.92 88888.00 2007-01-19 09:05:29.905 019 18172.47 57.02 52694.82 88888.00 2007-01-19 09:05:30.405 019 18172.40 57.09 52694.76 88888.00 2007-01-19 09:05:30.905 019 18172.33 57.05 52694.82 88888.00 2007-01-19 09:05:31.405 019 18172.22 57.04 52694.87 88888.00 2007-01-19 09:05:31.905 019 18172.25 56.76 52694.96 88888.00 2007-01-19 09:05:32.405 019 18172.20 56.53 52694.90 88888.00 2007-01-19 09:05:32.905 019 18172.29 56.58 52694.89 88888.00 2007-01-19 09:05:33.405 019 18172.29 56.56 52694.89 88888.00 2007-01-19 09:05:33.905 019 18172.22 56.55 52694.78 88888.00 2007-01-19 09:05:34.405 019 18172.17 56.59 52694.84 88888.00 2007-01-19 09:05:34.905 019 18172.28 56.63 52694.93 88888.00 2007-01-19 09:05:35.405 019 18172.37 56.63 52694.81 88888.00 2007-01-19 09:05:35.905 019 18172.25 56.54 52694.90 88888.00 2007-01-19 09:05:36.405 019 18172.32 56.55 52694.96 88888.00 2007-01-19 09:05:36.905 019 18172.27 56.53 52694.95 88888.00 2007-01-19 09:05:37.405 019 18172.18 56.54 52694.96 88888.00 2007-01-19 09:05:37.905 019 18172.20 56.75 52694.95 88888.00 2007-01-19 09:05:38.405 019 18172.30 56.89 52694.96 88888.00 2007-01-19 09:05:38.905 019 18172.36 56.96 52694.85 88888.00 2007-01-19 09:05:39.405 019 18172.20 56.98 52694.78 88888.00 2007-01-19 09:05:39.905 019 18172.19 57.01 52694.82 88888.00 2007-01-19 09:05:40.405 019 18172.21 56.99 52694.84 88888.00 2007-01-19 09:05:40.905 019 18172.29 57.00 52694.92 88888.00 2007-01-19 09:05:41.405 019 18172.25 56.99 52694.90 88888.00 2007-01-19 09:05:41.905 019 18172.22 56.98 52694.90 88888.00 2007-01-19 09:05:42.405 019 18172.25 56.92 52694.90 88888.00 2007-01-19 09:05:42.905 019 18172.21 56.94 52694.93 88888.00 2007-01-19 09:05:43.405 019 18172.12 56.92 52694.89 88888.00 2007-01-19 09:05:43.905 019 18172.00 56.79 52694.83 88888.00 2007-01-19 09:05:44.405 019 18172.08 56.77 52694.74 88888.00 2007-01-19 09:05:44.905 019 18172.05 56.88 52694.72 88888.00 2007-01-19 09:05:45.405 019 18171.99 56.89 52694.76 88888.00 2007-01-19 09:05:45.905 019 18172.02 56.92 52694.82 88888.00 2007-01-19 09:05:46.405 019 18172.11 56.87 52694.86 88888.00 2007-01-19 09:05:46.905 019 18172.08 56.88 52694.88 88888.00 2007-01-19 09:05:47.405 019 18171.98 56.86 52695.00 88888.00 2007-01-19 09:05:47.905 019 18172.06 56.77 52695.04 88888.00 2007-01-19 09:05:48.405 019 18172.07 56.76 52695.06 88888.00 2007-01-19 09:05:48.905 019 18172.02 56.83 52694.92 88888.00 2007-01-19 09:05:49.405 019 18171.96 56.90 52694.92 88888.00 2007-01-19 09:05:49.905 019 18172.09 56.87 52694.89 88888.00 2007-01-19 09:05:50.405 019 18172.12 56.83 52694.89 88888.00 2007-01-19 09:05:50.905 019 18172.00 56.85 52694.86 88888.00 2007-01-19 09:05:51.405 019 18172.12 56.81 52694.85 88888.00 2007-01-19 09:05:51.905 019 18172.17 56.78 52694.73 88888.00 2007-01-19 09:05:52.405 019 18172.09 56.89 52694.64 88888.00 2007-01-19 09:05:52.905 019 18172.19 56.82 52694.71 88888.00 2007-01-19 09:05:53.405 019 18172.18 56.84 52694.72 88888.00 2007-01-19 09:05:53.905 019 18172.07 56.92 52694.73 88888.00 2007-01-19 09:05:54.405 019 18171.99 56.91 52694.80 88888.00 2007-01-19 09:05:54.905 019 18172.01 56.83 52694.85 88888.00 2007-01-19 09:05:55.405 019 18172.04 56.86 52694.82 88888.00 2007-01-19 09:05:55.905 019 18171.99 56.78 52694.80 88888.00 2007-01-19 09:05:56.405 019 18171.90 56.82 52694.82 88888.00 2007-01-19 09:05:56.905 019 18171.95 56.84 52694.64 88888.00 2007-01-19 09:05:57.405 019 18171.88 56.86 52694.70 88888.00 2007-01-19 09:05:57.905 019 18171.90 56.78 52694.84 88888.00 2007-01-19 09:05:58.405 019 18171.95 56.71 52694.92 88888.00 2007-01-19 09:05:58.905 019 18171.99 56.72 52694.83 88888.00 2007-01-19 09:05:59.405 019 18171.98 56.74 52694.75 88888.00 2007-01-19 09:05:59.905 019 18172.01 56.84 52694.65 88888.00 2007-01-19 09:06:00.405 019 18172.02 56.85 52694.73 88888.00 2007-01-19 09:06:00.905 019 18172.00 56.73 52694.71 88888.00 2007-01-19 09:06:01.405 019 18172.02 56.74 52694.67 88888.00 2007-01-19 09:06:01.905 019 18172.04 56.79 52694.82 88888.00 2007-01-19 09:06:02.405 019 18172.07 56.87 52694.84 88888.00 2007-01-19 09:06:02.905 019 18172.09 56.95 52694.75 88888.00 2007-01-19 09:06:03.405 019 18172.07 56.94 52694.74 88888.00 2007-01-19 09:06:03.905 019 18172.01 56.90 52694.78 88888.00 2007-01-19 09:06:04.405 019 18171.89 56.82 52694.82 88888.00 2007-01-19 09:06:04.905 019 18171.91 56.83 52694.78 88888.00 2007-01-19 09:06:05.405 019 18171.98 56.86 52694.86 88888.00 2007-01-19 09:06:05.905 019 18171.94 56.90 52694.74 88888.00 2007-01-19 09:06:06.405 019 18171.85 56.97 52694.65 88888.00 2007-01-19 09:06:06.905 019 18171.83 56.90 52694.64 88888.00 2007-01-19 09:06:07.405 019 18171.84 56.90 52694.72 88888.00 2007-01-19 09:06:07.905 019 18171.83 56.96 52694.78 88888.00 2007-01-19 09:06:08.405 019 18171.85 57.01 52694.75 88888.00 2007-01-19 09:06:08.905 019 18171.83 57.04 52694.71 88888.00 2007-01-19 09:06:09.405 019 18171.85 57.05 52694.73 88888.00 2007-01-19 09:06:09.905 019 18171.91 57.05 52694.70 88888.00 2007-01-19 09:06:10.405 019 18171.87 57.00 52694.72 88888.00 2007-01-19 09:06:10.905 019 18171.93 56.88 52694.73 88888.00 2007-01-19 09:06:11.405 019 18171.90 56.79 52694.78 88888.00 2007-01-19 09:06:11.905 019 18171.85 56.72 52694.85 88888.00 2007-01-19 09:06:12.405 019 18171.87 56.71 52694.86 88888.00 2007-01-19 09:06:12.905 019 18171.90 56.80 52694.85 88888.00 2007-01-19 09:06:13.405 019 18172.06 56.86 52694.78 88888.00 2007-01-19 09:06:13.905 019 18172.13 56.78 52694.77 88888.00 2007-01-19 09:06:14.405 019 18172.25 56.82 52694.72 88888.00 2007-01-19 09:06:14.905 019 18172.04 56.92 52694.76 88888.00 2007-01-19 09:06:15.405 019 18171.93 56.96 52694.88 88888.00 2007-01-19 09:06:15.905 019 18171.86 56.92 52694.78 88888.00 2007-01-19 09:06:16.405 019 18171.93 56.86 52694.69 88888.00 2007-01-19 09:06:16.905 019 18172.00 56.86 52694.69 88888.00 2007-01-19 09:06:17.405 019 18172.02 56.92 52694.83 88888.00 2007-01-19 09:06:17.905 019 18172.00 56.98 52694.93 88888.00 2007-01-19 09:06:18.405 019 18172.02 57.03 52694.95 88888.00 2007-01-19 09:06:18.905 019 18172.10 57.07 52694.94 88888.00 2007-01-19 09:06:19.405 019 18172.01 57.07 52694.81 88888.00 2007-01-19 09:06:19.905 019 18172.01 56.97 52694.85 88888.00 2007-01-19 09:06:20.405 019 18172.01 56.99 52694.85 88888.00 2007-01-19 09:06:20.905 019 18172.05 57.07 52694.87 88888.00 2007-01-19 09:06:21.405 019 18171.97 57.05 52694.84 88888.00 2007-01-19 09:06:21.905 019 18171.94 57.02 52694.81 88888.00 2007-01-19 09:06:22.405 019 18171.89 57.02 52694.84 88888.00 2007-01-19 09:06:22.905 019 18171.88 57.00 52694.85 88888.00 2007-01-19 09:06:23.405 019 18171.95 56.98 52694.90 88888.00 2007-01-19 09:06:23.905 019 18171.93 57.04 52694.97 88888.00 2007-01-19 09:06:24.405 019 18171.84 57.04 52694.92 88888.00 2007-01-19 09:06:24.905 019 18171.94 57.00 52694.80 88888.00 2007-01-19 09:06:25.405 019 18171.95 57.00 52694.72 88888.00 2007-01-19 09:06:25.905 019 18172.00 57.00 52694.74 88888.00 2007-01-19 09:06:26.405 019 18172.11 57.01 52694.81 88888.00 2007-01-19 09:06:26.905 019 18171.93 57.01 52694.90 88888.00 2007-01-19 09:06:27.405 019 18171.90 57.04 52694.78 88888.00 2007-01-19 09:06:27.905 019 18172.01 57.09 52694.76 88888.00 2007-01-19 09:06:28.405 019 18172.06 57.10 52694.84 88888.00 2007-01-19 09:06:28.905 019 18172.20 57.02 52694.90 88888.00 2007-01-19 09:06:29.405 019 18172.10 57.02 52694.90 88888.00 2007-01-19 09:06:29.905 019 18172.11 57.03 52694.87 88888.00 2007-01-19 09:06:30.405 019 18172.18 57.05 52694.90 88888.00 2007-01-19 09:06:30.905 019 18172.08 57.13 52694.96 88888.00 2007-01-19 09:06:31.405 019 18172.02 57.22 52694.85 88888.00 2007-01-19 09:06:31.905 019 18171.96 57.22 52694.92 88888.00 2007-01-19 09:06:32.405 019 18171.91 57.24 52694.92 88888.00 2007-01-19 09:06:32.905 019 18171.91 57.26 52694.83 88888.00 2007-01-19 09:06:33.405 019 18171.89 57.25 52694.88 88888.00 2007-01-19 09:06:33.905 019 18171.91 57.19 52694.90 88888.00 2007-01-19 09:06:34.405 019 18171.95 57.10 52694.98 88888.00 2007-01-19 09:06:34.905 019 18172.02 57.18 52694.99 88888.00 2007-01-19 09:06:35.405 019 18172.10 57.22 52695.07 88888.00 2007-01-19 09:06:35.905 019 18172.11 57.20 52695.10 88888.00 2007-01-19 09:06:36.405 019 18172.05 57.15 52695.06 88888.00 2007-01-19 09:06:36.905 019 18172.11 57.13 52694.93 88888.00 2007-01-19 09:06:37.405 019 18172.10 57.09 52694.94 88888.00 2007-01-19 09:06:37.905 019 18172.06 57.11 52694.99 88888.00 2007-01-19 09:06:38.405 019 18171.99 57.09 52694.85 88888.00 2007-01-19 09:06:38.905 019 18171.91 57.06 52694.98 88888.00 2007-01-19 09:06:39.405 019 18172.05 57.01 52694.99 88888.00 2007-01-19 09:06:39.905 019 18172.10 56.94 52694.93 88888.00 2007-01-19 09:06:40.405 019 18172.08 56.99 52694.92 88888.00 2007-01-19 09:06:40.905 019 18172.09 56.91 52694.85 88888.00 2007-01-19 09:06:41.405 019 18172.13 56.97 52694.76 88888.00 2007-01-19 09:06:41.905 019 18172.19 57.04 52694.81 88888.00 2007-01-19 09:06:42.405 019 18172.17 57.15 52694.78 88888.00 2007-01-19 09:06:42.905 019 18172.07 57.18 52694.81 88888.00 2007-01-19 09:06:43.405 019 18172.02 57.07 52694.77 88888.00 2007-01-19 09:06:43.905 019 18172.04 57.18 52694.72 88888.00 2007-01-19 09:06:44.405 019 18172.06 57.19 52694.78 88888.00 2007-01-19 09:06:44.905 019 18171.99 57.16 52694.90 88888.00 2007-01-19 09:06:45.405 019 18172.02 57.18 52694.93 88888.00 2007-01-19 09:06:45.905 019 18171.96 57.17 52694.80 88888.00 2007-01-19 09:06:46.405 019 18172.06 57.18 52694.84 88888.00 2007-01-19 09:06:46.905 019 18172.09 57.16 52694.89 88888.00 2007-01-19 09:06:47.405 019 18172.16 57.16 52694.76 88888.00 2007-01-19 09:06:47.905 019 18172.17 57.18 52694.65 88888.00 2007-01-19 09:06:48.405 019 18172.20 57.20 52694.72 88888.00 2007-01-19 09:06:48.905 019 18172.17 57.22 52694.73 88888.00 2007-01-19 09:06:49.405 019 18172.12 57.14 52694.69 88888.00 2007-01-19 09:06:49.905 019 18172.10 57.08 52694.70 88888.00 2007-01-19 09:06:50.405 019 18172.02 57.16 52694.82 88888.00 2007-01-19 09:06:50.905 019 18172.09 57.16 52694.82 88888.00 2007-01-19 09:06:51.405 019 18172.11 57.10 52694.60 88888.00 2007-01-19 09:06:51.905 019 18172.11 57.06 52694.66 88888.00 2007-01-19 09:06:52.405 019 18172.17 57.08 52694.60 88888.00 2007-01-19 09:06:52.905 019 18172.27 57.12 52694.66 88888.00 2007-01-19 09:06:53.405 019 18172.20 57.07 52694.78 88888.00 2007-01-19 09:06:53.905 019 18172.19 57.09 52694.86 88888.00 2007-01-19 09:06:54.405 019 18172.17 57.09 52694.81 88888.00 2007-01-19 09:06:54.905 019 18172.16 57.16 52694.81 88888.00 2007-01-19 09:06:55.405 019 18172.11 57.11 52694.77 88888.00 2007-01-19 09:06:55.905 019 18172.11 57.06 52694.70 88888.00 2007-01-19 09:06:56.405 019 18172.00 57.06 52694.73 88888.00 2007-01-19 09:06:56.905 019 18172.06 57.04 52694.77 88888.00 2007-01-19 09:06:57.405 019 18172.13 57.01 52694.72 88888.00 2007-01-19 09:06:57.905 019 18172.22 57.05 52694.69 88888.00 2007-01-19 09:06:58.405 019 18172.13 56.99 52694.65 88888.00 2007-01-19 09:06:58.905 019 18172.11 57.03 52694.76 88888.00 2007-01-19 09:06:59.405 019 18172.18 57.10 52694.76 88888.00 2007-01-19 09:06:59.905 019 18172.05 57.13 52694.81 88888.00 2007-01-19 09:07:00.405 019 18172.10 57.10 52694.81 88888.00 2007-01-19 09:07:00.905 019 18172.12 57.08 52694.71 88888.00 2007-01-19 09:07:01.405 019 18172.16 57.12 52694.81 88888.00 2007-01-19 09:07:01.905 019 18172.17 57.11 52694.86 88888.00 2007-01-19 09:07:02.405 019 18172.20 57.07 52694.83 88888.00 2007-01-19 09:07:02.905 019 18172.11 57.02 52694.86 88888.00 2007-01-19 09:07:03.405 019 18172.18 57.02 52694.76 88888.00 2007-01-19 09:07:03.905 019 18172.11 57.07 52694.78 88888.00 2007-01-19 09:07:04.405 019 18172.06 57.05 52694.86 88888.00 2007-01-19 09:07:04.905 019 18172.02 57.03 52694.93 88888.00 2007-01-19 09:07:05.405 019 18172.05 57.06 52694.99 88888.00 2007-01-19 09:07:05.905 019 18172.01 57.13 52695.01 88888.00 2007-01-19 09:07:06.405 019 18171.94 57.13 52694.95 88888.00 2007-01-19 09:07:06.905 019 18172.01 57.14 52694.84 88888.00 2007-01-19 09:07:07.405 019 18171.96 57.19 52694.81 88888.00 2007-01-19 09:07:07.905 019 18171.97 57.24 52694.81 88888.00 2007-01-19 09:07:08.405 019 18172.04 57.26 52694.97 88888.00 2007-01-19 09:07:08.905 019 18172.02 57.21 52694.96 88888.00 2007-01-19 09:07:09.405 019 18172.09 57.16 52694.90 88888.00 2007-01-19 09:07:09.905 019 18172.21 57.09 52694.89 88888.00 2007-01-19 09:07:10.405 019 18172.21 57.05 52694.87 88888.00 2007-01-19 09:07:10.905 019 18172.22 57.05 52694.87 88888.00 2007-01-19 09:07:11.405 019 18172.11 57.03 52694.84 88888.00 2007-01-19 09:07:11.905 019 18172.06 57.00 52694.95 88888.00 2007-01-19 09:07:12.405 019 18172.05 57.02 52694.86 88888.00 2007-01-19 09:07:12.905 019 18172.12 57.05 52694.82 88888.00 2007-01-19 09:07:13.405 019 18172.06 57.14 52694.78 88888.00 2007-01-19 09:07:13.905 019 18172.09 57.08 52694.70 88888.00 2007-01-19 09:07:14.405 019 18172.07 57.09 52694.73 88888.00 2007-01-19 09:07:14.905 019 18172.07 57.09 52694.74 88888.00 2007-01-19 09:07:15.405 019 18172.11 57.09 52694.73 88888.00 2007-01-19 09:07:15.905 019 18172.13 57.12 52694.83 88888.00 2007-01-19 09:07:16.405 019 18172.06 57.11 52694.83 88888.00 2007-01-19 09:07:16.905 019 18172.12 57.07 52694.90 88888.00 2007-01-19 09:07:17.405 019 18172.10 57.03 52694.87 88888.00 2007-01-19 09:07:17.905 019 18171.98 57.11 52694.87 88888.00 2007-01-19 09:07:18.405 019 18172.12 57.10 52694.87 88888.00 2007-01-19 09:07:18.905 019 18172.07 57.09 52694.90 88888.00 2007-01-19 09:07:19.405 019 18172.09 57.09 52694.83 88888.00 2007-01-19 09:07:19.905 019 18172.12 57.07 52694.90 88888.00 2007-01-19 09:07:20.405 019 18172.01 57.06 52694.95 88888.00 2007-01-19 09:07:20.905 019 18172.00 56.99 52694.93 88888.00 2007-01-19 09:07:21.405 019 18171.94 56.98 52694.96 88888.00 2007-01-19 09:07:21.905 019 18171.85 57.07 52694.90 88888.00 2007-01-19 09:07:22.405 019 18171.85 57.06 52694.85 88888.00 2007-01-19 09:07:22.905 019 18171.85 57.05 52694.83 88888.00 2007-01-19 09:07:23.405 019 18171.79 57.10 52694.84 88888.00 2007-01-19 09:07:23.905 019 18171.89 57.15 52694.78 88888.00 2007-01-19 09:07:24.405 019 18171.95 57.10 52694.66 88888.00 2007-01-19 09:07:24.905 019 18171.87 57.08 52694.67 88888.00 2007-01-19 09:07:25.405 019 18171.85 57.03 52694.69 88888.00 2007-01-19 09:07:25.905 019 18171.86 57.04 52694.64 88888.00 2007-01-19 09:07:26.405 019 18171.79 57.09 52694.72 88888.00 2007-01-19 09:07:26.905 019 18171.77 57.12 52694.84 88888.00 2007-01-19 09:07:27.405 019 18171.74 57.12 52694.81 88888.00 2007-01-19 09:07:27.905 019 18171.62 57.07 52694.73 88888.00 2007-01-19 09:07:28.405 019 18171.68 57.09 52694.69 88888.00 2007-01-19 09:07:28.905 019 18171.67 57.14 52694.60 88888.00 2007-01-19 09:07:29.405 019 18171.65 57.11 52694.61 88888.00 2007-01-19 09:07:29.905 019 18171.68 57.10 52694.67 88888.00 2007-01-19 09:07:30.405 019 18171.68 57.09 52694.76 88888.00 2007-01-19 09:07:30.905 019 18171.76 57.13 52694.87 88888.00 2007-01-19 09:07:31.405 019 18171.88 57.10 52694.89 88888.00 2007-01-19 09:07:31.905 019 18171.79 57.14 52694.82 88888.00 2007-01-19 09:07:32.405 019 18171.76 57.09 52694.83 88888.00 2007-01-19 09:07:32.905 019 18171.72 57.03 52694.87 88888.00 2007-01-19 09:07:33.405 019 18171.63 57.06 52694.76 88888.00 2007-01-19 09:07:33.905 019 18171.73 57.05 52694.74 88888.00 2007-01-19 09:07:34.405 019 18171.76 56.90 52694.73 88888.00 2007-01-19 09:07:34.905 019 18171.72 56.88 52694.76 88888.00 2007-01-19 09:07:35.405 019 18171.65 56.84 52694.77 88888.00 2007-01-19 09:07:35.905 019 18171.58 56.89 52694.80 88888.00 2007-01-19 09:07:36.405 019 18171.51 56.91 52694.76 88888.00 2007-01-19 09:07:36.905 019 18171.63 56.95 52694.85 88888.00 2007-01-19 09:07:37.405 019 18171.69 56.92 52694.85 88888.00 2007-01-19 09:07:37.905 019 18171.76 56.83 52694.82 88888.00 2007-01-19 09:07:38.405 019 18171.73 56.82 52694.85 88888.00 2007-01-19 09:07:38.905 019 18171.72 56.80 52694.82 88888.00 2007-01-19 09:07:39.405 019 18171.61 56.82 52694.84 88888.00 2007-01-19 09:07:39.905 019 18171.57 56.84 52694.90 88888.00 2007-01-19 09:07:40.405 019 18171.61 56.86 52694.96 88888.00 2007-01-19 09:07:40.905 019 18171.54 56.83 52694.99 88888.00 2007-01-19 09:07:41.405 019 18171.52 56.78 52695.10 88888.00 2007-01-19 09:07:41.905 019 18171.66 56.76 52695.11 88888.00 2007-01-19 09:07:42.405 019 18171.77 56.78 52695.00 88888.00 2007-01-19 09:07:42.905 019 18171.90 56.76 52694.94 88888.00 2007-01-19 09:07:43.405 019 18171.88 56.74 52694.92 88888.00 2007-01-19 09:07:43.905 019 18171.86 56.71 52694.92 88888.00 2007-01-19 09:07:44.405 019 18171.74 56.76 52694.86 88888.00 2007-01-19 09:07:44.905 019 18171.72 56.79 52694.90 88888.00 2007-01-19 09:07:45.405 019 18171.69 56.79 52694.93 88888.00 2007-01-19 09:07:45.905 019 18171.60 56.77 52694.95 88888.00 2007-01-19 09:07:46.405 019 18171.56 56.73 52694.95 88888.00 2007-01-19 09:07:46.905 019 18171.60 56.64 52694.95 88888.00 2007-01-19 09:07:47.405 019 18171.65 56.76 52694.93 88888.00 2007-01-19 09:07:47.905 019 18171.78 56.73 52694.90 88888.00 2007-01-19 09:07:48.405 019 18171.72 56.65 52694.87 88888.00 2007-01-19 09:07:48.905 019 18171.67 56.68 52694.95 88888.00 2007-01-19 09:07:49.405 019 18171.62 56.71 52695.10 88888.00 2007-01-19 09:07:49.905 019 18171.63 56.72 52695.06 88888.00 2007-01-19 09:07:50.405 019 18171.61 56.70 52695.02 88888.00 2007-01-19 09:07:50.905 019 18171.49 56.67 52694.99 88888.00 2007-01-19 09:07:51.405 019 18171.46 56.67 52694.98 88888.00 2007-01-19 09:07:51.905 019 18171.57 56.70 52694.95 88888.00 2007-01-19 09:07:52.405 019 18171.56 56.71 52694.96 88888.00 2007-01-19 09:07:52.905 019 18171.55 56.71 52694.97 88888.00 2007-01-19 09:07:53.405 019 18171.54 56.67 52694.98 88888.00 2007-01-19 09:07:53.905 019 18171.51 56.69 52694.98 88888.00 2007-01-19 09:07:54.405 019 18171.55 56.63 52694.88 88888.00 2007-01-19 09:07:54.905 019 18171.52 56.51 52694.80 88888.00 2007-01-19 09:07:55.405 019 18171.61 56.52 52694.69 88888.00 2007-01-19 09:07:55.905 019 18171.64 56.58 52694.74 88888.00 2007-01-19 09:07:56.405 019 18171.56 56.59 52694.83 88888.00 2007-01-19 09:07:56.905 019 18171.58 56.66 52694.76 88888.00 2007-01-19 09:07:57.405 019 18171.61 56.64 52694.76 88888.00 2007-01-19 09:07:57.905 019 18171.54 56.57 52694.81 88888.00 2007-01-19 09:07:58.405 019 18171.50 56.58 52694.97 88888.00 2007-01-19 09:07:58.905 019 18171.46 56.62 52695.08 88888.00 2007-01-19 09:07:59.405 019 18171.49 56.61 52695.07 88888.00 2007-01-19 09:07:59.905 019 18171.51 56.56 52695.11 88888.00 2007-01-19 09:08:00.405 019 18171.46 56.51 52695.17 88888.00 2007-01-19 09:08:00.905 019 18171.46 56.56 52695.12 88888.00 2007-01-19 09:08:01.405 019 18171.53 56.59 52695.10 88888.00 2007-01-19 09:08:01.905 019 18171.52 56.61 52695.00 88888.00 2007-01-19 09:08:02.405 019 18171.46 56.59 52695.05 88888.00 2007-01-19 09:08:02.905 019 18171.37 56.65 52695.11 88888.00 2007-01-19 09:08:03.405 019 18171.44 56.71 52695.12 88888.00 2007-01-19 09:08:03.905 019 18171.35 56.81 52695.11 88888.00 2007-01-19 09:08:04.405 019 18171.32 56.75 52695.12 88888.00 2007-01-19 09:08:04.905 019 18171.31 56.74 52695.02 88888.00 2007-01-19 09:08:05.405 019 18171.36 56.79 52695.05 88888.00 2007-01-19 09:08:05.905 019 18171.39 56.81 52695.17 88888.00 2007-01-19 09:08:06.405 019 18171.44 56.67 52695.08 88888.00 2007-01-19 09:08:06.905 019 18171.42 56.61 52695.07 88888.00 2007-01-19 09:08:07.405 019 18171.42 56.66 52694.94 88888.00 2007-01-19 09:08:07.905 019 18171.49 56.71 52694.87 88888.00 2007-01-19 09:08:08.405 019 18171.44 56.75 52694.90 88888.00 2007-01-19 09:08:08.905 019 18171.37 56.76 52694.90 88888.00 2007-01-19 09:08:09.405 019 18171.43 56.78 52694.93 88888.00 2007-01-19 09:08:09.905 019 18171.44 56.74 52695.04 88888.00 2007-01-19 09:08:10.405 019 18171.42 56.74 52695.05 88888.00 2007-01-19 09:08:10.905 019 18171.42 56.74 52695.10 88888.00 2007-01-19 09:08:11.405 019 18171.49 56.82 52695.10 88888.00 2007-01-19 09:08:11.905 019 18171.49 56.79 52695.06 88888.00 2007-01-19 09:08:12.405 019 18171.53 56.74 52695.04 88888.00 2007-01-19 09:08:12.905 019 18171.57 56.76 52695.11 88888.00 2007-01-19 09:08:13.405 019 18171.41 56.78 52695.16 88888.00 2007-01-19 09:08:13.905 019 18171.30 56.82 52695.17 88888.00 2007-01-19 09:08:14.405 019 18171.32 56.83 52695.13 88888.00 2007-01-19 09:08:14.905 019 18171.43 56.84 52695.12 88888.00 2007-01-19 09:08:15.405 019 18171.44 56.78 52694.99 88888.00 2007-01-19 09:08:15.905 019 18171.31 56.81 52695.08 88888.00 2007-01-19 09:08:16.405 019 18171.35 56.80 52695.20 88888.00 2007-01-19 09:08:16.905 019 18171.40 56.80 52695.09 88888.00 2007-01-19 09:08:17.405 019 18171.37 56.84 52695.04 88888.00 2007-01-19 09:08:17.905 019 18171.36 56.81 52695.02 88888.00 2007-01-19 09:08:18.405 019 18171.28 56.74 52695.10 88888.00 2007-01-19 09:08:18.905 019 18171.28 56.67 52695.12 88888.00 2007-01-19 09:08:19.405 019 18171.30 56.67 52695.15 88888.00 2007-01-19 09:08:19.905 019 18171.40 56.74 52695.09 88888.00 2007-01-19 09:08:20.405 019 18171.33 56.82 52695.13 88888.00 2007-01-19 09:08:20.905 019 18171.26 56.83 52695.07 88888.00 2007-01-19 09:08:21.405 019 18171.28 56.85 52695.13 88888.00 2007-01-19 09:08:21.905 019 18171.23 56.91 52695.04 88888.00 2007-01-19 09:08:22.405 019 18171.31 56.94 52694.97 88888.00 2007-01-19 09:08:22.905 019 18171.23 56.87 52694.92 88888.00 2007-01-19 09:08:23.405 019 18171.21 56.78 52695.02 88888.00 2007-01-19 09:08:23.905 019 18171.20 56.74 52695.13 88888.00 2007-01-19 09:08:24.405 019 18171.09 56.75 52695.15 88888.00 2007-01-19 09:08:24.905 019 18171.08 56.73 52694.99 88888.00 2007-01-19 09:08:25.405 019 18171.25 56.78 52694.95 88888.00 2007-01-19 09:08:25.905 019 18171.35 56.77 52694.88 88888.00 2007-01-19 09:08:26.405 019 18171.43 56.73 52694.99 88888.00 2007-01-19 09:08:26.905 019 18171.51 56.73 52695.05 88888.00 2007-01-19 09:08:27.405 019 18171.73 56.77 52695.02 88888.00 2007-01-19 09:08:27.905 019 18171.65 56.76 52695.16 88888.00 2007-01-19 09:08:28.405 019 18171.66 56.73 52695.13 88888.00 2007-01-19 09:08:28.905 019 18171.67 56.83 52695.11 88888.00 2007-01-19 09:08:29.405 019 18171.56 56.79 52695.06 88888.00 2007-01-19 09:08:29.905 019 18171.65 56.74 52694.90 88888.00 2007-01-19 09:08:30.405 019 18171.76 56.84 52694.92 88888.00 2007-01-19 09:08:30.905 019 18171.85 56.88 52694.87 88888.00 2007-01-19 09:08:31.405 019 18171.80 56.94 52694.90 88888.00 2007-01-19 09:08:31.905 019 18171.73 56.92 52695.07 88888.00 2007-01-19 09:08:32.405 019 18171.66 56.99 52695.13 88888.00 2007-01-19 09:08:32.905 019 18171.66 57.02 52695.17 88888.00 2007-01-19 09:08:33.405 019 18171.66 57.00 52695.15 88888.00 2007-01-19 09:08:33.905 019 18171.69 56.94 52695.09 88888.00 2007-01-19 09:08:34.405 019 18171.72 56.90 52695.04 88888.00 2007-01-19 09:08:34.905 019 18171.76 56.87 52695.01 88888.00 2007-01-19 09:08:35.405 019 18171.90 56.84 52695.06 88888.00 2007-01-19 09:08:35.905 019 18171.73 56.90 52695.05 88888.00 2007-01-19 09:08:36.405 019 18171.76 56.91 52695.00 88888.00 2007-01-19 09:08:36.905 019 18171.75 56.91 52695.10 88888.00 2007-01-19 09:08:37.405 019 18171.82 56.87 52695.15 88888.00 2007-01-19 09:08:37.905 019 18171.80 56.82 52695.13 88888.00 2007-01-19 09:08:38.405 019 18171.79 56.78 52695.01 88888.00 2007-01-19 09:08:38.905 019 18171.88 56.66 52694.96 88888.00 2007-01-19 09:08:39.405 019 18171.88 56.67 52694.94 88888.00 2007-01-19 09:08:39.905 019 18171.90 56.54 52695.08 88888.00 2007-01-19 09:08:40.405 019 18171.89 56.56 52695.06 88888.00 2007-01-19 09:08:40.905 019 18171.90 56.63 52695.09 88888.00 2007-01-19 09:08:41.405 019 18171.87 56.68 52695.09 88888.00 2007-01-19 09:08:41.905 019 18171.89 56.68 52695.10 88888.00 2007-01-19 09:08:42.405 019 18171.96 56.65 52695.09 88888.00 2007-01-19 09:08:42.905 019 18172.01 56.56 52695.07 88888.00 2007-01-19 09:08:43.405 019 18171.89 56.54 52695.09 88888.00 2007-01-19 09:08:43.905 019 18171.73 56.57 52695.17 88888.00 2007-01-19 09:08:44.405 019 18171.89 56.58 52695.18 88888.00 2007-01-19 09:08:44.905 019 18171.91 56.56 52695.08 88888.00 2007-01-19 09:08:45.405 019 18171.93 56.49 52695.04 88888.00 2007-01-19 09:08:45.905 019 18172.02 56.45 52694.99 88888.00 2007-01-19 09:08:46.405 019 18171.94 56.51 52694.92 88888.00 2007-01-19 09:08:46.905 019 18172.04 56.54 52694.86 88888.00 2007-01-19 09:08:47.405 019 18172.05 56.50 52694.90 88888.00 2007-01-19 09:08:47.905 019 18172.04 56.51 52694.95 88888.00 2007-01-19 09:08:48.405 019 18172.09 56.51 52695.00 88888.00 2007-01-19 09:08:48.905 019 18172.06 56.52 52695.00 88888.00 2007-01-19 09:08:49.405 019 18171.97 56.59 52694.95 88888.00 2007-01-19 09:08:49.905 019 18171.99 56.55 52694.93 88888.00 2007-01-19 09:08:50.405 019 18171.97 56.57 52694.95 88888.00 2007-01-19 09:08:50.905 019 18171.98 56.66 52694.98 88888.00 2007-01-19 09:08:51.405 019 18171.87 56.66 52694.99 88888.00 2007-01-19 09:08:51.905 019 18171.85 56.67 52695.02 88888.00 2007-01-19 09:08:52.405 019 18171.94 56.65 52695.00 88888.00 2007-01-19 09:08:52.905 019 18171.95 56.67 52694.88 88888.00 2007-01-19 09:08:53.405 019 18171.85 56.79 52694.90 88888.00 2007-01-19 09:08:53.905 019 18171.83 56.78 52694.88 88888.00 2007-01-19 09:08:54.405 019 18171.80 56.76 52694.96 88888.00 2007-01-19 09:08:54.905 019 18171.82 56.76 52695.04 88888.00 2007-01-19 09:08:55.405 019 18171.72 56.73 52695.06 88888.00 2007-01-19 09:08:55.905 019 18171.74 56.80 52695.11 88888.00 2007-01-19 09:08:56.405 019 18171.74 56.79 52695.07 88888.00 2007-01-19 09:08:56.905 019 18171.72 56.82 52694.97 88888.00 2007-01-19 09:08:57.405 019 18171.74 56.79 52695.05 88888.00 2007-01-19 09:08:57.905 019 18171.66 56.79 52695.06 88888.00 2007-01-19 09:08:58.405 019 18171.65 56.74 52695.01 88888.00 2007-01-19 09:08:58.905 019 18171.62 56.75 52694.99 88888.00 2007-01-19 09:08:59.405 019 18171.61 56.79 52694.97 88888.00 2007-01-19 09:08:59.905 019 18171.53 56.80 52694.90 88888.00 2007-01-19 09:09:00.405 019 18171.52 56.78 52694.87 88888.00 2007-01-19 09:09:00.905 019 18171.50 56.75 52694.97 88888.00 2007-01-19 09:09:01.405 019 18171.49 56.88 52694.94 88888.00 2007-01-19 09:09:01.905 019 18171.53 56.97 52695.00 88888.00 2007-01-19 09:09:02.405 019 18171.63 56.90 52695.00 88888.00 2007-01-19 09:09:02.905 019 18171.57 56.95 52695.02 88888.00 2007-01-19 09:09:03.405 019 18171.46 57.03 52694.98 88888.00 2007-01-19 09:09:03.905 019 18171.50 57.04 52694.90 88888.00 2007-01-19 09:09:04.405 019 18171.43 57.04 52695.00 88888.00 2007-01-19 09:09:04.905 019 18171.52 56.94 52695.06 88888.00 2007-01-19 09:09:05.405 019 18171.60 56.85 52695.05 88888.00 2007-01-19 09:09:05.905 019 18171.64 56.81 52695.08 88888.00 2007-01-19 09:09:06.405 019 18171.66 56.71 52695.16 88888.00 2007-01-19 09:09:06.905 019 18171.54 56.75 52695.27 88888.00 2007-01-19 09:09:07.405 019 18171.50 56.83 52695.19 88888.00 2007-01-19 09:09:07.905 019 18171.60 56.82 52695.07 88888.00 2007-01-19 09:09:08.405 019 18171.60 56.83 52695.04 88888.00 2007-01-19 09:09:08.905 019 18171.50 56.84 52694.97 88888.00 2007-01-19 09:09:09.405 019 18171.53 56.78 52694.85 88888.00 2007-01-19 09:09:09.905 019 18171.58 56.81 52694.83 88888.00 2007-01-19 09:09:10.405 019 18171.73 56.76 52694.75 88888.00 2007-01-19 09:09:10.905 019 18171.69 56.68 52694.71 88888.00 2007-01-19 09:09:11.405 019 18171.58 56.66 52694.71 88888.00 2007-01-19 09:09:11.905 019 18171.55 56.63 52694.77 88888.00 2007-01-19 09:09:12.405 019 18171.52 56.61 52694.67 88888.00 2007-01-19 09:09:12.905 019 18171.58 56.64 52694.70 88888.00 2007-01-19 09:09:13.405 019 18171.60 56.56 52694.59 88888.00 2007-01-19 09:09:13.905 019 18171.53 56.56 52694.53 88888.00 2007-01-19 09:09:14.405 019 18171.45 56.58 52694.71 88888.00 2007-01-19 09:09:14.905 019 18171.47 56.59 52694.71 88888.00 2007-01-19 09:09:15.405 019 18171.44 56.55 52694.75 88888.00 2007-01-19 09:09:15.905 019 18171.44 56.48 52694.82 88888.00 2007-01-19 09:09:16.405 019 18171.49 56.48 52694.71 88888.00 2007-01-19 09:09:16.905 019 18171.46 56.51 52694.72 88888.00 2007-01-19 09:09:17.405 019 18171.45 56.52 52694.69 88888.00 2007-01-19 09:09:17.905 019 18171.45 56.51 52694.77 88888.00 2007-01-19 09:09:18.405 019 18171.54 56.49 52694.80 88888.00 2007-01-19 09:09:18.905 019 18171.60 56.46 52694.73 88888.00 2007-01-19 09:09:19.405 019 18171.52 56.50 52694.70 88888.00 2007-01-19 09:09:19.905 019 18171.50 56.51 52694.73 88888.00 2007-01-19 09:09:20.405 019 18171.54 56.52 52694.76 88888.00 2007-01-19 09:09:20.905 019 18171.44 56.50 52694.71 88888.00 2007-01-19 09:09:21.405 019 18171.33 56.51 52694.82 88888.00 2007-01-19 09:09:21.905 019 18171.36 56.51 52694.89 88888.00 2007-01-19 09:09:22.405 019 18171.36 56.55 52694.92 88888.00 2007-01-19 09:09:22.905 019 18171.24 56.52 52694.82 88888.00 2007-01-19 09:09:23.405 019 18171.22 56.53 52694.83 88888.00 2007-01-19 09:09:23.905 019 18171.11 56.57 52694.87 88888.00 2007-01-19 09:09:24.405 019 18171.01 56.53 52694.92 88888.00 2007-01-19 09:09:24.905 019 18170.95 56.61 52694.98 88888.00 2007-01-19 09:09:25.405 019 18170.90 56.63 52694.93 88888.00 2007-01-19 09:09:25.905 019 18171.02 56.59 52694.86 88888.00 2007-01-19 09:09:26.405 019 18171.02 56.52 52694.88 88888.00 2007-01-19 09:09:26.905 019 18171.01 56.52 52694.88 88888.00 2007-01-19 09:09:27.405 019 18171.08 56.56 52694.96 88888.00 2007-01-19 09:09:27.905 019 18171.01 56.63 52694.89 88888.00 2007-01-19 09:09:28.405 019 18170.98 56.72 52694.96 88888.00 2007-01-19 09:09:28.905 019 18170.95 56.71 52694.90 88888.00 2007-01-19 09:09:29.405 019 18170.86 56.68 52695.01 88888.00 2007-01-19 09:09:29.905 019 18170.81 56.75 52695.02 88888.00 2007-01-19 09:09:30.405 019 18170.96 56.75 52695.17 88888.00 2007-01-19 09:09:30.905 019 18171.02 56.78 52695.09 88888.00 2007-01-19 09:09:31.405 019 18170.92 56.77 52695.08 88888.00 2007-01-19 09:09:31.905 019 18170.95 56.78 52695.18 88888.00 2007-01-19 09:09:32.405 019 18170.95 56.79 52695.23 88888.00 2007-01-19 09:09:32.905 019 18170.84 56.72 52695.02 88888.00 2007-01-19 09:09:33.405 019 18170.88 56.73 52694.90 88888.00 2007-01-19 09:09:33.905 019 18170.97 56.81 52694.84 88888.00 2007-01-19 09:09:34.405 019 18171.01 56.84 52694.96 88888.00 2007-01-19 09:09:34.905 019 18171.14 56.84 52695.06 88888.00 2007-01-19 09:09:35.405 019 18171.20 56.87 52695.02 88888.00 2007-01-19 09:09:35.905 019 18171.23 56.74 52694.98 88888.00 2007-01-19 09:09:36.405 019 18171.17 56.64 52694.94 88888.00 2007-01-19 09:09:36.905 019 18171.32 56.61 52694.93 88888.00 2007-01-19 09:09:37.405 019 18171.33 56.62 52694.88 88888.00 2007-01-19 09:09:37.905 019 18171.32 56.66 52694.86 88888.00 2007-01-19 09:09:38.405 019 18171.39 56.73 52694.84 88888.00 2007-01-19 09:09:38.905 019 18171.52 56.77 52694.82 88888.00 2007-01-19 09:09:39.405 019 18171.53 56.72 52694.92 88888.00 2007-01-19 09:09:39.905 019 18171.50 56.68 52694.89 88888.00 2007-01-19 09:09:40.405 019 18171.46 56.75 52694.89 88888.00 2007-01-19 09:09:40.905 019 18171.52 56.72 52694.94 88888.00 2007-01-19 09:09:41.405 019 18171.47 56.67 52694.98 88888.00 2007-01-19 09:09:41.905 019 18171.49 56.74 52694.88 88888.00 2007-01-19 09:09:42.405 019 18171.50 56.86 52694.76 88888.00 2007-01-19 09:09:42.905 019 18171.60 56.84 52694.82 88888.00 2007-01-19 09:09:43.405 019 18171.55 56.81 52694.80 88888.00 2007-01-19 09:09:43.905 019 18171.53 56.91 52694.92 88888.00 2007-01-19 09:09:44.405 019 18171.62 56.87 52695.06 88888.00 2007-01-19 09:09:44.905 019 18171.72 56.74 52695.08 88888.00 2007-01-19 09:09:45.405 019 18171.71 56.74 52695.07 88888.00 2007-01-19 09:09:45.905 019 18171.73 56.80 52694.96 88888.00 2007-01-19 09:09:46.405 019 18171.62 56.81 52695.02 88888.00 2007-01-19 09:09:46.905 019 18171.66 56.80 52695.11 88888.00 2007-01-19 09:09:47.405 019 18171.72 56.80 52695.02 88888.00 2007-01-19 09:09:47.905 019 18171.71 56.84 52694.98 88888.00 2007-01-19 09:09:48.405 019 18171.75 56.87 52695.00 88888.00 2007-01-19 09:09:48.905 019 18171.65 56.83 52695.08 88888.00 2007-01-19 09:09:49.405 019 18171.54 56.88 52695.05 88888.00 2007-01-19 09:09:49.905 019 18171.50 56.92 52694.97 88888.00 2007-01-19 09:09:50.405 019 18171.49 56.89 52694.93 88888.00 2007-01-19 09:09:50.905 019 18171.47 56.89 52694.98 88888.00 2007-01-19 09:09:51.405 019 18171.46 56.96 52695.08 88888.00 2007-01-19 09:09:51.905 019 18171.47 57.00 52695.16 88888.00 2007-01-19 09:09:52.405 019 18171.51 57.05 52695.19 88888.00 2007-01-19 09:09:52.905 019 18171.54 57.00 52695.11 88888.00 2007-01-19 09:09:53.405 019 18171.50 56.88 52695.08 88888.00 2007-01-19 09:09:53.905 019 18171.56 56.96 52695.02 88888.00 2007-01-19 09:09:54.405 019 18171.66 57.03 52694.88 88888.00 2007-01-19 09:09:54.905 019 18171.67 57.10 52694.93 88888.00 2007-01-19 09:09:55.405 019 18171.61 57.02 52694.98 88888.00 2007-01-19 09:09:55.905 019 18171.57 56.96 52694.90 88888.00 2007-01-19 09:09:56.405 019 18171.56 56.90 52694.85 88888.00 2007-01-19 09:09:56.905 019 18171.53 56.89 52694.90 88888.00 2007-01-19 09:09:57.405 019 18171.61 56.86 52694.81 88888.00 2007-01-19 09:09:57.905 019 18171.61 56.83 52694.77 88888.00 2007-01-19 09:09:58.405 019 18171.42 56.97 52694.90 88888.00 2007-01-19 09:09:58.905 019 18171.41 57.03 52694.96 88888.00 2007-01-19 09:09:59.405 019 18171.51 57.03 52695.07 88888.00 2007-01-19 09:09:59.905 019 18171.47 56.98 52695.06 88888.00 2007-01-19 09:10:00.405 019 18171.57 56.96 52695.08 88888.00 2007-01-19 09:10:00.905 019 18171.54 57.01 52695.05 88888.00 2007-01-19 09:10:01.405 019 18171.62 57.03 52694.99 88888.00 2007-01-19 09:10:01.905 019 18171.62 57.00 52695.10 88888.00 2007-01-19 09:10:02.405 019 18171.71 56.97 52694.99 88888.00 2007-01-19 09:10:02.905 019 18171.75 56.98 52694.88 88888.00 2007-01-19 09:10:03.405 019 18171.69 56.87 52694.95 88888.00 2007-01-19 09:10:03.905 019 18171.73 56.87 52695.00 88888.00 2007-01-19 09:10:04.405 019 18171.77 56.91 52694.96 88888.00 2007-01-19 09:10:04.905 019 18171.68 56.92 52694.77 88888.00 2007-01-19 09:10:05.405 019 18171.75 56.88 52694.70 88888.00 2007-01-19 09:10:05.905 019 18171.82 56.87 52694.76 88888.00 2007-01-19 09:10:06.405 019 18171.85 56.99 52694.82 88888.00 2007-01-19 09:10:06.905 019 18171.69 56.98 52694.80 88888.00 2007-01-19 09:10:07.405 019 18171.65 56.99 52694.77 88888.00 2007-01-19 09:10:07.905 019 18171.69 56.94 52694.82 88888.00 2007-01-19 09:10:08.405 019 18171.74 56.96 52694.83 88888.00 2007-01-19 09:10:08.905 019 18171.67 57.02 52694.92 88888.00 2007-01-19 09:10:09.405 019 18171.68 57.01 52694.93 88888.00 2007-01-19 09:10:09.905 019 18171.65 57.04 52694.87 88888.00 2007-01-19 09:10:10.405 019 18171.68 57.04 52694.86 88888.00 2007-01-19 09:10:10.905 019 18171.66 56.98 52694.90 88888.00 2007-01-19 09:10:11.405 019 18171.64 56.98 52694.89 88888.00 2007-01-19 09:10:11.905 019 18171.62 57.03 52694.84 88888.00 2007-01-19 09:10:12.405 019 18171.56 56.96 52694.92 88888.00 2007-01-19 09:10:12.905 019 18171.55 57.00 52694.87 88888.00 2007-01-19 09:10:13.405 019 18171.51 57.05 52695.02 88888.00 2007-01-19 09:10:13.905 019 18171.54 57.06 52695.00 88888.00 2007-01-19 09:10:14.405 019 18171.55 57.15 52694.97 88888.00 2007-01-19 09:10:14.905 019 18171.61 57.12 52695.00 88888.00 2007-01-19 09:10:15.405 019 18171.53 57.12 52695.06 88888.00 2007-01-19 09:10:15.905 019 18171.61 57.18 52695.05 88888.00 2007-01-19 09:10:16.405 019 18171.69 57.19 52695.09 88888.00 2007-01-19 09:10:16.905 019 18171.57 57.25 52695.10 88888.00 2007-01-19 09:10:17.405 019 18171.52 57.35 52695.17 88888.00 2007-01-19 09:10:17.905 019 18171.58 57.38 52695.12 88888.00 2007-01-19 09:10:18.405 019 18171.55 57.35 52695.08 88888.00 2007-01-19 09:10:18.905 019 18171.57 57.37 52695.08 88888.00 2007-01-19 09:10:19.405 019 18171.53 57.38 52695.15 88888.00 2007-01-19 09:10:19.905 019 18171.63 57.35 52695.16 88888.00 2007-01-19 09:10:20.405 019 18171.66 57.44 52695.25 88888.00 2007-01-19 09:10:20.905 019 18171.68 57.48 52695.08 88888.00 2007-01-19 09:10:21.405 019 18171.68 57.53 52695.09 88888.00 2007-01-19 09:10:21.905 019 18171.61 57.55 52695.07 88888.00 2007-01-19 09:10:22.405 019 18171.61 57.58 52695.00 88888.00 2007-01-19 09:10:22.905 019 18171.61 57.69 52695.02 88888.00 2007-01-19 09:10:23.405 019 18171.68 57.69 52695.18 88888.00 2007-01-19 09:10:23.905 019 18171.84 57.58 52695.28 88888.00 2007-01-19 09:10:24.405 019 18171.93 57.62 52695.11 88888.00 2007-01-19 09:10:24.905 019 18171.80 57.56 52695.13 88888.00 2007-01-19 09:10:25.405 019 18171.93 57.53 52695.10 88888.00 2007-01-19 09:10:25.905 019 18171.91 57.53 52694.98 88888.00 2007-01-19 09:10:26.405 019 18171.83 57.56 52694.96 88888.00 2007-01-19 09:10:26.905 019 18171.80 57.63 52695.02 88888.00 2007-01-19 09:10:27.405 019 18171.95 57.68 52694.99 88888.00 2007-01-19 09:10:27.905 019 18172.00 57.71 52695.25 88888.00 2007-01-19 09:10:28.405 019 18171.94 57.71 52695.22 88888.00 2007-01-19 09:10:28.905 019 18171.98 57.73 52695.17 88888.00 2007-01-19 09:10:29.405 019 18172.09 57.68 52695.28 88888.00 2007-01-19 09:10:29.905 019 18171.97 57.63 52695.31 88888.00 2007-01-19 09:10:30.405 019 18172.11 57.66 52695.29 88888.00 2007-01-19 09:10:30.905 019 18172.20 57.69 52695.43 88888.00 2007-01-19 09:10:31.405 019 18172.19 57.74 52695.33 88888.00 2007-01-19 09:10:31.905 019 18172.15 57.76 52695.33 88888.00 2007-01-19 09:10:32.405 019 18172.21 57.78 52695.29 88888.00 2007-01-19 09:10:32.905 019 18172.21 57.76 52695.41 88888.00 2007-01-19 09:10:33.405 019 18172.22 57.68 52695.45 88888.00 2007-01-19 09:10:33.905 019 18172.29 57.74 52695.41 88888.00 2007-01-19 09:10:34.405 019 18172.21 57.80 52695.36 88888.00 2007-01-19 09:10:34.905 019 18172.29 57.72 52695.35 88888.00 2007-01-19 09:10:35.405 019 18172.33 57.70 52695.25 88888.00 2007-01-19 09:10:35.905 019 18172.27 57.70 52695.31 88888.00 2007-01-19 09:10:36.405 019 18172.20 57.68 52695.39 88888.00 2007-01-19 09:10:36.905 019 18172.12 57.75 52695.33 88888.00 2007-01-19 09:10:37.405 019 18172.21 57.76 52695.29 88888.00 2007-01-19 09:10:37.905 019 18172.32 57.76 52695.23 88888.00 2007-01-19 09:10:38.405 019 18172.31 57.73 52695.35 88888.00 2007-01-19 09:10:38.905 019 18172.25 57.79 52695.24 88888.00 2007-01-19 09:10:39.405 019 18172.10 57.74 52695.23 88888.00 2007-01-19 09:10:39.905 019 18172.18 57.81 52695.32 88888.00 2007-01-19 09:10:40.405 019 18172.29 57.82 52695.34 88888.00 2007-01-19 09:10:40.905 019 18172.29 57.82 52695.38 88888.00 2007-01-19 09:10:41.405 019 18172.21 57.83 52695.40 88888.00 2007-01-19 09:10:41.905 019 18172.18 57.90 52695.34 88888.00 2007-01-19 09:10:42.405 019 18172.28 57.82 52695.29 88888.00 2007-01-19 09:10:42.905 019 18172.30 57.80 52695.30 88888.00 2007-01-19 09:10:43.405 019 18172.42 57.76 52695.42 88888.00 2007-01-19 09:10:43.905 019 18172.41 57.80 52695.38 88888.00 2007-01-19 09:10:44.405 019 18172.45 57.84 52695.27 88888.00 2007-01-19 09:10:44.905 019 18172.42 57.84 52695.29 88888.00 2007-01-19 09:10:45.405 019 18172.49 57.87 52695.23 88888.00 2007-01-19 09:10:45.905 019 18172.51 57.84 52695.20 88888.00 2007-01-19 09:10:46.405 019 18172.51 57.73 52695.28 88888.00 2007-01-19 09:10:46.905 019 18172.58 57.68 52695.21 88888.00 2007-01-19 09:10:47.405 019 18172.56 57.61 52695.20 88888.00 2007-01-19 09:10:47.905 019 18172.58 57.67 52695.18 88888.00 2007-01-19 09:10:48.405 019 18172.53 57.68 52695.10 88888.00 2007-01-19 09:10:48.905 019 18172.53 57.73 52695.11 88888.00 2007-01-19 09:10:49.405 019 18172.47 57.72 52695.06 88888.00 2007-01-19 09:10:49.905 019 18172.42 57.77 52695.02 88888.00 2007-01-19 09:10:50.405 019 18172.50 57.74 52694.99 88888.00 2007-01-19 09:10:50.905 019 18172.51 57.65 52695.01 88888.00 2007-01-19 09:10:51.405 019 18172.50 57.65 52694.97 88888.00 2007-01-19 09:10:51.905 019 18172.47 57.68 52694.93 88888.00 2007-01-19 09:10:52.405 019 18172.41 57.76 52694.88 88888.00 2007-01-19 09:10:52.905 019 18172.51 57.79 52695.02 88888.00 2007-01-19 09:10:53.405 019 18172.45 57.79 52695.11 88888.00 2007-01-19 09:10:53.905 019 18172.44 57.73 52695.04 88888.00 2007-01-19 09:10:54.405 019 18172.56 57.68 52694.98 88888.00 2007-01-19 09:10:54.905 019 18172.54 57.63 52694.90 88888.00 2007-01-19 09:10:55.405 019 18172.52 57.66 52694.96 88888.00 2007-01-19 09:10:55.905 019 18172.48 57.71 52694.99 88888.00 2007-01-19 09:10:56.405 019 18172.50 57.68 52694.94 88888.00 2007-01-19 09:10:56.905 019 18172.48 57.70 52694.94 88888.00 2007-01-19 09:10:57.405 019 18172.47 57.69 52694.94 88888.00 2007-01-19 09:10:57.905 019 18172.42 57.70 52694.99 88888.00 2007-01-19 09:10:58.405 019 18172.50 57.62 52694.94 88888.00 2007-01-19 09:10:58.905 019 18172.49 57.65 52694.89 88888.00 2007-01-19 09:10:59.405 019 18172.51 57.71 52694.83 88888.00 2007-01-19 09:10:59.905 019 18172.41 57.82 52694.86 88888.00 2007-01-19 09:11:00.405 019 18172.49 57.74 52694.94 88888.00 2007-01-19 09:11:00.905 019 18172.42 57.70 52694.89 88888.00 2007-01-19 09:11:01.405 019 18172.32 57.75 52694.92 88888.00 2007-01-19 09:11:01.905 019 18172.34 57.74 52694.97 88888.00 2007-01-19 09:11:02.405 019 18172.23 57.72 52694.92 88888.00 2007-01-19 09:11:02.905 019 18172.29 57.70 52694.86 88888.00 2007-01-19 09:11:03.405 019 18172.29 57.68 52695.04 88888.00 2007-01-19 09:11:03.905 019 18172.33 57.64 52695.00 88888.00 2007-01-19 09:11:04.405 019 18172.31 57.61 52694.93 88888.00 2007-01-19 09:11:04.905 019 18172.40 57.74 52695.00 88888.00 2007-01-19 09:11:05.405 019 18172.39 57.74 52695.01 88888.00 2007-01-19 09:11:05.905 019 18172.23 57.65 52694.96 88888.00 2007-01-19 09:11:06.405 019 18172.27 57.68 52695.05 88888.00 2007-01-19 09:11:06.905 019 18172.36 57.66 52695.08 88888.00 2007-01-19 09:11:07.405 019 18172.33 57.54 52695.08 88888.00 2007-01-19 09:11:07.905 019 18172.29 57.58 52695.08 88888.00 2007-01-19 09:11:08.405 019 18172.30 57.62 52695.04 88888.00 2007-01-19 09:11:08.905 019 18172.29 57.63 52695.07 88888.00 2007-01-19 09:11:09.405 019 18172.29 57.64 52695.05 88888.00 2007-01-19 09:11:09.905 019 18172.31 57.70 52695.10 88888.00 2007-01-19 09:11:10.405 019 18172.38 57.70 52695.13 88888.00 2007-01-19 09:11:10.905 019 18172.43 57.70 52695.07 88888.00 2007-01-19 09:11:11.405 019 18172.40 57.67 52694.93 88888.00 2007-01-19 09:11:11.905 019 18172.53 57.73 52695.00 88888.00 2007-01-19 09:11:12.405 019 18172.55 57.70 52695.13 88888.00 2007-01-19 09:11:12.905 019 18172.56 57.59 52695.09 88888.00 2007-01-19 09:11:13.405 019 18172.56 57.63 52694.88 88888.00 2007-01-19 09:11:13.905 019 18172.62 57.75 52694.77 88888.00 2007-01-19 09:11:14.405 019 18172.67 57.83 52694.94 88888.00 2007-01-19 09:11:14.905 019 18172.59 57.76 52695.13 88888.00 2007-01-19 09:11:15.405 019 18172.55 57.80 52695.17 88888.00 2007-01-19 09:11:15.905 019 18172.51 57.82 52695.07 88888.00 2007-01-19 09:11:16.405 019 18172.51 57.82 52695.05 88888.00 2007-01-19 09:11:16.905 019 18172.49 57.81 52695.08 88888.00 2007-01-19 09:11:17.405 019 18172.48 57.88 52695.04 88888.00 2007-01-19 09:11:17.905 019 18172.59 57.99 52694.97 88888.00 2007-01-19 09:11:18.402 019 18172.58 58.01 52695.04 88888.00 2007-01-19 09:11:18.902 019 18172.65 57.98 52695.06 88888.00 2007-01-19 09:11:19.402 019 18172.55 58.01 52694.99 88888.00 2007-01-19 09:11:19.902 019 18172.55 58.01 52694.95 88888.00 2007-01-19 09:11:20.402 019 18172.56 57.92 52695.00 88888.00 2007-01-19 09:11:20.902 019 18172.50 57.84 52695.06 88888.00 2007-01-19 09:11:21.402 019 18172.42 57.82 52695.15 88888.00 2007-01-19 09:11:21.902 019 18172.59 57.90 52695.12 88888.00 2007-01-19 09:11:22.402 019 18172.65 58.00 52695.10 88888.00 2007-01-19 09:11:22.902 019 18172.76 58.03 52695.07 88888.00 2007-01-19 09:11:23.402 019 18172.73 58.06 52695.09 88888.00 2007-01-19 09:11:23.902 019 18172.64 58.14 52695.10 88888.00 2007-01-19 09:11:24.402 019 18172.64 58.05 52695.15 88888.00 2007-01-19 09:11:24.902 019 18172.74 58.03 52695.09 88888.00 2007-01-19 09:11:25.402 019 18172.77 58.04 52695.11 88888.00 2007-01-19 09:11:25.902 019 18172.64 58.03 52695.12 88888.00 2007-01-19 09:11:26.402 019 18172.44 58.03 52695.17 88888.00 2007-01-19 09:11:26.902 019 18172.43 58.03 52695.20 88888.00 2007-01-19 09:11:27.402 019 18172.47 58.06 52695.20 88888.00 2007-01-19 09:11:27.902 019 18172.62 58.04 52695.16 88888.00 2007-01-19 09:11:28.402 019 18172.65 58.03 52695.17 88888.00 2007-01-19 09:11:28.902 019 18172.59 58.10 52695.08 88888.00 2007-01-19 09:11:29.402 019 18172.60 58.10 52695.05 88888.00 2007-01-19 09:11:29.902 019 18172.60 58.05 52695.06 88888.00 2007-01-19 09:11:30.402 019 18172.62 58.14 52695.13 88888.00 2007-01-19 09:11:30.902 019 18172.71 58.22 52695.16 88888.00 2007-01-19 09:11:31.402 019 18172.80 58.25 52695.20 88888.00 2007-01-19 09:11:31.902 019 18172.84 58.15 52695.20 88888.00 2007-01-19 09:11:32.402 019 18172.75 58.13 52695.18 88888.00 2007-01-19 09:11:32.902 019 18172.69 58.15 52695.13 88888.00 2007-01-19 09:11:33.402 019 18172.64 58.15 52695.16 88888.00 2007-01-19 09:11:33.902 019 18172.78 58.16 52695.17 88888.00 2007-01-19 09:11:34.402 019 18172.91 58.10 52695.06 88888.00 2007-01-19 09:11:34.902 019 18172.86 58.10 52694.98 88888.00 2007-01-19 09:11:35.402 019 18172.95 58.09 52694.95 88888.00 2007-01-19 09:11:35.902 019 18172.95 58.05 52694.89 88888.00 2007-01-19 09:11:36.402 019 18172.95 57.98 52694.88 88888.00 2007-01-19 09:11:36.902 019 18172.94 57.96 52694.95 88888.00 2007-01-19 09:11:37.402 019 18172.95 57.99 52694.94 88888.00 2007-01-19 09:11:37.902 019 18172.96 57.86 52694.89 88888.00 2007-01-19 09:11:38.402 019 18172.95 57.91 52694.90 88888.00 2007-01-19 09:11:38.902 019 18172.94 57.94 52694.96 88888.00 2007-01-19 09:11:39.402 019 18172.92 57.89 52695.02 88888.00 2007-01-19 09:11:39.902 019 18172.95 57.87 52695.07 88888.00 2007-01-19 09:11:40.402 019 18173.06 57.86 52695.09 88888.00 2007-01-19 09:11:40.902 019 18173.03 57.84 52694.92 88888.00 2007-01-19 09:11:41.402 019 18173.01 57.76 52694.84 88888.00 2007-01-19 09:11:41.902 019 18172.87 57.85 52694.95 88888.00 2007-01-19 09:11:42.402 019 18172.78 57.89 52694.96 88888.00 2007-01-19 09:11:42.902 019 18172.82 57.81 52694.96 88888.00 2007-01-19 09:11:43.402 019 18172.82 57.74 52694.97 88888.00 2007-01-19 09:11:43.902 019 18172.83 57.70 52695.00 88888.00 2007-01-19 09:11:44.402 019 18172.84 57.66 52694.93 88888.00 2007-01-19 09:11:44.902 019 18172.84 57.62 52694.89 88888.00 2007-01-19 09:11:45.402 019 18172.69 57.67 52694.93 88888.00 2007-01-19 09:11:45.902 019 18172.70 57.59 52694.94 88888.00 2007-01-19 09:11:46.402 019 18172.69 57.55 52694.82 88888.00 2007-01-19 09:11:46.902 019 18172.66 57.53 52694.77 88888.00 2007-01-19 09:11:47.402 019 18172.67 57.55 52694.84 88888.00 2007-01-19 09:11:47.902 019 18172.61 57.57 52694.72 88888.00 2007-01-19 09:11:48.402 019 18172.55 57.51 52694.76 88888.00 2007-01-19 09:11:48.902 019 18172.53 57.49 52694.71 88888.00 2007-01-19 09:11:49.402 019 18172.48 57.51 52694.72 88888.00 2007-01-19 09:11:49.902 019 18172.45 57.48 52694.70 88888.00 2007-01-19 09:11:50.402 019 18172.42 57.42 52694.65 88888.00 2007-01-19 09:11:50.902 019 18172.38 57.48 52694.64 88888.00 2007-01-19 09:11:51.402 019 18172.37 57.57 52694.64 88888.00 2007-01-19 09:11:51.902 019 18172.34 57.57 52694.71 88888.00 2007-01-19 09:11:52.402 019 18172.33 57.52 52694.64 88888.00 2007-01-19 09:11:52.902 019 18172.33 57.47 52694.62 88888.00 2007-01-19 09:11:53.402 019 18172.20 57.54 52694.65 88888.00 2007-01-19 09:11:53.902 019 18172.33 57.50 52694.69 88888.00 2007-01-19 09:11:54.402 019 18172.29 57.44 52694.80 88888.00 2007-01-19 09:11:54.902 019 18172.22 57.43 52694.75 88888.00 2007-01-19 09:11:55.402 019 18172.23 57.49 52694.63 88888.00 2007-01-19 09:11:55.902 019 18172.13 57.55 52694.53 88888.00 2007-01-19 09:11:56.402 019 18172.19 57.46 52694.55 88888.00 2007-01-19 09:11:56.902 019 18172.27 57.45 52694.61 88888.00 2007-01-19 09:11:57.402 019 18172.28 57.49 52694.50 88888.00 2007-01-19 09:11:57.902 019 18172.15 57.58 52694.51 88888.00 2007-01-19 09:11:58.402 019 18172.19 57.50 52694.60 88888.00 2007-01-19 09:11:58.902 019 18172.22 57.47 52694.69 88888.00 2007-01-19 09:11:59.402 019 18172.18 57.55 52694.78 88888.00 2007-01-19 09:11:59.902 019 18172.17 57.67 52694.73 88888.00 2007-01-19 09:12:00.402 019 18172.20 57.69 52694.76 88888.00 2007-01-19 09:12:00.902 019 18172.18 57.57 52694.83 88888.00 2007-01-19 09:12:01.402 019 18172.13 57.59 52694.76 88888.00 2007-01-19 09:12:01.902 019 18172.21 57.64 52694.67 88888.00 2007-01-19 09:12:02.402 019 18172.19 57.62 52694.73 88888.00 2007-01-19 09:12:02.902 019 18172.15 57.65 52694.83 88888.00 2007-01-19 09:12:03.402 019 18172.09 57.72 52694.82 88888.00 2007-01-19 09:12:03.902 019 18172.09 57.69 52694.72 88888.00 2007-01-19 09:12:04.402 019 18172.02 57.67 52694.67 88888.00 2007-01-19 09:12:04.902 019 18172.05 57.58 52694.55 88888.00 2007-01-19 09:12:05.402 019 18172.10 57.53 52694.44 88888.00 2007-01-19 09:12:05.902 019 18172.08 57.69 52694.52 88888.00 2007-01-19 09:12:06.402 019 18172.15 57.79 52694.59 88888.00 2007-01-19 09:12:06.902 019 18172.15 57.80 52694.69 88888.00 2007-01-19 09:12:07.402 019 18172.13 57.78 52694.67 88888.00 2007-01-19 09:12:07.902 019 18172.07 57.83 52694.69 88888.00 2007-01-19 09:12:08.402 019 18172.26 57.88 52694.62 88888.00 2007-01-19 09:12:08.902 019 18172.27 57.79 52694.49 88888.00 2007-01-19 09:12:09.402 019 18172.29 57.84 52694.52 88888.00 2007-01-19 09:12:09.902 019 18172.30 57.90 52694.60 88888.00 2007-01-19 09:12:10.402 019 18172.27 57.87 52694.63 88888.00 2007-01-19 09:12:10.902 019 18172.26 57.89 52694.71 88888.00 2007-01-19 09:12:11.402 019 18172.31 57.92 52694.67 88888.00 2007-01-19 09:12:11.902 019 18172.20 57.92 52694.61 88888.00 2007-01-19 09:12:12.402 019 18172.20 57.86 52694.72 88888.00 2007-01-19 09:12:12.902 019 18172.28 57.92 52694.76 88888.00 2007-01-19 09:12:13.402 019 18172.30 57.98 52694.62 88888.00 2007-01-19 09:12:13.902 019 18172.30 57.99 52694.70 88888.00 2007-01-19 09:12:14.402 019 18172.30 57.98 52694.70 88888.00 2007-01-19 09:12:14.902 019 18172.28 57.96 52694.64 88888.00 2007-01-19 09:12:15.402 019 18172.34 57.95 52694.76 88888.00 2007-01-19 09:12:15.902 019 18172.32 57.84 52694.72 88888.00 2007-01-19 09:12:16.402 019 18172.40 57.91 52694.63 88888.00 2007-01-19 09:12:16.902 019 18172.43 57.92 52694.50 88888.00 2007-01-19 09:12:17.402 019 18172.29 57.97 52694.57 88888.00 2007-01-19 09:12:17.902 019 18172.18 57.83 52694.67 88888.00 2007-01-19 09:12:18.402 019 18172.20 57.91 52694.70 88888.00 2007-01-19 09:12:18.902 019 18172.25 57.98 52694.72 88888.00 2007-01-19 09:12:19.402 019 18172.29 57.91 52694.73 88888.00 2007-01-19 09:12:19.902 019 18172.28 57.97 52694.70 88888.00 2007-01-19 09:12:20.402 019 18172.29 57.89 52694.65 88888.00 2007-01-19 09:12:20.902 019 18172.19 57.89 52694.64 88888.00 2007-01-19 09:12:21.402 019 18172.12 57.89 52694.76 88888.00 2007-01-19 09:12:21.902 019 18172.07 57.83 52694.74 88888.00 2007-01-19 09:12:22.402 019 18172.10 57.91 52694.67 88888.00 2007-01-19 09:12:22.902 019 18172.11 57.98 52694.74 88888.00 2007-01-19 09:12:23.402 019 18172.18 57.89 52694.67 88888.00 2007-01-19 09:12:23.902 019 18172.10 57.78 52694.64 88888.00 2007-01-19 09:12:24.402 019 18172.04 57.75 52694.71 88888.00 2007-01-19 09:12:24.902 019 18172.06 57.78 52694.69 88888.00 2007-01-19 09:12:25.402 019 18172.21 57.81 52694.65 88888.00 2007-01-19 09:12:25.902 019 18172.17 57.89 52694.80 88888.00 2007-01-19 09:12:26.402 019 18172.16 57.95 52694.73 88888.00 2007-01-19 09:12:26.902 019 18172.13 57.98 52694.59 88888.00 2007-01-19 09:12:27.402 019 18172.15 58.00 52694.57 88888.00 2007-01-19 09:12:27.902 019 18172.17 58.07 52694.62 88888.00 2007-01-19 09:12:28.402 019 18172.13 58.13 52694.61 88888.00 2007-01-19 09:12:28.902 019 18172.02 58.13 52694.55 88888.00 2007-01-19 09:12:29.402 019 18171.87 58.16 52694.46 88888.00 2007-01-19 09:12:29.902 019 18171.98 58.22 52694.46 88888.00 2007-01-19 09:12:30.402 019 18171.98 58.22 52694.59 88888.00 2007-01-19 09:12:30.902 019 18171.80 58.22 52694.60 88888.00 2007-01-19 09:12:31.402 019 18171.93 58.21 52694.59 88888.00 2007-01-19 09:12:31.902 019 18172.06 58.24 52694.62 88888.00 2007-01-19 09:12:32.402 019 18172.01 58.21 52694.52 88888.00 2007-01-19 09:12:32.902 019 18172.04 58.18 52694.51 88888.00 2007-01-19 09:12:33.402 019 18172.07 58.23 52694.57 88888.00 2007-01-19 09:12:33.902 019 18172.09 58.30 52694.58 88888.00 2007-01-19 09:12:34.402 019 18172.15 58.25 52694.50 88888.00 2007-01-19 09:12:34.902 019 18172.07 58.31 52694.31 88888.00 2007-01-19 09:12:35.402 019 18172.02 58.19 52694.35 88888.00 2007-01-19 09:12:35.902 019 18172.10 58.16 52694.44 88888.00 2007-01-19 09:12:36.402 019 18172.20 58.23 52694.39 88888.00 2007-01-19 09:12:36.902 019 18172.17 58.24 52694.47 88888.00 2007-01-19 09:12:37.402 019 18172.09 58.20 52694.55 88888.00 2007-01-19 09:12:37.902 019 18172.13 58.19 52694.57 88888.00 2007-01-19 09:12:38.402 019 18172.20 58.20 52694.62 88888.00 2007-01-19 09:12:38.902 019 18172.21 58.20 52694.61 88888.00 2007-01-19 09:12:39.402 019 18172.27 58.22 52694.61 88888.00 2007-01-19 09:12:39.902 019 18172.28 58.30 52694.60 88888.00 2007-01-19 09:12:40.402 019 18172.33 58.17 52694.47 88888.00 2007-01-19 09:12:40.902 019 18172.32 58.09 52694.32 88888.00 2007-01-19 09:12:41.402 019 18172.36 58.13 52694.34 88888.00 2007-01-19 09:12:41.902 019 18172.34 58.10 52694.28 88888.00 2007-01-19 09:12:42.402 019 18172.36 58.06 52694.35 88888.00 2007-01-19 09:12:42.902 019 18172.36 58.06 52694.35 88888.00 2007-01-19 09:12:43.402 019 18172.37 58.10 52694.30 88888.00 2007-01-19 09:12:43.902 019 18172.31 58.11 52694.32 88888.00 2007-01-19 09:12:44.402 019 18172.26 58.02 52694.34 88888.00 2007-01-19 09:12:44.902 019 18172.33 57.92 52694.29 88888.00 2007-01-19 09:12:45.402 019 18172.37 57.94 52694.34 88888.00 2007-01-19 09:12:45.902 019 18172.50 57.96 52694.32 88888.00 2007-01-19 09:12:46.402 019 18172.53 57.88 52694.26 88888.00 2007-01-19 09:12:46.902 019 18172.45 57.76 52694.37 88888.00 2007-01-19 09:12:47.402 019 18172.44 57.78 52694.44 88888.00 2007-01-19 09:12:47.902 019 18172.41 57.81 52694.54 88888.00 2007-01-19 09:12:48.402 019 18172.34 57.87 52694.48 88888.00 2007-01-19 09:12:48.902 019 18172.41 57.92 52694.43 88888.00 2007-01-19 09:12:49.402 019 18172.40 57.94 52694.41 88888.00 2007-01-19 09:12:49.902 019 18172.27 57.89 52694.41 88888.00 2007-01-19 09:12:50.402 019 18172.28 57.83 52694.37 88888.00 2007-01-19 09:12:50.902 019 18172.45 57.78 52694.41 88888.00 2007-01-19 09:12:51.402 019 18172.44 57.74 52694.51 88888.00 2007-01-19 09:12:51.902 019 18172.33 57.71 52694.42 88888.00 2007-01-19 09:12:52.402 019 18172.51 57.77 52694.26 88888.00 2007-01-19 09:12:52.902 019 18172.49 57.77 52694.30 88888.00 2007-01-19 09:12:53.402 019 18172.40 57.69 52694.32 88888.00 2007-01-19 09:12:53.902 019 18172.49 57.67 52694.30 88888.00 2007-01-19 09:12:54.402 019 18172.44 57.64 52694.24 88888.00 2007-01-19 09:12:54.902 019 18172.41 57.66 52694.16 88888.00 2007-01-19 09:12:55.402 019 18172.39 57.77 52694.19 88888.00 2007-01-19 09:12:55.902 019 18172.41 57.80 52694.31 88888.00 2007-01-19 09:12:56.402 019 18172.43 57.84 52694.36 88888.00 2007-01-19 09:12:56.902 019 18172.49 57.92 52694.51 88888.00 2007-01-19 09:12:57.402 019 18172.45 57.91 52694.52 88888.00 2007-01-19 09:12:57.902 019 18172.55 57.90 52694.52 88888.00 2007-01-19 09:12:58.402 019 18172.48 57.77 52694.59 88888.00 2007-01-19 09:12:58.902 019 18172.48 57.74 52694.59 88888.00 2007-01-19 09:12:59.402 019 18172.61 57.70 52694.53 88888.00 2007-01-19 09:12:59.902 019 18172.47 57.68 52694.48 88888.00 2007-01-19 09:13:00.402 019 18172.42 57.80 52694.50 88888.00 2007-01-19 09:13:00.902 019 18172.54 57.78 52694.49 88888.00 2007-01-19 09:13:01.402 019 18172.50 57.69 52694.48 88888.00 2007-01-19 09:13:01.902 019 18172.61 57.70 52694.48 88888.00 2007-01-19 09:13:02.402 019 18172.54 57.75 52694.51 88888.00 2007-01-19 09:13:02.902 019 18172.55 57.76 52694.52 88888.00 2007-01-19 09:13:03.402 019 18172.62 57.73 52694.46 88888.00 2007-01-19 09:13:03.902 019 18172.48 57.69 52694.42 88888.00 2007-01-19 09:13:04.402 019 18172.42 57.71 52694.30 88888.00 2007-01-19 09:13:04.902 019 18172.42 57.71 52694.30 88888.00 2007-01-19 09:13:05.402 019 18172.48 57.71 52694.26 88888.00 2007-01-19 09:13:05.902 019 18172.47 57.74 52694.27 88888.00 2007-01-19 09:13:06.402 019 18172.55 57.80 52694.20 88888.00 2007-01-19 09:13:06.902 019 18172.47 57.75 52694.19 88888.00 2007-01-19 09:13:07.402 019 18172.44 57.75 52694.17 88888.00 2007-01-19 09:13:07.902 019 18172.36 57.71 52694.16 88888.00 2007-01-19 09:13:08.402 019 18172.25 57.63 52694.16 88888.00 2007-01-19 09:13:08.902 019 18172.21 57.67 52694.31 88888.00 2007-01-19 09:13:09.402 019 18172.23 57.65 52694.36 88888.00 2007-01-19 09:13:09.902 019 18172.32 57.67 52694.27 88888.00 2007-01-19 09:13:10.402 019 18172.37 57.61 52694.20 88888.00 2007-01-19 09:13:10.902 019 18172.31 57.57 52694.20 88888.00 2007-01-19 09:13:11.402 019 18172.25 57.63 52694.22 88888.00 2007-01-19 09:13:11.902 019 18172.28 57.61 52694.18 88888.00 2007-01-19 09:13:12.402 019 18172.26 57.66 52694.25 88888.00 2007-01-19 09:13:12.902 019 18172.25 57.69 52694.31 88888.00 2007-01-19 09:13:13.402 019 18172.13 57.65 52694.29 88888.00 2007-01-19 09:13:13.902 019 18172.19 57.63 52694.29 88888.00 2007-01-19 09:13:14.402 019 18172.22 57.64 52694.13 88888.00 2007-01-19 09:13:14.902 019 18172.30 57.71 52694.17 88888.00 2007-01-19 09:13:15.402 019 18172.28 57.86 52694.35 88888.00 2007-01-19 09:13:15.902 019 18172.29 57.85 52694.37 88888.00 2007-01-19 09:13:16.402 019 18172.36 57.86 52694.41 88888.00 2007-01-19 09:13:16.902 019 18172.32 57.88 52694.38 88888.00 2007-01-19 09:13:17.402 019 18172.30 57.75 52694.37 88888.00 2007-01-19 09:13:17.902 019 18172.29 57.78 52694.43 88888.00 2007-01-19 09:13:18.402 019 18172.29 57.75 52694.36 88888.00 2007-01-19 09:13:18.902 019 18172.28 57.71 52694.31 88888.00 2007-01-19 09:13:19.402 019 18172.30 57.78 52694.42 88888.00 2007-01-19 09:13:19.902 019 18172.20 57.84 52694.40 88888.00 2007-01-19 09:13:20.402 019 18171.97 57.86 52694.41 88888.00 2007-01-19 09:13:20.902 019 18172.04 57.78 52694.46 88888.00 2007-01-19 09:13:21.402 019 18172.10 57.70 52694.47 88888.00 2007-01-19 09:13:21.902 019 18172.09 57.72 52694.40 88888.00 2007-01-19 09:13:22.402 019 18172.05 57.81 52694.46 88888.00 2007-01-19 09:13:22.902 019 18171.99 57.83 52694.57 88888.00 2007-01-19 09:13:23.402 019 18172.05 57.88 52694.50 88888.00 2007-01-19 09:13:23.902 019 18172.15 57.94 52694.46 88888.00 2007-01-19 09:13:24.402 019 18172.12 57.98 52694.51 88888.00 2007-01-19 09:13:24.902 019 18172.11 57.89 52694.49 88888.00 2007-01-19 09:13:25.402 019 18172.12 57.87 52694.43 88888.00 2007-01-19 09:13:25.902 019 18172.15 57.85 52694.48 88888.00 2007-01-19 09:13:26.402 019 18172.26 57.79 52694.50 88888.00 2007-01-19 09:13:26.902 019 18172.10 57.77 52694.46 88888.00 2007-01-19 09:13:27.402 019 18172.27 57.79 52694.41 88888.00 2007-01-19 09:13:27.902 019 18172.30 57.79 52694.49 88888.00 2007-01-19 09:13:28.402 019 18172.18 57.82 52694.64 88888.00 2007-01-19 09:13:28.902 019 18172.13 57.80 52694.69 88888.00 2007-01-19 09:13:29.402 019 18172.08 57.84 52694.64 88888.00 2007-01-19 09:13:29.902 019 18172.12 57.91 52694.65 88888.00 2007-01-19 09:13:30.402 019 18172.16 57.92 52694.66 88888.00 2007-01-19 09:13:30.902 019 18172.07 57.95 52694.73 88888.00 2007-01-19 09:13:31.402 019 18172.23 57.94 52694.74 88888.00 2007-01-19 09:13:31.902 019 18172.19 57.99 52694.70 88888.00 2007-01-19 09:13:32.402 019 18172.17 57.97 52694.65 88888.00 2007-01-19 09:13:32.902 019 18172.16 57.91 52694.60 88888.00 2007-01-19 09:13:33.402 019 18172.15 57.89 52694.57 88888.00 2007-01-19 09:13:33.902 019 18172.15 57.88 52694.51 88888.00 2007-01-19 09:13:34.402 019 18172.12 57.77 52694.34 88888.00 2007-01-19 09:13:34.902 019 18172.11 57.76 52694.37 88888.00 2007-01-19 09:13:35.402 019 18172.07 57.78 52694.50 88888.00 2007-01-19 09:13:35.902 019 18172.05 57.82 52694.49 88888.00 2007-01-19 09:13:36.402 019 18172.05 57.82 52694.53 88888.00 2007-01-19 09:13:36.902 019 18172.18 57.78 52694.48 88888.00 2007-01-19 09:13:37.402 019 18172.23 57.69 52694.39 88888.00 2007-01-19 09:13:37.902 019 18172.28 57.76 52694.37 88888.00 2007-01-19 09:13:38.402 019 18172.18 57.83 52694.57 88888.00 2007-01-19 09:13:38.902 019 18172.01 57.78 52694.63 88888.00 2007-01-19 09:13:39.402 019 18172.07 57.82 52694.50 88888.00 2007-01-19 09:13:39.902 019 18172.11 57.82 52694.54 88888.00 2007-01-19 09:13:40.402 019 18172.27 57.79 52694.59 88888.00 2007-01-19 09:13:40.902 019 18172.20 57.69 52694.42 88888.00 2007-01-19 09:13:41.402 019 18172.17 57.67 52694.32 88888.00 2007-01-19 09:13:41.902 019 18172.20 57.72 52694.51 88888.00 2007-01-19 09:13:42.402 019 18172.06 57.73 52694.51 88888.00 2007-01-19 09:13:42.902 019 18172.06 57.80 52694.41 88888.00 2007-01-19 09:13:43.402 019 18172.09 57.79 52694.46 88888.00 2007-01-19 09:13:43.902 019 18172.07 57.75 52694.40 88888.00 2007-01-19 09:13:44.402 019 18171.96 57.61 52694.52 88888.00 2007-01-19 09:13:44.902 019 18172.00 57.58 52694.59 88888.00 2007-01-19 09:13:45.402 019 18172.02 57.57 52694.50 88888.00 2007-01-19 09:13:45.902 019 18172.00 57.45 52694.38 88888.00 2007-01-19 09:13:46.402 019 18171.95 57.45 52694.38 88888.00 2007-01-19 09:13:46.902 019 18171.95 57.44 52694.52 88888.00 2007-01-19 09:13:47.402 019 18171.89 57.32 52694.49 88888.00 2007-01-19 09:13:47.902 019 18171.83 57.25 52694.35 88888.00 2007-01-19 09:13:48.402 019 18171.88 57.36 52694.19 88888.00 2007-01-19 09:13:48.902 019 18171.90 57.45 52694.32 88888.00 2007-01-19 09:13:49.402 019 18171.98 57.36 52694.38 88888.00 2007-01-19 09:13:49.902 019 18172.07 57.31 52694.30 88888.00 2007-01-19 09:13:50.402 019 18171.91 57.37 52694.28 88888.00 2007-01-19 09:13:50.902 019 18171.80 57.40 52694.23 88888.00 2007-01-19 09:13:51.402 019 18171.85 57.43 52694.11 88888.00 2007-01-19 09:13:51.902 019 18171.86 57.50 52694.04 88888.00 2007-01-19 09:13:52.402 019 18171.86 57.42 52694.17 88888.00 2007-01-19 09:13:52.902 019 18171.95 57.34 52694.26 88888.00 2007-01-19 09:13:53.402 019 18171.69 57.39 52694.28 88888.00 2007-01-19 09:13:53.902 019 18171.63 57.39 52694.20 88888.00 2007-01-19 09:13:54.402 019 18171.77 57.33 52694.15 88888.00 2007-01-19 09:13:54.902 019 18171.83 57.34 52694.08 88888.00 2007-01-19 09:13:55.402 019 18171.79 57.30 52694.09 88888.00 2007-01-19 09:13:55.902 019 18171.83 57.36 52694.19 88888.00 2007-01-19 09:13:56.402 019 18171.77 57.37 52694.19 88888.00 2007-01-19 09:13:56.902 019 18171.67 57.36 52694.19 88888.00 2007-01-19 09:13:57.402 019 18171.69 57.34 52694.19 88888.00 2007-01-19 09:13:57.902 019 18171.75 57.35 52694.28 88888.00 2007-01-19 09:13:58.402 019 18171.80 57.31 52694.29 88888.00 2007-01-19 09:13:58.902 019 18171.68 57.24 52694.36 88888.00 2007-01-19 09:13:59.402 019 18171.64 57.29 52694.35 88888.00 2007-01-19 09:13:59.902 019 18171.66 57.31 52694.28 88888.00 2007-01-19 09:14:00.402 019 18171.65 57.29 52694.34 88888.00 2007-01-19 09:14:00.902 019 18171.57 57.30 52694.38 88888.00 2007-01-19 09:14:01.402 019 18171.60 57.34 52694.34 88888.00 2007-01-19 09:14:01.902 019 18171.67 57.37 52694.34 88888.00 2007-01-19 09:14:02.402 019 18171.67 57.35 52694.29 88888.00 2007-01-19 09:14:02.902 019 18171.66 57.39 52694.25 88888.00 2007-01-19 09:14:03.402 019 18171.75 57.45 52694.22 88888.00 2007-01-19 09:14:03.902 019 18171.77 57.29 52694.27 88888.00 2007-01-19 09:14:04.402 019 18171.74 57.23 52694.17 88888.00 2007-01-19 09:14:04.902 019 18171.62 57.34 52694.01 88888.00 2007-01-19 09:14:05.402 019 18171.65 57.37 52694.00 88888.00 2007-01-19 09:14:05.902 019 18171.72 57.34 52694.06 88888.00 2007-01-19 09:14:06.402 019 18171.68 57.35 52694.05 88888.00 2007-01-19 09:14:06.902 019 18171.62 57.30 52694.03 88888.00 2007-01-19 09:14:07.402 019 18171.74 57.28 52694.05 88888.00 2007-01-19 09:14:07.902 019 18171.79 57.24 52694.09 88888.00 2007-01-19 09:14:08.402 019 18171.84 57.29 52694.08 88888.00 2007-01-19 09:14:08.902 019 18171.79 57.24 52694.03 88888.00 2007-01-19 09:14:09.402 019 18171.84 57.19 52694.01 88888.00 2007-01-19 09:14:09.902 019 18171.84 57.24 52693.99 88888.00 2007-01-19 09:14:10.402 019 18171.85 57.34 52694.08 88888.00 2007-01-19 09:14:10.902 019 18171.76 57.23 52694.08 88888.00 2007-01-19 09:14:11.402 019 18171.76 57.16 52694.01 88888.00 2007-01-19 09:14:11.902 019 18171.67 57.16 52693.88 88888.00 2007-01-19 09:14:12.402 019 18171.61 57.13 52693.90 88888.00 2007-01-19 09:14:12.902 019 18171.68 57.15 52694.00 88888.00 2007-01-19 09:14:13.402 019 18171.67 57.12 52693.94 88888.00 2007-01-19 09:14:13.902 019 18171.71 57.10 52693.85 88888.00 2007-01-19 09:14:14.402 019 18171.69 57.07 52693.85 88888.00 2007-01-19 09:14:14.902 019 18171.66 57.13 52694.01 88888.00 2007-01-19 09:14:15.402 019 18171.79 57.12 52694.02 88888.00 2007-01-19 09:14:15.902 019 18171.98 57.14 52693.99 88888.00 2007-01-19 09:14:16.402 019 18171.86 57.10 52693.96 88888.00 2007-01-19 09:14:16.902 019 18171.79 57.05 52693.94 88888.00 2007-01-19 09:14:17.402 019 18171.73 56.98 52693.94 88888.00 2007-01-19 09:14:17.902 019 18171.73 56.86 52694.04 88888.00 2007-01-19 09:14:18.402 019 18171.76 56.89 52694.12 88888.00 2007-01-19 09:14:18.902 019 18171.65 56.96 52694.08 88888.00 2007-01-19 09:14:19.402 019 18171.65 56.98 52693.96 88888.00 2007-01-19 09:14:19.902 019 18171.58 57.03 52693.96 88888.00 2007-01-19 09:14:20.402 019 18171.56 57.09 52693.91 88888.00 2007-01-19 09:14:20.902 019 18171.51 57.04 52693.96 88888.00 2007-01-19 09:14:21.402 019 18171.47 56.92 52693.97 88888.00 2007-01-19 09:14:21.902 019 18171.42 56.83 52693.94 88888.00 2007-01-19 09:14:22.402 019 18171.34 56.82 52693.95 88888.00 2007-01-19 09:14:22.902 019 18171.33 56.90 52693.94 88888.00 2007-01-19 09:14:23.402 019 18171.42 56.87 52693.83 88888.00 2007-01-19 09:14:23.902 019 18171.44 56.85 52693.84 88888.00 2007-01-19 09:14:24.402 019 18171.39 56.94 52693.92 88888.00 2007-01-19 09:14:24.902 019 18171.32 56.95 52693.86 88888.00 2007-01-19 09:14:25.402 019 18171.36 56.99 52693.83 88888.00 2007-01-19 09:14:25.902 019 18171.47 57.01 52693.90 88888.00 2007-01-19 09:14:26.402 019 18171.49 57.08 52693.90 88888.00 2007-01-19 09:14:26.902 019 18171.50 57.04 52693.90 88888.00 2007-01-19 09:14:27.402 019 18171.54 57.06 52693.93 88888.00 2007-01-19 09:14:27.902 019 18171.56 57.12 52693.99 88888.00 2007-01-19 09:14:28.402 019 18171.44 57.07 52693.99 88888.00 2007-01-19 09:14:28.902 019 18171.29 57.05 52694.02 88888.00 2007-01-19 09:14:29.402 019 18171.36 57.06 52693.94 88888.00 2007-01-19 09:14:29.902 019 18171.31 57.09 52693.94 88888.00 2007-01-19 09:14:30.402 019 18171.28 57.13 52693.94 88888.00 2007-01-19 09:14:30.902 019 18171.32 57.21 52693.95 88888.00 2007-01-19 09:14:31.402 019 18171.29 57.26 52693.96 88888.00 2007-01-19 09:14:31.902 019 18171.21 57.21 52693.77 88888.00 2007-01-19 09:14:32.402 019 18171.20 57.20 52693.91 88888.00 2007-01-19 09:14:32.902 019 18171.13 57.18 52693.91 88888.00 2007-01-19 09:14:33.402 019 18171.09 57.20 52693.83 88888.00 2007-01-19 09:14:33.902 019 18171.06 57.17 52693.81 88888.00 2007-01-19 09:14:34.402 019 18171.02 57.20 52693.86 88888.00 2007-01-19 09:14:34.902 019 18171.04 57.33 52694.01 88888.00 2007-01-19 09:14:35.402 019 18171.08 57.38 52694.00 88888.00 2007-01-19 09:14:35.902 019 18171.09 57.37 52693.97 88888.00 2007-01-19 09:14:36.402 019 18171.09 57.37 52694.01 88888.00 2007-01-19 09:14:36.902 019 18171.04 57.26 52694.12 88888.00 2007-01-19 09:14:37.402 019 18171.11 57.29 52694.08 88888.00 2007-01-19 09:14:37.902 019 18171.09 57.26 52694.05 88888.00 2007-01-19 09:14:38.402 019 18171.01 57.31 52694.08 88888.00 2007-01-19 09:14:38.902 019 18171.10 57.35 52694.01 88888.00 2007-01-19 09:14:39.402 019 18171.24 57.38 52694.02 88888.00 2007-01-19 09:14:39.902 019 18171.24 57.34 52694.04 88888.00 2007-01-19 09:14:40.402 019 18171.23 57.21 52694.04 88888.00 2007-01-19 09:14:40.902 019 18171.23 57.17 52694.02 88888.00 2007-01-19 09:14:41.402 019 18171.32 57.26 52693.90 88888.00 2007-01-19 09:14:41.902 019 18171.45 57.28 52693.94 88888.00 2007-01-19 09:14:42.402 019 18171.44 57.25 52693.94 88888.00 2007-01-19 09:14:42.902 019 18171.43 57.21 52693.92 88888.00 2007-01-19 09:14:43.402 019 18171.46 57.16 52693.80 88888.00 2007-01-19 09:14:43.902 019 18171.47 57.11 52693.85 88888.00 2007-01-19 09:14:44.402 019 18171.43 57.09 52693.93 88888.00 2007-01-19 09:14:44.902 019 18171.40 57.19 52693.88 88888.00 2007-01-19 09:14:45.402 019 18171.41 57.20 52693.85 88888.00 2007-01-19 09:14:45.902 019 18171.51 57.15 52693.89 88888.00 2007-01-19 09:14:46.402 019 18171.43 57.08 52693.92 88888.00 2007-01-19 09:14:46.902 019 18171.52 57.10 52693.85 88888.00 2007-01-19 09:14:47.402 019 18171.63 57.11 52693.97 88888.00 2007-01-19 09:14:47.902 019 18171.63 57.03 52693.97 88888.00 2007-01-19 09:14:48.402 019 18171.65 56.91 52693.90 88888.00 2007-01-19 09:14:48.902 019 18171.65 56.92 52693.85 88888.00 2007-01-19 09:14:49.402 019 18171.61 56.91 52693.82 88888.00 2007-01-19 09:14:49.902 019 18171.65 56.87 52693.80 88888.00 2007-01-19 09:14:50.402 019 18171.60 56.82 52693.76 88888.00 2007-01-19 09:14:50.902 019 18171.67 56.83 52693.80 88888.00 2007-01-19 09:14:51.402 019 18171.54 56.84 52693.83 88888.00 2007-01-19 09:14:51.902 019 18171.50 56.80 52693.72 88888.00 2007-01-19 09:14:52.402 019 18171.44 56.74 52693.68 88888.00 2007-01-19 09:14:52.902 019 18171.49 56.66 52693.67 88888.00 2007-01-19 09:14:53.402 019 18171.55 56.64 52693.65 88888.00 2007-01-19 09:14:53.902 019 18171.50 56.68 52693.76 88888.00 2007-01-19 09:14:54.402 019 18171.52 56.59 52693.78 88888.00 2007-01-19 09:14:54.902 019 18171.52 56.56 52693.77 88888.00 2007-01-19 09:14:55.402 019 18171.44 56.51 52693.67 88888.00 2007-01-19 09:14:55.902 019 18171.43 56.48 52693.72 88888.00 2007-01-19 09:14:56.402 019 18171.41 56.45 52693.82 88888.00 2007-01-19 09:14:56.902 019 18171.41 56.47 52693.94 88888.00 2007-01-19 09:14:57.402 019 18171.32 56.51 52693.92 88888.00 2007-01-19 09:14:57.902 019 18171.28 56.55 52693.85 88888.00 2007-01-19 09:14:58.402 019 18171.13 56.53 52693.92 88888.00 2007-01-19 09:14:58.902 019 18170.98 56.48 52693.94 88888.00 2007-01-19 09:14:59.402 019 18171.01 56.51 52693.91 88888.00 2007-01-19 09:14:59.902 019 18171.00 56.47 52693.89 88888.00 2007-01-19 09:15:00.402 019 18170.87 56.55 52693.77 88888.00 2007-01-19 09:15:00.902 019 18170.79 56.49 52693.65 88888.00 2007-01-19 09:15:01.402 019 18170.70 56.47 52693.43 88888.00 2007-01-19 09:15:01.902 019 18170.75 56.54 52693.44 88888.00 2007-01-19 09:15:02.402 019 18170.78 56.56 52693.46 88888.00 2007-01-19 09:15:02.902 019 18170.68 56.63 52693.47 88888.00 2007-01-19 09:15:03.402 019 18170.56 56.69 52693.51 88888.00 2007-01-19 09:15:03.902 019 18170.53 56.69 52693.58 88888.00 2007-01-19 09:15:04.402 019 18170.55 56.66 52693.65 88888.00 2007-01-19 09:15:04.902 019 18170.60 56.75 52693.61 88888.00 2007-01-19 09:15:05.402 019 18170.47 56.74 52693.60 88888.00 2007-01-19 09:15:05.902 019 18170.38 56.78 52693.69 88888.00 2007-01-19 09:15:06.402 019 18170.33 56.80 52693.76 88888.00 2007-01-19 09:15:06.902 019 18170.37 56.77 52693.82 88888.00 2007-01-19 09:15:07.402 019 18170.30 56.79 52693.76 88888.00 2007-01-19 09:15:07.902 019 18170.23 56.79 52693.67 88888.00 2007-01-19 09:15:08.402 019 18170.26 56.78 52693.57 88888.00 2007-01-19 09:15:08.902 019 18170.26 56.74 52693.49 88888.00 2007-01-19 09:15:09.402 019 18170.35 56.83 52693.60 88888.00 2007-01-19 09:15:09.902 019 18170.38 56.94 52693.77 88888.00 2007-01-19 09:15:10.402 019 18170.34 57.01 52693.83 88888.00 2007-01-19 09:15:10.902 019 18170.32 57.04 52693.77 88888.00 2007-01-19 09:15:11.402 019 18170.28 57.02 52693.69 88888.00 2007-01-19 09:15:11.902 019 18170.30 56.94 52693.67 88888.00 2007-01-19 09:15:12.402 019 18170.34 56.99 52693.62 88888.00 2007-01-19 09:15:12.902 019 18170.34 57.07 52693.60 88888.00 2007-01-19 09:15:13.402 019 18170.27 57.08 52693.66 88888.00 2007-01-19 09:15:13.902 019 18170.39 57.05 52693.73 88888.00 2007-01-19 09:15:14.402 019 18170.34 57.09 52693.72 88888.00 2007-01-19 09:15:14.902 019 18170.31 57.19 52693.67 88888.00 2007-01-19 09:15:15.402 019 18170.25 57.24 52693.61 88888.00 2007-01-19 09:15:15.902 019 18170.25 57.23 52693.58 88888.00 2007-01-19 09:15:16.402 019 18170.22 57.32 52693.58 88888.00 2007-01-19 09:15:16.902 019 18170.12 57.42 52693.47 88888.00 2007-01-19 09:15:17.402 019 18170.31 57.41 52693.51 88888.00 2007-01-19 09:15:17.902 019 18170.35 57.37 52693.51 88888.00 2007-01-19 09:15:18.402 019 18170.46 57.45 52693.53 88888.00 2007-01-19 09:15:18.902 019 18170.35 57.47 52693.60 88888.00 2007-01-19 09:15:19.402 019 18170.44 57.45 52693.58 88888.00 2007-01-19 09:15:19.902 019 18170.48 57.49 52693.50 88888.00 2007-01-19 09:15:20.402 019 18170.42 57.49 52693.54 88888.00 2007-01-19 09:15:20.902 019 18170.39 57.49 52693.53 88888.00 2007-01-19 09:15:21.402 019 18170.57 57.43 52693.62 88888.00 2007-01-19 09:15:21.902 019 18170.58 57.47 52693.74 88888.00 2007-01-19 09:15:22.402 019 18170.58 57.40 52693.77 88888.00 2007-01-19 09:15:22.902 019 18170.66 57.35 52693.72 88888.00 2007-01-19 09:15:23.402 019 18170.57 57.40 52693.68 88888.00 2007-01-19 09:15:23.902 019 18170.58 57.39 52693.62 88888.00 2007-01-19 09:15:24.402 019 18170.75 57.38 52693.64 88888.00 2007-01-19 09:15:24.902 019 18170.80 57.34 52693.60 88888.00 2007-01-19 09:15:25.402 019 18170.65 57.31 52693.67 88888.00 2007-01-19 09:15:25.902 019 18170.70 57.33 52693.45 88888.00 2007-01-19 09:15:26.402 019 18170.74 57.34 52693.49 88888.00 2007-01-19 09:15:26.902 019 18170.79 57.40 52693.50 88888.00 2007-01-19 09:15:27.402 019 18170.89 57.34 52693.36 88888.00 2007-01-19 09:15:27.902 019 18170.99 57.32 52693.32 88888.00 2007-01-19 09:15:28.402 019 18170.93 57.22 52693.31 88888.00 2007-01-19 09:15:28.902 019 18170.88 57.29 52693.28 88888.00 2007-01-19 09:15:29.402 019 18170.80 57.28 52693.38 88888.00 2007-01-19 09:15:29.902 019 18170.69 57.16 52693.33 88888.00 2007-01-19 09:15:30.402 019 18170.71 57.16 52693.30 88888.00 2007-01-19 09:15:30.902 019 18170.63 57.09 52693.31 88888.00 2007-01-19 09:15:31.402 019 18170.59 57.12 52693.32 88888.00 2007-01-19 09:15:31.902 019 18170.66 57.16 52693.32 88888.00 2007-01-19 09:15:32.402 019 18170.52 57.15 52693.36 88888.00 2007-01-19 09:15:32.902 019 18170.45 57.18 52693.43 88888.00 2007-01-19 09:15:33.402 019 18170.44 57.15 52693.30 88888.00 2007-01-19 09:15:33.902 019 18170.53 57.19 52693.25 88888.00 2007-01-19 09:15:34.402 019 18170.48 57.16 52693.38 88888.00 2007-01-19 09:15:34.902 019 18170.46 57.09 52693.41 88888.00 2007-01-19 09:15:35.402 019 18170.43 57.09 52693.38 88888.00 2007-01-19 09:15:35.902 019 18170.47 57.10 52693.37 88888.00 2007-01-19 09:15:36.402 019 18170.44 57.01 52693.35 88888.00 2007-01-19 09:15:36.902 019 18170.31 57.04 52693.41 88888.00 2007-01-19 09:15:37.402 019 18170.19 56.99 52693.36 88888.00 2007-01-19 09:15:37.902 019 18170.22 56.92 52693.38 88888.00 2007-01-19 09:15:38.402 019 18170.12 56.94 52693.38 88888.00 2007-01-19 09:15:38.902 019 18170.12 56.94 52693.30 88888.00 2007-01-19 09:15:39.402 019 18170.14 57.01 52693.33 88888.00 2007-01-19 09:15:39.902 019 18170.05 57.04 52693.37 88888.00 2007-01-19 09:15:40.402 019 18169.97 57.05 52693.39 88888.00 2007-01-19 09:15:40.902 019 18169.93 57.12 52693.42 88888.00 2007-01-19 09:15:41.402 019 18169.71 57.05 52693.35 88888.00 2007-01-19 09:15:41.902 019 18169.79 57.09 52693.28 88888.00 2007-01-19 09:15:42.402 019 18169.90 57.12 52693.31 88888.00 2007-01-19 09:15:42.902 019 18169.82 57.11 52693.34 88888.00 2007-01-19 09:15:43.402 019 18169.77 57.10 52693.37 88888.00 2007-01-19 09:15:43.902 019 18169.67 57.17 52693.41 88888.00 2007-01-19 09:15:44.402 019 18169.61 57.30 52693.37 88888.00 2007-01-19 09:15:44.902 019 18169.67 57.15 52693.34 88888.00 2007-01-19 09:15:45.402 019 18169.60 57.20 52693.46 88888.00 2007-01-19 09:15:45.902 019 18169.60 57.33 52693.32 88888.00 2007-01-19 09:15:46.402 019 18169.57 57.30 52693.42 88888.00 2007-01-19 09:15:46.902 019 18169.47 57.32 52693.46 88888.00 2007-01-19 09:15:47.402 019 18169.52 57.45 52693.37 88888.00 2007-01-19 09:15:47.902 019 18169.57 57.61 52693.30 88888.00 2007-01-19 09:15:48.402 019 18169.56 57.62 52693.18 88888.00 2007-01-19 09:15:48.902 019 18169.60 57.59 52693.23 88888.00 2007-01-19 09:15:49.402 019 18169.68 57.61 52693.30 88888.00 2007-01-19 09:15:49.902 019 18169.66 57.59 52693.37 88888.00 2007-01-19 09:15:50.402 019 18169.70 57.57 52693.42 88888.00 2007-01-19 09:15:50.902 019 18169.80 57.51 52693.41 88888.00 2007-01-19 09:15:51.402 019 18169.68 57.57 52693.34 88888.00 2007-01-19 09:15:51.902 019 18169.67 57.59 52693.27 88888.00 2007-01-19 09:15:52.402 019 18169.65 57.59 52693.21 88888.00 2007-01-19 09:15:52.902 019 18169.74 57.57 52693.25 88888.00 2007-01-19 09:15:53.402 019 18169.84 57.56 52693.21 88888.00 2007-01-19 09:15:53.902 019 18169.89 57.63 52693.19 88888.00 2007-01-19 09:15:54.402 019 18169.88 57.56 52693.24 88888.00 2007-01-19 09:15:54.902 019 18169.85 57.61 52693.27 88888.00 2007-01-19 09:15:55.402 019 18169.81 57.57 52693.19 88888.00 2007-01-19 09:15:55.902 019 18169.98 57.58 52693.16 88888.00 2007-01-19 09:15:56.402 019 18169.93 57.58 52693.18 88888.00 2007-01-19 09:15:56.902 019 18169.90 57.54 52693.15 88888.00 2007-01-19 09:15:57.402 019 18169.90 57.56 52693.32 88888.00 2007-01-19 09:15:57.902 019 18170.00 57.62 52693.31 88888.00 2007-01-19 09:15:58.402 019 18169.92 57.67 52693.16 88888.00 2007-01-19 09:15:58.902 019 18169.95 57.61 52693.22 88888.00 2007-01-19 09:15:59.402 019 18169.91 57.50 52693.27 88888.00 2007-01-19 09:15:59.902 019 18169.91 57.53 52693.33 88888.00 2007-01-19 09:16:00.402 019 18169.91 57.58 52693.32 88888.00 2007-01-19 09:16:00.902 019 18169.93 57.63 52693.38 88888.00 2007-01-19 09:16:01.402 019 18169.82 57.51 52693.22 88888.00 2007-01-19 09:16:01.902 019 18169.92 57.54 52693.13 88888.00 2007-01-19 09:16:02.402 019 18170.00 57.57 52693.16 88888.00 2007-01-19 09:16:02.902 019 18170.09 57.52 52693.21 88888.00 2007-01-19 09:16:03.402 019 18170.10 57.57 52693.04 88888.00 2007-01-19 09:16:03.902 019 18170.03 57.56 52693.08 88888.00 2007-01-19 09:16:04.402 019 18169.92 57.58 52693.19 88888.00 2007-01-19 09:16:04.902 019 18169.93 57.63 52693.23 88888.00 2007-01-19 09:16:05.402 019 18170.02 57.63 52693.22 88888.00 2007-01-19 09:16:05.902 019 18170.00 57.66 52693.22 88888.00 2007-01-19 09:16:06.402 019 18170.05 57.67 52693.21 88888.00 2007-01-19 09:16:06.902 019 18169.94 57.61 52693.20 88888.00 2007-01-19 09:16:07.402 019 18169.93 57.56 52693.27 88888.00 2007-01-19 09:16:07.902 019 18169.87 57.52 52693.31 88888.00 2007-01-19 09:16:08.402 019 18169.76 57.57 52693.28 88888.00 2007-01-19 09:16:08.902 019 18169.81 57.59 52693.27 88888.00 2007-01-19 09:16:09.402 019 18169.66 57.57 52693.23 88888.00 2007-01-19 09:16:09.902 019 18169.65 57.55 52693.23 88888.00 2007-01-19 09:16:10.402 019 18169.50 57.56 52693.22 88888.00 2007-01-19 09:16:10.902 019 18169.46 57.55 52693.14 88888.00 2007-01-19 09:16:11.402 019 18169.45 57.52 52692.99 88888.00 2007-01-19 09:16:11.902 019 18169.41 57.48 52693.04 88888.00 2007-01-19 09:16:12.402 019 18169.46 57.50 52693.06 88888.00 2007-01-19 09:16:12.902 019 18169.49 57.58 52693.08 88888.00 2007-01-19 09:16:13.402 019 18169.54 57.52 52693.04 88888.00 2007-01-19 09:16:13.902 019 18169.50 57.54 52693.02 88888.00 2007-01-19 09:16:14.402 019 18169.51 57.59 52693.00 88888.00 2007-01-19 09:16:14.902 019 18169.47 57.57 52692.98 88888.00 2007-01-19 09:16:15.402 019 18169.54 57.51 52693.07 88888.00 2007-01-19 09:16:15.902 019 18169.54 57.47 52693.01 88888.00 2007-01-19 09:16:16.402 019 18169.57 57.39 52692.96 88888.00 2007-01-19 09:16:16.902 019 18169.63 57.50 52692.91 88888.00 2007-01-19 09:16:17.402 019 18169.56 57.53 52692.86 88888.00 2007-01-19 09:16:17.902 019 18169.65 57.55 52693.00 88888.00 2007-01-19 09:16:18.402 019 18169.66 57.66 52692.96 88888.00 2007-01-19 09:16:18.902 019 18169.70 57.73 52692.97 88888.00 2007-01-19 09:16:19.402 019 18169.61 57.67 52692.99 88888.00 2007-01-19 09:16:19.902 019 18169.69 57.69 52692.83 88888.00 2007-01-19 09:16:20.402 019 18169.68 57.71 52692.86 88888.00 2007-01-19 09:16:20.902 019 18169.48 57.80 52692.80 88888.00 2007-01-19 09:16:21.402 019 18169.43 57.81 52692.74 88888.00 2007-01-19 09:16:21.902 019 18169.38 57.78 52692.86 88888.00 2007-01-19 09:16:22.402 019 18169.38 57.77 52692.89 88888.00 2007-01-19 09:16:22.902 019 18169.34 57.70 52693.07 88888.00 2007-01-19 09:16:23.402 019 18169.28 57.72 52693.15 88888.00 2007-01-19 09:16:23.902 019 18169.39 57.79 52693.06 88888.00 2007-01-19 09:16:24.402 019 18169.38 57.81 52693.14 88888.00 2007-01-19 09:16:24.902 019 18169.34 57.85 52693.16 88888.00 2007-01-19 09:16:25.402 019 18169.35 57.84 52693.03 88888.00 2007-01-19 09:16:25.902 019 18169.35 57.87 52693.04 88888.00 2007-01-19 09:16:26.402 019 18169.38 57.87 52693.15 88888.00 2007-01-19 09:16:26.902 019 18169.34 57.88 52693.08 88888.00 2007-01-19 09:16:27.402 019 18169.30 57.87 52693.04 88888.00 2007-01-19 09:16:27.902 019 18169.25 57.91 52693.04 88888.00 2007-01-19 09:16:28.402 019 18169.32 58.00 52693.16 88888.00 2007-01-19 09:16:28.902 019 18169.38 58.03 52693.22 88888.00 2007-01-19 09:16:29.402 019 18169.32 58.13 52693.21 88888.00 2007-01-19 09:16:29.902 019 18169.36 58.26 52693.30 88888.00 2007-01-19 09:16:30.402 019 18169.33 58.25 52693.34 88888.00 2007-01-19 09:16:30.902 019 18169.24 58.21 52693.18 88888.00 2007-01-19 09:16:31.402 019 18169.17 58.24 52693.15 88888.00 2007-01-19 09:16:31.902 019 18169.26 58.19 52693.10 88888.00 2007-01-19 09:16:32.402 019 18169.25 58.30 52693.15 88888.00 2007-01-19 09:16:32.902 019 18169.30 58.31 52693.21 88888.00 2007-01-19 09:16:33.402 019 18169.24 58.25 52693.16 88888.00 2007-01-19 09:16:33.902 019 18169.29 58.30 52693.20 88888.00 2007-01-19 09:16:34.402 019 18169.23 58.36 52693.18 88888.00 2007-01-19 09:16:34.902 019 18169.24 58.39 52693.13 88888.00 2007-01-19 09:16:35.402 019 18169.26 58.42 52693.16 88888.00 2007-01-19 09:16:35.902 019 18169.29 58.41 52693.07 88888.00 2007-01-19 09:16:36.402 019 18169.45 58.49 52693.10 88888.00 2007-01-19 09:16:36.902 019 18169.54 58.51 52693.15 88888.00 2007-01-19 09:16:37.402 019 18169.50 58.56 52693.11 88888.00 2007-01-19 09:16:37.902 019 18169.33 58.59 52693.13 88888.00 2007-01-19 09:16:38.402 019 18169.29 58.62 52693.23 88888.00 2007-01-19 09:16:38.902 019 18169.39 58.62 52693.30 88888.00 2007-01-19 09:16:39.402 019 18169.36 58.70 52693.24 88888.00 2007-01-19 09:16:39.902 019 18169.35 58.67 52693.20 88888.00 2007-01-19 09:16:40.402 019 18169.34 58.70 52693.15 88888.00 2007-01-19 09:16:40.902 019 18169.29 58.79 52693.18 88888.00 2007-01-19 09:16:41.402 019 18169.27 58.83 52693.26 88888.00 2007-01-19 09:16:41.902 019 18169.40 58.82 52693.25 88888.00 2007-01-19 09:16:42.402 019 18169.33 58.86 52693.15 88888.00 2007-01-19 09:16:42.902 019 18169.35 58.91 52693.18 88888.00 2007-01-19 09:16:43.402 019 18169.32 58.96 52693.23 88888.00 2007-01-19 09:16:43.902 019 18169.40 59.04 52693.28 88888.00 2007-01-19 09:16:44.402 019 18169.41 59.02 52693.28 88888.00 2007-01-19 09:16:44.902 019 18169.37 58.99 52693.33 88888.00 2007-01-19 09:16:45.402 019 18169.29 59.00 52693.42 88888.00 2007-01-19 09:16:45.902 019 18169.33 58.99 52693.42 88888.00 2007-01-19 09:16:46.402 019 18169.51 59.06 52693.30 88888.00 2007-01-19 09:16:46.902 019 18169.45 59.10 52693.37 88888.00 2007-01-19 09:16:47.402 019 18169.39 59.13 52693.43 88888.00 2007-01-19 09:16:47.902 019 18169.46 59.14 52693.35 88888.00 2007-01-19 09:16:48.402 019 18169.48 59.11 52693.28 88888.00 2007-01-19 09:16:48.902 019 18169.47 59.16 52693.19 88888.00 2007-01-19 09:16:49.402 019 18169.57 59.21 52693.14 88888.00 2007-01-19 09:16:49.902 019 18169.68 59.24 52693.01 88888.00 2007-01-19 09:16:50.402 019 18169.55 59.32 52693.01 88888.00 2007-01-19 09:16:50.902 019 18169.49 59.34 52693.12 88888.00 2007-01-19 09:16:51.402 019 18169.48 59.35 52693.30 88888.00 2007-01-19 09:16:51.902 019 18169.49 59.44 52693.24 88888.00 2007-01-19 09:16:52.402 019 18169.63 59.50 52693.23 88888.00 2007-01-19 09:16:52.902 019 18169.71 59.51 52693.23 88888.00 2007-01-19 09:16:53.402 019 18169.76 59.52 52693.25 88888.00 2007-01-19 09:16:53.902 019 18169.73 59.48 52693.26 88888.00 2007-01-19 09:16:54.402 019 18169.61 59.40 52693.31 88888.00 2007-01-19 09:16:54.902 019 18169.69 59.48 52693.26 88888.00 2007-01-19 09:16:55.402 019 18169.82 59.51 52693.16 88888.00 2007-01-19 09:16:55.902 019 18169.83 59.51 52693.21 88888.00 2007-01-19 09:16:56.402 019 18170.00 59.51 52693.13 88888.00 2007-01-19 09:16:56.902 019 18170.05 59.55 52693.27 88888.00 2007-01-19 09:16:57.402 019 18170.09 59.53 52693.38 88888.00 2007-01-19 09:16:57.902 019 18170.09 59.56 52693.45 88888.00 2007-01-19 09:16:58.402 019 18170.08 59.62 52693.49 88888.00 2007-01-19 09:16:58.902 019 18170.09 59.65 52693.50 88888.00 2007-01-19 09:16:59.402 019 18170.12 59.70 52693.49 88888.00 2007-01-19 09:16:59.902 019 18170.16 59.65 52693.42 88888.00 2007-01-19 09:17:00.402 019 18170.20 59.56 52693.38 88888.00 2007-01-19 09:17:00.902 019 18170.33 59.62 52693.22 88888.00 2007-01-19 09:17:01.402 019 18170.41 59.58 52693.18 88888.00 2007-01-19 09:17:01.902 019 18170.38 59.54 52693.10 88888.00 2007-01-19 09:17:02.402 019 18170.33 59.52 52693.09 88888.00 2007-01-19 09:17:02.902 019 18170.32 59.52 52693.10 88888.00 2007-01-19 09:17:03.402 019 18170.36 59.52 52693.15 88888.00 2007-01-19 09:17:03.902 019 18170.34 59.48 52693.22 88888.00 2007-01-19 09:17:04.402 019 18170.34 59.44 52693.23 88888.00 2007-01-19 09:17:04.902 019 18170.30 59.41 52693.25 88888.00 2007-01-19 09:17:05.402 019 18170.22 59.44 52693.18 88888.00 2007-01-19 09:17:05.902 019 18170.23 59.38 52693.02 88888.00 2007-01-19 09:17:06.402 019 18170.21 59.38 52693.01 88888.00 2007-01-19 09:17:06.902 019 18170.19 59.34 52693.13 88888.00 2007-01-19 09:17:07.402 019 18170.15 59.31 52693.13 88888.00 2007-01-19 09:17:07.902 019 18170.20 59.29 52693.13 88888.00 2007-01-19 09:17:08.402 019 18170.11 59.32 52693.12 88888.00 2007-01-19 09:17:08.902 019 18170.11 59.32 52693.03 88888.00 2007-01-19 09:17:09.402 019 18170.11 59.31 52693.03 88888.00 2007-01-19 09:17:09.902 019 18170.05 59.36 52693.23 88888.00 2007-01-19 09:17:10.402 019 18169.93 59.35 52693.16 88888.00 2007-01-19 09:17:10.902 019 18169.84 59.31 52693.09 88888.00 2007-01-19 09:17:11.402 019 18169.74 59.38 52693.01 88888.00 2007-01-19 09:17:11.902 019 18169.69 59.41 52693.00 88888.00 2007-01-19 09:17:12.402 019 18169.69 59.46 52693.04 88888.00 2007-01-19 09:17:12.902 019 18169.73 59.55 52693.09 88888.00 2007-01-19 09:17:13.402 019 18169.72 59.58 52693.19 88888.00 2007-01-19 09:17:13.902 019 18169.66 59.56 52693.24 88888.00 2007-01-19 09:17:14.402 019 18169.59 59.54 52693.27 88888.00 2007-01-19 09:17:14.902 019 18169.61 59.55 52693.22 88888.00 2007-01-19 09:17:15.402 019 18169.61 59.61 52693.25 88888.00 2007-01-19 09:17:15.902 019 18169.46 59.67 52693.23 88888.00 2007-01-19 09:17:16.402 019 18169.38 59.68 52693.30 88888.00 2007-01-19 09:17:16.902 019 18169.48 59.76 52693.31 88888.00 2007-01-19 09:17:17.402 019 18169.22 59.77 52693.32 88888.00 2007-01-19 09:17:17.902 019 18169.23 59.79 52693.24 88888.00 2007-01-19 09:17:18.402 019 18169.28 59.92 52693.25 88888.00 2007-01-19 09:17:18.902 019 18169.24 59.97 52693.21 88888.00 2007-01-19 09:17:19.402 019 18169.21 59.86 52693.18 88888.00 2007-01-19 09:17:19.902 019 18169.11 59.82 52693.19 88888.00 2007-01-19 09:17:20.402 019 18169.11 59.81 52693.14 88888.00 2007-01-19 09:17:20.902 019 18169.18 59.92 52693.22 88888.00 2007-01-19 09:17:21.402 019 18169.16 59.88 52693.24 88888.00 2007-01-19 09:17:21.902 019 18169.07 59.82 52693.28 88888.00 2007-01-19 09:17:22.402 019 18169.14 59.85 52693.08 88888.00 2007-01-19 09:17:22.902 019 18169.16 59.99 52693.09 88888.00 2007-01-19 09:17:23.402 019 18169.15 60.11 52693.14 88888.00 2007-01-19 09:17:23.902 019 18169.21 60.06 52693.23 88888.00 2007-01-19 09:17:24.402 019 18169.17 60.01 52693.31 88888.00 2007-01-19 09:17:24.902 019 18169.23 60.06 52693.24 88888.00 2007-01-19 09:17:25.402 019 18169.32 60.08 52693.23 88888.00 2007-01-19 09:17:25.902 019 18169.30 60.05 52693.26 88888.00 2007-01-19 09:17:26.402 019 18169.35 60.00 52693.33 88888.00 2007-01-19 09:17:26.902 019 18169.36 60.04 52693.24 88888.00 2007-01-19 09:17:27.402 019 18169.38 60.10 52693.28 88888.00 2007-01-19 09:17:27.902 019 18169.40 60.12 52693.20 88888.00 2007-01-19 09:17:28.402 019 18169.41 60.07 52693.23 88888.00 2007-01-19 09:17:28.902 019 18169.48 60.13 52693.25 88888.00 2007-01-19 09:17:29.402 019 18169.65 60.24 52693.39 88888.00 2007-01-19 09:17:29.902 019 18169.56 60.24 52693.39 88888.00 2007-01-19 09:17:30.402 019 18169.62 60.25 52693.31 88888.00 2007-01-19 09:17:30.902 019 18169.66 60.23 52693.31 88888.00 2007-01-19 09:17:31.402 019 18169.73 60.17 52693.33 88888.00 2007-01-19 09:17:31.902 019 18169.82 60.19 52693.24 88888.00 2007-01-19 09:17:32.402 019 18169.92 60.16 52693.30 88888.00 2007-01-19 09:17:32.902 019 18170.00 60.14 52693.35 88888.00 2007-01-19 09:17:33.402 019 18170.03 60.22 52693.38 88888.00 2007-01-19 09:17:33.902 019 18170.02 60.29 52693.42 88888.00 2007-01-19 09:17:34.402 019 18170.00 60.22 52693.48 88888.00 2007-01-19 09:17:34.902 019 18170.09 60.22 52693.48 88888.00 2007-01-19 09:17:35.402 019 18170.08 60.17 52693.38 88888.00 2007-01-19 09:17:35.902 019 18170.14 60.16 52693.38 88888.00 2007-01-19 09:17:36.402 019 18170.15 60.19 52693.31 88888.00 2007-01-19 09:17:36.902 019 18170.10 60.21 52693.33 88888.00 2007-01-19 09:17:37.402 019 18170.12 60.22 52693.31 88888.00 2007-01-19 09:17:37.902 019 18170.13 60.16 52693.33 88888.00 2007-01-19 09:17:38.402 019 18170.23 60.16 52693.34 88888.00 2007-01-19 09:17:38.902 019 18170.15 60.16 52693.31 88888.00 2007-01-19 09:17:39.402 019 18170.05 60.24 52693.28 88888.00 2007-01-19 09:17:39.902 019 18170.06 60.20 52693.28 88888.00 2007-01-19 09:17:40.402 019 18170.24 60.16 52693.33 88888.00 2007-01-19 09:17:40.902 019 18170.25 60.16 52693.28 88888.00 2007-01-19 09:17:41.402 019 18170.22 60.23 52693.28 88888.00 2007-01-19 09:17:41.902 019 18170.12 60.25 52693.26 88888.00 2007-01-19 09:17:42.402 019 18170.14 60.25 52693.24 88888.00 2007-01-19 09:17:42.902 019 18170.19 60.26 52693.31 88888.00 2007-01-19 09:17:43.402 019 18170.10 60.30 52693.33 88888.00 2007-01-19 09:17:43.902 019 18170.03 60.26 52693.35 88888.00 2007-01-19 09:17:44.402 019 18170.09 60.26 52693.43 88888.00 2007-01-19 09:17:44.902 019 18170.09 60.26 52693.46 88888.00 2007-01-19 09:17:45.402 019 18169.95 60.24 52693.42 88888.00 2007-01-19 09:17:45.902 019 18169.90 60.28 52693.39 88888.00 2007-01-19 09:17:46.402 019 18169.85 60.18 52693.37 88888.00 2007-01-19 09:17:46.902 019 18169.78 60.18 52693.35 88888.00 2007-01-19 09:17:47.402 019 18169.82 60.20 52693.39 88888.00 2007-01-19 09:17:47.902 019 18169.80 60.24 52693.42 88888.00 2007-01-19 09:17:48.402 019 18169.74 60.36 52693.44 88888.00 2007-01-19 09:17:48.902 019 18169.74 60.36 52693.36 88888.00 2007-01-19 09:17:49.402 019 18169.71 60.39 52693.42 88888.00 2007-01-19 09:17:49.902 019 18169.78 60.42 52693.48 88888.00 2007-01-19 09:17:50.402 019 18169.69 60.46 52693.39 88888.00 2007-01-19 09:17:50.902 019 18169.61 60.50 52693.24 88888.00 2007-01-19 09:17:51.402 019 18169.55 60.53 52693.20 88888.00 2007-01-19 09:17:51.902 019 18169.54 60.53 52693.19 88888.00 2007-01-19 09:17:52.402 019 18169.54 60.47 52693.19 88888.00 2007-01-19 09:17:52.902 019 18169.48 60.61 52693.19 88888.00 2007-01-19 09:17:53.402 019 18169.50 60.67 52693.22 88888.00 2007-01-19 09:17:53.902 019 18169.50 60.55 52693.24 88888.00 2007-01-19 09:17:54.402 019 18169.49 60.66 52693.25 88888.00 2007-01-19 09:17:54.902 019 18169.50 60.75 52693.26 88888.00 2007-01-19 09:17:55.402 019 18169.57 60.79 52693.23 88888.00 2007-01-19 09:17:55.902 019 18169.62 60.81 52693.20 88888.00 2007-01-19 09:17:56.402 019 18169.56 60.78 52693.21 88888.00 2007-01-19 09:17:56.902 019 18169.56 60.77 52693.24 88888.00 2007-01-19 09:17:57.402 019 18169.59 60.78 52693.24 88888.00 2007-01-19 09:17:57.902 019 18169.59 60.86 52693.14 88888.00 2007-01-19 09:17:58.402 019 18169.69 60.86 52693.09 88888.00 2007-01-19 09:17:58.902 019 18169.66 60.87 52693.15 88888.00 2007-01-19 09:17:59.402 019 18169.61 60.89 52693.15 88888.00 2007-01-19 09:17:59.902 019 18169.70 60.89 52693.11 88888.00 2007-01-19 09:18:00.402 019 18169.69 60.98 52693.14 88888.00 2007-01-19 09:18:00.902 019 18169.71 60.87 52693.21 88888.00 2007-01-19 09:18:01.402 019 18169.85 60.92 52693.16 88888.00 2007-01-19 09:18:01.902 019 18169.89 60.94 52693.15 88888.00 2007-01-19 09:18:02.402 019 18169.82 60.99 52693.15 88888.00 2007-01-19 09:18:02.902 019 18169.80 61.09 52693.13 88888.00 2007-01-19 09:18:03.402 019 18169.73 61.10 52693.07 88888.00 2007-01-19 09:18:03.902 019 18169.92 61.11 52693.07 88888.00 2007-01-19 09:18:04.402 019 18169.92 61.11 52693.24 88888.00 2007-01-19 09:18:04.902 019 18169.84 61.05 52693.15 88888.00 2007-01-19 09:18:05.402 019 18170.00 61.05 52693.16 88888.00 2007-01-19 09:18:05.902 019 18169.85 61.08 52693.19 88888.00 2007-01-19 09:18:06.402 019 18169.76 61.11 52693.15 88888.00 2007-01-19 09:18:06.902 019 18169.94 61.18 52693.26 88888.00 2007-01-19 09:18:07.402 019 18170.12 61.10 52693.25 88888.00 2007-01-19 09:18:07.902 019 18170.17 61.13 52693.32 88888.00 2007-01-19 09:18:08.402 019 18170.23 61.20 52693.25 88888.00 2007-01-19 09:18:08.902 019 18170.20 61.25 52693.23 88888.00 2007-01-19 09:18:09.402 019 18170.21 61.28 52693.36 88888.00 2007-01-19 09:18:09.902 019 18170.23 61.23 52693.37 88888.00 2007-01-19 09:18:10.402 019 18170.25 61.22 52693.32 88888.00 2007-01-19 09:18:10.902 019 18170.35 61.25 52693.43 88888.00 2007-01-19 09:18:11.402 019 18170.36 61.25 52693.37 88888.00 2007-01-19 09:18:11.902 019 18170.42 61.31 52693.41 88888.00 2007-01-19 09:18:12.402 019 18170.36 61.30 52693.45 88888.00 2007-01-19 09:18:12.902 019 18170.41 61.28 52693.42 88888.00 2007-01-19 09:18:13.402 019 18170.37 61.24 52693.44 88888.00 2007-01-19 09:18:13.902 019 18170.35 61.25 52693.44 88888.00 2007-01-19 09:18:14.402 019 18170.37 61.28 52693.32 88888.00 2007-01-19 09:18:14.902 019 18170.43 61.33 52693.38 88888.00 2007-01-19 09:18:15.402 019 18170.44 61.31 52693.48 88888.00 2007-01-19 09:18:15.902 019 18170.49 61.33 52693.49 88888.00 2007-01-19 09:18:16.402 019 18170.41 61.28 52693.46 88888.00 2007-01-19 09:18:16.902 019 18170.36 61.23 52693.46 88888.00 2007-01-19 09:18:17.402 019 18170.42 61.13 52693.55 88888.00 2007-01-19 09:18:17.902 019 18170.42 61.06 52693.64 88888.00 2007-01-19 09:18:18.402 019 18170.34 61.09 52693.58 88888.00 2007-01-19 09:18:18.902 019 18170.37 61.10 52693.48 88888.00 2007-01-19 09:18:19.402 019 18170.42 61.09 52693.43 88888.00 2007-01-19 09:18:19.902 019 18170.44 61.12 52693.43 88888.00 2007-01-19 09:18:20.402 019 18170.43 61.19 52693.46 88888.00 2007-01-19 09:18:20.902 019 18170.38 61.10 52693.49 88888.00 2007-01-19 09:18:21.402 019 18170.44 61.04 52693.51 88888.00 2007-01-19 09:18:21.902 019 18170.53 60.97 52693.65 88888.00 2007-01-19 09:18:22.402 019 18170.48 61.00 52693.65 88888.00 2007-01-19 09:18:22.902 019 18170.42 61.15 52693.62 88888.00 2007-01-19 09:18:23.402 019 18170.42 61.18 52693.54 88888.00 2007-01-19 09:18:23.902 019 18170.33 61.22 52693.39 88888.00 2007-01-19 09:18:24.402 019 18170.36 61.19 52693.36 88888.00 2007-01-19 09:18:24.902 019 18170.34 61.19 52693.42 88888.00 2007-01-19 09:18:25.399 019 18170.33 61.21 52693.50 88888.00 2007-01-19 09:18:25.909 019 18170.26 61.16 52693.37 88888.00 2007-01-19 09:18:26.409 019 18170.25 61.16 52693.20 88888.00 2007-01-19 09:18:26.909 019 18170.27 61.16 52693.23 88888.00 2007-01-19 09:18:27.409 019 18170.30 61.18 52693.33 88888.00 2007-01-19 09:18:27.909 019 18170.38 61.23 52693.30 88888.00 2007-01-19 09:18:28.409 019 18170.45 61.22 52693.23 88888.00 2007-01-19 09:18:28.909 019 18170.30 61.26 52693.25 88888.00 2007-01-19 09:18:29.409 019 18170.27 61.22 52693.41 88888.00 2007-01-19 09:18:29.909 019 18170.23 61.18 52693.44 88888.00 2007-01-19 09:18:30.409 019 18170.15 61.11 52693.42 88888.00 2007-01-19 09:18:30.909 019 18170.08 61.17 52693.35 88888.00 2007-01-19 09:18:31.409 019 18170.16 61.21 52693.34 88888.00 2007-01-19 09:18:31.909 019 18170.23 61.21 52693.28 88888.00 2007-01-19 09:18:32.409 019 18170.17 61.21 52693.27 88888.00 2007-01-19 09:18:32.909 019 18170.23 61.21 52693.31 88888.00 2007-01-19 09:18:33.409 019 18170.21 61.22 52693.25 88888.00 2007-01-19 09:18:33.909 019 18170.22 61.19 52693.10 88888.00 2007-01-19 09:18:34.409 019 18170.26 61.10 52693.12 88888.00 2007-01-19 09:18:34.909 019 18170.21 61.01 52693.18 88888.00 2007-01-19 09:18:35.409 019 18170.19 61.05 52693.11 88888.00 2007-01-19 09:18:35.909 019 18170.12 61.08 52693.16 88888.00 2007-01-19 09:18:36.409 019 18170.15 61.16 52693.18 88888.00 2007-01-19 09:18:36.909 019 18170.26 61.24 52693.09 88888.00 2007-01-19 09:18:37.409 019 18170.30 61.22 52693.22 88888.00 2007-01-19 09:18:37.909 019 18170.27 61.20 52693.28 88888.00 2007-01-19 09:18:38.409 019 18170.27 61.16 52693.32 88888.00 2007-01-19 09:18:38.909 019 18170.28 61.13 52693.31 88888.00 2007-01-19 09:18:39.409 019 18170.38 61.13 52693.14 88888.00 2007-01-19 09:18:39.909 019 18170.41 61.17 52693.15 88888.00 2007-01-19 09:18:40.409 019 18170.39 61.19 52693.26 88888.00 2007-01-19 09:18:40.909 019 18170.39 61.21 52693.32 88888.00 2007-01-19 09:18:41.409 019 18170.54 61.20 52693.34 88888.00 2007-01-19 09:18:41.909 019 18170.60 61.14 52693.24 88888.00 2007-01-19 09:18:42.409 019 18170.53 61.12 52693.13 88888.00 2007-01-19 09:18:42.909 019 18170.46 61.16 52693.10 88888.00 2007-01-19 09:18:43.409 019 18170.53 61.16 52693.02 88888.00 2007-01-19 09:18:43.909 019 18170.63 61.13 52692.96 88888.00 2007-01-19 09:18:44.409 019 18170.56 61.09 52693.00 88888.00 2007-01-19 09:18:44.909 019 18170.53 61.13 52693.20 88888.00 2007-01-19 09:18:45.409 019 18170.67 61.15 52693.22 88888.00 2007-01-19 09:18:45.909 019 18170.68 61.18 52693.10 88888.00 2007-01-19 09:18:46.409 019 18170.56 61.13 52693.14 88888.00 2007-01-19 09:18:46.909 019 18170.47 61.13 52693.15 88888.00 2007-01-19 09:18:47.409 019 18170.52 61.22 52693.21 88888.00 2007-01-19 09:18:47.909 019 18170.54 61.23 52693.23 88888.00 2007-01-19 09:18:48.409 019 18170.46 61.23 52693.22 88888.00 2007-01-19 09:18:48.909 019 18170.45 61.09 52693.24 88888.00 2007-01-19 09:18:49.409 019 18170.57 61.05 52693.38 88888.00 2007-01-19 09:18:49.909 019 18170.36 61.08 52693.48 88888.00 2007-01-19 09:18:50.409 019 18170.35 61.13 52693.42 88888.00 2007-01-19 09:18:50.909 019 18170.31 61.22 52693.39 88888.00 2007-01-19 09:18:51.409 019 18170.20 61.23 52693.37 88888.00 2007-01-19 09:18:51.909 019 18170.15 61.20 52693.46 88888.00 2007-01-19 09:18:52.409 019 18170.13 61.24 52693.53 88888.00 2007-01-19 09:18:52.909 019 18170.22 61.13 52693.41 88888.00 2007-01-19 09:18:53.409 019 18170.12 61.11 52693.44 88888.00 2007-01-19 09:18:53.909 019 18170.08 61.12 52693.39 88888.00 2007-01-19 09:18:54.409 019 18170.03 61.13 52693.35 88888.00 2007-01-19 09:18:54.909 019 18169.97 61.13 52693.33 88888.00 2007-01-19 09:18:55.409 019 18169.98 61.12 52693.37 88888.00 2007-01-19 09:18:55.909 019 18170.09 61.16 52693.35 88888.00 2007-01-19 09:18:56.409 019 18170.02 61.16 52693.36 88888.00 2007-01-19 09:18:56.909 019 18169.98 61.15 52693.44 88888.00 2007-01-19 09:18:57.409 019 18169.93 61.13 52693.41 88888.00 2007-01-19 09:18:57.909 019 18169.90 61.07 52693.38 88888.00 2007-01-19 09:18:58.409 019 18170.02 61.01 52693.26 88888.00 2007-01-19 09:18:58.909 019 18170.01 61.00 52693.18 88888.00 2007-01-19 09:18:59.409 019 18170.13 61.10 52693.20 88888.00 2007-01-19 09:18:59.909 019 18170.13 61.16 52693.22 88888.00 2007-01-19 09:19:00.409 019 18170.19 61.20 52693.23 88888.00 2007-01-19 09:19:00.909 019 18170.12 61.15 52693.28 88888.00 2007-01-19 09:19:01.409 019 18170.09 61.13 52693.32 88888.00 2007-01-19 09:19:01.909 019 18170.15 61.08 52693.34 88888.00 2007-01-19 09:19:02.409 019 18170.17 61.13 52693.32 88888.00 2007-01-19 09:19:02.909 019 18170.25 61.16 52693.23 88888.00 2007-01-19 09:19:03.409 019 18170.26 61.16 52693.21 88888.00 2007-01-19 09:19:03.909 019 18170.24 61.18 52693.13 88888.00 2007-01-19 09:19:04.409 019 18170.23 61.15 52693.11 88888.00 2007-01-19 09:19:04.909 019 18170.33 61.16 52693.16 88888.00 2007-01-19 09:19:05.409 019 18170.34 61.12 52693.20 88888.00 2007-01-19 09:19:05.909 019 18170.27 61.14 52693.07 88888.00 2007-01-19 09:19:06.409 019 18170.27 61.09 52693.08 88888.00 2007-01-19 09:19:06.909 019 18170.26 61.06 52693.10 88888.00 2007-01-19 09:19:07.409 019 18170.31 61.05 52693.13 88888.00 2007-01-19 09:19:07.909 019 18170.32 61.02 52693.22 88888.00 2007-01-19 09:19:08.409 019 18170.38 61.09 52693.27 88888.00 2007-01-19 09:19:08.909 019 18170.41 61.10 52693.20 88888.00 2007-01-19 09:19:09.409 019 18170.41 61.02 52693.06 88888.00 2007-01-19 09:19:09.909 019 18170.39 60.97 52693.22 88888.00 2007-01-19 09:19:10.409 019 18170.45 61.07 52693.25 88888.00 2007-01-19 09:19:10.909 019 18170.42 61.01 52693.24 88888.00 2007-01-19 09:19:11.409 019 18170.47 61.00 52693.26 88888.00 2007-01-19 09:19:11.909 019 18170.47 61.13 52693.21 88888.00 2007-01-19 09:19:12.409 019 18170.46 61.11 52693.24 88888.00 2007-01-19 09:19:12.909 019 18170.45 61.07 52693.28 88888.00 2007-01-19 09:19:13.409 019 18170.49 61.10 52693.15 88888.00 2007-01-19 09:19:13.909 019 18170.60 61.20 52693.12 88888.00 2007-01-19 09:19:14.409 019 18170.56 61.16 52693.15 88888.00 2007-01-19 09:19:14.909 019 18170.67 61.14 52693.07 88888.00 2007-01-19 09:19:15.409 019 18170.77 61.13 52693.04 88888.00 2007-01-19 09:19:15.909 019 18170.65 61.15 52693.16 88888.00 2007-01-19 09:19:16.409 019 18170.66 61.14 52693.20 88888.00 2007-01-19 09:19:16.909 019 18170.67 61.08 52693.18 88888.00 2007-01-19 09:19:17.409 019 18170.68 61.05 52693.14 88888.00 2007-01-19 09:19:17.909 019 18170.68 61.06 52693.13 88888.00 2007-01-19 09:19:18.409 019 18170.68 61.02 52693.16 88888.00 2007-01-19 09:19:18.909 019 18170.76 61.03 52693.24 88888.00 2007-01-19 09:19:19.409 019 18170.89 61.02 52693.23 88888.00 2007-01-19 09:19:19.909 019 18170.97 60.98 52693.16 88888.00 2007-01-19 09:19:20.409 019 18171.08 61.02 52693.13 88888.00 2007-01-19 09:19:20.909 019 18171.02 61.03 52693.12 88888.00 2007-01-19 09:19:21.409 019 18170.90 61.05 52693.23 88888.00 2007-01-19 09:19:21.909 019 18171.00 60.99 52693.25 88888.00 2007-01-19 09:19:22.409 019 18170.92 61.01 52693.16 88888.00 2007-01-19 09:19:22.909 019 18170.86 61.05 52693.18 88888.00 2007-01-19 09:19:23.409 019 18170.87 61.12 52693.04 88888.00 2007-01-19 09:19:23.909 019 18170.95 61.14 52693.07 88888.00 2007-01-19 09:19:24.409 019 18170.85 61.01 52693.08 88888.00 2007-01-19 09:19:24.909 019 18170.96 60.96 52693.10 88888.00 2007-01-19 09:19:25.409 019 18171.03 60.97 52693.11 88888.00 2007-01-19 09:19:25.909 019 18170.88 61.02 52692.96 88888.00 2007-01-19 09:19:26.409 019 18170.92 61.03 52692.91 88888.00 2007-01-19 09:19:26.909 019 18170.79 60.97 52692.98 88888.00 2007-01-19 09:19:27.409 019 18170.79 60.97 52693.12 88888.00 2007-01-19 09:19:27.909 019 18170.87 61.09 52693.12 88888.00 2007-01-19 09:19:28.409 019 18170.84 61.20 52693.09 88888.00 2007-01-19 09:19:28.909 019 18170.82 61.15 52693.08 88888.00 2007-01-19 09:19:29.409 019 18170.80 61.15 52693.10 88888.00 2007-01-19 09:19:29.909 019 18170.68 61.20 52693.04 88888.00 2007-01-19 09:19:30.409 019 18170.58 61.23 52693.07 88888.00 2007-01-19 09:19:30.909 019 18170.53 61.30 52692.93 88888.00 2007-01-19 09:19:31.409 019 18170.41 61.19 52693.01 88888.00 2007-01-19 09:19:31.909 019 18170.56 61.13 52692.95 88888.00 2007-01-19 09:19:32.409 019 18170.54 61.15 52692.85 88888.00 2007-01-19 09:19:32.909 019 18170.38 61.18 52692.87 88888.00 2007-01-19 09:19:33.409 019 18170.42 61.17 52692.95 88888.00 2007-01-19 09:19:33.909 019 18170.37 61.14 52692.90 88888.00 2007-01-19 09:19:34.409 019 18170.21 61.07 52692.93 88888.00 2007-01-19 09:19:34.909 019 18170.19 61.05 52693.01 88888.00 2007-01-19 09:19:35.409 019 18170.15 61.13 52693.10 88888.00 2007-01-19 09:19:35.909 019 18170.26 61.16 52693.00 88888.00 2007-01-19 09:19:36.409 019 18170.27 61.21 52692.97 88888.00 2007-01-19 09:19:36.909 019 18170.35 61.22 52693.12 88888.00 2007-01-19 09:19:37.409 019 18170.37 61.20 52693.11 88888.00 2007-01-19 09:19:37.909 019 18170.50 61.21 52692.99 88888.00 2007-01-19 09:19:38.409 019 18170.54 61.21 52693.00 88888.00 2007-01-19 09:19:38.909 019 18170.44 61.18 52693.14 88888.00 2007-01-19 09:19:39.409 019 18170.37 61.17 52693.19 88888.00 2007-01-19 09:19:39.909 019 18170.48 61.29 52693.14 88888.00 2007-01-19 09:19:40.409 019 18170.48 61.34 52693.13 88888.00 2007-01-19 09:19:40.909 019 18170.50 61.30 52693.15 88888.00 2007-01-19 09:19:41.409 019 18170.58 61.26 52693.22 88888.00 2007-01-19 09:19:41.909 019 18170.66 61.32 52693.23 88888.00 2007-01-19 09:19:42.409 019 18170.67 61.22 52693.15 88888.00 2007-01-19 09:19:42.909 019 18170.61 61.14 52693.15 88888.00 2007-01-19 09:19:43.409 019 18170.66 61.05 52693.08 88888.00 2007-01-19 09:19:43.909 019 18170.68 61.00 52693.13 88888.00 2007-01-19 09:19:44.409 019 18170.71 61.07 52693.22 88888.00 2007-01-19 09:19:44.909 019 18170.71 61.15 52693.11 88888.00 2007-01-19 09:19:45.409 019 18170.61 61.19 52693.02 88888.00 2007-01-19 09:19:45.909 019 18170.70 61.17 52693.06 88888.00 2007-01-19 09:19:46.409 019 18170.70 61.01 52693.07 88888.00 2007-01-19 09:19:46.909 019 18170.77 60.95 52693.07 88888.00 2007-01-19 09:19:47.409 019 18170.88 61.01 52693.07 88888.00 2007-01-19 09:19:47.909 019 18170.92 61.07 52692.99 88888.00 2007-01-19 09:19:48.409 019 18170.81 61.10 52692.98 88888.00 2007-01-19 09:19:48.909 019 18170.87 61.04 52692.98 88888.00 2007-01-19 09:19:49.409 019 18170.86 60.94 52693.04 88888.00 2007-01-19 09:19:49.909 019 18170.81 60.90 52692.93 88888.00 2007-01-19 09:19:50.409 019 18170.93 60.82 52693.01 88888.00 2007-01-19 09:19:50.909 019 18170.92 60.79 52693.15 88888.00 2007-01-19 09:19:51.409 019 18170.89 60.84 52693.13 88888.00 2007-01-19 09:19:51.909 019 18170.89 60.79 52693.18 88888.00 2007-01-19 09:19:52.409 019 18170.99 60.78 52693.15 88888.00 2007-01-19 09:19:52.909 019 18171.00 60.76 52693.13 88888.00 2007-01-19 09:19:53.409 019 18171.02 60.76 52693.07 88888.00 2007-01-19 09:19:53.909 019 18170.90 60.73 52693.02 88888.00 2007-01-19 09:19:54.409 019 18170.99 60.72 52692.98 88888.00 2007-01-19 09:19:54.909 019 18170.95 60.56 52692.95 88888.00 2007-01-19 09:19:55.409 019 18170.85 60.59 52692.86 88888.00 2007-01-19 09:19:55.909 019 18170.89 60.67 52692.96 88888.00 2007-01-19 09:19:56.409 019 18170.76 60.71 52693.02 88888.00 2007-01-19 09:19:56.909 019 18170.82 60.71 52693.02 88888.00 2007-01-19 09:19:57.409 019 18170.87 60.71 52693.03 88888.00 2007-01-19 09:19:57.909 019 18170.71 60.70 52693.03 88888.00 2007-01-19 09:19:58.409 019 18170.61 60.54 52693.19 88888.00 2007-01-19 09:19:58.909 019 18170.57 60.64 52693.19 88888.00 2007-01-19 09:19:59.409 019 18170.53 60.66 52693.16 88888.00 2007-01-19 09:19:59.909 019 18170.58 60.65 52693.18 88888.00 2007-01-19 09:20:00.409 019 18170.52 60.66 52693.13 88888.00 2007-01-19 09:20:00.909 019 18170.42 60.67 52693.10 88888.00 2007-01-19 09:20:01.409 019 18170.35 60.71 52693.14 88888.00 2007-01-19 09:20:01.909 019 18170.39 60.69 52693.14 88888.00 2007-01-19 09:20:02.409 019 18170.35 60.62 52693.07 88888.00 2007-01-19 09:20:02.909 019 18170.31 60.55 52693.07 88888.00 2007-01-19 09:20:03.409 019 18170.25 60.47 52693.15 88888.00 2007-01-19 09:20:03.909 019 18170.21 60.49 52693.08 88888.00 2007-01-19 09:20:04.409 019 18170.32 60.55 52693.04 88888.00 2007-01-19 09:20:04.909 019 18170.28 60.61 52693.14 88888.00 2007-01-19 09:20:05.409 019 18170.22 60.64 52693.16 88888.00 2007-01-19 09:20:05.909 019 18170.16 60.69 52693.21 88888.00 2007-01-19 09:20:06.409 019 18170.25 60.75 52693.15 88888.00 2007-01-19 09:20:06.909 019 18170.33 60.78 52693.04 88888.00 2007-01-19 09:20:07.409 019 18170.13 60.80 52693.14 88888.00 2007-01-19 09:20:07.909 019 18170.08 60.84 52693.18 88888.00 2007-01-19 09:20:08.409 019 18170.11 60.92 52693.16 88888.00 2007-01-19 09:20:08.909 019 18170.15 60.88 52693.19 88888.00 2007-01-19 09:20:09.409 019 18170.11 60.92 52693.13 88888.00 2007-01-19 09:20:09.909 019 18170.21 60.90 52693.15 88888.00 2007-01-19 09:20:10.409 019 18170.13 60.98 52693.19 88888.00 2007-01-19 09:20:10.909 019 18170.11 60.94 52693.15 88888.00 2007-01-19 09:20:11.409 019 18170.06 60.88 52693.21 88888.00 2007-01-19 09:20:11.909 019 18170.00 60.86 52693.21 88888.00 2007-01-19 09:20:12.409 019 18169.98 60.81 52693.26 88888.00 2007-01-19 09:20:12.909 019 18169.89 60.87 52693.20 88888.00 2007-01-19 09:20:13.409 019 18169.92 61.03 52693.08 88888.00 2007-01-19 09:20:13.909 019 18169.91 61.06 52693.13 88888.00 2007-01-19 09:20:14.409 019 18169.88 60.99 52693.20 88888.00 2007-01-19 09:20:14.909 019 18169.95 60.96 52693.08 88888.00 2007-01-19 09:20:15.409 019 18170.04 60.96 52693.08 88888.00 2007-01-19 09:20:15.909 019 18169.99 61.05 52693.10 88888.00 2007-01-19 09:20:16.409 019 18169.98 61.10 52693.07 88888.00 2007-01-19 09:20:16.909 019 18169.89 61.10 52693.11 88888.00 2007-01-19 09:20:17.409 019 18170.11 61.13 52693.16 88888.00 2007-01-19 09:20:17.909 019 18170.22 61.18 52693.20 88888.00 2007-01-19 09:20:18.409 019 18170.14 61.24 52693.11 88888.00 2007-01-19 09:20:18.909 019 18170.12 61.22 52693.21 88888.00 2007-01-19 09:20:19.409 019 18170.25 61.29 52693.22 88888.00 2007-01-19 09:20:19.909 019 18170.19 61.36 52693.15 88888.00 2007-01-19 09:20:20.409 019 18170.17 61.36 52693.14 88888.00 2007-01-19 09:20:20.909 019 18170.22 61.38 52693.01 88888.00 2007-01-19 09:20:21.409 019 18170.23 61.43 52693.04 88888.00 2007-01-19 09:20:21.909 019 18170.21 61.45 52693.20 88888.00 2007-01-19 09:20:22.409 019 18170.28 61.45 52693.23 88888.00 2007-01-19 09:20:22.909 019 18170.23 61.47 52693.22 88888.00 2007-01-19 09:20:23.409 019 18170.26 61.48 52693.12 88888.00 2007-01-19 09:20:23.909 019 18170.28 61.43 52693.12 88888.00 2007-01-19 09:20:24.409 019 18170.21 61.33 52693.18 88888.00 2007-01-19 09:20:24.909 019 18170.35 61.22 52693.15 88888.00 2007-01-19 09:20:25.409 019 18170.36 61.26 52693.10 88888.00 2007-01-19 09:20:25.909 019 18170.38 61.32 52693.03 88888.00 2007-01-19 09:20:26.409 019 18170.30 61.37 52693.08 88888.00 2007-01-19 09:20:26.909 019 18170.43 61.42 52693.11 88888.00 2007-01-19 09:20:27.409 019 18170.47 61.46 52693.11 88888.00 2007-01-19 09:20:27.909 019 18170.44 61.42 52693.11 88888.00 2007-01-19 09:20:28.409 019 18170.43 61.41 52693.24 88888.00 2007-01-19 09:20:28.909 019 18170.54 61.41 52693.24 88888.00 2007-01-19 09:20:29.409 019 18170.43 61.48 52693.13 88888.00 2007-01-19 09:20:29.909 019 18170.49 61.46 52693.07 88888.00 2007-01-19 09:20:30.409 019 18170.63 61.46 52693.09 88888.00 2007-01-19 09:20:30.909 019 18170.53 61.46 52693.09 88888.00 2007-01-19 09:20:31.409 019 18170.53 61.43 52693.07 88888.00 2007-01-19 09:20:31.909 019 18170.54 61.44 52693.11 88888.00 2007-01-19 09:20:32.409 019 18170.61 61.42 52693.12 88888.00 2007-01-19 09:20:32.909 019 18170.61 61.44 52693.03 88888.00 2007-01-19 09:20:33.409 019 18170.50 61.47 52693.04 88888.00 2007-01-19 09:20:33.909 019 18170.55 61.43 52693.04 88888.00 2007-01-19 09:20:34.409 019 18170.55 61.48 52693.04 88888.00 2007-01-19 09:20:34.909 019 18170.47 61.48 52693.07 88888.00 2007-01-19 09:20:35.409 019 18170.53 61.46 52693.00 88888.00 2007-01-19 09:20:35.909 019 18170.45 61.40 52693.04 88888.00 2007-01-19 09:20:36.409 019 18170.39 61.38 52693.07 88888.00 2007-01-19 09:20:36.909 019 18170.45 61.37 52693.01 88888.00 2007-01-19 09:20:37.409 019 18170.55 61.36 52692.97 88888.00 2007-01-19 09:20:37.909 019 18170.49 61.35 52692.99 88888.00 2007-01-19 09:20:38.409 019 18170.49 61.33 52692.97 88888.00 2007-01-19 09:20:38.909 019 18170.65 61.32 52693.01 88888.00 2007-01-19 09:20:39.409 019 18170.68 61.35 52693.15 88888.00 2007-01-19 09:20:39.909 019 18170.60 61.37 52693.14 88888.00 2007-01-19 09:20:40.409 019 18170.48 61.35 52693.10 88888.00 2007-01-19 09:20:40.909 019 18170.55 61.22 52693.07 88888.00 2007-01-19 09:20:41.409 019 18170.66 61.22 52693.01 88888.00 2007-01-19 09:20:41.909 019 18170.67 61.24 52692.96 88888.00 2007-01-19 09:20:42.409 019 18170.52 61.21 52693.01 88888.00 2007-01-19 09:20:42.909 019 18170.53 61.15 52693.13 88888.00 2007-01-19 09:20:43.409 019 18170.59 61.15 52693.19 88888.00 2007-01-19 09:20:43.909 019 18170.34 61.20 52693.16 88888.00 2007-01-19 09:20:44.409 019 18170.22 61.21 52693.00 88888.00 2007-01-19 09:20:44.909 019 18170.34 61.24 52693.06 88888.00 2007-01-19 09:20:45.409 019 18170.33 61.16 52692.97 88888.00 2007-01-19 09:20:45.909 019 18170.35 61.21 52692.93 88888.00 2007-01-19 09:20:46.409 019 18170.31 61.23 52692.97 88888.00 2007-01-19 09:20:46.909 019 18170.25 61.23 52692.98 88888.00 2007-01-19 09:20:47.409 019 18170.36 61.35 52692.88 88888.00 2007-01-19 09:20:47.909 019 18170.31 61.31 52693.01 88888.00 2007-01-19 09:20:48.409 019 18170.22 61.18 52692.97 88888.00 2007-01-19 09:20:48.909 019 18170.22 61.25 52692.83 88888.00 2007-01-19 09:20:49.409 019 18170.25 61.25 52692.84 88888.00 2007-01-19 09:20:49.909 019 18170.28 61.25 52692.81 88888.00 2007-01-19 09:20:50.409 019 18170.21 61.36 52692.89 88888.00 2007-01-19 09:20:50.909 019 18170.35 61.37 52692.91 88888.00 2007-01-19 09:20:51.409 019 18170.44 61.33 52693.01 88888.00 2007-01-19 09:20:51.909 019 18170.41 61.33 52692.99 88888.00 2007-01-19 09:20:52.409 019 18170.37 61.35 52693.04 88888.00 2007-01-19 09:20:52.909 019 18170.24 61.35 52692.98 88888.00 2007-01-19 09:20:53.409 019 18170.26 61.35 52692.92 88888.00 2007-01-19 09:20:53.909 019 18170.16 61.32 52692.95 88888.00 2007-01-19 09:20:54.409 019 18170.15 61.34 52692.96 88888.00 2007-01-19 09:20:54.909 019 18170.17 61.38 52692.88 88888.00 2007-01-19 09:20:55.409 019 18170.16 61.39 52692.95 88888.00 2007-01-19 09:20:55.909 019 18170.17 61.36 52692.93 88888.00 2007-01-19 09:20:56.409 019 18170.17 61.38 52692.97 88888.00 2007-01-19 09:20:56.909 019 18170.16 61.43 52692.86 88888.00 2007-01-19 09:20:57.409 019 18170.30 61.45 52692.70 88888.00 2007-01-19 09:20:57.909 019 18170.35 61.46 52692.81 88888.00 2007-01-19 09:20:58.409 019 18170.22 61.43 52692.86 88888.00 2007-01-19 09:20:58.909 019 18170.20 61.41 52692.88 88888.00 2007-01-19 09:20:59.409 019 18170.14 61.30 52692.96 88888.00 2007-01-19 09:20:59.909 019 18170.27 61.22 52693.07 88888.00 2007-01-19 09:21:00.409 019 18170.14 61.28 52693.11 88888.00 2007-01-19 09:21:00.909 019 18170.09 61.30 52692.98 88888.00 2007-01-19 09:21:01.409 019 18170.05 61.31 52692.83 88888.00 2007-01-19 09:21:01.909 019 18170.08 61.26 52692.79 88888.00 2007-01-19 09:21:02.409 019 18170.15 61.21 52692.84 88888.00 2007-01-19 09:21:02.909 019 18170.17 61.31 52692.85 88888.00 2007-01-19 09:21:03.409 019 18170.14 61.31 52692.88 88888.00 2007-01-19 09:21:03.909 019 18170.20 61.24 52692.97 88888.00 2007-01-19 09:21:04.409 019 18170.14 61.20 52693.00 88888.00 2007-01-19 09:21:04.909 019 18170.06 61.28 52692.93 88888.00 2007-01-19 09:21:05.409 019 18170.10 61.24 52692.79 88888.00 2007-01-19 09:21:05.909 019 18170.22 61.31 52692.74 88888.00 2007-01-19 09:21:06.409 019 18170.34 61.39 52692.81 88888.00 2007-01-19 09:21:06.909 019 18170.21 61.40 52692.90 88888.00 2007-01-19 09:21:07.409 019 18170.00 61.41 52692.80 88888.00 2007-01-19 09:21:07.909 019 18169.98 61.42 52692.86 88888.00 2007-01-19 09:21:08.409 019 18170.14 61.43 52692.80 88888.00 2007-01-19 09:21:08.909 019 18170.05 61.46 52692.80 88888.00 2007-01-19 09:21:09.409 019 18169.84 61.46 52692.79 88888.00 2007-01-19 09:21:09.909 019 18169.74 61.45 52692.86 88888.00 2007-01-19 09:21:10.409 019 18169.73 61.42 52692.86 88888.00 2007-01-19 09:21:10.909 019 18169.80 61.43 52692.78 88888.00 2007-01-19 09:21:11.409 019 18169.83 61.39 52692.86 88888.00 2007-01-19 09:21:11.909 019 18169.77 61.39 52692.84 88888.00 2007-01-19 09:21:12.409 019 18169.82 61.43 52692.97 88888.00 2007-01-19 09:21:12.909 019 18169.97 61.43 52693.00 88888.00 2007-01-19 09:21:13.409 019 18169.92 61.51 52692.92 88888.00 2007-01-19 09:21:13.909 019 18169.81 61.53 52692.93 88888.00 2007-01-19 09:21:14.409 019 18169.80 61.54 52692.83 88888.00 2007-01-19 09:21:14.909 019 18169.74 61.49 52692.76 88888.00 2007-01-19 09:21:15.409 019 18169.81 61.51 52692.98 88888.00 2007-01-19 09:21:15.909 019 18169.94 61.58 52692.96 88888.00 2007-01-19 09:21:16.409 019 18169.95 61.63 52692.80 88888.00 2007-01-19 09:21:16.909 019 18169.89 61.65 52692.87 88888.00 2007-01-19 09:21:17.409 019 18169.93 61.59 52692.87 88888.00 2007-01-19 09:21:17.909 019 18169.67 61.65 52692.83 88888.00 2007-01-19 09:21:18.409 019 18169.52 61.65 52692.83 88888.00 2007-01-19 09:21:18.909 019 18169.58 61.62 52692.84 88888.00 2007-01-19 09:21:19.409 019 18169.52 61.58 52692.84 88888.00 2007-01-19 09:21:19.909 019 18169.50 61.64 52692.87 88888.00 2007-01-19 09:21:20.409 019 18169.47 61.64 52692.75 88888.00 2007-01-19 09:21:20.909 019 18169.49 61.69 52692.65 88888.00 2007-01-19 09:21:21.409 019 18169.48 61.63 52692.79 88888.00 2007-01-19 09:21:21.909 019 18169.47 61.68 52692.78 88888.00 2007-01-19 09:21:22.409 019 18169.47 61.81 52692.84 88888.00 2007-01-19 09:21:22.909 019 18169.51 61.82 52692.85 88888.00 2007-01-19 09:21:23.409 019 18169.52 61.83 52692.91 88888.00 2007-01-19 09:21:23.909 019 18169.63 61.71 52692.90 88888.00 2007-01-19 09:21:24.409 019 18169.63 61.67 52692.85 88888.00 2007-01-19 09:21:24.909 019 18169.72 61.66 52692.91 88888.00 2007-01-19 09:21:25.409 019 18169.65 61.75 52693.06 88888.00 2007-01-19 09:21:25.909 019 18169.60 61.78 52693.00 88888.00 2007-01-19 09:21:26.409 019 18169.62 61.77 52692.93 88888.00 2007-01-19 09:21:26.909 019 18169.63 61.84 52692.87 88888.00 2007-01-19 09:21:27.409 019 18169.63 61.95 52692.90 88888.00 2007-01-19 09:21:27.909 019 18169.79 61.95 52692.96 88888.00 2007-01-19 09:21:28.409 019 18169.73 62.00 52692.97 88888.00 2007-01-19 09:21:28.909 019 18169.66 62.01 52692.99 88888.00 2007-01-19 09:21:29.409 019 18169.65 62.00 52693.03 88888.00 2007-01-19 09:21:29.909 019 18169.80 61.96 52692.93 88888.00 2007-01-19 09:21:30.409 019 18169.65 61.96 52692.89 88888.00 2007-01-19 09:21:30.909 019 18169.60 61.97 52692.91 88888.00 2007-01-19 09:21:31.409 019 18169.67 61.97 52692.90 88888.00 2007-01-19 09:21:31.909 019 18169.76 62.00 52692.97 88888.00 2007-01-19 09:21:32.409 019 18169.77 61.99 52692.98 88888.00 2007-01-19 09:21:32.909 019 18169.93 62.03 52692.99 88888.00 2007-01-19 09:21:33.409 019 18169.91 62.08 52692.98 88888.00 2007-01-19 09:21:33.909 019 18169.91 62.15 52692.99 88888.00 2007-01-19 09:21:34.409 019 18170.04 62.09 52692.97 88888.00 2007-01-19 09:21:34.909 019 18169.92 62.07 52692.93 88888.00 2007-01-19 09:21:35.409 019 18169.81 62.10 52692.96 88888.00 2007-01-19 09:21:35.909 019 18169.81 62.10 52692.97 88888.00 2007-01-19 09:21:36.409 019 18169.78 62.02 52693.06 88888.00 2007-01-19 09:21:36.909 019 18169.80 62.05 52693.13 88888.00 2007-01-19 09:21:37.409 019 18170.00 62.00 52693.15 88888.00 2007-01-19 09:21:37.909 019 18170.03 62.04 52693.09 88888.00 2007-01-19 09:21:38.409 019 18170.06 62.04 52693.19 88888.00 2007-01-19 09:21:38.909 019 18170.11 62.07 52693.12 88888.00 2007-01-19 09:21:39.409 019 18170.06 62.10 52693.07 88888.00 2007-01-19 09:21:39.909 019 18169.93 62.02 52693.16 88888.00 2007-01-19 09:21:40.409 019 18169.89 62.04 52693.25 88888.00 2007-01-19 09:21:40.909 019 18169.93 62.06 52693.20 88888.00 2007-01-19 09:21:41.409 019 18169.99 62.04 52693.00 88888.00 2007-01-19 09:21:41.909 019 18169.98 62.08 52692.98 88888.00 2007-01-19 09:21:42.409 019 18169.98 62.18 52693.10 88888.00 2007-01-19 09:21:42.909 019 18170.09 62.22 52693.12 88888.00 2007-01-19 09:21:43.409 019 18170.13 62.23 52693.09 88888.00 2007-01-19 09:21:43.909 019 18170.11 62.24 52692.95 88888.00 2007-01-19 09:21:44.409 019 18170.08 62.13 52692.97 88888.00 2007-01-19 09:21:44.909 019 18170.13 62.12 52693.09 88888.00 2007-01-19 09:21:45.409 019 18170.09 62.17 52693.11 88888.00 2007-01-19 09:21:45.909 019 18170.12 62.15 52693.16 88888.00 2007-01-19 09:21:46.409 019 18170.10 62.20 52693.15 88888.00 2007-01-19 09:21:46.909 019 18170.00 62.20 52693.01 88888.00 2007-01-19 09:21:47.409 019 18170.08 62.15 52693.10 88888.00 2007-01-19 09:21:47.909 019 18170.03 62.07 52693.18 88888.00 2007-01-19 09:21:48.409 019 18170.09 61.99 52693.08 88888.00 2007-01-19 09:21:48.909 019 18170.10 61.99 52693.09 88888.00 2007-01-19 09:21:49.409 019 18170.09 62.04 52693.09 88888.00 2007-01-19 09:21:49.909 019 18170.15 62.10 52693.01 88888.00 2007-01-19 09:21:50.409 019 18170.06 62.02 52692.93 88888.00 2007-01-19 09:21:50.909 019 18170.15 62.02 52692.88 88888.00 2007-01-19 09:21:51.409 019 18170.25 61.99 52692.88 88888.00 2007-01-19 09:21:51.909 019 18170.17 61.96 52692.78 88888.00 2007-01-19 09:21:52.409 019 18170.06 62.09 52692.72 88888.00 2007-01-19 09:21:52.909 019 18170.05 62.09 52692.67 88888.00 2007-01-19 09:21:53.409 019 18170.08 62.06 52692.62 88888.00 2007-01-19 09:21:53.909 019 18170.13 62.03 52692.63 88888.00 2007-01-19 09:21:54.409 019 18170.32 62.04 52692.62 88888.00 2007-01-19 09:21:54.909 019 18170.19 62.03 52692.63 88888.00 2007-01-19 09:21:55.409 019 18170.22 62.03 52692.63 88888.00 2007-01-19 09:21:55.909 019 18170.17 62.15 52692.65 88888.00 2007-01-19 09:21:56.409 019 18170.15 62.16 52692.62 88888.00 2007-01-19 09:21:56.909 019 18170.12 62.16 52692.51 88888.00 2007-01-19 09:21:57.409 019 18170.23 62.15 52692.48 88888.00 2007-01-19 09:21:57.909 019 18170.36 62.12 52692.52 88888.00 2007-01-19 09:21:58.409 019 18170.35 62.10 52692.64 88888.00 2007-01-19 09:21:58.909 019 18170.30 62.20 52692.70 88888.00 2007-01-19 09:21:59.409 019 18170.39 62.25 52692.57 88888.00 2007-01-19 09:21:59.909 019 18170.28 62.18 52692.46 88888.00 2007-01-19 09:22:00.409 019 18170.17 62.14 52692.55 88888.00 2007-01-19 09:22:00.909 019 18170.47 62.20 52692.53 88888.00 2007-01-19 09:22:01.409 019 18170.66 62.20 52692.55 88888.00 2007-01-19 09:22:01.909 019 18170.57 62.24 52692.51 88888.00 2007-01-19 09:22:02.409 019 18170.54 62.23 52692.49 88888.00 2007-01-19 09:22:02.909 019 18170.52 62.28 52692.51 88888.00 2007-01-19 09:22:03.409 019 18170.54 62.23 52692.54 88888.00 2007-01-19 09:22:03.909 019 18170.48 62.19 52692.63 88888.00 2007-01-19 09:22:04.409 019 18170.44 62.24 52692.62 88888.00 2007-01-19 09:22:04.909 019 18170.41 62.24 52692.55 88888.00 2007-01-19 09:22:05.409 019 18170.36 62.20 52692.49 88888.00 2007-01-19 09:22:05.909 019 18170.39 62.29 52692.49 88888.00 2007-01-19 09:22:06.409 019 18170.47 62.32 52692.43 88888.00 2007-01-19 09:22:06.909 019 18170.46 62.29 52692.37 88888.00 2007-01-19 09:22:07.409 019 18170.48 62.26 52692.46 88888.00 2007-01-19 09:22:07.909 019 18170.50 62.18 52692.43 88888.00 2007-01-19 09:22:08.409 019 18170.49 62.18 52692.39 88888.00 2007-01-19 09:22:08.909 019 18170.49 62.25 52692.45 88888.00 2007-01-19 09:22:09.409 019 18170.50 62.21 52692.41 88888.00 2007-01-19 09:22:09.909 019 18170.50 62.25 52692.39 88888.00 2007-01-19 09:22:10.409 019 18170.53 62.25 52692.43 88888.00 2007-01-19 09:22:10.909 019 18170.48 62.21 52692.63 88888.00 2007-01-19 09:22:11.409 019 18170.32 62.20 52692.70 88888.00 2007-01-19 09:22:11.909 019 18170.23 62.23 52692.54 88888.00 2007-01-19 09:22:12.409 019 18170.31 62.24 52692.52 88888.00 2007-01-19 09:22:12.909 019 18170.43 62.33 52692.57 88888.00 2007-01-19 09:22:13.409 019 18170.48 62.34 52692.56 88888.00 2007-01-19 09:22:13.909 019 18170.52 62.33 52692.62 88888.00 2007-01-19 09:22:14.409 019 18170.41 62.37 52692.70 88888.00 2007-01-19 09:22:14.909 019 18170.43 62.43 52692.72 88888.00 2007-01-19 09:22:15.409 019 18170.52 62.35 52692.65 88888.00 2007-01-19 09:22:15.909 019 18170.52 62.35 52692.65 88888.00 2007-01-19 09:22:16.409 019 18170.49 62.38 52692.80 88888.00 2007-01-19 09:22:16.909 019 18170.50 62.42 52692.91 88888.00 2007-01-19 09:22:17.409 019 18170.50 62.38 52692.95 88888.00 2007-01-19 09:22:17.909 019 18170.55 62.38 52693.02 88888.00 2007-01-19 09:22:18.409 019 18170.35 62.56 52692.98 88888.00 2007-01-19 09:22:18.909 019 18170.34 62.59 52692.90 88888.00 2007-01-19 09:22:19.409 019 18170.31 62.53 52692.97 88888.00 2007-01-19 09:22:19.909 019 18170.32 62.47 52692.97 88888.00 2007-01-19 09:22:20.409 019 18170.28 62.44 52692.86 88888.00 2007-01-19 09:22:20.909 019 18170.15 62.36 52692.95 88888.00 2007-01-19 09:22:21.409 019 18170.26 62.35 52692.96 88888.00 2007-01-19 09:22:21.909 019 18170.32 62.34 52692.89 88888.00 2007-01-19 09:22:22.409 019 18170.15 62.34 52692.81 88888.00 2007-01-19 09:22:22.909 019 18170.13 62.36 52692.81 88888.00 2007-01-19 09:22:23.409 019 18170.05 62.36 52692.77 88888.00 2007-01-19 09:22:23.909 019 18169.92 62.34 52692.62 88888.00 2007-01-19 09:22:24.409 019 18169.97 62.39 52692.63 88888.00 2007-01-19 09:22:24.909 019 18169.95 62.44 52692.79 88888.00 2007-01-19 09:22:25.409 019 18170.02 62.50 52692.79 88888.00 2007-01-19 09:22:25.909 019 18169.94 62.49 52692.81 88888.00 2007-01-19 09:22:26.409 019 18170.02 62.45 52692.84 88888.00 2007-01-19 09:22:26.909 019 18170.04 62.45 52692.86 88888.00 2007-01-19 09:22:27.409 019 18170.01 62.52 52692.90 88888.00 2007-01-19 09:22:27.909 019 18169.94 62.63 52692.90 88888.00 2007-01-19 09:22:28.409 019 18170.05 62.63 52692.83 88888.00 2007-01-19 09:22:28.909 019 18170.17 62.69 52692.85 88888.00 2007-01-19 09:22:29.409 019 18170.14 62.65 52692.80 88888.00 2007-01-19 09:22:29.909 019 18170.03 62.67 52692.85 88888.00 2007-01-19 09:22:30.409 019 18169.97 62.69 52692.87 88888.00 2007-01-19 09:22:30.909 019 18170.02 62.70 52692.73 88888.00 2007-01-19 09:22:31.409 019 18170.12 62.74 52692.79 88888.00 2007-01-19 09:22:31.909 019 18170.24 62.75 52692.87 88888.00 2007-01-19 09:22:32.409 019 18170.16 62.65 52692.92 88888.00 2007-01-19 09:22:32.909 019 18170.09 62.61 52692.91 88888.00 2007-01-19 09:22:33.409 019 18170.08 62.62 52692.89 88888.00 2007-01-19 09:22:33.909 019 18169.99 62.56 52692.88 88888.00 2007-01-19 09:22:34.409 019 18170.12 62.56 52692.90 88888.00 2007-01-19 09:22:34.909 019 18170.20 62.56 52693.06 88888.00 2007-01-19 09:22:35.409 019 18170.16 62.68 52693.03 88888.00 2007-01-19 09:22:35.909 019 18170.05 62.77 52692.98 88888.00 2007-01-19 09:22:36.409 019 18170.12 62.75 52692.99 88888.00 2007-01-19 09:22:36.909 019 18170.15 62.79 52692.96 88888.00 2007-01-19 09:22:37.409 019 18170.08 62.79 52692.89 88888.00 2007-01-19 09:22:37.909 019 18170.19 62.78 52692.81 88888.00 2007-01-19 09:22:38.409 019 18170.30 62.77 52692.86 88888.00 2007-01-19 09:22:38.909 019 18170.21 62.77 52692.90 88888.00 2007-01-19 09:22:39.409 019 18170.27 62.84 52692.85 88888.00 2007-01-19 09:22:39.909 019 18170.30 62.78 52693.03 88888.00 2007-01-19 09:22:40.409 019 18170.17 62.66 52693.16 88888.00 2007-01-19 09:22:40.909 019 18170.13 62.67 52693.22 88888.00 2007-01-19 09:22:41.409 019 18170.23 62.69 52693.22 88888.00 2007-01-19 09:22:41.909 019 18170.20 62.74 52693.21 88888.00 2007-01-19 09:22:42.409 019 18170.24 62.70 52693.18 88888.00 2007-01-19 09:22:42.909 019 18170.19 62.65 52693.20 88888.00 2007-01-19 09:22:43.409 019 18170.06 62.62 52693.21 88888.00 2007-01-19 09:22:43.909 019 18170.12 62.63 52693.26 88888.00 2007-01-19 09:22:44.409 019 18170.22 62.70 52693.32 88888.00 2007-01-19 09:22:44.909 019 18170.17 62.83 52693.19 88888.00 2007-01-19 09:22:45.409 019 18170.02 62.81 52693.12 88888.00 2007-01-19 09:22:45.909 019 18170.01 62.76 52693.18 88888.00 2007-01-19 09:22:46.409 019 18170.15 62.67 52693.12 88888.00 2007-01-19 09:22:46.909 019 18170.20 62.67 52693.18 88888.00 2007-01-19 09:22:47.409 019 18170.21 62.69 52693.16 88888.00 2007-01-19 09:22:47.909 019 18170.17 62.66 52693.04 88888.00 2007-01-19 09:22:48.409 019 18170.23 62.67 52693.07 88888.00 2007-01-19 09:22:48.909 019 18170.33 62.72 52693.15 88888.00 2007-01-19 09:22:49.409 019 18170.32 62.81 52693.08 88888.00 2007-01-19 09:22:49.909 019 18170.30 62.82 52693.11 88888.00 2007-01-19 09:22:50.409 019 18170.37 62.82 52693.02 88888.00 2007-01-19 09:22:50.909 019 18170.31 62.84 52693.09 88888.00 2007-01-19 09:22:51.409 019 18170.22 62.81 52693.16 88888.00 2007-01-19 09:22:51.909 019 18170.17 62.73 52693.13 88888.00 2007-01-19 09:22:52.409 019 18170.19 62.66 52693.16 88888.00 2007-01-19 09:22:52.909 019 18170.11 62.64 52693.24 88888.00 2007-01-19 09:22:53.409 019 18170.05 62.71 52693.10 88888.00 2007-01-19 09:22:53.909 019 18170.14 62.77 52693.10 88888.00 2007-01-19 09:22:54.409 019 18170.20 62.76 52693.03 88888.00 2007-01-19 09:22:54.909 019 18170.25 62.72 52692.99 88888.00 2007-01-19 09:22:55.409 019 18170.33 62.72 52693.03 88888.00 2007-01-19 09:22:55.909 019 18170.28 62.68 52693.22 88888.00 2007-01-19 09:22:56.409 019 18170.19 62.67 52693.26 88888.00 2007-01-19 09:22:56.909 019 18170.27 62.79 52693.24 88888.00 2007-01-19 09:22:57.409 019 18170.35 62.77 52693.20 88888.00 2007-01-19 09:22:57.909 019 18170.33 62.78 52693.12 88888.00 2007-01-19 09:22:58.409 019 18170.26 62.76 52693.13 88888.00 2007-01-19 09:22:58.909 019 18170.26 62.82 52693.08 88888.00 2007-01-19 09:22:59.409 019 18170.30 62.82 52693.02 88888.00 2007-01-19 09:22:59.909 019 18170.26 62.81 52693.08 88888.00 2007-01-19 09:23:00.409 019 18170.25 62.77 52693.07 88888.00 2007-01-19 09:23:00.909 019 18170.27 62.73 52693.10 88888.00 2007-01-19 09:23:01.409 019 18170.28 62.73 52693.14 88888.00 2007-01-19 09:23:01.909 019 18170.35 62.80 52693.16 88888.00 2007-01-19 09:23:02.409 019 18170.23 62.85 52693.19 88888.00 2007-01-19 09:23:02.909 019 18170.28 62.85 52693.13 88888.00 2007-01-19 09:23:03.409 019 18170.23 62.85 52693.04 88888.00 2007-01-19 09:23:03.909 019 18170.30 62.86 52692.98 88888.00 2007-01-19 09:23:04.409 019 18170.30 62.86 52693.03 88888.00 2007-01-19 09:23:04.909 019 18170.20 62.80 52693.11 88888.00 2007-01-19 09:23:05.409 019 18170.34 62.78 52693.07 88888.00 2007-01-19 09:23:05.909 019 18170.43 62.79 52693.10 88888.00 2007-01-19 09:23:06.409 019 18170.52 62.81 52693.11 88888.00 2007-01-19 09:23:06.909 019 18170.52 62.88 52693.14 88888.00 2007-01-19 09:23:07.409 019 18170.41 62.95 52693.20 88888.00 2007-01-19 09:23:07.909 019 18170.27 62.98 52693.35 88888.00 2007-01-19 09:23:08.409 019 18170.26 62.92 52693.27 88888.00 2007-01-19 09:23:08.909 019 18170.17 62.88 52693.20 88888.00 2007-01-19 09:23:09.409 019 18170.16 62.73 52693.26 88888.00 2007-01-19 09:23:09.909 019 18170.19 62.70 52693.22 88888.00 2007-01-19 09:23:10.409 019 18170.21 62.71 52693.12 88888.00 2007-01-19 09:23:10.909 019 18170.24 62.70 52693.09 88888.00 2007-01-19 09:23:11.409 019 18170.25 62.74 52693.09 88888.00 2007-01-19 09:23:11.909 019 18170.26 62.86 52693.10 88888.00 2007-01-19 09:23:12.409 019 18170.26 62.88 52693.13 88888.00 2007-01-19 09:23:12.909 019 18170.17 62.87 52693.11 88888.00 2007-01-19 09:23:13.409 019 18170.19 62.80 52693.01 88888.00 2007-01-19 09:23:13.909 019 18170.30 62.85 52692.97 88888.00 2007-01-19 09:23:14.409 019 18170.21 62.84 52693.09 88888.00 2007-01-19 09:23:14.909 019 18170.09 62.73 52692.99 88888.00 2007-01-19 09:23:15.409 019 18170.14 62.72 52692.88 88888.00 2007-01-19 09:23:15.909 019 18170.16 62.69 52692.95 88888.00 2007-01-19 09:23:16.409 019 18170.13 62.65 52693.09 88888.00 2007-01-19 09:23:16.909 019 18170.06 62.67 52693.09 88888.00 2007-01-19 09:23:17.409 019 18170.10 62.70 52692.98 88888.00 2007-01-19 09:23:17.909 019 18170.12 62.68 52692.95 88888.00 2007-01-19 09:23:18.409 019 18170.09 62.56 52692.97 88888.00 2007-01-19 09:23:18.909 019 18170.11 62.49 52692.77 88888.00 2007-01-19 09:23:19.409 019 18170.08 62.48 52692.74 88888.00 2007-01-19 09:23:19.909 019 18170.16 62.51 52692.80 88888.00 2007-01-19 09:23:20.409 019 18170.05 62.47 52692.85 88888.00 2007-01-19 09:23:20.909 019 18169.97 62.57 52693.04 88888.00 2007-01-19 09:23:21.409 019 18169.94 62.63 52692.95 88888.00 2007-01-19 09:23:21.909 019 18170.00 62.57 52692.90 88888.00 2007-01-19 09:23:22.409 019 18169.95 62.54 52692.90 88888.00 2007-01-19 09:23:22.909 019 18169.94 62.52 52693.00 88888.00 2007-01-19 09:23:23.409 019 18169.94 62.50 52693.03 88888.00 2007-01-19 09:23:23.909 019 18169.90 62.52 52692.98 88888.00 2007-01-19 09:23:24.409 019 18169.95 62.61 52692.93 88888.00 2007-01-19 09:23:24.909 019 18169.98 62.59 52692.91 88888.00 2007-01-19 09:23:25.409 019 18169.85 62.51 52692.96 88888.00 2007-01-19 09:23:25.909 019 18169.83 62.50 52692.99 88888.00 2007-01-19 09:23:26.409 019 18169.82 62.53 52693.06 88888.00 2007-01-19 09:23:26.909 019 18169.82 62.50 52693.03 88888.00 2007-01-19 09:23:27.409 019 18169.67 62.49 52693.07 88888.00 2007-01-19 09:23:27.909 019 18169.61 62.43 52693.08 88888.00 2007-01-19 09:23:28.409 019 18169.57 62.37 52693.01 88888.00 2007-01-19 09:23:28.909 019 18169.55 62.47 52693.02 88888.00 2007-01-19 09:23:29.409 019 18169.50 62.45 52693.09 88888.00 2007-01-19 09:23:29.909 019 18169.47 62.41 52693.09 88888.00 2007-01-19 09:23:30.409 019 18169.56 62.48 52693.07 88888.00 2007-01-19 09:23:30.909 019 18169.57 62.43 52693.13 88888.00 2007-01-19 09:23:31.409 019 18169.63 62.47 52693.14 88888.00 2007-01-19 09:23:31.909 019 18169.67 62.53 52693.11 88888.00 2007-01-19 09:23:32.409 019 18169.68 62.50 52693.06 88888.00 2007-01-19 09:23:32.909 019 18169.66 62.44 52693.07 88888.00 2007-01-19 09:23:33.409 019 18169.58 62.50 52693.11 88888.00 2007-01-19 09:23:33.909 019 18169.59 62.53 52693.24 88888.00 2007-01-19 09:23:34.409 019 18169.58 62.55 52693.27 88888.00 2007-01-19 09:23:34.909 019 18169.50 62.49 52693.27 88888.00 2007-01-19 09:23:35.409 019 18169.43 62.52 52693.19 88888.00 2007-01-19 09:23:35.909 019 18169.41 62.58 52693.14 88888.00 2007-01-19 09:23:36.409 019 18169.72 62.64 52693.15 88888.00 2007-01-19 09:23:36.909 019 18169.60 62.66 52693.04 88888.00 2007-01-19 09:23:37.409 019 18169.62 62.65 52693.03 88888.00 2007-01-19 09:23:37.909 019 18169.57 62.57 52693.04 88888.00 2007-01-19 09:23:38.409 019 18169.57 62.59 52693.03 88888.00 2007-01-19 09:23:38.909 019 18169.60 62.55 52693.10 88888.00 2007-01-19 09:23:39.409 019 18169.66 62.58 52693.10 88888.00 2007-01-19 09:23:39.909 019 18169.59 62.61 52693.06 88888.00 2007-01-19 09:23:40.409 019 18169.58 62.64 52693.04 88888.00 2007-01-19 09:23:40.909 019 18169.66 62.62 52693.08 88888.00 2007-01-19 09:23:41.409 019 18169.68 62.67 52693.15 88888.00 2007-01-19 09:23:41.909 019 18169.76 62.67 52693.16 88888.00 2007-01-19 09:23:42.409 019 18169.81 62.70 52693.21 88888.00 2007-01-19 09:23:42.909 019 18169.90 62.63 52693.30 88888.00 2007-01-19 09:23:43.409 019 18169.91 62.57 52693.22 88888.00 2007-01-19 09:23:43.909 019 18169.79 62.56 52693.23 88888.00 2007-01-19 09:23:44.409 019 18169.93 62.53 52693.16 88888.00 2007-01-19 09:23:44.909 019 18169.91 62.62 52693.13 88888.00 2007-01-19 09:23:45.409 019 18169.80 62.62 52693.09 88888.00 2007-01-19 09:23:45.909 019 18169.77 62.66 52693.18 88888.00 2007-01-19 09:23:46.409 019 18169.74 62.65 52692.99 88888.00 2007-01-19 09:23:46.909 019 18169.73 62.62 52692.93 88888.00 2007-01-19 09:23:47.409 019 18169.79 62.62 52692.96 88888.00 2007-01-19 09:23:47.909 019 18169.97 62.61 52692.97 88888.00 2007-01-19 09:23:48.409 019 18169.92 62.62 52692.95 88888.00 2007-01-19 09:23:48.909 019 18169.82 62.59 52692.89 88888.00 2007-01-19 09:23:49.409 019 18169.82 62.65 52692.87 88888.00 2007-01-19 09:23:49.909 019 18169.94 62.65 52692.99 88888.00 2007-01-19 09:23:50.409 019 18169.95 62.65 52693.10 88888.00 2007-01-19 09:23:50.909 019 18169.82 62.69 52693.15 88888.00 2007-01-19 09:23:51.409 019 18169.79 62.63 52693.10 88888.00 2007-01-19 09:23:51.909 019 18169.88 62.66 52693.13 88888.00 2007-01-19 09:23:52.409 019 18169.76 62.71 52693.01 88888.00 2007-01-19 09:23:52.909 019 18169.69 62.65 52693.10 88888.00 2007-01-19 09:23:53.409 019 18169.69 62.68 52693.21 88888.00 2007-01-19 09:23:53.909 019 18169.83 62.71 52693.23 88888.00 2007-01-19 09:23:54.409 019 18169.74 62.71 52693.16 88888.00 2007-01-19 09:23:54.909 019 18169.83 62.66 52693.11 88888.00 2007-01-19 09:23:55.409 019 18169.81 62.70 52693.10 88888.00 2007-01-19 09:23:55.909 019 18169.71 62.67 52693.06 88888.00 2007-01-19 09:23:56.409 019 18169.89 62.76 52693.02 88888.00 2007-01-19 09:23:56.909 019 18169.87 62.86 52693.10 88888.00 2007-01-19 09:23:57.409 019 18169.71 62.76 52693.18 88888.00 2007-01-19 09:23:57.909 019 18169.69 62.74 52693.20 88888.00 2007-01-19 09:23:58.409 019 18169.74 62.79 52693.15 88888.00 2007-01-19 09:23:58.909 019 18169.70 62.83 52692.95 88888.00 2007-01-19 09:23:59.409 019 18169.62 62.86 52692.83 88888.00 2007-01-19 09:23:59.909 019 18169.69 62.86 52692.96 88888.00 2007-01-19 09:24:00.409 019 18169.65 62.86 52693.00 88888.00 2007-01-19 09:24:00.909 019 18169.68 62.94 52693.01 88888.00 2007-01-19 09:24:01.409 019 18169.73 63.01 52693.02 88888.00 2007-01-19 09:24:01.909 019 18169.70 63.03 52692.93 88888.00 2007-01-19 09:24:02.409 019 18169.77 63.09 52692.97 88888.00 2007-01-19 09:24:02.909 019 18169.82 63.02 52693.12 88888.00 2007-01-19 09:24:03.409 019 18170.00 63.03 52693.13 88888.00 2007-01-19 09:24:03.909 019 18169.98 63.10 52693.02 88888.00 2007-01-19 09:24:04.409 019 18169.83 63.06 52692.95 88888.00 2007-01-19 09:24:04.909 019 18169.89 62.88 52692.92 88888.00 2007-01-19 09:24:05.409 019 18170.04 62.89 52693.02 88888.00 2007-01-19 09:24:05.909 019 18169.84 62.95 52693.04 88888.00 2007-01-19 09:24:06.409 019 18169.73 63.07 52693.02 88888.00 2007-01-19 09:24:06.909 019 18169.83 63.14 52693.03 88888.00 2007-01-19 09:24:07.409 019 18169.83 63.10 52693.14 88888.00 2007-01-19 09:24:07.909 019 18169.89 63.07 52693.08 88888.00 2007-01-19 09:24:08.409 019 18169.95 63.01 52693.03 88888.00 2007-01-19 09:24:08.909 019 18170.16 62.99 52693.10 88888.00 2007-01-19 09:24:09.409 019 18170.26 62.95 52693.09 88888.00 2007-01-19 09:24:09.909 019 18170.21 62.92 52692.98 88888.00 2007-01-19 09:24:10.409 019 18170.10 62.99 52692.87 88888.00 2007-01-19 09:24:10.909 019 18170.25 63.04 52692.83 88888.00 2007-01-19 09:24:11.409 019 18170.31 63.04 52692.83 88888.00 2007-01-19 09:24:11.909 019 18170.23 63.06 52692.85 88888.00 2007-01-19 09:24:12.409 019 18170.31 63.14 52692.80 88888.00 2007-01-19 09:24:12.909 019 18170.41 63.12 52692.87 88888.00 2007-01-19 09:24:13.409 019 18170.48 63.13 52692.99 88888.00 2007-01-19 09:24:13.909 019 18170.59 63.05 52692.93 88888.00 2007-01-19 09:24:14.409 019 18170.61 63.13 52692.98 88888.00 2007-01-19 09:24:14.909 019 18170.58 63.15 52693.07 88888.00 2007-01-19 09:24:15.409 019 18170.60 63.11 52692.96 88888.00 2007-01-19 09:24:15.909 019 18170.52 63.07 52693.02 88888.00 2007-01-19 09:24:16.409 019 18170.55 63.00 52693.13 88888.00 2007-01-19 09:24:16.909 019 18170.58 62.99 52693.22 88888.00 2007-01-19 09:24:17.409 019 18170.70 62.96 52693.22 88888.00 2007-01-19 09:24:17.909 019 18170.61 62.95 52693.22 88888.00 2007-01-19 09:24:18.409 019 18170.58 62.95 52693.19 88888.00 2007-01-19 09:24:18.909 019 18170.58 62.97 52693.07 88888.00 2007-01-19 09:24:19.409 019 18170.55 63.04 52692.97 88888.00 2007-01-19 09:24:19.909 019 18170.56 63.02 52692.97 88888.00 2007-01-19 09:24:20.409 019 18170.57 62.97 52693.10 88888.00 2007-01-19 09:24:20.909 019 18170.55 62.91 52693.20 88888.00 2007-01-19 09:24:21.409 019 18170.46 62.90 52693.09 88888.00 2007-01-19 09:24:21.909 019 18170.31 62.99 52693.10 88888.00 2007-01-19 09:24:22.409 019 18170.38 62.96 52693.19 88888.00 2007-01-19 09:24:22.909 019 18170.49 62.90 52693.20 88888.00 2007-01-19 09:24:23.409 019 18170.57 62.98 52693.14 88888.00 2007-01-19 09:24:23.909 019 18170.50 62.98 52693.04 88888.00 2007-01-19 09:24:24.409 019 18170.50 62.81 52692.99 88888.00 2007-01-19 09:24:24.909 019 18170.64 62.81 52693.06 88888.00 2007-01-19 09:24:25.409 019 18170.57 62.85 52693.13 88888.00 2007-01-19 09:24:25.909 019 18170.48 62.80 52693.09 88888.00 2007-01-19 09:24:26.409 019 18170.53 62.73 52693.21 88888.00 2007-01-19 09:24:26.909 019 18170.48 62.75 52693.21 88888.00 2007-01-19 09:24:27.409 019 18170.55 62.70 52693.30 88888.00 2007-01-19 09:24:27.909 019 18170.53 62.73 52693.23 88888.00 2007-01-19 09:24:28.409 019 18170.65 62.79 52693.20 88888.00 2007-01-19 09:24:28.909 019 18170.66 62.83 52693.27 88888.00 2007-01-19 09:24:29.409 019 18170.67 62.85 52693.30 88888.00 2007-01-19 09:24:29.909 019 18170.60 62.80 52693.35 88888.00 2007-01-19 09:24:30.409 019 18170.55 62.80 52693.38 88888.00 2007-01-19 09:24:30.909 019 18170.56 62.84 52693.43 88888.00 2007-01-19 09:24:31.409 019 18170.55 62.82 52693.45 88888.00 2007-01-19 09:24:31.909 019 18170.57 62.74 52693.46 88888.00 2007-01-19 09:24:32.409 019 18170.57 62.67 52693.44 88888.00 2007-01-19 09:24:32.909 019 18170.47 62.71 52693.37 88888.00 2007-01-19 09:24:33.409 019 18170.53 62.75 52693.24 88888.00 2007-01-19 09:24:33.909 019 18170.50 62.76 52693.32 88888.00 2007-01-19 09:24:34.409 019 18170.44 62.66 52693.37 88888.00 2007-01-19 09:24:34.909 019 18170.37 62.68 52693.20 88888.00 2007-01-19 09:24:35.409 019 18170.45 62.76 52693.21 88888.00 2007-01-19 09:24:35.909 019 18170.56 62.76 52693.15 88888.00 2007-01-19 09:24:36.409 019 18170.55 62.68 52693.09 88888.00 2007-01-19 09:24:36.909 019 18170.52 62.68 52693.04 88888.00 2007-01-19 09:24:37.409 019 18170.53 62.67 52693.08 88888.00 2007-01-19 09:24:37.909 019 18170.49 62.62 52693.13 88888.00 2007-01-19 09:24:38.409 019 18170.34 62.62 52693.08 88888.00 2007-01-19 09:24:38.909 019 18170.36 62.65 52693.03 88888.00 2007-01-19 09:24:39.409 019 18170.39 62.68 52692.98 88888.00 2007-01-19 09:24:39.909 019 18170.53 62.63 52692.91 88888.00 2007-01-19 09:24:40.409 019 18170.58 62.66 52692.95 88888.00 2007-01-19 09:24:40.909 019 18170.44 62.59 52692.91 88888.00 2007-01-19 09:24:41.409 019 18170.41 62.65 52692.89 88888.00 2007-01-19 09:24:41.909 019 18170.55 62.69 52693.07 88888.00 2007-01-19 09:24:42.409 019 18170.78 62.69 52693.02 88888.00 2007-01-19 09:24:42.909 019 18170.84 62.72 52693.02 88888.00 2007-01-19 09:24:43.409 019 18170.81 62.81 52693.04 88888.00 2007-01-19 09:24:43.909 019 18170.73 62.78 52693.07 88888.00 2007-01-19 09:24:44.409 019 18170.61 62.66 52693.03 88888.00 2007-01-19 09:24:44.909 019 18170.56 62.65 52692.99 88888.00 2007-01-19 09:24:45.409 019 18170.60 62.68 52693.07 88888.00 2007-01-19 09:24:45.909 019 18170.66 62.64 52693.12 88888.00 2007-01-19 09:24:46.409 019 18170.65 62.71 52693.20 88888.00 2007-01-19 09:24:46.909 019 18170.70 62.63 52693.33 88888.00 2007-01-19 09:24:47.409 019 18170.75 62.54 52693.35 88888.00 2007-01-19 09:24:47.909 019 18170.73 62.51 52693.31 88888.00 2007-01-19 09:24:48.409 019 18170.75 62.55 52693.23 88888.00 2007-01-19 09:24:48.909 019 18170.71 62.55 52693.15 88888.00 2007-01-19 09:24:49.409 019 18170.65 62.53 52693.26 88888.00 2007-01-19 09:24:49.909 019 18170.65 62.50 52693.33 88888.00 2007-01-19 09:24:50.409 019 18170.76 62.48 52693.31 88888.00 2007-01-19 09:24:50.909 019 18170.74 62.47 52693.31 88888.00 2007-01-19 09:24:51.409 019 18170.59 62.44 52693.26 88888.00 2007-01-19 09:24:51.909 019 18170.55 62.50 52693.24 88888.00 2007-01-19 09:24:52.409 019 18170.58 62.50 52693.25 88888.00 2007-01-19 09:24:52.909 019 18170.67 62.46 52693.28 88888.00 2007-01-19 09:24:53.409 019 18170.61 62.50 52693.23 88888.00 2007-01-19 09:24:53.909 019 18170.54 62.51 52693.19 88888.00 2007-01-19 09:24:54.409 019 18170.39 62.51 52693.12 88888.00 2007-01-19 09:24:54.909 019 18170.39 62.55 52693.06 88888.00 2007-01-19 09:24:55.409 019 18170.52 62.45 52693.07 88888.00 2007-01-19 09:24:55.909 019 18170.55 62.43 52693.07 88888.00 2007-01-19 09:24:56.409 019 18170.44 62.47 52693.08 88888.00 2007-01-19 09:24:56.909 019 18170.44 62.46 52692.97 88888.00 2007-01-19 09:24:57.409 019 18170.58 62.48 52693.01 88888.00 2007-01-19 09:24:57.909 019 18170.71 62.46 52693.08 88888.00 2007-01-19 09:24:58.409 019 18170.65 62.42 52693.01 88888.00 2007-01-19 09:24:58.909 019 18170.53 62.33 52692.97 88888.00 2007-01-19 09:24:59.409 019 18170.53 62.32 52693.02 88888.00 2007-01-19 09:24:59.909 019 18170.35 62.30 52693.07 88888.00 2007-01-19 09:25:00.409 019 18170.36 62.34 52693.01 88888.00 2007-01-19 09:25:00.909 019 18170.32 62.38 52693.01 88888.00 2007-01-19 09:25:01.409 019 18170.38 62.50 52693.08 88888.00 2007-01-19 09:25:01.909 019 18170.46 62.43 52693.15 88888.00 2007-01-19 09:25:02.409 019 18170.44 62.33 52693.02 88888.00 2007-01-19 09:25:02.909 019 18170.30 62.33 52692.85 88888.00 2007-01-19 09:25:03.409 019 18170.19 62.34 52692.89 88888.00 2007-01-19 09:25:03.909 019 18170.17 62.36 52692.99 88888.00 2007-01-19 09:25:04.409 019 18170.24 62.36 52693.11 88888.00 2007-01-19 09:25:04.909 019 18170.21 62.34 52693.13 88888.00 2007-01-19 09:25:05.409 019 18170.17 62.33 52693.07 88888.00 2007-01-19 09:25:05.909 019 18170.12 62.34 52693.03 88888.00 2007-01-19 09:25:06.409 019 18170.02 62.34 52692.89 88888.00 2007-01-19 09:25:06.909 019 18170.10 62.39 52692.81 88888.00 2007-01-19 09:25:07.409 019 18170.19 62.35 52692.83 88888.00 2007-01-19 09:25:07.909 019 18170.13 62.36 52692.86 88888.00 2007-01-19 09:25:08.409 019 18169.98 62.32 52692.84 88888.00 2007-01-19 09:25:08.909 019 18170.05 62.31 52692.86 88888.00 2007-01-19 09:25:09.409 019 18170.04 62.35 52692.91 88888.00 2007-01-19 09:25:09.909 019 18169.98 62.31 52692.93 88888.00 2007-01-19 09:25:10.409 019 18170.03 62.25 52692.91 88888.00 2007-01-19 09:25:10.909 019 18169.98 62.29 52692.89 88888.00 2007-01-19 09:25:11.409 019 18170.05 62.29 52693.01 88888.00 2007-01-19 09:25:11.909 019 18170.05 62.26 52693.07 88888.00 2007-01-19 09:25:12.409 019 18170.02 62.28 52693.00 88888.00 2007-01-19 09:25:12.909 019 18170.11 62.30 52693.07 88888.00 2007-01-19 09:25:13.409 019 18170.03 62.32 52693.10 88888.00 2007-01-19 09:25:13.909 019 18169.94 62.20 52693.03 88888.00 2007-01-19 09:25:14.409 019 18170.06 62.17 52692.98 88888.00 2007-01-19 09:25:14.909 019 18170.02 62.15 52692.96 88888.00 2007-01-19 09:25:15.409 019 18170.17 62.19 52692.98 88888.00 2007-01-19 09:25:15.909 019 18170.13 62.21 52692.99 88888.00 2007-01-19 09:25:16.409 019 18170.15 62.23 52692.96 88888.00 2007-01-19 09:25:16.909 019 18170.15 62.18 52692.95 88888.00 2007-01-19 09:25:17.409 019 18170.03 62.07 52692.99 88888.00 2007-01-19 09:25:17.909 019 18170.06 62.12 52693.00 88888.00 2007-01-19 09:25:18.409 019 18170.13 62.20 52693.02 88888.00 2007-01-19 09:25:18.909 019 18170.04 62.24 52693.12 88888.00 2007-01-19 09:25:19.409 019 18169.97 62.32 52693.13 88888.00 2007-01-19 09:25:19.909 019 18169.87 62.30 52693.19 88888.00 2007-01-19 09:25:20.409 019 18169.94 62.28 52693.15 88888.00 2007-01-19 09:25:20.909 019 18169.99 62.29 52693.09 88888.00 2007-01-19 09:25:21.409 019 18169.94 62.22 52692.93 88888.00 2007-01-19 09:25:21.909 019 18169.94 62.32 52692.89 88888.00 2007-01-19 09:25:22.409 019 18169.91 62.30 52692.98 88888.00 2007-01-19 09:25:22.909 019 18169.85 62.32 52693.11 88888.00 2007-01-19 09:25:23.409 019 18169.80 62.36 52693.15 88888.00 2007-01-19 09:25:23.909 019 18169.97 62.35 52693.28 88888.00 2007-01-19 09:25:24.409 019 18170.12 62.39 52693.36 88888.00 2007-01-19 09:25:24.909 019 18170.17 62.47 52693.32 88888.00 2007-01-19 09:25:25.409 019 18170.20 62.43 52693.21 88888.00 2007-01-19 09:25:25.909 019 18170.19 62.45 52693.24 88888.00 2007-01-19 09:25:26.409 019 18170.19 62.43 52693.12 88888.00 2007-01-19 09:25:26.909 019 18170.15 62.39 52693.12 88888.00 2007-01-19 09:25:27.409 019 18170.17 62.47 52693.07 88888.00 2007-01-19 09:25:27.909 019 18170.14 62.52 52692.93 88888.00 2007-01-19 09:25:28.409 019 18170.32 62.55 52692.93 88888.00 2007-01-19 09:25:28.909 019 18170.17 62.56 52692.84 88888.00 2007-01-19 09:25:29.409 019 18170.09 62.57 52692.98 88888.00 2007-01-19 09:25:29.909 019 18170.19 62.53 52693.12 88888.00 2007-01-19 09:25:30.409 019 18170.17 62.43 52692.98 88888.00 2007-01-19 09:25:30.909 019 18170.15 62.37 52692.89 88888.00 2007-01-19 09:25:31.409 019 18170.15 62.37 52692.98 88888.00 2007-01-19 09:25:31.909 019 18170.08 62.40 52692.96 88888.00 2007-01-19 09:25:32.409 019 18170.17 62.42 52692.95 88888.00 2007-01-19 09:25:32.909 019 18170.26 62.51 52692.98 88888.00 2007-01-19 09:25:33.409 019 18170.36 62.45 52692.74 88888.00 2007-01-19 09:25:33.909 019 18170.27 62.41 52692.76 88888.00 2007-01-19 09:25:34.409 019 18170.19 62.47 52692.83 88888.00 2007-01-19 09:25:34.909 019 18170.27 62.54 52692.92 88888.00 2007-01-19 09:25:35.409 019 18170.43 62.53 52692.92 88888.00 2007-01-19 09:25:35.909 019 18170.37 62.43 52693.00 88888.00 2007-01-19 09:25:36.409 019 18170.35 62.39 52693.07 88888.00 2007-01-19 09:25:36.909 019 18170.34 62.37 52693.08 88888.00 2007-01-19 09:25:37.409 019 18170.37 62.42 52693.07 88888.00 2007-01-19 09:25:37.909 019 18170.48 62.37 52693.15 88888.00 2007-01-19 09:25:38.406 019 18170.42 62.40 52693.03 88888.00 2007-01-19 09:25:38.906 019 18170.32 62.42 52692.92 88888.00 2007-01-19 09:25:39.406 019 18170.43 62.39 52692.89 88888.00 2007-01-19 09:25:39.906 019 18170.37 62.37 52692.89 88888.00 2007-01-19 09:25:40.406 019 18170.32 62.36 52692.85 88888.00 2007-01-19 09:25:40.906 019 18170.26 62.25 52692.93 88888.00 2007-01-19 09:25:41.406 019 18170.27 62.23 52692.99 88888.00 2007-01-19 09:25:41.906 019 18170.33 62.22 52692.93 88888.00 2007-01-19 09:25:42.406 019 18170.33 62.31 52692.95 88888.00 2007-01-19 09:25:42.906 019 18170.36 62.41 52692.91 88888.00 2007-01-19 09:25:43.406 019 18170.32 62.43 52692.83 88888.00 2007-01-19 09:25:43.906 019 18170.31 62.40 52692.83 88888.00 2007-01-19 09:25:44.406 019 18170.20 62.38 52692.87 88888.00 2007-01-19 09:25:44.906 019 18170.10 62.39 52692.95 88888.00 2007-01-19 09:25:45.406 019 18170.04 62.35 52692.85 88888.00 2007-01-19 09:25:45.906 019 18169.95 62.26 52692.83 88888.00 2007-01-19 09:25:46.406 019 18170.02 62.21 52692.87 88888.00 2007-01-19 09:25:46.906 019 18170.10 62.29 52692.90 88888.00 2007-01-19 09:25:47.406 019 18169.93 62.31 52692.90 88888.00 2007-01-19 09:25:47.906 019 18169.78 62.30 52692.93 88888.00 2007-01-19 09:25:48.406 019 18169.84 62.37 52692.99 88888.00 2007-01-19 09:25:48.906 019 18169.81 62.40 52692.92 88888.00 2007-01-19 09:25:49.406 019 18169.76 62.34 52693.04 88888.00 2007-01-19 09:25:49.906 019 18169.77 62.26 52692.98 88888.00 2007-01-19 09:25:50.406 019 18169.90 62.28 52692.93 88888.00 2007-01-19 09:25:50.906 019 18170.20 62.30 52692.92 88888.00 2007-01-19 09:25:51.406 019 18170.21 62.31 52692.78 88888.00 2007-01-19 09:25:51.906 019 18170.30 62.30 52692.80 88888.00 2007-01-19 09:25:52.406 019 18170.26 62.24 52692.80 88888.00 2007-01-19 09:25:52.906 019 18170.21 62.20 52692.84 88888.00 2007-01-19 09:25:53.406 019 18170.09 62.23 52692.89 88888.00 2007-01-19 09:25:53.906 019 18170.09 62.30 52693.01 88888.00 2007-01-19 09:25:54.406 019 18170.12 62.26 52693.02 88888.00 2007-01-19 09:25:54.906 019 18170.05 62.20 52692.98 88888.00 2007-01-19 09:25:55.406 019 18170.04 62.15 52692.88 88888.00 2007-01-19 09:25:55.906 019 18170.00 62.15 52692.83 88888.00 2007-01-19 09:25:56.406 019 18169.92 62.09 52692.90 88888.00 2007-01-19 09:25:56.906 019 18170.00 62.10 52692.81 88888.00 2007-01-19 09:25:57.406 019 18170.03 62.10 52692.67 88888.00 2007-01-19 09:25:57.906 019 18169.98 62.12 52692.63 88888.00 2007-01-19 09:25:58.406 019 18169.98 62.10 52692.64 88888.00 2007-01-19 09:25:58.906 019 18170.21 62.06 52692.74 88888.00 2007-01-19 09:25:59.406 019 18170.33 62.06 52692.73 88888.00 2007-01-19 09:25:59.906 019 18170.22 62.09 52692.61 88888.00 2007-01-19 09:26:00.406 019 18170.24 61.98 52692.51 88888.00 2007-01-19 09:26:00.906 019 18170.24 61.95 52692.58 88888.00 2007-01-19 09:26:01.406 019 18170.17 61.98 52692.57 88888.00 2007-01-19 09:26:01.906 019 18170.20 62.02 52692.41 88888.00 2007-01-19 09:26:02.406 019 18170.23 62.06 52692.31 88888.00 2007-01-19 09:26:02.906 019 18170.22 62.03 52692.49 88888.00 2007-01-19 09:26:03.406 019 18170.28 61.91 52692.60 88888.00 2007-01-19 09:26:03.906 019 18170.23 61.88 52692.68 88888.00 2007-01-19 09:26:04.406 019 18170.23 61.86 52692.83 88888.00 2007-01-19 09:26:04.906 019 18170.20 61.90 52692.84 88888.00 2007-01-19 09:26:05.406 019 18170.13 61.95 52692.86 88888.00 2007-01-19 09:26:05.906 019 18169.94 61.89 52692.83 88888.00 2007-01-19 09:26:06.406 019 18169.87 61.87 52692.75 88888.00 2007-01-19 09:26:06.906 019 18169.85 61.86 52692.73 88888.00 2007-01-19 09:26:07.406 019 18169.72 61.90 52692.73 88888.00 2007-01-19 09:26:07.906 019 18169.69 61.92 52692.76 88888.00 2007-01-19 09:26:08.406 019 18169.81 61.89 52692.84 88888.00 2007-01-19 09:26:08.906 019 18169.83 61.97 52692.87 88888.00 2007-01-19 09:26:09.406 019 18169.82 61.96 52692.83 88888.00 2007-01-19 09:26:09.906 019 18169.80 61.92 52692.67 88888.00 2007-01-19 09:26:10.406 019 18169.77 61.98 52692.70 88888.00 2007-01-19 09:26:10.906 019 18169.84 62.03 52692.65 88888.00 2007-01-19 09:26:11.406 019 18169.69 62.00 52692.68 88888.00 2007-01-19 09:26:11.906 019 18169.61 61.96 52692.68 88888.00 2007-01-19 09:26:12.406 019 18169.70 62.00 52692.80 88888.00 2007-01-19 09:26:12.906 019 18169.65 61.95 52692.75 88888.00 2007-01-19 09:26:13.406 019 18169.59 61.49 52692.63 88888.00 2007-01-19 09:26:13.906 019 18169.59 61.54 52692.66 88888.00 2007-01-19 09:26:14.406 019 18169.63 61.95 52692.58 88888.00 2007-01-19 09:26:14.906 019 18169.72 62.06 52692.52 88888.00 2007-01-19 09:26:15.406 019 18169.76 62.09 52692.49 88888.00 2007-01-19 09:26:15.906 019 18169.58 62.01 52692.44 88888.00 2007-01-19 09:26:16.406 019 18169.47 62.02 52692.49 88888.00 2007-01-19 09:26:16.906 019 18169.58 62.06 52692.51 88888.00 2007-01-19 09:26:17.406 019 18169.56 62.12 52692.60 88888.00 2007-01-19 09:26:17.906 019 18169.45 62.06 52692.70 88888.00 2007-01-19 09:26:18.406 019 18169.40 62.02 52692.69 88888.00 2007-01-19 09:26:18.906 019 18169.44 62.01 52692.61 88888.00 2007-01-19 09:26:19.406 019 18169.46 62.04 52692.60 88888.00 2007-01-19 09:26:19.906 019 18169.52 62.02 52692.63 88888.00 2007-01-19 09:26:20.406 019 18169.54 61.96 52692.43 88888.00 2007-01-19 09:26:20.906 019 18169.59 61.86 52692.49 88888.00 2007-01-19 09:26:21.406 019 18169.47 61.97 52692.56 88888.00 2007-01-19 09:26:21.906 019 18169.34 62.05 52692.53 88888.00 2007-01-19 09:26:22.406 019 18169.46 62.05 52692.54 88888.00 2007-01-19 09:26:22.906 019 18169.44 61.94 52692.58 88888.00 2007-01-19 09:26:23.406 019 18169.29 61.90 52692.51 88888.00 2007-01-19 09:26:23.906 019 18169.38 61.80 52692.48 88888.00 2007-01-19 09:26:24.406 019 18169.45 61.77 52692.61 88888.00 2007-01-19 09:26:24.906 019 18169.32 61.87 52692.58 88888.00 2007-01-19 09:26:25.406 019 18169.29 61.85 52692.55 88888.00 2007-01-19 09:26:25.906 019 18169.34 61.80 52692.64 88888.00 2007-01-19 09:26:26.406 019 18169.38 61.79 52692.65 88888.00 2007-01-19 09:26:26.906 019 18169.44 61.77 52692.56 88888.00 2007-01-19 09:26:27.406 019 18169.36 61.81 52692.55 88888.00 2007-01-19 09:26:27.906 019 18169.40 61.76 52692.50 88888.00 2007-01-19 09:26:28.406 019 18169.41 61.75 52692.58 88888.00 2007-01-19 09:26:28.906 019 18169.39 61.80 52692.64 88888.00 2007-01-19 09:26:29.406 019 18169.36 61.82 52692.69 88888.00 2007-01-19 09:26:29.906 019 18169.38 61.83 52692.68 88888.00 2007-01-19 09:26:30.406 019 18169.43 61.90 52692.64 88888.00 2007-01-19 09:26:30.906 019 18169.38 61.91 52692.73 88888.00 2007-01-19 09:26:31.406 019 18169.43 61.80 52692.63 88888.00 2007-01-19 09:26:31.906 019 18169.38 61.80 52692.55 88888.00 2007-01-19 09:26:32.406 019 18169.43 61.84 52692.57 88888.00 2007-01-19 09:26:32.906 019 18169.43 61.76 52692.64 88888.00 2007-01-19 09:26:33.406 019 18169.41 61.69 52692.70 88888.00 2007-01-19 09:26:33.906 019 18169.45 61.72 52692.74 88888.00 2007-01-19 09:26:34.406 019 18169.76 61.66 52692.77 88888.00 2007-01-19 09:26:34.906 019 18169.83 61.66 52692.70 88888.00 2007-01-19 09:26:35.406 019 18169.78 61.68 52692.74 88888.00 2007-01-19 09:26:35.906 019 18169.59 61.66 52692.72 88888.00 2007-01-19 09:26:36.406 019 18169.51 61.69 52692.62 88888.00 2007-01-19 09:26:36.906 019 18169.45 61.77 52692.68 88888.00 2007-01-19 09:26:37.406 019 18169.44 61.79 52692.62 88888.00 2007-01-19 09:26:37.906 019 18169.28 61.80 52692.66 88888.00 2007-01-19 09:26:38.406 019 18169.33 61.66 52692.53 88888.00 2007-01-19 09:26:38.906 019 18169.41 61.68 52692.46 88888.00 2007-01-19 09:26:39.406 019 18169.36 61.73 52692.45 88888.00 2007-01-19 09:26:39.906 019 18169.43 61.76 52692.42 88888.00 2007-01-19 09:26:40.406 019 18169.25 61.79 52692.45 88888.00 2007-01-19 09:26:40.906 019 18169.12 61.85 52692.57 88888.00 2007-01-19 09:26:41.406 019 18169.14 61.88 52692.54 88888.00 2007-01-19 09:26:41.906 019 18169.24 61.82 52692.62 88888.00 2007-01-19 09:26:42.406 019 18169.33 61.81 52692.52 88888.00 2007-01-19 09:26:42.906 019 18169.38 61.85 52692.57 88888.00 2007-01-19 09:26:43.406 019 18169.32 61.87 52692.61 88888.00 2007-01-19 09:26:43.906 019 18169.36 61.92 52692.62 88888.00 2007-01-19 09:26:44.406 019 18169.25 62.00 52692.52 88888.00 2007-01-19 09:26:44.906 019 18169.04 61.92 52692.42 88888.00 2007-01-19 09:26:45.406 019 18169.09 61.87 52692.49 88888.00 2007-01-19 09:26:45.906 019 18169.03 61.94 52692.57 88888.00 2007-01-19 09:26:46.406 019 18168.96 61.95 52692.51 88888.00 2007-01-19 09:26:46.906 019 18169.00 61.90 52692.51 88888.00 2007-01-19 09:26:47.406 019 18169.03 61.88 52692.50 88888.00 2007-01-19 09:26:47.906 019 18169.12 61.81 52692.54 88888.00 2007-01-19 09:26:48.406 019 18169.15 61.82 52692.53 88888.00 2007-01-19 09:26:48.906 019 18169.08 61.84 52692.48 88888.00 2007-01-19 09:26:49.406 019 18169.05 61.88 52692.43 88888.00 2007-01-19 09:26:49.906 019 18169.04 61.86 52692.42 88888.00 2007-01-19 09:26:50.406 019 18169.05 61.91 52692.44 88888.00 2007-01-19 09:26:50.906 019 18169.00 61.90 52692.42 88888.00 2007-01-19 09:26:51.406 019 18169.02 61.87 52692.61 88888.00 2007-01-19 09:26:51.906 019 18169.02 61.98 52692.58 88888.00 2007-01-19 09:26:52.406 019 18168.97 62.07 52692.46 88888.00 2007-01-19 09:26:52.906 019 18168.94 62.09 52692.43 88888.00 2007-01-19 09:26:53.406 019 18169.05 62.16 52692.42 88888.00 2007-01-19 09:26:53.906 019 18169.00 62.04 52692.30 88888.00 2007-01-19 09:26:54.406 019 18169.03 61.97 52692.17 88888.00 2007-01-19 09:26:54.906 019 18169.09 61.95 52692.23 88888.00 2007-01-19 09:26:55.406 019 18169.14 62.03 52692.27 88888.00 2007-01-19 09:26:55.906 019 18169.15 62.04 52692.20 88888.00 2007-01-19 09:26:56.406 019 18169.14 62.01 52692.29 88888.00 2007-01-19 09:26:56.906 019 18169.18 61.85 52692.48 88888.00 2007-01-19 09:26:57.406 019 18169.17 61.84 52692.46 88888.00 2007-01-19 09:26:57.906 019 18169.07 61.92 52692.41 88888.00 2007-01-19 09:26:58.406 019 18168.92 61.99 52692.50 88888.00 2007-01-19 09:26:58.906 019 18168.70 61.91 52692.66 88888.00 2007-01-19 09:26:59.406 019 18168.95 61.94 52692.69 88888.00 2007-01-19 09:26:59.906 019 18169.16 61.92 52692.58 88888.00 2007-01-19 09:27:00.406 019 18169.15 61.96 52692.52 88888.00 2007-01-19 09:27:00.906 019 18169.16 61.99 52692.51 88888.00 2007-01-19 09:27:01.406 019 18169.21 62.01 52692.46 88888.00 2007-01-19 09:27:01.906 019 18169.22 62.00 52692.51 88888.00 2007-01-19 09:27:02.406 019 18169.27 61.97 52692.63 88888.00 2007-01-19 09:27:02.906 019 18169.25 62.05 52692.72 88888.00 2007-01-19 09:27:03.406 019 18169.26 61.99 52692.66 88888.00 2007-01-19 09:27:03.906 019 18169.28 61.85 52692.57 88888.00 2007-01-19 09:27:04.406 019 18169.30 61.87 52692.52 88888.00 2007-01-19 09:27:04.906 019 18169.35 61.87 52692.42 88888.00 2007-01-19 09:27:05.406 019 18169.36 61.79 52692.33 88888.00 2007-01-19 09:27:05.906 019 18169.38 61.90 52692.50 88888.00 2007-01-19 09:27:06.406 019 18169.44 61.98 52692.55 88888.00 2007-01-19 09:27:06.906 019 18169.46 61.92 52692.64 88888.00 2007-01-19 09:27:07.406 019 18169.47 61.96 52692.63 88888.00 2007-01-19 09:27:07.906 019 18169.33 61.90 52692.64 88888.00 2007-01-19 09:27:08.406 019 18169.28 61.88 52692.61 88888.00 2007-01-19 09:27:08.906 019 18169.28 61.96 52692.55 88888.00 2007-01-19 09:27:09.406 019 18169.30 61.97 52692.48 88888.00 2007-01-19 09:27:09.906 019 18169.23 61.98 52692.48 88888.00 2007-01-19 09:27:10.406 019 18169.22 62.06 52692.52 88888.00 2007-01-19 09:27:10.906 019 18169.25 62.03 52692.60 88888.00 2007-01-19 09:27:11.406 019 18169.25 62.02 52692.64 88888.00 2007-01-19 09:27:11.906 019 18169.29 62.06 52692.56 88888.00 2007-01-19 09:27:12.406 019 18169.19 62.00 52692.56 88888.00 2007-01-19 09:27:12.906 019 18169.08 62.06 52692.58 88888.00 2007-01-19 09:27:13.406 019 18169.14 62.11 52692.66 88888.00 2007-01-19 09:27:13.906 019 18169.12 62.14 52692.74 88888.00 2007-01-19 09:27:14.406 019 18169.19 62.16 52692.72 88888.00 2007-01-19 09:27:14.906 019 18169.13 62.15 52692.78 88888.00 2007-01-19 09:27:15.406 019 18169.03 62.04 52692.69 88888.00 2007-01-19 09:27:15.906 019 18169.01 62.01 52692.66 88888.00 2007-01-19 09:27:16.406 019 18168.97 62.09 52692.66 88888.00 2007-01-19 09:27:16.906 019 18169.04 62.07 52692.51 88888.00 2007-01-19 09:27:17.406 019 18168.95 61.96 52692.50 88888.00 2007-01-19 09:27:17.906 019 18168.97 61.98 52692.61 88888.00 2007-01-19 09:27:18.406 019 18168.83 62.04 52692.68 88888.00 2007-01-19 09:27:18.906 019 18168.89 62.08 52692.63 88888.00 2007-01-19 09:27:19.406 019 18168.84 62.02 52692.66 88888.00 2007-01-19 09:27:19.906 019 18168.75 61.95 52692.60 88888.00 2007-01-19 09:27:20.406 019 18168.63 62.01 52692.61 88888.00 2007-01-19 09:27:20.906 019 18168.87 62.07 52692.57 88888.00 2007-01-19 09:27:21.406 019 18168.96 62.13 52692.66 88888.00 2007-01-19 09:27:21.906 019 18168.75 62.13 52692.75 88888.00 2007-01-19 09:27:22.406 019 18168.92 62.12 52692.72 88888.00 2007-01-19 09:27:22.906 019 18168.96 62.16 52692.60 88888.00 2007-01-19 09:27:23.406 019 18169.03 62.18 52692.65 88888.00 2007-01-19 09:27:23.906 019 18168.98 62.17 52692.60 88888.00 2007-01-19 09:27:24.406 019 18169.06 62.17 52692.54 88888.00 2007-01-19 09:27:24.906 019 18169.12 62.07 52692.61 88888.00 2007-01-19 09:27:25.406 019 18169.05 62.12 52692.61 88888.00 2007-01-19 09:27:25.906 019 18169.09 62.17 52692.56 88888.00 2007-01-19 09:27:26.406 019 18169.11 62.20 52692.65 88888.00 2007-01-19 09:27:26.906 019 18169.05 62.29 52692.54 88888.00 2007-01-19 09:27:27.406 019 18169.17 62.25 52692.51 88888.00 2007-01-19 09:27:27.906 019 18169.13 62.21 52692.42 88888.00 2007-01-19 09:27:28.406 019 18169.27 62.08 52692.31 88888.00 2007-01-19 09:27:28.906 019 18169.19 62.02 52692.21 88888.00 2007-01-19 09:27:29.406 019 18169.13 62.09 52692.18 88888.00 2007-01-19 09:27:29.906 019 18169.25 62.09 52692.29 88888.00 2007-01-19 09:27:30.406 019 18169.32 62.07 52692.31 88888.00 2007-01-19 09:27:30.906 019 18169.29 62.00 52692.35 88888.00 2007-01-19 09:27:31.406 019 18169.27 61.91 52692.33 88888.00 2007-01-19 09:27:31.906 019 18169.33 61.91 52692.29 88888.00 2007-01-19 09:27:32.406 019 18169.38 61.95 52692.25 88888.00 2007-01-19 09:27:32.906 019 18169.41 61.96 52692.26 88888.00 2007-01-19 09:27:33.406 019 18169.37 61.98 52692.34 88888.00 2007-01-19 09:27:33.906 019 18169.24 61.98 52692.30 88888.00 2007-01-19 09:27:34.406 019 18169.23 61.90 52692.20 88888.00 2007-01-19 09:27:34.906 019 18169.34 61.88 52692.26 88888.00 2007-01-19 09:27:35.406 019 18169.36 61.96 52692.19 88888.00 2007-01-19 09:27:35.906 019 18169.35 61.95 52692.12 88888.00 2007-01-19 09:27:36.406 019 18169.27 61.99 52692.20 88888.00 2007-01-19 09:27:36.906 019 18169.24 62.04 52692.12 88888.00 2007-01-19 09:27:37.406 019 18169.09 62.04 52692.14 88888.00 2007-01-19 09:27:37.906 019 18169.17 62.07 52692.15 88888.00 2007-01-19 09:27:38.406 019 18169.24 62.08 52692.18 88888.00 2007-01-19 09:27:38.906 019 18169.36 61.98 52692.19 88888.00 2007-01-19 09:27:39.406 019 18169.28 62.00 52692.22 88888.00 2007-01-19 09:27:39.906 019 18169.33 62.06 52692.33 88888.00 2007-01-19 09:27:40.406 019 18169.21 62.03 52692.28 88888.00 2007-01-19 09:27:40.906 019 18169.29 61.84 52692.37 88888.00 2007-01-19 09:27:41.406 019 18169.39 61.79 52692.35 88888.00 2007-01-19 09:27:41.906 019 18169.34 61.87 52692.28 88888.00 2007-01-19 09:27:42.406 019 18169.21 61.87 52692.31 88888.00 2007-01-19 09:27:42.906 019 18169.18 61.80 52692.29 88888.00 2007-01-19 09:27:43.406 019 18169.15 61.78 52692.20 88888.00 2007-01-19 09:27:43.906 019 18169.19 61.80 52692.21 88888.00 2007-01-19 09:27:44.406 019 18169.18 61.72 52692.31 88888.00 2007-01-19 09:27:44.906 019 18169.19 61.72 52692.37 88888.00 2007-01-19 09:27:45.406 019 18169.15 61.70 52692.37 88888.00 2007-01-19 09:27:45.906 019 18169.04 61.70 52692.23 88888.00 2007-01-19 09:27:46.406 019 18169.07 61.65 52692.19 88888.00 2007-01-19 09:27:46.906 019 18168.98 61.62 52692.12 88888.00 2007-01-19 09:27:47.406 019 18169.02 61.62 52692.04 88888.00 2007-01-19 09:27:47.906 019 18168.93 61.68 52692.11 88888.00 2007-01-19 09:27:48.406 019 18168.94 61.68 52692.16 88888.00 2007-01-19 09:27:48.906 019 18169.03 61.62 52692.12 88888.00 2007-01-19 09:27:49.406 019 18169.01 61.59 52692.19 88888.00 2007-01-19 09:27:49.906 019 18169.00 61.54 52692.14 88888.00 2007-01-19 09:27:50.406 019 18169.01 61.58 52692.14 88888.00 2007-01-19 09:27:50.906 019 18169.07 61.54 52692.07 88888.00 2007-01-19 09:27:51.406 019 18169.05 61.50 52692.02 88888.00 2007-01-19 09:27:51.906 019 18168.95 61.46 52692.05 88888.00 2007-01-19 09:27:52.406 019 18168.94 61.47 52692.05 88888.00 2007-01-19 09:27:52.906 019 18168.98 61.57 52692.14 88888.00 2007-01-19 09:27:53.406 019 18168.98 61.61 52692.10 88888.00 2007-01-19 09:27:53.906 019 18168.87 61.49 52691.99 88888.00 2007-01-19 09:27:54.406 019 18168.92 61.38 52692.02 88888.00 2007-01-19 09:27:54.906 019 18168.91 61.42 52692.09 88888.00 2007-01-19 09:27:55.406 019 18168.93 61.42 52692.11 88888.00 2007-01-19 09:27:55.906 019 18169.02 61.34 52692.05 88888.00 2007-01-19 09:27:56.406 019 18168.98 61.40 52692.10 88888.00 2007-01-19 09:27:56.906 019 18168.89 61.45 52692.09 88888.00 2007-01-19 09:27:57.406 019 18168.85 61.44 52692.08 88888.00 2007-01-19 09:27:57.906 019 18168.82 61.39 52692.10 88888.00 2007-01-19 09:27:58.406 019 18168.80 61.36 52692.07 88888.00 2007-01-19 09:27:58.906 019 18168.70 61.33 52692.17 88888.00 2007-01-19 09:27:59.406 019 18168.81 61.21 52692.22 88888.00 2007-01-19 09:27:59.906 019 18168.90 61.20 52692.32 88888.00 2007-01-19 09:28:00.406 019 18168.86 61.24 52692.33 88888.00 2007-01-19 09:28:00.906 019 18168.89 61.26 52692.26 88888.00 2007-01-19 09:28:01.406 019 18168.89 61.29 52692.28 88888.00 2007-01-19 09:28:01.906 019 18168.83 61.28 52692.21 88888.00 2007-01-19 09:28:02.406 019 18168.75 61.25 52692.22 88888.00 2007-01-19 09:28:02.906 019 18168.79 61.24 52692.17 88888.00 2007-01-19 09:28:03.406 019 18168.83 61.33 52692.15 88888.00 2007-01-19 09:28:03.906 019 18168.80 61.36 52692.19 88888.00 2007-01-19 09:28:04.406 019 18168.73 61.32 52692.23 88888.00 2007-01-19 09:28:04.906 019 18168.60 61.30 52692.22 88888.00 2007-01-19 09:28:05.406 019 18168.70 61.22 52692.18 88888.00 2007-01-19 09:28:05.906 019 18168.69 61.21 52692.20 88888.00 2007-01-19 09:28:06.406 019 18168.69 61.13 52692.26 88888.00 2007-01-19 09:28:06.906 019 18168.67 61.16 52692.28 88888.00 2007-01-19 09:28:07.406 019 18168.63 61.16 52692.28 88888.00 2007-01-19 09:28:07.906 019 18168.71 61.14 52692.22 88888.00 2007-01-19 09:28:08.406 019 18168.60 61.12 52692.10 88888.00 2007-01-19 09:28:08.906 019 18168.46 61.16 52692.15 88888.00 2007-01-19 09:28:09.406 019 18168.50 61.26 52692.27 88888.00 2007-01-19 09:28:09.906 019 18168.54 61.23 52692.31 88888.00 2007-01-19 09:28:10.406 019 18168.52 61.21 52692.25 88888.00 2007-01-19 09:28:10.906 019 18168.54 61.26 52692.27 88888.00 2007-01-19 09:28:11.406 019 18168.48 61.26 52692.23 88888.00 2007-01-19 09:28:11.906 019 18168.43 61.30 52692.26 88888.00 2007-01-19 09:28:12.406 019 18168.48 61.22 52692.28 88888.00 2007-01-19 09:28:12.906 019 18168.52 61.24 52692.25 88888.00 2007-01-19 09:28:13.406 019 18168.42 61.28 52692.27 88888.00 2007-01-19 09:28:13.906 019 18168.54 61.28 52692.28 88888.00 2007-01-19 09:28:14.406 019 18168.60 61.33 52692.29 88888.00 2007-01-19 09:28:14.906 019 18168.50 61.36 52692.40 88888.00 2007-01-19 09:28:15.406 019 18168.42 61.38 52692.42 88888.00 2007-01-19 09:28:15.906 019 18168.47 61.38 52692.45 88888.00 2007-01-19 09:28:16.406 019 18168.37 61.41 52692.41 88888.00 2007-01-19 09:28:16.906 019 18168.40 61.42 52692.46 88888.00 2007-01-19 09:28:17.406 019 18168.46 61.43 52692.48 88888.00 2007-01-19 09:28:17.906 019 18168.65 61.40 52692.48 88888.00 2007-01-19 09:28:18.406 019 18168.72 61.47 52692.50 88888.00 2007-01-19 09:28:18.906 019 18168.68 61.38 52692.51 88888.00 2007-01-19 09:28:19.406 019 18168.68 61.38 52692.54 88888.00 2007-01-19 09:28:19.906 019 18168.61 61.38 52692.53 88888.00 2007-01-19 09:28:20.406 019 18168.43 61.34 52692.45 88888.00 2007-01-19 09:28:20.906 019 18168.46 61.32 52692.43 88888.00 2007-01-19 09:28:21.406 019 18168.32 61.40 52692.45 88888.00 2007-01-19 09:28:21.906 019 18168.32 61.48 52692.42 88888.00 2007-01-19 09:28:22.406 019 18168.41 61.61 52692.42 88888.00 2007-01-19 09:28:22.906 019 18168.50 61.58 52692.44 88888.00 2007-01-19 09:28:23.406 019 18168.49 61.54 52692.37 88888.00 2007-01-19 09:28:23.906 019 18168.52 61.49 52692.34 88888.00 2007-01-19 09:28:24.406 019 18168.64 61.43 52692.35 88888.00 2007-01-19 09:28:24.906 019 18168.76 61.38 52692.40 88888.00 2007-01-19 09:28:25.406 019 18168.79 61.30 52692.40 88888.00 2007-01-19 09:28:25.906 019 18168.71 61.30 52692.37 88888.00 2007-01-19 09:28:26.406 019 18168.59 61.40 52692.29 88888.00 2007-01-19 09:28:26.906 019 18168.71 61.46 52692.28 88888.00 2007-01-19 09:28:27.406 019 18168.79 61.56 52692.48 88888.00 2007-01-19 09:28:27.906 019 18168.87 61.63 52692.46 88888.00 2007-01-19 09:28:28.406 019 18168.82 61.59 52692.38 88888.00 2007-01-19 09:28:28.906 019 18168.78 61.63 52692.39 88888.00 2007-01-19 09:28:29.406 019 18168.74 61.65 52692.39 88888.00 2007-01-19 09:28:29.906 019 18168.75 61.57 52692.40 88888.00 2007-01-19 09:28:30.406 019 18168.82 61.61 52692.41 88888.00 2007-01-19 09:28:30.906 019 18168.80 61.65 52692.39 88888.00 2007-01-19 09:28:31.406 019 18168.90 61.64 52692.32 88888.00 2007-01-19 09:28:31.906 019 18168.90 61.67 52692.35 88888.00 2007-01-19 09:28:32.406 019 18169.01 61.62 52692.29 88888.00 2007-01-19 09:28:32.906 019 18169.03 61.69 52692.41 88888.00 2007-01-19 09:28:33.406 019 18169.17 61.80 52692.49 88888.00 2007-01-19 09:28:33.906 019 18169.32 61.79 52692.37 88888.00 2007-01-19 09:28:34.406 019 18169.21 61.72 52692.32 88888.00 2007-01-19 09:28:34.906 019 18169.12 61.70 52692.42 88888.00 2007-01-19 09:28:35.406 019 18169.05 61.71 52692.42 88888.00 2007-01-19 09:28:35.906 019 18169.12 61.64 52692.48 88888.00 2007-01-19 09:28:36.406 019 18169.07 61.58 52692.60 88888.00 2007-01-19 09:28:36.906 019 18169.14 61.66 52692.67 88888.00 2007-01-19 09:28:37.406 019 18169.19 61.63 52692.72 88888.00 2007-01-19 09:28:37.906 019 18169.22 61.59 52692.80 88888.00 2007-01-19 09:28:38.406 019 18169.34 61.54 52692.78 88888.00 2007-01-19 09:28:38.906 019 18169.36 61.62 52692.75 88888.00 2007-01-19 09:28:39.406 019 18169.30 61.61 52692.74 88888.00 2007-01-19 09:28:39.906 019 18169.32 61.61 52692.78 88888.00 2007-01-19 09:28:40.406 019 18169.30 61.64 52692.80 88888.00 2007-01-19 09:28:40.906 019 18169.34 61.55 52692.80 88888.00 2007-01-19 09:28:41.406 019 18169.34 61.55 52692.77 88888.00 2007-01-19 09:28:41.906 019 18169.48 61.57 52692.76 88888.00 2007-01-19 09:28:42.406 019 18169.52 61.52 52692.75 88888.00 2007-01-19 09:28:42.906 019 18169.51 61.49 52692.76 88888.00 2007-01-19 09:28:43.406 019 18169.55 61.43 52692.65 88888.00 2007-01-19 09:28:43.906 019 18169.45 61.36 52692.64 88888.00 2007-01-19 09:28:44.406 019 18169.56 61.42 52692.69 88888.00 2007-01-19 09:28:44.906 019 18169.50 61.39 52692.70 88888.00 2007-01-19 09:28:45.406 019 18169.50 61.34 52692.67 88888.00 2007-01-19 09:28:45.906 019 18169.57 61.30 52692.68 88888.00 2007-01-19 09:28:46.406 019 18169.52 61.35 52692.67 88888.00 2007-01-19 09:28:46.906 019 18169.56 61.38 52692.54 88888.00 2007-01-19 09:28:47.406 019 18169.62 61.34 52692.46 88888.00 2007-01-19 09:28:47.906 019 18169.55 61.29 52692.54 88888.00 2007-01-19 09:28:48.406 019 18169.57 61.28 52692.55 88888.00 2007-01-19 09:28:48.906 019 18169.54 61.30 52692.52 88888.00 2007-01-19 09:28:49.406 019 18169.44 61.29 52692.49 88888.00 2007-01-19 09:28:49.906 019 18169.37 61.30 52692.61 88888.00 2007-01-19 09:28:50.406 019 18169.32 61.26 52692.67 88888.00 2007-01-19 09:28:50.906 019 18169.43 61.22 52692.68 88888.00 2007-01-19 09:28:51.406 019 18169.54 61.11 52692.57 88888.00 2007-01-19 09:28:51.906 019 18169.59 61.09 52692.54 88888.00 2007-01-19 09:28:52.406 019 18169.51 61.12 52692.54 88888.00 2007-01-19 09:28:52.906 019 18169.46 61.19 52692.60 88888.00 2007-01-19 09:28:53.406 019 18169.48 61.19 52692.60 88888.00 2007-01-19 09:28:53.906 019 18169.43 61.17 52692.64 88888.00 2007-01-19 09:28:54.406 019 18169.40 61.06 52692.60 88888.00 2007-01-19 09:28:54.906 019 18169.32 61.11 52692.66 88888.00 2007-01-19 09:28:55.406 019 18169.39 61.17 52692.63 88888.00 2007-01-19 09:28:55.906 019 18169.39 61.09 52692.51 88888.00 2007-01-19 09:28:56.406 019 18169.25 61.01 52692.50 88888.00 2007-01-19 09:28:56.906 019 18169.38 61.06 52692.48 88888.00 2007-01-19 09:28:57.406 019 18169.35 61.09 52692.51 88888.00 2007-01-19 09:28:57.906 019 18169.26 61.20 52692.53 88888.00 2007-01-19 09:28:58.406 019 18169.17 61.19 52692.67 88888.00 2007-01-19 09:28:58.906 019 18169.03 61.19 52692.60 88888.00 2007-01-19 09:28:59.406 019 18168.89 61.08 52692.62 88888.00 2007-01-19 09:28:59.906 019 18168.93 61.04 52692.73 88888.00 2007-01-19 09:29:00.406 019 18169.05 61.05 52692.65 88888.00 2007-01-19 09:29:00.906 019 18169.02 61.02 52692.67 88888.00 2007-01-19 09:29:01.406 019 18168.90 61.04 52692.72 88888.00 2007-01-19 09:29:01.906 019 18168.94 61.07 52692.72 88888.00 2007-01-19 09:29:02.406 019 18169.03 60.99 52692.67 88888.00 2007-01-19 09:29:02.906 019 18168.95 61.06 52692.79 88888.00 2007-01-19 09:29:03.406 019 18169.02 61.03 52692.67 88888.00 2007-01-19 09:29:03.906 019 18168.96 60.94 52692.61 88888.00 2007-01-19 09:29:04.406 019 18168.90 60.88 52692.56 88888.00 2007-01-19 09:29:04.906 019 18168.91 60.88 52692.62 88888.00 2007-01-19 09:29:05.406 019 18168.97 60.96 52692.63 88888.00 2007-01-19 09:29:05.906 019 18168.98 60.95 52692.63 88888.00 2007-01-19 09:29:06.406 019 18168.94 61.01 52692.61 88888.00 2007-01-19 09:29:06.906 019 18168.85 61.09 52692.63 88888.00 2007-01-19 09:29:07.406 019 18168.87 61.06 52692.60 88888.00 2007-01-19 09:29:07.906 019 18168.47 61.05 52692.60 88888.00 2007-01-19 09:29:08.406 019 18168.68 61.08 52692.66 88888.00 2007-01-19 09:29:08.906 019 18168.95 60.98 52692.66 88888.00 2007-01-19 09:29:09.406 019 18168.92 61.02 52692.79 88888.00 2007-01-19 09:29:09.906 019 18168.80 61.09 52692.61 88888.00 2007-01-19 09:29:10.406 019 18168.87 61.05 52692.66 88888.00 2007-01-19 09:29:10.906 019 18168.95 61.03 52692.81 88888.00 2007-01-19 09:29:11.406 019 18168.91 60.99 52692.86 88888.00 2007-01-19 09:29:11.906 019 18168.98 60.98 52692.91 88888.00 2007-01-19 09:29:12.406 019 18169.03 61.00 52692.92 88888.00 2007-01-19 09:29:12.906 019 18169.03 61.04 52693.00 88888.00 2007-01-19 09:29:13.406 019 18169.19 61.14 52692.97 88888.00 2007-01-19 09:29:13.906 019 18169.22 61.14 52692.89 88888.00 2007-01-19 09:29:14.406 019 18169.32 61.08 52692.78 88888.00 2007-01-19 09:29:14.906 019 18169.24 61.05 52692.88 88888.00 2007-01-19 09:29:15.406 019 18169.33 61.07 52692.80 88888.00 2007-01-19 09:29:15.906 019 18169.48 61.05 52692.72 88888.00 2007-01-19 09:29:16.406 019 18169.52 61.05 52692.68 88888.00 2007-01-19 09:29:16.906 019 18169.55 61.08 52692.70 88888.00 2007-01-19 09:29:17.406 019 18169.61 61.01 52692.78 88888.00 2007-01-19 09:29:17.906 019 18169.57 60.94 52692.79 88888.00 2007-01-19 09:29:18.406 019 18169.65 60.97 52692.88 88888.00 2007-01-19 09:29:18.906 019 18169.71 60.97 52692.85 88888.00 2007-01-19 09:29:19.406 019 18169.65 60.99 52692.80 88888.00 2007-01-19 09:29:19.906 019 18169.68 61.08 52692.72 88888.00 2007-01-19 09:29:20.406 019 18169.63 61.04 52692.70 88888.00 2007-01-19 09:29:20.906 019 18169.68 61.01 52692.72 88888.00 2007-01-19 09:29:21.406 019 18169.65 60.92 52692.62 88888.00 2007-01-19 09:29:21.906 019 18169.59 60.85 52692.55 88888.00 2007-01-19 09:29:22.406 019 18169.58 60.88 52692.64 88888.00 2007-01-19 09:29:22.906 019 18169.62 60.98 52692.84 88888.00 2007-01-19 09:29:23.406 019 18169.58 61.09 52692.83 88888.00 2007-01-19 09:29:23.906 019 18169.49 61.10 52692.74 88888.00 2007-01-19 09:29:24.406 019 18169.61 61.06 52692.67 88888.00 2007-01-19 09:29:24.906 019 18169.65 61.01 52692.70 88888.00 2007-01-19 09:29:25.406 019 18169.72 61.04 52692.79 88888.00 2007-01-19 09:29:25.906 019 18169.58 61.03 52692.87 88888.00 2007-01-19 09:29:26.406 019 18169.59 61.07 52692.90 88888.00 2007-01-19 09:29:26.906 019 18169.70 61.02 52692.90 88888.00 2007-01-19 09:29:27.406 019 18169.83 60.97 52692.93 88888.00 2007-01-19 09:29:27.906 019 18169.88 61.03 52692.88 88888.00 2007-01-19 09:29:28.406 019 18169.94 61.07 52692.77 88888.00 2007-01-19 09:29:28.906 019 18169.79 61.12 52692.77 88888.00 2007-01-19 09:29:29.406 019 18169.76 60.98 52692.88 88888.00 2007-01-19 09:29:29.906 019 18169.81 60.91 52692.74 88888.00 2007-01-19 09:29:30.406 019 18169.84 60.90 52692.80 88888.00 2007-01-19 09:29:30.906 019 18170.02 61.01 52692.69 88888.00 2007-01-19 09:29:31.406 019 18170.08 61.01 52692.72 88888.00 2007-01-19 09:29:31.906 019 18170.03 61.00 52692.87 88888.00 2007-01-19 09:29:32.406 019 18169.81 60.95 52692.88 88888.00 2007-01-19 09:29:32.906 019 18169.84 60.96 52692.87 88888.00 2007-01-19 09:29:33.406 019 18169.92 60.97 52692.86 88888.00 2007-01-19 09:29:33.906 019 18169.77 61.02 52692.96 88888.00 2007-01-19 09:29:34.406 019 18169.78 61.08 52692.92 88888.00 2007-01-19 09:29:34.906 019 18169.63 61.11 52692.95 88888.00 2007-01-19 09:29:35.406 019 18169.79 61.20 52692.96 88888.00 2007-01-19 09:29:35.906 019 18169.85 61.22 52692.98 88888.00 2007-01-19 09:29:36.406 019 18169.70 61.20 52693.14 88888.00 2007-01-19 09:29:36.906 019 18169.72 61.15 52692.99 88888.00 2007-01-19 09:29:37.406 019 18169.76 61.15 52692.95 88888.00 2007-01-19 09:29:37.906 019 18169.74 61.19 52692.95 88888.00 2007-01-19 09:29:38.406 019 18169.77 61.21 52692.92 88888.00 2007-01-19 09:29:38.906 019 18169.74 61.17 52692.89 88888.00 2007-01-19 09:29:39.406 019 18169.69 61.15 52692.75 88888.00 2007-01-19 09:29:39.906 019 18169.67 61.25 52692.86 88888.00 2007-01-19 09:29:40.406 019 18169.49 61.30 52692.95 88888.00 2007-01-19 09:29:40.906 019 18169.40 61.30 52692.97 88888.00 2007-01-19 09:29:41.406 019 18169.66 61.30 52693.00 88888.00 2007-01-19 09:29:41.906 019 18169.70 61.25 52692.95 88888.00 2007-01-19 09:29:42.406 019 18169.58 61.33 52692.85 88888.00 2007-01-19 09:29:42.906 019 18169.58 61.22 52692.89 88888.00 2007-01-19 09:29:43.406 019 18169.68 61.15 52692.76 88888.00 2007-01-19 09:29:43.906 019 18169.68 61.14 52692.79 88888.00 2007-01-19 09:29:44.406 019 18169.59 61.18 52692.81 88888.00 2007-01-19 09:29:44.906 019 18169.67 61.17 52692.92 88888.00 2007-01-19 09:29:45.406 019 18169.65 61.19 52692.91 88888.00 2007-01-19 09:29:45.906 019 18169.66 61.28 52692.97 88888.00 2007-01-19 09:29:46.406 019 18169.62 61.23 52692.99 88888.00 2007-01-19 09:29:46.906 019 18169.63 61.13 52692.91 88888.00 2007-01-19 09:29:47.406 019 18169.73 61.14 52692.84 88888.00 2007-01-19 09:29:47.906 019 18169.98 61.10 52692.79 88888.00 2007-01-19 09:29:48.406 019 18170.00 61.14 52692.87 88888.00 2007-01-19 09:29:48.906 019 18169.81 61.09 52692.90 88888.00 2007-01-19 09:29:49.406 019 18169.81 61.05 52693.07 88888.00 2007-01-19 09:29:49.906 019 18169.85 60.99 52693.09 88888.00 2007-01-19 09:29:50.406 019 18169.94 61.01 52693.10 88888.00 2007-01-19 09:29:50.906 019 18169.83 61.06 52693.13 88888.00 2007-01-19 09:29:51.406 019 18169.78 61.05 52693.07 88888.00 2007-01-19 09:29:51.906 019 18169.81 60.98 52692.95 88888.00 2007-01-19 09:29:52.406 019 18169.74 60.97 52692.89 88888.00 2007-01-19 09:29:52.906 019 18169.90 60.99 52692.87 88888.00 2007-01-19 09:29:53.406 019 18169.90 60.97 52692.88 88888.00 2007-01-19 09:29:53.906 019 18170.02 60.89 52692.87 88888.00 2007-01-19 09:29:54.406 019 18170.13 60.83 52692.97 88888.00 2007-01-19 09:29:54.906 019 18170.10 60.77 52693.03 88888.00 2007-01-19 09:29:55.406 019 18170.09 60.72 52693.07 88888.00 2007-01-19 09:29:55.906 019 18170.11 60.67 52692.99 88888.00 2007-01-19 09:29:56.406 019 18170.04 60.67 52692.91 88888.00 2007-01-19 09:29:56.906 019 18169.97 60.66 52692.92 88888.00 2007-01-19 09:29:57.406 019 18169.91 60.62 52692.95 88888.00 2007-01-19 09:29:57.906 019 18170.00 60.70 52692.92 88888.00 2007-01-19 09:29:58.406 019 18170.16 60.74 52693.01 88888.00 2007-01-19 09:29:58.906 019 18170.01 60.71 52693.01 88888.00 2007-01-19 09:29:59.406 019 18169.98 60.71 52692.92 88888.00 2007-01-19 09:29:59.906 019 18170.21 60.70 52692.89 88888.00 2007-01-19 09:30:00.406 019 18170.24 60.66 52692.95 88888.00 2007-01-19 09:30:00.906 019 18170.06 60.66 52693.10 88888.00 2007-01-19 09:30:01.406 019 18170.10 60.59 52693.16 88888.00 2007-01-19 09:30:01.906 019 18170.23 60.57 52693.14 88888.00 2007-01-19 09:30:02.406 019 18170.17 60.54 52693.04 88888.00 2007-01-19 09:30:02.906 019 18169.87 60.52 52693.08 88888.00 2007-01-19 09:30:03.406 019 18169.76 60.47 52693.07 88888.00 2007-01-19 09:30:03.906 019 18169.90 60.38 52693.08 88888.00 2007-01-19 09:30:04.406 019 18170.03 60.33 52693.10 88888.00 2007-01-19 09:30:04.906 019 18170.03 60.39 52693.04 88888.00 2007-01-19 09:30:05.406 019 18170.00 60.38 52692.96 88888.00 2007-01-19 09:30:05.906 019 18169.91 60.36 52692.90 88888.00 2007-01-19 09:30:06.406 019 18169.87 60.38 52693.02 88888.00 2007-01-19 09:30:06.906 019 18169.91 60.34 52693.09 88888.00 2007-01-19 09:30:07.406 019 18169.87 60.29 52693.19 88888.00 2007-01-19 09:30:07.906 019 18169.83 60.21 52693.24 88888.00 2007-01-19 09:30:08.406 019 18169.80 60.17 52693.04 88888.00 2007-01-19 09:30:08.906 019 18169.69 60.16 52693.07 88888.00 2007-01-19 09:30:09.406 019 18169.63 60.21 52693.06 88888.00 2007-01-19 09:30:09.906 019 18169.74 60.15 52693.00 88888.00 2007-01-19 09:30:10.406 019 18169.81 60.24 52693.07 88888.00 2007-01-19 09:30:10.906 019 18169.82 60.19 52692.91 88888.00 2007-01-19 09:30:11.406 019 18169.84 60.11 52692.87 88888.00 2007-01-19 09:30:11.906 019 18169.88 60.05 52692.87 88888.00 2007-01-19 09:30:12.406 019 18169.83 59.90 52692.89 88888.00 2007-01-19 09:30:12.906 019 18169.81 59.86 52693.06 88888.00 2007-01-19 09:30:13.406 019 18169.83 59.88 52693.03 88888.00 2007-01-19 09:30:13.906 019 18169.81 59.89 52692.99 88888.00 2007-01-19 09:30:14.406 019 18169.92 59.92 52692.96 88888.00 2007-01-19 09:30:14.906 019 18169.98 59.89 52692.93 88888.00 2007-01-19 09:30:15.406 019 18169.80 59.85 52692.90 88888.00 2007-01-19 09:30:15.906 019 18169.74 59.77 52692.96 88888.00 2007-01-19 09:30:16.406 019 18169.68 59.74 52692.92 88888.00 2007-01-19 09:30:16.906 019 18169.82 59.74 52692.88 88888.00 2007-01-19 09:30:17.406 019 18169.70 59.75 52692.91 88888.00 2007-01-19 09:30:17.906 019 18169.70 59.71 52692.91 88888.00 2007-01-19 09:30:18.406 019 18169.69 59.66 52692.90 88888.00 2007-01-19 09:30:18.906 019 18169.66 59.65 52692.83 88888.00 2007-01-19 09:30:19.406 019 18169.66 59.67 52692.81 88888.00 2007-01-19 09:30:19.906 019 18169.68 59.65 52692.84 88888.00 2007-01-19 09:30:20.406 019 18169.63 59.57 52692.80 88888.00 2007-01-19 09:30:20.906 019 18169.68 59.55 52692.80 88888.00 2007-01-19 09:30:21.406 019 18169.61 59.65 52692.78 88888.00 2007-01-19 09:30:21.906 019 18169.56 59.63 52692.75 88888.00 2007-01-19 09:30:22.406 019 18169.61 59.55 52692.77 88888.00 2007-01-19 09:30:22.906 019 18169.55 59.52 52692.69 88888.00 2007-01-19 09:30:23.406 019 18169.46 59.52 52692.69 88888.00 2007-01-19 09:30:23.906 019 18169.38 59.56 52692.72 88888.00 2007-01-19 09:30:24.406 019 18169.27 59.62 52692.69 88888.00 2007-01-19 09:30:24.906 019 18169.24 59.59 52692.72 88888.00 2007-01-19 09:30:25.406 019 18169.17 59.57 52692.89 88888.00 2007-01-19 09:30:25.906 019 18169.21 59.55 52693.08 88888.00 2007-01-19 09:30:26.406 019 18169.22 59.51 52693.07 88888.00 2007-01-19 09:30:26.906 019 18169.08 59.53 52693.00 88888.00 2007-01-19 09:30:27.406 019 18169.09 59.55 52692.99 88888.00 2007-01-19 09:30:27.906 019 18169.14 59.52 52692.92 88888.00 2007-01-19 09:30:28.406 019 18169.06 59.45 52692.95 88888.00 2007-01-19 09:30:28.906 019 18169.09 59.47 52693.00 88888.00 2007-01-19 09:30:29.406 019 18169.02 59.59 52693.08 88888.00 2007-01-19 09:30:29.906 019 18168.98 59.58 52693.13 88888.00 2007-01-19 09:30:30.406 019 18169.04 59.67 52693.13 88888.00 2007-01-19 09:30:30.906 019 18169.06 59.65 52693.15 88888.00 2007-01-19 09:30:31.406 019 18169.02 59.58 52693.09 88888.00 2007-01-19 09:30:31.906 019 18169.15 59.53 52693.16 88888.00 2007-01-19 09:30:32.406 019 18169.13 59.54 52693.19 88888.00 2007-01-19 09:30:32.906 019 18169.11 59.50 52693.13 88888.00 2007-01-19 09:30:33.406 019 18169.17 59.54 52693.02 88888.00 2007-01-19 09:30:33.906 019 18169.15 59.62 52692.93 88888.00 2007-01-19 09:30:34.406 019 18169.23 59.61 52692.98 88888.00 2007-01-19 09:30:34.906 019 18169.18 59.61 52692.89 88888.00 2007-01-19 09:30:35.406 019 18169.19 59.50 52692.91 88888.00 2007-01-19 09:30:35.906 019 18169.15 59.57 52692.85 88888.00 2007-01-19 09:30:36.406 019 18169.09 59.65 52692.84 88888.00 2007-01-19 09:30:36.906 019 18169.22 59.66 52692.86 88888.00 2007-01-19 09:30:37.406 019 18169.28 59.65 52692.87 88888.00 2007-01-19 09:30:37.906 019 18169.36 59.56 52692.88 88888.00 2007-01-19 09:30:38.406 019 18169.40 59.64 52693.04 88888.00 2007-01-19 09:30:38.906 019 18169.39 59.67 52693.03 88888.00 2007-01-19 09:30:39.406 019 18169.39 59.65 52692.92 88888.00 2007-01-19 09:30:39.906 019 18169.28 59.59 52692.92 88888.00 2007-01-19 09:30:40.406 019 18169.18 59.65 52693.02 88888.00 2007-01-19 09:30:40.906 019 18169.19 59.75 52693.02 88888.00 2007-01-19 09:30:41.406 019 18169.26 59.79 52693.07 88888.00 2007-01-19 09:30:41.906 019 18169.47 59.78 52692.98 88888.00 2007-01-19 09:30:42.406 019 18169.38 59.72 52692.95 88888.00 2007-01-19 09:30:42.906 019 18169.41 59.68 52692.97 88888.00 2007-01-19 09:30:43.406 019 18169.45 59.68 52692.99 88888.00 2007-01-19 09:30:43.906 019 18169.49 59.63 52693.03 88888.00 2007-01-19 09:30:44.406 019 18169.52 59.65 52692.98 88888.00 2007-01-19 09:30:44.906 019 18169.59 59.68 52692.98 88888.00 2007-01-19 09:30:45.406 019 18169.59 59.67 52692.99 88888.00 2007-01-19 09:30:45.906 019 18169.49 59.57 52692.92 88888.00 2007-01-19 09:30:46.406 019 18169.44 59.59 52692.78 88888.00 2007-01-19 09:30:46.906 019 18169.51 59.55 52692.84 88888.00 2007-01-19 09:30:47.406 019 18169.54 59.55 52692.91 88888.00 2007-01-19 09:30:47.906 019 18169.61 59.56 52692.85 88888.00 2007-01-19 09:30:48.406 019 18169.57 59.58 52692.90 88888.00 2007-01-19 09:30:48.906 019 18169.51 59.56 52692.98 88888.00 2007-01-19 09:30:49.406 019 18169.50 59.56 52692.98 88888.00 2007-01-19 09:30:49.906 019 18169.54 59.57 52692.96 88888.00 2007-01-19 09:30:50.406 019 18169.56 59.56 52692.98 88888.00 2007-01-19 09:30:50.906 019 18169.59 59.58 52692.91 88888.00 2007-01-19 09:30:51.406 019 18169.48 59.57 52692.87 88888.00 2007-01-19 09:30:51.906 019 18169.50 59.58 52692.80 88888.00 2007-01-19 09:30:52.406 019 18169.48 59.58 52692.76 88888.00 2007-01-19 09:30:52.906 019 18169.52 59.62 52692.74 88888.00 2007-01-19 09:30:53.406 019 18169.65 59.61 52692.68 88888.00 2007-01-19 09:30:53.906 019 18169.68 59.58 52692.77 88888.00 2007-01-19 09:30:54.406 019 18169.72 59.56 52692.91 88888.00 2007-01-19 09:30:54.906 019 18169.67 59.58 52692.96 88888.00 2007-01-19 09:30:55.406 019 18169.57 59.58 52692.90 88888.00 2007-01-19 09:30:55.906 019 18169.56 59.56 52692.95 88888.00 2007-01-19 09:30:56.406 019 18169.65 59.56 52692.95 88888.00 2007-01-19 09:30:56.906 019 18169.70 59.56 52692.92 88888.00 2007-01-19 09:30:57.406 019 18169.61 59.59 52692.96 88888.00 2007-01-19 09:30:57.906 019 18169.51 59.55 52692.93 88888.00 2007-01-19 09:30:58.406 019 18169.48 59.53 52692.83 88888.00 2007-01-19 09:30:58.906 019 18169.46 59.54 52692.81 88888.00 2007-01-19 09:30:59.406 019 18169.43 59.42 52692.85 88888.00 2007-01-19 09:30:59.906 019 18169.58 59.44 52692.77 88888.00 2007-01-19 09:31:00.406 019 18169.60 59.41 52692.77 88888.00 2007-01-19 09:31:00.906 019 18169.71 59.50 52692.69 88888.00 2007-01-19 09:31:01.406 019 18169.79 59.45 52692.81 88888.00 2007-01-19 09:31:01.906 019 18169.69 59.34 52692.90 88888.00 2007-01-19 09:31:02.406 019 18169.78 59.34 52692.89 88888.00 2007-01-19 09:31:02.906 019 18169.74 59.34 52692.96 88888.00 2007-01-19 09:31:03.406 019 18169.70 59.35 52693.03 88888.00 2007-01-19 09:31:03.906 019 18169.69 59.36 52693.00 88888.00 2007-01-19 09:31:04.406 019 18169.62 59.37 52693.02 88888.00 2007-01-19 09:31:04.906 019 18169.65 59.35 52693.00 88888.00 2007-01-19 09:31:05.406 019 18169.70 59.36 52693.00 88888.00 2007-01-19 09:31:05.906 019 18169.63 59.36 52692.98 88888.00 2007-01-19 09:31:06.406 019 18169.65 59.36 52692.95 88888.00 2007-01-19 09:31:06.906 019 18169.63 59.26 52692.88 88888.00 2007-01-19 09:31:07.406 019 18169.61 59.17 52692.87 88888.00 2007-01-19 09:31:07.906 019 18169.60 59.07 52692.89 88888.00 2007-01-19 09:31:08.406 019 18169.72 59.01 52692.98 88888.00 2007-01-19 09:31:08.906 019 18169.78 59.02 52693.01 88888.00 2007-01-19 09:31:09.406 019 18169.72 59.08 52692.98 88888.00 2007-01-19 09:31:09.906 019 18169.68 59.08 52692.87 88888.00 2007-01-19 09:31:10.406 019 18169.68 59.13 52692.93 88888.00 2007-01-19 09:31:10.906 019 18169.82 59.13 52692.99 88888.00 2007-01-19 09:31:11.406 019 18169.73 59.10 52692.93 88888.00 2007-01-19 09:31:11.906 019 18169.62 59.15 52692.95 88888.00 2007-01-19 09:31:12.406 019 18169.67 59.16 52692.92 88888.00 2007-01-19 09:31:12.906 019 18169.56 59.08 52692.98 88888.00 2007-01-19 09:31:13.406 019 18169.59 59.08 52692.98 88888.00 2007-01-19 09:31:13.906 019 18169.65 59.04 52692.92 88888.00 2007-01-19 09:31:14.406 019 18169.65 59.03 52692.98 88888.00 2007-01-19 09:31:14.906 019 18169.70 59.02 52692.95 88888.00 2007-01-19 09:31:15.406 019 18169.74 59.00 52692.93 88888.00 2007-01-19 09:31:15.906 019 18169.72 58.87 52692.91 88888.00 2007-01-19 09:31:16.406 019 18169.62 58.83 52692.81 88888.00 2007-01-19 09:31:16.906 019 18169.61 58.86 52692.79 88888.00 2007-01-19 09:31:17.406 019 18169.56 58.83 52692.80 88888.00 2007-01-19 09:31:17.906 019 18169.59 58.79 52692.80 88888.00 2007-01-19 09:31:18.406 019 18169.61 58.80 52692.83 88888.00 2007-01-19 09:31:18.906 019 18169.68 58.77 52692.78 88888.00 2007-01-19 09:31:19.406 019 18169.62 58.70 52692.79 88888.00 2007-01-19 09:31:19.906 019 18169.60 58.65 52692.83 88888.00 2007-01-19 09:31:20.406 019 18169.67 58.62 52692.78 88888.00 2007-01-19 09:31:20.906 019 18169.78 58.54 52692.85 88888.00 2007-01-19 09:31:21.406 019 18169.70 58.47 52692.95 88888.00 2007-01-19 09:31:21.906 019 18169.72 58.45 52692.96 88888.00 2007-01-19 09:31:22.406 019 18169.73 58.38 52692.92 88888.00 2007-01-19 09:31:22.906 019 18169.76 58.40 52692.97 88888.00 2007-01-19 09:31:23.406 019 18169.58 58.38 52692.99 88888.00 2007-01-19 09:31:23.906 019 18169.67 58.33 52693.02 88888.00 2007-01-19 09:31:24.406 019 18169.74 58.33 52692.93 88888.00 2007-01-19 09:31:24.906 019 18169.69 58.37 52692.77 88888.00 2007-01-19 09:31:25.406 019 18169.62 58.32 52692.70 88888.00 2007-01-19 09:31:25.906 019 18169.63 58.23 52692.63 88888.00 2007-01-19 09:31:26.406 019 18169.60 58.19 52692.65 88888.00 2007-01-19 09:31:26.906 019 18169.57 58.10 52692.75 88888.00 2007-01-19 09:31:27.406 019 18169.49 58.05 52692.72 88888.00 2007-01-19 09:31:27.906 019 18169.52 58.02 52692.64 88888.00 2007-01-19 09:31:28.406 019 18169.51 57.95 52692.76 88888.00 2007-01-19 09:31:28.906 019 18169.56 57.91 52692.76 88888.00 2007-01-19 09:31:29.406 019 18169.52 57.88 52692.76 88888.00 2007-01-19 09:31:29.906 019 18169.47 57.87 52692.61 88888.00 2007-01-19 09:31:30.406 019 18169.40 57.89 52692.61 88888.00 2007-01-19 09:31:30.906 019 18169.40 57.86 52692.57 88888.00 2007-01-19 09:31:31.406 019 18169.43 57.75 52692.57 88888.00 2007-01-19 09:31:31.906 019 18169.41 57.72 52692.63 88888.00 2007-01-19 09:31:32.406 019 18169.40 57.70 52692.70 88888.00 2007-01-19 09:31:32.906 019 18169.36 57.77 52692.72 88888.00 2007-01-19 09:31:33.406 019 18169.38 57.75 52692.75 88888.00 2007-01-19 09:31:33.906 019 18169.39 57.75 52692.61 88888.00 2007-01-19 09:31:34.406 019 18169.38 57.70 52692.62 88888.00 2007-01-19 09:31:34.906 019 18169.33 57.67 52692.73 88888.00 2007-01-19 09:31:35.406 019 18169.21 57.64 52692.77 88888.00 2007-01-19 09:31:35.906 019 18169.26 57.64 52692.79 88888.00 2007-01-19 09:31:36.406 019 18169.15 57.66 52692.83 88888.00 2007-01-19 09:31:36.906 019 18168.98 57.64 52692.78 88888.00 2007-01-19 09:31:37.406 019 18168.97 57.66 52692.66 88888.00 2007-01-19 09:31:37.906 019 18168.98 57.62 52692.60 88888.00 2007-01-19 09:31:38.406 019 18168.91 57.56 52692.68 88888.00 2007-01-19 09:31:38.906 019 18168.79 57.64 52692.67 88888.00 2007-01-19 09:31:39.406 019 18168.72 57.72 52692.73 88888.00 2007-01-19 09:31:39.906 019 18168.72 57.76 52692.79 88888.00 2007-01-19 09:31:40.406 019 18168.68 57.85 52692.77 88888.00 2007-01-19 09:31:40.906 019 18168.60 57.81 52692.76 88888.00 2007-01-19 09:31:41.406 019 18168.50 57.75 52692.77 88888.00 2007-01-19 09:31:41.906 019 18168.50 57.78 52692.79 88888.00 2007-01-19 09:31:42.406 019 18168.41 57.79 52692.80 88888.00 2007-01-19 09:31:42.906 019 18168.35 57.75 52692.84 88888.00 2007-01-19 09:31:43.406 019 18168.41 57.81 52693.00 88888.00 2007-01-19 09:31:43.906 019 18168.38 57.80 52692.91 88888.00 2007-01-19 09:31:44.406 019 18168.41 57.84 52692.90 88888.00 2007-01-19 09:31:44.906 019 18168.40 57.96 52692.91 88888.00 2007-01-19 09:31:45.406 019 18168.26 57.94 52693.00 88888.00 2007-01-19 09:31:45.906 019 18168.39 57.88 52693.08 88888.00 2007-01-19 09:31:46.406 019 18168.32 57.85 52693.16 88888.00 2007-01-19 09:31:46.906 019 18168.26 57.88 52693.22 88888.00 2007-01-19 09:31:47.406 019 18168.24 57.91 52693.10 88888.00 2007-01-19 09:31:47.906 019 18168.41 57.90 52693.02 88888.00 2007-01-19 09:31:48.406 019 18168.59 57.88 52693.14 88888.00 2007-01-19 09:31:48.906 019 18168.49 57.97 52693.15 88888.00 2007-01-19 09:31:49.406 019 18168.36 58.03 52693.03 88888.00 2007-01-19 09:31:49.906 019 18168.26 57.96 52693.06 88888.00 2007-01-19 09:31:50.406 019 18168.20 57.94 52693.13 88888.00 2007-01-19 09:31:50.906 019 18168.32 57.94 52693.20 88888.00 2007-01-19 09:31:51.406 019 18168.39 57.91 52693.12 88888.00 2007-01-19 09:31:51.906 019 18168.31 57.85 52693.02 88888.00 2007-01-19 09:31:52.406 019 18168.37 57.85 52692.92 88888.00 2007-01-19 09:31:52.906 019 18168.32 57.85 52692.86 88888.00 2007-01-19 09:31:53.406 019 18168.49 57.86 52692.87 88888.00 2007-01-19 09:31:53.906 019 18168.50 57.83 52692.95 88888.00 2007-01-19 09:31:54.406 019 18168.58 57.80 52692.91 88888.00 2007-01-19 09:31:54.906 019 18168.69 57.78 52692.89 88888.00 2007-01-19 09:31:55.406 019 18168.69 57.82 52692.99 88888.00 2007-01-19 09:31:55.906 019 18168.60 57.91 52692.90 88888.00 2007-01-19 09:31:56.406 019 18168.62 57.90 52692.88 88888.00 2007-01-19 09:31:56.906 019 18168.63 57.89 52692.85 88888.00 2007-01-19 09:31:57.406 019 18168.64 57.83 52692.86 88888.00 2007-01-19 09:31:57.906 019 18168.87 57.77 52692.89 88888.00 2007-01-19 09:31:58.406 019 18169.15 57.84 52692.84 88888.00 2007-01-19 09:31:58.906 019 18169.06 57.91 52692.84 88888.00 2007-01-19 09:31:59.406 019 18169.02 57.92 52692.92 88888.00 2007-01-19 09:31:59.906 019 18169.12 57.89 52692.96 88888.00 2007-01-19 09:32:00.406 019 18169.13 57.86 52692.90 88888.00 2007-01-19 09:32:00.906 019 18169.06 57.75 52692.83 88888.00 2007-01-19 09:32:01.406 019 18169.03 57.59 52692.76 88888.00 2007-01-19 09:32:01.906 019 18169.02 57.51 52692.80 88888.00 2007-01-19 09:32:02.406 019 18169.08 57.49 52692.81 88888.00 2007-01-19 09:32:02.906 019 18169.27 57.52 52692.85 88888.00 2007-01-19 09:32:03.406 019 18169.40 57.43 52692.90 88888.00 2007-01-19 09:32:03.906 019 18169.29 57.42 52692.95 88888.00 2007-01-19 09:32:04.406 019 18169.27 57.39 52692.96 88888.00 2007-01-19 09:32:04.906 019 18169.28 57.42 52692.89 88888.00 2007-01-19 09:32:05.406 019 18169.21 57.43 52692.78 88888.00 2007-01-19 09:32:05.906 019 18169.21 57.46 52692.64 88888.00 2007-01-19 09:32:06.406 019 18169.27 57.37 52692.77 88888.00 2007-01-19 09:32:06.906 019 18169.28 57.23 52692.79 88888.00 2007-01-19 09:32:07.406 019 18169.27 57.09 52692.75 88888.00 2007-01-19 09:32:07.906 019 18169.28 57.09 52692.69 88888.00 2007-01-19 09:32:08.406 019 18169.22 57.09 52692.74 88888.00 2007-01-19 09:32:08.906 019 18169.33 57.05 52692.78 88888.00 2007-01-19 09:32:09.406 019 18169.39 56.97 52692.88 88888.00 2007-01-19 09:32:09.906 019 18169.47 56.90 52692.81 88888.00 2007-01-19 09:32:10.406 019 18169.54 57.01 52692.76 88888.00 2007-01-19 09:32:10.906 019 18169.49 57.13 52692.66 88888.00 2007-01-19 09:32:11.406 019 18169.45 57.20 52692.68 88888.00 2007-01-19 09:32:11.906 019 18169.34 57.09 52692.84 88888.00 2007-01-19 09:32:12.406 019 18169.23 57.05 52692.92 88888.00 2007-01-19 09:32:12.906 019 18169.13 57.10 52692.96 88888.00 2007-01-19 09:32:13.406 019 18169.09 57.10 52692.83 88888.00 2007-01-19 09:32:13.906 019 18169.04 57.08 52692.96 88888.00 2007-01-19 09:32:14.406 019 18169.03 57.10 52693.01 88888.00 2007-01-19 09:32:14.906 019 18168.95 57.10 52692.96 88888.00 2007-01-19 09:32:15.406 019 18168.95 57.08 52692.88 88888.00 2007-01-19 09:32:15.906 019 18168.91 57.11 52692.89 88888.00 2007-01-19 09:32:16.406 019 18168.86 57.15 52692.99 88888.00 2007-01-19 09:32:16.906 019 18168.83 57.21 52693.01 88888.00 2007-01-19 09:32:17.406 019 18168.73 57.32 52693.04 88888.00 2007-01-19 09:32:17.906 019 18168.61 57.24 52693.13 88888.00 2007-01-19 09:32:18.406 019 18168.53 57.25 52693.14 88888.00 2007-01-19 09:32:18.906 019 18168.54 57.37 52693.16 88888.00 2007-01-19 09:32:19.406 019 18168.60 57.35 52693.14 88888.00 2007-01-19 09:32:19.906 019 18168.41 57.39 52693.08 88888.00 2007-01-19 09:32:20.406 019 18168.20 57.42 52693.20 88888.00 2007-01-19 09:32:20.906 019 18168.24 57.38 52693.21 88888.00 2007-01-19 09:32:21.406 019 18168.22 57.32 52693.20 88888.00 2007-01-19 09:32:21.906 019 18168.22 57.39 52693.18 88888.00 2007-01-19 09:32:22.406 019 18168.25 57.39 52693.12 88888.00 2007-01-19 09:32:22.906 019 18168.22 57.37 52692.99 88888.00 2007-01-19 09:32:23.406 019 18168.18 57.41 52692.93 88888.00 2007-01-19 09:32:23.906 019 18168.10 57.47 52692.85 88888.00 2007-01-19 09:32:24.406 019 18168.14 57.43 52692.93 88888.00 2007-01-19 09:32:24.906 019 18168.29 57.41 52693.12 88888.00 2007-01-19 09:32:25.406 019 18168.29 57.37 52693.15 88888.00 2007-01-19 09:32:25.906 019 18168.31 57.35 52693.02 88888.00 2007-01-19 09:32:26.406 019 18168.32 57.42 52693.11 88888.00 2007-01-19 09:32:26.906 019 18168.38 57.49 52693.16 88888.00 2007-01-19 09:32:27.406 019 18168.33 57.45 52693.12 88888.00 2007-01-19 09:32:27.906 019 18168.40 57.40 52693.03 88888.00 2007-01-19 09:32:28.406 019 18168.42 57.48 52692.91 88888.00 2007-01-19 09:32:28.906 019 18168.48 57.53 52692.89 88888.00 2007-01-19 09:32:29.406 019 18168.53 57.58 52692.98 88888.00 2007-01-19 09:32:29.906 019 18168.42 57.52 52693.14 88888.00 2007-01-19 09:32:30.406 019 18168.48 57.43 52693.19 88888.00 2007-01-19 09:32:30.906 019 18168.79 57.34 52693.06 88888.00 2007-01-19 09:32:31.406 019 18168.74 57.38 52693.01 88888.00 2007-01-19 09:32:31.906 019 18168.75 57.28 52692.96 88888.00 2007-01-19 09:32:32.406 019 18168.98 57.21 52693.01 88888.00 2007-01-19 09:32:32.906 019 18169.16 57.23 52693.10 88888.00 2007-01-19 09:32:33.406 019 18169.27 57.24 52693.02 88888.00 2007-01-19 09:32:33.906 019 18169.24 57.19 52693.02 88888.00 2007-01-19 09:32:34.406 019 18169.12 57.13 52693.00 88888.00 2007-01-19 09:32:34.906 019 18169.11 57.14 52692.98 88888.00 2007-01-19 09:32:35.406 019 18169.30 57.10 52693.03 88888.00 2007-01-19 09:32:35.906 019 18169.15 57.11 52693.00 88888.00 2007-01-19 09:32:36.406 019 18169.01 57.10 52693.02 88888.00 2007-01-19 09:32:36.906 019 18168.94 56.91 52693.02 88888.00 2007-01-19 09:32:37.406 019 18169.14 56.79 52693.00 88888.00 2007-01-19 09:32:37.906 019 18169.33 56.74 52692.93 88888.00 2007-01-19 09:32:38.406 019 18169.50 56.75 52692.98 88888.00 2007-01-19 09:32:38.906 019 18169.67 56.76 52692.98 88888.00 2007-01-19 09:32:39.406 019 18169.80 56.81 52692.96 88888.00 2007-01-19 09:32:39.906 019 18169.82 56.76 52692.96 88888.00 2007-01-19 09:32:40.406 019 18169.74 56.72 52692.78 88888.00 2007-01-19 09:32:40.906 019 18169.68 56.66 52692.78 88888.00 2007-01-19 09:32:41.406 019 18169.58 56.51 52692.84 88888.00 2007-01-19 09:32:41.906 019 18169.55 56.52 52692.72 88888.00 2007-01-19 09:32:42.406 019 18169.57 56.46 52692.72 88888.00 2007-01-19 09:32:42.906 019 18169.60 56.43 52692.75 88888.00 2007-01-19 09:32:43.406 019 18169.50 56.38 52692.77 88888.00 2007-01-19 09:32:43.906 019 18169.45 56.36 52692.81 88888.00 2007-01-19 09:32:44.406 019 18169.45 56.29 52692.81 88888.00 2007-01-19 09:32:44.906 019 18169.36 56.22 52692.70 88888.00 2007-01-19 09:32:45.406 019 18169.38 56.26 52692.74 88888.00 2007-01-19 09:32:45.906 019 18169.46 56.29 52692.75 88888.00 2007-01-19 09:32:46.406 019 18169.38 56.21 52692.80 88888.00 2007-01-19 09:32:46.906 019 18169.34 56.12 52692.78 88888.00 2007-01-19 09:32:47.406 019 18169.22 56.17 52692.79 88888.00 2007-01-19 09:32:47.906 019 18169.21 56.19 52692.81 88888.00 2007-01-19 09:32:48.406 019 18169.13 56.23 52692.83 88888.00 2007-01-19 09:32:48.906 019 18169.11 56.21 52692.80 88888.00 2007-01-19 09:32:49.406 019 18169.18 56.11 52692.77 88888.00 2007-01-19 09:32:49.906 019 18169.05 56.01 52692.77 88888.00 2007-01-19 09:32:50.406 019 18168.86 56.09 52692.75 88888.00 2007-01-19 09:32:50.906 019 18168.83 56.11 52692.79 88888.00 2007-01-19 09:32:51.406 019 18168.78 56.13 52692.89 88888.00 2007-01-19 09:32:51.906 019 18168.92 56.02 52692.83 88888.00 2007-01-19 09:32:52.403 019 18168.96 56.07 52692.80 88888.00 2007-01-19 09:32:52.903 019 18168.81 56.10 52692.73 88888.00 2007-01-19 09:32:53.403 019 18168.69 56.05 52692.66 88888.00 2007-01-19 09:32:53.903 019 18168.64 56.08 52692.66 88888.00 2007-01-19 09:32:54.403 019 18168.59 56.10 52692.63 88888.00 2007-01-19 09:32:54.903 019 18168.51 56.06 52692.64 88888.00 2007-01-19 09:32:55.403 019 18168.48 56.13 52692.52 88888.00 2007-01-19 09:32:55.903 019 18168.45 56.14 52692.38 88888.00 2007-01-19 09:32:56.403 019 18168.42 56.19 52692.40 88888.00 2007-01-19 09:32:56.903 019 18168.41 56.10 52692.48 88888.00 2007-01-19 09:32:57.403 019 18168.37 56.07 52692.43 88888.00 2007-01-19 09:32:57.903 019 18168.27 56.02 52692.55 88888.00 2007-01-19 09:32:58.403 019 18168.24 56.01 52692.54 88888.00 2007-01-19 09:32:58.903 019 18168.22 56.03 52692.55 88888.00 2007-01-19 09:32:59.403 019 18168.24 56.04 52692.46 88888.00 2007-01-19 09:32:59.903 019 18168.24 56.08 52692.33 88888.00 2007-01-19 09:33:00.403 019 18168.22 56.04 52692.31 88888.00 2007-01-19 09:33:00.903 019 18168.20 56.08 52692.38 88888.00 2007-01-19 09:33:01.403 019 18168.25 56.14 52692.35 88888.00 2007-01-19 09:33:01.903 019 18168.30 56.24 52692.37 88888.00 2007-01-19 09:33:02.403 019 18168.25 56.20 52692.50 88888.00 2007-01-19 09:33:02.903 019 18168.33 56.13 52692.54 88888.00 2007-01-19 09:33:03.403 019 18168.32 56.16 52692.57 88888.00 2007-01-19 09:33:03.903 019 18168.35 56.18 52692.57 88888.00 2007-01-19 09:33:04.403 019 18168.33 56.24 52692.61 88888.00 2007-01-19 09:33:04.903 019 18168.18 56.30 52692.68 88888.00 2007-01-19 09:33:05.403 019 18168.11 56.32 52692.78 88888.00 2007-01-19 09:33:05.903 019 18168.13 56.33 52692.65 88888.00 2007-01-19 09:33:06.403 019 18168.16 56.48 52692.67 88888.00 2007-01-19 09:33:06.903 019 18168.25 56.43 52692.72 88888.00 2007-01-19 09:33:07.403 019 18168.42 56.36 52692.70 88888.00 2007-01-19 09:33:07.903 019 18168.32 56.35 52692.68 88888.00 2007-01-19 09:33:08.403 019 18168.27 56.38 52692.65 88888.00 2007-01-19 09:33:08.903 019 18168.35 56.30 52692.79 88888.00 2007-01-19 09:33:09.403 019 18168.50 56.31 52692.98 88888.00 2007-01-19 09:33:09.903 019 18168.58 56.28 52692.95 88888.00 2007-01-19 09:33:10.403 019 18168.69 56.23 52692.83 88888.00 2007-01-19 09:33:10.903 019 18168.74 56.23 52692.77 88888.00 2007-01-19 09:33:11.403 019 18168.79 56.17 52692.81 88888.00 2007-01-19 09:33:11.903 019 18168.78 56.16 52692.88 88888.00 2007-01-19 09:33:12.403 019 18168.85 56.19 52692.85 88888.00 2007-01-19 09:33:12.903 019 18168.87 56.22 52692.84 88888.00 2007-01-19 09:33:13.403 019 18168.90 56.18 52692.84 88888.00 2007-01-19 09:33:13.903 019 18168.93 56.13 52692.95 88888.00 2007-01-19 09:33:14.403 019 18168.96 56.14 52693.07 88888.00 2007-01-19 09:33:14.903 019 18169.06 56.21 52693.06 88888.00 2007-01-19 09:33:15.403 019 18169.08 56.16 52692.95 88888.00 2007-01-19 09:33:15.903 019 18169.06 56.07 52692.88 88888.00 2007-01-19 09:33:16.403 019 18169.06 56.01 52692.93 88888.00 2007-01-19 09:33:16.903 019 18169.09 56.03 52693.04 88888.00 2007-01-19 09:33:17.403 019 18169.08 56.21 52693.03 88888.00 2007-01-19 09:33:17.903 019 18169.11 56.28 52693.00 88888.00 2007-01-19 09:33:18.403 019 18169.06 56.29 52692.99 88888.00 2007-01-19 09:33:18.903 019 18168.96 56.23 52692.98 88888.00 2007-01-19 09:33:19.403 019 18168.98 56.21 52693.04 88888.00 2007-01-19 09:33:19.903 019 18169.01 56.16 52693.04 88888.00 2007-01-19 09:33:20.403 019 18168.96 56.08 52693.01 88888.00 2007-01-19 09:33:20.903 019 18168.97 56.04 52692.97 88888.00 2007-01-19 09:33:21.403 019 18168.94 56.10 52692.93 88888.00 2007-01-19 09:33:21.903 019 18168.78 56.06 52692.90 88888.00 2007-01-19 09:33:22.403 019 18168.87 56.08 52693.01 88888.00 2007-01-19 09:33:22.903 019 18168.92 56.08 52693.04 88888.00 2007-01-19 09:33:23.403 019 18169.11 56.08 52693.06 88888.00 2007-01-19 09:33:23.903 019 18169.15 56.11 52692.98 88888.00 2007-01-19 09:33:24.403 019 18169.26 56.12 52692.91 88888.00 2007-01-19 09:33:24.903 019 18169.30 56.05 52692.91 88888.00 2007-01-19 09:33:25.403 019 18169.29 56.04 52692.99 88888.00 2007-01-19 09:33:25.903 019 18169.36 56.08 52692.93 88888.00 2007-01-19 09:33:26.403 019 18169.38 56.12 52692.88 88888.00 2007-01-19 09:33:26.903 019 18169.37 56.12 52692.81 88888.00 2007-01-19 09:33:27.403 019 18169.30 56.08 52692.83 88888.00 2007-01-19 09:33:27.903 019 18169.33 56.00 52692.92 88888.00 2007-01-19 09:33:28.403 019 18169.33 56.05 52693.06 88888.00 2007-01-19 09:33:28.903 019 18169.29 56.02 52692.92 88888.00 2007-01-19 09:33:29.403 019 18169.21 56.01 52692.93 88888.00 2007-01-19 09:33:29.903 019 18169.17 56.04 52692.93 88888.00 2007-01-19 09:33:30.403 019 18169.22 56.04 52692.98 88888.00 2007-01-19 09:33:30.903 019 18169.33 56.03 52692.89 88888.00 2007-01-19 09:33:31.403 019 18169.22 55.95 52692.95 88888.00 2007-01-19 09:33:31.903 019 18169.17 55.98 52692.98 88888.00 2007-01-19 09:33:32.403 019 18169.24 56.06 52692.90 88888.00 2007-01-19 09:33:32.903 019 18169.26 56.05 52692.99 88888.00 2007-01-19 09:33:33.403 019 18169.18 56.11 52692.93 88888.00 2007-01-19 09:33:33.903 019 18169.21 56.02 52692.93 88888.00 2007-01-19 09:33:34.403 019 18169.30 56.05 52692.98 88888.00 2007-01-19 09:33:34.903 019 18169.27 56.08 52693.03 88888.00 2007-01-19 09:33:35.403 019 18169.23 56.12 52692.96 88888.00 2007-01-19 09:33:35.903 019 18169.26 56.05 52692.87 88888.00 2007-01-19 09:33:36.403 019 18169.24 56.01 52692.81 88888.00 2007-01-19 09:33:36.903 019 18169.26 56.00 52692.77 88888.00 2007-01-19 09:33:37.403 019 18169.28 55.95 52692.83 88888.00 2007-01-19 09:33:37.903 019 18169.34 55.94 52692.77 88888.00 2007-01-19 09:33:38.403 019 18169.37 55.96 52692.66 88888.00 2007-01-19 09:33:38.903 019 18169.35 55.91 52692.65 88888.00 2007-01-19 09:33:39.403 019 18169.29 55.89 52692.75 88888.00 2007-01-19 09:33:39.903 019 18169.32 55.88 52692.81 88888.00 2007-01-19 09:33:40.403 019 18169.35 55.88 52692.84 88888.00 2007-01-19 09:33:40.903 019 18169.32 55.91 52692.85 88888.00 2007-01-19 09:33:41.403 019 18169.29 55.91 52692.90 88888.00 2007-01-19 09:33:41.903 019 18169.29 55.85 52693.00 88888.00 2007-01-19 09:33:42.403 019 18169.30 55.78 52692.96 88888.00 2007-01-19 09:33:42.903 019 18169.35 55.76 52692.83 88888.00 2007-01-19 09:33:43.403 019 18169.32 55.75 52692.76 88888.00 2007-01-19 09:33:43.903 019 18169.26 55.75 52692.74 88888.00 2007-01-19 09:33:44.403 019 18169.23 55.74 52692.73 88888.00 2007-01-19 09:33:44.903 019 18169.25 55.76 52692.63 88888.00 2007-01-19 09:33:45.403 019 18169.28 55.76 52692.64 88888.00 2007-01-19 09:33:45.903 019 18169.34 55.59 52692.80 88888.00 2007-01-19 09:33:46.403 019 18169.40 55.50 52692.87 88888.00 2007-01-19 09:33:46.903 019 18169.54 55.52 52692.80 88888.00 2007-01-19 09:33:47.403 019 18169.54 55.50 52692.72 88888.00 2007-01-19 09:33:47.903 019 18169.39 55.46 52692.80 88888.00 2007-01-19 09:33:48.403 019 18169.37 55.46 52692.86 88888.00 2007-01-19 09:33:48.903 019 18169.46 55.50 52692.85 88888.00 2007-01-19 09:33:49.403 019 18169.38 55.48 52692.76 88888.00 2007-01-19 09:33:49.903 019 18169.48 55.38 52692.70 88888.00 2007-01-19 09:33:50.403 019 18169.52 55.34 52692.76 88888.00 2007-01-19 09:33:50.903 019 18169.47 55.36 52692.75 88888.00 2007-01-19 09:33:51.403 019 18169.39 55.28 52692.85 88888.00 2007-01-19 09:33:51.903 019 18169.32 55.21 52692.99 88888.00 2007-01-19 09:33:52.403 019 18169.36 55.13 52692.85 88888.00 2007-01-19 09:33:52.903 019 18169.44 55.09 52692.70 88888.00 2007-01-19 09:33:53.403 019 18169.44 55.06 52692.62 88888.00 2007-01-19 09:33:53.903 019 18169.44 55.03 52692.70 88888.00 2007-01-19 09:33:54.403 019 18169.47 55.00 52692.78 88888.00 2007-01-19 09:33:54.903 019 18169.44 54.95 52692.73 88888.00 2007-01-19 09:33:55.403 019 18169.45 54.95 52692.70 88888.00 2007-01-19 09:33:55.903 019 18169.63 54.97 52692.67 88888.00 2007-01-19 09:33:56.403 019 18169.59 54.95 52692.66 88888.00 2007-01-19 09:33:56.903 019 18169.55 54.90 52692.69 88888.00 2007-01-19 09:33:57.403 019 18169.56 54.92 52692.61 88888.00 2007-01-19 09:33:57.903 019 18169.41 54.92 52692.41 88888.00 2007-01-19 09:33:58.403 019 18169.46 54.94 52692.30 88888.00 2007-01-19 09:33:58.903 019 18169.39 54.83 52692.40 88888.00 2007-01-19 09:33:59.403 019 18169.24 54.78 52692.52 88888.00 2007-01-19 09:33:59.903 019 18169.27 54.75 52692.56 88888.00 2007-01-19 09:34:00.403 019 18169.33 54.74 52692.61 88888.00 2007-01-19 09:34:00.903 019 18169.30 54.85 52692.55 88888.00 2007-01-19 09:34:01.403 019 18169.36 54.71 52692.50 88888.00 2007-01-19 09:34:01.903 019 18169.29 54.65 52692.60 88888.00 2007-01-19 09:34:02.403 019 18169.14 54.66 52692.63 88888.00 2007-01-19 09:34:02.903 019 18169.01 54.62 52692.53 88888.00 2007-01-19 09:34:03.403 019 18169.01 54.56 52692.50 88888.00 2007-01-19 09:34:03.903 019 18169.09 54.59 52692.48 88888.00 2007-01-19 09:34:04.403 019 18169.00 54.54 52692.54 88888.00 2007-01-19 09:34:04.903 019 18168.95 54.65 52692.54 88888.00 2007-01-19 09:34:05.403 019 18168.92 54.64 52692.67 88888.00 2007-01-19 09:34:05.903 019 18169.03 54.64 52692.54 88888.00 2007-01-19 09:34:06.403 019 18169.11 54.65 52692.60 88888.00 2007-01-19 09:34:06.903 019 18169.14 54.55 52692.68 88888.00 2007-01-19 09:34:07.403 019 18169.04 54.57 52692.68 88888.00 2007-01-19 09:34:07.903 019 18169.07 54.59 52692.69 88888.00 2007-01-19 09:34:08.403 019 18169.04 54.62 52692.67 88888.00 2007-01-19 09:34:08.903 019 18169.07 54.63 52692.72 88888.00 2007-01-19 09:34:09.403 019 18169.07 54.57 52692.66 88888.00 2007-01-19 09:34:09.903 019 18169.03 54.55 52692.62 88888.00 2007-01-19 09:34:10.403 019 18168.96 54.64 52692.57 88888.00 2007-01-19 09:34:10.903 019 18168.96 54.70 52692.65 88888.00 2007-01-19 09:34:11.403 019 18168.98 54.67 52692.74 88888.00 2007-01-19 09:34:11.903 019 18168.97 54.71 52692.79 88888.00 2007-01-19 09:34:12.403 019 18169.04 54.76 52692.84 88888.00 2007-01-19 09:34:12.903 019 18169.00 54.74 52692.78 88888.00 2007-01-19 09:34:13.403 019 18168.95 54.80 52692.69 88888.00 2007-01-19 09:34:13.903 019 18168.87 54.82 52692.65 88888.00 2007-01-19 09:34:14.403 019 18168.89 54.73 52692.58 88888.00 2007-01-19 09:34:14.903 019 18168.90 54.76 52692.63 88888.00 2007-01-19 09:34:15.403 019 18168.90 54.80 52692.64 88888.00 2007-01-19 09:34:15.903 019 18168.92 54.77 52692.63 88888.00 2007-01-19 09:34:16.403 019 18169.01 54.76 52692.70 88888.00 2007-01-19 09:34:16.903 019 18168.90 54.77 52692.70 88888.00 2007-01-19 09:34:17.403 019 18168.78 54.79 52692.81 88888.00 2007-01-19 09:34:17.903 019 18168.84 54.82 52692.79 88888.00 2007-01-19 09:34:18.403 019 18168.82 54.88 52692.77 88888.00 2007-01-19 09:34:18.903 019 18168.75 54.83 52692.78 88888.00 2007-01-19 09:34:19.403 019 18168.89 54.83 52692.85 88888.00 2007-01-19 09:34:19.903 019 18168.84 54.86 52692.90 88888.00 2007-01-19 09:34:20.403 019 18168.76 54.81 52692.93 88888.00 2007-01-19 09:34:20.903 019 18168.62 54.80 52692.96 88888.00 2007-01-19 09:34:21.403 019 18168.57 54.84 52693.04 88888.00 2007-01-19 09:34:21.903 019 18168.59 54.85 52692.99 88888.00 2007-01-19 09:34:22.403 019 18168.52 54.81 52692.96 88888.00 2007-01-19 09:34:22.903 019 18168.52 54.79 52692.93 88888.00 2007-01-19 09:34:23.403 019 18168.52 54.86 52692.91 88888.00 2007-01-19 09:34:23.903 019 18168.64 54.88 52692.98 88888.00 2007-01-19 09:34:24.403 019 18168.74 54.91 52692.91 88888.00 2007-01-19 09:34:24.903 019 18168.61 54.89 52692.83 88888.00 2007-01-19 09:34:25.403 019 18168.59 54.99 52692.83 88888.00 2007-01-19 09:34:25.903 019 18168.42 55.03 52692.86 88888.00 2007-01-19 09:34:26.403 019 18168.61 55.08 52693.00 88888.00 2007-01-19 09:34:26.903 019 18168.51 55.06 52693.07 88888.00 2007-01-19 09:34:27.403 019 18168.38 55.07 52693.07 88888.00 2007-01-19 09:34:27.903 019 18168.46 55.03 52693.08 88888.00 2007-01-19 09:34:28.403 019 18168.52 55.02 52693.13 88888.00 2007-01-19 09:34:28.903 019 18168.67 55.00 52693.07 88888.00 2007-01-19 09:34:29.403 019 18168.76 55.10 52693.10 88888.00 2007-01-19 09:34:29.903 019 18168.63 55.11 52692.98 88888.00 2007-01-19 09:34:30.403 019 18168.38 55.14 52692.90 88888.00 2007-01-19 09:34:30.903 019 18168.33 55.21 52693.06 88888.00 2007-01-19 09:34:31.403 019 18168.47 55.17 52692.96 88888.00 2007-01-19 09:34:31.903 019 18168.60 55.16 52692.89 88888.00 2007-01-19 09:34:32.403 019 18168.53 55.19 52692.83 88888.00 2007-01-19 09:34:32.903 019 18168.53 55.24 52692.88 88888.00 2007-01-19 09:34:33.403 019 18168.50 55.30 52692.86 88888.00 2007-01-19 09:34:33.903 019 18168.59 55.30 52692.74 88888.00 2007-01-19 09:34:34.403 019 18168.68 55.24 52692.65 88888.00 2007-01-19 09:34:34.903 019 18168.69 55.21 52692.73 88888.00 2007-01-19 09:34:35.403 019 18168.71 55.18 52692.76 88888.00 2007-01-19 09:34:35.903 019 18168.90 55.16 52692.79 88888.00 2007-01-19 09:34:36.403 019 18168.89 55.18 52692.87 88888.00 2007-01-19 09:34:36.903 019 18168.87 55.20 52692.91 88888.00 2007-01-19 09:34:37.403 019 18168.89 55.19 52692.91 88888.00 2007-01-19 09:34:37.903 019 18168.90 55.19 52692.89 88888.00 2007-01-19 09:34:38.403 019 18168.94 55.25 52692.85 88888.00 2007-01-19 09:34:38.903 019 18169.05 55.28 52692.88 88888.00 2007-01-19 09:34:39.403 019 18169.05 55.19 52692.89 88888.00 2007-01-19 09:34:39.903 019 18169.08 55.18 52692.93 88888.00 2007-01-19 09:34:40.403 019 18169.21 55.18 52692.95 88888.00 2007-01-19 09:34:40.903 019 18169.21 55.13 52693.02 88888.00 2007-01-19 09:34:41.403 019 18169.19 55.13 52693.18 88888.00 2007-01-19 09:34:41.903 019 18169.22 55.07 52693.19 88888.00 2007-01-19 09:34:42.403 019 18169.18 55.03 52692.96 88888.00 2007-01-19 09:34:42.903 019 18169.07 55.08 52692.86 88888.00 2007-01-19 09:34:43.403 019 18169.13 54.99 52692.79 88888.00 2007-01-19 09:34:43.903 019 18169.16 54.95 52692.98 88888.00 2007-01-19 09:34:44.403 019 18169.16 54.94 52692.81 88888.00 2007-01-19 09:34:44.903 019 18169.15 54.91 52692.75 88888.00 2007-01-19 09:34:45.403 019 18169.14 54.82 52692.74 88888.00 2007-01-19 09:34:45.903 019 18169.15 54.83 52692.72 88888.00 2007-01-19 09:34:46.403 019 18169.16 54.75 52692.69 88888.00 2007-01-19 09:34:46.903 019 18169.22 54.58 52692.62 88888.00 2007-01-19 09:34:47.403 019 18169.23 54.47 52692.66 88888.00 2007-01-19 09:34:47.903 019 18169.12 54.40 52692.70 88888.00 2007-01-19 09:34:48.403 019 18169.30 54.35 52692.72 88888.00 2007-01-19 09:34:48.903 019 18169.40 54.37 52692.63 88888.00 2007-01-19 09:34:49.403 019 18169.40 54.40 52692.58 88888.00 2007-01-19 09:34:49.903 019 18169.52 54.36 52692.73 88888.00 2007-01-19 09:34:50.403 019 18169.43 54.39 52692.74 88888.00 2007-01-19 09:34:50.903 019 18169.34 54.46 52692.69 88888.00 2007-01-19 09:34:51.403 019 18169.26 54.45 52692.76 88888.00 2007-01-19 09:34:51.903 019 18169.24 54.36 52692.80 88888.00 2007-01-19 09:34:52.403 019 18169.22 54.32 52692.73 88888.00 2007-01-19 09:34:52.903 019 18169.23 54.36 52692.61 88888.00 2007-01-19 09:34:53.403 019 18169.17 54.35 52692.52 88888.00 2007-01-19 09:34:53.903 019 18169.13 54.36 52692.51 88888.00 2007-01-19 09:34:54.403 019 18169.16 54.31 52692.45 88888.00 2007-01-19 09:34:54.903 019 18169.24 54.28 52692.55 88888.00 2007-01-19 09:34:55.403 019 18169.25 54.30 52692.63 88888.00 2007-01-19 09:34:55.903 019 18169.23 54.35 52692.74 88888.00 2007-01-19 09:34:56.403 019 18169.26 54.25 52692.49 88888.00 2007-01-19 09:34:56.903 019 18169.22 54.17 52692.41 88888.00 2007-01-19 09:34:57.403 019 18169.16 54.15 52692.40 88888.00 2007-01-19 09:34:57.903 019 18169.08 54.14 52692.38 88888.00 2007-01-19 09:34:58.403 019 18168.94 54.16 52692.44 88888.00 2007-01-19 09:34:58.903 019 18168.93 54.11 52692.46 88888.00 2007-01-19 09:34:59.403 019 18168.79 54.14 52692.43 88888.00 2007-01-19 09:34:59.903 019 18168.83 54.19 52692.44 88888.00 2007-01-19 09:35:00.403 019 18168.89 54.17 52692.46 88888.00 2007-01-19 09:35:00.903 019 18168.87 54.09 52692.50 88888.00 2007-01-19 09:35:01.403 019 18168.82 54.03 52692.46 88888.00 2007-01-19 09:35:01.903 019 18168.80 54.02 52692.44 88888.00 2007-01-19 09:35:02.403 019 18168.80 53.96 52692.46 88888.00 2007-01-19 09:35:02.903 019 18168.64 53.90 52692.57 88888.00 2007-01-19 09:35:03.403 019 18168.42 53.94 52692.78 88888.00 2007-01-19 09:35:03.903 019 18168.51 53.96 52692.84 88888.00 2007-01-19 09:35:04.403 019 18168.56 53.95 52692.69 88888.00 2007-01-19 09:35:04.903 019 18168.50 53.89 52692.55 88888.00 2007-01-19 09:35:05.403 019 18168.56 53.97 52692.56 88888.00 2007-01-19 09:35:05.903 019 18168.50 53.98 52692.55 88888.00 2007-01-19 09:35:06.403 019 18168.45 53.98 52692.63 88888.00 2007-01-19 09:35:06.903 019 18168.51 53.97 52692.66 88888.00 2007-01-19 09:35:07.403 019 18168.57 53.90 52692.65 88888.00 2007-01-19 09:35:07.903 019 18168.62 53.91 52692.70 88888.00 2007-01-19 09:35:08.403 019 18168.52 53.94 52692.62 88888.00 2007-01-19 09:35:08.903 019 18168.42 53.89 52692.65 88888.00 2007-01-19 09:35:09.403 019 18168.39 53.97 52692.72 88888.00 2007-01-19 09:35:09.903 019 18168.35 54.01 52692.69 88888.00 2007-01-19 09:35:10.403 019 18168.29 54.07 52692.58 88888.00 2007-01-19 09:35:10.903 019 18168.41 53.99 52692.55 88888.00 2007-01-19 09:35:11.403 019 18168.42 53.84 52692.64 88888.00 2007-01-19 09:35:11.903 019 18168.28 53.78 52692.61 88888.00 2007-01-19 09:35:12.403 019 18168.24 53.78 52692.53 88888.00 2007-01-19 09:35:12.903 019 18168.28 53.85 52692.56 88888.00 2007-01-19 09:35:13.403 019 18168.27 53.99 52692.60 88888.00 2007-01-19 09:35:13.903 019 18168.15 53.91 52692.63 88888.00 2007-01-19 09:35:14.403 019 18168.06 53.95 52692.62 88888.00 2007-01-19 09:35:14.903 019 18168.15 53.98 52692.64 88888.00 2007-01-19 09:35:15.403 019 18168.14 53.99 52692.55 88888.00 2007-01-19 09:35:15.903 019 18168.18 54.02 52692.50 88888.00 2007-01-19 09:35:16.403 019 18168.16 53.97 52692.52 88888.00 2007-01-19 09:35:16.903 019 18168.16 53.91 52692.62 88888.00 2007-01-19 09:35:17.403 019 18168.10 53.89 52692.65 88888.00 2007-01-19 09:35:17.903 019 18168.18 53.87 52692.72 88888.00 2007-01-19 09:35:18.403 019 18168.15 53.94 52692.68 88888.00 2007-01-19 09:35:18.903 019 18168.15 53.94 52692.77 88888.00 2007-01-19 09:35:19.403 019 18168.21 53.92 52692.87 88888.00 2007-01-19 09:35:19.903 019 18168.18 53.92 52692.87 88888.00 2007-01-19 09:35:20.403 019 18168.24 53.81 52692.81 88888.00 2007-01-19 09:35:20.903 019 18168.21 53.78 52692.77 88888.00 2007-01-19 09:35:21.403 019 18168.18 53.79 52692.63 88888.00 2007-01-19 09:35:21.903 019 18168.35 53.85 52692.68 88888.00 2007-01-19 09:35:22.403 019 18168.50 53.91 52692.73 88888.00 2007-01-19 09:35:22.903 019 18168.45 53.92 52692.66 88888.00 2007-01-19 09:35:23.403 019 18168.39 53.97 52692.55 88888.00 2007-01-19 09:35:23.903 019 18168.39 53.83 52692.61 88888.00 2007-01-19 09:35:24.403 019 18168.47 53.86 52692.63 88888.00 2007-01-19 09:35:24.903 019 18168.46 53.88 52692.72 88888.00 2007-01-19 09:35:25.403 019 18168.41 53.82 52692.78 88888.00 2007-01-19 09:35:25.903 019 18168.45 53.84 52692.84 88888.00 2007-01-19 09:35:26.403 019 18168.43 53.83 52692.88 88888.00 2007-01-19 09:35:26.903 019 18168.50 53.81 52692.86 88888.00 2007-01-19 09:35:27.403 019 18168.60 53.84 52692.85 88888.00 2007-01-19 09:35:27.903 019 18168.50 53.87 52692.79 88888.00 2007-01-19 09:35:28.403 019 18168.53 53.86 52692.65 88888.00 2007-01-19 09:35:28.903 019 18168.53 53.85 52692.65 88888.00 2007-01-19 09:35:29.403 019 18168.60 53.95 52692.70 88888.00 2007-01-19 09:35:29.903 019 18168.62 53.96 52692.77 88888.00 2007-01-19 09:35:30.403 019 18168.54 53.91 52692.80 88888.00 2007-01-19 09:35:30.903 019 18168.42 53.88 52692.84 88888.00 2007-01-19 09:35:31.403 019 18168.39 53.91 52692.80 88888.00 2007-01-19 09:35:31.903 019 18168.41 53.83 52692.76 88888.00 2007-01-19 09:35:32.403 019 18168.45 53.91 52692.76 88888.00 2007-01-19 09:35:32.903 019 18168.50 53.97 52692.84 88888.00 2007-01-19 09:35:33.403 019 18168.51 53.96 52692.81 88888.00 2007-01-19 09:35:33.903 019 18168.48 53.99 52692.78 88888.00 2007-01-19 09:35:34.403 019 18168.54 53.94 52692.80 88888.00 2007-01-19 09:35:34.903 019 18168.53 53.96 52692.81 88888.00 2007-01-19 09:35:35.403 019 18168.46 53.90 52692.76 88888.00 2007-01-19 09:35:35.903 019 18168.64 53.86 52692.81 88888.00 2007-01-19 09:35:36.403 019 18168.62 53.94 52692.84 88888.00 2007-01-19 09:35:36.903 019 18168.58 53.88 52692.80 88888.00 2007-01-19 09:35:37.403 019 18168.57 53.89 52692.78 88888.00 2007-01-19 09:35:37.903 019 18168.58 53.96 52692.97 88888.00 2007-01-19 09:35:38.403 019 18168.53 53.92 52692.96 88888.00 2007-01-19 09:35:38.903 019 18168.45 53.89 52692.89 88888.00 2007-01-19 09:35:39.403 019 18168.48 53.91 52692.92 88888.00 2007-01-19 09:35:39.903 019 18168.45 53.95 52692.80 88888.00 2007-01-19 09:35:40.403 019 18168.46 54.02 52692.78 88888.00 2007-01-19 09:35:40.903 019 18168.63 54.02 52692.77 88888.00 2007-01-19 09:35:41.403 019 18168.57 53.90 52692.80 88888.00 2007-01-19 09:35:41.903 019 18168.51 53.92 52692.77 88888.00 2007-01-19 09:35:42.403 019 18168.45 53.95 52692.74 88888.00 2007-01-19 09:35:42.903 019 18168.36 54.00 52692.80 88888.00 2007-01-19 09:35:43.403 019 18168.40 54.02 52692.74 88888.00 2007-01-19 09:35:43.903 019 18168.35 54.03 52692.65 88888.00 2007-01-19 09:35:44.403 019 18168.30 54.07 52692.56 88888.00 2007-01-19 09:35:44.903 019 18168.29 54.04 52692.69 88888.00 2007-01-19 09:35:45.403 019 18168.39 54.10 52692.78 88888.00 2007-01-19 09:35:45.903 019 18168.53 54.12 52692.83 88888.00 2007-01-19 09:35:46.403 019 18168.52 54.05 52692.86 88888.00 2007-01-19 09:35:46.903 019 18168.53 54.05 52692.90 88888.00 2007-01-19 09:35:47.403 019 18168.39 54.12 52692.97 88888.00 2007-01-19 09:35:47.903 019 18168.32 54.10 52693.01 88888.00 2007-01-19 09:35:48.403 019 18168.28 54.07 52693.08 88888.00 2007-01-19 09:35:48.903 019 18168.30 54.13 52692.97 88888.00 2007-01-19 09:35:49.403 019 18168.25 54.23 52693.03 88888.00 2007-01-19 09:35:49.903 019 18168.32 54.19 52693.13 88888.00 2007-01-19 09:35:50.403 019 18168.26 54.11 52693.03 88888.00 2007-01-19 09:35:50.903 019 18168.22 54.11 52692.91 88888.00 2007-01-19 09:35:51.403 019 18168.25 54.11 52692.99 88888.00 2007-01-19 09:35:51.903 019 18168.29 54.23 52693.04 88888.00 2007-01-19 09:35:52.403 019 18168.22 54.32 52693.00 88888.00 2007-01-19 09:35:52.903 019 18168.17 54.30 52692.89 88888.00 2007-01-19 09:35:53.403 019 18168.24 54.26 52692.78 88888.00 2007-01-19 09:35:53.903 019 18168.21 54.25 52692.78 88888.00 2007-01-19 09:35:54.403 019 18168.18 54.33 52692.86 88888.00 2007-01-19 09:35:54.903 019 18168.29 54.39 52692.92 88888.00 2007-01-19 09:35:55.403 019 18168.28 54.37 52693.01 88888.00 2007-01-19 09:35:55.903 019 18168.30 54.37 52693.03 88888.00 2007-01-19 09:35:56.403 019 18168.30 54.42 52693.03 88888.00 2007-01-19 09:35:56.903 019 18168.27 54.45 52692.97 88888.00 2007-01-19 09:35:57.403 019 18168.30 54.50 52692.92 88888.00 2007-01-19 09:35:57.903 019 18168.35 54.51 52692.96 88888.00 2007-01-19 09:35:58.403 019 18168.45 54.56 52692.81 88888.00 2007-01-19 09:35:58.903 019 18168.32 54.51 52692.84 88888.00 2007-01-19 09:35:59.403 019 18168.30 54.44 52692.83 88888.00 2007-01-19 09:35:59.903 019 18168.36 54.43 52692.80 88888.00 2007-01-19 09:36:00.403 019 18168.36 54.38 52692.73 88888.00 2007-01-19 09:36:00.903 019 18168.36 54.37 52692.58 88888.00 2007-01-19 09:36:01.403 019 18168.42 54.33 52692.65 88888.00 2007-01-19 09:36:01.903 019 18168.39 54.32 52692.66 88888.00 2007-01-19 09:36:02.403 019 18168.41 54.39 52692.52 88888.00 2007-01-19 09:36:02.903 019 18168.50 54.35 52692.48 88888.00 2007-01-19 09:36:03.403 019 18168.50 54.39 52692.57 88888.00 2007-01-19 09:36:03.903 019 18168.56 54.39 52692.67 88888.00 2007-01-19 09:36:04.403 019 18168.39 54.42 52692.57 88888.00 2007-01-19 09:36:04.903 019 18168.43 54.42 52692.65 88888.00 2007-01-19 09:36:05.403 019 18168.54 54.37 52692.66 88888.00 2007-01-19 09:36:05.903 019 18168.59 54.30 52692.65 88888.00 2007-01-19 09:36:06.403 019 18168.60 54.30 52692.65 88888.00 2007-01-19 09:36:06.903 019 18168.48 54.29 52692.67 88888.00 2007-01-19 09:36:07.403 019 18168.58 54.21 52692.74 88888.00 2007-01-19 09:36:07.903 019 18168.61 54.19 52692.75 88888.00 2007-01-19 09:36:08.403 019 18168.74 54.14 52692.69 88888.00 2007-01-19 09:36:08.903 019 18168.92 54.18 52692.76 88888.00 2007-01-19 09:36:09.403 019 18168.86 54.20 52692.70 88888.00 2007-01-19 09:36:09.903 019 18168.81 54.20 52692.70 88888.00 2007-01-19 09:36:10.403 019 18168.98 54.18 52692.81 88888.00 2007-01-19 09:36:10.903 019 18168.94 54.20 52692.68 88888.00 2007-01-19 09:36:11.403 019 18168.94 54.12 52692.75 88888.00 2007-01-19 09:36:11.903 019 18168.97 54.12 52692.76 88888.00 2007-01-19 09:36:12.403 019 18168.91 54.05 52692.70 88888.00 2007-01-19 09:36:12.903 019 18168.74 53.98 52692.73 88888.00 2007-01-19 09:36:13.403 019 18168.69 53.94 52692.92 88888.00 2007-01-19 09:36:13.903 019 18168.70 53.88 52692.84 88888.00 2007-01-19 09:36:14.403 019 18168.73 53.90 52692.83 88888.00 2007-01-19 09:36:14.903 019 18168.78 53.98 52692.77 88888.00 2007-01-19 09:36:15.403 019 18169.02 53.98 52692.69 88888.00 2007-01-19 09:36:15.903 019 18169.11 53.84 52692.67 88888.00 2007-01-19 09:36:16.403 019 18169.06 53.79 52692.69 88888.00 2007-01-19 09:36:16.903 019 18168.94 53.78 52692.64 88888.00 2007-01-19 09:36:17.403 019 18168.92 53.69 52692.54 88888.00 2007-01-19 09:36:17.903 019 18168.85 53.77 52692.50 88888.00 2007-01-19 09:36:18.403 019 18168.92 53.84 52692.49 88888.00 2007-01-19 09:36:18.903 019 18168.96 53.83 52692.46 88888.00 2007-01-19 09:36:19.403 019 18168.96 53.82 52692.50 88888.00 2007-01-19 09:36:19.903 019 18168.94 53.78 52692.48 88888.00 2007-01-19 09:36:20.403 019 18168.97 53.66 52692.50 88888.00 2007-01-19 09:36:20.903 019 18169.04 53.66 52692.57 88888.00 2007-01-19 09:36:21.403 019 18169.05 53.77 52692.60 88888.00 2007-01-19 09:36:21.903 019 18168.89 53.81 52692.58 88888.00 2007-01-19 09:36:22.403 019 18168.92 53.82 52692.69 88888.00 2007-01-19 09:36:22.903 019 18168.90 53.77 52692.67 88888.00 2007-01-19 09:36:23.403 019 18168.81 53.67 52692.76 88888.00 2007-01-19 09:36:23.903 019 18168.60 53.57 52692.68 88888.00 2007-01-19 09:36:24.403 019 18168.64 53.58 52692.52 88888.00 2007-01-19 09:36:24.903 019 18168.78 53.63 52692.44 88888.00 2007-01-19 09:36:25.403 019 18168.76 53.73 52692.44 88888.00 2007-01-19 09:36:25.903 019 18168.61 53.67 52692.57 88888.00 2007-01-19 09:36:26.403 019 18168.52 53.57 52692.65 88888.00 2007-01-19 09:36:26.903 019 18168.49 53.64 52692.72 88888.00 2007-01-19 09:36:27.403 019 18168.38 53.62 52692.64 88888.00 2007-01-19 09:36:27.903 019 18168.49 53.62 52692.69 88888.00 2007-01-19 09:36:28.403 019 18168.53 53.57 52692.60 88888.00 2007-01-19 09:36:28.903 019 18168.47 53.54 52692.53 88888.00 2007-01-19 09:36:29.403 019 18168.46 53.56 52692.53 88888.00 2007-01-19 09:36:29.903 019 18168.45 53.55 52692.41 88888.00 2007-01-19 09:36:30.403 019 18168.57 53.52 52692.38 88888.00 2007-01-19 09:36:30.903 019 18168.58 53.51 52692.33 88888.00 2007-01-19 09:36:31.403 019 18168.56 53.57 52692.30 88888.00 2007-01-19 09:36:31.903 019 18168.53 53.49 52692.28 88888.00 2007-01-19 09:36:32.403 019 18168.47 53.34 52692.27 88888.00 2007-01-19 09:36:32.903 019 18168.47 53.33 52692.28 88888.00 2007-01-19 09:36:33.403 019 18168.47 53.41 52692.39 88888.00 2007-01-19 09:36:33.903 019 18168.49 53.43 52692.46 88888.00 2007-01-19 09:36:34.403 019 18168.54 53.47 52692.45 88888.00 2007-01-19 09:36:34.903 019 18168.48 53.43 52692.51 88888.00 2007-01-19 09:36:35.403 019 18168.45 53.44 52692.49 88888.00 2007-01-19 09:36:35.903 019 18168.47 53.43 52692.48 88888.00 2007-01-19 09:36:36.403 019 18168.30 53.52 52692.45 88888.00 2007-01-19 09:36:36.903 019 18168.31 53.55 52692.53 88888.00 2007-01-19 09:36:37.403 019 18168.22 53.53 52692.51 88888.00 2007-01-19 09:36:37.903 019 18168.26 53.57 52692.55 88888.00 2007-01-19 09:36:38.403 019 18168.45 53.57 52692.54 88888.00 2007-01-19 09:36:38.903 019 18168.42 53.53 52692.51 88888.00 2007-01-19 09:36:39.403 019 18168.29 53.55 52692.46 88888.00 2007-01-19 09:36:39.903 019 18168.19 53.54 52692.57 88888.00 2007-01-19 09:36:40.403 019 18168.32 53.51 52692.75 88888.00 2007-01-19 09:36:40.903 019 18168.41 53.57 52692.79 88888.00 2007-01-19 09:36:41.403 019 18168.40 53.59 52692.72 88888.00 2007-01-19 09:36:41.903 019 18168.33 53.61 52692.72 88888.00 2007-01-19 09:36:42.403 019 18168.25 53.56 52692.78 88888.00 2007-01-19 09:36:42.903 019 18168.35 53.50 52692.77 88888.00 2007-01-19 09:36:43.403 019 18168.20 53.58 52692.76 88888.00 2007-01-19 09:36:43.903 019 18168.28 53.57 52692.75 88888.00 2007-01-19 09:36:44.403 019 18168.24 53.59 52692.65 88888.00 2007-01-19 09:36:44.903 019 18168.22 53.58 52692.70 88888.00 2007-01-19 09:36:45.403 019 18168.22 53.50 52692.75 88888.00 2007-01-19 09:36:45.903 019 18168.15 53.53 52692.79 88888.00 2007-01-19 09:36:46.403 019 18167.99 53.52 52692.86 88888.00 2007-01-19 09:36:46.903 019 18167.99 53.45 52692.83 88888.00 2007-01-19 09:36:47.403 019 18168.11 53.42 52692.73 88888.00 2007-01-19 09:36:47.903 019 18168.16 53.41 52692.67 88888.00 2007-01-19 09:36:48.403 019 18168.16 53.38 52692.65 88888.00 2007-01-19 09:36:48.903 019 18168.06 53.36 52692.57 88888.00 2007-01-19 09:36:49.403 019 18168.10 53.33 52692.48 88888.00 2007-01-19 09:36:49.903 019 18168.20 53.38 52692.42 88888.00 2007-01-19 09:36:50.403 019 18168.21 53.40 52692.43 88888.00 2007-01-19 09:36:50.903 019 18168.15 53.39 52692.49 88888.00 2007-01-19 09:36:51.403 019 18168.17 53.42 52692.55 88888.00 2007-01-19 09:36:51.903 019 18168.24 53.39 52692.40 88888.00 2007-01-19 09:36:52.403 019 18168.32 53.34 52692.40 88888.00 2007-01-19 09:36:52.903 019 18168.37 53.30 52692.39 88888.00 2007-01-19 09:36:53.403 019 18168.26 53.23 52692.48 88888.00 2007-01-19 09:36:53.903 019 18168.31 53.21 52692.53 88888.00 2007-01-19 09:36:54.403 019 18168.38 53.21 52692.44 88888.00 2007-01-19 09:36:54.903 019 18168.49 53.12 52692.39 88888.00 2007-01-19 09:36:55.403 019 18168.50 53.09 52692.40 88888.00 2007-01-19 09:36:55.903 019 18168.42 53.05 52692.54 88888.00 2007-01-19 09:36:56.403 019 18168.35 53.05 52692.44 88888.00 2007-01-19 09:36:56.903 019 18168.32 52.98 52692.45 88888.00 2007-01-19 09:36:57.403 019 18168.36 53.00 52692.62 88888.00 2007-01-19 09:36:57.903 019 18168.26 52.99 52692.62 88888.00 2007-01-19 09:36:58.403 019 18168.29 52.91 52692.51 88888.00 2007-01-19 09:36:58.903 019 18168.58 52.84 52692.50 88888.00 2007-01-19 09:36:59.403 019 18168.61 52.85 52692.64 88888.00 2007-01-19 09:36:59.903 019 18168.68 52.83 52692.64 88888.00 2007-01-19 09:37:00.403 019 18168.70 52.81 52692.56 88888.00 2007-01-19 09:37:00.903 019 18168.39 52.80 52692.43 88888.00 2007-01-19 09:37:01.403 019 18168.27 52.71 52692.40 88888.00 2007-01-19 09:37:01.903 019 18168.43 52.69 52692.48 88888.00 2007-01-19 09:37:02.403 019 18168.42 52.71 52692.65 88888.00 2007-01-19 09:37:02.903 019 18168.41 52.74 52692.65 88888.00 2007-01-19 09:37:03.403 019 18168.54 52.80 52692.61 88888.00 2007-01-19 09:37:03.903 019 18168.54 52.80 52692.61 88888.00 2007-01-19 09:37:04.403 019 18168.54 52.88 52692.51 88888.00 2007-01-19 09:37:04.903 019 18168.43 52.89 52692.40 88888.00 2007-01-19 09:37:05.403 019 18168.40 52.88 52692.40 88888.00 2007-01-19 09:37:05.903 019 18168.30 52.89 52692.52 88888.00 2007-01-19 09:37:06.403 019 18168.24 52.89 52692.63 88888.00 2007-01-19 09:37:06.903 019 18168.22 52.91 52692.57 88888.00 2007-01-19 09:37:07.403 019 18168.25 52.86 52692.68 88888.00 2007-01-19 09:37:07.903 019 18168.24 52.86 52692.65 88888.00 2007-01-19 09:37:08.403 019 18168.14 52.90 52692.60 88888.00 2007-01-19 09:37:08.903 019 18168.15 52.97 52692.60 88888.00 2007-01-19 09:37:09.403 019 18168.07 52.91 52692.60 88888.00 2007-01-19 09:37:09.903 019 18168.00 52.89 52692.50 88888.00 2007-01-19 09:37:10.403 019 18168.04 52.96 52692.50 88888.00 2007-01-19 09:37:10.903 019 18168.15 52.99 52692.62 88888.00 2007-01-19 09:37:11.403 019 18168.18 53.05 52692.60 88888.00 2007-01-19 09:37:11.903 019 18168.22 53.08 52692.60 88888.00 2007-01-19 09:37:12.403 019 18168.22 53.16 52692.55 88888.00 2007-01-19 09:37:12.903 019 18168.14 53.20 52692.56 88888.00 2007-01-19 09:37:13.403 019 18168.18 53.31 52692.61 88888.00 2007-01-19 09:37:13.903 019 18168.21 53.42 52692.64 88888.00 2007-01-19 09:37:14.403 019 18168.25 53.50 52692.75 88888.00 2007-01-19 09:37:14.903 019 18168.18 53.54 52692.72 88888.00 2007-01-19 09:37:15.403 019 18168.18 53.43 52692.57 88888.00 2007-01-19 09:37:15.903 019 18168.19 53.42 52692.62 88888.00 2007-01-19 09:37:16.403 019 18168.20 53.41 52692.65 88888.00 2007-01-19 09:37:16.903 019 18168.24 53.55 52692.50 88888.00 2007-01-19 09:37:17.403 019 18168.27 53.58 52692.57 88888.00 2007-01-19 09:37:17.903 019 18168.37 53.56 52692.61 88888.00 2007-01-19 09:37:18.403 019 18168.47 53.45 52692.64 88888.00 2007-01-19 09:37:18.903 019 18168.57 53.44 52692.81 88888.00 2007-01-19 09:37:19.403 019 18168.52 53.52 52692.88 88888.00 2007-01-19 09:37:19.903 019 18168.45 53.53 52692.88 88888.00 2007-01-19 09:37:20.403 019 18168.46 53.46 52692.79 88888.00 2007-01-19 09:37:20.903 019 18168.46 53.48 52692.79 88888.00 2007-01-19 09:37:21.403 019 18168.28 53.48 52692.78 88888.00 2007-01-19 09:37:21.903 019 18168.33 53.46 52692.74 88888.00 2007-01-19 09:37:22.403 019 18168.57 53.38 52692.80 88888.00 2007-01-19 09:37:22.903 019 18168.69 53.42 52692.77 88888.00 2007-01-19 09:37:23.403 019 18168.83 53.41 52692.69 88888.00 2007-01-19 09:37:23.903 019 18168.86 53.43 52692.67 88888.00 2007-01-19 09:37:24.403 019 18168.86 53.39 52692.60 88888.00 2007-01-19 09:37:24.903 019 18169.02 53.33 52692.67 88888.00 2007-01-19 09:37:25.403 019 18169.14 53.34 52692.63 88888.00 2007-01-19 09:37:25.903 019 18169.22 53.22 52692.62 88888.00 2007-01-19 09:37:26.403 019 18169.24 53.14 52692.67 88888.00 2007-01-19 09:37:26.903 019 18169.21 53.07 52692.68 88888.00 2007-01-19 09:37:27.403 019 18169.25 53.13 52692.72 88888.00 2007-01-19 09:37:27.903 019 18169.28 53.13 52692.64 88888.00 2007-01-19 09:37:28.403 019 18169.37 53.05 52692.70 88888.00 2007-01-19 09:37:28.903 019 18169.39 52.97 52692.67 88888.00 2007-01-19 09:37:29.403 019 18169.35 52.96 52692.69 88888.00 2007-01-19 09:37:29.903 019 18169.34 52.98 52692.74 88888.00 2007-01-19 09:37:30.403 019 18169.35 52.97 52692.70 88888.00 2007-01-19 09:37:30.903 019 18169.32 52.94 52692.63 88888.00 2007-01-19 09:37:31.403 019 18169.28 52.88 52692.58 88888.00 2007-01-19 09:37:31.903 019 18169.35 52.89 52692.57 88888.00 2007-01-19 09:37:32.403 019 18169.32 52.91 52692.62 88888.00 2007-01-19 09:37:32.903 019 18169.30 52.88 52692.56 88888.00 2007-01-19 09:37:33.403 019 18169.30 52.77 52692.41 88888.00 2007-01-19 09:37:33.903 019 18169.26 52.86 52692.50 88888.00 2007-01-19 09:37:34.403 019 18169.21 52.83 52692.49 88888.00 2007-01-19 09:37:34.903 019 18169.24 52.83 52692.37 88888.00 2007-01-19 09:37:35.403 019 18169.26 52.80 52692.31 88888.00 2007-01-19 09:37:35.903 019 18169.27 52.80 52692.30 88888.00 2007-01-19 09:37:36.403 019 18169.25 52.78 52692.28 88888.00 2007-01-19 09:37:36.903 019 18169.26 52.69 52692.37 88888.00 2007-01-19 09:37:37.403 019 18169.27 52.62 52692.39 88888.00 2007-01-19 09:37:37.903 019 18169.28 52.58 52692.35 88888.00 2007-01-19 09:37:38.403 019 18169.21 52.59 52692.41 88888.00 2007-01-19 09:37:38.903 019 18169.13 52.65 52692.42 88888.00 2007-01-19 09:37:39.403 019 18169.05 52.63 52692.44 88888.00 2007-01-19 09:37:39.903 019 18169.01 52.57 52692.37 88888.00 2007-01-19 09:37:40.403 019 18169.00 52.57 52692.34 88888.00 2007-01-19 09:37:40.903 019 18168.96 52.58 52692.32 88888.00 2007-01-19 09:37:41.403 019 18169.04 52.55 52692.44 88888.00 2007-01-19 09:37:41.903 019 18169.04 52.58 52692.54 88888.00 2007-01-19 09:37:42.403 019 18168.90 52.48 52692.42 88888.00 2007-01-19 09:37:42.903 019 18168.85 52.46 52692.43 88888.00 2007-01-19 09:37:43.403 019 18168.83 52.46 52692.54 88888.00 2007-01-19 09:37:43.903 019 18168.74 52.49 52692.56 88888.00 2007-01-19 09:37:44.403 019 18168.73 52.52 52692.67 88888.00 2007-01-19 09:37:44.903 019 18168.60 52.55 52692.66 88888.00 2007-01-19 09:37:45.403 019 18168.60 52.53 52692.63 88888.00 2007-01-19 09:37:45.903 019 18168.63 52.59 52692.67 88888.00 2007-01-19 09:37:46.403 019 18168.68 52.73 52692.63 88888.00 2007-01-19 09:37:46.903 019 18168.73 52.79 52692.54 88888.00 2007-01-19 09:37:47.403 019 18168.65 52.73 52692.54 88888.00 2007-01-19 09:37:47.903 019 18168.58 52.75 52692.64 88888.00 2007-01-19 09:37:48.403 019 18168.51 52.86 52692.65 88888.00 2007-01-19 09:37:48.903 019 18168.36 52.90 52692.52 88888.00 2007-01-19 09:37:49.403 019 18168.28 52.89 52692.55 88888.00 2007-01-19 09:37:49.903 019 18168.29 52.94 52692.61 88888.00 2007-01-19 09:37:50.403 019 18168.25 52.98 52692.66 88888.00 2007-01-19 09:37:50.903 019 18168.22 53.06 52692.66 88888.00 2007-01-19 09:37:51.403 019 18168.21 53.14 52692.64 88888.00 2007-01-19 09:37:51.903 019 18168.25 53.15 52692.63 88888.00 2007-01-19 09:37:52.403 019 18168.24 53.16 52692.64 88888.00 2007-01-19 09:37:52.903 019 18168.22 53.12 52692.62 88888.00 2007-01-19 09:37:53.403 019 18168.19 53.09 52692.55 88888.00 2007-01-19 09:37:53.903 019 18168.17 53.12 52692.51 88888.00 2007-01-19 09:37:54.403 019 18168.19 53.15 52692.53 88888.00 2007-01-19 09:37:54.903 019 18168.24 53.10 52692.57 88888.00 2007-01-19 09:37:55.403 019 18168.28 53.14 52692.52 88888.00 2007-01-19 09:37:55.903 019 18168.35 53.19 52692.45 88888.00 2007-01-19 09:37:56.403 019 18168.40 53.20 52692.46 88888.00 2007-01-19 09:37:56.903 019 18168.49 53.23 52692.56 88888.00 2007-01-19 09:37:57.403 019 18168.48 53.21 52692.55 88888.00 2007-01-19 09:37:57.903 019 18168.46 53.09 52692.57 88888.00 2007-01-19 09:37:58.403 019 18168.56 53.08 52692.55 88888.00 2007-01-19 09:37:58.903 019 18168.60 53.19 52692.43 88888.00 2007-01-19 09:37:59.403 019 18168.67 53.21 52692.49 88888.00 2007-01-19 09:37:59.903 019 18168.65 53.13 52692.45 88888.00 2007-01-19 09:38:00.403 019 18168.73 53.14 52692.44 88888.00 2007-01-19 09:38:00.903 019 18168.80 53.09 52692.45 88888.00 2007-01-19 09:38:01.403 019 18168.84 53.06 52692.52 88888.00 2007-01-19 09:38:01.903 019 18168.91 52.92 52692.51 88888.00 2007-01-19 09:38:02.403 019 18169.06 52.82 52692.54 88888.00 2007-01-19 09:38:02.903 019 18169.18 52.79 52692.54 88888.00 2007-01-19 09:38:03.403 019 18169.25 52.86 52692.39 88888.00 2007-01-19 09:38:03.903 019 18169.37 52.85 52692.33 88888.00 2007-01-19 09:38:04.403 019 18169.48 52.80 52692.40 88888.00 2007-01-19 09:38:04.903 019 18169.57 52.69 52692.46 88888.00 2007-01-19 09:38:05.403 019 18169.54 52.62 52692.41 88888.00 2007-01-19 09:38:05.903 019 18169.52 52.67 52692.50 88888.00 2007-01-19 09:38:06.403 019 18169.54 52.57 52692.45 88888.00 2007-01-19 09:38:06.903 019 18169.59 52.45 52692.33 88888.00 2007-01-19 09:38:07.403 019 18169.59 52.48 52692.31 88888.00 2007-01-19 09:38:07.903 019 18169.48 52.46 52692.39 88888.00 2007-01-19 09:38:08.403 019 18169.56 52.45 52692.35 88888.00 2007-01-19 09:38:08.903 019 18169.62 52.38 52692.27 88888.00 2007-01-19 09:38:09.403 019 18169.58 52.25 52692.19 88888.00 2007-01-19 09:38:09.903 019 18169.48 52.20 52692.19 88888.00 2007-01-19 09:38:10.403 019 18169.51 52.14 52692.21 88888.00 2007-01-19 09:38:10.903 019 18169.58 52.26 52692.30 88888.00 2007-01-19 09:38:11.403 019 18169.50 52.18 52692.21 88888.00 2007-01-19 09:38:11.903 019 18169.34 52.09 52692.12 88888.00 2007-01-19 09:38:12.403 019 18169.25 52.02 52692.06 88888.00 2007-01-19 09:38:12.903 019 18169.40 51.96 52692.08 88888.00 2007-01-19 09:38:13.403 019 18169.25 52.01 52692.11 88888.00 2007-01-19 09:38:13.903 019 18169.12 52.04 52692.14 88888.00 2007-01-19 09:38:14.403 019 18169.18 51.98 52692.07 88888.00 2007-01-19 09:38:14.903 019 18169.08 51.98 52692.08 88888.00 2007-01-19 09:38:15.403 019 18169.08 52.02 52692.14 88888.00 2007-01-19 09:38:15.903 019 18169.08 52.00 52692.22 88888.00 2007-01-19 09:38:16.403 019 18168.94 52.05 52692.17 88888.00 2007-01-19 09:38:16.903 019 18168.85 52.06 52692.12 88888.00 2007-01-19 09:38:17.403 019 18168.83 51.99 52692.20 88888.00 2007-01-19 09:38:17.903 019 18168.70 51.99 52692.18 88888.00 2007-01-19 09:38:18.403 019 18168.69 52.05 52692.19 88888.00 2007-01-19 09:38:18.903 019 18168.63 52.04 52692.17 88888.00 2007-01-19 09:38:19.403 019 18168.60 51.99 52692.17 88888.00 2007-01-19 09:38:19.903 019 18168.56 51.94 52692.18 88888.00 2007-01-19 09:38:20.403 019 18168.54 51.97 52692.19 88888.00 2007-01-19 09:38:20.903 019 18168.48 52.00 52692.17 88888.00 2007-01-19 09:38:21.403 019 18168.46 51.89 52692.19 88888.00 2007-01-19 09:38:21.903 019 18168.43 51.88 52692.15 88888.00 2007-01-19 09:38:22.403 019 18168.37 51.89 52692.16 88888.00 2007-01-19 09:38:22.903 019 18168.47 51.86 52692.25 88888.00 2007-01-19 09:38:23.403 019 18168.37 51.92 52692.21 88888.00 2007-01-19 09:38:23.903 019 18168.41 51.96 52692.14 88888.00 2007-01-19 09:38:24.403 019 18168.53 51.94 52692.05 88888.00 2007-01-19 09:38:24.903 019 18168.42 51.98 52692.10 88888.00 2007-01-19 09:38:25.403 019 18168.43 52.01 52692.11 88888.00 2007-01-19 09:38:25.903 019 18168.38 52.00 52692.12 88888.00 2007-01-19 09:38:26.403 019 18168.52 52.02 52692.23 88888.00 2007-01-19 09:38:26.903 019 18168.53 52.04 52692.20 88888.00 2007-01-19 09:38:27.403 019 18168.51 52.04 52692.25 88888.00 2007-01-19 09:38:27.903 019 18168.57 51.96 52692.26 88888.00 2007-01-19 09:38:28.403 019 18168.57 51.88 52692.20 88888.00 2007-01-19 09:38:28.903 019 18168.41 51.85 52692.14 88888.00 2007-01-19 09:38:29.403 019 18168.51 51.96 52692.10 88888.00 2007-01-19 09:38:29.903 019 18168.73 51.99 52692.05 88888.00 2007-01-19 09:38:30.403 019 18168.64 51.98 52692.07 88888.00 2007-01-19 09:38:30.903 019 18168.65 51.96 52692.08 88888.00 2007-01-19 09:38:31.403 019 18168.61 51.95 52692.14 88888.00 2007-01-19 09:38:31.903 019 18168.59 51.96 52692.20 88888.00 2007-01-19 09:38:32.403 019 18168.61 51.91 52692.26 88888.00 2007-01-19 09:38:32.903 019 18168.60 51.87 52692.28 88888.00 2007-01-19 09:38:33.403 019 18168.64 51.78 52692.12 88888.00 2007-01-19 09:38:33.903 019 18168.69 51.78 52692.19 88888.00 2007-01-19 09:38:34.403 019 18168.74 51.77 52692.17 88888.00 2007-01-19 09:38:34.903 019 18168.58 51.76 52692.31 88888.00 2007-01-19 09:38:35.403 019 18168.59 51.74 52692.27 88888.00 2007-01-19 09:38:35.903 019 18168.61 51.74 52692.11 88888.00 2007-01-19 09:38:36.403 019 18168.75 51.74 52692.14 88888.00 2007-01-19 09:38:36.903 019 18168.70 51.76 52692.15 88888.00 2007-01-19 09:38:37.403 019 18168.53 51.81 52692.21 88888.00 2007-01-19 09:38:37.903 019 18168.49 51.75 52692.17 88888.00 2007-01-19 09:38:38.403 019 18168.53 51.71 52692.12 88888.00 2007-01-19 09:38:38.903 019 18168.60 51.71 52692.26 88888.00 2007-01-19 09:38:39.403 019 18168.52 51.66 52692.41 88888.00 2007-01-19 09:38:39.903 019 18168.52 51.62 52692.51 88888.00 2007-01-19 09:38:40.403 019 18168.52 51.65 52692.56 88888.00 2007-01-19 09:38:40.903 019 18168.53 51.71 52692.48 88888.00 2007-01-19 09:38:41.403 019 18168.35 51.75 52692.54 88888.00 2007-01-19 09:38:41.903 019 18168.35 51.74 52692.61 88888.00 2007-01-19 09:38:42.403 019 18168.50 51.75 52692.61 88888.00 2007-01-19 09:38:42.903 019 18168.56 51.72 52692.64 88888.00 2007-01-19 09:38:43.403 019 18168.60 51.73 52692.53 88888.00 2007-01-19 09:38:43.903 019 18168.59 51.69 52692.53 88888.00 2007-01-19 09:38:44.403 019 18168.48 51.63 52692.60 88888.00 2007-01-19 09:38:44.903 019 18168.38 51.58 52692.50 88888.00 2007-01-19 09:38:45.403 019 18168.37 51.59 52692.54 88888.00 2007-01-19 09:38:45.903 019 18168.49 51.56 52692.70 88888.00 2007-01-19 09:38:46.403 019 18168.40 51.63 52692.64 88888.00 2007-01-19 09:38:46.903 019 18168.28 51.66 52692.64 88888.00 2007-01-19 09:38:47.403 019 18168.21 51.73 52692.63 88888.00 2007-01-19 09:38:47.903 019 18168.29 51.75 52692.52 88888.00 2007-01-19 09:38:48.403 019 18168.36 51.81 52692.50 88888.00 2007-01-19 09:38:48.903 019 18168.30 51.82 52692.48 88888.00 2007-01-19 09:38:49.403 019 18168.31 51.81 52692.29 88888.00 2007-01-19 09:38:49.903 019 18168.37 51.71 52692.31 88888.00 2007-01-19 09:38:50.403 019 18168.37 51.65 52692.35 88888.00 2007-01-19 09:38:50.903 019 18168.32 51.58 52692.41 88888.00 2007-01-19 09:38:51.403 019 18168.32 51.64 52692.40 88888.00 2007-01-19 09:38:51.903 019 18168.32 51.64 52692.43 88888.00 2007-01-19 09:38:52.403 019 18168.20 51.68 52692.30 88888.00 2007-01-19 09:38:52.903 019 18168.14 51.73 52692.37 88888.00 2007-01-19 09:38:53.403 019 18168.16 51.76 52692.46 88888.00 2007-01-19 09:38:53.903 019 18168.06 51.74 52692.41 88888.00 2007-01-19 09:38:54.403 019 18168.03 51.81 52692.38 88888.00 2007-01-19 09:38:54.903 019 18168.04 51.77 52692.27 88888.00 2007-01-19 09:38:55.403 019 18168.03 51.74 52692.26 88888.00 2007-01-19 09:38:55.903 019 18168.11 51.74 52692.33 88888.00 2007-01-19 09:38:56.403 019 18168.26 51.68 52692.45 88888.00 2007-01-19 09:38:56.903 019 18168.30 51.66 52692.49 88888.00 2007-01-19 09:38:57.403 019 18168.30 51.68 52692.45 88888.00 2007-01-19 09:38:57.903 019 18168.27 51.66 52692.49 88888.00 2007-01-19 09:38:58.403 019 18168.28 51.62 52692.45 88888.00 2007-01-19 09:38:58.903 019 18168.25 51.63 52692.33 88888.00 2007-01-19 09:38:59.403 019 18168.26 51.64 52692.25 88888.00 2007-01-19 09:38:59.903 019 18168.40 51.66 52692.20 88888.00 2007-01-19 09:39:00.403 019 18168.41 51.73 52692.27 88888.00 2007-01-19 09:39:00.903 019 18168.36 51.74 52692.33 88888.00 2007-01-19 09:39:01.403 019 18168.45 51.72 52692.33 88888.00 2007-01-19 09:39:01.903 019 18168.49 51.65 52692.31 88888.00 2007-01-19 09:39:02.403 019 18168.54 51.70 52692.35 88888.00 2007-01-19 09:39:02.903 019 18168.56 51.66 52692.35 88888.00 2007-01-19 09:39:03.403 019 18168.53 51.65 52692.41 88888.00 2007-01-19 09:39:03.903 019 18168.63 51.78 52692.58 88888.00 2007-01-19 09:39:04.403 019 18168.68 51.83 52692.53 88888.00 2007-01-19 09:39:04.903 019 18168.69 51.73 52692.43 88888.00 2007-01-19 09:39:05.403 019 18168.74 51.69 52692.41 88888.00 2007-01-19 09:39:05.903 019 18168.82 51.78 52692.28 88888.00 2007-01-19 09:39:06.403 019 18168.81 51.78 52692.27 88888.00 2007-01-19 09:39:06.903 019 18168.79 51.80 52692.28 88888.00 2007-01-19 09:39:07.403 019 18168.70 51.78 52692.21 88888.00 2007-01-19 09:39:07.903 019 18168.68 51.73 52692.26 88888.00 2007-01-19 09:39:08.403 019 18168.70 51.68 52692.34 88888.00 2007-01-19 09:39:08.903 019 18168.74 51.71 52692.34 88888.00 2007-01-19 09:39:09.403 019 18168.78 51.65 52692.32 88888.00 2007-01-19 09:39:09.903 019 18168.73 51.68 52692.40 88888.00 2007-01-19 09:39:10.403 019 18168.82 51.69 52692.50 88888.00 2007-01-19 09:39:10.903 019 18168.85 51.73 52692.46 88888.00 2007-01-19 09:39:11.403 019 18168.81 51.71 52692.48 88888.00 2007-01-19 09:39:11.903 019 18168.89 51.74 52692.54 88888.00 2007-01-19 09:39:12.403 019 18168.79 51.76 52692.66 88888.00 2007-01-19 09:39:12.903 019 18168.82 51.83 52692.66 88888.00 2007-01-19 09:39:13.403 019 18168.81 51.85 52692.73 88888.00 2007-01-19 09:39:13.903 019 18168.72 51.86 52692.65 88888.00 2007-01-19 09:39:14.403 019 18168.83 51.76 52692.57 88888.00 2007-01-19 09:39:14.903 019 18168.85 51.78 52692.50 88888.00 2007-01-19 09:39:15.403 019 18168.71 51.77 52692.62 88888.00 2007-01-19 09:39:15.903 019 18168.61 51.70 52692.54 88888.00 2007-01-19 09:39:16.403 019 18168.72 51.67 52692.54 88888.00 2007-01-19 09:39:16.903 019 18168.76 51.62 52692.55 88888.00 2007-01-19 09:39:17.403 019 18168.72 51.67 52692.67 88888.00 2007-01-19 09:39:17.903 019 18168.76 51.67 52692.73 88888.00 2007-01-19 09:39:18.403 019 18168.68 51.70 52692.77 88888.00 2007-01-19 09:39:18.903 019 18168.72 51.64 52692.62 88888.00 2007-01-19 09:39:19.403 019 18168.67 51.59 52692.67 88888.00 2007-01-19 09:39:19.903 019 18168.59 51.62 52692.67 88888.00 2007-01-19 09:39:20.403 019 18168.78 51.61 52692.61 88888.00 2007-01-19 09:39:20.903 019 18168.82 51.58 52692.49 88888.00 2007-01-19 09:39:21.403 019 18168.90 51.62 52692.56 88888.00 2007-01-19 09:39:21.903 019 18168.85 51.57 52692.66 88888.00 2007-01-19 09:39:22.403 019 18168.72 51.49 52692.56 88888.00 2007-01-19 09:39:22.903 019 18168.76 51.52 52692.52 88888.00 2007-01-19 09:39:23.403 019 18168.75 51.54 52692.30 88888.00 2007-01-19 09:39:23.903 019 18168.62 51.68 52692.29 88888.00 2007-01-19 09:39:24.403 019 18168.59 51.67 52692.33 88888.00 2007-01-19 09:39:24.903 019 18168.54 51.65 52692.43 88888.00 2007-01-19 09:39:25.403 019 18168.53 51.64 52692.55 88888.00 2007-01-19 09:39:25.903 019 18168.51 51.64 52692.49 88888.00 2007-01-19 09:39:26.403 019 18168.68 51.61 52692.43 88888.00 2007-01-19 09:39:26.903 019 18168.58 51.47 52692.53 88888.00 2007-01-19 09:39:27.403 019 18168.51 51.45 52692.63 88888.00 2007-01-19 09:39:27.903 019 18168.48 51.49 52692.61 88888.00 2007-01-19 09:39:28.403 019 18168.37 51.50 52692.63 88888.00 2007-01-19 09:39:28.903 019 18168.33 51.58 52692.65 88888.00 2007-01-19 09:39:29.403 019 18168.39 51.65 52692.57 88888.00 2007-01-19 09:39:29.903 019 18168.43 51.70 52692.62 88888.00 2007-01-19 09:39:30.403 019 18168.37 51.73 52692.57 88888.00 2007-01-19 09:39:30.903 019 18168.27 51.80 52692.55 88888.00 2007-01-19 09:39:31.403 019 18168.27 51.83 52692.60 88888.00 2007-01-19 09:39:31.903 019 18168.30 51.75 52692.58 88888.00 2007-01-19 09:39:32.403 019 18168.32 51.77 52692.65 88888.00 2007-01-19 09:39:32.903 019 18168.27 51.74 52692.73 88888.00 2007-01-19 09:39:33.403 019 18168.24 51.73 52692.61 88888.00 2007-01-19 09:39:33.903 019 18168.29 51.71 52692.61 88888.00 2007-01-19 09:39:34.403 019 18168.28 51.69 52692.44 88888.00 2007-01-19 09:39:34.903 019 18168.25 51.72 52692.39 88888.00 2007-01-19 09:39:35.403 019 18168.50 51.69 52692.45 88888.00 2007-01-19 09:39:35.903 019 18168.64 51.62 52692.48 88888.00 2007-01-19 09:39:36.403 019 18168.69 51.64 52692.42 88888.00 2007-01-19 09:39:36.903 019 18168.60 51.74 52692.35 88888.00 2007-01-19 09:39:37.403 019 18168.58 51.75 52692.30 88888.00 2007-01-19 09:39:37.903 019 18168.67 51.71 52692.26 88888.00 2007-01-19 09:39:38.403 019 18168.50 51.56 52692.33 88888.00 2007-01-19 09:39:38.903 019 18168.62 51.54 52692.39 88888.00 2007-01-19 09:39:39.403 019 18168.71 51.56 52692.29 88888.00 2007-01-19 09:39:39.903 019 18168.85 51.52 52692.42 88888.00 2007-01-19 09:39:40.403 019 18168.82 51.57 52692.40 88888.00 2007-01-19 09:39:40.903 019 18168.89 51.64 52692.37 88888.00 2007-01-19 09:39:41.403 019 18168.94 51.56 52692.34 88888.00 2007-01-19 09:39:41.903 019 18168.91 51.54 52692.43 88888.00 2007-01-19 09:39:42.403 019 18168.94 51.51 52692.45 88888.00 2007-01-19 09:39:42.903 019 18169.02 51.55 52692.42 88888.00 2007-01-19 09:39:43.403 019 18169.02 51.56 52692.44 88888.00 2007-01-19 09:39:43.903 019 18169.09 51.53 52692.38 88888.00 2007-01-19 09:39:44.403 019 18169.06 51.49 52692.41 88888.00 2007-01-19 09:39:44.903 019 18169.05 51.48 52692.40 88888.00 2007-01-19 09:39:45.403 019 18169.06 51.52 52692.35 88888.00 2007-01-19 09:39:45.903 019 18169.01 51.51 52692.34 88888.00 2007-01-19 09:39:46.403 019 18169.04 51.54 52692.29 88888.00 2007-01-19 09:39:46.903 019 18169.05 51.54 52692.32 88888.00 2007-01-19 09:39:47.403 019 18169.13 51.52 52692.39 88888.00 2007-01-19 09:39:47.903 019 18169.12 51.39 52692.30 88888.00 2007-01-19 09:39:48.403 019 18169.18 51.36 52692.23 88888.00 2007-01-19 09:39:48.903 019 18169.24 51.32 52692.18 88888.00 2007-01-19 09:39:49.403 019 18169.19 51.43 52692.17 88888.00 2007-01-19 09:39:49.903 019 18169.13 51.48 52692.16 88888.00 2007-01-19 09:39:50.403 019 18169.06 51.51 52692.11 88888.00 2007-01-19 09:39:50.903 019 18169.03 51.39 52692.20 88888.00 2007-01-19 09:39:51.403 019 18169.01 51.28 52692.19 88888.00 2007-01-19 09:39:51.903 019 18168.97 51.25 52692.00 88888.00 2007-01-19 09:39:52.403 019 18169.05 51.24 52692.02 88888.00 2007-01-19 09:39:52.903 019 18168.85 51.21 52692.03 88888.00 2007-01-19 09:39:53.403 019 18168.82 51.24 52691.97 88888.00 2007-01-19 09:39:53.903 019 18169.03 51.29 52691.97 88888.00 2007-01-19 09:39:54.403 019 18168.96 51.29 52692.03 88888.00 2007-01-19 09:39:54.903 019 18169.02 51.34 52692.19 88888.00 2007-01-19 09:39:55.403 019 18169.01 51.40 52692.16 88888.00 2007-01-19 09:39:55.903 019 18168.90 51.39 52692.15 88888.00 2007-01-19 09:39:56.403 019 18168.92 51.43 52692.16 88888.00 2007-01-19 09:39:56.903 019 18168.90 51.43 52692.32 88888.00 2007-01-19 09:39:57.403 019 18168.85 51.40 52692.45 88888.00 2007-01-19 09:39:57.903 019 18168.93 51.36 52692.32 88888.00 2007-01-19 09:39:58.403 019 18169.03 51.38 52692.20 88888.00 2007-01-19 09:39:58.903 019 18169.04 51.41 52692.26 88888.00 2007-01-19 09:39:59.403 019 18168.90 51.39 52692.25 88888.00 2007-01-19 09:39:59.903 019 18168.82 51.38 52692.23 88888.00 2007-01-19 09:40:00.403 019 18168.86 51.36 52692.42 88888.00 2007-01-19 09:40:00.903 019 18169.02 51.44 52692.51 88888.00 2007-01-19 09:40:01.403 019 18169.03 51.50 52692.45 88888.00 2007-01-19 09:40:01.903 019 18168.96 51.56 52692.37 88888.00 2007-01-19 09:40:02.403 019 18168.85 51.51 52692.32 88888.00 2007-01-19 09:40:02.903 019 18168.85 51.45 52692.31 88888.00 2007-01-19 09:40:03.403 019 18168.75 51.46 52692.31 88888.00 2007-01-19 09:40:03.903 019 18168.84 51.38 52692.43 88888.00 2007-01-19 09:40:04.403 019 18168.68 51.29 52692.44 88888.00 2007-01-19 09:40:04.903 019 18168.51 51.34 52692.57 88888.00 2007-01-19 09:40:05.403 019 18168.94 51.37 52692.60 88888.00 2007-01-19 09:40:05.903 019 18169.11 51.20 52692.55 88888.00 2007-01-19 09:40:06.403 019 18169.06 51.32 52692.56 88888.00 2007-01-19 09:40:06.903 019 18169.27 51.33 52692.46 88888.00 2007-01-19 09:40:07.400 019 18169.24 51.34 52692.38 88888.00 2007-01-19 09:40:07.900 019 18169.22 51.30 52692.46 88888.00 2007-01-19 09:40:08.400 019 18169.19 51.17 52692.46 88888.00 2007-01-19 09:40:08.900 019 18169.12 51.21 52692.52 88888.00 2007-01-19 09:40:09.400 019 18169.07 51.18 52692.65 88888.00 2007-01-19 09:40:09.900 019 18169.17 51.22 52692.69 88888.00 2007-01-19 09:40:10.400 019 18169.09 51.30 52692.64 88888.00 2007-01-19 09:40:10.900 019 18169.16 51.32 52692.51 88888.00 2007-01-19 09:40:11.400 019 18169.30 51.22 52692.57 88888.00 2007-01-19 09:40:11.900 019 18169.33 51.16 52692.62 88888.00 2007-01-19 09:40:12.400 019 18169.41 51.14 52692.53 88888.00 2007-01-19 09:40:12.900 019 18169.34 51.09 52692.58 88888.00 2007-01-19 09:40:13.400 019 18169.30 51.11 52692.64 88888.00 2007-01-19 09:40:13.900 019 18169.36 51.15 52692.57 88888.00 2007-01-19 09:40:14.400 019 18169.38 51.16 52692.54 88888.00 2007-01-19 09:40:14.900 019 18169.29 51.13 52692.48 88888.00 2007-01-19 09:40:15.400 019 18169.17 51.11 52692.46 88888.00 2007-01-19 09:40:15.900 019 18169.23 51.05 52692.45 88888.00 2007-01-19 09:40:16.400 019 18169.34 50.95 52692.56 88888.00 2007-01-19 09:40:16.900 019 18169.35 50.89 52692.48 88888.00 2007-01-19 09:40:17.400 019 18169.25 50.95 52692.44 88888.00 2007-01-19 09:40:17.900 019 18169.34 50.94 52692.48 88888.00 2007-01-19 09:40:18.400 019 18169.37 50.86 52692.43 88888.00 2007-01-19 09:40:18.900 019 18169.43 50.86 52692.35 88888.00 2007-01-19 09:40:19.400 019 18169.35 50.80 52692.45 88888.00 2007-01-19 09:40:19.900 019 18169.30 50.70 52692.48 88888.00 2007-01-19 09:40:20.400 019 18169.33 50.69 52692.33 88888.00 2007-01-19 09:40:20.900 019 18169.38 50.67 52692.28 88888.00 2007-01-19 09:40:21.400 019 18169.34 50.68 52692.23 88888.00 2007-01-19 09:40:21.900 019 18169.29 50.65 52692.11 88888.00 2007-01-19 09:40:22.400 019 18169.38 50.58 52692.07 88888.00 2007-01-19 09:40:22.900 019 18169.18 50.54 52692.19 88888.00 2007-01-19 09:40:23.400 019 18169.09 50.49 52692.14 88888.00 2007-01-19 09:40:23.900 019 18169.24 50.50 52692.15 88888.00 2007-01-19 09:40:24.400 019 18169.32 50.50 52692.14 88888.00 2007-01-19 09:40:24.900 019 18169.27 50.48 52692.20 88888.00 2007-01-19 09:40:25.400 019 18169.28 50.47 52692.28 88888.00 2007-01-19 09:40:25.900 019 18169.26 50.40 52692.33 88888.00 2007-01-19 09:40:26.400 019 18169.25 50.36 52692.26 88888.00 2007-01-19 09:40:26.900 019 18169.24 50.33 52692.19 88888.00 2007-01-19 09:40:27.400 019 18169.15 50.28 52692.16 88888.00 2007-01-19 09:40:27.900 019 18169.05 50.26 52692.21 88888.00 2007-01-19 09:40:28.400 019 18168.96 50.22 52692.26 88888.00 2007-01-19 09:40:28.900 019 18169.05 50.19 52692.22 88888.00 2007-01-19 09:40:29.400 019 18169.02 50.20 52692.19 88888.00 2007-01-19 09:40:29.900 019 18169.06 50.17 52692.18 88888.00 2007-01-19 09:40:30.400 019 18169.14 50.15 52692.10 88888.00 2007-01-19 09:40:30.900 019 18169.05 50.14 52692.07 88888.00 2007-01-19 09:40:31.400 019 18168.96 50.16 52692.06 88888.00 2007-01-19 09:40:31.900 019 18168.80 50.08 52692.07 88888.00 2007-01-19 09:40:32.400 019 18168.81 50.06 52692.18 88888.00 2007-01-19 09:40:32.900 019 18168.86 50.12 52692.16 88888.00 2007-01-19 09:40:33.400 019 18168.83 50.17 52692.04 88888.00 2007-01-19 09:40:33.900 019 18168.76 50.12 52691.99 88888.00 2007-01-19 09:40:34.400 019 18168.86 50.06 52692.04 88888.00 2007-01-19 09:40:34.900 019 18168.74 50.02 52692.06 88888.00 2007-01-19 09:40:35.400 019 18168.58 50.08 52692.09 88888.00 2007-01-19 09:40:35.900 019 18168.70 50.04 52692.00 88888.00 2007-01-19 09:40:36.400 019 18168.74 49.98 52691.97 88888.00 2007-01-19 09:40:36.900 019 18168.76 49.95 52692.07 88888.00 2007-01-19 09:40:37.400 019 18168.63 49.98 52692.15 88888.00 2007-01-19 09:40:37.900 019 18168.61 49.96 52692.04 88888.00 2007-01-19 09:40:38.400 019 18168.60 49.84 52692.06 88888.00 2007-01-19 09:40:38.900 019 18168.52 49.91 52692.14 88888.00 2007-01-19 09:40:39.400 019 18168.48 49.96 52691.99 88888.00 2007-01-19 09:40:39.900 019 18168.46 49.83 52691.95 88888.00 2007-01-19 09:40:40.400 019 18168.56 49.79 52692.06 88888.00 2007-01-19 09:40:40.900 019 18168.49 49.86 52692.11 88888.00 2007-01-19 09:40:41.400 019 18168.46 49.87 52692.21 88888.00 2007-01-19 09:40:41.900 019 18168.50 49.84 52692.19 88888.00 2007-01-19 09:40:42.400 019 18168.47 49.71 52692.21 88888.00 2007-01-19 09:40:42.900 019 18168.37 49.67 52692.22 88888.00 2007-01-19 09:40:43.400 019 18168.26 49.71 52692.15 88888.00 2007-01-19 09:40:43.900 019 18168.24 49.74 52691.98 88888.00 2007-01-19 09:40:44.400 019 18168.25 49.74 52692.00 88888.00 2007-01-19 09:40:44.900 019 18168.38 49.71 52692.09 88888.00 2007-01-19 09:40:45.400 019 18168.41 49.65 52692.18 88888.00 2007-01-19 09:40:45.900 019 18168.42 49.66 52692.07 88888.00 2007-01-19 09:40:46.400 019 18168.45 49.62 52691.96 88888.00 2007-01-19 09:40:46.900 019 18168.39 49.50 52692.07 88888.00 2007-01-19 09:40:47.400 019 18168.27 49.43 52692.05 88888.00 2007-01-19 09:40:47.900 019 18168.30 49.41 52692.03 88888.00 2007-01-19 09:40:48.400 019 18168.26 49.45 52692.04 88888.00 2007-01-19 09:40:48.900 019 18168.25 49.50 52692.00 88888.00 2007-01-19 09:40:49.400 019 18168.36 49.57 52691.93 88888.00 2007-01-19 09:40:49.900 019 18168.40 49.58 52691.93 88888.00 2007-01-19 09:40:50.400 019 18168.31 49.63 52692.00 88888.00 2007-01-19 09:40:50.900 019 18168.24 49.66 52692.06 88888.00 2007-01-19 09:40:51.400 019 18168.20 49.68 52692.14 88888.00 2007-01-19 09:40:51.900 019 18168.09 49.62 52692.11 88888.00 2007-01-19 09:40:52.400 019 18168.02 49.61 52692.03 88888.00 2007-01-19 09:40:52.900 019 18167.94 49.64 52691.98 88888.00 2007-01-19 09:40:53.400 019 18167.97 49.70 52691.98 88888.00 2007-01-19 09:40:53.900 019 18168.05 49.69 52692.11 88888.00 2007-01-19 09:40:54.400 019 18168.09 49.67 52692.19 88888.00 2007-01-19 09:40:54.900 019 18168.13 49.58 52692.10 88888.00 2007-01-19 09:40:55.400 019 18168.13 49.58 52692.22 88888.00 2007-01-19 09:40:55.900 019 18168.06 49.59 52692.26 88888.00 2007-01-19 09:40:56.400 019 18168.07 49.52 52692.16 88888.00 2007-01-19 09:40:56.900 019 18168.06 49.55 52692.05 88888.00 2007-01-19 09:40:57.400 019 18168.03 49.50 52691.96 88888.00 2007-01-19 09:40:57.900 019 18167.96 49.46 52692.03 88888.00 2007-01-19 09:40:58.400 019 18168.04 49.45 52692.22 88888.00 2007-01-19 09:40:58.900 019 18168.11 49.48 52692.30 88888.00 2007-01-19 09:40:59.400 019 18168.16 49.50 52692.12 88888.00 2007-01-19 09:40:59.900 019 18168.14 49.56 52692.05 88888.00 2007-01-19 09:41:00.400 019 18168.20 49.52 52692.14 88888.00 2007-01-19 09:41:00.900 019 18168.16 49.49 52692.16 88888.00 2007-01-19 09:41:01.400 019 18168.19 49.39 52692.21 88888.00 2007-01-19 09:41:01.900 019 18168.29 49.36 52692.10 88888.00 2007-01-19 09:41:02.400 019 18168.43 49.35 52692.02 88888.00 2007-01-19 09:41:02.900 019 18168.57 49.39 52691.93 88888.00 2007-01-19 09:41:03.400 019 18168.64 49.34 52691.86 88888.00 2007-01-19 09:41:03.900 019 18168.37 49.28 52691.93 88888.00 2007-01-19 09:41:04.400 019 18168.20 49.26 52692.03 88888.00 2007-01-19 09:41:04.900 019 18168.24 49.14 52692.00 88888.00 2007-01-19 09:41:05.400 019 18168.27 49.10 52691.99 88888.00 2007-01-19 09:41:05.900 019 18168.21 49.07 52691.99 88888.00 2007-01-19 09:41:06.400 019 18168.39 49.15 52691.92 88888.00 2007-01-19 09:41:06.900 019 18168.59 49.16 52691.80 88888.00 2007-01-19 09:41:07.400 019 18168.56 49.21 52691.76 88888.00 2007-01-19 09:41:07.900 019 18168.54 49.23 52691.92 88888.00 2007-01-19 09:41:08.400 019 18168.50 49.21 52691.96 88888.00 2007-01-19 09:41:08.900 019 18168.52 49.25 52691.94 88888.00 2007-01-19 09:41:09.400 019 18168.49 49.32 52692.03 88888.00 2007-01-19 09:41:09.900 019 18168.47 49.26 52692.17 88888.00 2007-01-19 09:41:10.400 019 18168.37 49.23 52692.17 88888.00 2007-01-19 09:41:10.900 019 18168.30 49.23 52692.12 88888.00 2007-01-19 09:41:11.400 019 18168.26 49.19 52692.14 88888.00 2007-01-19 09:41:11.900 019 18168.26 49.18 52692.22 88888.00 2007-01-19 09:41:12.400 019 18168.39 49.28 52692.26 88888.00 2007-01-19 09:41:12.900 019 18168.40 49.30 52692.28 88888.00 2007-01-19 09:41:13.400 019 18168.38 49.32 52692.20 88888.00 2007-01-19 09:41:13.900 019 18168.33 49.32 52692.12 88888.00 2007-01-19 09:41:14.400 019 18168.38 49.32 52692.27 88888.00 2007-01-19 09:41:14.900 019 18168.43 49.26 52692.32 88888.00 2007-01-19 09:41:15.400 019 18168.41 49.34 52692.22 88888.00 2007-01-19 09:41:15.900 019 18168.38 49.33 52692.28 88888.00 2007-01-19 09:41:16.400 019 18168.27 49.42 52692.33 88888.00 2007-01-19 09:41:16.900 019 18168.33 49.50 52692.37 88888.00 2007-01-19 09:41:17.400 019 18168.28 49.56 52692.33 88888.00 2007-01-19 09:41:17.900 019 18168.20 49.52 52692.31 88888.00 2007-01-19 09:41:18.400 019 18168.22 49.55 52692.29 88888.00 2007-01-19 09:41:18.900 019 18168.20 49.57 52692.19 88888.00 2007-01-19 09:41:19.400 019 18168.08 49.52 52692.28 88888.00 2007-01-19 09:41:19.900 019 18168.15 49.56 52692.38 88888.00 2007-01-19 09:41:20.400 019 18168.35 49.56 52692.38 88888.00 2007-01-19 09:41:20.900 019 18168.30 49.67 52692.40 88888.00 2007-01-19 09:41:21.400 019 18168.22 49.67 52692.39 88888.00 2007-01-19 09:41:21.900 019 18168.26 49.57 52692.43 88888.00 2007-01-19 09:41:22.400 019 18168.26 49.67 52692.45 88888.00 2007-01-19 09:41:22.900 019 18168.38 49.71 52692.54 88888.00 2007-01-19 09:41:23.400 019 18168.33 49.72 52692.61 88888.00 2007-01-19 09:41:23.900 019 18168.24 49.75 52692.63 88888.00 2007-01-19 09:41:24.400 019 18168.28 49.81 52692.57 88888.00 2007-01-19 09:41:24.900 019 18168.33 49.83 52692.58 88888.00 2007-01-19 09:41:25.400 019 18168.35 49.81 52692.58 88888.00 2007-01-19 09:41:25.900 019 18168.37 49.75 52692.50 88888.00 2007-01-19 09:41:26.400 019 18168.31 49.77 52692.46 88888.00 2007-01-19 09:41:26.900 019 18168.31 49.77 52692.56 88888.00 2007-01-19 09:41:27.400 019 18168.37 49.75 52692.66 88888.00 2007-01-19 09:41:27.900 019 18168.42 49.85 52692.57 88888.00 2007-01-19 09:41:28.400 019 18168.51 49.58 52692.52 88888.00 2007-01-19 09:41:28.900 019 18168.50 49.31 52692.50 88888.00 2007-01-19 09:41:29.400 019 18168.49 49.43 52692.44 88888.00 2007-01-19 09:41:29.900 019 18168.51 49.80 52692.41 88888.00 2007-01-19 09:41:30.400 019 18168.49 49.83 52692.35 88888.00 2007-01-19 09:41:30.900 019 18168.47 49.80 52692.41 88888.00 2007-01-19 09:41:31.400 019 18168.65 49.85 52692.50 88888.00 2007-01-19 09:41:31.900 019 18168.56 49.77 52692.51 88888.00 2007-01-19 09:41:32.400 019 18168.49 49.78 52692.43 88888.00 2007-01-19 09:41:32.900 019 18168.51 49.83 52692.39 88888.00 2007-01-19 09:41:33.400 019 18168.56 49.92 52692.45 88888.00 2007-01-19 09:41:33.900 019 18168.60 49.97 52692.53 88888.00 2007-01-19 09:41:34.400 019 18168.60 49.86 52692.44 88888.00 2007-01-19 09:41:34.900 019 18168.59 49.84 52692.37 88888.00 2007-01-19 09:41:35.400 019 18168.56 49.85 52692.21 88888.00 2007-01-19 09:41:35.900 019 18168.57 49.84 52692.26 88888.00 2007-01-19 09:41:36.400 019 18168.71 49.85 52692.19 88888.00 2007-01-19 09:41:36.900 019 18168.78 49.95 52692.10 88888.00 2007-01-19 09:41:37.400 019 18168.72 50.00 52692.08 88888.00 2007-01-19 09:41:37.900 019 18168.67 49.99 52692.00 88888.00 2007-01-19 09:41:38.400 019 18168.54 49.95 52692.11 88888.00 2007-01-19 09:41:38.900 019 18168.71 50.00 52692.30 88888.00 2007-01-19 09:41:39.400 019 18168.64 50.05 52692.30 88888.00 2007-01-19 09:41:39.900 019 18168.54 50.00 52692.28 88888.00 2007-01-19 09:41:40.400 019 18168.64 50.01 52692.23 88888.00 2007-01-19 09:41:40.900 019 18168.64 50.04 52692.29 88888.00 2007-01-19 09:41:41.400 019 18168.62 49.95 52692.26 88888.00 2007-01-19 09:41:41.900 019 18168.53 49.92 52692.21 88888.00 2007-01-19 09:41:42.400 019 18168.58 49.91 52692.27 88888.00 2007-01-19 09:41:42.900 019 18168.68 49.89 52692.20 88888.00 2007-01-19 09:41:43.400 019 18168.69 49.97 52692.08 88888.00 2007-01-19 09:41:43.900 019 18168.71 49.90 52692.07 88888.00 2007-01-19 09:41:44.400 019 18168.65 49.85 52692.02 88888.00 2007-01-19 09:41:44.900 019 18168.57 49.92 52692.08 88888.00 2007-01-19 09:41:45.400 019 18168.56 49.96 52692.07 88888.00 2007-01-19 09:41:45.900 019 18168.65 49.97 52691.95 88888.00 2007-01-19 09:41:46.400 019 18168.61 49.98 52691.93 88888.00 2007-01-19 09:41:46.900 019 18168.64 49.91 52691.82 88888.00 2007-01-19 09:41:47.400 019 18168.67 49.91 52691.92 88888.00 2007-01-19 09:41:47.900 019 18168.65 49.89 52691.95 88888.00 2007-01-19 09:41:48.400 019 18168.75 49.88 52691.93 88888.00 2007-01-19 09:41:48.900 019 18168.64 49.95 52692.00 88888.00 2007-01-19 09:41:49.400 019 18168.65 49.94 52692.00 88888.00 2007-01-19 09:41:49.900 019 18168.63 49.94 52692.05 88888.00 2007-01-19 09:41:50.400 019 18168.50 49.83 52692.05 88888.00 2007-01-19 09:41:50.900 019 18168.33 49.81 52692.11 88888.00 2007-01-19 09:41:51.400 019 18168.63 49.77 52692.04 88888.00 2007-01-19 09:41:51.900 019 18168.61 49.78 52691.97 88888.00 2007-01-19 09:41:52.400 019 18168.64 49.74 52691.95 88888.00 2007-01-19 09:41:52.900 019 18168.72 49.72 52691.93 88888.00 2007-01-19 09:41:53.400 019 18168.76 49.64 52692.03 88888.00 2007-01-19 09:41:53.900 019 18168.85 49.67 52691.97 88888.00 2007-01-19 09:41:54.400 019 18168.91 49.69 52692.02 88888.00 2007-01-19 09:41:54.900 019 18168.86 49.68 52691.95 88888.00 2007-01-19 09:41:55.400 019 18168.81 49.67 52691.94 88888.00 2007-01-19 09:41:55.900 019 18168.76 49.66 52692.00 88888.00 2007-01-19 09:41:56.400 019 18168.85 49.71 52691.97 88888.00 2007-01-19 09:41:56.900 019 18168.70 49.66 52691.97 88888.00 2007-01-19 09:41:57.400 019 18168.61 49.68 52692.06 88888.00 2007-01-19 09:41:57.900 019 18168.71 49.63 52692.05 88888.00 2007-01-19 09:41:58.400 019 18168.76 49.58 52692.03 88888.00 2007-01-19 09:41:58.900 019 18168.68 49.54 52691.93 88888.00 2007-01-19 09:41:59.400 019 18168.61 49.53 52691.96 88888.00 2007-01-19 09:41:59.900 019 18168.61 49.66 52691.92 88888.00 2007-01-19 09:42:00.400 019 18168.68 49.61 52691.91 88888.00 2007-01-19 09:42:00.900 019 18168.69 49.54 52691.91 88888.00 2007-01-19 09:42:01.400 019 18168.63 49.56 52692.00 88888.00 2007-01-19 09:42:01.900 019 18168.65 49.56 52692.05 88888.00 2007-01-19 09:42:02.400 019 18168.71 49.57 52692.06 88888.00 2007-01-19 09:42:02.900 019 18168.64 49.65 52691.96 88888.00 2007-01-19 09:42:03.400 019 18168.57 49.64 52691.99 88888.00 2007-01-19 09:42:03.900 019 18168.48 49.63 52692.03 88888.00 2007-01-19 09:42:04.400 019 18168.54 49.71 52692.10 88888.00 2007-01-19 09:42:04.900 019 18168.57 49.67 52692.10 88888.00 2007-01-19 09:42:05.400 019 18168.52 49.61 52691.98 88888.00 2007-01-19 09:42:05.900 019 18168.50 49.61 52691.94 88888.00 2007-01-19 09:42:06.400 019 18168.52 49.58 52691.97 88888.00 2007-01-19 09:42:06.900 019 18168.52 49.47 52692.02 88888.00 2007-01-19 09:42:07.400 019 18168.39 49.42 52692.00 88888.00 2007-01-19 09:42:07.900 019 18168.42 49.52 52691.93 88888.00 2007-01-19 09:42:08.400 019 18168.45 49.54 52691.85 88888.00 2007-01-19 09:42:08.900 019 18168.35 49.66 52691.96 88888.00 2007-01-19 09:42:09.400 019 18168.33 49.69 52692.11 88888.00 2007-01-19 09:42:09.900 019 18168.38 49.66 52692.08 88888.00 2007-01-19 09:42:10.400 019 18168.48 49.69 52692.10 88888.00 2007-01-19 09:42:10.900 019 18168.40 49.71 52692.12 88888.00 2007-01-19 09:42:11.400 019 18168.38 49.70 52692.10 88888.00 2007-01-19 09:42:11.900 019 18168.40 49.70 52692.11 88888.00 2007-01-19 09:42:12.400 019 18168.45 49.71 52692.17 88888.00 2007-01-19 09:42:12.900 019 18168.37 49.69 52692.14 88888.00 2007-01-19 09:42:13.400 019 18168.31 49.71 52692.11 88888.00 2007-01-19 09:42:13.900 019 18168.32 49.77 52692.09 88888.00 2007-01-19 09:42:14.400 019 18168.42 49.91 52692.03 88888.00 2007-01-19 09:42:14.900 019 18168.43 49.85 52692.16 88888.00 2007-01-19 09:42:15.400 019 18168.40 49.91 52692.29 88888.00 2007-01-19 09:42:15.900 019 18168.35 49.84 52692.19 88888.00 2007-01-19 09:42:16.400 019 18168.33 49.83 52692.20 88888.00 2007-01-19 09:42:16.900 019 18168.46 49.83 52692.20 88888.00 2007-01-19 09:42:17.400 019 18168.52 49.88 52692.17 88888.00 2007-01-19 09:42:17.900 019 18168.48 49.94 52692.15 88888.00 2007-01-19 09:42:18.400 019 18168.45 49.99 52692.32 88888.00 2007-01-19 09:42:18.900 019 18168.52 50.01 52692.31 88888.00 2007-01-19 09:42:19.400 019 18168.49 50.00 52692.35 88888.00 2007-01-19 09:42:19.900 019 18168.33 50.11 52692.51 88888.00 2007-01-19 09:42:20.400 019 18168.49 50.16 52692.48 88888.00 2007-01-19 09:42:20.900 019 18168.46 50.08 52692.42 88888.00 2007-01-19 09:42:21.400 019 18168.35 50.11 52692.22 88888.00 2007-01-19 09:42:21.900 019 18168.30 50.08 52692.07 88888.00 2007-01-19 09:42:22.400 019 18168.47 50.09 52692.06 88888.00 2007-01-19 09:42:22.900 019 18168.51 50.17 52692.07 88888.00 2007-01-19 09:42:23.400 019 18168.62 50.15 52692.11 88888.00 2007-01-19 09:42:23.900 019 18168.61 50.14 52692.12 88888.00 2007-01-19 09:42:24.400 019 18168.49 50.10 52692.15 88888.00 2007-01-19 09:42:24.900 019 18168.47 50.07 52692.19 88888.00 2007-01-19 09:42:25.400 019 18168.38 50.13 52692.17 88888.00 2007-01-19 09:42:25.900 019 18168.33 50.19 52692.07 88888.00 2007-01-19 09:42:26.400 019 18168.46 50.20 52692.08 88888.00 2007-01-19 09:42:26.900 019 18168.46 50.25 52692.07 88888.00 2007-01-19 09:42:27.400 019 18168.40 50.39 52692.02 88888.00 2007-01-19 09:42:27.900 019 18168.50 50.32 52691.94 88888.00 2007-01-19 09:42:28.400 019 18168.56 50.30 52691.99 88888.00 2007-01-19 09:42:28.900 019 18168.67 50.37 52692.18 88888.00 2007-01-19 09:42:29.400 019 18168.69 50.39 52692.19 88888.00 2007-01-19 09:42:29.900 019 18168.79 50.39 52692.26 88888.00 2007-01-19 09:42:30.400 019 18168.87 50.46 52692.32 88888.00 2007-01-19 09:42:30.900 019 18168.87 50.53 52692.28 88888.00 2007-01-19 09:42:31.400 019 18168.87 50.58 52692.19 88888.00 2007-01-19 09:42:31.900 019 18168.75 50.56 52692.25 88888.00 2007-01-19 09:42:32.400 019 18168.86 50.53 52692.35 88888.00 2007-01-19 09:42:32.900 019 18168.89 50.41 52692.28 88888.00 2007-01-19 09:42:33.400 019 18168.82 50.29 52692.29 88888.00 2007-01-19 09:42:33.900 019 18168.82 50.30 52692.39 88888.00 2007-01-19 09:42:34.400 019 18168.82 50.33 52692.41 88888.00 2007-01-19 09:42:34.900 019 18168.82 50.37 52692.53 88888.00 2007-01-19 09:42:35.400 019 18168.79 50.47 52692.43 88888.00 2007-01-19 09:42:35.900 019 18168.54 50.42 52692.44 88888.00 2007-01-19 09:42:36.400 019 18168.46 50.43 52692.54 88888.00 2007-01-19 09:42:36.900 019 18168.70 50.39 52692.62 88888.00 2007-01-19 09:42:37.400 019 18168.78 50.40 52692.58 88888.00 2007-01-19 09:42:37.900 019 18168.82 50.47 52692.53 88888.00 2007-01-19 09:42:38.400 019 18168.78 50.47 52692.49 88888.00 2007-01-19 09:42:38.900 019 18168.82 50.44 52692.45 88888.00 2007-01-19 09:42:39.400 019 18168.71 50.42 52692.45 88888.00 2007-01-19 09:42:39.900 019 18168.74 50.38 52692.44 88888.00 2007-01-19 09:42:40.400 019 18168.83 50.42 52692.43 88888.00 2007-01-19 09:42:40.900 019 18168.92 50.43 52692.40 88888.00 2007-01-19 09:42:41.400 019 18168.96 50.48 52692.32 88888.00 2007-01-19 09:42:41.900 019 18168.87 50.54 52692.35 88888.00 2007-01-19 09:42:42.400 019 18168.94 50.54 52692.50 88888.00 2007-01-19 09:42:42.900 019 18169.00 50.61 52692.54 88888.00 2007-01-19 09:42:43.400 019 18169.02 50.63 52692.38 88888.00 2007-01-19 09:42:43.900 019 18168.71 50.62 52692.42 88888.00 2007-01-19 09:42:44.400 019 18168.81 50.57 52692.51 88888.00 2007-01-19 09:42:44.900 019 18169.04 50.62 52692.43 88888.00 2007-01-19 09:42:45.400 019 18169.00 50.70 52692.43 88888.00 2007-01-19 09:42:45.900 019 18169.02 50.81 52692.41 88888.00 2007-01-19 09:42:46.400 019 18169.03 50.82 52692.38 88888.00 2007-01-19 09:42:46.900 019 18168.95 50.76 52692.39 88888.00 2007-01-19 09:42:47.400 019 18169.02 50.72 52692.38 88888.00 2007-01-19 09:42:47.900 019 18169.02 50.78 52692.40 88888.00 2007-01-19 09:42:48.400 019 18169.06 50.87 52692.37 88888.00 2007-01-19 09:42:48.900 019 18169.15 50.87 52692.41 88888.00 2007-01-19 09:42:49.400 019 18169.18 50.91 52692.41 88888.00 2007-01-19 09:42:49.900 019 18169.15 50.88 52692.48 88888.00 2007-01-19 09:42:50.400 019 18169.23 50.85 52692.42 88888.00 2007-01-19 09:42:50.900 019 18169.25 50.87 52692.42 88888.00 2007-01-19 09:42:51.400 019 18169.32 50.88 52692.48 88888.00 2007-01-19 09:42:51.900 019 18169.34 50.78 52692.49 88888.00 2007-01-19 09:42:52.400 019 18169.26 50.80 52692.53 88888.00 2007-01-19 09:42:52.900 019 18169.30 50.84 52692.49 88888.00 2007-01-19 09:42:53.400 019 18169.35 50.77 52692.55 88888.00 2007-01-19 09:42:53.900 019 18169.32 50.67 52692.64 88888.00 2007-01-19 09:42:54.400 019 18169.47 50.75 52692.63 88888.00 2007-01-19 09:42:54.900 019 18169.54 50.78 52692.46 88888.00 2007-01-19 09:42:55.400 019 18169.49 50.78 52692.53 88888.00 2007-01-19 09:42:55.900 019 18169.45 50.92 52692.75 88888.00 2007-01-19 09:42:56.400 019 18169.41 50.94 52692.76 88888.00 2007-01-19 09:42:56.900 019 18169.30 50.99 52692.65 88888.00 2007-01-19 09:42:57.400 019 18169.36 50.97 52692.65 88888.00 2007-01-19 09:42:57.900 019 18169.51 50.90 52692.67 88888.00 2007-01-19 09:42:58.400 019 18169.50 50.98 52692.62 88888.00 2007-01-19 09:42:58.900 019 18169.48 51.07 52692.58 88888.00 2007-01-19 09:42:59.400 019 18169.37 51.12 52692.75 88888.00 2007-01-19 09:42:59.900 019 18169.28 51.14 52692.83 88888.00 2007-01-19 09:43:00.400 019 18169.16 51.13 52692.83 88888.00 2007-01-19 09:43:00.900 019 18169.15 51.13 52692.69 88888.00 2007-01-19 09:43:01.400 019 18169.19 51.19 52692.74 88888.00 2007-01-19 09:43:01.900 019 18169.18 51.14 52692.67 88888.00 2007-01-19 09:43:02.400 019 18169.23 51.09 52692.68 88888.00 2007-01-19 09:43:02.900 019 18169.26 51.02 52692.65 88888.00 2007-01-19 09:43:03.400 019 18169.54 51.04 52692.69 88888.00 2007-01-19 09:43:03.900 019 18169.92 51.14 52692.68 88888.00 2007-01-19 09:43:04.400 019 18169.59 51.19 52692.64 88888.00 2007-01-19 09:43:04.900 019 18169.33 51.26 52692.77 88888.00 2007-01-19 09:43:05.400 019 18169.38 51.22 52692.83 88888.00 2007-01-19 09:43:05.900 019 18169.38 51.25 52692.70 88888.00 2007-01-19 09:43:06.400 019 18169.36 51.30 52692.72 88888.00 2007-01-19 09:43:06.900 019 18169.45 51.32 52692.75 88888.00 2007-01-19 09:43:07.400 019 18169.48 51.24 52692.68 88888.00 2007-01-19 09:43:07.900 019 18169.43 51.20 52692.64 88888.00 2007-01-19 09:43:08.400 019 18169.36 51.23 52692.72 88888.00 2007-01-19 09:43:08.900 019 18169.45 51.25 52692.77 88888.00 2007-01-19 09:43:09.400 019 18169.47 51.28 52692.83 88888.00 2007-01-19 09:43:09.900 019 18169.46 51.23 52692.76 88888.00 2007-01-19 09:43:10.400 019 18169.57 51.09 52692.62 88888.00 2007-01-19 09:43:10.900 019 18169.58 51.18 52692.66 88888.00 2007-01-19 09:43:11.400 019 18169.58 51.15 52692.80 88888.00 2007-01-19 09:43:11.900 019 18169.59 51.18 52692.85 88888.00 2007-01-19 09:43:12.400 019 18169.57 51.13 52692.80 88888.00 2007-01-19 09:43:12.900 019 18169.56 51.15 52692.83 88888.00 2007-01-19 09:43:13.400 019 18169.52 51.14 52692.83 88888.00 2007-01-19 09:43:13.900 019 18169.52 51.14 52692.80 88888.00 2007-01-19 09:43:14.400 019 18169.49 51.04 52692.77 88888.00 2007-01-19 09:43:14.900 019 18169.56 50.96 52692.72 88888.00 2007-01-19 09:43:15.400 019 18169.51 51.01 52692.64 88888.00 2007-01-19 09:43:15.900 019 18169.51 51.00 52692.56 88888.00 2007-01-19 09:43:16.400 019 18169.58 50.99 52692.62 88888.00 2007-01-19 09:43:16.900 019 18169.58 51.03 52692.63 88888.00 2007-01-19 09:43:17.400 019 18169.52 51.06 52692.80 88888.00 2007-01-19 09:43:17.900 019 18169.71 51.05 52692.85 88888.00 2007-01-19 09:43:18.400 019 18169.76 50.98 52692.76 88888.00 2007-01-19 09:43:18.900 019 18169.73 51.02 52692.62 88888.00 2007-01-19 09:43:19.400 019 18169.73 50.99 52692.58 88888.00 2007-01-19 09:43:19.900 019 18169.63 50.92 52692.45 88888.00 2007-01-19 09:43:20.400 019 18169.84 50.89 52692.30 88888.00 2007-01-19 09:43:20.900 019 18169.91 50.80 52692.18 88888.00 2007-01-19 09:43:21.400 019 18169.93 50.72 52692.21 88888.00 2007-01-19 09:43:21.900 019 18169.94 50.68 52692.23 88888.00 2007-01-19 09:43:22.400 019 18169.91 50.71 52692.37 88888.00 2007-01-19 09:43:22.900 019 18170.04 50.71 52692.49 88888.00 2007-01-19 09:43:23.400 019 18169.99 50.79 52692.49 88888.00 2007-01-19 09:43:23.900 019 18170.05 50.90 52692.39 88888.00 2007-01-19 09:43:24.400 019 18169.95 50.95 52692.55 88888.00 2007-01-19 09:43:24.900 019 18169.84 50.99 52692.49 88888.00 2007-01-19 09:43:25.400 019 18169.84 51.01 52692.57 88888.00 2007-01-19 09:43:25.900 019 18169.90 50.94 52692.44 88888.00 2007-01-19 09:43:26.400 019 18169.82 50.96 52692.39 88888.00 2007-01-19 09:43:26.900 019 18169.85 50.92 52692.33 88888.00 2007-01-19 09:43:27.400 019 18169.85 50.91 52692.46 88888.00 2007-01-19 09:43:27.900 019 18169.81 50.95 52692.61 88888.00 2007-01-19 09:43:28.400 019 18169.81 50.80 52692.60 88888.00 2007-01-19 09:43:28.900 019 18169.80 50.75 52692.49 88888.00 2007-01-19 09:43:29.400 019 18169.82 50.84 52692.53 88888.00 2007-01-19 09:43:29.900 019 18169.85 51.01 52692.54 88888.00 2007-01-19 09:43:30.400 019 18169.85 51.07 52692.48 88888.00 2007-01-19 09:43:30.900 019 18169.91 51.07 52692.51 88888.00 2007-01-19 09:43:31.400 019 18169.71 51.07 52692.61 88888.00 2007-01-19 09:43:31.900 019 18169.82 51.17 52692.63 88888.00 2007-01-19 09:43:32.400 019 18170.25 51.25 52692.70 88888.00 2007-01-19 09:43:32.900 019 18169.89 51.20 52692.69 88888.00 2007-01-19 09:43:33.400 019 18169.83 51.13 52692.67 88888.00 2007-01-19 09:43:33.900 019 18169.79 51.19 52692.54 88888.00 2007-01-19 09:43:34.400 019 18169.62 51.22 52692.63 88888.00 2007-01-19 09:43:34.900 019 18169.63 51.24 52692.64 88888.00 2007-01-19 09:43:35.400 019 18169.77 51.29 52692.62 88888.00 2007-01-19 09:43:35.900 019 18169.84 51.25 52692.67 88888.00 2007-01-19 09:43:36.400 019 18169.85 51.30 52692.84 88888.00 2007-01-19 09:43:36.900 019 18169.88 51.29 52692.90 88888.00 2007-01-19 09:43:37.400 019 18169.81 51.23 52692.96 88888.00 2007-01-19 09:43:37.900 019 18169.83 51.23 52692.92 88888.00 2007-01-19 09:43:38.400 019 18169.99 51.24 52692.86 88888.00 2007-01-19 09:43:38.900 019 18169.98 51.29 52692.84 88888.00 2007-01-19 09:43:39.400 019 18170.05 51.39 52692.93 88888.00 2007-01-19 09:43:39.900 019 18170.08 51.31 52693.07 88888.00 2007-01-19 09:43:40.400 019 18170.16 51.29 52693.03 88888.00 2007-01-19 09:43:40.900 019 18170.35 51.28 52693.00 88888.00 2007-01-19 09:43:41.400 019 18170.26 51.26 52693.04 88888.00 2007-01-19 09:43:41.900 019 18170.10 51.32 52693.14 88888.00 2007-01-19 09:43:42.400 019 18170.10 51.34 52693.06 88888.00 2007-01-19 09:43:42.900 019 18170.24 51.32 52692.98 88888.00 2007-01-19 09:43:43.400 019 18170.31 51.34 52692.98 88888.00 2007-01-19 09:43:43.900 019 18170.31 51.42 52692.98 88888.00 2007-01-19 09:43:44.400 019 18170.26 51.39 52692.90 88888.00 2007-01-19 09:43:44.900 019 18170.27 51.38 52692.92 88888.00 2007-01-19 09:43:45.400 019 18170.27 51.34 52692.91 88888.00 2007-01-19 09:43:45.900 019 18170.36 51.32 52692.97 88888.00 2007-01-19 09:43:46.400 019 18170.31 51.37 52693.00 88888.00 2007-01-19 09:43:46.900 019 18170.31 51.39 52692.98 88888.00 2007-01-19 09:43:47.400 019 18170.32 51.38 52693.01 88888.00 2007-01-19 09:43:47.900 019 18170.21 51.33 52692.97 88888.00 2007-01-19 09:43:48.400 019 18170.24 51.26 52693.07 88888.00 2007-01-19 09:43:48.900 019 18170.12 51.26 52693.14 88888.00 2007-01-19 09:43:49.400 019 18170.20 51.31 52693.14 88888.00 2007-01-19 09:43:49.900 019 18170.27 51.31 52693.20 88888.00 2007-01-19 09:43:50.400 019 18170.32 51.39 52693.25 88888.00 2007-01-19 09:43:50.900 019 18170.27 51.39 52693.22 88888.00 2007-01-19 09:43:51.400 019 18170.23 51.37 52693.12 88888.00 2007-01-19 09:43:51.900 019 18170.26 51.28 52692.98 88888.00 2007-01-19 09:43:52.400 019 18170.30 51.23 52692.96 88888.00 2007-01-19 09:43:52.900 019 18170.21 51.23 52692.91 88888.00 2007-01-19 09:43:53.400 019 18170.26 51.24 52692.96 88888.00 2007-01-19 09:43:53.900 019 18170.26 51.22 52692.92 88888.00 2007-01-19 09:43:54.400 019 18170.24 51.22 52692.95 88888.00 2007-01-19 09:43:54.900 019 18170.22 51.23 52692.95 88888.00 2007-01-19 09:43:55.400 019 18170.17 51.16 52692.84 88888.00 2007-01-19 09:43:55.900 019 18170.09 51.16 52692.84 88888.00 2007-01-19 09:43:56.400 019 18170.24 51.13 52692.86 88888.00 2007-01-19 09:43:56.900 019 18170.34 51.05 52692.88 88888.00 2007-01-19 09:43:57.400 019 18170.31 50.98 52692.91 88888.00 2007-01-19 09:43:57.900 019 18170.42 50.95 52692.89 88888.00 2007-01-19 09:43:58.400 019 18170.34 50.96 52692.93 88888.00 2007-01-19 09:43:58.900 019 18170.31 50.89 52692.96 88888.00 2007-01-19 09:43:59.400 019 18170.36 50.84 52692.98 88888.00 2007-01-19 09:43:59.900 019 18170.33 50.78 52692.95 88888.00 2007-01-19 09:44:00.400 019 18170.30 50.75 52692.86 88888.00 2007-01-19 09:44:00.900 019 18170.33 50.75 52692.83 88888.00 2007-01-19 09:44:01.400 019 18170.39 50.73 52692.86 88888.00 2007-01-19 09:44:01.900 019 18170.20 50.70 52692.90 88888.00 2007-01-19 09:44:02.400 019 18170.21 50.71 52692.89 88888.00 2007-01-19 09:44:02.900 019 18170.25 50.70 52692.76 88888.00 2007-01-19 09:44:03.400 019 18170.35 50.69 52692.61 88888.00 2007-01-19 09:44:03.900 019 18170.33 50.63 52692.51 88888.00 2007-01-19 09:44:04.400 019 18170.32 50.68 52692.62 88888.00 2007-01-19 09:44:04.900 019 18170.43 50.66 52692.68 88888.00 2007-01-19 09:44:05.400 019 18170.43 50.57 52692.64 88888.00 2007-01-19 09:44:05.900 019 18170.48 50.56 52692.63 88888.00 2007-01-19 09:44:06.400 019 18170.44 50.52 52692.53 88888.00 2007-01-19 09:44:06.900 019 18170.35 50.49 52692.45 88888.00 2007-01-19 09:44:07.400 019 18170.33 50.55 52692.58 88888.00 2007-01-19 09:44:07.900 019 18170.39 50.65 52692.66 88888.00 2007-01-19 09:44:08.400 019 18170.46 50.63 52692.57 88888.00 2007-01-19 09:44:08.900 019 18170.49 50.61 52692.63 88888.00 2007-01-19 09:44:09.400 019 18170.46 50.46 52692.70 88888.00 2007-01-19 09:44:09.900 019 18170.50 50.43 52692.73 88888.00 2007-01-19 09:44:10.400 019 18170.36 50.43 52692.55 88888.00 2007-01-19 09:44:10.900 019 18170.32 50.39 52692.56 88888.00 2007-01-19 09:44:11.400 019 18170.30 50.38 52692.69 88888.00 2007-01-19 09:44:11.900 019 18170.15 50.42 52692.79 88888.00 2007-01-19 09:44:12.400 019 18170.17 50.45 52692.79 88888.00 2007-01-19 09:44:12.900 019 18170.20 50.36 52692.74 88888.00 2007-01-19 09:44:13.400 019 18170.15 50.37 52692.74 88888.00 2007-01-19 09:44:13.900 019 18170.10 50.43 52692.75 88888.00 2007-01-19 09:44:14.400 019 18170.14 50.44 52692.68 88888.00 2007-01-19 09:44:14.900 019 18170.21 50.49 52692.54 88888.00 2007-01-19 09:44:15.400 019 18170.16 50.52 52692.64 88888.00 2007-01-19 09:44:15.900 019 18170.05 50.52 52692.69 88888.00 2007-01-19 09:44:16.400 019 18169.91 50.48 52692.74 88888.00 2007-01-19 09:44:16.900 019 18169.97 50.54 52692.73 88888.00 2007-01-19 09:44:17.400 019 18170.01 50.51 52692.62 88888.00 2007-01-19 09:44:17.900 019 18170.06 50.45 52692.65 88888.00 2007-01-19 09:44:18.400 019 18170.08 50.44 52692.61 88888.00 2007-01-19 09:44:18.900 019 18169.91 50.49 52692.72 88888.00 2007-01-19 09:44:19.400 019 18169.83 50.48 52692.80 88888.00 2007-01-19 09:44:19.900 019 18169.74 50.57 52692.81 88888.00 2007-01-19 09:44:20.400 019 18169.73 50.66 52692.87 88888.00 2007-01-19 09:44:20.900 019 18169.82 50.57 52692.72 88888.00 2007-01-19 09:44:21.400 019 18169.78 50.54 52692.67 88888.00 2007-01-19 09:44:21.900 019 18169.78 50.59 52692.81 88888.00 2007-01-19 09:44:22.400 019 18169.72 50.68 52692.81 88888.00 2007-01-19 09:44:22.900 019 18169.62 50.70 52692.87 88888.00 2007-01-19 09:44:23.400 019 18169.54 50.76 52692.88 88888.00 2007-01-19 09:44:23.900 019 18169.52 50.76 52692.83 88888.00 2007-01-19 09:44:24.400 019 18169.52 50.66 52692.88 88888.00 2007-01-19 09:44:24.900 019 18169.60 50.57 52692.80 88888.00 2007-01-19 09:44:25.400 019 18169.59 50.57 52692.85 88888.00 2007-01-19 09:44:25.900 019 18169.62 50.64 52692.81 88888.00 2007-01-19 09:44:26.400 019 18169.78 50.54 52692.79 88888.00 2007-01-19 09:44:26.900 019 18170.34 50.50 52692.69 88888.00 2007-01-19 09:44:27.400 019 18170.53 50.51 52692.69 88888.00 2007-01-19 09:44:27.900 019 18170.57 50.52 52692.67 88888.00 2007-01-19 09:44:28.400 019 18170.34 50.55 52692.54 88888.00 2007-01-19 09:44:28.900 019 18169.98 50.57 52692.54 88888.00 2007-01-19 09:44:29.400 019 18169.89 50.50 52692.54 88888.00 2007-01-19 09:44:29.900 019 18169.89 50.48 52692.66 88888.00 2007-01-19 09:44:30.400 019 18169.95 50.36 52692.76 88888.00 2007-01-19 09:44:30.900 019 18170.01 50.22 52692.61 88888.00 2007-01-19 09:44:31.400 019 18170.11 50.20 52692.53 88888.00 2007-01-19 09:44:31.900 019 18170.19 50.20 52692.53 88888.00 2007-01-19 09:44:32.400 019 18170.04 50.30 52692.52 88888.00 2007-01-19 09:44:32.900 019 18170.04 50.24 52692.65 88888.00 2007-01-19 09:44:33.400 019 18170.08 50.18 52692.74 88888.00 2007-01-19 09:44:33.900 019 18170.02 50.12 52692.72 88888.00 2007-01-19 09:44:34.400 019 18170.00 50.13 52692.55 88888.00 2007-01-19 09:44:34.900 019 18170.00 50.16 52692.40 88888.00 2007-01-19 09:44:35.400 019 18170.03 50.18 52692.41 88888.00 2007-01-19 09:44:35.900 019 18170.12 50.20 52692.50 88888.00 2007-01-19 09:44:36.400 019 18169.99 50.14 52692.56 88888.00 2007-01-19 09:44:36.900 019 18169.94 50.07 52692.49 88888.00 2007-01-19 09:44:37.400 019 18169.95 50.02 52692.52 88888.00 2007-01-19 09:44:37.900 019 18170.12 50.02 52692.54 88888.00 2007-01-19 09:44:38.400 019 18170.04 50.03 52692.53 88888.00 2007-01-19 09:44:38.900 019 18170.09 49.91 52692.56 88888.00 2007-01-19 09:44:39.400 019 18170.03 49.94 52692.50 88888.00 2007-01-19 09:44:39.900 019 18170.08 50.00 52692.44 88888.00 2007-01-19 09:44:40.400 019 18170.00 49.99 52692.37 88888.00 2007-01-19 09:44:40.900 019 18170.00 49.91 52692.34 88888.00 2007-01-19 09:44:41.400 019 18169.93 49.96 52692.44 88888.00 2007-01-19 09:44:41.900 019 18169.99 49.99 52692.46 88888.00 2007-01-19 09:44:42.400 019 18169.94 49.99 52692.44 88888.00 2007-01-19 09:44:42.900 019 18170.03 49.96 52692.44 88888.00 2007-01-19 09:44:43.400 019 18169.98 49.97 52692.44 88888.00 2007-01-19 09:44:43.900 019 18169.90 49.88 52692.44 88888.00 2007-01-19 09:44:44.400 019 18170.05 49.94 52692.45 88888.00 2007-01-19 09:44:44.900 019 18169.93 49.97 52692.51 88888.00 2007-01-19 09:44:45.400 019 18169.89 49.98 52692.45 88888.00 2007-01-19 09:44:45.900 019 18169.84 49.99 52692.56 88888.00 2007-01-19 09:44:46.400 019 18169.77 50.01 52692.48 88888.00 2007-01-19 09:44:46.900 019 18169.71 50.05 52692.43 88888.00 2007-01-19 09:44:47.400 019 18169.73 50.08 52692.40 88888.00 2007-01-19 09:44:47.900 019 18169.65 50.03 52692.48 88888.00 2007-01-19 09:44:48.400 019 18169.56 50.10 52692.43 88888.00 2007-01-19 09:44:48.900 019 18169.56 50.10 52692.51 88888.00 2007-01-19 09:44:49.400 019 18169.58 50.07 52692.46 88888.00 2007-01-19 09:44:49.900 019 18169.68 50.05 52692.48 88888.00 2007-01-19 09:44:50.400 019 18169.61 50.11 52692.54 88888.00 2007-01-19 09:44:50.900 019 18169.55 50.19 52692.60 88888.00 2007-01-19 09:44:51.400 019 18169.58 50.24 52692.51 88888.00 2007-01-19 09:44:51.900 019 18169.63 50.31 52692.46 88888.00 2007-01-19 09:44:52.400 019 18169.43 50.36 52692.46 88888.00 2007-01-19 09:44:52.900 019 18169.46 50.36 52692.49 88888.00 2007-01-19 09:44:53.400 019 18169.45 50.41 52692.54 88888.00 2007-01-19 09:44:53.900 019 18169.52 50.41 52692.61 88888.00 2007-01-19 09:44:54.400 019 18169.43 50.40 52692.63 88888.00 2007-01-19 09:44:54.900 019 18169.38 50.40 52692.58 88888.00 2007-01-19 09:44:55.400 019 18169.39 50.47 52692.65 88888.00 2007-01-19 09:44:55.900 019 18169.51 50.49 52692.69 88888.00 2007-01-19 09:44:56.400 019 18169.56 50.45 52692.58 88888.00 2007-01-19 09:44:56.900 019 18169.58 50.47 52692.56 88888.00 2007-01-19 09:44:57.400 019 18169.55 50.47 52692.56 88888.00 2007-01-19 09:44:57.900 019 18169.60 50.51 52692.62 88888.00 2007-01-19 09:44:58.400 019 18169.71 50.58 52692.64 88888.00 2007-01-19 09:44:58.900 019 18169.76 50.64 52692.67 88888.00 2007-01-19 09:44:59.400 019 18169.73 50.63 52692.64 88888.00 2007-01-19 09:44:59.900 019 18169.68 50.63 52692.68 88888.00 2007-01-19 09:45:00.400 019 18169.67 50.57 52692.81 88888.00 2007-01-19 09:45:00.900 019 18169.68 50.66 52692.81 88888.00 2007-01-19 09:45:01.400 019 18169.76 50.66 52692.81 88888.00 2007-01-19 09:45:01.900 019 18169.70 50.59 52692.73 88888.00 2007-01-19 09:45:02.400 019 18169.74 50.64 52692.72 88888.00 2007-01-19 09:45:02.900 019 18169.87 50.58 52692.69 88888.00 2007-01-19 09:45:03.400 019 18169.91 50.57 52692.65 88888.00 2007-01-19 09:45:03.900 019 18169.91 50.51 52692.56 88888.00 2007-01-19 09:45:04.400 019 18169.88 50.50 52692.55 88888.00 2007-01-19 09:45:04.900 019 18169.90 50.46 52692.61 88888.00 2007-01-19 09:45:05.400 019 18170.09 50.41 52692.50 88888.00 2007-01-19 09:45:05.900 019 18170.00 50.39 52692.60 88888.00 2007-01-19 09:45:06.400 019 18169.91 50.36 52692.67 88888.00 2007-01-19 09:45:06.900 019 18169.87 50.41 52692.70 88888.00 2007-01-19 09:45:07.400 019 18169.80 50.47 52692.61 88888.00 2007-01-19 09:45:07.900 019 18169.92 50.45 52692.63 88888.00 2007-01-19 09:45:08.400 019 18170.00 50.40 52692.65 88888.00 2007-01-19 09:45:08.900 019 18169.92 50.39 52692.52 88888.00 2007-01-19 09:45:09.400 019 18169.88 50.38 52692.49 88888.00 2007-01-19 09:45:09.900 019 18169.88 50.35 52692.45 88888.00 2007-01-19 09:45:10.400 019 18169.82 50.41 52692.51 88888.00 2007-01-19 09:45:10.900 019 18169.90 50.45 52692.64 88888.00 2007-01-19 09:45:11.400 019 18169.84 50.50 52692.60 88888.00 2007-01-19 09:45:11.900 019 18169.82 50.48 52692.61 88888.00 2007-01-19 09:45:12.400 019 18169.94 50.47 52692.77 88888.00 2007-01-19 09:45:12.900 019 18169.97 50.52 52692.73 88888.00 2007-01-19 09:45:13.400 019 18169.89 50.50 52692.62 88888.00 2007-01-19 09:45:13.900 019 18169.82 50.37 52692.60 88888.00 2007-01-19 09:45:14.400 019 18169.81 50.33 52692.55 88888.00 2007-01-19 09:45:14.900 019 18169.88 50.36 52692.49 88888.00 2007-01-19 09:45:15.400 019 18169.82 50.44 52692.52 88888.00 2007-01-19 09:45:15.900 019 18169.77 50.45 52692.49 88888.00 2007-01-19 09:45:16.400 019 18169.68 50.43 52692.54 88888.00 2007-01-19 09:45:16.900 019 18169.62 50.44 52692.54 88888.00 2007-01-19 09:45:17.400 019 18169.76 50.41 52692.50 88888.00 2007-01-19 09:45:17.900 019 18169.72 50.48 52692.51 88888.00 2007-01-19 09:45:18.400 019 18169.68 50.58 52692.54 88888.00 2007-01-19 09:45:18.900 019 18169.84 50.61 52692.60 88888.00 2007-01-19 09:45:19.400 019 18169.84 50.64 52692.61 88888.00 2007-01-19 09:45:19.900 019 18169.77 50.54 52692.53 88888.00 2007-01-19 09:45:20.400 019 18169.82 50.55 52692.56 88888.00 2007-01-19 09:45:20.900 019 18169.81 50.49 52692.50 88888.00 2007-01-19 09:45:21.400 019 18169.82 50.52 52692.42 88888.00 2007-01-19 09:45:21.900 019 18169.80 50.61 52692.39 88888.00 2007-01-19 09:45:22.400 019 18169.83 50.66 52692.41 88888.00 2007-01-19 09:45:22.900 019 18169.71 50.63 52692.51 88888.00 2007-01-19 09:45:23.400 019 18169.68 50.59 52692.54 88888.00 2007-01-19 09:45:23.900 019 18169.68 50.57 52692.69 88888.00 2007-01-19 09:45:24.400 019 18169.63 50.58 52692.72 88888.00 2007-01-19 09:45:24.900 019 18169.83 50.53 52692.68 88888.00 2007-01-19 09:45:25.400 019 18170.28 50.57 52692.63 88888.00 2007-01-19 09:45:25.900 019 18170.09 50.57 52692.52 88888.00 2007-01-19 09:45:26.400 019 18169.90 50.53 52692.43 88888.00 2007-01-19 09:45:26.900 019 18169.98 50.55 52692.39 88888.00 2007-01-19 09:45:27.400 019 18170.04 50.52 52692.51 88888.00 2007-01-19 09:45:27.900 019 18170.10 50.56 52692.54 88888.00 2007-01-19 09:45:28.400 019 18169.93 50.58 52692.44 88888.00 2007-01-19 09:45:28.900 019 18169.97 50.50 52692.35 88888.00 2007-01-19 09:45:29.400 019 18169.85 50.57 52692.33 88888.00 2007-01-19 09:45:29.900 019 18169.82 50.54 52692.43 88888.00 2007-01-19 09:45:30.400 019 18169.87 50.51 52692.46 88888.00 2007-01-19 09:45:30.900 019 18169.83 50.50 52692.38 88888.00 2007-01-19 09:45:31.400 019 18169.92 50.55 52692.39 88888.00 2007-01-19 09:45:31.900 019 18169.92 50.57 52692.41 88888.00 2007-01-19 09:45:32.400 019 18169.89 50.64 52692.51 88888.00 2007-01-19 09:45:32.900 019 18169.88 50.57 52692.41 88888.00 2007-01-19 09:45:33.400 019 18169.87 50.58 52692.35 88888.00 2007-01-19 09:45:33.900 019 18169.84 50.66 52692.45 88888.00 2007-01-19 09:45:34.400 019 18169.89 50.66 52692.49 88888.00 2007-01-19 09:45:34.900 019 18169.87 50.54 52692.48 88888.00 2007-01-19 09:45:35.400 019 18169.78 50.62 52692.56 88888.00 2007-01-19 09:45:35.900 019 18169.92 50.56 52692.53 88888.00 2007-01-19 09:45:36.400 019 18170.04 50.62 52692.55 88888.00 2007-01-19 09:45:36.900 019 18169.87 50.63 52692.50 88888.00 2007-01-19 09:45:37.400 019 18169.79 50.62 52692.57 88888.00 2007-01-19 09:45:37.900 019 18169.90 50.55 52692.55 88888.00 2007-01-19 09:45:38.400 019 18170.03 50.56 52692.56 88888.00 2007-01-19 09:45:38.900 019 18169.99 50.58 52692.40 88888.00 2007-01-19 09:45:39.400 019 18169.94 50.67 52692.39 88888.00 2007-01-19 09:45:39.900 019 18169.91 50.68 52692.41 88888.00 2007-01-19 09:45:40.400 019 18169.89 50.68 52692.53 88888.00 2007-01-19 09:45:40.900 019 18169.92 50.65 52692.55 88888.00 2007-01-19 09:45:41.400 019 18169.83 50.68 52692.52 88888.00 2007-01-19 09:45:41.900 019 18169.80 50.61 52692.37 88888.00 2007-01-19 09:45:42.400 019 18169.81 50.54 52692.40 88888.00 2007-01-19 09:45:42.900 019 18169.72 50.53 52692.44 88888.00 2007-01-19 09:45:43.400 019 18169.85 50.65 52692.45 88888.00 2007-01-19 09:45:43.900 019 18169.93 50.59 52692.52 88888.00 2007-01-19 09:45:44.400 019 18169.83 50.67 52692.55 88888.00 2007-01-19 09:45:44.900 019 18169.81 50.76 52692.57 88888.00 2007-01-19 09:45:45.400 019 18169.85 50.71 52692.60 88888.00 2007-01-19 09:45:45.900 019 18169.81 50.70 52692.67 88888.00 2007-01-19 09:45:46.400 019 18169.87 50.71 52692.52 88888.00 2007-01-19 09:45:46.900 019 18169.83 50.77 52692.46 88888.00 2007-01-19 09:45:47.400 019 18169.82 50.83 52692.54 88888.00 2007-01-19 09:45:47.900 019 18169.83 50.79 52692.56 88888.00 2007-01-19 09:45:48.400 019 18169.74 50.77 52692.63 88888.00 2007-01-19 09:45:48.900 019 18169.79 50.74 52692.56 88888.00 2007-01-19 09:45:49.400 019 18169.78 50.70 52692.56 88888.00 2007-01-19 09:45:49.900 019 18169.72 50.71 52692.61 88888.00 2007-01-19 09:45:50.400 019 18169.85 50.72 52692.54 88888.00 2007-01-19 09:45:50.900 019 18169.87 50.72 52692.52 88888.00 2007-01-19 09:45:51.400 019 18169.80 50.71 52692.49 88888.00 2007-01-19 09:45:51.900 019 18169.80 50.75 52692.43 88888.00 2007-01-19 09:45:52.400 019 18169.83 50.75 52692.52 88888.00 2007-01-19 09:45:52.900 019 18169.76 50.66 52692.51 88888.00 2007-01-19 09:45:53.400 019 18169.77 50.56 52692.54 88888.00 2007-01-19 09:45:53.900 019 18169.79 50.52 52692.56 88888.00 2007-01-19 09:45:54.400 019 18169.77 50.56 52692.67 88888.00 2007-01-19 09:45:54.900 019 18169.72 50.58 52692.63 88888.00 2007-01-19 09:45:55.400 019 18169.74 50.69 52692.57 88888.00 2007-01-19 09:45:55.900 019 18169.84 50.70 52692.53 88888.00 2007-01-19 09:45:56.400 019 18169.79 50.67 52692.50 88888.00 2007-01-19 09:45:56.900 019 18169.82 50.61 52692.58 88888.00 2007-01-19 09:45:57.400 019 18169.79 50.69 52692.50 88888.00 2007-01-19 09:45:57.900 019 18169.79 50.72 52692.63 88888.00 2007-01-19 09:45:58.400 019 18169.91 50.75 52692.73 88888.00 2007-01-19 09:45:58.900 019 18169.94 50.69 52692.73 88888.00 2007-01-19 09:45:59.400 019 18169.97 50.62 52692.72 88888.00 2007-01-19 09:45:59.900 019 18169.93 50.68 52692.70 88888.00 2007-01-19 09:46:00.400 019 18169.94 50.74 52692.65 88888.00 2007-01-19 09:46:00.900 019 18169.84 50.71 52692.66 88888.00 2007-01-19 09:46:01.400 019 18169.80 50.65 52692.73 88888.00 2007-01-19 09:46:01.900 019 18169.84 50.71 52692.69 88888.00 2007-01-19 09:46:02.400 019 18169.77 50.83 52692.64 88888.00 2007-01-19 09:46:02.900 019 18169.74 50.81 52692.56 88888.00 2007-01-19 09:46:03.400 019 18169.87 50.74 52692.53 88888.00 2007-01-19 09:46:03.900 019 18169.77 50.70 52692.67 88888.00 2007-01-19 09:46:04.400 019 18169.77 50.77 52692.75 88888.00 2007-01-19 09:46:04.900 019 18169.79 50.82 52692.81 88888.00 2007-01-19 09:46:05.400 019 18169.83 50.81 52692.81 88888.00 2007-01-19 09:46:05.900 019 18169.71 50.82 52692.68 88888.00 2007-01-19 09:46:06.400 019 18169.66 50.78 52692.76 88888.00 2007-01-19 09:46:06.900 019 18169.74 50.85 52692.83 88888.00 2007-01-19 09:46:07.400 019 18169.71 50.95 52692.87 88888.00 2007-01-19 09:46:07.900 019 18169.70 50.91 52692.92 88888.00 2007-01-19 09:46:08.400 019 18169.81 50.94 52692.98 88888.00 2007-01-19 09:46:08.900 019 18169.82 50.97 52692.90 88888.00 2007-01-19 09:46:09.400 019 18169.71 51.02 52692.95 88888.00 2007-01-19 09:46:09.900 019 18169.73 50.92 52692.91 88888.00 2007-01-19 09:46:10.400 019 18169.80 50.97 52692.92 88888.00 2007-01-19 09:46:10.900 019 18169.73 51.01 52692.92 88888.00 2007-01-19 09:46:11.400 019 18169.85 50.96 52692.84 88888.00 2007-01-19 09:46:11.900 019 18169.92 50.98 52692.88 88888.00 2007-01-19 09:46:12.400 019 18169.83 51.00 52692.88 88888.00 2007-01-19 09:46:12.900 019 18169.74 51.08 52692.86 88888.00 2007-01-19 09:46:13.400 019 18169.77 51.16 52692.87 88888.00 2007-01-19 09:46:13.900 019 18169.73 51.26 52692.90 88888.00 2007-01-19 09:46:14.400 019 18169.74 51.26 52692.85 88888.00 2007-01-19 09:46:14.900 019 18169.89 51.24 52692.86 88888.00 2007-01-19 09:46:15.400 019 18169.78 51.18 52692.86 88888.00 2007-01-19 09:46:15.900 019 18169.82 51.21 52692.79 88888.00 2007-01-19 09:46:16.400 019 18169.90 51.25 52692.78 88888.00 2007-01-19 09:46:16.900 019 18170.01 51.33 52692.76 88888.00 2007-01-19 09:46:17.400 019 18170.02 51.40 52692.78 88888.00 2007-01-19 09:46:17.900 019 18169.99 51.40 52692.65 88888.00 2007-01-19 09:46:18.400 019 18169.95 51.40 52692.64 88888.00 2007-01-19 09:46:18.900 019 18170.11 51.34 52692.73 88888.00 2007-01-19 09:46:19.400 019 18170.08 51.33 52692.80 88888.00 2007-01-19 09:46:19.900 019 18170.00 51.29 52692.63 88888.00 2007-01-19 09:46:20.400 019 18170.22 51.31 52692.74 88888.00 2007-01-19 09:46:20.900 019 18170.26 51.34 52692.80 88888.00 2007-01-19 09:46:21.400 019 18170.17 51.21 52692.80 88888.00 2007-01-19 09:46:21.900 019 18170.20 51.17 52692.80 88888.00 2007-01-19 09:46:22.400 019 18170.14 51.32 52692.84 88888.00 2007-01-19 09:46:22.900 019 18170.20 51.28 52692.77 88888.00 2007-01-19 09:46:23.400 019 18170.28 51.20 52692.78 88888.00 2007-01-19 09:46:23.900 019 18170.24 51.21 52692.91 88888.00 2007-01-19 09:46:24.400 019 18170.27 51.31 52692.84 88888.00 2007-01-19 09:46:24.900 019 18170.46 51.31 52692.87 88888.00 2007-01-19 09:46:25.400 019 18170.52 51.31 52693.09 88888.00 2007-01-19 09:46:25.900 019 18170.45 51.28 52692.92 88888.00 2007-01-19 09:46:26.400 019 18170.47 51.16 52692.79 88888.00 2007-01-19 09:46:26.900 019 18170.50 51.11 52692.79 88888.00 2007-01-19 09:46:27.400 019 18170.57 51.13 52692.73 88888.00 2007-01-19 09:46:27.900 019 18170.52 51.15 52692.76 88888.00 2007-01-19 09:46:28.400 019 18170.50 51.14 52692.83 88888.00 2007-01-19 09:46:28.900 019 18170.58 51.25 52692.79 88888.00 2007-01-19 09:46:29.400 019 18170.57 51.25 52692.69 88888.00 2007-01-19 09:46:29.900 019 18170.52 51.18 52692.69 88888.00 2007-01-19 09:46:30.400 019 18170.55 51.24 52692.69 88888.00 2007-01-19 09:46:30.900 019 18170.52 51.30 52692.77 88888.00 2007-01-19 09:46:31.400 019 18170.47 51.29 52692.66 88888.00 2007-01-19 09:46:31.900 019 18170.42 51.26 52692.55 88888.00 2007-01-19 09:46:32.400 019 18170.44 51.33 52692.58 88888.00 2007-01-19 09:46:32.900 019 18170.42 51.33 52692.68 88888.00 2007-01-19 09:46:33.400 019 18170.38 51.35 52692.58 88888.00 2007-01-19 09:46:33.900 019 18170.43 51.30 52692.48 88888.00 2007-01-19 09:46:34.400 019 18170.45 51.29 52692.57 88888.00 2007-01-19 09:46:34.900 019 18170.44 51.30 52692.54 88888.00 2007-01-19 09:46:35.400 019 18170.41 51.26 52692.52 88888.00 2007-01-19 09:46:35.900 019 18170.44 51.21 52692.44 88888.00 2007-01-19 09:46:36.400 019 18170.44 51.26 52692.40 88888.00 2007-01-19 09:46:36.900 019 18170.41 51.33 52692.48 88888.00 2007-01-19 09:46:37.400 019 18170.42 51.28 52692.56 88888.00 2007-01-19 09:46:37.900 019 18170.43 51.26 52692.56 88888.00 2007-01-19 09:46:38.400 019 18170.55 51.28 52692.50 88888.00 2007-01-19 09:46:38.900 019 18170.54 51.23 52692.43 88888.00 2007-01-19 09:46:39.400 019 18170.46 51.22 52692.33 88888.00 2007-01-19 09:46:39.900 019 18170.59 51.21 52692.37 88888.00 2007-01-19 09:46:40.400 019 18170.58 51.21 52692.37 88888.00 2007-01-19 09:46:40.900 019 18170.52 51.17 52692.42 88888.00 2007-01-19 09:46:41.400 019 18170.54 51.15 52692.43 88888.00 2007-01-19 09:46:41.900 019 18170.54 51.22 52692.33 88888.00 2007-01-19 09:46:42.400 019 18170.61 51.18 52692.31 88888.00 2007-01-19 09:46:42.900 019 18170.58 51.12 52692.32 88888.00 2007-01-19 09:46:43.400 019 18170.55 51.15 52692.37 88888.00 2007-01-19 09:46:43.900 019 18170.61 51.18 52692.41 88888.00 2007-01-19 09:46:44.400 019 18170.66 51.14 52692.46 88888.00 2007-01-19 09:46:44.900 019 18170.64 51.14 52692.48 88888.00 2007-01-19 09:46:45.400 019 18170.59 51.13 52692.31 88888.00 2007-01-19 09:46:45.900 019 18170.60 51.15 52692.25 88888.00 2007-01-19 09:46:46.400 019 18170.60 51.15 52692.26 88888.00 2007-01-19 09:46:46.900 019 18170.49 51.19 52692.22 88888.00 2007-01-19 09:46:47.400 019 18170.45 51.20 52692.18 88888.00 2007-01-19 09:46:47.900 019 18170.45 51.23 52692.09 88888.00 2007-01-19 09:46:48.400 019 18170.49 51.25 52692.18 88888.00 2007-01-19 09:46:48.900 019 18170.57 51.20 52692.27 88888.00 2007-01-19 09:46:49.400 019 18170.60 51.22 52692.35 88888.00 2007-01-19 09:46:49.900 019 18170.55 51.25 52692.33 88888.00 2007-01-19 09:46:50.400 019 18170.57 51.26 52692.28 88888.00 2007-01-19 09:46:50.900 019 18170.67 51.30 52692.38 88888.00 2007-01-19 09:46:51.400 019 18170.70 51.32 52692.34 88888.00 2007-01-19 09:46:51.900 019 18170.68 51.30 52692.37 88888.00 2007-01-19 09:46:52.400 019 18170.65 51.34 52692.42 88888.00 2007-01-19 09:46:52.900 019 18170.73 51.37 52692.28 88888.00 2007-01-19 09:46:53.400 019 18170.79 51.36 52692.31 88888.00 2007-01-19 09:46:53.900 019 18170.78 51.31 52692.39 88888.00 2007-01-19 09:46:54.400 019 18170.78 51.32 52692.41 88888.00 2007-01-19 09:46:54.900 019 18170.76 51.39 52692.28 88888.00 2007-01-19 09:46:55.400 019 18170.75 51.37 52692.26 88888.00 2007-01-19 09:46:55.900 019 18170.74 51.34 52692.29 88888.00 2007-01-19 09:46:56.400 019 18170.69 51.37 52692.31 88888.00 2007-01-19 09:46:56.900 019 18170.63 51.31 52692.34 88888.00 2007-01-19 09:46:57.400 019 18170.68 51.22 52692.31 88888.00 2007-01-19 09:46:57.900 019 18170.78 51.22 52692.27 88888.00 2007-01-19 09:46:58.400 019 18170.69 51.22 52692.26 88888.00 2007-01-19 09:46:58.900 019 18170.75 51.26 52692.39 88888.00 2007-01-19 09:46:59.400 019 18170.90 51.29 52692.51 88888.00 2007-01-19 09:46:59.900 019 18170.78 51.32 52692.48 88888.00 2007-01-19 09:47:00.400 019 18170.69 51.18 52692.43 88888.00 2007-01-19 09:47:00.900 019 18170.73 51.20 52692.44 88888.00 2007-01-19 09:47:01.400 019 18170.73 51.30 52692.39 88888.00 2007-01-19 09:47:01.900 019 18170.75 51.23 52692.43 88888.00 2007-01-19 09:47:02.400 019 18170.68 51.30 52692.43 88888.00 2007-01-19 09:47:02.900 019 18170.61 51.34 52692.37 88888.00 2007-01-19 09:47:03.400 019 18170.67 51.30 52692.41 88888.00 2007-01-19 09:47:03.900 019 18170.66 51.25 52692.48 88888.00 2007-01-19 09:47:04.400 019 18170.60 51.29 52692.49 88888.00 2007-01-19 09:47:04.900 019 18170.64 51.33 52692.40 88888.00 2007-01-19 09:47:05.400 019 18170.64 51.34 52692.38 88888.00 2007-01-19 09:47:05.900 019 18170.65 51.40 52692.48 88888.00 2007-01-19 09:47:06.400 019 18170.60 51.45 52692.53 88888.00 2007-01-19 09:47:06.900 019 18170.59 51.33 52692.41 88888.00 2007-01-19 09:47:07.400 019 18170.47 51.36 52692.45 88888.00 2007-01-19 09:47:07.900 019 18170.44 51.42 52692.43 88888.00 2007-01-19 09:47:08.400 019 18170.52 51.52 52692.48 88888.00 2007-01-19 09:47:08.900 019 18170.44 51.62 52692.41 88888.00 2007-01-19 09:47:09.400 019 18170.46 51.59 52692.52 88888.00 2007-01-19 09:47:09.900 019 18170.56 51.65 52692.49 88888.00 2007-01-19 09:47:10.400 019 18170.58 51.69 52692.40 88888.00 2007-01-19 09:47:10.900 019 18170.49 51.73 52692.41 88888.00 2007-01-19 09:47:11.400 019 18170.53 51.72 52692.44 88888.00 2007-01-19 09:47:11.900 019 18170.60 51.70 52692.46 88888.00 2007-01-19 09:47:12.400 019 18170.59 51.69 52692.44 88888.00 2007-01-19 09:47:12.900 019 18170.54 51.68 52692.37 88888.00 2007-01-19 09:47:13.400 019 18170.46 51.73 52692.40 88888.00 2007-01-19 09:47:13.900 019 18170.52 51.74 52692.41 88888.00 2007-01-19 09:47:14.400 019 18170.47 51.75 52692.37 88888.00 2007-01-19 09:47:14.900 019 18170.53 51.71 52692.40 88888.00 2007-01-19 09:47:15.400 019 18170.55 51.71 52692.38 88888.00 2007-01-19 09:47:15.900 019 18170.69 51.72 52692.35 88888.00 2007-01-19 09:47:16.400 019 18170.67 51.68 52692.28 88888.00 2007-01-19 09:47:16.900 019 18170.59 51.63 52692.34 88888.00 2007-01-19 09:47:17.400 019 18170.52 51.68 52692.34 88888.00 2007-01-19 09:47:17.900 019 18170.58 51.79 52692.39 88888.00 2007-01-19 09:47:18.400 019 18170.53 51.74 52692.44 88888.00 2007-01-19 09:47:18.900 019 18170.59 51.79 52692.42 88888.00 2007-01-19 09:47:19.397 019 18170.59 51.84 52692.34 88888.00 2007-01-19 09:47:19.907 019 18170.63 51.80 52692.14 88888.00 2007-01-19 09:47:20.407 019 18170.66 51.77 52691.97 88888.00 2007-01-19 09:47:20.907 019 18170.52 51.74 52691.96 88888.00 2007-01-19 09:47:21.407 019 18170.54 51.74 52692.03 88888.00 2007-01-19 09:47:21.907 019 18170.66 51.73 52692.00 88888.00 2007-01-19 09:47:22.407 019 18170.68 51.72 52692.02 88888.00 2007-01-19 09:47:22.907 019 18170.67 51.73 52692.18 88888.00 2007-01-19 09:47:23.407 019 18170.61 51.71 52692.21 88888.00 2007-01-19 09:47:23.907 019 18170.70 51.76 52692.23 88888.00 2007-01-19 09:47:24.407 019 18170.74 51.71 52692.15 88888.00 2007-01-19 09:47:24.907 019 18170.63 51.73 52692.11 88888.00 2007-01-19 09:47:25.407 019 18170.59 51.73 52692.03 88888.00 2007-01-19 09:47:25.907 019 18170.56 51.67 52691.97 88888.00 2007-01-19 09:47:26.407 019 18170.65 51.61 52692.04 88888.00 2007-01-19 09:47:26.907 019 18170.66 51.66 52692.05 88888.00 2007-01-19 09:47:27.407 019 18170.77 51.72 52692.14 88888.00 2007-01-19 09:47:27.907 019 18170.69 51.75 52692.15 88888.00 2007-01-19 09:47:28.407 019 18170.57 51.81 52692.05 88888.00 2007-01-19 09:47:28.907 019 18170.71 51.80 52691.91 88888.00 2007-01-19 09:47:29.407 019 18170.71 51.75 52691.93 88888.00 2007-01-19 09:47:29.907 019 18170.64 51.77 52691.94 88888.00 2007-01-19 09:47:30.407 019 18170.61 51.86 52691.98 88888.00 2007-01-19 09:47:30.907 019 18170.67 51.94 52691.97 88888.00 2007-01-19 09:47:31.407 019 18170.74 51.87 52692.00 88888.00 2007-01-19 09:47:31.907 019 18170.79 51.98 52692.03 88888.00 2007-01-19 09:47:32.407 019 18170.77 52.04 52691.94 88888.00 2007-01-19 09:47:32.907 019 18170.85 51.98 52691.96 88888.00 2007-01-19 09:47:33.407 019 18170.80 52.02 52691.98 88888.00 2007-01-19 09:47:33.907 019 18170.77 51.97 52691.97 88888.00 2007-01-19 09:47:34.407 019 18170.69 52.01 52691.99 88888.00 2007-01-19 09:47:34.907 019 18170.78 51.98 52692.10 88888.00 2007-01-19 09:47:35.407 019 18170.84 51.86 52692.09 88888.00 2007-01-19 09:47:35.907 019 18170.75 51.89 52692.06 88888.00 2007-01-19 09:47:36.407 019 18170.69 51.89 52692.02 88888.00 2007-01-19 09:47:36.907 019 18170.66 51.95 52691.94 88888.00 2007-01-19 09:47:37.407 019 18170.80 52.01 52691.93 88888.00 2007-01-19 09:47:37.907 019 18170.89 52.03 52691.88 88888.00 2007-01-19 09:47:38.407 019 18170.85 51.99 52691.94 88888.00 2007-01-19 09:47:38.907 019 18170.93 51.96 52691.88 88888.00 2007-01-19 09:47:39.407 019 18171.03 51.92 52691.96 88888.00 2007-01-19 09:47:39.907 019 18170.97 51.91 52691.94 88888.00 2007-01-19 09:47:40.407 019 18170.89 51.89 52691.84 88888.00 2007-01-19 09:47:40.907 019 18170.91 51.89 52691.88 88888.00 2007-01-19 09:47:41.407 019 18170.85 51.88 52691.80 88888.00 2007-01-19 09:47:41.907 019 18170.92 51.79 52691.79 88888.00 2007-01-19 09:47:42.407 019 18170.90 51.85 52691.76 88888.00 2007-01-19 09:47:42.907 019 18170.77 51.97 52691.76 88888.00 2007-01-19 09:47:43.407 019 18170.89 51.98 52691.70 88888.00 2007-01-19 09:47:43.907 019 18170.91 51.96 52691.79 88888.00 2007-01-19 09:47:44.407 019 18170.79 51.94 52691.91 88888.00 2007-01-19 09:47:44.907 019 18170.79 51.91 52691.94 88888.00 2007-01-19 09:47:45.407 019 18170.90 51.95 52692.06 88888.00 2007-01-19 09:47:45.907 019 18170.99 51.91 52691.94 88888.00 2007-01-19 09:47:46.407 019 18171.02 51.97 52691.98 88888.00 2007-01-19 09:47:46.907 019 18170.93 51.90 52691.97 88888.00 2007-01-19 09:47:47.407 019 18170.93 51.79 52691.96 88888.00 2007-01-19 09:47:47.907 019 18170.95 51.73 52691.86 88888.00 2007-01-19 09:47:48.407 019 18171.00 51.73 52691.92 88888.00 2007-01-19 09:47:48.907 019 18171.04 51.79 52691.94 88888.00 2007-01-19 09:47:49.407 019 18170.84 51.80 52691.88 88888.00 2007-01-19 09:47:49.907 019 18170.88 51.71 52691.85 88888.00 2007-01-19 09:47:50.407 019 18170.90 51.70 52691.96 88888.00 2007-01-19 09:47:50.907 019 18170.93 51.78 52692.14 88888.00 2007-01-19 09:47:51.407 019 18170.82 51.82 52692.09 88888.00 2007-01-19 09:47:51.907 019 18170.75 51.83 52692.07 88888.00 2007-01-19 09:47:52.407 019 18170.88 51.79 52691.98 88888.00 2007-01-19 09:47:52.907 019 18170.89 51.78 52691.94 88888.00 2007-01-19 09:47:53.407 019 18170.84 51.75 52691.95 88888.00 2007-01-19 09:47:53.907 019 18170.78 51.75 52691.92 88888.00 2007-01-19 09:47:54.407 019 18170.79 51.76 52691.84 88888.00 2007-01-19 09:47:54.907 019 18170.79 51.80 52691.82 88888.00 2007-01-19 09:47:55.407 019 18170.84 51.78 52691.81 88888.00 2007-01-19 09:47:55.907 019 18170.74 51.74 52691.87 88888.00 2007-01-19 09:47:56.407 019 18170.60 51.78 52691.86 88888.00 2007-01-19 09:47:56.907 019 18170.70 51.74 52691.85 88888.00 2007-01-19 09:47:57.407 019 18170.77 51.74 52691.85 88888.00 2007-01-19 09:47:57.907 019 18170.78 51.73 52691.87 88888.00 2007-01-19 09:47:58.407 019 18170.70 51.71 52691.94 88888.00 2007-01-19 09:47:58.907 019 18170.70 51.68 52691.85 88888.00 2007-01-19 09:47:59.407 019 18170.69 51.71 52691.84 88888.00 2007-01-19 09:47:59.907 019 18170.70 51.66 52691.97 88888.00 2007-01-19 09:48:00.407 019 18170.64 51.63 52691.99 88888.00 2007-01-19 09:48:00.907 019 18170.60 51.64 52692.02 88888.00 2007-01-19 09:48:01.407 019 18170.57 51.64 52692.00 88888.00 2007-01-19 09:48:01.907 019 18170.57 51.65 52691.93 88888.00 2007-01-19 09:48:02.407 019 18170.55 51.63 52691.84 88888.00 2007-01-19 09:48:02.907 019 18170.61 51.66 52691.75 88888.00 2007-01-19 09:48:03.407 019 18170.59 51.73 52691.76 88888.00 2007-01-19 09:48:03.907 019 18170.55 51.74 52691.75 88888.00 2007-01-19 09:48:04.407 019 18170.63 51.81 52691.75 88888.00 2007-01-19 09:48:04.907 019 18170.60 51.73 52691.76 88888.00 2007-01-19 09:48:05.407 019 18170.52 51.69 52691.82 88888.00 2007-01-19 09:48:05.907 019 18170.52 51.76 52691.87 88888.00 2007-01-19 09:48:06.407 019 18170.47 51.78 52691.81 88888.00 2007-01-19 09:48:06.907 019 18170.53 51.77 52691.86 88888.00 2007-01-19 09:48:07.407 019 18170.47 51.70 52691.92 88888.00 2007-01-19 09:48:07.907 019 18170.43 51.74 52692.02 88888.00 2007-01-19 09:48:08.407 019 18170.47 51.70 52691.97 88888.00 2007-01-19 09:48:08.907 019 18170.37 51.67 52691.93 88888.00 2007-01-19 09:48:09.407 019 18170.36 51.72 52691.87 88888.00 2007-01-19 09:48:09.907 019 18170.53 51.75 52691.93 88888.00 2007-01-19 09:48:10.407 019 18170.44 51.70 52691.91 88888.00 2007-01-19 09:48:10.907 019 18170.36 51.67 52692.02 88888.00 2007-01-19 09:48:11.407 019 18170.55 51.69 52691.96 88888.00 2007-01-19 09:48:11.907 019 18170.65 51.63 52691.97 88888.00 2007-01-19 09:48:12.407 019 18170.59 51.63 52691.92 88888.00 2007-01-19 09:48:12.907 019 18170.50 51.75 52691.90 88888.00 2007-01-19 09:48:13.407 019 18170.54 51.76 52691.88 88888.00 2007-01-19 09:48:13.907 019 18170.50 51.77 52691.93 88888.00 2007-01-19 09:48:14.407 019 18170.45 51.70 52691.91 88888.00 2007-01-19 09:48:14.907 019 18170.53 51.71 52691.85 88888.00 2007-01-19 09:48:15.407 019 18170.56 51.72 52691.91 88888.00 2007-01-19 09:48:15.907 019 18170.48 51.76 52691.93 88888.00 2007-01-19 09:48:16.407 019 18170.54 51.73 52691.76 88888.00 2007-01-19 09:48:16.907 019 18170.59 51.73 52691.61 88888.00 2007-01-19 09:48:17.407 019 18170.58 51.70 52691.72 88888.00 2007-01-19 09:48:17.907 019 18170.63 51.65 52691.92 88888.00 2007-01-19 09:48:18.407 019 18170.61 51.54 52691.84 88888.00 2007-01-19 09:48:18.907 019 18170.71 51.57 52691.80 88888.00 2007-01-19 09:48:19.407 019 18170.67 51.64 52691.86 88888.00 2007-01-19 09:48:19.907 019 18170.66 51.63 52691.90 88888.00 2007-01-19 09:48:20.407 019 18170.80 51.55 52691.76 88888.00 2007-01-19 09:48:20.907 019 18170.82 51.51 52691.65 88888.00 2007-01-19 09:48:21.407 019 18170.69 51.53 52691.61 88888.00 2007-01-19 09:48:21.907 019 18170.67 51.49 52691.67 88888.00 2007-01-19 09:48:22.407 019 18170.64 51.56 52691.67 88888.00 2007-01-19 09:48:22.907 019 18170.61 51.52 52691.67 88888.00 2007-01-19 09:48:23.407 019 18170.46 51.43 52691.74 88888.00 2007-01-19 09:48:23.907 019 18170.47 51.36 52691.76 88888.00 2007-01-19 09:48:24.407 019 18170.50 51.41 52691.83 88888.00 2007-01-19 09:48:24.907 019 18170.47 51.43 52691.88 88888.00 2007-01-19 09:48:25.407 019 18170.42 51.48 52691.90 88888.00 2007-01-19 09:48:25.907 019 18170.36 51.51 52691.86 88888.00 2007-01-19 09:48:26.407 019 18170.38 51.43 52691.83 88888.00 2007-01-19 09:48:26.907 019 18170.30 51.41 52691.85 88888.00 2007-01-19 09:48:27.407 019 18170.38 51.37 52691.76 88888.00 2007-01-19 09:48:27.907 019 18170.19 51.35 52691.57 88888.00 2007-01-19 09:48:28.407 019 18170.13 51.36 52691.64 88888.00 2007-01-19 09:48:28.907 019 18170.10 51.38 52691.59 88888.00 2007-01-19 09:48:29.407 019 18170.13 51.46 52691.51 88888.00 2007-01-19 09:48:29.907 019 18169.95 51.52 52691.57 88888.00 2007-01-19 09:48:30.407 019 18169.91 51.47 52691.56 88888.00 2007-01-19 09:48:30.907 019 18169.87 51.41 52691.51 88888.00 2007-01-19 09:48:31.407 019 18169.81 51.41 52691.56 88888.00 2007-01-19 09:48:31.907 019 18169.85 51.42 52691.54 88888.00 2007-01-19 09:48:32.407 019 18169.88 51.43 52691.59 88888.00 2007-01-19 09:48:32.907 019 18169.77 51.48 52691.70 88888.00 2007-01-19 09:48:33.407 019 18169.72 51.52 52691.64 88888.00 2007-01-19 09:48:33.907 019 18169.70 51.58 52691.57 88888.00 2007-01-19 09:48:34.407 019 18169.63 51.51 52691.58 88888.00 2007-01-19 09:48:34.907 019 18169.51 51.56 52691.57 88888.00 2007-01-19 09:48:35.407 019 18169.59 51.63 52691.68 88888.00 2007-01-19 09:48:35.907 019 18169.56 51.63 52691.76 88888.00 2007-01-19 09:48:36.407 019 18169.50 51.63 52691.68 88888.00 2007-01-19 09:48:36.907 019 18169.74 51.62 52691.61 88888.00 2007-01-19 09:48:37.407 019 18169.77 51.64 52691.65 88888.00 2007-01-19 09:48:37.907 019 18169.69 51.54 52691.69 88888.00 2007-01-19 09:48:38.407 019 18169.76 51.54 52691.64 88888.00 2007-01-19 09:48:38.907 019 18169.69 51.58 52691.59 88888.00 2007-01-19 09:48:39.407 019 18169.59 51.55 52691.63 88888.00 2007-01-19 09:48:39.907 019 18169.59 51.57 52691.64 88888.00 2007-01-19 09:48:40.407 019 18169.61 51.66 52691.69 88888.00 2007-01-19 09:48:40.907 019 18169.59 51.71 52691.73 88888.00 2007-01-19 09:48:41.407 019 18169.60 51.72 52691.73 88888.00 2007-01-19 09:48:41.907 019 18169.61 51.74 52691.67 88888.00 2007-01-19 09:48:42.407 019 18169.59 51.78 52691.58 88888.00 2007-01-19 09:48:42.907 019 18169.67 51.80 52691.65 88888.00 2007-01-19 09:48:43.407 019 18169.63 51.79 52691.65 88888.00 2007-01-19 09:48:43.907 019 18169.52 51.83 52691.64 88888.00 2007-01-19 09:48:44.407 019 18169.68 51.97 52691.68 88888.00 2007-01-19 09:48:44.907 019 18169.84 52.13 52691.68 88888.00 2007-01-19 09:48:45.407 019 18169.84 52.26 52691.63 88888.00 2007-01-19 09:48:45.907 019 18169.92 52.15 52691.64 88888.00 2007-01-19 09:48:46.407 019 18170.03 52.20 52691.70 88888.00 2007-01-19 09:48:46.907 019 18170.10 52.20 52691.65 88888.00 2007-01-19 09:48:47.407 019 18170.00 52.23 52691.64 88888.00 2007-01-19 09:48:47.907 019 18169.97 52.30 52691.63 88888.00 2007-01-19 09:48:48.407 019 18170.02 52.30 52691.68 88888.00 2007-01-19 09:48:48.907 019 18170.09 52.25 52691.63 88888.00 2007-01-19 09:48:49.407 019 18170.11 52.32 52691.65 88888.00 2007-01-19 09:48:49.907 019 18170.25 52.30 52691.60 88888.00 2007-01-19 09:48:50.407 019 18170.24 52.26 52691.58 88888.00 2007-01-19 09:48:50.907 019 18170.17 52.29 52691.48 88888.00 2007-01-19 09:48:51.407 019 18170.13 52.31 52691.45 88888.00 2007-01-19 09:48:51.907 019 18170.20 52.33 52691.46 88888.00 2007-01-19 09:48:52.407 019 18170.16 52.36 52691.34 88888.00 2007-01-19 09:48:52.907 019 18170.22 52.30 52691.30 88888.00 2007-01-19 09:48:53.407 019 18170.34 52.28 52691.28 88888.00 2007-01-19 09:48:53.907 019 18170.38 52.28 52691.26 88888.00 2007-01-19 09:48:54.407 019 18170.43 52.32 52691.35 88888.00 2007-01-19 09:48:54.907 019 18170.35 52.29 52691.50 88888.00 2007-01-19 09:48:55.407 019 18170.35 52.22 52691.44 88888.00 2007-01-19 09:48:55.907 019 18170.38 52.19 52691.30 88888.00 2007-01-19 09:48:56.407 019 18170.37 52.21 52691.28 88888.00 2007-01-19 09:48:56.907 019 18170.39 52.24 52691.35 88888.00 2007-01-19 09:48:57.407 019 18170.33 52.23 52691.35 88888.00 2007-01-19 09:48:57.907 019 18170.28 52.25 52691.41 88888.00 2007-01-19 09:48:58.407 019 18170.34 52.32 52691.47 88888.00 2007-01-19 09:48:58.907 019 18170.43 52.26 52691.39 88888.00 2007-01-19 09:48:59.407 019 18170.45 52.19 52691.34 88888.00 2007-01-19 09:48:59.907 019 18170.43 52.23 52691.35 88888.00 2007-01-19 09:49:00.407 019 18170.33 52.28 52691.35 88888.00 2007-01-19 09:49:00.907 019 18170.33 52.32 52691.46 88888.00 2007-01-19 09:49:01.407 019 18170.35 52.34 52691.38 88888.00 2007-01-19 09:49:01.907 019 18170.38 52.25 52691.22 88888.00 2007-01-19 09:49:02.407 019 18170.26 52.20 52691.29 88888.00 2007-01-19 09:49:02.907 019 18170.16 52.21 52691.29 88888.00 2007-01-19 09:49:03.407 019 18170.19 52.22 52691.25 88888.00 2007-01-19 09:49:03.907 019 18170.19 52.26 52691.25 88888.00 2007-01-19 09:49:04.407 019 18170.31 52.32 52691.21 88888.00 2007-01-19 09:49:04.907 019 18170.22 52.36 52691.17 88888.00 2007-01-19 09:49:05.407 019 18170.12 52.37 52690.96 88888.00 2007-01-19 09:49:05.907 019 18170.09 52.34 52691.02 88888.00 2007-01-19 09:49:06.407 019 18170.05 52.30 52691.07 88888.00 2007-01-19 09:49:06.907 019 18170.03 52.31 52690.93 88888.00 2007-01-19 09:49:07.407 019 18170.03 52.30 52690.95 88888.00 2007-01-19 09:49:07.907 019 18170.09 52.34 52690.92 88888.00 2007-01-19 09:49:08.407 019 18170.03 52.34 52690.89 88888.00 2007-01-19 09:49:08.907 019 18170.09 52.19 52690.84 88888.00 2007-01-19 09:49:09.407 019 18170.02 52.21 52690.82 88888.00 2007-01-19 09:49:09.907 019 18169.99 52.23 52690.86 88888.00 2007-01-19 09:49:10.407 019 18169.93 52.21 52690.88 88888.00 2007-01-19 09:49:10.907 019 18170.00 52.26 52690.84 88888.00 2007-01-19 09:49:11.407 019 18169.95 52.35 52690.80 88888.00 2007-01-19 09:49:11.907 019 18169.92 52.38 52690.80 88888.00 2007-01-19 09:49:12.407 019 18169.91 52.41 52690.84 88888.00 2007-01-19 09:49:12.907 019 18169.89 52.33 52690.91 88888.00 2007-01-19 09:49:13.407 019 18169.91 52.28 52690.81 88888.00 2007-01-19 09:49:13.907 019 18169.90 52.28 52690.80 88888.00 2007-01-19 09:49:14.407 019 18169.90 52.33 52690.82 88888.00 2007-01-19 09:49:14.907 019 18169.83 52.39 52690.78 88888.00 2007-01-19 09:49:15.407 019 18169.82 52.35 52690.74 88888.00 2007-01-19 09:49:15.907 019 18169.74 52.22 52690.71 88888.00 2007-01-19 09:49:16.407 019 18169.70 52.18 52690.64 88888.00 2007-01-19 09:49:16.907 019 18169.70 52.13 52690.56 88888.00 2007-01-19 09:49:17.407 019 18169.72 52.19 52690.57 88888.00 2007-01-19 09:49:17.907 019 18169.84 52.20 52690.52 88888.00 2007-01-19 09:49:18.407 019 18169.97 52.16 52690.59 88888.00 2007-01-19 09:49:18.907 019 18169.87 52.13 52690.57 88888.00 2007-01-19 09:49:19.407 019 18169.81 52.15 52690.70 88888.00 2007-01-19 09:49:19.907 019 18169.73 52.23 52690.72 88888.00 2007-01-19 09:49:20.407 019 18169.82 52.19 52690.71 88888.00 2007-01-19 09:49:20.907 019 18169.80 52.17 52690.75 88888.00 2007-01-19 09:49:21.407 019 18169.76 52.10 52690.67 88888.00 2007-01-19 09:49:21.907 019 18169.71 52.03 52690.64 88888.00 2007-01-19 09:49:22.407 019 18169.68 52.02 52690.65 88888.00 2007-01-19 09:49:22.907 019 18169.62 51.95 52690.51 88888.00 2007-01-19 09:49:23.407 019 18169.60 51.90 52690.55 88888.00 2007-01-19 09:49:23.907 019 18169.69 51.97 52690.56 88888.00 2007-01-19 09:49:24.407 019 18169.77 52.06 52690.67 88888.00 2007-01-19 09:49:24.907 019 18169.70 52.03 52690.72 88888.00 2007-01-19 09:49:25.407 019 18169.62 51.99 52690.61 88888.00 2007-01-19 09:49:25.907 019 18169.57 51.94 52690.69 88888.00 2007-01-19 09:49:26.407 019 18169.51 51.94 52690.70 88888.00 2007-01-19 09:49:26.907 019 18169.44 51.85 52690.65 88888.00 2007-01-19 09:49:27.407 019 18169.36 51.87 52690.68 88888.00 2007-01-19 09:49:27.907 019 18169.29 51.90 52690.70 88888.00 2007-01-19 09:49:28.407 019 18169.24 51.85 52690.63 88888.00 2007-01-19 09:49:28.907 019 18169.18 51.80 52690.64 88888.00 2007-01-19 09:49:29.407 019 18169.09 51.81 52690.70 88888.00 2007-01-19 09:49:29.907 019 18169.03 51.89 52690.70 88888.00 2007-01-19 09:49:30.407 019 18169.01 51.95 52690.67 88888.00 2007-01-19 09:49:30.907 019 18169.05 51.94 52690.65 88888.00 2007-01-19 09:49:31.407 019 18169.06 51.92 52690.60 88888.00 2007-01-19 09:49:31.907 019 18169.12 51.92 52690.64 88888.00 2007-01-19 09:49:32.407 019 18169.04 51.96 52690.76 88888.00 2007-01-19 09:49:32.907 019 18168.91 52.02 52690.65 88888.00 2007-01-19 09:49:33.407 019 18168.90 52.04 52690.56 88888.00 2007-01-19 09:49:33.907 019 18168.84 51.96 52690.61 88888.00 2007-01-19 09:49:34.407 019 18168.85 51.97 52690.56 88888.00 2007-01-19 09:49:34.907 019 18168.85 52.02 52690.55 88888.00 2007-01-19 09:49:35.407 019 18168.82 52.05 52690.48 88888.00 2007-01-19 09:49:35.907 019 18168.84 52.09 52690.42 88888.00 2007-01-19 09:49:36.407 019 18168.86 52.10 52690.56 88888.00 2007-01-19 09:49:36.907 019 18168.87 52.09 52690.48 88888.00 2007-01-19 09:49:37.407 019 18168.82 52.06 52690.49 88888.00 2007-01-19 09:49:37.907 019 18168.78 52.11 52690.64 88888.00 2007-01-19 09:49:38.407 019 18168.79 52.12 52690.60 88888.00 2007-01-19 09:49:38.907 019 18168.80 52.16 52690.66 88888.00 2007-01-19 09:49:39.407 019 18168.69 52.19 52690.63 88888.00 2007-01-19 09:49:39.907 019 18168.67 52.21 52690.71 88888.00 2007-01-19 09:49:40.407 019 18168.75 52.26 52690.75 88888.00 2007-01-19 09:49:40.907 019 18168.48 52.22 52690.77 88888.00 2007-01-19 09:49:41.407 019 18168.50 52.19 52690.71 88888.00 2007-01-19 09:49:41.907 019 18168.74 52.18 52690.77 88888.00 2007-01-19 09:49:42.407 019 18168.81 52.15 52690.77 88888.00 2007-01-19 09:49:42.907 019 18168.76 52.24 52690.61 88888.00 2007-01-19 09:49:43.407 019 18168.64 52.39 52690.59 88888.00 2007-01-19 09:49:43.907 019 18168.53 52.39 52690.72 88888.00 2007-01-19 09:49:44.407 019 18168.48 52.39 52690.75 88888.00 2007-01-19 09:49:44.907 019 18168.67 52.47 52690.72 88888.00 2007-01-19 09:49:45.407 019 18168.68 52.52 52690.83 88888.00 2007-01-19 09:49:45.907 019 18168.58 52.58 52690.81 88888.00 2007-01-19 09:49:46.407 019 18168.54 52.64 52690.77 88888.00 2007-01-19 09:49:46.907 019 18168.67 52.64 52690.80 88888.00 2007-01-19 09:49:47.407 019 18168.62 52.65 52690.79 88888.00 2007-01-19 09:49:47.907 019 18168.70 52.67 52690.90 88888.00 2007-01-19 09:49:48.407 019 18168.68 52.65 52691.05 88888.00 2007-01-19 09:49:48.907 019 18168.65 52.73 52691.14 88888.00 2007-01-19 09:49:49.407 019 18168.59 52.73 52691.11 88888.00 2007-01-19 09:49:49.907 019 18168.70 52.71 52691.10 88888.00 2007-01-19 09:49:50.407 019 18168.62 52.64 52691.09 88888.00 2007-01-19 09:49:50.907 019 18168.52 52.64 52691.07 88888.00 2007-01-19 09:49:51.407 019 18168.57 52.68 52691.00 88888.00 2007-01-19 09:49:51.907 019 18168.56 52.76 52690.95 88888.00 2007-01-19 09:49:52.407 019 18168.50 52.84 52690.96 88888.00 2007-01-19 09:49:52.907 019 18168.47 52.85 52690.96 88888.00 2007-01-19 09:49:53.407 019 18168.36 52.82 52690.90 88888.00 2007-01-19 09:49:53.907 019 18168.48 52.83 52690.83 88888.00 2007-01-19 09:49:54.407 019 18168.59 52.87 52690.72 88888.00 2007-01-19 09:49:54.907 019 18168.50 52.88 52690.79 88888.00 2007-01-19 09:49:55.407 019 18168.50 52.90 52690.87 88888.00 2007-01-19 09:49:55.907 019 18168.45 52.96 52690.87 88888.00 2007-01-19 09:49:56.407 019 18168.47 52.94 52690.96 88888.00 2007-01-19 09:49:56.907 019 18168.61 52.87 52690.95 88888.00 2007-01-19 09:49:57.407 019 18168.53 52.94 52690.96 88888.00 2007-01-19 09:49:57.907 019 18168.43 52.96 52690.79 88888.00 2007-01-19 09:49:58.407 019 18168.50 53.03 52690.70 88888.00 2007-01-19 09:49:58.907 019 18168.39 53.06 52690.63 88888.00 2007-01-19 09:49:59.407 019 18168.43 53.08 52690.71 88888.00 2007-01-19 09:49:59.907 019 18168.56 53.07 52690.81 88888.00 2007-01-19 09:50:00.407 019 18168.48 53.14 52690.77 88888.00 2007-01-19 09:50:00.907 019 18168.37 53.15 52690.89 88888.00 2007-01-19 09:50:01.407 019 18168.41 53.13 52690.96 88888.00 2007-01-19 09:50:01.907 019 18168.49 53.05 52690.79 88888.00 2007-01-19 09:50:02.407 019 18168.36 53.08 52690.78 88888.00 2007-01-19 09:50:02.907 019 18168.25 53.16 52690.83 88888.00 2007-01-19 09:50:03.407 019 18168.36 53.17 52690.81 88888.00 2007-01-19 09:50:03.907 019 18168.41 53.20 52690.74 88888.00 2007-01-19 09:50:04.407 019 18168.21 53.18 52690.87 88888.00 2007-01-19 09:50:04.907 019 18168.36 53.16 52691.05 88888.00 2007-01-19 09:50:05.407 019 18168.42 53.19 52691.12 88888.00 2007-01-19 09:50:05.907 019 18168.51 53.22 52691.13 88888.00 2007-01-19 09:50:06.407 019 18168.60 53.31 52691.01 88888.00 2007-01-19 09:50:06.907 019 18168.48 53.32 52690.90 88888.00 2007-01-19 09:50:07.407 019 18168.31 53.32 52690.80 88888.00 2007-01-19 09:50:07.907 019 18168.20 53.47 52690.75 88888.00 2007-01-19 09:50:08.407 019 18168.19 53.53 52690.77 88888.00 2007-01-19 09:50:08.907 019 18168.35 53.51 52690.88 88888.00 2007-01-19 09:50:09.407 019 18168.30 53.51 52691.00 88888.00 2007-01-19 09:50:09.907 019 18168.20 53.52 52690.95 88888.00 2007-01-19 09:50:10.407 019 18168.10 53.63 52690.92 88888.00 2007-01-19 09:50:10.907 019 18167.86 53.67 52691.03 88888.00 2007-01-19 09:50:11.407 019 18167.72 53.70 52691.13 88888.00 2007-01-19 09:50:11.907 019 18167.65 53.72 52691.17 88888.00 2007-01-19 09:50:12.407 019 18167.62 53.79 52691.22 88888.00 2007-01-19 09:50:12.907 019 18167.70 53.86 52691.27 88888.00 2007-01-19 09:50:13.407 019 18167.74 53.87 52691.13 88888.00 2007-01-19 09:50:13.907 019 18167.63 53.89 52691.13 88888.00 2007-01-19 09:50:14.407 019 18167.62 53.97 52691.26 88888.00 2007-01-19 09:50:14.907 019 18167.52 54.05 52691.33 88888.00 2007-01-19 09:50:15.407 019 18167.63 54.06 52691.25 88888.00 2007-01-19 09:50:15.907 019 18167.69 54.10 52691.21 88888.00 2007-01-19 09:50:16.407 019 18167.64 54.23 52691.29 88888.00 2007-01-19 09:50:16.907 019 18167.64 54.28 52691.27 88888.00 2007-01-19 09:50:17.407 019 18167.61 54.28 52691.19 88888.00 2007-01-19 09:50:17.907 019 18167.70 54.49 52691.10 88888.00 2007-01-19 09:50:18.407 019 18167.75 54.62 52691.12 88888.00 2007-01-19 09:50:18.907 019 18167.73 54.64 52691.24 88888.00 2007-01-19 09:50:19.407 019 18167.74 54.55 52691.19 88888.00 2007-01-19 09:50:19.907 019 18167.66 54.53 52691.26 88888.00 2007-01-19 09:50:20.407 019 18167.61 54.61 52691.26 88888.00 2007-01-19 09:50:20.907 019 18167.56 54.65 52691.33 88888.00 2007-01-19 09:50:21.407 019 18167.71 54.68 52691.45 88888.00 2007-01-19 09:50:21.907 019 18167.82 54.76 52691.34 88888.00 2007-01-19 09:50:22.407 019 18167.77 54.85 52691.28 88888.00 2007-01-19 09:50:22.907 019 18167.72 54.92 52691.24 88888.00 2007-01-19 09:50:23.407 019 18167.76 54.99 52691.28 88888.00 2007-01-19 09:50:23.907 019 18167.86 55.00 52691.36 88888.00 2007-01-19 09:50:24.407 019 18168.14 55.00 52691.34 88888.00 2007-01-19 09:50:24.907 019 18168.16 55.11 52691.25 88888.00 2007-01-19 09:50:25.407 019 18167.98 55.11 52691.19 88888.00 2007-01-19 09:50:25.907 019 18167.88 55.13 52691.29 88888.00 2007-01-19 09:50:26.407 019 18167.93 55.11 52691.40 88888.00 2007-01-19 09:50:26.907 019 18167.93 55.15 52691.36 88888.00 2007-01-19 09:50:27.407 019 18167.96 55.17 52691.33 88888.00 2007-01-19 09:50:27.907 019 18167.92 55.10 52691.29 88888.00 2007-01-19 09:50:28.407 019 18167.98 55.15 52691.23 88888.00 2007-01-19 09:50:28.907 019 18167.96 55.19 52691.27 88888.00 2007-01-19 09:50:29.407 019 18168.00 55.20 52691.28 88888.00 2007-01-19 09:50:29.907 019 18168.15 55.25 52691.22 88888.00 2007-01-19 09:50:30.407 019 18168.17 55.30 52691.22 88888.00 2007-01-19 09:50:30.907 019 18168.33 55.34 52691.21 88888.00 2007-01-19 09:50:31.407 019 18168.47 55.33 52691.09 88888.00 2007-01-19 09:50:31.907 019 18168.37 55.31 52691.05 88888.00 2007-01-19 09:50:32.407 019 18168.31 55.33 52691.11 88888.00 2007-01-19 09:50:32.907 019 18168.45 55.36 52691.12 88888.00 2007-01-19 09:50:33.407 019 18168.45 55.35 52691.14 88888.00 2007-01-19 09:50:33.907 019 18168.50 55.34 52691.13 88888.00 2007-01-19 09:50:34.407 019 18168.63 55.41 52691.21 88888.00 2007-01-19 09:50:34.907 019 18168.58 55.35 52691.16 88888.00 2007-01-19 09:50:35.407 019 18168.69 55.34 52691.15 88888.00 2007-01-19 09:50:35.907 019 18168.57 55.34 52691.09 88888.00 2007-01-19 09:50:36.407 019 18168.54 55.40 52691.13 88888.00 2007-01-19 09:50:36.907 019 18168.54 55.38 52691.10 88888.00 2007-01-19 09:50:37.407 019 18168.58 55.44 52691.12 88888.00 2007-01-19 09:50:37.907 019 18168.50 55.47 52691.06 88888.00 2007-01-19 09:50:38.407 019 18168.51 55.37 52691.02 88888.00 2007-01-19 09:50:38.907 019 18168.49 55.41 52691.04 88888.00 2007-01-19 09:50:39.407 019 18168.54 55.40 52691.03 88888.00 2007-01-19 09:50:39.907 019 18168.57 55.31 52691.09 88888.00 2007-01-19 09:50:40.407 019 18168.53 55.38 52691.12 88888.00 2007-01-19 09:50:40.907 019 18168.35 55.40 52691.09 88888.00 2007-01-19 09:50:41.407 019 18168.39 55.38 52690.93 88888.00 2007-01-19 09:50:41.907 019 18168.30 55.34 52690.95 88888.00 2007-01-19 09:50:42.407 019 18168.39 55.32 52691.02 88888.00 2007-01-19 09:50:42.907 019 18168.38 55.45 52691.01 88888.00 2007-01-19 09:50:43.407 019 18168.30 55.54 52691.00 88888.00 2007-01-19 09:50:43.907 019 18168.38 55.50 52691.01 88888.00 2007-01-19 09:50:44.407 019 18168.48 55.61 52691.01 88888.00 2007-01-19 09:50:44.907 019 18168.36 55.64 52690.95 88888.00 2007-01-19 09:50:45.407 019 18168.48 55.59 52690.80 88888.00 2007-01-19 09:50:45.907 019 18168.49 55.52 52690.83 88888.00 2007-01-19 09:50:46.407 019 18168.53 55.48 52690.88 88888.00 2007-01-19 09:50:46.907 019 18168.52 55.48 52690.83 88888.00 2007-01-19 09:50:47.407 019 18168.39 55.46 52690.87 88888.00 2007-01-19 09:50:47.907 019 18168.39 55.61 52690.89 88888.00 2007-01-19 09:50:48.407 019 18168.36 55.57 52690.94 88888.00 2007-01-19 09:50:48.907 019 18168.31 55.61 52690.96 88888.00 2007-01-19 09:50:49.407 019 18168.22 55.66 52691.06 88888.00 2007-01-19 09:50:49.907 019 18168.38 55.55 52691.04 88888.00 2007-01-19 09:50:50.407 019 18168.35 55.61 52691.02 88888.00 2007-01-19 09:50:50.907 019 18168.22 55.53 52691.00 88888.00 2007-01-19 09:50:51.407 019 18168.22 55.57 52690.90 88888.00 2007-01-19 09:50:51.907 019 18168.33 55.61 52690.88 88888.00 2007-01-19 09:50:52.407 019 18168.28 55.58 52690.82 88888.00 2007-01-19 09:50:52.907 019 18168.21 55.62 52690.87 88888.00 2007-01-19 09:50:53.407 019 18168.24 55.74 52690.77 88888.00 2007-01-19 09:50:53.907 019 18168.29 55.69 52690.92 88888.00 2007-01-19 09:50:54.407 019 18168.45 55.75 52691.09 88888.00 2007-01-19 09:50:54.907 019 18168.36 55.76 52691.04 88888.00 2007-01-19 09:50:55.407 019 18168.48 55.72 52691.05 88888.00 2007-01-19 09:50:55.907 019 18168.53 55.68 52691.11 88888.00 2007-01-19 09:50:56.407 019 18168.48 55.75 52691.14 88888.00 2007-01-19 09:50:56.907 019 18168.48 55.83 52691.21 88888.00 2007-01-19 09:50:57.407 019 18168.57 55.88 52691.30 88888.00 2007-01-19 09:50:57.907 019 18168.45 55.87 52691.37 88888.00 2007-01-19 09:50:58.407 019 18168.56 55.82 52691.33 88888.00 2007-01-19 09:50:58.907 019 18168.45 55.84 52691.28 88888.00 2007-01-19 09:50:59.407 019 18168.39 55.80 52691.37 88888.00 2007-01-19 09:50:59.907 019 18168.40 55.84 52691.40 88888.00 2007-01-19 09:51:00.407 019 18168.39 55.92 52691.28 88888.00 2007-01-19 09:51:00.907 019 18168.27 55.95 52691.34 88888.00 2007-01-19 09:51:01.407 019 18168.24 55.96 52691.46 88888.00 2007-01-19 09:51:01.907 019 18168.32 55.92 52691.52 88888.00 2007-01-19 09:51:02.407 019 18168.43 55.90 52691.60 88888.00 2007-01-19 09:51:02.907 019 18168.42 56.02 52691.44 88888.00 2007-01-19 09:51:03.407 019 18168.35 56.06 52691.36 88888.00 2007-01-19 09:51:03.907 019 18168.37 56.01 52691.29 88888.00 2007-01-19 09:51:04.407 019 18168.41 56.02 52691.19 88888.00 2007-01-19 09:51:04.907 019 18168.33 56.03 52691.29 88888.00 2007-01-19 09:51:05.407 019 18168.24 56.04 52691.27 88888.00 2007-01-19 09:51:05.907 019 18168.25 55.92 52691.23 88888.00 2007-01-19 09:51:06.407 019 18168.30 55.99 52691.27 88888.00 2007-01-19 09:51:06.907 019 18168.36 56.10 52691.23 88888.00 2007-01-19 09:51:07.407 019 18168.28 56.12 52691.23 88888.00 2007-01-19 09:51:07.907 019 18168.27 56.13 52691.35 88888.00 2007-01-19 09:51:08.407 019 18168.37 56.12 52691.30 88888.00 2007-01-19 09:51:08.907 019 18168.36 56.15 52691.22 88888.00 2007-01-19 09:51:09.407 019 18168.59 56.20 52691.13 88888.00 2007-01-19 09:51:09.907 019 18168.48 56.17 52691.21 88888.00 2007-01-19 09:51:10.407 019 18168.27 56.12 52691.24 88888.00 2007-01-19 09:51:10.907 019 18168.24 56.15 52691.32 88888.00 2007-01-19 09:51:11.407 019 18168.25 56.20 52691.25 88888.00 2007-01-19 09:51:11.907 019 18168.48 56.31 52691.35 88888.00 2007-01-19 09:51:12.407 019 18168.53 56.30 52691.23 88888.00 2007-01-19 09:51:12.907 019 18168.43 56.33 52691.22 88888.00 2007-01-19 09:51:13.407 019 18168.27 56.36 52691.34 88888.00 2007-01-19 09:51:13.907 019 18168.57 56.33 52691.38 88888.00 2007-01-19 09:51:14.407 019 18168.71 56.38 52691.45 88888.00 2007-01-19 09:51:14.907 019 18168.58 56.43 52691.49 88888.00 2007-01-19 09:51:15.407 019 18168.57 56.43 52691.53 88888.00 2007-01-19 09:51:15.907 019 18168.57 56.51 52691.56 88888.00 2007-01-19 09:51:16.407 019 18168.68 56.51 52691.52 88888.00 2007-01-19 09:51:16.907 019 18168.67 56.50 52691.41 88888.00 2007-01-19 09:51:17.407 019 18168.65 56.47 52691.34 88888.00 2007-01-19 09:51:17.907 019 18168.69 56.40 52691.36 88888.00 2007-01-19 09:51:18.407 019 18168.81 56.47 52691.39 88888.00 2007-01-19 09:51:18.907 019 18168.75 56.50 52691.36 88888.00 2007-01-19 09:51:19.407 019 18168.73 56.48 52691.32 88888.00 2007-01-19 09:51:19.907 019 18168.70 56.53 52691.27 88888.00 2007-01-19 09:51:20.407 019 18168.76 56.50 52691.27 88888.00 2007-01-19 09:51:20.907 019 18168.82 56.54 52691.28 88888.00 2007-01-19 09:51:21.407 019 18168.80 56.56 52691.32 88888.00 2007-01-19 09:51:21.907 019 18168.91 56.62 52691.34 88888.00 2007-01-19 09:51:22.407 019 18168.96 56.65 52691.32 88888.00 2007-01-19 09:51:22.907 019 18168.87 56.62 52691.33 88888.00 2007-01-19 09:51:23.407 019 18168.85 56.62 52691.28 88888.00 2007-01-19 09:51:23.907 019 18168.91 56.57 52691.30 88888.00 2007-01-19 09:51:24.407 019 18168.89 56.58 52691.32 88888.00 2007-01-19 09:51:24.907 019 18168.87 56.55 52691.25 88888.00 2007-01-19 09:51:25.407 019 18168.90 56.52 52691.25 88888.00 2007-01-19 09:51:25.907 019 18168.92 56.43 52691.32 88888.00 2007-01-19 09:51:26.407 019 18168.90 56.42 52691.25 88888.00 2007-01-19 09:51:26.907 019 18168.94 56.48 52691.28 88888.00 2007-01-19 09:51:27.407 019 18168.82 56.61 52691.26 88888.00 2007-01-19 09:51:27.907 019 18168.86 56.63 52691.23 88888.00 2007-01-19 09:51:28.407 019 18168.91 56.61 52691.27 88888.00 2007-01-19 09:51:28.907 019 18168.92 56.50 52691.44 88888.00 2007-01-19 09:51:29.407 019 18168.87 56.48 52691.40 88888.00 2007-01-19 09:51:29.907 019 18168.91 56.51 52691.38 88888.00 2007-01-19 09:51:30.407 019 18168.89 56.51 52691.36 88888.00 2007-01-19 09:51:30.907 019 18168.91 56.53 52691.35 88888.00 2007-01-19 09:51:31.407 019 18168.78 56.50 52691.28 88888.00 2007-01-19 09:51:31.907 019 18168.76 56.52 52691.25 88888.00 2007-01-19 09:51:32.407 019 18168.89 56.51 52691.27 88888.00 2007-01-19 09:51:32.907 019 18168.93 56.46 52691.35 88888.00 2007-01-19 09:51:33.407 019 18168.83 56.45 52691.33 88888.00 2007-01-19 09:51:33.907 019 18168.85 56.53 52691.35 88888.00 2007-01-19 09:51:34.407 019 18168.75 56.59 52691.36 88888.00 2007-01-19 09:51:34.907 019 18168.80 56.66 52691.37 88888.00 2007-01-19 09:51:35.407 019 18168.84 56.62 52691.37 88888.00 2007-01-19 09:51:35.907 019 18168.82 56.62 52691.44 88888.00 2007-01-19 09:51:36.407 019 18168.76 56.61 52691.41 88888.00 2007-01-19 09:51:36.907 019 18168.76 56.59 52691.49 88888.00 2007-01-19 09:51:37.407 019 18168.84 56.55 52691.57 88888.00 2007-01-19 09:51:37.907 019 18168.85 56.51 52691.44 88888.00 2007-01-19 09:51:38.407 019 18168.85 56.53 52691.36 88888.00 2007-01-19 09:51:38.907 019 18168.87 56.62 52691.24 88888.00 2007-01-19 09:51:39.407 019 18168.92 56.65 52691.25 88888.00 2007-01-19 09:51:39.907 019 18168.92 56.67 52691.27 88888.00 2007-01-19 09:51:40.407 019 18168.91 56.64 52691.26 88888.00 2007-01-19 09:51:40.907 019 18168.89 56.63 52691.35 88888.00 2007-01-19 09:51:41.407 019 18168.83 56.63 52691.45 88888.00 2007-01-19 09:51:41.907 019 18168.94 56.68 52691.40 88888.00 2007-01-19 09:51:42.407 019 18168.94 56.69 52691.34 88888.00 2007-01-19 09:51:42.907 019 18168.80 56.57 52691.37 88888.00 2007-01-19 09:51:43.407 019 18168.85 56.56 52691.39 88888.00 2007-01-19 09:51:43.907 019 18168.83 56.56 52691.38 88888.00 2007-01-19 09:51:44.407 019 18168.87 56.62 52691.29 88888.00 2007-01-19 09:51:44.907 019 18168.91 56.68 52691.32 88888.00 2007-01-19 09:51:45.407 019 18168.79 56.68 52691.22 88888.00 2007-01-19 09:51:45.907 019 18168.70 56.69 52691.23 88888.00 2007-01-19 09:51:46.407 019 18168.76 56.72 52691.19 88888.00 2007-01-19 09:51:46.907 019 18168.82 56.66 52691.24 88888.00 2007-01-19 09:51:47.407 019 18168.80 56.58 52691.34 88888.00 2007-01-19 09:51:47.907 019 18168.82 56.67 52691.38 88888.00 2007-01-19 09:51:48.407 019 18168.78 56.74 52691.33 88888.00 2007-01-19 09:51:48.907 019 18168.73 56.73 52691.26 88888.00 2007-01-19 09:51:49.407 019 18168.83 56.79 52691.18 88888.00 2007-01-19 09:51:49.907 019 18168.84 56.74 52691.19 88888.00 2007-01-19 09:51:50.407 019 18168.68 56.66 52691.19 88888.00 2007-01-19 09:51:50.907 019 18168.64 56.68 52691.23 88888.00 2007-01-19 09:51:51.407 019 18168.71 56.58 52691.26 88888.00 2007-01-19 09:51:51.907 019 18168.74 56.51 52691.26 88888.00 2007-01-19 09:51:52.407 019 18168.75 56.62 52691.23 88888.00 2007-01-19 09:51:52.907 019 18168.69 56.65 52691.30 88888.00 2007-01-19 09:51:53.407 019 18168.49 56.65 52691.32 88888.00 2007-01-19 09:51:53.907 019 18168.46 56.63 52691.16 88888.00 2007-01-19 09:51:54.407 019 18168.50 56.71 52691.17 88888.00 2007-01-19 09:51:54.907 019 18168.54 56.68 52691.16 88888.00 2007-01-19 09:51:55.407 019 18168.49 56.67 52691.17 88888.00 2007-01-19 09:51:55.907 019 18168.43 56.72 52691.09 88888.00 2007-01-19 09:51:56.407 019 18168.49 56.75 52691.03 88888.00 2007-01-19 09:51:56.907 019 18168.48 56.74 52690.94 88888.00 2007-01-19 09:51:57.407 019 18168.48 56.75 52691.02 88888.00 2007-01-19 09:51:57.907 019 18168.41 56.83 52691.12 88888.00 2007-01-19 09:51:58.407 019 18168.48 56.76 52691.07 88888.00 2007-01-19 09:51:58.907 019 18168.53 56.71 52690.94 88888.00 2007-01-19 09:51:59.407 019 18168.63 56.68 52691.00 88888.00 2007-01-19 09:51:59.907 019 18168.62 56.75 52691.10 88888.00 2007-01-19 09:52:00.407 019 18168.58 56.72 52691.06 88888.00 2007-01-19 09:52:00.907 019 18168.52 56.69 52691.05 88888.00 2007-01-19 09:52:01.407 019 18168.49 56.75 52690.99 88888.00 2007-01-19 09:52:01.907 019 18168.49 56.73 52691.04 88888.00 2007-01-19 09:52:02.407 019 18168.52 56.75 52691.01 88888.00 2007-01-19 09:52:02.907 019 18168.43 56.77 52690.96 88888.00 2007-01-19 09:52:03.407 019 18168.48 56.63 52690.89 88888.00 2007-01-19 09:52:03.907 019 18168.48 56.58 52690.96 88888.00 2007-01-19 09:52:04.407 019 18168.41 56.67 52691.18 88888.00 2007-01-19 09:52:04.907 019 18168.37 56.72 52691.19 88888.00 2007-01-19 09:52:05.407 019 18168.43 56.75 52691.15 88888.00 2007-01-19 09:52:05.907 019 18168.31 56.62 52691.21 88888.00 2007-01-19 09:52:06.407 019 18168.37 56.64 52691.27 88888.00 2007-01-19 09:52:06.907 019 18168.40 56.67 52691.26 88888.00 2007-01-19 09:52:07.407 019 18168.42 56.80 52691.15 88888.00 2007-01-19 09:52:07.907 019 18168.33 56.79 52691.15 88888.00 2007-01-19 09:52:08.407 019 18168.39 56.84 52691.10 88888.00 2007-01-19 09:52:08.907 019 18168.52 56.74 52691.07 88888.00 2007-01-19 09:52:09.407 019 18168.71 56.72 52691.10 88888.00 2007-01-19 09:52:09.907 019 18168.59 56.69 52691.06 88888.00 2007-01-19 09:52:10.407 019 18168.48 56.63 52691.05 88888.00 2007-01-19 09:52:10.907 019 18168.35 56.64 52691.06 88888.00 2007-01-19 09:52:11.407 019 18168.39 56.69 52691.12 88888.00 2007-01-19 09:52:11.907 019 18168.43 56.70 52691.13 88888.00 2007-01-19 09:52:12.407 019 18168.38 56.69 52691.14 88888.00 2007-01-19 09:52:12.907 019 18168.27 56.69 52691.12 88888.00 2007-01-19 09:52:13.407 019 18168.22 56.65 52691.16 88888.00 2007-01-19 09:52:13.907 019 18168.22 56.63 52691.17 88888.00 2007-01-19 09:52:14.407 019 18168.24 56.59 52691.13 88888.00 2007-01-19 09:52:14.907 019 18168.35 56.56 52691.14 88888.00 2007-01-19 09:52:15.407 019 18168.27 56.55 52691.17 88888.00 2007-01-19 09:52:15.907 019 18168.20 56.53 52691.11 88888.00 2007-01-19 09:52:16.407 019 18168.21 56.51 52691.14 88888.00 2007-01-19 09:52:16.907 019 18168.26 56.57 52691.12 88888.00 2007-01-19 09:52:17.407 019 18168.25 56.53 52691.13 88888.00 2007-01-19 09:52:17.907 019 18168.27 56.49 52691.10 88888.00 2007-01-19 09:52:18.407 019 18168.24 56.51 52691.04 88888.00 2007-01-19 09:52:18.907 019 18168.24 56.57 52691.01 88888.00 2007-01-19 09:52:19.407 019 18168.24 56.62 52690.94 88888.00 2007-01-19 09:52:19.907 019 18168.24 56.67 52691.03 88888.00 2007-01-19 09:52:20.407 019 18168.22 56.61 52690.99 88888.00 2007-01-19 09:52:20.907 019 18168.10 56.62 52690.96 88888.00 2007-01-19 09:52:21.407 019 18168.11 56.64 52691.03 88888.00 2007-01-19 09:52:21.907 019 18168.18 56.65 52691.15 88888.00 2007-01-19 09:52:22.407 019 18168.13 56.63 52691.21 88888.00 2007-01-19 09:52:22.907 019 18168.19 56.55 52691.10 88888.00 2007-01-19 09:52:23.407 019 18168.16 56.55 52691.10 88888.00 2007-01-19 09:52:23.907 019 18168.10 56.65 52691.06 88888.00 2007-01-19 09:52:24.407 019 18168.18 56.61 52691.05 88888.00 2007-01-19 09:52:24.907 019 18168.21 56.57 52691.11 88888.00 2007-01-19 09:52:25.407 019 18168.43 56.59 52691.10 88888.00 2007-01-19 09:52:25.907 019 18168.40 56.61 52691.07 88888.00 2007-01-19 09:52:26.407 019 18168.36 56.64 52691.11 88888.00 2007-01-19 09:52:26.907 019 18168.39 56.63 52691.11 88888.00 2007-01-19 09:52:27.407 019 18168.33 56.62 52691.07 88888.00 2007-01-19 09:52:27.907 019 18168.26 56.56 52691.18 88888.00 2007-01-19 09:52:28.407 019 18168.25 56.59 52691.13 88888.00 2007-01-19 09:52:28.907 019 18168.33 56.57 52691.19 88888.00 2007-01-19 09:52:29.407 019 18168.41 56.59 52691.14 88888.00 2007-01-19 09:52:29.907 019 18168.31 56.55 52691.11 88888.00 2007-01-19 09:52:30.407 019 18168.25 56.59 52691.11 88888.00 2007-01-19 09:52:30.907 019 18168.30 56.58 52691.07 88888.00 2007-01-19 09:52:31.407 019 18168.33 56.57 52691.03 88888.00 2007-01-19 09:52:31.907 019 18168.36 56.61 52691.00 88888.00 2007-01-19 09:52:32.407 019 18168.31 56.65 52690.92 88888.00 2007-01-19 09:52:32.907 019 18168.32 56.72 52690.92 88888.00 2007-01-19 09:52:33.407 019 18168.17 56.73 52690.92 88888.00 2007-01-19 09:52:33.907 019 18168.16 56.69 52691.02 88888.00 2007-01-19 09:52:34.407 019 18168.21 56.67 52691.23 88888.00 2007-01-19 09:52:34.907 019 18168.24 56.68 52691.27 88888.00 2007-01-19 09:52:35.407 019 18168.25 56.68 52691.14 88888.00 2007-01-19 09:52:35.907 019 18168.19 56.64 52691.06 88888.00 2007-01-19 09:52:36.407 019 18168.06 56.62 52691.12 88888.00 2007-01-19 09:52:36.907 019 18168.09 56.64 52691.15 88888.00 2007-01-19 09:52:37.407 019 18168.19 56.66 52691.10 88888.00 2007-01-19 09:52:37.907 019 18168.20 56.71 52691.09 88888.00 2007-01-19 09:52:38.407 019 18168.26 56.79 52691.11 88888.00 2007-01-19 09:52:38.907 019 18168.24 56.83 52691.05 88888.00 2007-01-19 09:52:39.407 019 18168.16 56.78 52691.02 88888.00 2007-01-19 09:52:39.907 019 18168.20 56.74 52691.13 88888.00 2007-01-19 09:52:40.407 019 18168.10 56.71 52691.11 88888.00 2007-01-19 09:52:40.907 019 18168.09 56.67 52691.09 88888.00 2007-01-19 09:52:41.407 019 18168.14 56.84 52691.13 88888.00 2007-01-19 09:52:41.907 019 18168.22 56.91 52691.11 88888.00 2007-01-19 09:52:42.407 019 18168.17 56.78 52691.10 88888.00 2007-01-19 09:52:42.907 019 18168.14 56.80 52691.18 88888.00 2007-01-19 09:52:43.407 019 18168.06 56.84 52691.14 88888.00 2007-01-19 09:52:43.907 019 18168.05 56.88 52691.23 88888.00 2007-01-19 09:52:44.407 019 18168.02 56.96 52691.32 88888.00 2007-01-19 09:52:44.907 019 18168.00 56.94 52691.30 88888.00 2007-01-19 09:52:45.407 019 18167.95 56.94 52691.26 88888.00 2007-01-19 09:52:45.907 019 18168.09 57.00 52691.25 88888.00 2007-01-19 09:52:46.407 019 18168.08 57.05 52691.21 88888.00 2007-01-19 09:52:46.907 019 18168.07 57.04 52691.27 88888.00 2007-01-19 09:52:47.407 019 18168.15 57.13 52691.24 88888.00 2007-01-19 09:52:47.907 019 18168.08 57.20 52691.26 88888.00 2007-01-19 09:52:48.407 019 18168.13 57.14 52691.34 88888.00 2007-01-19 09:52:48.907 019 18168.06 57.11 52691.33 88888.00 2007-01-19 09:52:49.407 019 18167.97 57.13 52691.17 88888.00 2007-01-19 09:52:49.907 019 18167.97 57.15 52691.14 88888.00 2007-01-19 09:52:50.407 019 18168.02 57.17 52691.28 88888.00 2007-01-19 09:52:50.907 019 18167.94 57.21 52691.32 88888.00 2007-01-19 09:52:51.407 019 18167.97 57.25 52691.34 88888.00 2007-01-19 09:52:51.907 019 18167.97 57.24 52691.32 88888.00 2007-01-19 09:52:52.407 019 18167.95 57.25 52691.34 88888.00 2007-01-19 09:52:52.907 019 18167.89 57.30 52691.32 88888.00 2007-01-19 09:52:53.407 019 18167.86 57.32 52691.23 88888.00 2007-01-19 09:52:53.907 019 18167.89 57.33 52691.15 88888.00 2007-01-19 09:52:54.407 019 18168.09 57.34 52691.23 88888.00 2007-01-19 09:52:54.907 019 18168.05 57.32 52691.30 88888.00 2007-01-19 09:52:55.407 019 18168.00 57.28 52691.25 88888.00 2007-01-19 09:52:55.907 019 18167.95 57.24 52691.16 88888.00 2007-01-19 09:52:56.407 019 18167.85 57.36 52691.15 88888.00 2007-01-19 09:52:56.907 019 18167.98 57.42 52691.19 88888.00 2007-01-19 09:52:57.407 019 18167.97 57.50 52691.21 88888.00 2007-01-19 09:52:57.907 019 18167.93 57.55 52691.22 88888.00 2007-01-19 09:52:58.407 019 18167.87 57.57 52691.23 88888.00 2007-01-19 09:52:58.907 019 18167.91 57.53 52691.21 88888.00 2007-01-19 09:52:59.407 019 18167.94 57.57 52691.16 88888.00 2007-01-19 09:52:59.907 019 18167.83 57.63 52691.23 88888.00 2007-01-19 09:53:00.407 019 18167.80 57.55 52691.19 88888.00 2007-01-19 09:53:00.907 019 18167.73 57.56 52691.16 88888.00 2007-01-19 09:53:01.407 019 18167.66 57.47 52691.22 88888.00 2007-01-19 09:53:01.907 019 18167.62 57.45 52691.17 88888.00 2007-01-19 09:53:02.407 019 18167.69 57.54 52691.18 88888.00 2007-01-19 09:53:02.907 019 18167.69 57.58 52691.15 88888.00 2007-01-19 09:53:03.407 019 18167.65 57.62 52691.19 88888.00 2007-01-19 09:53:03.907 019 18167.73 57.63 52691.11 88888.00 2007-01-19 09:53:04.407 019 18167.71 57.63 52691.04 88888.00 2007-01-19 09:53:04.907 019 18167.75 57.75 52690.99 88888.00 2007-01-19 09:53:05.407 019 18167.88 57.74 52690.98 88888.00 2007-01-19 09:53:05.907 019 18167.86 57.66 52690.98 88888.00 2007-01-19 09:53:06.407 019 18167.78 57.72 52691.12 88888.00 2007-01-19 09:53:06.907 019 18167.81 57.80 52691.14 88888.00 2007-01-19 09:53:07.407 019 18167.67 57.73 52691.25 88888.00 2007-01-19 09:53:07.907 019 18167.69 57.69 52691.27 88888.00 2007-01-19 09:53:08.407 019 18167.67 57.71 52691.09 88888.00 2007-01-19 09:53:08.907 019 18167.80 57.71 52691.14 88888.00 2007-01-19 09:53:09.407 019 18167.89 57.77 52691.04 88888.00 2007-01-19 09:53:09.907 019 18167.98 57.71 52691.10 88888.00 2007-01-19 09:53:10.407 019 18167.86 57.71 52691.07 88888.00 2007-01-19 09:53:10.907 019 18167.81 57.81 52691.06 88888.00 2007-01-19 09:53:11.407 019 18167.82 57.95 52691.14 88888.00 2007-01-19 09:53:11.907 019 18167.75 57.88 52691.09 88888.00 2007-01-19 09:53:12.407 019 18167.75 57.80 52691.09 88888.00 2007-01-19 09:53:12.907 019 18167.72 57.81 52691.06 88888.00 2007-01-19 09:53:13.407 019 18167.80 57.80 52691.11 88888.00 2007-01-19 09:53:13.907 019 18167.84 57.81 52691.11 88888.00 2007-01-19 09:53:14.407 019 18167.87 57.87 52691.05 88888.00 2007-01-19 09:53:14.907 019 18167.83 57.85 52691.13 88888.00 2007-01-19 09:53:15.407 019 18167.76 57.80 52691.24 88888.00 2007-01-19 09:53:15.907 019 18167.71 57.80 52691.23 88888.00 2007-01-19 09:53:16.407 019 18167.67 57.82 52691.15 88888.00 2007-01-19 09:53:16.907 019 18167.71 57.82 52691.03 88888.00 2007-01-19 09:53:17.407 019 18167.69 57.84 52690.99 88888.00 2007-01-19 09:53:17.907 019 18167.59 57.91 52690.98 88888.00 2007-01-19 09:53:18.407 019 18167.71 57.95 52690.87 88888.00 2007-01-19 09:53:18.907 019 18167.63 58.00 52690.91 88888.00 2007-01-19 09:53:19.407 019 18167.71 58.07 52690.99 88888.00 2007-01-19 09:53:19.907 019 18167.67 58.01 52690.93 88888.00 2007-01-19 09:53:20.407 019 18167.64 58.03 52690.89 88888.00 2007-01-19 09:53:20.907 019 18167.57 58.02 52690.83 88888.00 2007-01-19 09:53:21.407 019 18167.71 57.98 52690.86 88888.00 2007-01-19 09:53:21.907 019 18167.81 57.90 52691.00 88888.00 2007-01-19 09:53:22.407 019 18167.78 57.97 52691.11 88888.00 2007-01-19 09:53:22.907 019 18167.83 58.11 52691.07 88888.00 2007-01-19 09:53:23.407 019 18167.83 58.09 52691.10 88888.00 2007-01-19 09:53:23.907 019 18167.96 58.06 52691.12 88888.00 2007-01-19 09:53:24.407 019 18167.96 58.10 52691.09 88888.00 2007-01-19 09:53:24.907 019 18167.87 58.09 52691.07 88888.00 2007-01-19 09:53:25.407 019 18167.80 58.06 52691.09 88888.00 2007-01-19 09:53:25.907 019 18167.85 58.08 52691.04 88888.00 2007-01-19 09:53:26.407 019 18167.89 58.08 52690.95 88888.00 2007-01-19 09:53:26.907 019 18167.93 58.20 52690.99 88888.00 2007-01-19 09:53:27.407 019 18167.81 58.30 52691.05 88888.00 2007-01-19 09:53:27.907 019 18167.80 58.33 52691.04 88888.00 2007-01-19 09:53:28.407 019 18167.76 58.31 52691.07 88888.00 2007-01-19 09:53:28.907 019 18167.80 58.21 52691.14 88888.00 2007-01-19 09:53:29.407 019 18167.77 58.24 52691.05 88888.00 2007-01-19 09:53:29.907 019 18167.82 58.22 52690.96 88888.00 2007-01-19 09:53:30.407 019 18167.84 58.13 52691.02 88888.00 2007-01-19 09:53:30.907 019 18167.82 58.28 52690.98 88888.00 2007-01-19 09:53:31.407 019 18167.82 58.41 52691.07 88888.00 2007-01-19 09:53:31.907 019 18167.86 58.37 52691.12 88888.00 2007-01-19 09:53:32.407 019 18167.88 58.42 52691.05 88888.00 2007-01-19 09:53:32.907 019 18167.93 58.46 52691.04 88888.00 2007-01-19 09:53:33.407 019 18167.94 58.48 52691.03 88888.00 2007-01-19 09:53:33.907 019 18167.97 58.41 52691.15 88888.00 2007-01-19 09:53:34.407 019 18167.95 58.43 52691.18 88888.00 2007-01-19 09:53:34.907 019 18167.92 58.48 52691.17 88888.00 2007-01-19 09:53:35.407 019 18167.86 58.53 52691.14 88888.00 2007-01-19 09:53:35.907 019 18167.89 58.49 52691.22 88888.00 2007-01-19 09:53:36.407 019 18168.09 58.49 52691.22 88888.00 2007-01-19 09:53:36.907 019 18168.19 58.56 52691.25 88888.00 2007-01-19 09:53:37.407 019 18167.99 58.59 52691.29 88888.00 2007-01-19 09:53:37.907 019 18167.89 58.61 52691.21 88888.00 2007-01-19 09:53:38.407 019 18167.93 58.58 52691.11 88888.00 2007-01-19 09:53:38.907 019 18167.88 58.57 52691.11 88888.00 2007-01-19 09:53:39.407 019 18167.85 58.54 52691.04 88888.00 2007-01-19 09:53:39.907 019 18167.85 58.58 52690.94 88888.00 2007-01-19 09:53:40.407 019 18167.93 58.66 52691.06 88888.00 2007-01-19 09:53:40.907 019 18167.89 58.63 52691.05 88888.00 2007-01-19 09:53:41.407 019 18167.80 58.61 52690.90 88888.00 2007-01-19 09:53:41.907 019 18167.75 58.68 52690.89 88888.00 2007-01-19 09:53:42.407 019 18167.81 58.73 52690.94 88888.00 2007-01-19 09:53:42.907 019 18167.81 58.70 52690.89 88888.00 2007-01-19 09:53:43.407 019 18167.85 58.67 52690.92 88888.00 2007-01-19 09:53:43.907 019 18167.87 58.79 52690.81 88888.00 2007-01-19 09:53:44.407 019 18167.89 58.91 52690.92 88888.00 2007-01-19 09:53:44.907 019 18168.03 58.95 52690.90 88888.00 2007-01-19 09:53:45.407 019 18168.07 58.89 52690.84 88888.00 2007-01-19 09:53:45.907 019 18167.97 58.79 52690.87 88888.00 2007-01-19 09:53:46.407 019 18167.94 58.84 52690.92 88888.00 2007-01-19 09:53:46.907 019 18167.98 58.86 52690.89 88888.00 2007-01-19 09:53:47.407 019 18167.80 58.87 52690.89 88888.00 2007-01-19 09:53:47.907 019 18167.93 58.89 52690.90 88888.00 2007-01-19 09:53:48.407 019 18168.00 58.91 52690.95 88888.00 2007-01-19 09:53:48.907 019 18167.93 59.02 52690.91 88888.00 2007-01-19 09:53:49.407 019 18167.84 59.14 52690.93 88888.00 2007-01-19 09:53:49.907 019 18168.03 59.08 52691.02 88888.00 2007-01-19 09:53:50.407 019 18168.04 59.14 52691.09 88888.00 2007-01-19 09:53:50.907 019 18167.94 59.19 52691.09 88888.00 2007-01-19 09:53:51.407 019 18167.92 59.19 52691.14 88888.00 2007-01-19 09:53:51.907 019 18167.89 59.13 52691.11 88888.00 2007-01-19 09:53:52.407 019 18167.88 59.14 52691.09 88888.00 2007-01-19 09:53:52.907 019 18167.97 59.20 52691.16 88888.00 2007-01-19 09:53:53.407 019 18168.14 59.31 52691.14 88888.00 2007-01-19 09:53:53.907 019 18168.21 59.33 52691.14 88888.00 2007-01-19 09:53:54.407 019 18168.22 59.32 52691.09 88888.00 2007-01-19 09:53:54.907 019 18168.22 59.38 52691.04 88888.00 2007-01-19 09:53:55.407 019 18168.21 59.38 52691.03 88888.00 2007-01-19 09:53:55.907 019 18168.14 59.39 52691.11 88888.00 2007-01-19 09:53:56.407 019 18168.03 59.31 52691.15 88888.00 2007-01-19 09:53:56.907 019 18168.13 59.36 52691.04 88888.00 2007-01-19 09:53:57.407 019 18168.21 59.41 52690.99 88888.00 2007-01-19 09:53:57.907 019 18168.18 59.48 52691.05 88888.00 2007-01-19 09:53:58.407 019 18168.10 59.55 52691.05 88888.00 2007-01-19 09:53:58.907 019 18167.98 59.56 52691.10 88888.00 2007-01-19 09:53:59.407 019 18167.95 59.53 52691.16 88888.00 2007-01-19 09:53:59.907 019 18167.99 59.59 52691.14 88888.00 2007-01-19 09:54:00.407 019 18167.97 59.57 52691.09 88888.00 2007-01-19 09:54:00.907 019 18167.95 59.56 52691.15 88888.00 2007-01-19 09:54:01.407 019 18168.02 59.52 52691.03 88888.00 2007-01-19 09:54:01.907 019 18168.03 59.50 52690.99 88888.00 2007-01-19 09:54:02.407 019 18168.08 59.57 52691.03 88888.00 2007-01-19 09:54:02.907 019 18168.17 59.71 52691.01 88888.00 2007-01-19 09:54:03.407 019 18168.19 59.70 52690.95 88888.00 2007-01-19 09:54:03.907 019 18168.16 59.67 52691.09 88888.00 2007-01-19 09:54:04.407 019 18168.15 59.70 52691.05 88888.00 2007-01-19 09:54:04.907 019 18168.24 59.76 52691.10 88888.00 2007-01-19 09:54:05.407 019 18168.26 59.77 52691.07 88888.00 2007-01-19 09:54:05.907 019 18168.25 59.81 52690.98 88888.00 2007-01-19 09:54:06.407 019 18168.30 59.81 52690.88 88888.00 2007-01-19 09:54:06.907 019 18168.28 59.82 52690.89 88888.00 2007-01-19 09:54:07.407 019 18168.18 59.82 52690.93 88888.00 2007-01-19 09:54:07.907 019 18168.27 59.81 52690.93 88888.00 2007-01-19 09:54:08.407 019 18168.35 59.77 52691.02 88888.00 2007-01-19 09:54:08.907 019 18168.35 59.75 52691.03 88888.00 2007-01-19 09:54:09.407 019 18168.30 59.79 52691.07 88888.00 2007-01-19 09:54:09.907 019 18168.31 59.88 52691.10 88888.00 2007-01-19 09:54:10.407 019 18168.38 59.87 52691.05 88888.00 2007-01-19 09:54:10.907 019 18168.40 59.87 52691.02 88888.00 2007-01-19 09:54:11.407 019 18168.33 59.89 52690.99 88888.00 2007-01-19 09:54:11.907 019 18168.42 59.84 52691.11 88888.00 2007-01-19 09:54:12.407 019 18168.42 59.89 52691.11 88888.00 2007-01-19 09:54:12.907 019 18168.52 59.90 52691.02 88888.00 2007-01-19 09:54:13.407 019 18168.49 59.90 52690.88 88888.00 2007-01-19 09:54:13.907 019 18168.42 59.89 52690.90 88888.00 2007-01-19 09:54:14.407 019 18168.41 59.96 52690.90 88888.00 2007-01-19 09:54:14.907 019 18168.48 60.06 52690.89 88888.00 2007-01-19 09:54:15.407 019 18168.53 60.04 52690.88 88888.00 2007-01-19 09:54:15.907 019 18168.57 59.87 52690.89 88888.00 2007-01-19 09:54:16.407 019 18168.54 59.81 52690.94 88888.00 2007-01-19 09:54:16.907 019 18168.61 59.76 52691.04 88888.00 2007-01-19 09:54:17.407 019 18168.50 59.79 52691.06 88888.00 2007-01-19 09:54:17.907 019 18168.50 59.83 52691.18 88888.00 2007-01-19 09:54:18.407 019 18168.50 59.74 52691.25 88888.00 2007-01-19 09:54:18.907 019 18168.54 59.69 52691.25 88888.00 2007-01-19 09:54:19.407 019 18168.46 59.76 52691.26 88888.00 2007-01-19 09:54:19.907 019 18168.58 59.78 52691.22 88888.00 2007-01-19 09:54:20.407 019 18168.48 59.87 52691.21 88888.00 2007-01-19 09:54:20.907 019 18168.36 59.87 52691.23 88888.00 2007-01-19 09:54:21.407 019 18168.40 59.85 52691.27 88888.00 2007-01-19 09:54:21.907 019 18168.48 59.80 52691.23 88888.00 2007-01-19 09:54:22.407 019 18168.43 59.78 52691.25 88888.00 2007-01-19 09:54:22.907 019 18168.45 59.72 52691.25 88888.00 2007-01-19 09:54:23.407 019 18168.40 59.73 52691.18 88888.00 2007-01-19 09:54:23.907 019 18168.48 59.80 52691.05 88888.00 2007-01-19 09:54:24.407 019 18168.53 59.85 52691.07 88888.00 2007-01-19 09:54:24.907 019 18168.38 59.89 52691.05 88888.00 2007-01-19 09:54:25.407 019 18168.33 59.82 52691.09 88888.00 2007-01-19 09:54:25.907 019 18168.36 59.83 52691.05 88888.00 2007-01-19 09:54:26.407 019 18168.41 59.82 52691.01 88888.00 2007-01-19 09:54:26.907 019 18168.49 59.87 52691.02 88888.00 2007-01-19 09:54:27.404 019 18168.65 59.87 52691.14 88888.00 2007-01-19 09:54:27.904 019 18168.63 59.88 52691.16 88888.00 2007-01-19 09:54:28.404 019 18168.52 59.89 52691.16 88888.00 2007-01-19 09:54:28.904 019 18168.48 59.87 52691.27 88888.00 2007-01-19 09:54:29.404 019 18168.56 59.84 52691.26 88888.00 2007-01-19 09:54:29.904 019 18168.40 59.88 52691.11 88888.00 2007-01-19 09:54:30.404 019 18168.37 59.89 52691.03 88888.00 2007-01-19 09:54:30.904 019 18168.49 59.84 52691.10 88888.00 2007-01-19 09:54:31.404 019 18168.41 59.89 52691.15 88888.00 2007-01-19 09:54:31.904 019 18168.27 59.94 52691.11 88888.00 2007-01-19 09:54:32.404 019 18168.19 60.02 52691.18 88888.00 2007-01-19 09:54:32.904 019 18168.20 60.03 52691.15 88888.00 2007-01-19 09:54:33.404 019 18168.26 59.99 52691.14 88888.00 2007-01-19 09:54:33.904 019 18168.39 59.98 52691.06 88888.00 2007-01-19 09:54:34.404 019 18168.32 59.92 52691.21 88888.00 2007-01-19 09:54:34.904 019 18168.19 59.86 52691.23 88888.00 2007-01-19 09:54:35.404 019 18168.27 59.82 52691.21 88888.00 2007-01-19 09:54:35.904 019 18168.22 59.81 52691.29 88888.00 2007-01-19 09:54:36.404 019 18168.11 59.89 52691.25 88888.00 2007-01-19 09:54:36.904 019 18168.05 59.94 52691.26 88888.00 2007-01-19 09:54:37.404 019 18168.09 60.00 52691.15 88888.00 2007-01-19 09:54:37.904 019 18168.14 60.01 52691.22 88888.00 2007-01-19 09:54:38.404 019 18168.10 60.00 52691.23 88888.00 2007-01-19 09:54:38.904 019 18168.13 60.01 52691.25 88888.00 2007-01-19 09:54:39.404 019 18168.10 60.02 52691.30 88888.00 2007-01-19 09:54:39.904 019 18168.03 60.02 52691.29 88888.00 2007-01-19 09:54:40.404 019 18168.03 60.04 52691.27 88888.00 2007-01-19 09:54:40.904 019 18167.98 60.05 52691.22 88888.00 2007-01-19 09:54:41.404 019 18168.03 60.14 52691.23 88888.00 2007-01-19 09:54:41.904 019 18168.04 60.22 52691.22 88888.00 2007-01-19 09:54:42.404 019 18168.11 60.25 52691.17 88888.00 2007-01-19 09:54:42.904 019 18168.09 60.18 52691.13 88888.00 2007-01-19 09:54:43.404 019 18168.13 60.14 52691.24 88888.00 2007-01-19 09:54:43.904 019 18167.99 60.09 52691.19 88888.00 2007-01-19 09:54:44.404 019 18168.08 60.18 52691.12 88888.00 2007-01-19 09:54:44.904 019 18168.03 60.21 52691.10 88888.00 2007-01-19 09:54:45.404 019 18168.03 60.18 52691.24 88888.00 2007-01-19 09:54:45.904 019 18168.00 60.14 52691.28 88888.00 2007-01-19 09:54:46.404 019 18168.08 60.13 52691.32 88888.00 2007-01-19 09:54:46.904 019 18168.16 60.12 52691.26 88888.00 2007-01-19 09:54:47.404 019 18168.22 60.13 52691.32 88888.00 2007-01-19 09:54:47.904 019 18168.16 60.21 52691.30 88888.00 2007-01-19 09:54:48.404 019 18168.16 60.23 52691.25 88888.00 2007-01-19 09:54:48.904 019 18168.07 60.26 52691.24 88888.00 2007-01-19 09:54:49.404 019 18167.96 60.32 52691.24 88888.00 2007-01-19 09:54:49.904 019 18167.85 60.32 52691.30 88888.00 2007-01-19 09:54:50.404 019 18167.91 60.33 52691.16 88888.00 2007-01-19 09:54:50.904 019 18167.94 60.38 52691.21 88888.00 2007-01-19 09:54:51.404 019 18168.02 60.49 52691.14 88888.00 2007-01-19 09:54:51.904 019 18168.09 60.72 52691.15 88888.00 2007-01-19 09:54:52.404 019 18168.15 60.73 52691.21 88888.00 2007-01-19 09:54:52.904 019 18168.16 60.78 52691.11 88888.00 2007-01-19 09:54:53.404 019 18168.14 60.77 52691.11 88888.00 2007-01-19 09:54:53.904 019 18168.14 60.77 52691.09 88888.00 2007-01-19 09:54:54.404 019 18168.15 60.78 52691.15 88888.00 2007-01-19 09:54:54.904 019 18168.11 60.81 52691.09 88888.00 2007-01-19 09:54:55.404 019 18168.18 60.87 52690.96 88888.00 2007-01-19 09:54:55.904 019 18168.09 60.88 52691.04 88888.00 2007-01-19 09:54:56.404 019 18168.10 60.90 52691.12 88888.00 2007-01-19 09:54:56.904 019 18168.07 60.91 52691.19 88888.00 2007-01-19 09:54:57.404 019 18168.04 60.84 52691.26 88888.00 2007-01-19 09:54:57.904 019 18168.06 60.78 52691.26 88888.00 2007-01-19 09:54:58.404 019 18168.10 60.79 52691.25 88888.00 2007-01-19 09:54:58.904 019 18168.16 60.88 52691.32 88888.00 2007-01-19 09:54:59.404 019 18168.11 60.81 52691.28 88888.00 2007-01-19 09:54:59.904 019 18168.16 60.79 52691.18 88888.00 2007-01-19 09:55:00.404 019 18168.28 60.86 52691.16 88888.00 2007-01-19 09:55:00.904 019 18168.16 60.76 52691.23 88888.00 2007-01-19 09:55:01.404 019 18168.22 60.77 52691.13 88888.00 2007-01-19 09:55:01.904 019 18168.32 60.88 52691.12 88888.00 2007-01-19 09:55:02.404 019 18168.29 60.88 52691.05 88888.00 2007-01-19 09:55:02.904 019 18168.30 60.88 52691.03 88888.00 2007-01-19 09:55:03.404 019 18168.39 60.89 52691.02 88888.00 2007-01-19 09:55:03.904 019 18168.39 60.86 52691.11 88888.00 2007-01-19 09:55:04.404 019 18168.35 60.89 52691.21 88888.00 2007-01-19 09:55:04.904 019 18168.36 60.97 52691.16 88888.00 2007-01-19 09:55:05.404 019 18168.38 60.92 52691.12 88888.00 2007-01-19 09:55:05.904 019 18168.38 60.87 52691.16 88888.00 2007-01-19 09:55:06.404 019 18168.41 60.91 52691.18 88888.00 2007-01-19 09:55:06.904 019 18168.33 60.88 52691.13 88888.00 2007-01-19 09:55:07.404 019 18168.27 60.83 52691.17 88888.00 2007-01-19 09:55:07.904 019 18168.31 60.88 52691.16 88888.00 2007-01-19 09:55:08.404 019 18168.31 60.97 52691.18 88888.00 2007-01-19 09:55:08.904 019 18168.36 61.07 52691.11 88888.00 2007-01-19 09:55:09.404 019 18168.40 61.06 52691.12 88888.00 2007-01-19 09:55:09.904 019 18168.39 61.00 52691.15 88888.00 2007-01-19 09:55:10.404 019 18168.40 60.99 52691.22 88888.00 2007-01-19 09:55:10.904 019 18168.37 61.03 52691.12 88888.00 2007-01-19 09:55:11.404 019 18168.36 60.97 52691.05 88888.00 2007-01-19 09:55:11.904 019 18168.32 60.99 52691.05 88888.00 2007-01-19 09:55:12.404 019 18168.43 61.03 52691.03 88888.00 2007-01-19 09:55:12.904 019 18168.37 61.02 52690.95 88888.00 2007-01-19 09:55:13.404 019 18168.42 61.05 52691.01 88888.00 2007-01-19 09:55:13.904 019 18168.40 61.08 52690.99 88888.00 2007-01-19 09:55:14.404 019 18168.45 61.13 52691.03 88888.00 2007-01-19 09:55:14.904 019 18168.48 61.08 52691.01 88888.00 2007-01-19 09:55:15.404 019 18168.48 61.09 52690.94 88888.00 2007-01-19 09:55:15.904 019 18168.48 61.11 52691.00 88888.00 2007-01-19 09:55:16.404 019 18168.49 61.13 52691.03 88888.00 2007-01-19 09:55:16.904 019 18168.52 61.18 52690.98 88888.00 2007-01-19 09:55:17.404 019 18168.67 61.18 52690.96 88888.00 2007-01-19 09:55:17.904 019 18168.72 61.22 52690.94 88888.00 2007-01-19 09:55:18.404 019 18168.60 61.25 52690.95 88888.00 2007-01-19 09:55:18.904 019 18168.56 61.21 52690.98 88888.00 2007-01-19 09:55:19.404 019 18168.68 61.28 52691.00 88888.00 2007-01-19 09:55:19.904 019 18168.65 61.29 52690.99 88888.00 2007-01-19 09:55:20.404 019 18168.57 61.26 52691.06 88888.00 2007-01-19 09:55:20.904 019 18168.67 61.38 52691.10 88888.00 2007-01-19 09:55:21.404 019 18168.74 61.44 52691.03 88888.00 2007-01-19 09:55:21.904 019 18168.80 61.44 52690.95 88888.00 2007-01-19 09:55:22.404 019 18168.74 61.38 52691.04 88888.00 2007-01-19 09:55:22.904 019 18168.73 61.31 52691.11 88888.00 2007-01-19 09:55:23.404 019 18168.82 61.32 52691.01 88888.00 2007-01-19 09:55:23.904 019 18168.82 61.47 52691.01 88888.00 2007-01-19 09:55:24.404 019 18168.78 61.51 52690.99 88888.00 2007-01-19 09:55:24.904 019 18168.89 61.54 52690.94 88888.00 2007-01-19 09:55:25.404 019 18168.92 61.46 52690.99 88888.00 2007-01-19 09:55:25.904 019 18168.86 61.41 52690.91 88888.00 2007-01-19 09:55:26.404 019 18168.84 61.36 52690.93 88888.00 2007-01-19 09:55:26.904 019 18168.86 61.39 52691.01 88888.00 2007-01-19 09:55:27.404 019 18168.87 61.54 52691.01 88888.00 2007-01-19 09:55:27.904 019 18168.94 61.42 52690.93 88888.00 2007-01-19 09:55:28.404 019 18169.04 61.42 52690.88 88888.00 2007-01-19 09:55:28.904 019 18169.04 61.36 52690.92 88888.00 2007-01-19 09:55:29.404 019 18169.01 61.25 52690.90 88888.00 2007-01-19 09:55:29.904 019 18169.13 61.25 52691.02 88888.00 2007-01-19 09:55:30.404 019 18169.16 61.25 52691.09 88888.00 2007-01-19 09:55:30.904 019 18169.13 61.24 52690.93 88888.00 2007-01-19 09:55:31.404 019 18169.11 61.23 52690.96 88888.00 2007-01-19 09:55:31.904 019 18168.95 61.23 52691.04 88888.00 2007-01-19 09:55:32.404 019 18169.00 61.22 52691.00 88888.00 2007-01-19 09:55:32.904 019 18169.16 61.24 52690.92 88888.00 2007-01-19 09:55:33.404 019 18169.23 61.26 52690.93 88888.00 2007-01-19 09:55:33.904 019 18169.23 61.30 52691.02 88888.00 2007-01-19 09:55:34.404 019 18169.11 61.33 52691.12 88888.00 2007-01-19 09:55:34.904 019 18169.13 61.41 52691.16 88888.00 2007-01-19 09:55:35.404 019 18169.06 61.38 52691.10 88888.00 2007-01-19 09:55:35.904 019 18168.96 61.30 52691.09 88888.00 2007-01-19 09:55:36.404 019 18169.04 61.26 52691.02 88888.00 2007-01-19 09:55:36.904 019 18169.05 61.28 52690.96 88888.00 2007-01-19 09:55:37.404 019 18169.15 61.37 52691.07 88888.00 2007-01-19 09:55:37.904 019 18169.07 61.36 52691.10 88888.00 2007-01-19 09:55:38.404 019 18169.08 61.29 52691.04 88888.00 2007-01-19 09:55:38.904 019 18169.17 61.22 52691.05 88888.00 2007-01-19 09:55:39.404 019 18169.18 61.22 52691.06 88888.00 2007-01-19 09:55:39.904 019 18169.27 61.18 52691.14 88888.00 2007-01-19 09:55:40.404 019 18169.16 61.23 52691.14 88888.00 2007-01-19 09:55:40.904 019 18169.03 61.25 52691.02 88888.00 2007-01-19 09:55:41.404 019 18169.03 61.26 52690.99 88888.00 2007-01-19 09:55:41.904 019 18169.05 61.37 52690.99 88888.00 2007-01-19 09:55:42.404 019 18169.08 61.37 52690.89 88888.00 2007-01-19 09:55:42.904 019 18169.13 61.39 52691.03 88888.00 2007-01-19 09:55:43.404 019 18169.07 61.46 52691.07 88888.00 2007-01-19 09:55:43.904 019 18169.09 61.47 52691.10 88888.00 2007-01-19 09:55:44.404 019 18169.03 61.44 52691.12 88888.00 2007-01-19 09:55:44.904 019 18169.12 61.32 52691.00 88888.00 2007-01-19 09:55:45.404 019 18169.25 61.26 52690.95 88888.00 2007-01-19 09:55:45.904 019 18169.37 61.28 52690.99 88888.00 2007-01-19 09:55:46.404 019 18169.27 61.38 52691.03 88888.00 2007-01-19 09:55:46.904 019 18169.28 61.36 52690.96 88888.00 2007-01-19 09:55:47.404 019 18169.29 61.30 52690.94 88888.00 2007-01-19 09:55:47.904 019 18169.15 61.36 52691.00 88888.00 2007-01-19 09:55:48.404 019 18169.00 61.40 52691.07 88888.00 2007-01-19 09:55:48.904 019 18169.00 61.33 52691.07 88888.00 2007-01-19 09:55:49.404 019 18169.04 61.35 52691.03 88888.00 2007-01-19 09:55:49.904 019 18169.17 61.30 52690.94 88888.00 2007-01-19 09:55:50.404 019 18169.26 61.31 52690.90 88888.00 2007-01-19 09:55:50.904 019 18169.26 61.38 52690.99 88888.00 2007-01-19 09:55:51.404 019 18169.19 61.42 52691.01 88888.00 2007-01-19 09:55:51.904 019 18169.14 61.50 52691.01 88888.00 2007-01-19 09:55:52.404 019 18169.12 61.51 52691.13 88888.00 2007-01-19 09:55:52.904 019 18169.05 61.52 52691.17 88888.00 2007-01-19 09:55:53.404 019 18169.13 61.51 52691.26 88888.00 2007-01-19 09:55:53.904 019 18169.21 61.47 52691.28 88888.00 2007-01-19 09:55:54.404 019 18169.19 61.37 52691.25 88888.00 2007-01-19 09:55:54.904 019 18169.19 61.43 52691.06 88888.00 2007-01-19 09:55:55.404 019 18169.25 61.44 52690.98 88888.00 2007-01-19 09:55:55.904 019 18169.19 61.43 52691.01 88888.00 2007-01-19 09:55:56.404 019 18169.21 61.45 52691.13 88888.00 2007-01-19 09:55:56.904 019 18169.18 61.42 52691.16 88888.00 2007-01-19 09:55:57.404 019 18169.15 61.42 52691.17 88888.00 2007-01-19 09:55:57.904 019 18169.12 61.38 52691.18 88888.00 2007-01-19 09:55:58.404 019 18169.21 61.38 52691.09 88888.00 2007-01-19 09:55:58.904 019 18169.21 61.30 52691.01 88888.00 2007-01-19 09:55:59.404 019 18169.13 61.31 52690.94 88888.00 2007-01-19 09:55:59.904 019 18169.08 61.34 52691.05 88888.00 2007-01-19 09:56:00.404 019 18169.03 61.36 52691.14 88888.00 2007-01-19 09:56:00.904 019 18169.14 61.40 52691.10 88888.00 2007-01-19 09:56:01.404 019 18169.30 61.46 52691.06 88888.00 2007-01-19 09:56:01.904 019 18169.38 61.44 52691.07 88888.00 2007-01-19 09:56:02.404 019 18169.21 61.41 52691.04 88888.00 2007-01-19 09:56:02.904 019 18169.08 61.38 52691.00 88888.00 2007-01-19 09:56:03.404 019 18169.12 61.35 52691.12 88888.00 2007-01-19 09:56:03.904 019 18169.08 61.31 52691.05 88888.00 2007-01-19 09:56:04.404 019 18169.11 61.35 52691.05 88888.00 2007-01-19 09:56:04.904 019 18169.19 61.36 52691.09 88888.00 2007-01-19 09:56:05.404 019 18169.22 61.36 52691.06 88888.00 2007-01-19 09:56:05.904 019 18169.11 61.34 52691.03 88888.00 2007-01-19 09:56:06.404 019 18169.34 61.38 52691.02 88888.00 2007-01-19 09:56:06.904 019 18169.30 61.39 52690.93 88888.00 2007-01-19 09:56:07.404 019 18169.32 61.36 52690.99 88888.00 2007-01-19 09:56:07.904 019 18169.28 61.31 52691.06 88888.00 2007-01-19 09:56:08.404 019 18169.34 61.38 52690.96 88888.00 2007-01-19 09:56:08.904 019 18169.16 61.39 52690.89 88888.00 2007-01-19 09:56:09.404 019 18169.08 61.38 52690.89 88888.00 2007-01-19 09:56:09.904 019 18169.11 61.41 52690.88 88888.00 2007-01-19 09:56:10.404 019 18169.04 61.46 52690.93 88888.00 2007-01-19 09:56:10.904 019 18169.06 61.45 52690.95 88888.00 2007-01-19 09:56:11.404 019 18169.02 61.43 52690.92 88888.00 2007-01-19 09:56:11.904 019 18169.04 61.43 52690.95 88888.00 2007-01-19 09:56:12.404 019 18169.12 61.40 52690.84 88888.00 2007-01-19 09:56:12.904 019 18169.14 61.42 52690.70 88888.00 2007-01-19 09:56:13.404 019 18169.09 61.40 52690.82 88888.00 2007-01-19 09:56:13.904 019 18169.15 61.45 52690.77 88888.00 2007-01-19 09:56:14.404 019 18169.19 61.44 52690.80 88888.00 2007-01-19 09:56:14.904 019 18169.15 61.43 52690.78 88888.00 2007-01-19 09:56:15.404 019 18169.07 61.44 52690.88 88888.00 2007-01-19 09:56:15.904 019 18169.06 61.40 52690.84 88888.00 2007-01-19 09:56:16.404 019 18169.14 61.47 52690.72 88888.00 2007-01-19 09:56:16.904 019 18169.13 61.46 52690.71 88888.00 2007-01-19 09:56:17.404 019 18169.05 61.51 52690.74 88888.00 2007-01-19 09:56:17.904 019 18169.03 61.49 52690.71 88888.00 2007-01-19 09:56:18.404 019 18169.07 61.52 52690.60 88888.00 2007-01-19 09:56:18.904 019 18169.08 61.51 52690.61 88888.00 2007-01-19 09:56:19.404 019 18169.17 61.43 52690.63 88888.00 2007-01-19 09:56:19.904 019 18169.18 61.39 52690.64 88888.00 2007-01-19 09:56:20.404 019 18169.08 61.32 52690.70 88888.00 2007-01-19 09:56:20.904 019 18169.12 61.30 52690.77 88888.00 2007-01-19 09:56:21.404 019 18169.12 61.44 52690.75 88888.00 2007-01-19 09:56:21.904 019 18169.21 61.46 52690.72 88888.00 2007-01-19 09:56:22.404 019 18169.21 61.45 52690.61 88888.00 2007-01-19 09:56:22.904 019 18169.21 61.46 52690.53 88888.00 2007-01-19 09:56:23.404 019 18169.15 61.48 52690.53 88888.00 2007-01-19 09:56:23.904 019 18169.17 61.50 52690.66 88888.00 2007-01-19 09:56:24.404 019 18169.08 61.45 52690.69 88888.00 2007-01-19 09:56:24.904 019 18169.03 61.44 52690.65 88888.00 2007-01-19 09:56:25.404 019 18169.05 61.49 52690.61 88888.00 2007-01-19 09:56:25.904 019 18169.06 61.49 52690.59 88888.00 2007-01-19 09:56:26.404 019 18169.03 61.53 52690.58 88888.00 2007-01-19 09:56:26.904 019 18169.07 61.48 52690.67 88888.00 2007-01-19 09:56:27.404 019 18169.18 61.46 52690.75 88888.00 2007-01-19 09:56:27.904 019 18169.21 61.43 52690.75 88888.00 2007-01-19 09:56:28.404 019 18169.08 61.46 52690.66 88888.00 2007-01-19 09:56:28.904 019 18169.00 61.48 52690.74 88888.00 2007-01-19 09:56:29.404 019 18169.07 61.45 52690.69 88888.00 2007-01-19 09:56:29.904 019 18169.19 61.45 52690.71 88888.00 2007-01-19 09:56:30.404 019 18169.25 61.52 52690.82 88888.00 2007-01-19 09:56:30.904 019 18169.27 61.53 52690.80 88888.00 2007-01-19 09:56:31.404 019 18169.33 61.49 52690.69 88888.00 2007-01-19 09:56:31.904 019 18169.26 61.50 52690.68 88888.00 2007-01-19 09:56:32.404 019 18169.23 61.52 52690.69 88888.00 2007-01-19 09:56:32.904 019 18169.26 61.43 52690.64 88888.00 2007-01-19 09:56:33.404 019 18169.38 61.43 52690.71 88888.00 2007-01-19 09:56:33.904 019 18169.32 61.42 52690.72 88888.00 2007-01-19 09:56:34.404 019 18169.32 61.44 52690.81 88888.00 2007-01-19 09:56:34.904 019 18169.30 61.39 52690.91 88888.00 2007-01-19 09:56:35.404 019 18169.38 61.41 52690.92 88888.00 2007-01-19 09:56:35.904 019 18169.39 61.48 52690.91 88888.00 2007-01-19 09:56:36.404 019 18169.56 61.53 52690.93 88888.00 2007-01-19 09:56:36.904 019 18169.55 61.57 52691.00 88888.00 2007-01-19 09:56:37.404 019 18169.66 61.49 52690.95 88888.00 2007-01-19 09:56:37.904 019 18169.70 61.52 52690.76 88888.00 2007-01-19 09:56:38.404 019 18169.71 61.57 52690.72 88888.00 2007-01-19 09:56:38.904 019 18169.76 61.57 52690.90 88888.00 2007-01-19 09:56:39.404 019 18169.72 61.61 52690.87 88888.00 2007-01-19 09:56:39.904 019 18169.72 61.51 52690.84 88888.00 2007-01-19 09:56:40.404 019 18169.68 61.52 52690.83 88888.00 2007-01-19 09:56:40.904 019 18169.66 61.54 52690.74 88888.00 2007-01-19 09:56:41.404 019 18169.85 61.59 52690.81 88888.00 2007-01-19 09:56:41.904 019 18169.85 61.71 52690.84 88888.00 2007-01-19 09:56:42.404 019 18169.73 61.73 52690.77 88888.00 2007-01-19 09:56:42.904 019 18169.73 61.70 52690.76 88888.00 2007-01-19 09:56:43.404 019 18169.82 61.71 52690.76 88888.00 2007-01-19 09:56:43.904 019 18169.80 61.63 52690.74 88888.00 2007-01-19 09:56:44.404 019 18169.83 61.66 52690.72 88888.00 2007-01-19 09:56:44.904 019 18169.85 61.63 52690.69 88888.00 2007-01-19 09:56:45.404 019 18169.69 61.58 52690.72 88888.00 2007-01-19 09:56:45.904 019 18169.76 61.61 52690.78 88888.00 2007-01-19 09:56:46.404 019 18169.90 61.68 52690.75 88888.00 2007-01-19 09:56:46.904 019 18169.82 61.59 52690.68 88888.00 2007-01-19 09:56:47.404 019 18169.83 61.63 52690.72 88888.00 2007-01-19 09:56:47.904 019 18169.69 61.65 52690.72 88888.00 2007-01-19 09:56:48.404 019 18169.72 61.61 52690.77 88888.00 2007-01-19 09:56:48.904 019 18169.80 61.62 52690.70 88888.00 2007-01-19 09:56:49.404 019 18169.79 61.62 52690.65 88888.00 2007-01-19 09:56:49.904 019 18169.72 61.67 52690.71 88888.00 2007-01-19 09:56:50.404 019 18169.69 61.63 52690.71 88888.00 2007-01-19 09:56:50.904 019 18169.70 61.57 52690.64 88888.00 2007-01-19 09:56:51.404 019 18169.70 61.54 52690.75 88888.00 2007-01-19 09:56:51.904 019 18169.66 61.46 52690.78 88888.00 2007-01-19 09:56:52.404 019 18169.73 61.61 52690.87 88888.00 2007-01-19 09:56:52.904 019 18169.81 61.67 52690.84 88888.00 2007-01-19 09:56:53.404 019 18169.89 61.69 52690.78 88888.00 2007-01-19 09:56:53.904 019 18169.97 61.72 52690.71 88888.00 2007-01-19 09:56:54.404 019 18169.93 61.84 52690.80 88888.00 2007-01-19 09:56:54.904 019 18169.93 61.79 52690.79 88888.00 2007-01-19 09:56:55.404 019 18170.05 61.81 52690.77 88888.00 2007-01-19 09:56:55.904 019 18169.92 61.83 52690.82 88888.00 2007-01-19 09:56:56.404 019 18169.82 61.89 52690.87 88888.00 2007-01-19 09:56:56.904 019 18169.94 61.87 52690.70 88888.00 2007-01-19 09:56:57.404 019 18169.95 61.83 52690.72 88888.00 2007-01-19 09:56:57.904 019 18169.98 61.88 52690.63 88888.00 2007-01-19 09:56:58.404 019 18169.98 61.88 52690.63 88888.00 2007-01-19 09:56:58.904 019 18169.98 61.91 52690.66 88888.00 2007-01-19 09:56:59.404 019 18169.83 61.96 52690.71 88888.00 2007-01-19 09:56:59.904 019 18169.85 61.95 52690.79 88888.00 2007-01-19 09:57:00.404 019 18170.00 61.89 52690.81 88888.00 2007-01-19 09:57:00.904 019 18170.11 61.83 52690.83 88888.00 2007-01-19 09:57:01.404 019 18170.05 61.76 52690.71 88888.00 2007-01-19 09:57:01.904 019 18170.02 61.74 52690.61 88888.00 2007-01-19 09:57:02.404 019 18170.10 61.75 52690.57 88888.00 2007-01-19 09:57:02.904 019 18170.09 61.78 52690.65 88888.00 2007-01-19 09:57:03.404 019 18170.10 61.84 52690.65 88888.00 2007-01-19 09:57:03.904 019 18170.10 61.76 52690.76 88888.00 2007-01-19 09:57:04.404 019 18170.02 61.70 52690.86 88888.00 2007-01-19 09:57:04.904 019 18170.09 61.71 52690.77 88888.00 2007-01-19 09:57:05.404 019 18170.16 61.77 52690.78 88888.00 2007-01-19 09:57:05.904 019 18170.08 61.74 52690.81 88888.00 2007-01-19 09:57:06.404 019 18170.09 61.75 52690.86 88888.00 2007-01-19 09:57:06.904 019 18170.21 61.79 52690.82 88888.00 2007-01-19 09:57:07.404 019 18170.48 61.83 52690.77 88888.00 2007-01-19 09:57:07.904 019 18170.37 61.79 52690.69 88888.00 2007-01-19 09:57:08.404 019 18170.20 61.78 52690.75 88888.00 2007-01-19 09:57:08.904 019 18170.23 61.77 52690.82 88888.00 2007-01-19 09:57:09.404 019 18170.20 61.75 52690.88 88888.00 2007-01-19 09:57:09.904 019 18170.19 61.79 52690.77 88888.00 2007-01-19 09:57:10.404 019 18170.25 61.82 52690.70 88888.00 2007-01-19 09:57:10.904 019 18170.23 61.79 52690.77 88888.00 2007-01-19 09:57:11.404 019 18170.21 61.82 52690.79 88888.00 2007-01-19 09:57:11.904 019 18170.20 61.81 52690.74 88888.00 2007-01-19 09:57:12.404 019 18170.23 61.81 52690.64 88888.00 2007-01-19 09:57:12.904 019 18170.17 61.72 52690.63 88888.00 2007-01-19 09:57:13.404 019 18170.12 61.65 52690.69 88888.00 2007-01-19 09:57:13.904 019 18170.16 61.65 52690.78 88888.00 2007-01-19 09:57:14.404 019 18170.19 61.71 52690.63 88888.00 2007-01-19 09:57:14.904 019 18170.09 61.73 52690.65 88888.00 2007-01-19 09:57:15.404 019 18170.17 61.76 52690.70 88888.00 2007-01-19 09:57:15.904 019 18170.13 61.70 52690.70 88888.00 2007-01-19 09:57:16.404 019 18170.10 61.76 52690.67 88888.00 2007-01-19 09:57:16.904 019 18170.01 61.74 52690.68 88888.00 2007-01-19 09:57:17.404 019 18170.01 61.74 52690.74 88888.00 2007-01-19 09:57:17.904 019 18169.93 61.68 52690.74 88888.00 2007-01-19 09:57:18.404 019 18169.95 61.63 52690.72 88888.00 2007-01-19 09:57:18.904 019 18169.89 61.71 52690.74 88888.00 2007-01-19 09:57:19.404 019 18169.95 61.75 52690.91 88888.00 2007-01-19 09:57:19.904 019 18169.88 61.67 52690.96 88888.00 2007-01-19 09:57:20.404 019 18170.04 61.67 52690.96 88888.00 2007-01-19 09:57:20.904 019 18169.92 61.78 52690.88 88888.00 2007-01-19 09:57:21.404 019 18170.00 61.84 52690.75 88888.00 2007-01-19 09:57:21.904 019 18170.08 61.78 52690.82 88888.00 2007-01-19 09:57:22.404 019 18169.94 61.70 52690.83 88888.00 2007-01-19 09:57:22.904 019 18169.92 61.80 52690.90 88888.00 2007-01-19 09:57:23.404 019 18169.92 61.79 52690.89 88888.00 2007-01-19 09:57:23.904 019 18169.95 61.75 52690.84 88888.00 2007-01-19 09:57:24.404 019 18170.14 61.72 52690.78 88888.00 2007-01-19 09:57:24.904 019 18170.22 61.77 52690.76 88888.00 2007-01-19 09:57:25.404 019 18170.17 61.83 52690.71 88888.00 2007-01-19 09:57:25.904 019 18170.15 61.81 52690.79 88888.00 2007-01-19 09:57:26.404 019 18170.10 61.80 52690.84 88888.00 2007-01-19 09:57:26.904 019 18169.97 61.84 52690.83 88888.00 2007-01-19 09:57:27.404 019 18169.94 61.91 52690.75 88888.00 2007-01-19 09:57:27.904 019 18169.99 61.95 52690.79 88888.00 2007-01-19 09:57:28.404 019 18170.01 61.96 52690.71 88888.00 2007-01-19 09:57:28.904 019 18170.01 61.95 52690.68 88888.00 2007-01-19 09:57:29.404 019 18169.98 61.92 52690.69 88888.00 2007-01-19 09:57:29.904 019 18170.13 61.85 52690.77 88888.00 2007-01-19 09:57:30.404 019 18170.14 61.88 52690.82 88888.00 2007-01-19 09:57:30.904 019 18170.11 61.92 52690.86 88888.00 2007-01-19 09:57:31.404 019 18170.09 61.82 52690.79 88888.00 2007-01-19 09:57:31.904 019 18170.09 61.85 52690.67 88888.00 2007-01-19 09:57:32.404 019 18170.05 61.95 52690.70 88888.00 2007-01-19 09:57:32.904 019 18170.10 61.88 52690.72 88888.00 2007-01-19 09:57:33.404 019 18170.23 61.83 52690.72 88888.00 2007-01-19 09:57:33.904 019 18170.16 61.81 52690.69 88888.00 2007-01-19 09:57:34.404 019 18170.11 61.83 52690.72 88888.00 2007-01-19 09:57:34.904 019 18170.05 61.83 52690.69 88888.00 2007-01-19 09:57:35.404 019 18170.12 61.80 52690.77 88888.00 2007-01-19 09:57:35.904 019 18170.13 61.77 52690.84 88888.00 2007-01-19 09:57:36.404 019 18170.14 61.69 52690.94 88888.00 2007-01-19 09:57:36.904 019 18169.92 61.69 52690.82 88888.00 2007-01-19 09:57:37.404 019 18169.81 61.79 52690.76 88888.00 2007-01-19 09:57:37.904 019 18169.83 61.87 52690.82 88888.00 2007-01-19 09:57:38.404 019 18169.82 61.82 52690.79 88888.00 2007-01-19 09:57:38.904 019 18169.80 61.85 52690.68 88888.00 2007-01-19 09:57:39.404 019 18169.62 61.95 52690.74 88888.00 2007-01-19 09:57:39.904 019 18169.56 61.96 52690.77 88888.00 2007-01-19 09:57:40.404 019 18169.43 61.94 52690.74 88888.00 2007-01-19 09:57:40.904 019 18169.47 61.94 52690.69 88888.00 2007-01-19 09:57:41.404 019 18169.47 61.91 52690.74 88888.00 2007-01-19 09:57:41.904 019 18169.54 61.88 52690.82 88888.00 2007-01-19 09:57:42.404 019 18169.48 61.87 52690.88 88888.00 2007-01-19 09:57:42.904 019 18169.39 61.91 52690.94 88888.00 2007-01-19 09:57:43.404 019 18169.39 61.92 52690.80 88888.00 2007-01-19 09:57:43.904 019 18169.41 61.91 52690.76 88888.00 2007-01-19 09:57:44.404 019 18169.45 61.91 52690.82 88888.00 2007-01-19 09:57:44.904 019 18169.41 61.96 52690.87 88888.00 2007-01-19 09:57:45.404 019 18169.39 61.95 52690.95 88888.00 2007-01-19 09:57:45.904 019 18169.43 62.00 52690.87 88888.00 2007-01-19 09:57:46.404 019 18169.43 62.05 52690.74 88888.00 2007-01-19 09:57:46.904 019 18169.43 62.02 52690.82 88888.00 2007-01-19 09:57:47.404 019 18169.33 62.01 52690.89 88888.00 2007-01-19 09:57:47.904 019 18169.30 62.06 52690.84 88888.00 2007-01-19 09:57:48.404 019 18169.24 62.11 52690.80 88888.00 2007-01-19 09:57:48.904 019 18169.23 62.08 52690.87 88888.00 2007-01-19 09:57:49.404 019 18169.25 62.04 52690.83 88888.00 2007-01-19 09:57:49.904 019 18169.23 62.00 52690.82 88888.00 2007-01-19 09:57:50.404 019 18169.14 62.01 52690.72 88888.00 2007-01-19 09:57:50.904 019 18169.18 61.90 52690.76 88888.00 2007-01-19 09:57:51.404 019 18169.18 61.87 52690.86 88888.00 2007-01-19 09:57:51.904 019 18169.24 61.89 52690.87 88888.00 2007-01-19 09:57:52.404 019 18169.21 62.03 52690.84 88888.00 2007-01-19 09:57:52.904 019 18169.18 62.12 52690.84 88888.00 2007-01-19 09:57:53.404 019 18169.17 62.17 52690.78 88888.00 2007-01-19 09:57:53.904 019 18169.27 62.09 52690.82 88888.00 2007-01-19 09:57:54.404 019 18169.27 62.09 52690.86 88888.00 2007-01-19 09:57:54.904 019 18169.32 62.14 52690.82 88888.00 2007-01-19 09:57:55.404 019 18169.48 62.12 52690.83 88888.00 2007-01-19 09:57:55.904 019 18169.61 62.19 52690.80 88888.00 2007-01-19 09:57:56.404 019 18169.58 62.19 52690.83 88888.00 2007-01-19 09:57:56.904 019 18169.65 62.19 52690.78 88888.00 2007-01-19 09:57:57.404 019 18169.66 62.14 52690.79 88888.00 2007-01-19 09:57:57.904 019 18169.60 62.16 52690.88 88888.00 2007-01-19 09:57:58.404 019 18169.58 62.20 52690.84 88888.00 2007-01-19 09:57:58.904 019 18169.60 62.23 52690.84 88888.00 2007-01-19 09:57:59.404 019 18169.68 62.34 52690.76 88888.00 2007-01-19 09:57:59.904 019 18169.69 62.28 52690.81 88888.00 2007-01-19 09:58:00.404 019 18169.78 62.19 52690.81 88888.00 2007-01-19 09:58:00.904 019 18169.79 62.30 52690.75 88888.00 2007-01-19 09:58:01.404 019 18169.88 62.30 52690.69 88888.00 2007-01-19 09:58:01.904 019 18169.89 62.32 52690.76 88888.00 2007-01-19 09:58:02.404 019 18169.82 62.38 52690.84 88888.00 2007-01-19 09:58:02.904 019 18169.85 62.35 52690.84 88888.00 2007-01-19 09:58:03.404 019 18169.85 62.30 52690.79 88888.00 2007-01-19 09:58:03.904 019 18169.82 62.25 52690.77 88888.00 2007-01-19 09:58:04.404 019 18169.84 62.28 52690.79 88888.00 2007-01-19 09:58:04.904 019 18169.80 62.31 52690.72 88888.00 2007-01-19 09:58:05.404 019 18169.84 62.29 52690.66 88888.00 2007-01-19 09:58:05.904 019 18169.97 62.26 52690.57 88888.00 2007-01-19 09:58:06.404 019 18170.04 62.20 52690.59 88888.00 2007-01-19 09:58:06.904 019 18169.98 62.29 52690.53 88888.00 2007-01-19 09:58:07.404 019 18169.90 62.21 52690.45 88888.00 2007-01-19 09:58:07.904 019 18169.97 62.17 52690.56 88888.00 2007-01-19 09:58:08.404 019 18170.00 62.20 52690.59 88888.00 2007-01-19 09:58:08.904 019 18170.01 62.24 52690.59 88888.00 2007-01-19 09:58:09.404 019 18170.02 62.28 52690.79 88888.00 2007-01-19 09:58:09.904 019 18169.99 62.28 52690.75 88888.00 2007-01-19 09:58:10.404 019 18170.12 62.25 52690.76 88888.00 2007-01-19 09:58:10.904 019 18170.05 62.19 52690.74 88888.00 2007-01-19 09:58:11.404 019 18170.03 62.19 52690.75 88888.00 2007-01-19 09:58:11.904 019 18170.02 62.25 52690.67 88888.00 2007-01-19 09:58:12.404 019 18170.02 62.31 52690.71 88888.00 2007-01-19 09:58:12.904 019 18170.10 62.34 52690.63 88888.00 2007-01-19 09:58:13.404 019 18170.10 62.25 52690.76 88888.00 2007-01-19 09:58:13.904 019 18170.09 62.22 52690.72 88888.00 2007-01-19 09:58:14.404 019 18170.08 62.24 52690.74 88888.00 2007-01-19 09:58:14.904 019 18170.13 62.23 52690.67 88888.00 2007-01-19 09:58:15.404 019 18170.03 62.29 52690.66 88888.00 2007-01-19 09:58:15.904 019 18169.97 62.35 52690.72 88888.00 2007-01-19 09:58:16.404 019 18169.94 62.25 52690.70 88888.00 2007-01-19 09:58:16.904 019 18169.85 62.20 52690.65 88888.00 2007-01-19 09:58:17.404 019 18169.81 62.22 52690.65 88888.00 2007-01-19 09:58:17.904 019 18169.82 62.24 52690.70 88888.00 2007-01-19 09:58:18.404 019 18169.87 62.29 52690.65 88888.00 2007-01-19 09:58:18.904 019 18169.89 62.30 52690.61 88888.00 2007-01-19 09:58:19.404 019 18169.89 62.32 52690.70 88888.00 2007-01-19 09:58:19.904 019 18169.98 62.30 52690.70 88888.00 2007-01-19 09:58:20.404 019 18169.89 62.24 52690.83 88888.00 2007-01-19 09:58:20.904 019 18169.91 62.31 52690.82 88888.00 2007-01-19 09:58:21.404 019 18169.91 62.38 52690.66 88888.00 2007-01-19 09:58:21.904 019 18169.78 62.38 52690.60 88888.00 2007-01-19 09:58:22.404 019 18169.63 62.35 52690.58 88888.00 2007-01-19 09:58:22.904 019 18169.57 62.46 52690.63 88888.00 2007-01-19 09:58:23.404 019 18169.72 62.43 52690.75 88888.00 2007-01-19 09:58:23.904 019 18169.72 62.38 52690.72 88888.00 2007-01-19 09:58:24.404 019 18169.69 62.46 52690.69 88888.00 2007-01-19 09:58:24.904 019 18169.72 62.51 52690.68 88888.00 2007-01-19 09:58:25.404 019 18169.63 62.47 52690.71 88888.00 2007-01-19 09:58:25.904 019 18169.57 62.42 52690.80 88888.00 2007-01-19 09:58:26.404 019 18169.65 62.53 52690.96 88888.00 2007-01-19 09:58:26.904 019 18169.79 62.63 52690.88 88888.00 2007-01-19 09:58:27.404 019 18169.65 62.63 52690.87 88888.00 2007-01-19 09:58:27.904 019 18169.61 62.59 52690.93 88888.00 2007-01-19 09:58:28.404 019 18169.55 62.62 52690.84 88888.00 2007-01-19 09:58:28.904 019 18169.68 62.64 52690.89 88888.00 2007-01-19 09:58:29.404 019 18169.72 62.76 52690.86 88888.00 2007-01-19 09:58:29.904 019 18169.65 62.70 52690.82 88888.00 2007-01-19 09:58:30.404 019 18169.60 62.74 52690.81 88888.00 2007-01-19 09:58:30.904 019 18169.63 62.80 52690.78 88888.00 2007-01-19 09:58:31.404 019 18169.62 62.84 52690.90 88888.00 2007-01-19 09:58:31.904 019 18169.51 62.83 52690.95 88888.00 2007-01-19 09:58:32.404 019 18169.59 62.77 52691.02 88888.00 2007-01-19 09:58:32.904 019 18169.71 62.73 52691.07 88888.00 2007-01-19 09:58:33.404 019 18169.71 62.72 52691.09 88888.00 2007-01-19 09:58:33.904 019 18169.82 62.76 52690.99 88888.00 2007-01-19 09:58:34.404 019 18169.72 62.85 52690.94 88888.00 2007-01-19 09:58:34.904 019 18169.82 62.99 52690.96 88888.00 2007-01-19 09:58:35.404 019 18169.83 63.00 52691.02 88888.00 2007-01-19 09:58:35.904 019 18169.82 62.98 52691.18 88888.00 2007-01-19 09:58:36.404 019 18169.90 62.92 52691.12 88888.00 2007-01-19 09:58:36.904 019 18169.82 62.97 52691.03 88888.00 2007-01-19 09:58:37.404 019 18169.79 63.11 52690.83 88888.00 2007-01-19 09:58:37.904 019 18169.91 63.16 52690.82 88888.00 2007-01-19 09:58:38.404 019 18170.05 63.22 52690.90 88888.00 2007-01-19 09:58:38.904 019 18170.06 63.29 52690.88 88888.00 2007-01-19 09:58:39.404 019 18170.22 63.28 52690.80 88888.00 2007-01-19 09:58:39.904 019 18170.13 63.24 52690.86 88888.00 2007-01-19 09:58:40.404 019 18170.09 63.25 52690.79 88888.00 2007-01-19 09:58:40.904 019 18170.09 63.28 52690.84 88888.00 2007-01-19 09:58:41.404 019 18170.17 63.31 52690.77 88888.00 2007-01-19 09:58:41.904 019 18170.11 63.24 52690.66 88888.00 2007-01-19 09:58:42.404 019 18170.14 63.39 52690.61 88888.00 2007-01-19 09:58:42.904 019 18170.16 63.42 52690.61 88888.00 2007-01-19 09:58:43.404 019 18170.13 63.30 52690.75 88888.00 2007-01-19 09:58:43.904 019 18170.13 63.32 52690.74 88888.00 2007-01-19 09:58:44.404 019 18170.23 63.38 52690.75 88888.00 2007-01-19 09:58:44.904 019 18170.34 63.42 52690.76 88888.00 2007-01-19 09:58:45.404 019 18170.33 63.35 52690.83 88888.00 2007-01-19 09:58:45.904 019 18170.27 63.32 52690.74 88888.00 2007-01-19 09:58:46.404 019 18170.17 63.22 52690.72 88888.00 2007-01-19 09:58:46.904 019 18170.21 63.33 52690.68 88888.00 2007-01-19 09:58:47.404 019 18170.30 63.31 52690.67 88888.00 2007-01-19 09:58:47.904 019 18170.33 63.18 52690.71 88888.00 2007-01-19 09:58:48.404 019 18170.17 63.11 52690.77 88888.00 2007-01-19 09:58:48.904 019 18170.17 63.12 52690.80 88888.00 2007-01-19 09:58:49.404 019 18170.20 63.08 52690.76 88888.00 2007-01-19 09:58:49.904 019 18170.22 63.11 52690.70 88888.00 2007-01-19 09:58:50.404 019 18170.30 63.17 52690.64 88888.00 2007-01-19 09:58:50.904 019 18170.41 63.16 52690.49 88888.00 2007-01-19 09:58:51.404 019 18170.36 63.19 52690.47 88888.00 2007-01-19 09:58:51.904 019 18170.31 63.15 52690.46 88888.00 2007-01-19 09:58:52.404 019 18170.10 63.06 52690.52 88888.00 2007-01-19 09:58:52.904 019 18170.12 63.08 52690.52 88888.00 2007-01-19 09:58:53.404 019 18170.16 63.09 52690.57 88888.00 2007-01-19 09:58:53.904 019 18170.21 63.09 52690.60 88888.00 2007-01-19 09:58:54.404 019 18170.17 63.22 52690.57 88888.00 2007-01-19 09:58:54.904 019 18170.22 63.20 52690.53 88888.00 2007-01-19 09:58:55.404 019 18170.23 63.10 52690.55 88888.00 2007-01-19 09:58:55.904 019 18170.16 63.08 52690.43 88888.00 2007-01-19 09:58:56.404 019 18170.10 63.06 52690.36 88888.00 2007-01-19 09:58:56.904 019 18170.10 63.08 52690.36 88888.00 2007-01-19 09:58:57.404 019 18170.19 63.09 52690.48 88888.00 2007-01-19 09:58:57.904 019 18170.21 63.12 52690.55 88888.00 2007-01-19 09:58:58.404 019 18170.27 63.19 52690.61 88888.00 2007-01-19 09:58:58.904 019 18170.34 63.23 52690.67 88888.00 2007-01-19 09:58:59.404 019 18170.33 63.23 52690.72 88888.00 2007-01-19 09:58:59.904 019 18170.39 63.19 52690.72 88888.00 2007-01-19 09:59:00.404 019 18170.33 63.11 52690.70 88888.00 2007-01-19 09:59:00.904 019 18170.33 63.16 52690.60 88888.00 2007-01-19 09:59:01.404 019 18170.30 63.22 52690.60 88888.00 2007-01-19 09:59:01.904 019 18170.25 63.24 52690.59 88888.00 2007-01-19 09:59:02.404 019 18170.21 63.21 52690.52 88888.00 2007-01-19 09:59:02.904 019 18170.34 63.13 52690.47 88888.00 2007-01-19 09:59:03.404 019 18170.49 63.14 52690.48 88888.00 2007-01-19 09:59:03.904 019 18170.61 63.12 52690.46 88888.00 2007-01-19 09:59:04.404 019 18170.59 63.11 52690.46 88888.00 2007-01-19 09:59:04.904 019 18170.58 63.06 52690.47 88888.00 2007-01-19 09:59:05.404 019 18170.54 63.11 52690.54 88888.00 2007-01-19 09:59:05.904 019 18170.52 63.12 52690.51 88888.00 2007-01-19 09:59:06.404 019 18170.47 63.16 52690.54 88888.00 2007-01-19 09:59:06.904 019 18170.46 63.18 52690.53 88888.00 2007-01-19 09:59:07.404 019 18170.46 63.23 52690.40 88888.00 2007-01-19 09:59:07.904 019 18170.45 63.22 52690.45 88888.00 2007-01-19 09:59:08.404 019 18170.41 63.22 52690.38 88888.00 2007-01-19 09:59:08.904 019 18170.38 63.23 52690.42 88888.00 2007-01-19 09:59:09.404 019 18170.49 63.20 52690.51 88888.00 2007-01-19 09:59:09.904 019 18170.52 63.28 52690.53 88888.00 2007-01-19 09:59:10.404 019 18170.49 63.31 52690.53 88888.00 2007-01-19 09:59:10.904 019 18170.50 63.28 52690.45 88888.00 2007-01-19 09:59:11.404 019 18170.58 63.23 52690.24 88888.00 2007-01-19 09:59:11.904 019 18170.52 63.26 52690.30 88888.00 2007-01-19 09:59:12.404 019 18170.61 63.28 52690.28 88888.00 2007-01-19 09:59:12.904 019 18170.70 63.31 52690.25 88888.00 2007-01-19 09:59:13.404 019 18170.68 63.23 52690.31 88888.00 2007-01-19 09:59:13.904 019 18170.66 63.20 52690.41 88888.00 2007-01-19 09:59:14.404 019 18170.57 63.21 52690.32 88888.00 2007-01-19 09:59:14.904 019 18170.60 63.28 52690.38 88888.00 2007-01-19 09:59:15.404 019 18170.68 63.25 52690.40 88888.00 2007-01-19 09:59:15.904 019 18170.69 63.20 52690.36 88888.00 2007-01-19 09:59:16.404 019 18170.66 63.17 52690.21 88888.00 2007-01-19 09:59:16.904 019 18170.70 63.19 52690.17 88888.00 2007-01-19 09:59:17.404 019 18170.73 63.14 52690.28 88888.00 2007-01-19 09:59:17.904 019 18170.77 63.09 52690.29 88888.00 2007-01-19 09:59:18.404 019 18170.87 63.08 52690.29 88888.00 2007-01-19 09:59:18.904 019 18170.85 62.99 52690.30 88888.00 2007-01-19 09:59:19.404 019 18170.77 62.94 52690.26 88888.00 2007-01-19 09:59:19.904 019 18170.64 62.90 52690.18 88888.00 2007-01-19 09:59:20.404 019 18170.66 62.99 52690.05 88888.00 2007-01-19 09:59:20.904 019 18170.60 63.06 52690.00 88888.00 2007-01-19 09:59:21.404 019 18170.64 63.12 52690.13 88888.00 2007-01-19 09:59:21.904 019 18170.69 63.04 52690.18 88888.00 2007-01-19 09:59:22.404 019 18170.60 63.05 52690.17 88888.00 2007-01-19 09:59:22.904 019 18170.68 63.06 52690.21 88888.00 2007-01-19 09:59:23.404 019 18170.75 62.97 52690.22 88888.00 2007-01-19 09:59:23.904 019 18170.70 62.91 52690.32 88888.00 2007-01-19 09:59:24.404 019 18170.64 62.86 52690.33 88888.00 2007-01-19 09:59:24.904 019 18170.64 62.94 52690.24 88888.00 2007-01-19 09:59:25.404 019 18170.61 62.89 52690.18 88888.00 2007-01-19 09:59:25.904 019 18170.71 62.88 52690.17 88888.00 2007-01-19 09:59:26.404 019 18170.71 62.95 52690.21 88888.00 2007-01-19 09:59:26.904 019 18170.70 62.95 52690.26 88888.00 2007-01-19 09:59:27.404 019 18170.64 62.92 52690.28 88888.00 2007-01-19 09:59:27.904 019 18170.65 62.99 52690.28 88888.00 2007-01-19 09:59:28.404 019 18170.67 63.04 52690.18 88888.00 2007-01-19 09:59:28.904 019 18170.73 63.02 52690.28 88888.00 2007-01-19 09:59:29.404 019 18170.82 62.96 52690.25 88888.00 2007-01-19 09:59:29.904 019 18170.82 62.95 52690.19 88888.00 2007-01-19 09:59:30.404 019 18170.78 62.91 52690.16 88888.00 2007-01-19 09:59:30.904 019 18170.75 62.94 52690.10 88888.00 2007-01-19 09:59:31.404 019 18170.70 62.88 52690.09 88888.00 2007-01-19 09:59:31.904 019 18170.67 62.91 52690.18 88888.00 2007-01-19 09:59:32.404 019 18170.73 62.95 52690.21 88888.00 2007-01-19 09:59:32.904 019 18170.65 62.88 52690.22 88888.00 2007-01-19 09:59:33.404 019 18170.68 62.87 52690.23 88888.00 2007-01-19 09:59:33.904 019 18170.68 62.88 52690.22 88888.00 2007-01-19 09:59:34.404 019 18170.57 62.89 52690.31 88888.00 2007-01-19 09:59:34.904 019 18170.54 62.92 52690.36 88888.00 2007-01-19 09:59:35.404 019 18170.55 62.92 52690.31 88888.00 2007-01-19 09:59:35.904 019 18170.61 62.84 52690.35 88888.00 2007-01-19 09:59:36.404 019 18170.64 62.75 52690.47 88888.00 2007-01-19 09:59:36.904 019 18170.73 62.67 52690.54 88888.00 2007-01-19 09:59:37.404 019 18170.66 62.58 52690.52 88888.00 2007-01-19 09:59:37.904 019 18170.63 62.55 52690.43 88888.00 2007-01-19 09:59:38.404 019 18170.59 62.52 52690.44 88888.00 2007-01-19 09:59:38.904 019 18170.60 62.61 52690.43 88888.00 2007-01-19 09:59:39.404 019 18170.61 62.70 52690.30 88888.00 2007-01-19 09:59:39.904 019 18170.50 62.72 52690.32 88888.00 2007-01-19 09:59:40.404 019 18170.48 62.72 52690.40 88888.00 2007-01-19 09:59:40.904 019 18170.47 62.73 52690.38 88888.00 2007-01-19 09:59:41.404 019 18170.38 62.72 52690.46 88888.00 2007-01-19 09:59:41.904 019 18170.34 62.72 52690.33 88888.00 2007-01-19 09:59:42.404 019 18170.36 62.62 52690.30 88888.00 2007-01-19 09:59:42.904 019 18170.41 62.58 52690.30 88888.00 2007-01-19 09:59:43.404 019 18170.36 62.53 52690.43 88888.00 2007-01-19 09:59:43.904 019 18170.32 62.54 52690.46 88888.00 2007-01-19 09:59:44.404 019 18170.25 62.58 52690.42 88888.00 2007-01-19 09:59:44.904 019 18170.39 62.54 52690.40 88888.00 2007-01-19 09:59:45.404 019 18170.44 62.58 52690.29 88888.00 2007-01-19 09:59:45.904 019 18170.35 62.56 52690.34 88888.00 2007-01-19 09:59:46.404 019 18170.34 62.50 52690.41 88888.00 2007-01-19 09:59:46.904 019 18170.33 62.67 52690.46 88888.00 2007-01-19 09:59:47.404 019 18170.31 62.72 52690.31 88888.00 2007-01-19 09:59:47.904 019 18170.26 62.63 52690.30 88888.00 2007-01-19 09:59:48.404 019 18170.33 62.53 52690.34 88888.00 2007-01-19 09:59:48.904 019 18170.33 62.53 52690.28 88888.00 2007-01-19 09:59:49.404 019 18170.27 62.58 52690.35 88888.00 2007-01-19 09:59:49.904 019 18170.31 62.54 52690.34 88888.00 2007-01-19 09:59:50.404 019 18170.34 62.53 52690.43 88888.00 2007-01-19 09:59:50.904 019 18170.31 62.56 52690.45 88888.00 2007-01-19 09:59:51.404 019 18170.33 62.50 52690.45 88888.00 2007-01-19 09:59:51.904 019 18170.37 62.47 52690.36 88888.00 2007-01-19 09:59:52.404 019 18170.23 62.34 52690.44 88888.00 2007-01-19 09:59:52.904 019 18170.09 62.32 52690.47 88888.00 2007-01-19 09:59:53.404 019 18170.10 62.26 52690.47 88888.00 2007-01-19 09:59:53.904 019 18170.12 62.21 52690.42 88888.00 2007-01-19 09:59:54.404 019 18170.04 62.30 52690.48 88888.00 2007-01-19 09:59:54.904 019 18170.03 62.30 52690.57 88888.00 2007-01-19 09:59:55.404 019 18170.00 62.19 52690.59 88888.00 2007-01-19 09:59:55.904 019 18170.00 62.30 52690.60 88888.00 2007-01-19 09:59:56.404 019 18170.11 62.36 52690.63 88888.00 2007-01-19 09:59:56.904 019 18170.13 62.29 52690.69 88888.00 2007-01-19 09:59:57.404 019 18170.21 62.34 52690.68 88888.00 2007-01-19 09:59:57.904 019 18170.11 62.38 52690.58 88888.00 2007-01-19 09:59:58.404 019 18170.00 62.36 52690.58 88888.00 2007-01-19 09:59:58.904 019 18170.09 62.32 52690.54 88888.00 2007-01-19 09:59:59.404 019 18170.08 62.38 52690.42 88888.00 2007-01-19 09:59:59.904 019 18169.90 62.37 52690.36 88888.00 2007-01-19 10:00:00.404 019 18169.88 62.40 52690.52 88888.00 2007-01-19 10:00:00.904 019 18169.97 62.36 52690.49 88888.00 2007-01-19 10:00:01.404 019 18169.98 62.35 52690.43 88888.00 2007-01-19 10:00:01.904 019 18169.82 62.34 52690.26 88888.00 2007-01-19 10:00:02.404 019 18169.84 62.37 52690.35 88888.00 2007-01-19 10:00:02.904 019 18170.00 62.24 52690.46 88888.00 2007-01-19 10:00:03.404 019 18170.09 62.16 52690.41 88888.00 2007-01-19 10:00:03.904 019 18170.13 62.18 52690.43 88888.00 2007-01-19 10:00:04.404 019 18170.02 62.17 52690.33 88888.00 2007-01-19 10:00:04.904 019 18170.02 62.18 52690.28 88888.00 2007-01-19 10:00:05.404 019 18170.03 62.22 52690.26 88888.00 2007-01-19 10:00:05.904 019 18170.08 62.26 52690.26 88888.00 2007-01-19 10:00:06.404 019 18170.09 62.21 52690.24 88888.00 2007-01-19 10:00:06.904 019 18170.02 62.15 52690.26 88888.00 2007-01-19 10:00:07.404 019 18170.02 62.17 52690.34 88888.00 2007-01-19 10:00:07.904 019 18169.91 62.20 52690.38 88888.00 2007-01-19 10:00:08.404 019 18169.78 62.23 52690.38 88888.00 2007-01-19 10:00:08.904 019 18169.74 62.21 52690.35 88888.00 2007-01-19 10:00:09.404 019 18169.74 62.09 52690.31 88888.00 2007-01-19 10:00:09.904 019 18169.73 62.07 52690.30 88888.00 2007-01-19 10:00:10.404 019 18169.82 62.08 52690.31 88888.00 2007-01-19 10:00:10.904 019 18169.73 62.08 52690.20 88888.00 2007-01-19 10:00:11.404 019 18169.67 62.03 52690.24 88888.00 2007-01-19 10:00:11.904 019 18169.71 62.05 52690.31 88888.00 2007-01-19 10:00:12.404 019 18169.70 61.96 52690.36 88888.00 2007-01-19 10:00:12.904 019 18169.70 61.97 52690.26 88888.00 2007-01-19 10:00:13.404 019 18169.69 62.04 52690.17 88888.00 2007-01-19 10:00:13.904 019 18169.79 62.05 52690.21 88888.00 2007-01-19 10:00:14.404 019 18169.82 62.02 52690.22 88888.00 2007-01-19 10:00:14.904 019 18169.79 61.96 52690.36 88888.00 2007-01-19 10:00:15.404 019 18169.70 61.95 52690.30 88888.00 2007-01-19 10:00:15.904 019 18169.59 61.92 52690.29 88888.00 2007-01-19 10:00:16.404 019 18169.58 61.95 52690.24 88888.00 2007-01-19 10:00:16.904 019 18169.65 61.79 52690.28 88888.00 2007-01-19 10:00:17.404 019 18169.67 61.73 52690.23 88888.00 2007-01-19 10:00:17.904 019 18169.56 61.84 52690.05 88888.00 2007-01-19 10:00:18.404 019 18169.51 61.78 52689.97 88888.00 2007-01-19 10:00:18.904 019 18169.56 61.78 52689.99 88888.00 2007-01-19 10:00:19.404 019 18169.61 61.80 52690.06 88888.00 2007-01-19 10:00:19.904 019 18169.56 61.83 52690.19 88888.00 2007-01-19 10:00:20.404 019 18169.50 61.80 52690.08 88888.00 2007-01-19 10:00:20.904 019 18169.44 61.77 52690.02 88888.00 2007-01-19 10:00:21.404 019 18169.38 61.74 52690.03 88888.00 2007-01-19 10:00:21.904 019 18169.37 61.72 52690.01 88888.00 2007-01-19 10:00:22.404 019 18169.40 61.71 52690.11 88888.00 2007-01-19 10:00:22.904 019 18169.41 61.78 52690.13 88888.00 2007-01-19 10:00:23.404 019 18169.49 61.71 52690.02 88888.00 2007-01-19 10:00:23.904 019 18169.47 61.66 52690.03 88888.00 2007-01-19 10:00:24.404 019 18169.47 61.57 52690.06 88888.00 2007-01-19 10:00:24.904 019 18169.44 61.56 52690.14 88888.00 2007-01-19 10:00:25.404 019 18169.38 61.57 52690.12 88888.00 2007-01-19 10:00:25.904 019 18169.36 61.50 52690.18 88888.00 2007-01-19 10:00:26.404 019 18169.29 61.53 52690.16 88888.00 2007-01-19 10:00:26.904 019 18169.34 61.47 52690.06 88888.00 2007-01-19 10:00:27.404 019 18169.34 61.36 52689.97 88888.00 2007-01-19 10:00:27.904 019 18169.25 61.35 52689.98 88888.00 2007-01-19 10:00:28.404 019 18169.26 61.34 52690.05 88888.00 2007-01-19 10:00:28.904 019 18169.21 61.30 52690.06 88888.00 2007-01-19 10:00:29.404 019 18169.27 61.33 52690.01 88888.00 2007-01-19 10:00:29.904 019 18169.24 61.40 52690.06 88888.00 2007-01-19 10:00:30.404 019 18169.21 61.40 52690.08 88888.00 2007-01-19 10:00:30.904 019 18169.17 61.42 52690.03 88888.00 2007-01-19 10:00:31.404 019 18169.16 61.50 52689.98 88888.00 2007-01-19 10:00:31.904 019 18169.16 61.50 52690.05 88888.00 2007-01-19 10:00:32.404 019 18169.26 61.49 52690.00 88888.00 2007-01-19 10:00:32.904 019 18169.24 61.43 52690.07 88888.00 2007-01-19 10:00:33.404 019 18169.26 61.33 52690.08 88888.00 2007-01-19 10:00:33.904 019 18169.33 61.29 52689.95 88888.00 2007-01-19 10:00:34.404 019 18169.39 61.26 52689.96 88888.00 2007-01-19 10:00:34.904 019 18169.29 61.22 52689.90 88888.00 2007-01-19 10:00:35.404 019 18169.26 61.20 52689.91 88888.00 2007-01-19 10:00:35.904 019 18169.23 61.22 52689.97 88888.00 2007-01-19 10:00:36.404 019 18169.13 61.30 52690.07 88888.00 2007-01-19 10:00:36.904 019 18169.04 61.38 52689.94 88888.00 2007-01-19 10:00:37.404 019 18169.12 61.29 52689.89 88888.00 2007-01-19 10:00:37.904 019 18169.23 61.22 52689.94 88888.00 2007-01-19 10:00:38.404 019 18169.15 61.18 52689.94 88888.00 2007-01-19 10:00:38.904 019 18169.18 61.15 52689.93 88888.00 2007-01-19 10:00:39.404 019 18169.18 61.17 52689.91 88888.00 2007-01-19 10:00:39.904 019 18169.15 61.16 52689.99 88888.00 2007-01-19 10:00:40.404 019 18169.15 61.15 52689.99 88888.00 2007-01-19 10:00:40.904 019 18169.11 61.15 52689.93 88888.00 2007-01-19 10:00:41.404 019 18169.07 61.15 52689.98 88888.00 2007-01-19 10:00:41.904 019 18169.05 61.07 52690.08 88888.00 2007-01-19 10:00:42.404 019 18169.08 61.02 52690.09 88888.00 2007-01-19 10:00:42.904 019 18169.16 61.03 52690.02 88888.00 2007-01-19 10:00:43.404 019 18169.12 61.08 52690.16 88888.00 2007-01-19 10:00:43.904 019 18169.14 61.06 52690.11 88888.00 2007-01-19 10:00:44.404 019 18169.14 61.05 52690.09 88888.00 2007-01-19 10:00:44.904 019 18169.06 61.02 52690.16 88888.00 2007-01-19 10:00:45.404 019 18169.02 60.94 52690.19 88888.00 2007-01-19 10:00:45.904 019 18168.97 60.90 52690.12 88888.00 2007-01-19 10:00:46.404 019 18168.93 60.91 52690.12 88888.00 2007-01-19 10:00:46.904 019 18169.02 60.99 52690.17 88888.00 2007-01-19 10:00:47.404 019 18169.02 60.97 52690.21 88888.00 2007-01-19 10:00:47.904 019 18169.05 60.94 52690.07 88888.00 2007-01-19 10:00:48.404 019 18169.03 60.88 52689.99 88888.00 2007-01-19 10:00:48.904 019 18169.07 60.91 52689.93 88888.00 2007-01-19 10:00:49.404 019 18169.07 60.98 52690.06 88888.00 2007-01-19 10:00:49.904 019 18169.06 60.99 52690.18 88888.00 2007-01-19 10:00:50.404 019 18169.05 60.97 52690.22 88888.00 2007-01-19 10:00:50.904 019 18169.06 61.01 52690.09 88888.00 2007-01-19 10:00:51.404 019 18169.07 61.14 52690.08 88888.00 2007-01-19 10:00:51.904 019 18169.04 61.15 52690.12 88888.00 2007-01-19 10:00:52.404 019 18168.98 61.16 52690.12 88888.00 2007-01-19 10:00:52.904 019 18168.94 61.13 52690.09 88888.00 2007-01-19 10:00:53.404 019 18168.98 61.02 52690.19 88888.00 2007-01-19 10:00:53.904 019 18168.94 61.01 52690.12 88888.00 2007-01-19 10:00:54.404 019 18168.96 60.97 52690.03 88888.00 2007-01-19 10:00:54.904 019 18169.03 60.94 52690.01 88888.00 2007-01-19 10:00:55.404 019 18169.01 60.94 52690.00 88888.00 2007-01-19 10:00:55.904 019 18169.01 60.88 52690.00 88888.00 2007-01-19 10:00:56.404 019 18169.03 60.90 52690.05 88888.00 2007-01-19 10:00:56.904 019 18169.09 60.88 52690.03 88888.00 2007-01-19 10:00:57.404 019 18169.12 60.88 52690.02 88888.00 2007-01-19 10:00:57.904 019 18169.15 60.95 52689.97 88888.00 2007-01-19 10:00:58.404 019 18169.12 61.05 52689.95 88888.00 2007-01-19 10:00:58.904 019 18169.09 61.10 52690.06 88888.00 2007-01-19 10:00:59.404 019 18169.04 61.12 52690.13 88888.00 2007-01-19 10:00:59.904 019 18169.01 61.10 52690.11 88888.00 2007-01-19 10:01:00.404 019 18169.02 61.12 52690.02 88888.00 2007-01-19 10:01:00.904 019 18169.15 61.14 52690.10 88888.00 2007-01-19 10:01:01.404 019 18169.08 61.16 52690.09 88888.00 2007-01-19 10:01:01.904 019 18169.05 61.17 52690.11 88888.00 2007-01-19 10:01:02.404 019 18168.96 61.16 52690.01 88888.00 2007-01-19 10:01:02.904 019 18168.95 61.24 52689.99 88888.00 2007-01-19 10:01:03.404 019 18168.95 61.25 52690.02 88888.00 2007-01-19 10:01:03.904 019 18168.96 61.32 52690.06 88888.00 2007-01-19 10:01:04.404 019 18169.04 61.32 52690.01 88888.00 2007-01-19 10:01:04.904 019 18169.03 61.28 52690.01 88888.00 2007-01-19 10:01:05.404 019 18169.03 61.28 52689.99 88888.00 2007-01-19 10:01:05.904 019 18169.00 61.15 52690.10 88888.00 2007-01-19 10:01:06.404 019 18169.07 61.10 52690.23 88888.00 2007-01-19 10:01:06.904 019 18169.05 61.15 52690.24 88888.00 2007-01-19 10:01:07.404 019 18169.14 61.14 52690.19 88888.00 2007-01-19 10:01:07.904 019 18169.11 61.17 52690.23 88888.00 2007-01-19 10:01:08.404 019 18169.11 61.22 52690.35 88888.00 2007-01-19 10:01:08.904 019 18169.06 61.32 52690.32 88888.00 2007-01-19 10:01:09.404 019 18168.85 61.37 52690.31 88888.00 2007-01-19 10:01:09.904 019 18168.94 61.38 52690.17 88888.00 2007-01-19 10:01:10.404 019 18169.06 61.41 52690.22 88888.00 2007-01-19 10:01:10.904 019 18169.13 61.39 52690.30 88888.00 2007-01-19 10:01:11.404 019 18169.17 61.50 52690.29 88888.00 2007-01-19 10:01:11.904 019 18169.19 61.56 52690.31 88888.00 2007-01-19 10:01:12.404 019 18169.15 61.54 52690.24 88888.00 2007-01-19 10:01:12.904 019 18168.97 61.56 52690.18 88888.00 2007-01-19 10:01:13.404 019 18168.98 61.59 52690.18 88888.00 2007-01-19 10:01:13.904 019 18169.06 61.69 52690.16 88888.00 2007-01-19 10:01:14.404 019 18169.17 61.63 52690.12 88888.00 2007-01-19 10:01:14.904 019 18169.15 61.54 52690.10 88888.00 2007-01-19 10:01:15.404 019 18169.15 61.63 52690.09 88888.00 2007-01-19 10:01:15.904 019 18169.21 61.66 52690.08 88888.00 2007-01-19 10:01:16.404 019 18169.23 61.56 52690.18 88888.00 2007-01-19 10:01:16.904 019 18169.14 61.61 52690.16 88888.00 2007-01-19 10:01:17.404 019 18169.11 61.58 52690.18 88888.00 2007-01-19 10:01:17.904 019 18169.23 61.56 52690.21 88888.00 2007-01-19 10:01:18.404 019 18169.25 61.64 52690.28 88888.00 2007-01-19 10:01:18.904 019 18169.21 61.67 52690.25 88888.00 2007-01-19 10:01:19.404 019 18169.17 61.63 52690.22 88888.00 2007-01-19 10:01:19.904 019 18169.15 61.63 52690.16 88888.00 2007-01-19 10:01:20.404 019 18169.12 61.58 52690.08 88888.00 2007-01-19 10:01:20.904 019 18169.21 61.55 52690.08 88888.00 2007-01-19 10:01:21.404 019 18169.22 61.54 52690.18 88888.00 2007-01-19 10:01:21.904 019 18169.33 61.62 52690.21 88888.00 2007-01-19 10:01:22.404 019 18169.21 61.67 52690.08 88888.00 2007-01-19 10:01:22.904 019 18169.26 61.71 52690.08 88888.00 2007-01-19 10:01:23.404 019 18169.30 61.70 52690.01 88888.00 2007-01-19 10:01:23.904 019 18169.30 61.72 52690.07 88888.00 2007-01-19 10:01:24.404 019 18169.35 61.76 52690.12 88888.00 2007-01-19 10:01:24.904 019 18169.35 61.78 52690.06 88888.00 2007-01-19 10:01:25.404 019 18169.33 61.73 52690.09 88888.00 2007-01-19 10:01:25.904 019 18169.35 61.80 52690.18 88888.00 2007-01-19 10:01:26.404 019 18169.35 61.71 52690.21 88888.00 2007-01-19 10:01:26.904 019 18169.38 61.71 52690.07 88888.00 2007-01-19 10:01:27.404 019 18169.29 61.76 52690.18 88888.00 2007-01-19 10:01:27.904 019 18169.28 61.81 52690.17 88888.00 2007-01-19 10:01:28.404 019 18169.36 61.80 52690.17 88888.00 2007-01-19 10:01:28.904 019 18169.46 61.81 52690.24 88888.00 2007-01-19 10:01:29.404 019 18169.54 61.73 52690.22 88888.00 2007-01-19 10:01:29.904 019 18169.63 61.71 52690.18 88888.00 2007-01-19 10:01:30.404 019 18169.47 61.74 52690.25 88888.00 2007-01-19 10:01:30.904 019 18169.55 61.72 52690.32 88888.00 2007-01-19 10:01:31.404 019 18169.59 61.74 52690.28 88888.00 2007-01-19 10:01:31.904 019 18169.58 61.85 52690.21 88888.00 2007-01-19 10:01:32.404 019 18169.67 61.80 52690.20 88888.00 2007-01-19 10:01:32.904 019 18169.65 61.85 52690.24 88888.00 2007-01-19 10:01:33.404 019 18169.62 61.83 52690.25 88888.00 2007-01-19 10:01:33.904 019 18169.71 61.77 52690.18 88888.00 2007-01-19 10:01:34.401 019 18169.76 61.75 52690.18 88888.00 2007-01-19 10:01:34.901 019 18169.79 61.78 52690.17 88888.00 2007-01-19 10:01:35.401 019 18169.80 61.78 52690.21 88888.00 2007-01-19 10:01:35.901 019 18169.77 61.77 52690.20 88888.00 2007-01-19 10:01:36.401 019 18169.80 61.75 52690.29 88888.00 2007-01-19 10:01:36.901 019 18169.97 61.74 52690.35 88888.00 2007-01-19 10:01:37.401 019 18169.88 61.69 52690.36 88888.00 2007-01-19 10:01:37.901 019 18169.80 61.71 52690.21 88888.00 2007-01-19 10:01:38.401 019 18169.77 61.81 52690.25 88888.00 2007-01-19 10:01:38.901 019 18169.88 61.75 52690.29 88888.00 2007-01-19 10:01:39.401 019 18169.84 61.68 52690.22 88888.00 2007-01-19 10:01:39.901 019 18169.89 61.70 52690.24 88888.00 2007-01-19 10:01:40.401 019 18169.89 61.76 52690.14 88888.00 2007-01-19 10:01:40.901 019 18169.79 61.70 52690.07 88888.00 2007-01-19 10:01:41.401 019 18169.82 61.66 52690.05 88888.00 2007-01-19 10:01:41.901 019 18169.87 61.67 52690.06 88888.00 2007-01-19 10:01:42.401 019 18169.88 61.66 52690.12 88888.00 2007-01-19 10:01:42.901 019 18169.82 61.74 52690.13 88888.00 2007-01-19 10:01:43.401 019 18169.87 61.70 52690.19 88888.00 2007-01-19 10:01:43.901 019 18169.90 61.63 52690.23 88888.00 2007-01-19 10:01:44.401 019 18169.89 61.56 52690.35 88888.00 2007-01-19 10:01:44.901 019 18169.92 61.55 52690.37 88888.00 2007-01-19 10:01:45.401 019 18170.04 61.58 52690.33 88888.00 2007-01-19 10:01:45.901 019 18170.12 61.66 52690.32 88888.00 2007-01-19 10:01:46.401 019 18169.95 61.62 52690.33 88888.00 2007-01-19 10:01:46.901 019 18169.88 61.53 52690.41 88888.00 2007-01-19 10:01:47.401 019 18169.88 61.39 52690.48 88888.00 2007-01-19 10:01:47.901 019 18169.98 61.40 52690.52 88888.00 2007-01-19 10:01:48.401 019 18170.08 61.44 52690.42 88888.00 2007-01-19 10:01:48.901 019 18170.09 61.50 52690.33 88888.00 2007-01-19 10:01:49.401 019 18170.15 61.61 52690.33 88888.00 2007-01-19 10:01:49.901 019 18170.20 61.62 52690.29 88888.00 2007-01-19 10:01:50.401 019 18170.20 61.58 52690.44 88888.00 2007-01-19 10:01:50.901 019 18170.33 61.63 52690.59 88888.00 2007-01-19 10:01:51.401 019 18170.30 61.66 52690.66 88888.00 2007-01-19 10:01:51.901 019 18170.26 61.67 52690.72 88888.00 2007-01-19 10:01:52.401 019 18170.35 61.70 52690.71 88888.00 2007-01-19 10:01:52.901 019 18170.31 61.67 52690.66 88888.00 2007-01-19 10:01:53.401 019 18170.35 61.70 52690.68 88888.00 2007-01-19 10:01:53.901 019 18170.25 61.75 52690.59 88888.00 2007-01-19 10:01:54.401 019 18170.17 61.70 52690.57 88888.00 2007-01-19 10:01:54.901 019 18170.22 61.66 52690.59 88888.00 2007-01-19 10:01:55.401 019 18170.05 61.67 52690.46 88888.00 2007-01-19 10:01:55.901 019 18169.92 61.56 52690.44 88888.00 2007-01-19 10:01:56.401 019 18170.00 61.48 52690.40 88888.00 2007-01-19 10:01:56.901 019 18170.02 61.46 52690.43 88888.00 2007-01-19 10:01:57.401 019 18169.92 61.49 52690.30 88888.00 2007-01-19 10:01:57.901 019 18169.89 61.56 52690.31 88888.00 2007-01-19 10:01:58.401 019 18169.93 61.61 52690.37 88888.00 2007-01-19 10:01:58.901 019 18169.93 61.61 52690.42 88888.00 2007-01-19 10:01:59.401 019 18169.83 61.57 52690.44 88888.00 2007-01-19 10:01:59.901 019 18169.81 61.59 52690.61 88888.00 2007-01-19 10:02:00.401 019 18169.81 61.54 52690.60 88888.00 2007-01-19 10:02:00.901 019 18169.97 61.61 52690.52 88888.00 2007-01-19 10:02:01.401 019 18169.95 61.61 52690.34 88888.00 2007-01-19 10:02:01.901 019 18169.91 61.54 52690.29 88888.00 2007-01-19 10:02:02.401 019 18169.92 61.55 52690.28 88888.00 2007-01-19 10:02:02.901 019 18169.99 61.52 52690.25 88888.00 2007-01-19 10:02:03.401 019 18170.03 61.51 52690.45 88888.00 2007-01-19 10:02:03.901 019 18169.94 61.56 52690.47 88888.00 2007-01-19 10:02:04.401 019 18169.85 61.52 52690.56 88888.00 2007-01-19 10:02:04.901 019 18169.82 61.50 52690.54 88888.00 2007-01-19 10:02:05.401 019 18169.82 61.47 52690.53 88888.00 2007-01-19 10:02:05.901 019 18169.88 61.49 52690.55 88888.00 2007-01-19 10:02:06.401 019 18170.06 61.46 52690.55 88888.00 2007-01-19 10:02:06.901 019 18170.02 61.43 52690.55 88888.00 2007-01-19 10:02:07.401 019 18169.94 61.48 52690.58 88888.00 2007-01-19 10:02:07.901 019 18169.89 61.51 52690.59 88888.00 2007-01-19 10:02:08.401 019 18169.89 61.53 52690.52 88888.00 2007-01-19 10:02:08.901 019 18169.95 61.51 52690.58 88888.00 2007-01-19 10:02:09.401 019 18169.95 61.56 52690.47 88888.00 2007-01-19 10:02:09.901 019 18170.03 61.64 52690.44 88888.00 2007-01-19 10:02:10.401 019 18169.99 61.55 52690.49 88888.00 2007-01-19 10:02:10.901 019 18169.90 61.57 52690.68 88888.00 2007-01-19 10:02:11.401 019 18169.84 61.61 52690.79 88888.00 2007-01-19 10:02:11.901 019 18169.79 61.64 52690.66 88888.00 2007-01-19 10:02:12.401 019 18169.94 61.63 52690.53 88888.00 2007-01-19 10:02:12.901 019 18169.82 61.55 52690.58 88888.00 2007-01-19 10:02:13.401 019 18169.82 61.41 52690.65 88888.00 2007-01-19 10:02:13.901 019 18169.89 61.40 52690.59 88888.00 2007-01-19 10:02:14.401 019 18169.92 61.44 52690.52 88888.00 2007-01-19 10:02:14.901 019 18169.94 61.37 52690.60 88888.00 2007-01-19 10:02:15.401 019 18169.94 61.41 52690.66 88888.00 2007-01-19 10:02:15.901 019 18170.02 61.50 52690.54 88888.00 2007-01-19 10:02:16.401 019 18169.91 61.50 52690.52 88888.00 2007-01-19 10:02:16.901 019 18169.87 61.44 52690.61 88888.00 2007-01-19 10:02:17.401 019 18169.91 61.38 52690.70 88888.00 2007-01-19 10:02:17.901 019 18169.99 61.36 52690.68 88888.00 2007-01-19 10:02:18.401 019 18170.04 61.38 52690.57 88888.00 2007-01-19 10:02:18.901 019 18169.91 61.39 52690.49 88888.00 2007-01-19 10:02:19.401 019 18170.02 61.40 52690.52 88888.00 2007-01-19 10:02:19.901 019 18170.02 61.36 52690.42 88888.00 2007-01-19 10:02:20.401 019 18170.02 61.34 52690.48 88888.00 2007-01-19 10:02:20.901 019 18170.03 61.31 52690.49 88888.00 2007-01-19 10:02:21.401 019 18169.98 61.28 52690.46 88888.00 2007-01-19 10:02:21.901 019 18169.92 61.22 52690.52 88888.00 2007-01-19 10:02:22.401 019 18169.91 61.18 52690.66 88888.00 2007-01-19 10:02:22.901 019 18169.98 61.13 52690.67 88888.00 2007-01-19 10:02:23.401 019 18170.00 61.13 52690.64 88888.00 2007-01-19 10:02:23.901 019 18170.06 61.13 52690.60 88888.00 2007-01-19 10:02:24.401 019 18170.01 61.10 52690.57 88888.00 2007-01-19 10:02:24.901 019 18169.91 61.13 52690.63 88888.00 2007-01-19 10:02:25.401 019 18169.94 61.14 52690.56 88888.00 2007-01-19 10:02:25.901 019 18169.98 61.13 52690.59 88888.00 2007-01-19 10:02:26.401 019 18169.95 61.07 52690.60 88888.00 2007-01-19 10:02:26.901 019 18169.93 61.05 52690.57 88888.00 2007-01-19 10:02:27.401 019 18169.80 61.01 52690.55 88888.00 2007-01-19 10:02:27.901 019 18169.67 60.91 52690.54 88888.00 2007-01-19 10:02:28.401 019 18169.74 60.88 52690.59 88888.00 2007-01-19 10:02:28.901 019 18169.72 60.82 52690.61 88888.00 2007-01-19 10:02:29.401 019 18169.55 60.84 52690.71 88888.00 2007-01-19 10:02:29.901 019 18169.49 60.94 52690.67 88888.00 2007-01-19 10:02:30.401 019 18169.52 60.94 52690.70 88888.00 2007-01-19 10:02:30.901 019 18169.55 60.88 52690.76 88888.00 2007-01-19 10:02:31.401 019 18169.47 60.89 52690.65 88888.00 2007-01-19 10:02:31.901 019 18169.41 60.90 52690.71 88888.00 2007-01-19 10:02:32.401 019 18169.12 60.99 52690.67 88888.00 2007-01-19 10:02:32.901 019 18169.14 60.97 52690.71 88888.00 2007-01-19 10:02:33.401 019 18169.22 60.97 52690.80 88888.00 2007-01-19 10:02:33.901 019 18169.30 60.94 52690.78 88888.00 2007-01-19 10:02:34.401 019 18169.41 60.96 52690.77 88888.00 2007-01-19 10:02:34.901 019 18169.29 60.95 52690.64 88888.00 2007-01-19 10:02:35.401 019 18169.27 60.88 52690.57 88888.00 2007-01-19 10:02:35.901 019 18169.29 60.85 52690.64 88888.00 2007-01-19 10:02:36.401 019 18169.30 60.82 52690.67 88888.00 2007-01-19 10:02:36.901 019 18169.28 60.84 52690.61 88888.00 2007-01-19 10:02:37.401 019 18169.25 60.86 52690.55 88888.00 2007-01-19 10:02:37.901 019 18169.18 60.92 52690.57 88888.00 2007-01-19 10:02:38.401 019 18169.21 60.91 52690.54 88888.00 2007-01-19 10:02:38.901 019 18169.32 60.91 52690.55 88888.00 2007-01-19 10:02:39.401 019 18169.28 60.88 52690.56 88888.00 2007-01-19 10:02:39.901 019 18169.30 60.87 52690.57 88888.00 2007-01-19 10:02:40.401 019 18169.32 60.88 52690.65 88888.00 2007-01-19 10:02:40.901 019 18169.30 60.87 52690.58 88888.00 2007-01-19 10:02:41.401 019 18169.38 60.86 52690.48 88888.00 2007-01-19 10:02:41.901 019 18169.43 60.92 52690.47 88888.00 2007-01-19 10:02:42.401 019 18169.35 60.95 52690.44 88888.00 2007-01-19 10:02:42.901 019 18169.45 60.89 52690.43 88888.00 2007-01-19 10:02:43.401 019 18169.46 60.90 52690.47 88888.00 2007-01-19 10:02:43.901 019 18169.44 60.92 52690.51 88888.00 2007-01-19 10:02:44.401 019 18169.48 60.97 52690.48 88888.00 2007-01-19 10:02:44.901 019 18169.44 60.95 52690.53 88888.00 2007-01-19 10:02:45.401 019 18169.44 60.90 52690.53 88888.00 2007-01-19 10:02:45.901 019 18169.37 60.94 52690.58 88888.00 2007-01-19 10:02:46.401 019 18169.44 61.01 52690.61 88888.00 2007-01-19 10:02:46.901 019 18169.56 61.04 52690.64 88888.00 2007-01-19 10:02:47.401 019 18169.55 61.00 52690.67 88888.00 2007-01-19 10:02:47.901 019 18169.54 60.97 52690.69 88888.00 2007-01-19 10:02:48.401 019 18169.52 60.96 52690.61 88888.00 2007-01-19 10:02:48.901 019 18169.45 60.96 52690.56 88888.00 2007-01-19 10:02:49.401 019 18169.51 60.87 52690.60 88888.00 2007-01-19 10:02:49.901 019 18169.56 60.87 52690.59 88888.00 2007-01-19 10:02:50.401 019 18169.57 60.89 52690.53 88888.00 2007-01-19 10:02:50.901 019 18169.51 60.99 52690.53 88888.00 2007-01-19 10:02:51.401 019 18169.45 60.98 52690.60 88888.00 2007-01-19 10:02:51.901 019 18169.36 60.89 52690.66 88888.00 2007-01-19 10:02:52.401 019 18169.34 60.85 52690.63 88888.00 2007-01-19 10:02:52.901 019 18169.37 60.90 52690.66 88888.00 2007-01-19 10:02:53.401 019 18169.36 60.92 52690.74 88888.00 2007-01-19 10:02:53.901 019 18169.38 60.86 52690.86 88888.00 2007-01-19 10:02:54.401 019 18169.51 60.99 52690.87 88888.00 2007-01-19 10:02:54.901 019 18169.49 61.05 52690.82 88888.00 2007-01-19 10:02:55.401 019 18169.43 60.98 52690.78 88888.00 2007-01-19 10:02:55.901 019 18169.44 60.90 52690.77 88888.00 2007-01-19 10:02:56.401 019 18169.48 60.95 52690.80 88888.00 2007-01-19 10:02:56.901 019 18169.59 60.97 52690.87 88888.00 2007-01-19 10:02:57.401 019 18169.62 60.99 52690.79 88888.00 2007-01-19 10:02:57.901 019 18169.61 61.04 52690.81 88888.00 2007-01-19 10:02:58.401 019 18169.62 61.05 52690.80 88888.00 2007-01-19 10:02:58.901 019 18169.59 61.11 52690.75 88888.00 2007-01-19 10:02:59.401 019 18169.56 61.11 52690.64 88888.00 2007-01-19 10:02:59.901 019 18169.46 61.07 52690.67 88888.00 2007-01-19 10:03:00.401 019 18169.56 61.04 52690.83 88888.00 2007-01-19 10:03:00.901 019 18169.51 61.12 52690.78 88888.00 2007-01-19 10:03:01.401 019 18169.47 61.11 52690.79 88888.00 2007-01-19 10:03:01.901 019 18169.59 61.05 52690.79 88888.00 2007-01-19 10:03:02.401 019 18169.54 61.08 52690.70 88888.00 2007-01-19 10:03:02.901 019 18169.56 61.06 52690.66 88888.00 2007-01-19 10:03:03.401 019 18169.57 61.13 52690.71 88888.00 2007-01-19 10:03:03.901 019 18169.49 61.28 52690.67 88888.00 2007-01-19 10:03:04.401 019 18169.43 61.32 52690.63 88888.00 2007-01-19 10:03:04.901 019 18169.35 61.29 52690.61 88888.00 2007-01-19 10:03:05.401 019 18169.40 61.21 52690.74 88888.00 2007-01-19 10:03:05.901 019 18169.41 61.28 52690.69 88888.00 2007-01-19 10:03:06.401 019 18169.47 61.22 52690.60 88888.00 2007-01-19 10:03:06.901 019 18169.52 61.21 52690.61 88888.00 2007-01-19 10:03:07.401 019 18169.52 61.17 52690.71 88888.00 2007-01-19 10:03:07.901 019 18169.54 61.12 52690.65 88888.00 2007-01-19 10:03:08.401 019 18169.56 61.11 52690.66 88888.00 2007-01-19 10:03:08.901 019 18169.50 61.12 52690.63 88888.00 2007-01-19 10:03:09.401 019 18169.60 61.20 52690.54 88888.00 2007-01-19 10:03:09.901 019 18169.72 61.21 52690.59 88888.00 2007-01-19 10:03:10.401 019 18169.70 61.08 52690.66 88888.00 2007-01-19 10:03:10.901 019 18169.76 61.09 52690.66 88888.00 2007-01-19 10:03:11.401 019 18169.69 61.10 52690.79 88888.00 2007-01-19 10:03:11.901 019 18169.71 61.18 52690.71 88888.00 2007-01-19 10:03:12.401 019 18169.66 61.21 52690.77 88888.00 2007-01-19 10:03:12.901 019 18169.71 61.25 52690.77 88888.00 2007-01-19 10:03:13.401 019 18169.72 61.31 52690.64 88888.00 2007-01-19 10:03:13.901 019 18169.70 61.38 52690.64 88888.00 2007-01-19 10:03:14.401 019 18169.73 61.41 52690.70 88888.00 2007-01-19 10:03:14.901 019 18169.73 61.36 52690.68 88888.00 2007-01-19 10:03:15.401 019 18169.82 61.39 52690.68 88888.00 2007-01-19 10:03:15.901 019 18169.92 61.37 52690.61 88888.00 2007-01-19 10:03:16.401 019 18169.78 61.25 52690.63 88888.00 2007-01-19 10:03:16.901 019 18169.67 61.22 52690.59 88888.00 2007-01-19 10:03:17.401 019 18169.80 61.20 52690.54 88888.00 2007-01-19 10:03:17.901 019 18169.80 61.19 52690.59 88888.00 2007-01-19 10:03:18.401 019 18169.79 61.21 52690.63 88888.00 2007-01-19 10:03:18.901 019 18169.69 61.32 52690.57 88888.00 2007-01-19 10:03:19.401 019 18169.65 61.36 52690.57 88888.00 2007-01-19 10:03:19.901 019 18169.65 61.29 52690.57 88888.00 2007-01-19 10:03:20.401 019 18169.67 61.29 52690.59 88888.00 2007-01-19 10:03:20.901 019 18169.76 61.30 52690.59 88888.00 2007-01-19 10:03:21.401 019 18169.80 61.24 52690.76 88888.00 2007-01-19 10:03:21.901 019 18169.84 61.23 52690.67 88888.00 2007-01-19 10:03:22.401 019 18169.93 61.24 52690.60 88888.00 2007-01-19 10:03:22.901 019 18169.99 61.25 52690.58 88888.00 2007-01-19 10:03:23.401 019 18170.00 61.28 52690.61 88888.00 2007-01-19 10:03:23.901 019 18169.89 61.35 52690.55 88888.00 2007-01-19 10:03:24.401 019 18169.79 61.36 52690.49 88888.00 2007-01-19 10:03:24.901 019 18169.82 61.25 52690.45 88888.00 2007-01-19 10:03:25.401 019 18169.90 61.21 52690.38 88888.00 2007-01-19 10:03:25.901 019 18169.71 61.20 52690.44 88888.00 2007-01-19 10:03:26.401 019 18169.73 61.22 52690.45 88888.00 2007-01-19 10:03:26.901 019 18169.78 61.20 52690.48 88888.00 2007-01-19 10:03:27.401 019 18169.58 61.19 52690.47 88888.00 2007-01-19 10:03:27.901 019 18169.43 61.14 52690.58 88888.00 2007-01-19 10:03:28.401 019 18169.41 61.06 52690.63 88888.00 2007-01-19 10:03:28.901 019 18169.40 60.90 52690.63 88888.00 2007-01-19 10:03:29.401 019 18169.41 60.73 52690.57 88888.00 2007-01-19 10:03:29.901 019 18169.46 60.69 52690.48 88888.00 2007-01-19 10:03:30.401 019 18169.50 60.68 52690.46 88888.00 2007-01-19 10:03:30.901 019 18169.56 60.64 52690.57 88888.00 2007-01-19 10:03:31.401 019 18169.56 60.65 52690.47 88888.00 2007-01-19 10:03:31.901 019 18169.61 60.64 52690.48 88888.00 2007-01-19 10:03:32.401 019 18169.57 60.79 52690.43 88888.00 2007-01-19 10:03:32.901 019 18169.50 61.04 52690.47 88888.00 2007-01-19 10:03:33.401 019 18169.57 61.07 52690.37 88888.00 2007-01-19 10:03:33.901 019 18169.65 61.09 52690.42 88888.00 2007-01-19 10:03:34.401 019 18169.57 61.13 52690.45 88888.00 2007-01-19 10:03:34.901 019 18169.57 61.11 52690.51 88888.00 2007-01-19 10:03:35.401 019 18169.49 61.08 52690.58 88888.00 2007-01-19 10:03:35.901 019 18169.61 61.02 52690.64 88888.00 2007-01-19 10:03:36.401 019 18169.67 60.98 52690.72 88888.00 2007-01-19 10:03:36.901 019 18169.62 61.07 52690.69 88888.00 2007-01-19 10:03:37.401 019 18169.62 61.06 52690.60 88888.00 2007-01-19 10:03:37.901 019 18169.62 61.11 52690.64 88888.00 2007-01-19 10:03:38.401 019 18169.62 61.08 52690.51 88888.00 2007-01-19 10:03:38.901 019 18169.65 61.06 52690.51 88888.00 2007-01-19 10:03:39.401 019 18169.55 61.04 52690.57 88888.00 2007-01-19 10:03:39.901 019 18169.62 61.04 52690.64 88888.00 2007-01-19 10:03:40.401 019 18169.67 61.09 52690.56 88888.00 2007-01-19 10:03:40.901 019 18169.66 60.97 52690.57 88888.00 2007-01-19 10:03:41.401 019 18169.62 60.96 52690.58 88888.00 2007-01-19 10:03:41.901 019 18169.65 60.87 52690.64 88888.00 2007-01-19 10:03:42.401 019 18169.69 60.88 52690.71 88888.00 2007-01-19 10:03:42.901 019 18169.63 60.98 52690.58 88888.00 2007-01-19 10:03:43.401 019 18169.70 61.04 52690.52 88888.00 2007-01-19 10:03:43.901 019 18169.76 61.02 52690.53 88888.00 2007-01-19 10:03:44.401 019 18169.62 60.97 52690.38 88888.00 2007-01-19 10:03:44.901 019 18169.70 60.89 52690.51 88888.00 2007-01-19 10:03:45.401 019 18169.71 60.99 52690.53 88888.00 2007-01-19 10:03:45.901 019 18169.79 61.00 52690.40 88888.00 2007-01-19 10:03:46.401 019 18169.69 60.92 52690.37 88888.00 2007-01-19 10:03:46.901 019 18169.77 60.92 52690.36 88888.00 2007-01-19 10:03:47.401 019 18169.80 61.02 52690.45 88888.00 2007-01-19 10:03:47.901 019 18169.83 60.98 52690.53 88888.00 2007-01-19 10:03:48.401 019 18169.74 60.99 52690.48 88888.00 2007-01-19 10:03:48.901 019 18169.70 61.01 52690.46 88888.00 2007-01-19 10:03:49.401 019 18169.78 61.08 52690.45 88888.00 2007-01-19 10:03:49.901 019 18169.78 61.08 52690.38 88888.00 2007-01-19 10:03:50.401 019 18169.76 60.99 52690.41 88888.00 2007-01-19 10:03:50.901 019 18169.74 61.01 52690.43 88888.00 2007-01-19 10:03:51.401 019 18169.72 60.96 52690.36 88888.00 2007-01-19 10:03:51.901 019 18169.73 60.91 52690.38 88888.00 2007-01-19 10:03:52.401 019 18169.70 60.89 52690.47 88888.00 2007-01-19 10:03:52.901 019 18169.70 60.85 52690.49 88888.00 2007-01-19 10:03:53.401 019 18169.66 60.86 52690.57 88888.00 2007-01-19 10:03:53.901 019 18169.73 60.90 52690.44 88888.00 2007-01-19 10:03:54.401 019 18169.71 60.91 52690.43 88888.00 2007-01-19 10:03:54.901 019 18169.72 60.87 52690.54 88888.00 2007-01-19 10:03:55.401 019 18169.73 60.91 52690.48 88888.00 2007-01-19 10:03:55.901 019 18169.58 60.82 52690.41 88888.00 2007-01-19 10:03:56.401 019 18169.57 60.83 52690.46 88888.00 2007-01-19 10:03:56.901 019 18169.63 60.81 52690.49 88888.00 2007-01-19 10:03:57.401 019 18169.63 60.73 52690.57 88888.00 2007-01-19 10:03:57.901 019 18169.74 60.59 52690.57 88888.00 2007-01-19 10:03:58.401 019 18169.77 60.56 52690.61 88888.00 2007-01-19 10:03:58.901 019 18169.67 60.61 52690.55 88888.00 2007-01-19 10:03:59.401 019 18169.70 60.56 52690.37 88888.00 2007-01-19 10:03:59.901 019 18169.74 60.59 52690.46 88888.00 2007-01-19 10:04:00.401 019 18169.66 60.54 52690.56 88888.00 2007-01-19 10:04:00.901 019 18169.70 60.57 52690.47 88888.00 2007-01-19 10:04:01.401 019 18169.85 60.63 52690.48 88888.00 2007-01-19 10:04:01.901 019 18169.82 60.65 52690.59 88888.00 2007-01-19 10:04:02.401 019 18169.77 60.62 52690.54 88888.00 2007-01-19 10:04:02.901 019 18169.85 60.53 52690.49 88888.00 2007-01-19 10:04:03.401 019 18169.77 60.57 52690.44 88888.00 2007-01-19 10:04:03.901 019 18169.77 60.62 52690.42 88888.00 2007-01-19 10:04:04.401 019 18169.84 60.54 52690.40 88888.00 2007-01-19 10:04:04.901 019 18169.73 60.57 52690.40 88888.00 2007-01-19 10:04:05.401 019 18169.79 60.56 52690.43 88888.00 2007-01-19 10:04:05.901 019 18169.82 60.65 52690.43 88888.00 2007-01-19 10:04:06.401 019 18169.90 60.70 52690.35 88888.00 2007-01-19 10:04:06.901 019 18169.78 60.68 52690.29 88888.00 2007-01-19 10:04:07.401 019 18169.73 60.64 52690.31 88888.00 2007-01-19 10:04:07.901 019 18169.73 60.55 52690.22 88888.00 2007-01-19 10:04:08.401 019 18169.77 60.49 52690.31 88888.00 2007-01-19 10:04:08.901 019 18169.94 60.56 52690.49 88888.00 2007-01-19 10:04:09.401 019 18169.90 60.53 52690.47 88888.00 2007-01-19 10:04:09.901 019 18169.79 60.55 52690.44 88888.00 2007-01-19 10:04:10.401 019 18169.76 60.54 52690.38 88888.00 2007-01-19 10:04:10.901 019 18169.78 60.52 52690.42 88888.00 2007-01-19 10:04:11.401 019 18169.77 60.53 52690.35 88888.00 2007-01-19 10:04:11.901 019 18169.80 60.47 52690.40 88888.00 2007-01-19 10:04:12.401 019 18169.79 60.43 52690.41 88888.00 2007-01-19 10:04:12.901 019 18169.74 60.44 52690.42 88888.00 2007-01-19 10:04:13.401 019 18169.72 60.39 52690.42 88888.00 2007-01-19 10:04:13.901 019 18169.74 60.45 52690.31 88888.00 2007-01-19 10:04:14.401 019 18169.80 60.45 52690.30 88888.00 2007-01-19 10:04:14.901 019 18169.63 60.42 52690.37 88888.00 2007-01-19 10:04:15.401 019 18169.63 60.44 52690.43 88888.00 2007-01-19 10:04:15.901 019 18169.69 60.41 52690.40 88888.00 2007-01-19 10:04:16.401 019 18169.63 60.53 52690.36 88888.00 2007-01-19 10:04:16.901 019 18169.67 60.49 52690.36 88888.00 2007-01-19 10:04:17.401 019 18169.78 60.49 52690.34 88888.00 2007-01-19 10:04:17.901 019 18169.77 60.51 52690.36 88888.00 2007-01-19 10:04:18.401 019 18169.66 60.48 52690.44 88888.00 2007-01-19 10:04:18.901 019 18169.69 60.47 52690.49 88888.00 2007-01-19 10:04:19.401 019 18169.63 60.46 52690.47 88888.00 2007-01-19 10:04:19.901 019 18169.56 60.44 52690.36 88888.00 2007-01-19 10:04:20.401 019 18169.49 60.51 52690.35 88888.00 2007-01-19 10:04:20.901 019 18169.39 60.51 52690.30 88888.00 2007-01-19 10:04:21.401 019 18169.38 60.47 52690.35 88888.00 2007-01-19 10:04:21.901 019 18169.43 60.53 52690.36 88888.00 2007-01-19 10:04:22.401 019 18169.40 60.53 52690.35 88888.00 2007-01-19 10:04:22.901 019 18169.29 60.58 52690.47 88888.00 2007-01-19 10:04:23.401 019 18169.24 60.57 52690.37 88888.00 2007-01-19 10:04:23.901 019 18169.43 60.64 52690.34 88888.00 2007-01-19 10:04:24.401 019 18169.39 60.57 52690.34 88888.00 2007-01-19 10:04:24.901 019 18169.21 60.53 52690.30 88888.00 2007-01-19 10:04:25.401 019 18169.19 60.51 52690.31 88888.00 2007-01-19 10:04:25.901 019 18169.09 60.53 52690.47 88888.00 2007-01-19 10:04:26.401 019 18169.00 60.57 52690.35 88888.00 2007-01-19 10:04:26.901 019 18168.98 60.59 52690.31 88888.00 2007-01-19 10:04:27.401 019 18169.05 60.65 52690.41 88888.00 2007-01-19 10:04:27.901 019 18169.03 60.56 52690.48 88888.00 2007-01-19 10:04:28.401 019 18168.98 60.54 52690.44 88888.00 2007-01-19 10:04:28.901 019 18169.00 60.64 52690.45 88888.00 2007-01-19 10:04:29.401 019 18169.02 60.57 52690.42 88888.00 2007-01-19 10:04:29.901 019 18168.98 60.58 52690.46 88888.00 2007-01-19 10:04:30.401 019 18169.01 60.61 52690.37 88888.00 2007-01-19 10:04:30.901 019 18169.15 60.61 52690.33 88888.00 2007-01-19 10:04:31.401 019 18169.18 60.59 52690.52 88888.00 2007-01-19 10:04:31.901 019 18169.17 60.56 52690.58 88888.00 2007-01-19 10:04:32.401 019 18169.03 60.56 52690.58 88888.00 2007-01-19 10:04:32.901 019 18169.03 60.62 52690.58 88888.00 2007-01-19 10:04:33.401 019 18169.14 60.66 52690.60 88888.00 2007-01-19 10:04:33.901 019 18169.12 60.67 52690.53 88888.00 2007-01-19 10:04:34.401 019 18169.08 60.63 52690.43 88888.00 2007-01-19 10:04:34.901 019 18169.06 60.71 52690.35 88888.00 2007-01-19 10:04:35.401 019 18169.01 60.72 52690.41 88888.00 2007-01-19 10:04:35.901 019 18169.06 60.75 52690.41 88888.00 2007-01-19 10:04:36.401 019 18169.16 60.77 52690.38 88888.00 2007-01-19 10:04:36.901 019 18169.19 60.76 52690.35 88888.00 2007-01-19 10:04:37.401 019 18169.19 60.79 52690.32 88888.00 2007-01-19 10:04:37.901 019 18169.17 60.75 52690.32 88888.00 2007-01-19 10:04:38.401 019 18169.12 60.74 52690.25 88888.00 2007-01-19 10:04:38.901 019 18169.06 60.78 52690.22 88888.00 2007-01-19 10:04:39.401 019 18169.04 60.83 52690.30 88888.00 2007-01-19 10:04:39.901 019 18169.08 60.83 52690.30 88888.00 2007-01-19 10:04:40.401 019 18169.09 60.83 52690.41 88888.00 2007-01-19 10:04:40.901 019 18169.17 60.83 52690.44 88888.00 2007-01-19 10:04:41.401 019 18169.14 60.76 52690.49 88888.00 2007-01-19 10:04:41.901 019 18169.13 60.71 52690.44 88888.00 2007-01-19 10:04:42.401 019 18169.11 60.71 52690.36 88888.00 2007-01-19 10:04:42.901 019 18169.14 60.72 52690.38 88888.00 2007-01-19 10:04:43.401 019 18169.18 60.70 52690.25 88888.00 2007-01-19 10:04:43.901 019 18169.07 60.71 52690.12 88888.00 2007-01-19 10:04:44.401 019 18169.17 60.73 52690.30 88888.00 2007-01-19 10:04:44.901 019 18169.25 60.78 52690.44 88888.00 2007-01-19 10:04:45.401 019 18169.19 60.84 52690.35 88888.00 2007-01-19 10:04:45.901 019 18169.14 60.83 52690.26 88888.00 2007-01-19 10:04:46.401 019 18169.12 60.78 52690.19 88888.00 2007-01-19 10:04:46.901 019 18169.05 60.80 52690.24 88888.00 2007-01-19 10:04:47.401 019 18169.04 60.87 52690.25 88888.00 2007-01-19 10:04:47.901 019 18169.07 60.86 52690.23 88888.00 2007-01-19 10:04:48.401 019 18169.19 60.87 52690.26 88888.00 2007-01-19 10:04:48.901 019 18169.27 60.84 52690.38 88888.00 2007-01-19 10:04:49.401 019 18169.26 60.86 52690.40 88888.00 2007-01-19 10:04:49.901 019 18169.12 60.88 52690.35 88888.00 2007-01-19 10:04:50.401 019 18169.11 60.95 52690.32 88888.00 2007-01-19 10:04:50.901 019 18169.14 60.95 52690.32 88888.00 2007-01-19 10:04:51.401 019 18169.14 60.84 52690.28 88888.00 2007-01-19 10:04:51.901 019 18169.03 60.67 52690.20 88888.00 2007-01-19 10:04:52.401 019 18169.08 60.66 52690.44 88888.00 2007-01-19 10:04:52.901 019 18169.09 60.72 52690.55 88888.00 2007-01-19 10:04:53.401 019 18169.04 60.80 52690.49 88888.00 2007-01-19 10:04:53.901 019 18169.12 60.78 52690.51 88888.00 2007-01-19 10:04:54.401 019 18169.11 60.71 52690.46 88888.00 2007-01-19 10:04:54.901 019 18169.15 60.72 52690.41 88888.00 2007-01-19 10:04:55.401 019 18169.22 60.74 52690.38 88888.00 2007-01-19 10:04:55.901 019 18169.27 60.80 52690.36 88888.00 2007-01-19 10:04:56.401 019 18169.14 60.85 52690.37 88888.00 2007-01-19 10:04:56.901 019 18169.12 60.83 52690.42 88888.00 2007-01-19 10:04:57.401 019 18169.11 60.88 52690.47 88888.00 2007-01-19 10:04:57.901 019 18169.13 60.92 52690.56 88888.00 2007-01-19 10:04:58.401 019 18169.17 60.88 52690.51 88888.00 2007-01-19 10:04:58.901 019 18169.16 60.86 52690.35 88888.00 2007-01-19 10:04:59.401 019 18169.14 60.94 52690.30 88888.00 2007-01-19 10:04:59.901 019 18169.07 60.98 52690.26 88888.00 2007-01-19 10:05:00.401 019 18169.08 61.01 52690.31 88888.00 2007-01-19 10:05:00.901 019 18169.21 61.05 52690.32 88888.00 2007-01-19 10:05:01.401 019 18169.22 61.01 52690.24 88888.00 2007-01-19 10:05:01.901 019 18169.32 61.01 52690.23 88888.00 2007-01-19 10:05:02.401 019 18169.25 61.10 52690.22 88888.00 2007-01-19 10:05:02.901 019 18169.19 61.13 52690.11 88888.00 2007-01-19 10:05:03.401 019 18169.18 61.17 52690.19 88888.00 2007-01-19 10:05:03.901 019 18169.16 61.14 52690.25 88888.00 2007-01-19 10:05:04.401 019 18169.14 61.09 52690.17 88888.00 2007-01-19 10:05:04.901 019 18169.16 61.12 52690.16 88888.00 2007-01-19 10:05:05.401 019 18169.19 61.16 52690.17 88888.00 2007-01-19 10:05:05.901 019 18169.16 61.29 52690.18 88888.00 2007-01-19 10:05:06.401 019 18169.14 61.38 52690.25 88888.00 2007-01-19 10:05:06.901 019 18169.21 61.36 52690.36 88888.00 2007-01-19 10:05:07.401 019 18169.26 61.30 52690.33 88888.00 2007-01-19 10:05:07.901 019 18169.17 61.33 52690.32 88888.00 2007-01-19 10:05:08.401 019 18169.21 61.28 52690.28 88888.00 2007-01-19 10:05:08.901 019 18169.26 61.24 52690.22 88888.00 2007-01-19 10:05:09.401 019 18169.26 61.24 52690.30 88888.00 2007-01-19 10:05:09.901 019 18169.21 61.31 52690.26 88888.00 2007-01-19 10:05:10.401 019 18169.22 61.29 52690.14 88888.00 2007-01-19 10:05:10.901 019 18169.30 61.30 52690.23 88888.00 2007-01-19 10:05:11.401 019 18169.35 61.31 52690.34 88888.00 2007-01-19 10:05:11.901 019 18169.45 61.25 52690.40 88888.00 2007-01-19 10:05:12.401 019 18169.46 61.21 52690.38 88888.00 2007-01-19 10:05:12.901 019 18169.44 61.21 52690.36 88888.00 2007-01-19 10:05:13.401 019 18169.39 61.23 52690.36 88888.00 2007-01-19 10:05:13.901 019 18169.40 61.26 52690.34 88888.00 2007-01-19 10:05:14.401 019 18169.40 61.31 52690.30 88888.00 2007-01-19 10:05:14.901 019 18169.38 61.29 52690.24 88888.00 2007-01-19 10:05:15.401 019 18169.41 61.32 52690.35 88888.00 2007-01-19 10:05:15.901 019 18169.44 61.43 52690.26 88888.00 2007-01-19 10:05:16.401 019 18169.51 61.47 52690.30 88888.00 2007-01-19 10:05:16.901 019 18169.54 61.48 52690.38 88888.00 2007-01-19 10:05:17.401 019 18169.50 61.41 52690.42 88888.00 2007-01-19 10:05:17.901 019 18169.49 61.42 52690.45 88888.00 2007-01-19 10:05:18.401 019 18169.54 61.49 52690.40 88888.00 2007-01-19 10:05:18.901 019 18169.47 61.51 52690.49 88888.00 2007-01-19 10:05:19.401 019 18169.50 61.46 52690.43 88888.00 2007-01-19 10:05:19.901 019 18169.61 61.48 52690.32 88888.00 2007-01-19 10:05:20.401 019 18169.61 61.51 52690.26 88888.00 2007-01-19 10:05:20.901 019 18169.55 61.50 52690.34 88888.00 2007-01-19 10:05:21.401 019 18169.46 61.54 52690.30 88888.00 2007-01-19 10:05:21.901 019 18169.51 61.58 52690.35 88888.00 2007-01-19 10:05:22.401 019 18169.49 61.65 52690.37 88888.00 2007-01-19 10:05:22.901 019 18169.59 61.68 52690.43 88888.00 2007-01-19 10:05:23.401 019 18169.59 61.59 52690.45 88888.00 2007-01-19 10:05:23.901 019 18169.59 61.52 52690.38 88888.00 2007-01-19 10:05:24.401 019 18169.58 61.51 52690.30 88888.00 2007-01-19 10:05:24.901 019 18169.52 61.57 52690.32 88888.00 2007-01-19 10:05:25.401 019 18169.44 61.57 52690.41 88888.00 2007-01-19 10:05:25.901 019 18169.44 61.48 52690.47 88888.00 2007-01-19 10:05:26.401 019 18169.41 61.49 52690.36 88888.00 2007-01-19 10:05:26.901 019 18169.40 61.57 52690.41 88888.00 2007-01-19 10:05:27.401 019 18169.54 61.62 52690.40 88888.00 2007-01-19 10:05:27.901 019 18169.59 61.55 52690.19 88888.00 2007-01-19 10:05:28.401 019 18169.50 61.49 52690.17 88888.00 2007-01-19 10:05:28.901 019 18169.39 61.49 52690.14 88888.00 2007-01-19 10:05:29.401 019 18169.44 61.57 52690.24 88888.00 2007-01-19 10:05:29.901 019 18169.51 61.54 52690.24 88888.00 2007-01-19 10:05:30.401 019 18169.47 61.51 52690.25 88888.00 2007-01-19 10:05:30.901 019 18169.48 61.50 52690.26 88888.00 2007-01-19 10:05:31.401 019 18169.49 61.57 52690.29 88888.00 2007-01-19 10:05:31.901 019 18169.46 61.69 52690.18 88888.00 2007-01-19 10:05:32.401 019 18169.50 61.71 52690.24 88888.00 2007-01-19 10:05:32.901 019 18169.56 61.63 52690.22 88888.00 2007-01-19 10:05:33.401 019 18169.66 61.64 52690.29 88888.00 2007-01-19 10:05:33.901 019 18169.52 61.68 52690.30 88888.00 2007-01-19 10:05:34.401 019 18169.54 61.61 52690.29 88888.00 2007-01-19 10:05:34.901 019 18169.55 61.61 52690.13 88888.00 2007-01-19 10:05:35.401 019 18169.49 61.58 52690.10 88888.00 2007-01-19 10:05:35.901 019 18169.52 61.59 52690.17 88888.00 2007-01-19 10:05:36.401 019 18169.51 61.56 52690.12 88888.00 2007-01-19 10:05:36.901 019 18169.50 61.59 52690.18 88888.00 2007-01-19 10:05:37.401 019 18169.54 61.55 52690.32 88888.00 2007-01-19 10:05:37.901 019 18169.45 61.56 52690.38 88888.00 2007-01-19 10:05:38.401 019 18169.38 61.57 52690.32 88888.00 2007-01-19 10:05:38.901 019 18169.46 61.62 52690.20 88888.00 2007-01-19 10:05:39.401 019 18169.52 61.62 52690.11 88888.00 2007-01-19 10:05:39.901 019 18169.60 61.64 52690.09 88888.00 2007-01-19 10:05:40.401 019 18169.58 61.66 52690.25 88888.00 2007-01-19 10:05:40.901 019 18169.61 61.64 52690.20 88888.00 2007-01-19 10:05:41.401 019 18169.56 61.67 52690.17 88888.00 2007-01-19 10:05:41.901 019 18169.54 61.72 52690.12 88888.00 2007-01-19 10:05:42.401 019 18169.48 61.74 52690.14 88888.00 2007-01-19 10:05:42.901 019 18169.50 61.76 52690.18 88888.00 2007-01-19 10:05:43.401 019 18169.49 61.84 52690.21 88888.00 2007-01-19 10:05:43.901 019 18169.58 61.89 52690.22 88888.00 2007-01-19 10:05:44.401 019 18169.52 61.86 52690.25 88888.00 2007-01-19 10:05:44.901 019 18169.50 61.80 52690.25 88888.00 2007-01-19 10:05:45.401 019 18169.46 61.86 52690.19 88888.00 2007-01-19 10:05:45.901 019 18169.45 61.92 52690.10 88888.00 2007-01-19 10:05:46.401 019 18169.45 61.95 52690.08 88888.00 2007-01-19 10:05:46.901 019 18169.35 61.92 52690.03 88888.00 2007-01-19 10:05:47.401 019 18169.39 61.96 52690.17 88888.00 2007-01-19 10:05:47.901 019 18169.49 61.92 52690.22 88888.00 2007-01-19 10:05:48.401 019 18169.48 61.97 52690.19 88888.00 2007-01-19 10:05:48.901 019 18169.47 61.90 52690.16 88888.00 2007-01-19 10:05:49.401 019 18169.51 61.77 52690.23 88888.00 2007-01-19 10:05:49.901 019 18169.55 61.85 52690.26 88888.00 2007-01-19 10:05:50.401 019 18169.49 61.88 52690.28 88888.00 2007-01-19 10:05:50.901 019 18169.44 61.96 52690.20 88888.00 2007-01-19 10:05:51.401 019 18169.33 61.96 52690.11 88888.00 2007-01-19 10:05:51.901 019 18169.34 62.00 52690.22 88888.00 2007-01-19 10:05:52.401 019 18169.38 62.01 52690.33 88888.00 2007-01-19 10:05:52.901 019 18169.46 61.97 52690.34 88888.00 2007-01-19 10:05:53.401 019 18169.45 62.00 52690.21 88888.00 2007-01-19 10:05:53.901 019 18169.47 62.02 52690.24 88888.00 2007-01-19 10:05:54.401 019 18169.55 62.01 52690.16 88888.00 2007-01-19 10:05:54.901 019 18169.54 61.99 52690.08 88888.00 2007-01-19 10:05:55.401 019 18169.51 62.05 52690.06 88888.00 2007-01-19 10:05:55.901 019 18169.59 62.04 52689.93 88888.00 2007-01-19 10:05:56.401 019 18169.68 62.01 52690.03 88888.00 2007-01-19 10:05:56.901 019 18169.72 62.02 52689.94 88888.00 2007-01-19 10:05:57.401 019 18169.63 62.00 52690.00 88888.00 2007-01-19 10:05:57.901 019 18169.61 62.06 52690.05 88888.00 2007-01-19 10:05:58.401 019 18169.70 62.11 52690.10 88888.00 2007-01-19 10:05:58.901 019 18169.68 62.11 52690.07 88888.00 2007-01-19 10:05:59.401 019 18169.71 62.12 52690.10 88888.00 2007-01-19 10:05:59.901 019 18169.65 62.15 52690.12 88888.00 2007-01-19 10:06:00.401 019 18169.61 62.19 52690.17 88888.00 2007-01-19 10:06:00.901 019 18169.54 62.17 52690.21 88888.00 2007-01-19 10:06:01.401 019 18169.56 62.11 52690.29 88888.00 2007-01-19 10:06:01.901 019 18169.52 62.14 52690.20 88888.00 2007-01-19 10:06:02.401 019 18169.50 62.14 52690.14 88888.00 2007-01-19 10:06:02.901 019 18169.60 62.21 52690.18 88888.00 2007-01-19 10:06:03.401 019 18169.58 62.18 52690.25 88888.00 2007-01-19 10:06:03.901 019 18169.63 62.19 52690.24 88888.00 2007-01-19 10:06:04.401 019 18169.68 62.20 52690.21 88888.00 2007-01-19 10:06:04.901 019 18169.63 62.16 52690.26 88888.00 2007-01-19 10:06:05.401 019 18169.56 62.28 52690.23 88888.00 2007-01-19 10:06:05.901 019 18169.58 62.26 52690.36 88888.00 2007-01-19 10:06:06.401 019 18169.59 62.31 52690.40 88888.00 2007-01-19 10:06:06.901 019 18169.56 62.32 52690.47 88888.00 2007-01-19 10:06:07.401 019 18169.57 62.29 52690.43 88888.00 2007-01-19 10:06:07.901 019 18169.52 62.30 52690.35 88888.00 2007-01-19 10:06:08.401 019 18169.43 62.26 52690.26 88888.00 2007-01-19 10:06:08.901 019 18169.44 62.34 52690.14 88888.00 2007-01-19 10:06:09.401 019 18169.54 62.32 52690.20 88888.00 2007-01-19 10:06:09.901 019 18169.55 62.33 52690.21 88888.00 2007-01-19 10:06:10.401 019 18169.50 62.30 52690.25 88888.00 2007-01-19 10:06:10.901 019 18169.50 62.26 52690.16 88888.00 2007-01-19 10:06:11.401 019 18169.46 62.32 52690.18 88888.00 2007-01-19 10:06:11.901 019 18169.48 62.36 52690.11 88888.00 2007-01-19 10:06:12.401 019 18169.54 62.32 52690.16 88888.00 2007-01-19 10:06:12.901 019 18169.52 62.32 52690.09 88888.00 2007-01-19 10:06:13.401 019 18169.36 62.36 52690.06 88888.00 2007-01-19 10:06:13.901 019 18169.48 62.43 52690.07 88888.00 2007-01-19 10:06:14.401 019 18169.33 62.39 52690.13 88888.00 2007-01-19 10:06:14.901 019 18169.32 62.36 52690.08 88888.00 2007-01-19 10:06:15.401 019 18169.41 62.20 52689.94 88888.00 2007-01-19 10:06:15.901 019 18169.55 62.20 52689.97 88888.00 2007-01-19 10:06:16.401 019 18169.55 62.28 52690.05 88888.00 2007-01-19 10:06:16.901 019 18169.49 62.44 52690.03 88888.00 2007-01-19 10:06:17.401 019 18169.56 62.43 52689.89 88888.00 2007-01-19 10:06:17.901 019 18169.55 62.42 52689.97 88888.00 2007-01-19 10:06:18.401 019 18169.56 62.32 52689.91 88888.00 2007-01-19 10:06:18.901 019 18169.59 62.28 52689.95 88888.00 2007-01-19 10:06:19.401 019 18169.56 62.30 52689.88 88888.00 2007-01-19 10:06:19.901 019 18169.57 62.34 52689.86 88888.00 2007-01-19 10:06:20.401 019 18169.54 62.28 52689.89 88888.00 2007-01-19 10:06:20.901 019 18169.45 62.29 52689.84 88888.00 2007-01-19 10:06:21.401 019 18169.44 62.24 52689.78 88888.00 2007-01-19 10:06:21.901 019 18169.47 62.25 52689.87 88888.00 2007-01-19 10:06:22.401 019 18169.56 62.32 52689.93 88888.00 2007-01-19 10:06:22.901 019 18169.44 62.38 52689.90 88888.00 2007-01-19 10:06:23.401 019 18169.45 62.43 52689.94 88888.00 2007-01-19 10:06:23.901 019 18169.49 62.37 52689.94 88888.00 2007-01-19 10:06:24.401 019 18169.36 62.35 52690.00 88888.00 2007-01-19 10:06:24.901 019 18169.36 62.40 52689.98 88888.00 2007-01-19 10:06:25.401 019 18169.29 62.45 52689.87 88888.00 2007-01-19 10:06:25.901 019 18169.35 62.37 52689.89 88888.00 2007-01-19 10:06:26.401 019 18169.44 62.34 52689.96 88888.00 2007-01-19 10:06:26.901 019 18169.55 62.44 52689.93 88888.00 2007-01-19 10:06:27.401 019 18169.65 62.42 52689.89 88888.00 2007-01-19 10:06:27.901 019 18169.61 62.41 52689.78 88888.00 2007-01-19 10:06:28.401 019 18169.55 62.42 52689.80 88888.00 2007-01-19 10:06:28.901 019 18169.56 62.47 52689.86 88888.00 2007-01-19 10:06:29.401 019 18169.54 62.48 52689.90 88888.00 2007-01-19 10:06:29.901 019 18169.44 62.50 52689.89 88888.00 2007-01-19 10:06:30.401 019 18169.40 62.48 52689.78 88888.00 2007-01-19 10:06:30.901 019 18169.37 62.50 52689.75 88888.00 2007-01-19 10:06:31.401 019 18169.37 62.44 52689.73 88888.00 2007-01-19 10:06:31.901 019 18169.43 62.42 52689.80 88888.00 2007-01-19 10:06:32.401 019 18169.34 62.34 52689.78 88888.00 2007-01-19 10:06:32.901 019 18169.22 62.32 52689.80 88888.00 2007-01-19 10:06:33.401 019 18169.14 62.35 52689.85 88888.00 2007-01-19 10:06:33.901 019 18169.26 62.36 52689.85 88888.00 2007-01-19 10:06:34.401 019 18169.35 62.43 52689.75 88888.00 2007-01-19 10:06:34.901 019 18169.40 62.47 52689.77 88888.00 2007-01-19 10:06:35.401 019 18169.29 62.44 52689.71 88888.00 2007-01-19 10:06:35.901 019 18169.36 62.39 52689.75 88888.00 2007-01-19 10:06:36.401 019 18169.35 62.41 52689.80 88888.00 2007-01-19 10:06:36.901 019 18169.40 62.47 52689.72 88888.00 2007-01-19 10:06:37.401 019 18169.48 62.44 52689.72 88888.00 2007-01-19 10:06:37.901 019 18169.37 62.40 52689.82 88888.00 2007-01-19 10:06:38.401 019 18169.37 62.36 52689.85 88888.00 2007-01-19 10:06:38.901 019 18169.41 62.42 52689.82 88888.00 2007-01-19 10:06:39.401 019 18169.49 62.38 52689.77 88888.00 2007-01-19 10:06:39.901 019 18169.51 62.44 52689.80 88888.00 2007-01-19 10:06:40.401 019 18169.44 62.53 52689.75 88888.00 2007-01-19 10:06:40.901 019 18169.41 62.54 52689.85 88888.00 2007-01-19 10:06:41.401 019 18169.49 62.50 52689.93 88888.00 2007-01-19 10:06:41.901 019 18169.47 62.51 52689.88 88888.00 2007-01-19 10:06:42.401 019 18169.46 62.51 52689.77 88888.00 2007-01-19 10:06:42.901 019 18169.49 62.54 52689.77 88888.00 2007-01-19 10:06:43.401 019 18169.46 62.54 52689.79 88888.00 2007-01-19 10:06:43.901 019 18169.44 62.53 52689.77 88888.00 2007-01-19 10:06:44.401 019 18169.38 62.52 52689.74 88888.00 2007-01-19 10:06:44.901 019 18169.43 62.47 52689.85 88888.00 2007-01-19 10:06:45.401 019 18169.49 62.51 52689.84 88888.00 2007-01-19 10:06:45.901 019 18169.50 62.54 52689.86 88888.00 2007-01-19 10:06:46.401 019 18169.60 62.56 52689.82 88888.00 2007-01-19 10:06:46.901 019 18169.55 62.51 52689.72 88888.00 2007-01-19 10:06:47.401 019 18169.62 62.51 52689.68 88888.00 2007-01-19 10:06:47.901 019 18169.55 62.49 52689.64 88888.00 2007-01-19 10:06:48.401 019 18169.49 62.54 52689.62 88888.00 2007-01-19 10:06:48.901 019 18169.50 62.54 52689.63 88888.00 2007-01-19 10:06:49.401 019 18169.50 62.51 52689.76 88888.00 2007-01-19 10:06:49.901 019 18169.48 62.53 52689.79 88888.00 2007-01-19 10:06:50.401 019 18169.38 62.52 52689.67 88888.00 2007-01-19 10:06:50.901 019 18169.52 62.53 52689.58 88888.00 2007-01-19 10:06:51.401 019 18169.51 62.55 52689.58 88888.00 2007-01-19 10:06:51.901 019 18169.46 62.49 52689.64 88888.00 2007-01-19 10:06:52.401 019 18169.38 62.37 52689.64 88888.00 2007-01-19 10:06:52.901 019 18169.34 62.39 52689.53 88888.00 2007-01-19 10:06:53.401 019 18169.38 62.44 52689.54 88888.00 2007-01-19 10:06:53.901 019 18169.52 62.41 52689.58 88888.00 2007-01-19 10:06:54.401 019 18169.55 62.47 52689.59 88888.00 2007-01-19 10:06:54.901 019 18169.56 62.56 52689.63 88888.00 2007-01-19 10:06:55.401 019 18169.56 62.53 52689.65 88888.00 2007-01-19 10:06:55.901 019 18169.51 62.57 52689.55 88888.00 2007-01-19 10:06:56.401 019 18169.54 62.53 52689.47 88888.00 2007-01-19 10:06:56.901 019 18169.58 62.51 52689.55 88888.00 2007-01-19 10:06:57.401 019 18169.55 62.47 52689.63 88888.00 2007-01-19 10:06:57.901 019 18169.56 62.43 52689.60 88888.00 2007-01-19 10:06:58.401 019 18169.52 62.44 52689.59 88888.00 2007-01-19 10:06:58.901 019 18169.48 62.42 52689.54 88888.00 2007-01-19 10:06:59.401 019 18169.47 62.46 52689.50 88888.00 2007-01-19 10:06:59.901 019 18169.61 62.47 52689.41 88888.00 2007-01-19 10:07:00.401 019 18169.52 62.39 52689.38 88888.00 2007-01-19 10:07:00.901 019 18169.45 62.22 52689.45 88888.00 2007-01-19 10:07:01.401 019 18169.47 62.22 52689.39 88888.00 2007-01-19 10:07:01.901 019 18169.50 62.24 52689.35 88888.00 2007-01-19 10:07:02.401 019 18169.50 62.28 52689.40 88888.00 2007-01-19 10:07:02.901 019 18169.47 62.30 52689.52 88888.00 2007-01-19 10:07:03.401 019 18169.49 62.35 52689.50 88888.00 2007-01-19 10:07:03.901 019 18169.34 62.38 52689.50 88888.00 2007-01-19 10:07:04.401 019 18169.38 62.33 52689.50 88888.00 2007-01-19 10:07:04.901 019 18169.40 62.23 52689.49 88888.00 2007-01-19 10:07:05.401 019 18169.41 62.26 52689.44 88888.00 2007-01-19 10:07:05.901 019 18169.40 62.36 52689.36 88888.00 2007-01-19 10:07:06.401 019 18169.43 62.38 52689.36 88888.00 2007-01-19 10:07:06.901 019 18169.55 62.34 52689.41 88888.00 2007-01-19 10:07:07.401 019 18169.56 62.33 52689.39 88888.00 2007-01-19 10:07:07.901 019 18169.65 62.29 52689.37 88888.00 2007-01-19 10:07:08.401 019 18169.70 62.15 52689.31 88888.00 2007-01-19 10:07:08.901 019 18169.73 62.07 52689.33 88888.00 2007-01-19 10:07:09.401 019 18169.70 62.18 52689.35 88888.00 2007-01-19 10:07:09.901 019 18169.54 62.22 52689.31 88888.00 2007-01-19 10:07:10.401 019 18169.44 62.19 52689.32 88888.00 2007-01-19 10:07:10.901 019 18169.54 62.14 52689.28 88888.00 2007-01-19 10:07:11.401 019 18169.44 62.12 52689.30 88888.00 2007-01-19 10:07:11.901 019 18169.46 62.10 52689.39 88888.00 2007-01-19 10:07:12.401 019 18169.51 62.10 52689.33 88888.00 2007-01-19 10:07:12.901 019 18169.41 62.18 52689.29 88888.00 2007-01-19 10:07:13.401 019 18169.30 62.16 52689.26 88888.00 2007-01-19 10:07:13.901 019 18169.29 62.08 52689.12 88888.00 2007-01-19 10:07:14.401 019 18169.39 62.08 52689.20 88888.00 2007-01-19 10:07:14.901 019 18169.45 62.04 52689.25 88888.00 2007-01-19 10:07:15.401 019 18169.39 62.04 52689.20 88888.00 2007-01-19 10:07:15.901 019 18169.30 62.02 52689.13 88888.00 2007-01-19 10:07:16.401 019 18169.27 61.99 52689.14 88888.00 2007-01-19 10:07:16.901 019 18169.27 61.94 52689.17 88888.00 2007-01-19 10:07:17.401 019 18169.12 61.98 52689.17 88888.00 2007-01-19 10:07:17.901 019 18169.21 61.91 52689.24 88888.00 2007-01-19 10:07:18.401 019 18169.28 61.99 52689.24 88888.00 2007-01-19 10:07:18.901 019 18169.29 62.00 52689.21 88888.00 2007-01-19 10:07:19.401 019 18169.32 62.03 52689.26 88888.00 2007-01-19 10:07:19.901 019 18169.29 61.95 52689.27 88888.00 2007-01-19 10:07:20.401 019 18169.18 61.83 52689.14 88888.00 2007-01-19 10:07:20.901 019 18169.18 61.89 52689.12 88888.00 2007-01-19 10:07:21.401 019 18169.19 61.95 52689.10 88888.00 2007-01-19 10:07:21.901 019 18169.17 61.84 52689.10 88888.00 2007-01-19 10:07:22.401 019 18169.23 61.81 52689.22 88888.00 2007-01-19 10:07:22.901 019 18169.14 61.78 52689.29 88888.00 2007-01-19 10:07:23.401 019 18169.15 61.83 52689.30 88888.00 2007-01-19 10:07:23.901 019 18169.14 61.87 52689.31 88888.00 2007-01-19 10:07:24.401 019 18169.07 61.90 52689.19 88888.00 2007-01-19 10:07:24.901 019 18169.13 61.89 52689.22 88888.00 2007-01-19 10:07:25.401 019 18169.13 61.96 52689.27 88888.00 2007-01-19 10:07:25.901 019 18169.08 61.98 52689.20 88888.00 2007-01-19 10:07:26.401 019 18169.06 61.97 52689.16 88888.00 2007-01-19 10:07:26.901 019 18168.96 61.86 52689.15 88888.00 2007-01-19 10:07:27.401 019 18169.01 61.84 52689.07 88888.00 2007-01-19 10:07:27.901 019 18169.08 61.88 52689.16 88888.00 2007-01-19 10:07:28.401 019 18168.81 61.86 52689.01 88888.00 2007-01-19 10:07:28.901 019 18169.01 61.85 52688.90 88888.00 2007-01-19 10:07:29.401 019 18169.02 61.80 52689.06 88888.00 2007-01-19 10:07:29.901 019 18169.03 61.79 52689.09 88888.00 2007-01-19 10:07:30.401 019 18168.92 61.82 52689.12 88888.00 2007-01-19 10:07:30.901 019 18169.03 61.80 52689.22 88888.00 2007-01-19 10:07:31.401 019 18168.97 61.83 52689.16 88888.00 2007-01-19 10:07:31.901 019 18169.02 61.89 52689.19 88888.00 2007-01-19 10:07:32.401 019 18168.94 61.88 52689.16 88888.00 2007-01-19 10:07:32.901 019 18168.81 61.82 52689.16 88888.00 2007-01-19 10:07:33.401 019 18168.76 61.83 52689.35 88888.00 2007-01-19 10:07:33.901 019 18168.93 61.80 52689.32 88888.00 2007-01-19 10:07:34.401 019 18168.94 61.80 52689.20 88888.00 2007-01-19 10:07:34.901 019 18168.89 61.89 52689.01 88888.00 2007-01-19 10:07:35.401 019 18168.94 61.76 52689.16 88888.00 2007-01-19 10:07:35.901 019 18169.01 61.73 52689.26 88888.00 2007-01-19 10:07:36.401 019 18169.01 61.79 52689.15 88888.00 2007-01-19 10:07:36.901 019 18169.01 61.79 52689.16 88888.00 2007-01-19 10:07:37.401 019 18169.01 61.81 52689.30 88888.00 2007-01-19 10:07:37.901 019 18168.94 61.82 52689.29 88888.00 2007-01-19 10:07:38.401 019 18169.00 61.88 52689.17 88888.00 2007-01-19 10:07:38.901 019 18168.92 61.92 52689.13 88888.00 2007-01-19 10:07:39.401 019 18168.85 61.92 52689.24 88888.00 2007-01-19 10:07:39.901 019 18168.86 61.95 52689.19 88888.00 2007-01-19 10:07:40.401 019 18168.86 62.00 52689.16 88888.00 2007-01-19 10:07:40.901 019 18168.90 61.96 52689.16 88888.00 2007-01-19 10:07:41.401 019 18168.94 61.95 52689.14 88888.00 2007-01-19 10:07:41.901 019 18168.96 61.94 52689.21 88888.00 2007-01-19 10:07:42.401 019 18168.90 61.85 52689.19 88888.00 2007-01-19 10:07:42.901 019 18168.87 61.89 52689.24 88888.00 2007-01-19 10:07:43.401 019 18168.89 61.83 52689.15 88888.00 2007-01-19 10:07:43.901 019 18168.80 61.88 52689.05 88888.00 2007-01-19 10:07:44.401 019 18168.49 61.91 52689.13 88888.00 2007-01-19 10:07:44.901 019 18168.79 61.95 52689.05 88888.00 2007-01-19 10:07:45.401 019 18168.94 62.00 52689.06 88888.00 2007-01-19 10:07:45.901 019 18168.96 61.99 52689.02 88888.00 2007-01-19 10:07:46.401 019 18169.03 61.95 52688.93 88888.00 2007-01-19 10:07:46.901 019 18168.92 61.96 52688.92 88888.00 2007-01-19 10:07:47.401 019 18168.91 61.99 52688.95 88888.00 2007-01-19 10:07:47.901 019 18169.01 62.06 52688.92 88888.00 2007-01-19 10:07:48.401 019 18169.01 62.09 52689.04 88888.00 2007-01-19 10:07:48.901 019 18168.89 62.02 52689.12 88888.00 2007-01-19 10:07:49.401 019 18169.00 61.99 52689.08 88888.00 2007-01-19 10:07:49.901 019 18169.06 62.03 52689.12 88888.00 2007-01-19 10:07:50.401 019 18169.02 62.08 52689.13 88888.00 2007-01-19 10:07:50.901 019 18169.08 62.09 52689.13 88888.00 2007-01-19 10:07:51.401 019 18168.98 62.11 52689.17 88888.00 2007-01-19 10:07:51.901 019 18168.86 62.11 52689.07 88888.00 2007-01-19 10:07:52.401 019 18168.90 62.04 52688.87 88888.00 2007-01-19 10:07:52.901 019 18168.76 62.04 52688.86 88888.00 2007-01-19 10:07:53.401 019 18168.89 62.09 52688.87 88888.00 2007-01-19 10:07:53.901 019 18168.82 62.12 52688.89 88888.00 2007-01-19 10:07:54.401 019 18168.86 62.14 52688.95 88888.00 2007-01-19 10:07:54.901 019 18169.02 62.14 52688.80 88888.00 2007-01-19 10:07:55.401 019 18168.95 62.11 52688.79 88888.00 2007-01-19 10:07:55.901 019 18168.89 62.05 52688.84 88888.00 2007-01-19 10:07:56.401 019 18168.90 62.01 52688.89 88888.00 2007-01-19 10:07:56.901 019 18168.76 62.10 52688.78 88888.00 2007-01-19 10:07:57.401 019 18168.75 62.09 52688.66 88888.00 2007-01-19 10:07:57.901 019 18168.81 62.09 52688.69 88888.00 2007-01-19 10:07:58.401 019 18168.92 62.17 52688.66 88888.00 2007-01-19 10:07:58.901 019 18168.97 62.15 52688.77 88888.00 2007-01-19 10:07:59.401 019 18168.89 62.13 52688.74 88888.00 2007-01-19 10:07:59.901 019 18168.93 62.20 52688.67 88888.00 2007-01-19 10:08:00.401 019 18168.87 62.19 52688.71 88888.00 2007-01-19 10:08:00.901 019 18168.75 62.16 52688.82 88888.00 2007-01-19 10:08:01.401 019 18168.76 62.06 52688.77 88888.00 2007-01-19 10:08:01.901 019 18168.78 62.12 52688.77 88888.00 2007-01-19 10:08:02.401 019 18168.76 62.15 52688.63 88888.00 2007-01-19 10:08:02.901 019 18168.83 62.12 52688.62 88888.00 2007-01-19 10:08:03.401 019 18168.87 62.12 52688.64 88888.00 2007-01-19 10:08:03.901 019 18168.86 62.12 52688.70 88888.00 2007-01-19 10:08:04.401 019 18168.83 62.17 52688.73 88888.00 2007-01-19 10:08:04.901 019 18168.83 62.16 52688.69 88888.00 2007-01-19 10:08:05.401 019 18168.85 62.20 52688.60 88888.00 2007-01-19 10:08:05.901 019 18168.78 62.16 52688.52 88888.00 2007-01-19 10:08:06.401 019 18168.81 62.23 52688.51 88888.00 2007-01-19 10:08:06.901 019 18168.89 62.25 52688.61 88888.00 2007-01-19 10:08:07.401 019 18168.93 62.19 52688.51 88888.00 2007-01-19 10:08:07.901 019 18168.67 62.18 52688.64 88888.00 2007-01-19 10:08:08.401 019 18168.35 62.21 52688.69 88888.00 2007-01-19 10:08:08.901 019 18168.69 62.31 52688.69 88888.00 2007-01-19 10:08:09.401 019 18168.90 62.34 52688.72 88888.00 2007-01-19 10:08:09.901 019 18168.81 62.34 52688.74 88888.00 2007-01-19 10:08:10.401 019 18168.85 62.30 52688.74 88888.00 2007-01-19 10:08:10.901 019 18168.80 62.36 52688.71 88888.00 2007-01-19 10:08:11.401 019 18168.78 62.39 52688.58 88888.00 2007-01-19 10:08:11.901 019 18168.87 62.36 52688.49 88888.00 2007-01-19 10:08:12.401 019 18168.89 62.28 52688.42 88888.00 2007-01-19 10:08:12.901 019 18168.93 62.26 52688.37 88888.00 2007-01-19 10:08:13.401 019 18169.45 62.28 52688.42 88888.00 2007-01-19 10:08:13.901 019 18169.29 62.26 52688.47 88888.00 2007-01-19 10:08:14.401 019 18169.03 62.25 52688.54 88888.00 2007-01-19 10:08:14.901 019 18168.97 62.23 52688.56 88888.00 2007-01-19 10:08:15.401 019 18168.91 62.29 52688.61 88888.00 2007-01-19 10:08:15.901 019 18168.89 62.28 52688.50 88888.00 2007-01-19 10:08:16.401 019 18168.84 62.18 52688.59 88888.00 2007-01-19 10:08:16.901 019 18168.90 62.17 52688.69 88888.00 2007-01-19 10:08:17.401 019 18168.98 62.25 52688.70 88888.00 2007-01-19 10:08:17.901 019 18168.94 62.24 52688.61 88888.00 2007-01-19 10:08:18.401 019 18168.86 62.20 52688.54 88888.00 2007-01-19 10:08:18.901 019 18168.92 62.12 52688.54 88888.00 2007-01-19 10:08:19.401 019 18168.98 62.05 52688.58 88888.00 2007-01-19 10:08:19.901 019 18168.90 62.10 52688.49 88888.00 2007-01-19 10:08:20.401 019 18168.96 62.17 52688.50 88888.00 2007-01-19 10:08:20.901 019 18169.04 62.24 52688.51 88888.00 2007-01-19 10:08:21.401 019 18169.01 62.13 52688.49 88888.00 2007-01-19 10:08:21.901 019 18169.01 62.09 52688.64 88888.00 2007-01-19 10:08:22.401 019 18169.00 62.17 52688.82 88888.00 2007-01-19 10:08:22.901 019 18169.05 62.12 52688.84 88888.00 2007-01-19 10:08:23.401 019 18169.09 62.12 52688.63 88888.00 2007-01-19 10:08:23.901 019 18169.14 62.17 52688.56 88888.00 2007-01-19 10:08:24.401 019 18169.06 62.29 52688.47 88888.00 2007-01-19 10:08:24.901 019 18169.01 62.24 52688.51 88888.00 2007-01-19 10:08:25.401 019 18169.00 62.22 52688.54 88888.00 2007-01-19 10:08:25.901 019 18168.87 62.17 52688.66 88888.00 2007-01-19 10:08:26.401 019 18168.91 62.08 52688.61 88888.00 2007-01-19 10:08:26.901 019 18169.07 62.03 52688.56 88888.00 2007-01-19 10:08:27.401 019 18169.05 62.07 52688.42 88888.00 2007-01-19 10:08:27.901 019 18168.87 62.10 52688.50 88888.00 2007-01-19 10:08:28.401 019 18168.90 62.16 52688.45 88888.00 2007-01-19 10:08:28.901 019 18168.87 62.15 52688.43 88888.00 2007-01-19 10:08:29.401 019 18169.00 62.14 52688.39 88888.00 2007-01-19 10:08:29.901 019 18169.07 62.16 52688.49 88888.00 2007-01-19 10:08:30.401 019 18169.06 62.26 52688.55 88888.00 2007-01-19 10:08:30.901 019 18168.89 62.32 52688.32 88888.00 2007-01-19 10:08:31.401 019 18168.92 62.37 52688.19 88888.00 2007-01-19 10:08:31.901 019 18168.95 62.32 52688.25 88888.00 2007-01-19 10:08:32.401 019 18168.90 62.25 52688.26 88888.00 2007-01-19 10:08:32.901 019 18168.92 62.30 52688.24 88888.00 2007-01-19 10:08:33.401 019 18168.90 62.33 52688.26 88888.00 2007-01-19 10:08:33.901 019 18168.81 62.38 52688.29 88888.00 2007-01-19 10:08:34.401 019 18168.92 62.33 52688.32 88888.00 2007-01-19 10:08:34.901 019 18168.92 62.25 52688.25 88888.00 2007-01-19 10:08:35.401 019 18168.94 62.31 52688.21 88888.00 2007-01-19 10:08:35.901 019 18169.02 62.36 52688.22 88888.00 2007-01-19 10:08:36.401 019 18168.98 62.34 52688.34 88888.00 2007-01-19 10:08:36.901 019 18168.92 62.35 52688.35 88888.00 2007-01-19 10:08:37.401 019 18168.89 62.24 52688.36 88888.00 2007-01-19 10:08:37.901 019 18168.96 62.23 52688.34 88888.00 2007-01-19 10:08:38.401 019 18168.96 62.32 52688.35 88888.00 2007-01-19 10:08:38.901 019 18168.93 62.33 52688.23 88888.00 2007-01-19 10:08:39.401 019 18168.89 62.32 52688.17 88888.00 2007-01-19 10:08:39.901 019 18168.91 62.28 52688.23 88888.00 2007-01-19 10:08:40.401 019 18169.00 62.36 52688.16 88888.00 2007-01-19 10:08:40.901 019 18169.02 62.40 52688.10 88888.00 2007-01-19 10:08:41.401 019 18169.02 62.39 52688.05 88888.00 2007-01-19 10:08:41.901 019 18168.94 62.34 52688.12 88888.00 2007-01-19 10:08:42.401 019 18168.97 62.21 52688.25 88888.00 2007-01-19 10:08:42.901 019 18168.86 62.30 52688.37 88888.00 2007-01-19 10:08:43.401 019 18168.94 62.32 52688.33 88888.00 2007-01-19 10:08:43.901 019 18169.00 62.28 52688.24 88888.00 2007-01-19 10:08:44.401 019 18169.02 62.32 52688.21 88888.00 2007-01-19 10:08:44.901 019 18168.96 62.33 52688.25 88888.00 2007-01-19 10:08:45.398 019 18168.96 62.33 52688.24 88888.00 2007-01-19 10:08:45.908 019 18169.06 62.34 52688.27 88888.00 2007-01-19 10:08:46.408 019 18169.08 62.39 52688.34 88888.00 2007-01-19 10:08:46.908 019 18169.12 62.44 52688.48 88888.00 2007-01-19 10:08:47.408 019 18169.02 62.39 52688.51 88888.00 2007-01-19 10:08:47.908 019 18168.95 62.44 52688.45 88888.00 2007-01-19 10:08:48.408 019 18169.08 62.49 52688.35 88888.00 2007-01-19 10:08:48.908 019 18169.15 62.40 52688.34 88888.00 2007-01-19 10:08:49.408 019 18169.09 62.40 52688.33 88888.00 2007-01-19 10:08:49.908 019 18169.02 62.29 52688.26 88888.00 2007-01-19 10:08:50.408 019 18169.05 62.30 52688.19 88888.00 2007-01-19 10:08:50.908 019 18169.11 62.37 52688.13 88888.00 2007-01-19 10:08:51.408 019 18169.05 62.46 52688.24 88888.00 2007-01-19 10:08:51.908 019 18168.94 62.48 52688.19 88888.00 2007-01-19 10:08:52.408 019 18168.94 62.49 52688.24 88888.00 2007-01-19 10:08:52.908 019 18168.98 62.55 52688.33 88888.00 2007-01-19 10:08:53.408 019 18169.05 62.56 52688.32 88888.00 2007-01-19 10:08:53.908 019 18168.96 62.56 52688.35 88888.00 2007-01-19 10:08:54.408 019 18168.97 62.56 52688.33 88888.00 2007-01-19 10:08:54.908 019 18169.02 62.54 52688.32 88888.00 2007-01-19 10:08:55.408 019 18169.04 62.56 52688.28 88888.00 2007-01-19 10:08:55.908 019 18168.94 62.64 52688.22 88888.00 2007-01-19 10:08:56.408 019 18169.02 62.65 52688.19 88888.00 2007-01-19 10:08:56.908 019 18168.94 62.56 52688.24 88888.00 2007-01-19 10:08:57.408 019 18168.93 62.56 52688.26 88888.00 2007-01-19 10:08:57.908 019 18168.96 62.58 52688.24 88888.00 2007-01-19 10:08:58.408 019 18169.00 62.54 52688.24 88888.00 2007-01-19 10:08:58.908 019 18169.11 62.61 52688.25 88888.00 2007-01-19 10:08:59.408 019 18169.03 62.63 52688.19 88888.00 2007-01-19 10:08:59.908 019 18169.16 62.50 52688.10 88888.00 2007-01-19 10:09:00.408 019 18169.15 62.38 52688.04 88888.00 2007-01-19 10:09:00.908 019 18169.05 62.38 52687.93 88888.00 2007-01-19 10:09:01.408 019 18169.07 62.44 52688.02 88888.00 2007-01-19 10:09:01.908 019 18169.03 62.44 52688.08 88888.00 2007-01-19 10:09:02.408 019 18169.09 62.48 52688.08 88888.00 2007-01-19 10:09:02.908 019 18169.11 62.56 52688.10 88888.00 2007-01-19 10:09:03.408 019 18168.91 62.55 52688.10 88888.00 2007-01-19 10:09:03.908 019 18168.90 62.58 52688.09 88888.00 2007-01-19 10:09:04.408 019 18169.12 62.64 52688.17 88888.00 2007-01-19 10:09:04.908 019 18169.46 62.71 52688.20 88888.00 2007-01-19 10:09:05.408 019 18169.35 62.74 52688.16 88888.00 2007-01-19 10:09:05.908 019 18169.06 62.70 52688.15 88888.00 2007-01-19 10:09:06.408 019 18169.05 62.71 52688.09 88888.00 2007-01-19 10:09:06.908 019 18169.06 62.69 52688.12 88888.00 2007-01-19 10:09:07.408 019 18169.04 62.64 52688.25 88888.00 2007-01-19 10:09:07.908 019 18168.96 62.68 52688.22 88888.00 2007-01-19 10:09:08.408 019 18168.85 62.68 52688.21 88888.00 2007-01-19 10:09:08.908 019 18168.89 62.69 52688.22 88888.00 2007-01-19 10:09:09.408 019 18168.95 62.75 52688.24 88888.00 2007-01-19 10:09:09.908 019 18169.01 62.74 52688.13 88888.00 2007-01-19 10:09:10.408 019 18169.02 62.78 52688.21 88888.00 2007-01-19 10:09:10.908 019 18168.90 62.81 52688.19 88888.00 2007-01-19 10:09:11.408 019 18168.91 62.79 52688.14 88888.00 2007-01-19 10:09:11.908 019 18168.93 62.67 52688.20 88888.00 2007-01-19 10:09:12.408 019 18168.95 62.70 52688.22 88888.00 2007-01-19 10:09:12.908 019 18168.86 62.75 52688.27 88888.00 2007-01-19 10:09:13.408 019 18168.98 62.79 52688.25 88888.00 2007-01-19 10:09:13.908 019 18169.01 62.82 52688.09 88888.00 2007-01-19 10:09:14.408 019 18168.98 62.79 52688.19 88888.00 2007-01-19 10:09:14.908 019 18168.94 62.87 52688.28 88888.00 2007-01-19 10:09:15.408 019 18168.85 63.03 52688.29 88888.00 2007-01-19 10:09:15.908 019 18168.81 62.98 52688.33 88888.00 2007-01-19 10:09:16.408 019 18168.96 62.94 52688.37 88888.00 2007-01-19 10:09:16.908 019 18169.03 62.90 52688.29 88888.00 2007-01-19 10:09:17.408 019 18169.07 62.92 52688.35 88888.00 2007-01-19 10:09:17.908 019 18169.19 62.91 52688.45 88888.00 2007-01-19 10:09:18.408 019 18169.21 62.94 52688.45 88888.00 2007-01-19 10:09:18.908 019 18169.21 62.84 52688.34 88888.00 2007-01-19 10:09:19.408 019 18169.29 62.85 52688.27 88888.00 2007-01-19 10:09:19.908 019 18169.24 62.92 52688.32 88888.00 2007-01-19 10:09:20.408 019 18169.19 63.00 52688.28 88888.00 2007-01-19 10:09:20.908 019 18169.25 63.03 52688.22 88888.00 2007-01-19 10:09:21.408 019 18169.34 62.92 52688.25 88888.00 2007-01-19 10:09:21.908 019 18169.35 62.94 52688.27 88888.00 2007-01-19 10:09:22.408 019 18169.34 62.91 52688.25 88888.00 2007-01-19 10:09:22.908 019 18169.32 62.91 52688.12 88888.00 2007-01-19 10:09:23.408 019 18169.36 62.91 52688.09 88888.00 2007-01-19 10:09:23.908 019 18169.35 62.98 52688.16 88888.00 2007-01-19 10:09:24.408 019 18169.34 62.99 52688.12 88888.00 2007-01-19 10:09:24.908 019 18169.37 62.92 52688.09 88888.00 2007-01-19 10:09:25.408 019 18169.27 62.95 52688.13 88888.00 2007-01-19 10:09:25.908 019 18169.30 63.03 52688.28 88888.00 2007-01-19 10:09:26.408 019 18169.38 63.02 52688.15 88888.00 2007-01-19 10:09:26.908 019 18169.40 62.95 52688.13 88888.00 2007-01-19 10:09:27.408 019 18169.34 62.95 52688.16 88888.00 2007-01-19 10:09:27.908 019 18169.34 62.98 52688.19 88888.00 2007-01-19 10:09:28.408 019 18169.36 62.96 52688.28 88888.00 2007-01-19 10:09:28.908 019 18169.44 63.04 52688.25 88888.00 2007-01-19 10:09:29.408 019 18169.54 63.02 52688.21 88888.00 2007-01-19 10:09:29.908 019 18169.67 62.95 52688.19 88888.00 2007-01-19 10:09:30.408 019 18169.51 62.97 52688.16 88888.00 2007-01-19 10:09:30.908 019 18169.50 62.92 52688.03 88888.00 2007-01-19 10:09:31.408 019 18169.38 62.99 52687.99 88888.00 2007-01-19 10:09:31.908 019 18169.41 62.92 52688.01 88888.00 2007-01-19 10:09:32.408 019 18169.45 62.86 52688.08 88888.00 2007-01-19 10:09:32.908 019 18169.49 62.85 52688.12 88888.00 2007-01-19 10:09:33.408 019 18169.54 62.78 52688.19 88888.00 2007-01-19 10:09:33.908 019 18169.45 62.81 52688.13 88888.00 2007-01-19 10:09:34.408 019 18169.37 62.82 52688.17 88888.00 2007-01-19 10:09:34.908 019 18169.36 62.77 52688.16 88888.00 2007-01-19 10:09:35.408 019 18169.29 62.73 52688.13 88888.00 2007-01-19 10:09:35.908 019 18169.27 62.82 52688.12 88888.00 2007-01-19 10:09:36.408 019 18169.29 62.84 52688.25 88888.00 2007-01-19 10:09:36.908 019 18169.29 62.89 52688.28 88888.00 2007-01-19 10:09:37.408 019 18169.21 63.03 52688.17 88888.00 2007-01-19 10:09:37.908 019 18169.22 62.98 52688.21 88888.00 2007-01-19 10:09:38.408 019 18169.29 62.91 52688.16 88888.00 2007-01-19 10:09:38.908 019 18169.34 62.92 52688.05 88888.00 2007-01-19 10:09:39.408 019 18169.26 62.94 52687.96 88888.00 2007-01-19 10:09:39.908 019 18169.21 62.87 52687.99 88888.00 2007-01-19 10:09:40.408 019 18169.26 62.76 52688.08 88888.00 2007-01-19 10:09:40.908 019 18169.21 62.81 52688.12 88888.00 2007-01-19 10:09:41.408 019 18169.18 62.80 52688.11 88888.00 2007-01-19 10:09:41.908 019 18169.17 62.79 52688.06 88888.00 2007-01-19 10:09:42.408 019 18169.11 62.74 52688.02 88888.00 2007-01-19 10:09:42.908 019 18169.12 62.77 52688.03 88888.00 2007-01-19 10:09:43.408 019 18169.15 62.76 52688.08 88888.00 2007-01-19 10:09:43.908 019 18169.21 62.76 52688.11 88888.00 2007-01-19 10:09:44.408 019 18169.17 62.74 52688.19 88888.00 2007-01-19 10:09:44.908 019 18169.14 62.73 52688.08 88888.00 2007-01-19 10:09:45.408 019 18169.25 62.75 52688.05 88888.00 2007-01-19 10:09:45.908 019 18169.26 62.72 52688.04 88888.00 2007-01-19 10:09:46.408 019 18169.28 62.74 52687.98 88888.00 2007-01-19 10:09:46.908 019 18169.28 62.81 52687.99 88888.00 2007-01-19 10:09:47.408 019 18169.19 62.86 52688.03 88888.00 2007-01-19 10:09:47.908 019 18169.28 62.82 52687.96 88888.00 2007-01-19 10:09:48.408 019 18169.29 62.78 52687.96 88888.00 2007-01-19 10:09:48.908 019 18169.33 62.80 52688.00 88888.00 2007-01-19 10:09:49.408 019 18169.47 62.81 52687.97 88888.00 2007-01-19 10:09:49.908 019 18169.45 62.80 52687.87 88888.00 2007-01-19 10:09:50.408 019 18169.41 62.84 52687.99 88888.00 2007-01-19 10:09:50.908 019 18169.38 62.94 52688.04 88888.00 2007-01-19 10:09:51.408 019 18169.29 62.87 52688.02 88888.00 2007-01-19 10:09:51.908 019 18169.36 62.77 52688.01 88888.00 2007-01-19 10:09:52.408 019 18169.46 62.72 52688.09 88888.00 2007-01-19 10:09:52.908 019 18169.50 62.74 52688.00 88888.00 2007-01-19 10:09:53.408 019 18169.47 62.68 52687.84 88888.00 2007-01-19 10:09:53.908 019 18169.36 62.63 52687.74 88888.00 2007-01-19 10:09:54.408 019 18169.33 62.78 52687.84 88888.00 2007-01-19 10:09:54.908 019 18169.29 62.86 52687.99 88888.00 2007-01-19 10:09:55.408 019 18169.26 62.88 52687.91 88888.00 2007-01-19 10:09:55.908 019 18169.30 62.83 52687.92 88888.00 2007-01-19 10:09:56.408 019 18169.25 62.70 52687.81 88888.00 2007-01-19 10:09:56.908 019 18169.14 62.64 52687.79 88888.00 2007-01-19 10:09:57.408 019 18169.24 62.63 52687.87 88888.00 2007-01-19 10:09:57.908 019 18169.32 62.59 52687.87 88888.00 2007-01-19 10:09:58.408 019 18169.29 62.62 52687.88 88888.00 2007-01-19 10:09:58.908 019 18169.26 62.68 52687.91 88888.00 2007-01-19 10:09:59.408 019 18169.25 62.73 52688.02 88888.00 2007-01-19 10:09:59.908 019 18169.28 62.65 52688.01 88888.00 2007-01-19 10:10:00.408 019 18169.37 62.59 52687.96 88888.00 2007-01-19 10:10:00.908 019 18169.35 62.70 52687.84 88888.00 2007-01-19 10:10:01.408 019 18169.40 62.70 52687.96 88888.00 2007-01-19 10:10:01.908 019 18169.39 62.72 52688.08 88888.00 2007-01-19 10:10:02.408 019 18169.39 62.77 52687.96 88888.00 2007-01-19 10:10:02.908 019 18169.40 62.78 52687.99 88888.00 2007-01-19 10:10:03.408 019 18169.43 62.78 52688.11 88888.00 2007-01-19 10:10:03.908 019 18169.32 62.77 52688.11 88888.00 2007-01-19 10:10:04.408 019 18169.28 62.73 52687.94 88888.00 2007-01-19 10:10:04.908 019 18169.34 62.71 52687.96 88888.00 2007-01-19 10:10:05.408 019 18169.36 62.71 52688.02 88888.00 2007-01-19 10:10:05.908 019 18169.38 62.68 52688.04 88888.00 2007-01-19 10:10:06.408 019 18169.37 62.75 52688.08 88888.00 2007-01-19 10:10:06.908 019 18169.28 62.73 52687.96 88888.00 2007-01-19 10:10:07.408 019 18169.41 62.69 52687.91 88888.00 2007-01-19 10:10:07.908 019 18169.41 62.69 52687.99 88888.00 2007-01-19 10:10:08.408 019 18169.44 62.72 52687.92 88888.00 2007-01-19 10:10:08.908 019 18169.44 62.75 52687.96 88888.00 2007-01-19 10:10:09.408 019 18169.41 62.69 52687.99 88888.00 2007-01-19 10:10:09.908 019 18169.38 62.65 52687.93 88888.00 2007-01-19 10:10:10.408 019 18169.38 62.58 52687.99 88888.00 2007-01-19 10:10:10.908 019 18169.41 62.57 52687.97 88888.00 2007-01-19 10:10:11.408 019 18169.41 62.56 52687.84 88888.00 2007-01-19 10:10:11.908 019 18169.36 62.59 52687.73 88888.00 2007-01-19 10:10:12.408 019 18169.34 62.62 52687.77 88888.00 2007-01-19 10:10:12.908 019 18169.39 62.66 52687.82 88888.00 2007-01-19 10:10:13.408 019 18169.37 62.63 52687.79 88888.00 2007-01-19 10:10:13.908 019 18169.38 62.72 52687.78 88888.00 2007-01-19 10:10:14.408 019 18169.32 62.70 52687.84 88888.00 2007-01-19 10:10:14.908 019 18169.34 62.67 52687.88 88888.00 2007-01-19 10:10:15.408 019 18169.43 62.59 52687.78 88888.00 2007-01-19 10:10:15.908 019 18169.54 62.62 52687.84 88888.00 2007-01-19 10:10:16.408 019 18169.51 62.66 52687.76 88888.00 2007-01-19 10:10:16.908 019 18169.46 62.61 52687.66 88888.00 2007-01-19 10:10:17.408 019 18169.44 62.61 52687.77 88888.00 2007-01-19 10:10:17.908 019 18169.45 62.70 52687.80 88888.00 2007-01-19 10:10:18.408 019 18169.49 62.68 52687.69 88888.00 2007-01-19 10:10:18.908 019 18169.63 62.66 52687.80 88888.00 2007-01-19 10:10:19.408 019 18169.55 62.59 52687.93 88888.00 2007-01-19 10:10:19.908 019 18169.56 62.57 52688.01 88888.00 2007-01-19 10:10:20.408 019 18169.45 62.57 52688.10 88888.00 2007-01-19 10:10:20.908 019 18169.44 62.53 52687.96 88888.00 2007-01-19 10:10:21.408 019 18169.41 62.57 52688.00 88888.00 2007-01-19 10:10:21.908 019 18169.46 62.57 52688.04 88888.00 2007-01-19 10:10:22.408 019 18169.48 62.52 52688.04 88888.00 2007-01-19 10:10:22.908 019 18169.43 62.57 52688.04 88888.00 2007-01-19 10:10:23.408 019 18169.47 62.62 52688.05 88888.00 2007-01-19 10:10:23.908 019 18169.56 62.58 52688.01 88888.00 2007-01-19 10:10:24.408 019 18169.52 62.63 52687.90 88888.00 2007-01-19 10:10:24.908 019 18169.39 62.69 52687.92 88888.00 2007-01-19 10:10:25.408 019 18169.38 62.69 52687.99 88888.00 2007-01-19 10:10:25.908 019 18169.38 62.70 52688.05 88888.00 2007-01-19 10:10:26.408 019 18169.38 62.73 52687.97 88888.00 2007-01-19 10:10:26.908 019 18169.38 62.84 52687.88 88888.00 2007-01-19 10:10:27.408 019 18169.33 62.82 52687.90 88888.00 2007-01-19 10:10:27.908 019 18169.25 62.81 52687.85 88888.00 2007-01-19 10:10:28.408 019 18169.25 62.75 52687.85 88888.00 2007-01-19 10:10:28.908 019 18169.23 62.77 52687.89 88888.00 2007-01-19 10:10:29.408 019 18169.27 62.78 52687.82 88888.00 2007-01-19 10:10:29.908 019 18169.18 62.73 52687.81 88888.00 2007-01-19 10:10:30.408 019 18169.15 62.76 52687.77 88888.00 2007-01-19 10:10:30.908 019 18169.05 62.80 52687.77 88888.00 2007-01-19 10:10:31.408 019 18168.97 62.73 52687.77 88888.00 2007-01-19 10:10:31.908 019 18169.03 62.71 52687.73 88888.00 2007-01-19 10:10:32.408 019 18169.00 62.64 52687.84 88888.00 2007-01-19 10:10:32.908 019 18168.98 62.58 52687.87 88888.00 2007-01-19 10:10:33.408 019 18168.97 62.66 52687.77 88888.00 2007-01-19 10:10:33.908 019 18168.94 62.70 52687.85 88888.00 2007-01-19 10:10:34.408 019 18168.87 62.71 52687.88 88888.00 2007-01-19 10:10:34.908 019 18168.85 62.76 52687.89 88888.00 2007-01-19 10:10:35.408 019 18169.06 62.78 52687.84 88888.00 2007-01-19 10:10:35.908 019 18169.06 62.81 52687.78 88888.00 2007-01-19 10:10:36.408 019 18168.93 62.86 52687.69 88888.00 2007-01-19 10:10:36.908 019 18168.91 62.79 52687.74 88888.00 2007-01-19 10:10:37.408 019 18168.94 62.65 52687.77 88888.00 2007-01-19 10:10:37.908 019 18168.96 62.63 52687.79 88888.00 2007-01-19 10:10:38.408 019 18168.90 62.65 52687.73 88888.00 2007-01-19 10:10:38.908 019 18168.89 62.66 52687.75 88888.00 2007-01-19 10:10:39.408 019 18168.83 62.69 52687.70 88888.00 2007-01-19 10:10:39.908 019 18168.85 62.75 52687.75 88888.00 2007-01-19 10:10:40.408 019 18168.93 62.74 52687.76 88888.00 2007-01-19 10:10:40.908 019 18168.82 62.71 52687.74 88888.00 2007-01-19 10:10:41.408 019 18168.81 62.69 52687.74 88888.00 2007-01-19 10:10:41.908 019 18168.85 62.66 52687.78 88888.00 2007-01-19 10:10:42.408 019 18168.80 62.72 52687.75 88888.00 2007-01-19 10:10:42.908 019 18168.84 62.78 52687.77 88888.00 2007-01-19 10:10:43.408 019 18168.94 62.81 52687.69 88888.00 2007-01-19 10:10:43.908 019 18168.83 62.75 52687.68 88888.00 2007-01-19 10:10:44.408 019 18168.80 62.74 52687.74 88888.00 2007-01-19 10:10:44.908 019 18168.71 62.72 52687.65 88888.00 2007-01-19 10:10:45.408 019 18168.67 62.70 52687.64 88888.00 2007-01-19 10:10:45.908 019 18168.76 62.58 52687.68 88888.00 2007-01-19 10:10:46.408 019 18168.79 62.62 52687.74 88888.00 2007-01-19 10:10:46.908 019 18168.74 62.64 52687.75 88888.00 2007-01-19 10:10:47.408 019 18168.78 62.66 52687.85 88888.00 2007-01-19 10:10:47.908 019 18168.73 62.72 52687.73 88888.00 2007-01-19 10:10:48.408 019 18168.69 62.70 52687.58 88888.00 2007-01-19 10:10:48.908 019 18168.71 62.74 52687.46 88888.00 2007-01-19 10:10:49.408 019 18168.63 62.82 52687.53 88888.00 2007-01-19 10:10:49.908 019 18168.50 62.81 52687.63 88888.00 2007-01-19 10:10:50.408 019 18168.54 62.77 52687.66 88888.00 2007-01-19 10:10:50.908 019 18168.68 62.81 52687.50 88888.00 2007-01-19 10:10:51.408 019 18168.81 62.78 52687.56 88888.00 2007-01-19 10:10:51.908 019 18168.78 62.81 52687.61 88888.00 2007-01-19 10:10:52.408 019 18168.76 62.92 52687.68 88888.00 2007-01-19 10:10:52.908 019 18168.72 62.92 52687.71 88888.00 2007-01-19 10:10:53.408 019 18168.76 62.95 52687.67 88888.00 2007-01-19 10:10:53.908 019 18168.78 62.97 52687.76 88888.00 2007-01-19 10:10:54.408 019 18168.78 62.92 52687.77 88888.00 2007-01-19 10:10:54.908 019 18168.69 62.98 52687.71 88888.00 2007-01-19 10:10:55.408 019 18168.65 63.03 52687.71 88888.00 2007-01-19 10:10:55.908 019 18168.50 63.10 52687.76 88888.00 2007-01-19 10:10:56.408 019 18168.51 63.07 52687.67 88888.00 2007-01-19 10:10:56.908 019 18168.61 63.04 52687.68 88888.00 2007-01-19 10:10:57.408 019 18168.38 62.95 52687.61 88888.00 2007-01-19 10:10:57.908 019 18168.47 62.99 52687.57 88888.00 2007-01-19 10:10:58.408 019 18168.61 63.06 52687.64 88888.00 2007-01-19 10:10:58.908 019 18168.58 63.10 52687.75 88888.00 2007-01-19 10:10:59.408 019 18168.51 63.11 52687.91 88888.00 2007-01-19 10:10:59.908 019 18168.51 63.09 52687.87 88888.00 2007-01-19 10:11:00.408 019 18168.47 63.11 52687.68 88888.00 2007-01-19 10:11:00.908 019 18168.53 63.10 52687.61 88888.00 2007-01-19 10:11:01.408 019 18168.40 63.06 52687.62 88888.00 2007-01-19 10:11:01.908 019 18168.38 63.08 52687.55 88888.00 2007-01-19 10:11:02.408 019 18168.41 63.01 52687.61 88888.00 2007-01-19 10:11:02.908 019 18168.42 62.94 52687.64 88888.00 2007-01-19 10:11:03.408 019 18168.30 62.98 52687.68 88888.00 2007-01-19 10:11:03.908 019 18168.31 62.95 52687.62 88888.00 2007-01-19 10:11:04.408 019 18168.33 62.99 52687.48 88888.00 2007-01-19 10:11:04.908 019 18168.30 63.00 52687.43 88888.00 2007-01-19 10:11:05.408 019 18168.22 63.01 52687.41 88888.00 2007-01-19 10:11:05.908 019 18168.18 63.12 52687.38 88888.00 2007-01-19 10:11:06.408 019 18168.16 63.18 52687.40 88888.00 2007-01-19 10:11:06.908 019 18168.21 63.04 52687.41 88888.00 2007-01-19 10:11:07.408 019 18168.16 63.04 52687.41 88888.00 2007-01-19 10:11:07.908 019 18168.09 63.07 52687.42 88888.00 2007-01-19 10:11:08.408 019 18168.16 63.04 52687.44 88888.00 2007-01-19 10:11:08.908 019 18168.20 63.03 52687.46 88888.00 2007-01-19 10:11:09.408 019 18168.29 63.05 52687.55 88888.00 2007-01-19 10:11:09.908 019 18168.30 63.03 52687.62 88888.00 2007-01-19 10:11:10.408 019 18168.25 63.07 52687.58 88888.00 2007-01-19 10:11:10.908 019 18168.25 63.12 52687.56 88888.00 2007-01-19 10:11:11.408 019 18168.26 63.20 52687.55 88888.00 2007-01-19 10:11:11.908 019 18168.30 63.14 52687.54 88888.00 2007-01-19 10:11:12.408 019 18168.50 63.11 52687.40 88888.00 2007-01-19 10:11:12.908 019 18168.85 63.14 52687.39 88888.00 2007-01-19 10:11:13.408 019 18168.86 63.06 52687.50 88888.00 2007-01-19 10:11:13.908 019 18168.24 63.07 52687.54 88888.00 2007-01-19 10:11:14.408 019 18168.02 63.08 52687.57 88888.00 2007-01-19 10:11:14.908 019 18168.10 63.03 52687.59 88888.00 2007-01-19 10:11:15.408 019 18168.07 63.00 52687.58 88888.00 2007-01-19 10:11:15.908 019 18168.04 62.99 52687.53 88888.00 2007-01-19 10:11:16.408 019 18168.03 62.99 52687.50 88888.00 2007-01-19 10:11:16.908 019 18168.06 63.00 52687.45 88888.00 2007-01-19 10:11:17.408 019 18168.14 63.01 52687.52 88888.00 2007-01-19 10:11:17.908 019 18168.21 63.15 52687.54 88888.00 2007-01-19 10:11:18.408 019 18168.17 63.28 52687.57 88888.00 2007-01-19 10:11:18.908 019 18168.19 63.30 52687.52 88888.00 2007-01-19 10:11:19.408 019 18168.18 63.23 52687.47 88888.00 2007-01-19 10:11:19.908 019 18168.08 63.21 52687.48 88888.00 2007-01-19 10:11:20.408 019 18168.06 63.07 52687.48 88888.00 2007-01-19 10:11:20.908 019 18168.08 63.05 52687.47 88888.00 2007-01-19 10:11:21.408 019 18168.13 63.09 52687.38 88888.00 2007-01-19 10:11:21.908 019 18168.09 63.08 52687.38 88888.00 2007-01-19 10:11:22.408 019 18168.13 63.05 52687.31 88888.00 2007-01-19 10:11:22.908 019 18168.16 63.06 52687.29 88888.00 2007-01-19 10:11:23.408 019 18168.13 63.07 52687.23 88888.00 2007-01-19 10:11:23.908 019 18168.14 63.13 52687.24 88888.00 2007-01-19 10:11:24.408 019 18168.14 63.19 52687.12 88888.00 2007-01-19 10:11:24.908 019 18168.17 63.19 52687.15 88888.00 2007-01-19 10:11:25.408 019 18168.17 63.12 52687.29 88888.00 2007-01-19 10:11:25.908 019 18167.98 63.12 52687.36 88888.00 2007-01-19 10:11:26.408 019 18167.97 63.10 52687.29 88888.00 2007-01-19 10:11:26.908 019 18168.00 63.12 52687.16 88888.00 2007-01-19 10:11:27.408 019 18168.07 63.17 52687.15 88888.00 2007-01-19 10:11:27.908 019 18168.03 63.20 52687.34 88888.00 2007-01-19 10:11:28.408 019 18168.06 63.26 52687.24 88888.00 2007-01-19 10:11:28.908 019 18168.03 63.22 52687.20 88888.00 2007-01-19 10:11:29.408 019 18168.04 63.19 52687.23 88888.00 2007-01-19 10:11:29.908 019 18168.06 63.20 52687.24 88888.00 2007-01-19 10:11:30.408 019 18167.96 63.31 52687.30 88888.00 2007-01-19 10:11:30.908 019 18167.96 63.38 52687.41 88888.00 2007-01-19 10:11:31.408 019 18167.98 63.31 52687.42 88888.00 2007-01-19 10:11:31.908 019 18168.03 63.35 52687.33 88888.00 2007-01-19 10:11:32.408 019 18168.04 63.35 52687.36 88888.00 2007-01-19 10:11:32.908 019 18168.09 63.40 52687.33 88888.00 2007-01-19 10:11:33.408 019 18168.03 63.46 52687.31 88888.00 2007-01-19 10:11:33.908 019 18168.03 63.49 52687.42 88888.00 2007-01-19 10:11:34.408 019 18168.03 63.37 52687.31 88888.00 2007-01-19 10:11:34.908 019 18168.06 63.28 52687.28 88888.00 2007-01-19 10:11:35.408 019 18168.10 63.43 52687.27 88888.00 2007-01-19 10:11:35.908 019 18168.06 63.44 52687.28 88888.00 2007-01-19 10:11:36.408 019 18168.00 63.42 52687.28 88888.00 2007-01-19 10:11:36.908 019 18168.07 63.47 52687.19 88888.00 2007-01-19 10:11:37.408 019 18168.14 63.50 52687.16 88888.00 2007-01-19 10:11:37.908 019 18168.19 63.51 52687.13 88888.00 2007-01-19 10:11:38.408 019 18168.14 63.51 52687.17 88888.00 2007-01-19 10:11:38.908 019 18168.15 63.50 52687.09 88888.00 2007-01-19 10:11:39.408 019 18168.21 63.56 52687.05 88888.00 2007-01-19 10:11:39.908 019 18168.27 63.55 52687.15 88888.00 2007-01-19 10:11:40.408 019 18168.27 63.59 52687.09 88888.00 2007-01-19 10:11:40.908 019 18168.40 63.54 52687.12 88888.00 2007-01-19 10:11:41.408 019 18168.32 63.48 52687.12 88888.00 2007-01-19 10:11:41.908 019 18168.26 63.41 52687.13 88888.00 2007-01-19 10:11:42.408 019 18168.24 63.42 52687.20 88888.00 2007-01-19 10:11:42.908 019 18168.32 63.35 52687.16 88888.00 2007-01-19 10:11:43.408 019 18168.35 63.36 52687.17 88888.00 2007-01-19 10:11:43.908 019 18168.32 63.44 52687.13 88888.00 2007-01-19 10:11:44.408 019 18168.28 63.55 52687.04 88888.00 2007-01-19 10:11:44.908 019 18168.27 63.47 52687.07 88888.00 2007-01-19 10:11:45.408 019 18168.32 63.39 52687.05 88888.00 2007-01-19 10:11:45.908 019 18168.32 63.50 52686.90 88888.00 2007-01-19 10:11:46.408 019 18168.35 63.53 52686.90 88888.00 2007-01-19 10:11:46.908 019 18168.29 63.55 52687.03 88888.00 2007-01-19 10:11:47.408 019 18168.31 63.56 52687.03 88888.00 2007-01-19 10:11:47.908 019 18168.30 63.52 52686.98 88888.00 2007-01-19 10:11:48.408 019 18168.32 63.55 52686.86 88888.00 2007-01-19 10:11:48.908 019 18168.21 63.46 52686.95 88888.00 2007-01-19 10:11:49.408 019 18168.08 63.44 52686.92 88888.00 2007-01-19 10:11:49.908 019 18167.97 63.45 52686.88 88888.00 2007-01-19 10:11:50.408 019 18168.16 63.45 52686.94 88888.00 2007-01-19 10:11:50.908 019 18168.17 63.50 52687.09 88888.00 2007-01-19 10:11:51.408 019 18168.10 63.55 52687.01 88888.00 2007-01-19 10:11:51.908 019 18168.17 63.57 52687.05 88888.00 2007-01-19 10:11:52.408 019 18168.18 63.58 52687.04 88888.00 2007-01-19 10:11:52.908 019 18168.24 63.58 52687.03 88888.00 2007-01-19 10:11:53.408 019 18168.21 63.53 52686.95 88888.00 2007-01-19 10:11:53.908 019 18168.15 63.46 52686.99 88888.00 2007-01-19 10:11:54.408 019 18168.17 63.45 52686.99 88888.00 2007-01-19 10:11:54.908 019 18168.04 63.45 52686.96 88888.00 2007-01-19 10:11:55.408 019 18167.92 63.43 52687.01 88888.00 2007-01-19 10:11:55.908 019 18167.93 63.44 52687.00 88888.00 2007-01-19 10:11:56.408 019 18168.09 63.43 52686.99 88888.00 2007-01-19 10:11:56.908 019 18168.20 63.46 52686.86 88888.00 2007-01-19 10:11:57.408 019 18168.11 63.54 52686.81 88888.00 2007-01-19 10:11:57.908 019 18168.02 63.55 52686.81 88888.00 2007-01-19 10:11:58.408 019 18168.02 63.53 52686.81 88888.00 2007-01-19 10:11:58.908 019 18167.93 63.57 52686.83 88888.00 2007-01-19 10:11:59.408 019 18167.99 63.55 52686.78 88888.00 2007-01-19 10:11:59.908 019 18167.99 63.55 52686.73 88888.00 2007-01-19 10:12:00.408 019 18168.16 63.52 52686.81 88888.00 2007-01-19 10:12:00.908 019 18168.40 63.52 52686.85 88888.00 2007-01-19 10:12:01.408 019 18168.31 63.51 52686.85 88888.00 2007-01-19 10:12:01.908 019 18168.25 63.52 52686.73 88888.00 2007-01-19 10:12:02.408 019 18168.32 63.48 52686.78 88888.00 2007-01-19 10:12:02.908 019 18168.37 63.53 52686.77 88888.00 2007-01-19 10:12:03.408 019 18168.48 63.57 52686.73 88888.00 2007-01-19 10:12:03.908 019 18168.48 63.53 52686.66 88888.00 2007-01-19 10:12:04.408 019 18168.29 63.48 52686.43 88888.00 2007-01-19 10:12:04.908 019 18168.25 63.50 52686.47 88888.00 2007-01-19 10:12:05.408 019 18168.24 63.55 52686.61 88888.00 2007-01-19 10:12:05.908 019 18168.26 63.57 52686.66 88888.00 2007-01-19 10:12:06.408 019 18168.39 63.57 52686.57 88888.00 2007-01-19 10:12:06.908 019 18168.32 63.63 52686.47 88888.00 2007-01-19 10:12:07.408 019 18168.32 63.66 52686.55 88888.00 2007-01-19 10:12:07.908 019 18168.37 63.64 52686.61 88888.00 2007-01-19 10:12:08.408 019 18168.30 63.74 52686.62 88888.00 2007-01-19 10:12:08.908 019 18168.37 63.69 52686.55 88888.00 2007-01-19 10:12:09.408 019 18168.37 63.61 52686.58 88888.00 2007-01-19 10:12:09.908 019 18168.30 63.62 52686.59 88888.00 2007-01-19 10:12:10.408 019 18168.43 63.70 52686.49 88888.00 2007-01-19 10:12:10.908 019 18168.53 63.67 52686.42 88888.00 2007-01-19 10:12:11.408 019 18168.41 63.62 52686.63 88888.00 2007-01-19 10:12:11.908 019 18168.36 63.58 52686.61 88888.00 2007-01-19 10:12:12.408 019 18168.36 63.68 52686.53 88888.00 2007-01-19 10:12:12.908 019 18168.30 63.65 52686.60 88888.00 2007-01-19 10:12:13.408 019 18168.31 63.61 52686.59 88888.00 2007-01-19 10:12:13.908 019 18168.32 63.58 52686.50 88888.00 2007-01-19 10:12:14.408 019 18168.25 63.58 52686.51 88888.00 2007-01-19 10:12:14.908 019 18168.29 63.59 52686.47 88888.00 2007-01-19 10:12:15.408 019 18168.24 63.65 52686.45 88888.00 2007-01-19 10:12:15.908 019 18168.18 63.77 52686.61 88888.00 2007-01-19 10:12:16.408 019 18168.27 63.75 52686.66 88888.00 2007-01-19 10:12:16.908 019 18168.37 63.68 52686.70 88888.00 2007-01-19 10:12:17.408 019 18168.33 63.61 52686.64 88888.00 2007-01-19 10:12:17.908 019 18168.25 63.62 52686.66 88888.00 2007-01-19 10:12:18.408 019 18168.22 63.64 52686.59 88888.00 2007-01-19 10:12:18.908 019 18168.22 63.76 52686.57 88888.00 2007-01-19 10:12:19.408 019 18168.33 63.76 52686.57 88888.00 2007-01-19 10:12:19.908 019 18168.36 63.80 52686.59 88888.00 2007-01-19 10:12:20.408 019 18168.39 63.88 52686.62 88888.00 2007-01-19 10:12:20.908 019 18168.40 63.79 52686.64 88888.00 2007-01-19 10:12:21.408 019 18168.33 63.84 52686.65 88888.00 2007-01-19 10:12:21.908 019 18168.47 63.90 52686.59 88888.00 2007-01-19 10:12:22.408 019 18168.54 63.95 52686.62 88888.00 2007-01-19 10:12:22.908 019 18168.43 63.86 52686.60 88888.00 2007-01-19 10:12:23.408 019 18168.32 63.84 52686.60 88888.00 2007-01-19 10:12:23.908 019 18168.33 63.88 52686.70 88888.00 2007-01-19 10:12:24.408 019 18168.43 63.84 52686.66 88888.00 2007-01-19 10:12:24.908 019 18168.58 63.85 52686.72 88888.00 2007-01-19 10:12:25.408 019 18168.53 63.80 52686.85 88888.00 2007-01-19 10:12:25.908 019 18168.54 63.82 52686.85 88888.00 2007-01-19 10:12:26.408 019 18168.54 63.73 52686.84 88888.00 2007-01-19 10:12:26.908 019 18168.81 63.71 52686.88 88888.00 2007-01-19 10:12:27.408 019 18168.81 63.71 52686.84 88888.00 2007-01-19 10:12:27.908 019 18168.71 63.68 52686.88 88888.00 2007-01-19 10:12:28.408 019 18168.68 63.64 52686.78 88888.00 2007-01-19 10:12:28.908 019 18168.58 63.70 52686.85 88888.00 2007-01-19 10:12:29.408 019 18168.71 63.74 52686.80 88888.00 2007-01-19 10:12:29.908 019 18168.72 63.72 52686.65 88888.00 2007-01-19 10:12:30.408 019 18168.74 63.79 52686.62 88888.00 2007-01-19 10:12:30.908 019 18168.72 63.81 52686.61 88888.00 2007-01-19 10:12:31.408 019 18168.71 63.82 52686.68 88888.00 2007-01-19 10:12:31.908 019 18168.59 63.82 52686.68 88888.00 2007-01-19 10:12:32.408 019 18168.64 63.80 52686.62 88888.00 2007-01-19 10:12:32.908 019 18168.60 63.74 52686.68 88888.00 2007-01-19 10:12:33.408 019 18168.64 63.70 52686.64 88888.00 2007-01-19 10:12:33.908 019 18168.61 63.68 52686.61 88888.00 2007-01-19 10:12:34.408 019 18168.60 63.70 52686.64 88888.00 2007-01-19 10:12:34.908 019 18168.56 63.65 52686.83 88888.00 2007-01-19 10:12:35.408 019 18168.67 63.62 52686.86 88888.00 2007-01-19 10:12:35.908 019 18168.69 63.67 52686.65 88888.00 2007-01-19 10:12:36.408 019 18168.79 63.71 52686.61 88888.00 2007-01-19 10:12:36.908 019 18168.84 63.82 52686.63 88888.00 2007-01-19 10:12:37.408 019 18168.82 63.89 52686.63 88888.00 2007-01-19 10:12:37.908 019 18168.85 63.87 52686.55 88888.00 2007-01-19 10:12:38.408 019 18168.81 63.82 52686.59 88888.00 2007-01-19 10:12:38.908 019 18168.68 63.73 52686.50 88888.00 2007-01-19 10:12:39.408 019 18168.54 63.68 52686.45 88888.00 2007-01-19 10:12:39.908 019 18168.58 63.67 52686.42 88888.00 2007-01-19 10:12:40.408 019 18168.47 63.73 52686.49 88888.00 2007-01-19 10:12:40.908 019 18168.62 63.69 52686.49 88888.00 2007-01-19 10:12:41.408 019 18168.75 63.70 52686.48 88888.00 2007-01-19 10:12:41.908 019 18168.72 63.70 52686.53 88888.00 2007-01-19 10:12:42.408 019 18168.65 63.64 52686.53 88888.00 2007-01-19 10:12:42.908 019 18168.51 63.61 52686.58 88888.00 2007-01-19 10:12:43.408 019 18168.46 63.63 52686.57 88888.00 2007-01-19 10:12:43.908 019 18168.48 63.68 52686.59 88888.00 2007-01-19 10:12:44.408 019 18168.49 63.64 52686.60 88888.00 2007-01-19 10:12:44.908 019 18168.52 63.63 52686.66 88888.00 2007-01-19 10:12:45.408 019 18168.48 63.68 52686.74 88888.00 2007-01-19 10:12:45.908 019 18168.51 63.69 52686.70 88888.00 2007-01-19 10:12:46.408 019 18168.58 63.78 52686.59 88888.00 2007-01-19 10:12:46.908 019 18168.56 63.69 52686.57 88888.00 2007-01-19 10:12:47.408 019 18168.64 63.76 52686.58 88888.00 2007-01-19 10:12:47.908 019 18168.69 63.84 52686.63 88888.00 2007-01-19 10:12:48.408 019 18168.62 63.86 52686.72 88888.00 2007-01-19 10:12:48.908 019 18168.41 63.89 52686.70 88888.00 2007-01-19 10:12:49.408 019 18168.45 63.92 52686.64 88888.00 2007-01-19 10:12:49.908 019 18168.60 63.94 52686.59 88888.00 2007-01-19 10:12:50.408 019 18168.59 63.90 52686.65 88888.00 2007-01-19 10:12:50.908 019 18168.48 63.90 52686.59 88888.00 2007-01-19 10:12:51.408 019 18168.43 63.91 52686.53 88888.00 2007-01-19 10:12:51.908 019 18168.42 63.86 52686.53 88888.00 2007-01-19 10:12:52.408 019 18168.59 63.92 52686.59 88888.00 2007-01-19 10:12:52.908 019 18168.40 63.96 52686.64 88888.00 2007-01-19 10:12:53.408 019 18168.38 63.94 52686.60 88888.00 2007-01-19 10:12:53.908 019 18168.38 63.94 52686.49 88888.00 2007-01-19 10:12:54.408 019 18168.39 63.91 52686.49 88888.00 2007-01-19 10:12:54.908 019 18168.42 63.85 52686.48 88888.00 2007-01-19 10:12:55.408 019 18168.53 63.79 52686.53 88888.00 2007-01-19 10:12:55.908 019 18168.54 63.81 52686.55 88888.00 2007-01-19 10:12:56.408 019 18168.51 63.83 52686.59 88888.00 2007-01-19 10:12:56.908 019 18168.57 63.82 52686.70 88888.00 2007-01-19 10:12:57.408 019 18168.54 63.83 52686.69 88888.00 2007-01-19 10:12:57.908 019 18168.54 63.80 52686.68 88888.00 2007-01-19 10:12:58.408 019 18168.59 63.79 52686.59 88888.00 2007-01-19 10:12:58.908 019 18168.57 63.85 52686.59 88888.00 2007-01-19 10:12:59.408 019 18168.68 63.90 52686.69 88888.00 2007-01-19 10:12:59.908 019 18168.78 63.94 52686.64 88888.00 2007-01-19 10:13:00.408 019 18168.73 63.89 52686.63 88888.00 2007-01-19 10:13:00.908 019 18168.81 63.82 52686.62 88888.00 2007-01-19 10:13:01.408 019 18168.97 63.79 52686.65 88888.00 2007-01-19 10:13:01.908 019 18169.01 63.80 52686.53 88888.00 2007-01-19 10:13:02.408 019 18169.02 63.85 52686.63 88888.00 2007-01-19 10:13:02.908 019 18168.98 63.94 52686.62 88888.00 2007-01-19 10:13:03.408 019 18169.07 63.99 52686.55 88888.00 2007-01-19 10:13:03.908 019 18169.24 63.92 52686.57 88888.00 2007-01-19 10:13:04.408 019 18169.14 63.92 52686.51 88888.00 2007-01-19 10:13:04.908 019 18169.11 63.88 52686.34 88888.00 2007-01-19 10:13:05.408 019 18169.05 63.84 52686.41 88888.00 2007-01-19 10:13:05.908 019 18169.08 63.86 52686.51 88888.00 2007-01-19 10:13:06.408 019 18169.21 63.85 52686.50 88888.00 2007-01-19 10:13:06.908 019 18169.17 63.81 52686.50 88888.00 2007-01-19 10:13:07.408 019 18169.17 63.85 52686.59 88888.00 2007-01-19 10:13:07.908 019 18169.23 63.95 52686.69 88888.00 2007-01-19 10:13:08.408 019 18169.24 63.94 52686.72 88888.00 2007-01-19 10:13:08.908 019 18169.29 63.94 52686.65 88888.00 2007-01-19 10:13:09.408 019 18169.28 63.97 52686.63 88888.00 2007-01-19 10:13:09.908 019 18169.29 63.98 52686.59 88888.00 2007-01-19 10:13:10.408 019 18169.26 63.94 52686.66 88888.00 2007-01-19 10:13:10.908 019 18169.28 63.85 52686.75 88888.00 2007-01-19 10:13:11.408 019 18169.37 63.81 52686.80 88888.00 2007-01-19 10:13:11.908 019 18169.35 63.82 52686.68 88888.00 2007-01-19 10:13:12.408 019 18169.25 63.84 52686.57 88888.00 2007-01-19 10:13:12.908 019 18169.17 63.86 52686.51 88888.00 2007-01-19 10:13:13.408 019 18169.21 63.90 52686.46 88888.00 2007-01-19 10:13:13.908 019 18169.13 63.84 52686.50 88888.00 2007-01-19 10:13:14.408 019 18169.12 63.80 52686.48 88888.00 2007-01-19 10:13:14.908 019 18169.14 63.84 52686.48 88888.00 2007-01-19 10:13:15.408 019 18169.13 63.83 52686.59 88888.00 2007-01-19 10:13:15.908 019 18169.21 63.78 52686.59 88888.00 2007-01-19 10:13:16.408 019 18169.19 63.79 52686.57 88888.00 2007-01-19 10:13:16.908 019 18169.14 63.72 52686.52 88888.00 2007-01-19 10:13:17.408 019 18169.04 63.74 52686.53 88888.00 2007-01-19 10:13:17.908 019 18169.00 63.73 52686.63 88888.00 2007-01-19 10:13:18.408 019 18169.04 63.74 52686.63 88888.00 2007-01-19 10:13:18.908 019 18169.16 63.78 52686.61 88888.00 2007-01-19 10:13:19.408 019 18169.11 63.79 52686.76 88888.00 2007-01-19 10:13:19.908 019 18169.26 63.71 52686.70 88888.00 2007-01-19 10:13:20.408 019 18169.48 63.68 52686.62 88888.00 2007-01-19 10:13:20.908 019 18169.51 63.70 52686.57 88888.00 2007-01-19 10:13:21.408 019 18169.50 63.71 52686.54 88888.00 2007-01-19 10:13:21.908 019 18169.49 63.73 52686.59 88888.00 2007-01-19 10:13:22.408 019 18169.34 63.67 52686.66 88888.00 2007-01-19 10:13:22.908 019 18169.29 63.66 52686.63 88888.00 2007-01-19 10:13:23.408 019 18169.28 63.65 52686.55 88888.00 2007-01-19 10:13:23.908 019 18169.34 63.69 52686.50 88888.00 2007-01-19 10:13:24.408 019 18169.23 63.62 52686.55 88888.00 2007-01-19 10:13:24.908 019 18169.13 63.66 52686.60 88888.00 2007-01-19 10:13:25.408 019 18169.21 63.68 52686.63 88888.00 2007-01-19 10:13:25.908 019 18169.29 63.71 52686.63 88888.00 2007-01-19 10:13:26.408 019 18169.37 63.70 52686.57 88888.00 2007-01-19 10:13:26.908 019 18169.48 63.68 52686.57 88888.00 2007-01-19 10:13:27.408 019 18169.36 63.57 52686.59 88888.00 2007-01-19 10:13:27.908 019 18169.29 63.64 52686.59 88888.00 2007-01-19 10:13:28.408 019 18169.28 63.75 52686.60 88888.00 2007-01-19 10:13:28.908 019 18169.29 63.81 52686.59 88888.00 2007-01-19 10:13:29.408 019 18169.36 63.76 52686.68 88888.00 2007-01-19 10:13:29.908 019 18169.28 63.80 52686.63 88888.00 2007-01-19 10:13:30.408 019 18169.23 63.81 52686.62 88888.00 2007-01-19 10:13:30.908 019 18169.18 63.78 52686.68 88888.00 2007-01-19 10:13:31.408 019 18169.30 63.80 52686.76 88888.00 2007-01-19 10:13:31.908 019 18169.39 63.75 52686.76 88888.00 2007-01-19 10:13:32.408 019 18169.43 63.77 52686.76 88888.00 2007-01-19 10:13:32.908 019 18169.39 63.71 52686.66 88888.00 2007-01-19 10:13:33.408 019 18169.41 63.80 52686.68 88888.00 2007-01-19 10:13:33.908 019 18169.34 63.84 52686.70 88888.00 2007-01-19 10:13:34.408 019 18169.40 63.90 52686.62 88888.00 2007-01-19 10:13:34.908 019 18169.44 63.96 52686.62 88888.00 2007-01-19 10:13:35.408 019 18169.37 63.94 52686.65 88888.00 2007-01-19 10:13:35.908 019 18169.32 63.90 52686.69 88888.00 2007-01-19 10:13:36.408 019 18169.39 63.78 52686.63 88888.00 2007-01-19 10:13:36.908 019 18169.43 63.74 52686.64 88888.00 2007-01-19 10:13:37.408 019 18169.36 63.82 52686.62 88888.00 2007-01-19 10:13:37.908 019 18169.38 63.82 52686.55 88888.00 2007-01-19 10:13:38.408 019 18169.46 63.77 52686.60 88888.00 2007-01-19 10:13:38.908 019 18169.55 63.75 52686.72 88888.00 2007-01-19 10:13:39.408 019 18169.54 63.71 52686.55 88888.00 2007-01-19 10:13:39.908 019 18169.47 63.77 52686.57 88888.00 2007-01-19 10:13:40.408 019 18169.54 63.86 52686.63 88888.00 2007-01-19 10:13:40.908 019 18169.41 63.89 52686.60 88888.00 2007-01-19 10:13:41.408 019 18169.37 63.85 52686.51 88888.00 2007-01-19 10:13:41.908 019 18169.46 63.86 52686.48 88888.00 2007-01-19 10:13:42.408 019 18169.41 63.87 52686.50 88888.00 2007-01-19 10:13:42.908 019 18169.38 63.85 52686.49 88888.00 2007-01-19 10:13:43.408 019 18169.33 63.82 52686.50 88888.00 2007-01-19 10:13:43.908 019 18169.40 63.91 52686.51 88888.00 2007-01-19 10:13:44.408 019 18169.40 63.79 52686.50 88888.00 2007-01-19 10:13:44.908 019 18169.41 63.78 52686.49 88888.00 2007-01-19 10:13:45.408 019 18169.27 63.81 52686.49 88888.00 2007-01-19 10:13:45.908 019 18169.21 63.79 52686.57 88888.00 2007-01-19 10:13:46.408 019 18169.22 63.78 52686.54 88888.00 2007-01-19 10:13:46.908 019 18169.06 63.73 52686.61 88888.00 2007-01-19 10:13:47.408 019 18169.02 63.76 52686.58 88888.00 2007-01-19 10:13:47.908 019 18168.98 63.78 52686.59 88888.00 2007-01-19 10:13:48.408 019 18169.04 63.82 52686.53 88888.00 2007-01-19 10:13:48.908 019 18169.12 63.88 52686.40 88888.00 2007-01-19 10:13:49.408 019 18169.14 63.81 52686.35 88888.00 2007-01-19 10:13:49.908 019 18169.09 63.80 52686.29 88888.00 2007-01-19 10:13:50.408 019 18169.04 63.86 52686.26 88888.00 2007-01-19 10:13:50.908 019 18168.94 63.94 52686.28 88888.00 2007-01-19 10:13:51.408 019 18169.12 63.88 52686.24 88888.00 2007-01-19 10:13:51.908 019 18169.18 63.82 52686.25 88888.00 2007-01-19 10:13:52.408 019 18169.08 63.80 52686.24 88888.00 2007-01-19 10:13:52.908 019 18169.07 63.78 52686.14 88888.00 2007-01-19 10:13:53.408 019 18169.08 63.78 52686.17 88888.00 2007-01-19 10:13:53.908 019 18169.11 63.76 52686.23 88888.00 2007-01-19 10:13:54.408 019 18169.16 63.77 52686.24 88888.00 2007-01-19 10:13:54.908 019 18169.17 63.85 52686.20 88888.00 2007-01-19 10:13:55.408 019 18169.16 63.85 52685.96 88888.00 2007-01-19 10:13:55.908 019 18169.13 63.80 52686.08 88888.00 2007-01-19 10:13:56.408 019 18169.15 63.75 52686.18 88888.00 2007-01-19 10:13:56.908 019 18169.17 63.73 52686.23 88888.00 2007-01-19 10:13:57.408 019 18169.18 63.75 52686.25 88888.00 2007-01-19 10:13:57.908 019 18169.28 63.82 52686.25 88888.00 2007-01-19 10:13:58.408 019 18169.25 63.81 52686.34 88888.00 2007-01-19 10:13:58.908 019 18169.26 63.81 52686.40 88888.00 2007-01-19 10:13:59.408 019 18169.25 63.77 52686.30 88888.00 2007-01-19 10:13:59.908 019 18169.37 63.76 52686.16 88888.00 2007-01-19 10:14:00.408 019 18169.48 63.74 52686.35 88888.00 2007-01-19 10:14:00.908 019 18169.35 63.73 52686.36 88888.00 2007-01-19 10:14:01.408 019 18169.38 63.71 52686.14 88888.00 2007-01-19 10:14:01.908 019 18169.45 63.74 52686.02 88888.00 2007-01-19 10:14:02.408 019 18169.38 63.73 52686.08 88888.00 2007-01-19 10:14:02.908 019 18169.39 63.67 52686.18 88888.00 2007-01-19 10:14:03.408 019 18169.44 63.66 52686.13 88888.00 2007-01-19 10:14:03.908 019 18169.46 63.67 52686.03 88888.00 2007-01-19 10:14:04.408 019 18169.36 63.69 52685.94 88888.00 2007-01-19 10:14:04.908 019 18169.38 63.61 52685.97 88888.00 2007-01-19 10:14:05.408 019 18169.47 63.66 52686.02 88888.00 2007-01-19 10:14:05.908 019 18169.44 63.66 52686.12 88888.00 2007-01-19 10:14:06.408 019 18169.45 63.66 52685.97 88888.00 2007-01-19 10:14:06.908 019 18169.40 63.70 52686.01 88888.00 2007-01-19 10:14:07.408 019 18169.39 63.63 52686.06 88888.00 2007-01-19 10:14:07.908 019 18169.41 63.57 52686.05 88888.00 2007-01-19 10:14:08.408 019 18169.41 63.51 52686.08 88888.00 2007-01-19 10:14:08.908 019 18169.47 63.49 52686.13 88888.00 2007-01-19 10:14:09.408 019 18169.57 63.52 52686.08 88888.00 2007-01-19 10:14:09.908 019 18169.57 63.48 52686.01 88888.00 2007-01-19 10:14:10.408 019 18169.47 63.43 52686.07 88888.00 2007-01-19 10:14:10.908 019 18169.40 63.38 52686.05 88888.00 2007-01-19 10:14:11.408 019 18169.40 63.41 52686.05 88888.00 2007-01-19 10:14:11.908 019 18169.47 63.43 52685.94 88888.00 2007-01-19 10:14:12.408 019 18169.47 63.38 52686.08 88888.00 2007-01-19 10:14:12.908 019 18169.34 63.39 52686.10 88888.00 2007-01-19 10:14:13.408 019 18169.28 63.40 52685.99 88888.00 2007-01-19 10:14:13.908 019 18169.33 63.33 52686.01 88888.00 2007-01-19 10:14:14.408 019 18169.44 63.25 52686.05 88888.00 2007-01-19 10:14:14.908 019 18169.39 63.16 52685.96 88888.00 2007-01-19 10:14:15.408 019 18169.13 63.24 52686.00 88888.00 2007-01-19 10:14:15.908 019 18169.04 63.40 52686.08 88888.00 2007-01-19 10:14:16.408 019 18169.17 63.43 52686.00 88888.00 2007-01-19 10:14:16.908 019 18169.33 63.28 52685.94 88888.00 2007-01-19 10:14:17.408 019 18169.35 63.18 52685.90 88888.00 2007-01-19 10:14:17.908 019 18169.25 63.15 52685.99 88888.00 2007-01-19 10:14:18.408 019 18169.21 63.16 52686.08 88888.00 2007-01-19 10:14:18.908 019 18169.18 63.17 52686.05 88888.00 2007-01-19 10:14:19.408 019 18169.18 63.17 52686.05 88888.00 2007-01-19 10:14:19.908 019 18169.15 63.21 52686.05 88888.00 2007-01-19 10:14:20.408 019 18169.14 63.21 52686.04 88888.00 2007-01-19 10:14:20.908 019 18169.04 63.15 52685.95 88888.00 2007-01-19 10:14:21.408 019 18169.06 63.09 52685.92 88888.00 2007-01-19 10:14:21.908 019 18168.96 63.19 52685.94 88888.00 2007-01-19 10:14:22.408 019 18168.78 63.19 52685.93 88888.00 2007-01-19 10:14:22.908 019 18168.91 63.14 52685.90 88888.00 2007-01-19 10:14:23.408 019 18168.86 63.17 52686.00 88888.00 2007-01-19 10:14:23.908 019 18168.75 63.19 52685.99 88888.00 2007-01-19 10:14:24.408 019 18168.73 63.19 52686.06 88888.00 2007-01-19 10:14:24.908 019 18168.79 63.21 52686.13 88888.00 2007-01-19 10:14:25.408 019 18168.78 63.25 52686.16 88888.00 2007-01-19 10:14:25.908 019 18168.64 63.23 52686.17 88888.00 2007-01-19 10:14:26.408 019 18168.72 63.24 52686.18 88888.00 2007-01-19 10:14:26.908 019 18168.76 63.25 52686.03 88888.00 2007-01-19 10:14:27.408 019 18168.79 63.31 52686.07 88888.00 2007-01-19 10:14:27.908 019 18168.76 63.32 52686.05 88888.00 2007-01-19 10:14:28.408 019 18168.63 63.37 52686.11 88888.00 2007-01-19 10:14:28.908 019 18168.62 63.36 52686.15 88888.00 2007-01-19 10:14:29.408 019 18168.67 63.33 52686.12 88888.00 2007-01-19 10:14:29.908 019 18168.71 63.43 52686.06 88888.00 2007-01-19 10:14:30.408 019 18168.57 63.36 52686.06 88888.00 2007-01-19 10:14:30.908 019 18168.63 63.34 52686.11 88888.00 2007-01-19 10:14:31.408 019 18168.76 63.33 52686.19 88888.00 2007-01-19 10:14:31.908 019 18168.83 63.31 52686.20 88888.00 2007-01-19 10:14:32.408 019 18168.90 63.40 52686.18 88888.00 2007-01-19 10:14:32.908 019 18168.92 63.42 52686.10 88888.00 2007-01-19 10:14:33.408 019 18168.89 63.44 52686.07 88888.00 2007-01-19 10:14:33.908 019 18168.86 63.39 52686.17 88888.00 2007-01-19 10:14:34.408 019 18168.86 63.35 52686.19 88888.00 2007-01-19 10:14:34.908 019 18168.86 63.34 52686.17 88888.00 2007-01-19 10:14:35.408 019 18168.96 63.42 52686.22 88888.00 2007-01-19 10:14:35.908 019 18168.96 63.46 52686.29 88888.00 2007-01-19 10:14:36.408 019 18168.93 63.49 52686.18 88888.00 2007-01-19 10:14:36.908 019 18169.00 63.53 52686.07 88888.00 2007-01-19 10:14:37.408 019 18169.05 63.55 52686.05 88888.00 2007-01-19 10:14:37.908 019 18169.04 63.58 52686.07 88888.00 2007-01-19 10:14:38.408 019 18168.94 63.51 52686.17 88888.00 2007-01-19 10:14:38.908 019 18168.89 63.54 52686.15 88888.00 2007-01-19 10:14:39.408 019 18169.00 63.58 52686.12 88888.00 2007-01-19 10:14:39.908 019 18168.97 63.56 52686.20 88888.00 2007-01-19 10:14:40.408 019 18169.05 63.54 52686.27 88888.00 2007-01-19 10:14:40.908 019 18169.24 63.50 52686.36 88888.00 2007-01-19 10:14:41.408 019 18169.29 63.55 52686.30 88888.00 2007-01-19 10:14:41.908 019 18169.26 63.56 52686.30 88888.00 2007-01-19 10:14:42.408 019 18169.36 63.52 52686.29 88888.00 2007-01-19 10:14:42.908 019 18169.55 63.50 52686.31 88888.00 2007-01-19 10:14:43.408 019 18169.66 63.43 52686.42 88888.00 2007-01-19 10:14:43.908 019 18169.73 63.37 52686.47 88888.00 2007-01-19 10:14:44.408 019 18169.70 63.35 52686.51 88888.00 2007-01-19 10:14:44.908 019 18169.71 63.36 52686.43 88888.00 2007-01-19 10:14:45.408 019 18169.70 63.42 52686.45 88888.00 2007-01-19 10:14:45.908 019 18169.63 63.33 52686.38 88888.00 2007-01-19 10:14:46.408 019 18169.45 63.32 52686.29 88888.00 2007-01-19 10:14:46.908 019 18169.47 63.34 52686.35 88888.00 2007-01-19 10:14:47.408 019 18169.56 63.17 52686.45 88888.00 2007-01-19 10:14:47.908 019 18169.56 63.19 52686.41 88888.00 2007-01-19 10:14:48.408 019 18169.56 63.22 52686.32 88888.00 2007-01-19 10:14:48.908 019 18169.51 63.29 52686.25 88888.00 2007-01-19 10:14:49.408 019 18169.60 63.28 52686.19 88888.00 2007-01-19 10:14:49.908 019 18169.63 63.33 52686.23 88888.00 2007-01-19 10:14:50.408 019 18169.67 63.37 52686.24 88888.00 2007-01-19 10:14:50.908 019 18169.73 63.37 52686.24 88888.00 2007-01-19 10:14:51.408 019 18169.61 63.29 52686.17 88888.00 2007-01-19 10:14:51.908 019 18169.56 63.24 52686.10 88888.00 2007-01-19 10:14:52.408 019 18169.68 63.21 52686.08 88888.00 2007-01-19 10:14:52.908 019 18169.57 63.19 52686.08 88888.00 2007-01-19 10:14:53.408 019 18169.65 63.17 52685.99 88888.00 2007-01-19 10:14:53.908 019 18169.73 63.14 52685.92 88888.00 2007-01-19 10:14:54.408 019 18169.66 63.20 52685.83 88888.00 2007-01-19 10:14:54.908 019 18169.61 63.26 52685.94 88888.00 2007-01-19 10:14:55.408 019 18169.60 63.23 52685.95 88888.00 2007-01-19 10:14:55.908 019 18169.39 63.22 52685.90 88888.00 2007-01-19 10:14:56.408 019 18169.37 63.25 52685.89 88888.00 2007-01-19 10:14:56.908 019 18169.44 63.22 52685.94 88888.00 2007-01-19 10:14:57.408 019 18169.37 63.18 52685.96 88888.00 2007-01-19 10:14:57.908 019 18169.33 63.20 52685.88 88888.00 2007-01-19 10:14:58.408 019 18169.35 63.18 52685.93 88888.00 2007-01-19 10:14:58.908 019 18169.30 63.19 52686.04 88888.00 2007-01-19 10:14:59.408 019 18169.28 63.24 52685.91 88888.00 2007-01-19 10:14:59.908 019 18169.34 63.31 52685.83 88888.00 2007-01-19 10:15:00.408 019 18169.43 63.26 52685.80 88888.00 2007-01-19 10:15:00.908 019 18169.43 63.23 52685.81 88888.00 2007-01-19 10:15:01.408 019 18169.54 63.19 52685.83 88888.00 2007-01-19 10:15:01.908 019 18169.52 63.23 52685.84 88888.00 2007-01-19 10:15:02.408 019 18169.41 63.25 52685.78 88888.00 2007-01-19 10:15:02.908 019 18169.32 63.22 52685.87 88888.00 2007-01-19 10:15:03.408 019 18169.40 63.24 52685.92 88888.00 2007-01-19 10:15:03.908 019 18169.29 63.24 52685.87 88888.00 2007-01-19 10:15:04.408 019 18169.32 63.15 52685.84 88888.00 2007-01-19 10:15:04.908 019 18169.30 62.94 52685.84 88888.00 2007-01-19 10:15:05.408 019 18169.28 62.80 52685.94 88888.00 2007-01-19 10:15:05.908 019 18169.27 62.82 52685.91 88888.00 2007-01-19 10:15:06.408 019 18169.26 62.84 52685.88 88888.00 2007-01-19 10:15:06.908 019 18169.27 62.87 52685.90 88888.00 2007-01-19 10:15:07.408 019 18169.26 62.85 52685.87 88888.00 2007-01-19 10:15:07.908 019 18169.34 62.80 52685.85 88888.00 2007-01-19 10:15:08.408 019 18169.38 62.87 52685.88 88888.00 2007-01-19 10:15:08.908 019 18169.35 62.97 52685.97 88888.00 2007-01-19 10:15:09.408 019 18169.39 63.15 52685.96 88888.00 2007-01-19 10:15:09.908 019 18169.51 63.19 52685.89 88888.00 2007-01-19 10:15:10.408 019 18169.45 63.21 52685.90 88888.00 2007-01-19 10:15:10.908 019 18169.49 63.28 52685.84 88888.00 2007-01-19 10:15:11.408 019 18169.43 63.29 52685.91 88888.00 2007-01-19 10:15:11.908 019 18169.44 63.30 52686.02 88888.00 2007-01-19 10:15:12.408 019 18169.44 63.24 52685.95 88888.00 2007-01-19 10:15:12.908 019 18169.50 63.08 52685.91 88888.00 2007-01-19 10:15:13.408 019 18169.56 63.03 52685.83 88888.00 2007-01-19 10:15:13.908 019 18169.48 63.00 52685.82 88888.00 2007-01-19 10:15:14.408 019 18169.44 63.01 52685.84 88888.00 2007-01-19 10:15:14.908 019 18169.37 62.94 52685.82 88888.00 2007-01-19 10:15:15.408 019 18169.41 62.95 52685.90 88888.00 2007-01-19 10:15:15.908 019 18169.51 63.00 52685.93 88888.00 2007-01-19 10:15:16.408 019 18169.47 62.99 52685.88 88888.00 2007-01-19 10:15:16.908 019 18169.50 63.01 52685.89 88888.00 2007-01-19 10:15:17.408 019 18169.59 63.03 52685.92 88888.00 2007-01-19 10:15:17.908 019 18169.51 63.06 52686.05 88888.00 2007-01-19 10:15:18.408 019 18169.51 63.05 52686.14 88888.00 2007-01-19 10:15:18.908 019 18169.58 63.15 52686.06 88888.00 2007-01-19 10:15:19.408 019 18169.50 63.14 52686.04 88888.00 2007-01-19 10:15:19.908 019 18169.59 63.02 52686.02 88888.00 2007-01-19 10:15:20.408 019 18169.66 63.06 52686.02 88888.00 2007-01-19 10:15:20.908 019 18169.72 63.07 52685.99 88888.00 2007-01-19 10:15:21.408 019 18169.84 63.05 52685.87 88888.00 2007-01-19 10:15:21.908 019 18169.74 63.05 52685.85 88888.00 2007-01-19 10:15:22.408 019 18169.62 62.99 52685.97 88888.00 2007-01-19 10:15:22.908 019 18169.67 63.06 52686.01 88888.00 2007-01-19 10:15:23.408 019 18169.60 63.10 52685.93 88888.00 2007-01-19 10:15:23.908 019 18169.60 63.11 52685.79 88888.00 2007-01-19 10:15:24.408 019 18169.63 63.13 52685.72 88888.00 2007-01-19 10:15:24.908 019 18169.61 63.11 52685.72 88888.00 2007-01-19 10:15:25.408 019 18169.61 63.06 52685.84 88888.00 2007-01-19 10:15:25.908 019 18169.66 62.99 52685.85 88888.00 2007-01-19 10:15:26.408 019 18169.67 63.32 52685.78 88888.00 2007-01-19 10:15:26.908 019 18169.71 63.51 52685.77 88888.00 2007-01-19 10:15:27.408 019 18169.63 63.49 52685.78 88888.00 2007-01-19 10:15:27.908 019 18169.58 63.44 52685.76 88888.00 2007-01-19 10:15:28.408 019 18169.56 63.44 52685.71 88888.00 2007-01-19 10:15:28.908 019 18169.60 63.41 52685.67 88888.00 2007-01-19 10:15:29.408 019 18169.72 63.48 52685.77 88888.00 2007-01-19 10:15:29.908 019 18169.70 63.42 52685.81 88888.00 2007-01-19 10:15:30.408 019 18169.63 63.41 52685.74 88888.00 2007-01-19 10:15:30.908 019 18169.59 63.36 52685.64 88888.00 2007-01-19 10:15:31.408 019 18169.46 63.28 52685.57 88888.00 2007-01-19 10:15:31.908 019 18169.51 63.33 52685.53 88888.00 2007-01-19 10:15:32.408 019 18169.60 63.35 52685.48 88888.00 2007-01-19 10:15:32.908 019 18169.55 63.24 52685.50 88888.00 2007-01-19 10:15:33.408 019 18169.56 63.20 52685.56 88888.00 2007-01-19 10:15:33.908 019 18169.57 63.16 52685.45 88888.00 2007-01-19 10:15:34.408 019 18169.52 63.11 52685.34 88888.00 2007-01-19 10:15:34.908 019 18169.49 63.11 52685.48 88888.00 2007-01-19 10:15:35.408 019 18169.51 63.19 52685.48 88888.00 2007-01-19 10:15:35.908 019 18169.58 63.19 52685.58 88888.00 2007-01-19 10:15:36.408 019 18169.50 63.10 52685.54 88888.00 2007-01-19 10:15:36.908 019 18169.49 63.08 52685.58 88888.00 2007-01-19 10:15:37.408 019 18169.56 63.14 52685.53 88888.00 2007-01-19 10:15:37.908 019 18169.54 63.10 52685.48 88888.00 2007-01-19 10:15:38.408 019 18169.49 62.98 52685.38 88888.00 2007-01-19 10:15:38.908 019 18169.41 62.98 52685.44 88888.00 2007-01-19 10:15:39.408 019 18169.37 63.03 52685.39 88888.00 2007-01-19 10:15:39.908 019 18169.37 63.01 52685.38 88888.00 2007-01-19 10:15:40.408 019 18169.44 63.00 52685.43 88888.00 2007-01-19 10:15:40.908 019 18169.37 63.11 52685.43 88888.00 2007-01-19 10:15:41.408 019 18169.34 63.09 52685.35 88888.00 2007-01-19 10:15:41.908 019 18169.34 62.99 52685.39 88888.00 2007-01-19 10:15:42.408 019 18169.27 63.01 52685.45 88888.00 2007-01-19 10:15:42.908 019 18169.32 63.09 52685.49 88888.00 2007-01-19 10:15:43.408 019 18169.35 63.09 52685.58 88888.00 2007-01-19 10:15:43.908 019 18169.39 63.08 52685.57 88888.00 2007-01-19 10:15:44.408 019 18169.38 63.09 52685.58 88888.00 2007-01-19 10:15:44.908 019 18169.43 63.13 52685.58 88888.00 2007-01-19 10:15:45.408 019 18169.37 63.24 52685.68 88888.00 2007-01-19 10:15:45.908 019 18169.32 63.34 52685.69 88888.00 2007-01-19 10:15:46.408 019 18169.29 63.29 52685.65 88888.00 2007-01-19 10:15:46.908 019 18169.26 63.24 52685.62 88888.00 2007-01-19 10:15:47.408 019 18169.32 63.16 52685.56 88888.00 2007-01-19 10:15:47.908 019 18169.36 63.20 52685.62 88888.00 2007-01-19 10:15:48.408 019 18169.39 63.19 52685.64 88888.00 2007-01-19 10:15:48.908 019 18169.45 63.19 52685.59 88888.00 2007-01-19 10:15:49.408 019 18169.38 63.23 52685.65 88888.00 2007-01-19 10:15:49.908 019 18169.35 63.28 52685.64 88888.00 2007-01-19 10:15:50.408 019 18169.41 63.26 52685.60 88888.00 2007-01-19 10:15:50.908 019 18169.51 63.30 52685.57 88888.00 2007-01-19 10:15:51.408 019 18169.50 63.20 52685.45 88888.00 2007-01-19 10:15:51.908 019 18169.56 63.10 52685.50 88888.00 2007-01-19 10:15:52.408 019 18169.48 63.13 52685.41 88888.00 2007-01-19 10:15:52.908 019 18169.46 63.14 52685.29 88888.00 2007-01-19 10:15:53.408 019 18169.50 63.25 52685.37 88888.00 2007-01-19 10:15:53.908 019 18169.57 63.21 52685.36 88888.00 2007-01-19 10:15:54.408 019 18169.65 63.13 52685.41 88888.00 2007-01-19 10:15:54.908 019 18169.70 63.17 52685.48 88888.00 2007-01-19 10:15:55.408 019 18169.87 63.15 52685.46 88888.00 2007-01-19 10:15:55.908 019 18169.97 63.18 52685.55 88888.00 2007-01-19 10:15:56.408 019 18169.95 63.10 52685.54 88888.00 2007-01-19 10:15:56.908 019 18169.98 63.04 52685.58 88888.00 2007-01-19 10:15:57.408 019 18169.99 63.02 52685.49 88888.00 2007-01-19 10:15:57.908 019 18169.89 63.10 52685.57 88888.00 2007-01-19 10:15:58.408 019 18169.92 63.21 52685.61 88888.00 2007-01-19 10:15:58.908 019 18170.01 63.30 52685.58 88888.00 2007-01-19 10:15:59.408 019 18169.95 63.33 52685.56 88888.00 2007-01-19 10:15:59.908 019 18169.87 63.29 52685.59 88888.00 2007-01-19 10:16:00.405 019 18170.31 63.29 52685.65 88888.00 2007-01-19 10:16:00.905 019 18170.30 63.29 52685.59 88888.00 2007-01-19 10:16:01.405 019 18170.20 63.31 52685.54 88888.00 2007-01-19 10:16:01.905 019 18170.25 63.28 52685.46 88888.00 2007-01-19 10:16:02.405 019 18170.11 63.23 52685.43 88888.00 2007-01-19 10:16:02.905 019 18170.00 63.32 52685.48 88888.00 2007-01-19 10:16:03.405 019 18170.00 63.41 52685.41 88888.00 2007-01-19 10:16:03.905 019 18170.19 63.41 52685.34 88888.00 2007-01-19 10:16:04.405 019 18170.05 63.41 52685.38 88888.00 2007-01-19 10:16:04.905 019 18169.98 63.35 52685.31 88888.00 2007-01-19 10:16:05.405 019 18169.97 63.33 52685.36 88888.00 2007-01-19 10:16:05.905 019 18170.06 63.28 52685.43 88888.00 2007-01-19 10:16:06.405 019 18170.22 63.26 52685.36 88888.00 2007-01-19 10:16:06.905 019 18170.16 63.24 52685.34 88888.00 2007-01-19 10:16:07.405 019 18170.14 63.18 52685.38 88888.00 2007-01-19 10:16:07.905 019 18170.11 63.18 52685.41 88888.00 2007-01-19 10:16:08.405 019 18170.14 63.17 52685.44 88888.00 2007-01-19 10:16:08.905 019 18170.17 63.11 52685.37 88888.00 2007-01-19 10:16:09.405 019 18170.10 63.19 52685.30 88888.00 2007-01-19 10:16:09.905 019 18170.15 63.28 52685.37 88888.00 2007-01-19 10:16:10.405 019 18170.20 63.29 52685.32 88888.00 2007-01-19 10:16:10.905 019 18170.30 63.19 52685.31 88888.00 2007-01-19 10:16:11.405 019 18170.36 63.22 52685.47 88888.00 2007-01-19 10:16:11.905 019 18170.25 63.33 52685.49 88888.00 2007-01-19 10:16:12.405 019 18170.11 63.36 52685.41 88888.00 2007-01-19 10:16:12.905 019 18170.12 63.40 52685.50 88888.00 2007-01-19 10:16:13.405 019 18170.20 63.43 52685.47 88888.00 2007-01-19 10:16:13.905 019 18170.23 63.39 52685.46 88888.00 2007-01-19 10:16:14.405 019 18170.05 63.24 52685.48 88888.00 2007-01-19 10:16:14.905 019 18169.92 63.26 52685.44 88888.00 2007-01-19 10:16:15.405 019 18169.90 63.24 52685.36 88888.00 2007-01-19 10:16:15.905 019 18169.90 63.19 52685.41 88888.00 2007-01-19 10:16:16.405 019 18169.79 63.20 52685.34 88888.00 2007-01-19 10:16:16.905 019 18169.87 63.23 52685.23 88888.00 2007-01-19 10:16:17.405 019 18169.79 63.28 52685.27 88888.00 2007-01-19 10:16:17.905 019 18169.76 63.31 52685.33 88888.00 2007-01-19 10:16:18.405 019 18169.74 63.25 52685.31 88888.00 2007-01-19 10:16:18.905 019 18169.72 63.19 52685.36 88888.00 2007-01-19 10:16:19.405 019 18169.85 63.19 52685.29 88888.00 2007-01-19 10:16:19.905 019 18169.89 63.28 52685.21 88888.00 2007-01-19 10:16:20.405 019 18169.88 63.22 52685.24 88888.00 2007-01-19 10:16:20.905 019 18169.84 63.18 52685.19 88888.00 2007-01-19 10:16:21.405 019 18169.99 63.13 52685.11 88888.00 2007-01-19 10:16:21.905 019 18170.00 63.11 52685.10 88888.00 2007-01-19 10:16:22.405 019 18169.85 63.12 52685.10 88888.00 2007-01-19 10:16:22.905 019 18169.81 63.09 52685.22 88888.00 2007-01-19 10:16:23.405 019 18169.81 63.13 52685.14 88888.00 2007-01-19 10:16:23.905 019 18169.74 63.15 52685.12 88888.00 2007-01-19 10:16:24.405 019 18169.72 63.13 52685.06 88888.00 2007-01-19 10:16:24.905 019 18169.84 63.01 52684.97 88888.00 2007-01-19 10:16:25.405 019 18169.88 63.04 52684.99 88888.00 2007-01-19 10:16:25.905 019 18169.94 63.03 52685.03 88888.00 2007-01-19 10:16:26.405 019 18169.91 62.94 52685.03 88888.00 2007-01-19 10:16:26.905 019 18169.81 62.80 52684.89 88888.00 2007-01-19 10:16:27.405 019 18169.83 62.84 52684.92 88888.00 2007-01-19 10:16:27.905 019 18169.83 62.88 52685.04 88888.00 2007-01-19 10:16:28.405 019 18169.90 62.95 52685.07 88888.00 2007-01-19 10:16:28.905 019 18169.83 62.89 52685.03 88888.00 2007-01-19 10:16:29.405 019 18169.74 62.76 52684.97 88888.00 2007-01-19 10:16:29.905 019 18169.80 62.73 52684.91 88888.00 2007-01-19 10:16:30.405 019 18169.83 62.76 52684.94 88888.00 2007-01-19 10:16:30.905 019 18169.80 62.75 52684.92 88888.00 2007-01-19 10:16:31.405 019 18169.74 62.83 52684.89 88888.00 2007-01-19 10:16:31.905 019 18169.73 62.83 52684.81 88888.00 2007-01-19 10:16:32.405 019 18169.74 62.84 52684.86 88888.00 2007-01-19 10:16:32.905 019 18169.67 62.83 52684.99 88888.00 2007-01-19 10:16:33.405 019 18169.52 62.85 52684.98 88888.00 2007-01-19 10:16:33.905 019 18169.40 62.84 52684.98 88888.00 2007-01-19 10:16:34.405 019 18169.38 62.81 52684.91 88888.00 2007-01-19 10:16:34.905 019 18169.29 62.82 52685.02 88888.00 2007-01-19 10:16:35.405 019 18169.24 62.85 52685.02 88888.00 2007-01-19 10:16:35.905 019 18169.18 62.87 52684.99 88888.00 2007-01-19 10:16:36.405 019 18169.21 62.86 52684.89 88888.00 2007-01-19 10:16:36.905 019 18169.12 62.81 52684.88 88888.00 2007-01-19 10:16:37.405 019 18169.07 62.80 52684.95 88888.00 2007-01-19 10:16:37.905 019 18168.96 62.85 52684.96 88888.00 2007-01-19 10:16:38.405 019 18168.93 62.86 52684.94 88888.00 2007-01-19 10:16:38.905 019 18169.07 62.86 52684.90 88888.00 2007-01-19 10:16:39.405 019 18169.14 62.81 52685.00 88888.00 2007-01-19 10:16:39.905 019 18169.19 62.85 52685.00 88888.00 2007-01-19 10:16:40.405 019 18169.09 62.95 52685.06 88888.00 2007-01-19 10:16:40.905 019 18169.08 63.01 52685.07 88888.00 2007-01-19 10:16:41.405 019 18169.15 62.99 52684.99 88888.00 2007-01-19 10:16:41.905 019 18169.12 62.97 52685.03 88888.00 2007-01-19 10:16:42.405 019 18169.05 62.97 52685.00 88888.00 2007-01-19 10:16:42.905 019 18169.11 62.94 52685.11 88888.00 2007-01-19 10:16:43.405 019 18169.04 63.00 52685.15 88888.00 2007-01-19 10:16:43.905 019 18169.08 63.06 52685.12 88888.00 2007-01-19 10:16:44.405 019 18169.09 63.04 52685.22 88888.00 2007-01-19 10:16:44.905 019 18169.19 63.12 52685.18 88888.00 2007-01-19 10:16:45.405 019 18169.26 63.11 52685.11 88888.00 2007-01-19 10:16:45.905 019 18169.24 63.20 52685.04 88888.00 2007-01-19 10:16:46.405 019 18169.16 63.22 52685.15 88888.00 2007-01-19 10:16:46.905 019 18169.15 63.25 52685.19 88888.00 2007-01-19 10:16:47.405 019 18169.21 63.18 52685.18 88888.00 2007-01-19 10:16:47.905 019 18169.26 63.08 52685.14 88888.00 2007-01-19 10:16:48.405 019 18169.22 63.18 52685.11 88888.00 2007-01-19 10:16:48.905 019 18169.18 63.30 52685.16 88888.00 2007-01-19 10:16:49.405 019 18169.22 63.34 52685.29 88888.00 2007-01-19 10:16:49.905 019 18169.33 63.31 52685.36 88888.00 2007-01-19 10:16:50.405 019 18169.43 63.39 52685.29 88888.00 2007-01-19 10:16:50.905 019 18169.38 63.31 52685.33 88888.00 2007-01-19 10:16:51.405 019 18169.37 63.25 52685.24 88888.00 2007-01-19 10:16:51.905 019 18169.49 63.30 52685.20 88888.00 2007-01-19 10:16:52.405 019 18169.66 63.37 52685.24 88888.00 2007-01-19 10:16:52.905 019 18169.70 63.47 52685.30 88888.00 2007-01-19 10:16:53.405 019 18169.70 63.44 52685.37 88888.00 2007-01-19 10:16:53.905 019 18169.69 63.47 52685.33 88888.00 2007-01-19 10:16:54.405 019 18169.76 63.46 52685.36 88888.00 2007-01-19 10:16:54.905 019 18169.72 63.36 52685.44 88888.00 2007-01-19 10:16:55.405 019 18169.73 63.32 52685.39 88888.00 2007-01-19 10:16:55.905 019 18169.84 63.41 52685.38 88888.00 2007-01-19 10:16:56.405 019 18169.94 63.44 52685.37 88888.00 2007-01-19 10:16:56.905 019 18169.81 63.45 52685.37 88888.00 2007-01-19 10:16:57.405 019 18169.88 63.43 52685.35 88888.00 2007-01-19 10:16:57.905 019 18169.97 63.44 52685.38 88888.00 2007-01-19 10:16:58.405 019 18169.89 63.38 52685.36 88888.00 2007-01-19 10:16:58.905 019 18169.92 63.43 52685.31 88888.00 2007-01-19 10:16:59.405 019 18169.95 63.37 52685.21 88888.00 2007-01-19 10:16:59.905 019 18170.00 63.37 52685.06 88888.00 2007-01-19 10:17:00.405 019 18169.98 63.35 52685.11 88888.00 2007-01-19 10:17:00.905 019 18170.01 63.38 52685.20 88888.00 2007-01-19 10:17:01.405 019 18169.92 63.41 52685.25 88888.00 2007-01-19 10:17:01.905 019 18170.01 63.41 52685.22 88888.00 2007-01-19 10:17:02.405 019 18170.02 63.31 52685.11 88888.00 2007-01-19 10:17:02.905 019 18169.91 63.30 52685.09 88888.00 2007-01-19 10:17:03.405 019 18170.00 63.31 52685.22 88888.00 2007-01-19 10:17:03.905 019 18170.04 63.34 52685.19 88888.00 2007-01-19 10:17:04.405 019 18170.10 63.32 52685.21 88888.00 2007-01-19 10:17:04.905 019 18170.10 63.32 52685.26 88888.00 2007-01-19 10:17:05.405 019 18170.04 63.42 52685.21 88888.00 2007-01-19 10:17:05.905 019 18169.97 63.42 52685.18 88888.00 2007-01-19 10:17:06.405 019 18170.02 63.35 52685.20 88888.00 2007-01-19 10:17:06.905 019 18170.08 63.34 52685.23 88888.00 2007-01-19 10:17:07.405 019 18170.09 63.34 52685.27 88888.00 2007-01-19 10:17:07.905 019 18170.08 63.30 52685.26 88888.00 2007-01-19 10:17:08.405 019 18170.14 63.30 52685.22 88888.00 2007-01-19 10:17:08.905 019 18170.12 63.28 52685.20 88888.00 2007-01-19 10:17:09.405 019 18170.20 63.26 52685.20 88888.00 2007-01-19 10:17:09.905 019 18170.06 63.37 52685.22 88888.00 2007-01-19 10:17:10.405 019 18169.97 63.40 52685.12 88888.00 2007-01-19 10:17:10.905 019 18169.94 63.35 52684.97 88888.00 2007-01-19 10:17:11.405 019 18170.03 63.39 52685.04 88888.00 2007-01-19 10:17:11.905 019 18170.15 63.45 52685.04 88888.00 2007-01-19 10:17:12.405 019 18169.98 63.50 52685.07 88888.00 2007-01-19 10:17:12.905 019 18170.01 63.52 52684.97 88888.00 2007-01-19 10:17:13.405 019 18169.91 63.52 52684.92 88888.00 2007-01-19 10:17:13.905 019 18169.94 63.54 52684.85 88888.00 2007-01-19 10:17:14.405 019 18170.06 63.57 52684.76 88888.00 2007-01-19 10:17:14.905 019 18170.10 63.63 52684.75 88888.00 2007-01-19 10:17:15.405 019 18170.03 63.70 52684.77 88888.00 2007-01-19 10:17:15.905 019 18170.03 63.70 52684.86 88888.00 2007-01-19 10:17:16.405 019 18169.87 63.63 52684.81 88888.00 2007-01-19 10:17:16.905 019 18169.87 63.68 52684.73 88888.00 2007-01-19 10:17:17.405 019 18169.93 63.71 52684.71 88888.00 2007-01-19 10:17:17.905 019 18169.99 63.61 52684.74 88888.00 2007-01-19 10:17:18.405 019 18170.00 63.55 52684.77 88888.00 2007-01-19 10:17:18.905 019 18170.05 63.61 52684.73 88888.00 2007-01-19 10:17:19.405 019 18170.00 63.68 52684.76 88888.00 2007-01-19 10:17:19.905 019 18170.01 63.66 52684.68 88888.00 2007-01-19 10:17:20.405 019 18170.06 63.65 52684.72 88888.00 2007-01-19 10:17:20.905 019 18170.02 63.68 52684.78 88888.00 2007-01-19 10:17:21.405 019 18170.02 63.74 52684.71 88888.00 2007-01-19 10:17:21.905 019 18169.93 63.79 52684.76 88888.00 2007-01-19 10:17:22.405 019 18169.93 63.86 52684.68 88888.00 2007-01-19 10:17:22.905 019 18169.95 63.87 52684.73 88888.00 2007-01-19 10:17:23.405 019 18170.00 63.73 52684.75 88888.00 2007-01-19 10:17:23.905 019 18170.01 63.69 52684.76 88888.00 2007-01-19 10:17:24.405 019 18170.00 63.63 52684.91 88888.00 2007-01-19 10:17:24.905 019 18170.06 63.67 52684.91 88888.00 2007-01-19 10:17:25.405 019 18170.05 63.78 52684.89 88888.00 2007-01-19 10:17:25.905 019 18170.09 63.77 52684.84 88888.00 2007-01-19 10:17:26.405 019 18170.11 63.78 52684.88 88888.00 2007-01-19 10:17:26.905 019 18170.13 63.76 52684.92 88888.00 2007-01-19 10:17:27.405 019 18170.12 63.78 52684.79 88888.00 2007-01-19 10:17:27.905 019 18170.11 63.87 52684.73 88888.00 2007-01-19 10:17:28.405 019 18170.12 63.84 52684.76 88888.00 2007-01-19 10:17:28.905 019 18170.11 63.88 52684.77 88888.00 2007-01-19 10:17:29.405 019 18170.03 63.85 52684.90 88888.00 2007-01-19 10:17:29.905 019 18170.17 63.72 52684.87 88888.00 2007-01-19 10:17:30.405 019 18170.13 63.75 52684.79 88888.00 2007-01-19 10:17:30.905 019 18170.04 63.77 52684.78 88888.00 2007-01-19 10:17:31.405 019 18170.03 63.74 52684.80 88888.00 2007-01-19 10:17:31.905 019 18170.00 63.66 52684.80 88888.00 2007-01-19 10:17:32.405 019 18170.01 63.67 52684.99 88888.00 2007-01-19 10:17:32.905 019 18169.97 63.66 52684.99 88888.00 2007-01-19 10:17:33.405 019 18170.04 63.63 52684.83 88888.00 2007-01-19 10:17:33.905 019 18170.01 63.66 52684.84 88888.00 2007-01-19 10:17:34.405 019 18170.02 63.66 52684.86 88888.00 2007-01-19 10:17:34.905 019 18170.12 63.64 52684.72 88888.00 2007-01-19 10:17:35.405 019 18170.13 63.64 52684.63 88888.00 2007-01-19 10:17:35.905 019 18170.02 63.62 52684.62 88888.00 2007-01-19 10:17:36.405 019 18170.01 63.59 52684.58 88888.00 2007-01-19 10:17:36.905 019 18170.06 63.58 52684.53 88888.00 2007-01-19 10:17:37.405 019 18170.03 63.61 52684.48 88888.00 2007-01-19 10:17:37.905 019 18169.95 63.56 52684.57 88888.00 2007-01-19 10:17:38.405 019 18169.90 63.62 52684.63 88888.00 2007-01-19 10:17:38.905 019 18169.88 63.63 52684.60 88888.00 2007-01-19 10:17:39.405 019 18169.80 63.61 52684.60 88888.00 2007-01-19 10:17:39.905 019 18169.82 63.54 52684.61 88888.00 2007-01-19 10:17:40.405 019 18169.85 63.57 52684.57 88888.00 2007-01-19 10:17:40.905 019 18170.00 63.54 52684.52 88888.00 2007-01-19 10:17:41.405 019 18170.02 63.49 52684.53 88888.00 2007-01-19 10:17:41.905 019 18170.00 63.42 52684.45 88888.00 2007-01-19 10:17:42.405 019 18169.91 63.43 52684.39 88888.00 2007-01-19 10:17:42.905 019 18169.81 63.40 52684.30 88888.00 2007-01-19 10:17:43.405 019 18169.80 63.42 52684.32 88888.00 2007-01-19 10:17:43.905 019 18169.80 63.42 52684.38 88888.00 2007-01-19 10:17:44.405 019 18169.85 63.38 52684.37 88888.00 2007-01-19 10:17:44.905 019 18169.88 63.40 52684.43 88888.00 2007-01-19 10:17:45.405 019 18169.90 63.36 52684.41 88888.00 2007-01-19 10:17:45.905 019 18169.69 63.41 52684.43 88888.00 2007-01-19 10:17:46.405 019 18169.73 63.44 52684.46 88888.00 2007-01-19 10:17:46.905 019 18169.88 63.47 52684.40 88888.00 2007-01-19 10:17:47.405 019 18169.88 63.45 52684.31 88888.00 2007-01-19 10:17:47.905 019 18169.85 63.38 52684.28 88888.00 2007-01-19 10:17:48.405 019 18169.89 63.37 52684.43 88888.00 2007-01-19 10:17:48.905 019 18169.95 63.43 52684.45 88888.00 2007-01-19 10:17:49.405 019 18169.87 63.43 52684.45 88888.00 2007-01-19 10:17:49.905 019 18169.94 63.35 52684.40 88888.00 2007-01-19 10:17:50.405 019 18170.00 63.32 52684.49 88888.00 2007-01-19 10:17:50.905 019 18169.91 63.23 52684.46 88888.00 2007-01-19 10:17:51.405 019 18169.93 63.28 52684.48 88888.00 2007-01-19 10:17:51.905 019 18169.85 63.18 52684.46 88888.00 2007-01-19 10:17:52.405 019 18169.89 63.09 52684.49 88888.00 2007-01-19 10:17:52.905 019 18170.00 63.11 52684.54 88888.00 2007-01-19 10:17:53.405 019 18170.05 63.23 52684.57 88888.00 2007-01-19 10:17:53.905 019 18169.93 63.32 52684.52 88888.00 2007-01-19 10:17:54.405 019 18169.95 63.21 52684.46 88888.00 2007-01-19 10:17:54.905 019 18169.98 63.18 52684.55 88888.00 2007-01-19 10:17:55.405 019 18170.00 63.13 52684.62 88888.00 2007-01-19 10:17:55.905 019 18169.99 63.14 52684.54 88888.00 2007-01-19 10:17:56.405 019 18169.99 63.19 52684.43 88888.00 2007-01-19 10:17:56.905 019 18170.09 63.20 52684.43 88888.00 2007-01-19 10:17:57.405 019 18170.04 63.15 52684.40 88888.00 2007-01-19 10:17:57.905 019 18169.95 63.06 52684.36 88888.00 2007-01-19 10:17:58.405 019 18170.02 63.04 52684.30 88888.00 2007-01-19 10:17:58.905 019 18170.06 62.97 52684.46 88888.00 2007-01-19 10:17:59.405 019 18170.03 62.94 52684.50 88888.00 2007-01-19 10:17:59.905 019 18169.97 63.05 52684.51 88888.00 2007-01-19 10:18:00.405 019 18169.94 63.11 52684.52 88888.00 2007-01-19 10:18:00.905 019 18169.98 63.16 52684.50 88888.00 2007-01-19 10:18:01.405 019 18170.03 63.13 52684.43 88888.00 2007-01-19 10:18:01.905 019 18170.00 63.07 52684.51 88888.00 2007-01-19 10:18:02.405 019 18169.98 63.10 52684.53 88888.00 2007-01-19 10:18:02.905 019 18169.99 63.12 52684.49 88888.00 2007-01-19 10:18:03.405 019 18170.05 63.03 52684.46 88888.00 2007-01-19 10:18:03.905 019 18170.22 63.00 52684.54 88888.00 2007-01-19 10:18:04.405 019 18170.12 62.98 52684.52 88888.00 2007-01-19 10:18:04.905 019 18170.08 63.01 52684.58 88888.00 2007-01-19 10:18:05.405 019 18170.11 62.98 52684.43 88888.00 2007-01-19 10:18:05.905 019 18170.06 62.92 52684.48 88888.00 2007-01-19 10:18:06.405 019 18170.08 62.83 52684.39 88888.00 2007-01-19 10:18:06.905 019 18170.06 62.71 52684.41 88888.00 2007-01-19 10:18:07.405 019 18169.99 62.81 52684.43 88888.00 2007-01-19 10:18:07.905 019 18170.10 62.82 52684.46 88888.00 2007-01-19 10:18:08.405 019 18170.09 62.79 52684.50 88888.00 2007-01-19 10:18:08.905 019 18170.19 62.77 52684.55 88888.00 2007-01-19 10:18:09.405 019 18170.27 62.76 52684.65 88888.00 2007-01-19 10:18:09.905 019 18170.27 62.67 52684.54 88888.00 2007-01-19 10:18:10.405 019 18170.27 62.72 52684.52 88888.00 2007-01-19 10:18:10.905 019 18170.28 62.74 52684.58 88888.00 2007-01-19 10:18:11.405 019 18170.33 62.70 52684.73 88888.00 2007-01-19 10:18:11.905 019 18170.34 62.71 52684.68 88888.00 2007-01-19 10:18:12.405 019 18170.30 62.67 52684.60 88888.00 2007-01-19 10:18:12.905 019 18170.33 62.72 52684.51 88888.00 2007-01-19 10:18:13.405 019 18170.41 62.66 52684.46 88888.00 2007-01-19 10:18:13.905 019 18170.30 62.63 52684.55 88888.00 2007-01-19 10:18:14.405 019 18170.36 62.64 52684.57 88888.00 2007-01-19 10:18:14.905 019 18170.47 62.63 52684.61 88888.00 2007-01-19 10:18:15.405 019 18170.38 62.65 52684.57 88888.00 2007-01-19 10:18:15.905 019 18170.34 62.65 52684.57 88888.00 2007-01-19 10:18:16.405 019 18170.36 62.63 52684.53 88888.00 2007-01-19 10:18:16.905 019 18170.34 62.62 52684.68 88888.00 2007-01-19 10:18:17.405 019 18170.44 62.62 52684.67 88888.00 2007-01-19 10:18:17.905 019 18170.43 62.65 52684.58 88888.00 2007-01-19 10:18:18.405 019 18170.41 62.58 52684.55 88888.00 2007-01-19 10:18:18.905 019 18170.27 62.65 52684.54 88888.00 2007-01-19 10:18:19.405 019 18170.27 62.66 52684.67 88888.00 2007-01-19 10:18:19.905 019 18170.19 62.70 52684.55 88888.00 2007-01-19 10:18:20.405 019 18170.32 62.75 52684.50 88888.00 2007-01-19 10:18:20.905 019 18170.36 62.72 52684.49 88888.00 2007-01-19 10:18:21.405 019 18170.28 62.75 52684.54 88888.00 2007-01-19 10:18:21.905 019 18170.17 62.75 52684.55 88888.00 2007-01-19 10:18:22.405 019 18170.13 62.71 52684.49 88888.00 2007-01-19 10:18:22.905 019 18170.11 62.75 52684.39 88888.00 2007-01-19 10:18:23.405 019 18170.19 62.83 52684.21 88888.00 2007-01-19 10:18:23.905 019 18170.23 62.79 52684.37 88888.00 2007-01-19 10:18:24.405 019 18170.30 62.78 52684.51 88888.00 2007-01-19 10:18:24.905 019 18170.30 62.84 52684.49 88888.00 2007-01-19 10:18:25.405 019 18170.33 62.90 52684.46 88888.00 2007-01-19 10:18:25.905 019 18170.41 62.79 52684.40 88888.00 2007-01-19 10:18:26.405 019 18170.44 62.73 52684.36 88888.00 2007-01-19 10:18:26.905 019 18170.38 62.72 52684.40 88888.00 2007-01-19 10:18:27.405 019 18170.37 62.72 52684.41 88888.00 2007-01-19 10:18:27.905 019 18170.42 62.71 52684.42 88888.00 2007-01-19 10:18:28.405 019 18170.34 62.73 52684.40 88888.00 2007-01-19 10:18:28.905 019 18170.34 62.67 52684.37 88888.00 2007-01-19 10:18:29.405 019 18170.35 62.68 52684.32 88888.00 2007-01-19 10:18:29.905 019 18170.33 62.74 52684.30 88888.00 2007-01-19 10:18:30.405 019 18170.34 62.80 52684.37 88888.00 2007-01-19 10:18:30.905 019 18170.35 62.79 52684.37 88888.00 2007-01-19 10:18:31.405 019 18170.32 62.74 52684.40 88888.00 2007-01-19 10:18:31.905 019 18170.28 62.72 52684.32 88888.00 2007-01-19 10:18:32.405 019 18170.35 62.77 52684.31 88888.00 2007-01-19 10:18:32.905 019 18170.56 62.78 52684.33 88888.00 2007-01-19 10:18:33.405 019 18170.55 62.81 52684.39 88888.00 2007-01-19 10:18:33.905 019 18170.56 62.82 52684.28 88888.00 2007-01-19 10:18:34.405 019 18170.50 62.85 52684.32 88888.00 2007-01-19 10:18:34.905 019 18170.46 62.86 52684.41 88888.00 2007-01-19 10:18:35.405 019 18170.43 62.87 52684.30 88888.00 2007-01-19 10:18:35.905 019 18170.33 62.82 52684.28 88888.00 2007-01-19 10:18:36.405 019 18170.41 62.82 52684.25 88888.00 2007-01-19 10:18:36.905 019 18170.36 62.79 52684.28 88888.00 2007-01-19 10:18:37.405 019 18170.50 62.77 52684.30 88888.00 2007-01-19 10:18:37.905 019 18170.46 62.74 52684.42 88888.00 2007-01-19 10:18:38.405 019 18170.36 62.72 52684.46 88888.00 2007-01-19 10:18:38.905 019 18170.25 62.81 52684.49 88888.00 2007-01-19 10:18:39.405 019 18170.34 62.81 52684.55 88888.00 2007-01-19 10:18:39.905 019 18170.37 62.81 52684.42 88888.00 2007-01-19 10:18:40.405 019 18170.42 62.78 52684.34 88888.00 2007-01-19 10:18:40.905 019 18170.45 62.79 52684.33 88888.00 2007-01-19 10:18:41.405 019 18170.43 62.77 52684.49 88888.00 2007-01-19 10:18:41.905 019 18170.49 62.75 52684.53 88888.00 2007-01-19 10:18:42.405 019 18170.47 62.73 52684.41 88888.00 2007-01-19 10:18:42.905 019 18170.45 62.80 52684.36 88888.00 2007-01-19 10:18:43.405 019 18170.53 62.81 52684.29 88888.00 2007-01-19 10:18:43.905 019 18170.50 62.78 52684.31 88888.00 2007-01-19 10:18:44.405 019 18170.42 62.78 52684.26 88888.00 2007-01-19 10:18:44.905 019 18170.44 62.78 52684.28 88888.00 2007-01-19 10:18:45.405 019 18170.55 62.85 52684.27 88888.00 2007-01-19 10:18:45.905 019 18170.52 62.87 52684.29 88888.00 2007-01-19 10:18:46.405 019 18170.59 62.87 52684.26 88888.00 2007-01-19 10:18:46.905 019 18170.65 62.82 52684.25 88888.00 2007-01-19 10:18:47.405 019 18170.50 62.79 52684.25 88888.00 2007-01-19 10:18:47.905 019 18170.43 62.83 52684.19 88888.00 2007-01-19 10:18:48.405 019 18170.31 62.77 52684.14 88888.00 2007-01-19 10:18:48.905 019 18170.26 62.76 52684.17 88888.00 2007-01-19 10:18:49.405 019 18170.32 62.79 52684.16 88888.00 2007-01-19 10:18:49.905 019 18170.37 62.81 52684.14 88888.00 2007-01-19 10:18:50.405 019 18170.41 62.84 52684.26 88888.00 2007-01-19 10:18:50.905 019 18170.52 62.85 52684.23 88888.00 2007-01-19 10:18:51.405 019 18170.36 62.79 52684.21 88888.00 2007-01-19 10:18:51.905 019 18170.34 62.72 52684.28 88888.00 2007-01-19 10:18:52.405 019 18170.37 62.68 52684.34 88888.00 2007-01-19 10:18:52.905 019 18170.34 62.70 52684.25 88888.00 2007-01-19 10:18:53.405 019 18170.28 62.69 52684.21 88888.00 2007-01-19 10:18:53.905 019 18170.30 62.68 52684.19 88888.00 2007-01-19 10:18:54.405 019 18170.23 62.66 52684.09 88888.00 2007-01-19 10:18:54.905 019 18170.11 62.62 52684.15 88888.00 2007-01-19 10:18:55.405 019 18170.23 62.63 52684.22 88888.00 2007-01-19 10:18:55.905 019 18170.34 62.63 52684.10 88888.00 2007-01-19 10:18:56.405 019 18170.46 62.62 52684.10 88888.00 2007-01-19 10:18:56.905 019 18170.43 62.66 52684.09 88888.00 2007-01-19 10:18:57.405 019 18170.23 62.61 52684.03 88888.00 2007-01-19 10:18:57.905 019 18170.17 62.64 52684.00 88888.00 2007-01-19 10:18:58.405 019 18170.34 62.70 52684.02 88888.00 2007-01-19 10:18:58.905 019 18170.26 62.71 52684.03 88888.00 2007-01-19 10:18:59.405 019 18170.36 62.70 52683.98 88888.00 2007-01-19 10:18:59.905 019 18170.37 62.66 52684.02 88888.00 2007-01-19 10:19:00.405 019 18170.23 62.58 52684.08 88888.00 2007-01-19 10:19:00.905 019 18170.26 62.57 52684.11 88888.00 2007-01-19 10:19:01.405 019 18170.31 62.62 52684.05 88888.00 2007-01-19 10:19:01.905 019 18170.34 62.62 52683.96 88888.00 2007-01-19 10:19:02.405 019 18170.41 62.53 52684.05 88888.00 2007-01-19 10:19:02.905 019 18170.35 62.50 52684.07 88888.00 2007-01-19 10:19:03.405 019 18170.28 62.48 52683.95 88888.00 2007-01-19 10:19:03.905 019 18170.27 62.51 52683.90 88888.00 2007-01-19 10:19:04.405 019 18170.31 62.45 52683.92 88888.00 2007-01-19 10:19:04.905 019 18170.30 62.34 52683.94 88888.00 2007-01-19 10:19:05.405 019 18170.08 62.26 52683.95 88888.00 2007-01-19 10:19:05.905 019 18170.03 62.28 52683.91 88888.00 2007-01-19 10:19:06.405 019 18170.15 62.22 52683.95 88888.00 2007-01-19 10:19:06.905 019 18170.17 62.18 52683.96 88888.00 2007-01-19 10:19:07.405 019 18170.08 62.17 52683.98 88888.00 2007-01-19 10:19:07.905 019 18170.16 62.11 52683.99 88888.00 2007-01-19 10:19:08.405 019 18170.21 62.08 52683.98 88888.00 2007-01-19 10:19:08.905 019 18170.09 61.98 52683.98 88888.00 2007-01-19 10:19:09.405 019 18170.05 62.03 52684.02 88888.00 2007-01-19 10:19:09.905 019 18170.06 62.02 52684.05 88888.00 2007-01-19 10:19:10.405 019 18170.06 61.97 52683.95 88888.00 2007-01-19 10:19:10.905 019 18170.01 62.01 52684.00 88888.00 2007-01-19 10:19:11.405 019 18170.02 61.98 52684.00 88888.00 2007-01-19 10:19:11.905 019 18170.10 62.01 52684.05 88888.00 2007-01-19 10:19:12.405 019 18170.01 62.03 52684.03 88888.00 2007-01-19 10:19:12.905 019 18170.00 62.02 52684.04 88888.00 2007-01-19 10:19:13.405 019 18169.94 61.91 52684.06 88888.00 2007-01-19 10:19:13.905 019 18169.89 61.86 52684.07 88888.00 2007-01-19 10:19:14.405 019 18169.95 61.96 52684.05 88888.00 2007-01-19 10:19:14.905 019 18169.84 61.98 52684.00 88888.00 2007-01-19 10:19:15.405 019 18169.82 62.00 52683.95 88888.00 2007-01-19 10:19:15.905 019 18169.84 62.00 52684.00 88888.00 2007-01-19 10:19:16.405 019 18169.88 62.06 52684.04 88888.00 2007-01-19 10:19:16.905 019 18169.77 62.06 52684.05 88888.00 2007-01-19 10:19:17.405 019 18169.80 62.03 52684.08 88888.00 2007-01-19 10:19:17.905 019 18169.76 62.00 52684.16 88888.00 2007-01-19 10:19:18.405 019 18169.72 61.99 52684.08 88888.00 2007-01-19 10:19:18.905 019 18169.79 62.11 52684.02 88888.00 2007-01-19 10:19:19.405 019 18169.76 62.12 52684.08 88888.00 2007-01-19 10:19:19.905 019 18169.69 62.10 52684.09 88888.00 2007-01-19 10:19:20.405 019 18169.78 62.01 52684.04 88888.00 2007-01-19 10:19:20.905 019 18169.89 61.96 52684.02 88888.00 2007-01-19 10:19:21.405 019 18169.85 62.03 52683.98 88888.00 2007-01-19 10:19:21.905 019 18169.80 62.02 52683.98 88888.00 2007-01-19 10:19:22.405 019 18169.72 62.02 52683.96 88888.00 2007-01-19 10:19:22.905 019 18169.76 62.00 52683.97 88888.00 2007-01-19 10:19:23.405 019 18169.76 62.02 52683.99 88888.00 2007-01-19 10:19:23.905 019 18169.71 62.01 52684.06 88888.00 2007-01-19 10:19:24.405 019 18170.00 62.00 52684.07 88888.00 2007-01-19 10:19:24.905 019 18169.83 61.95 52684.10 88888.00 2007-01-19 10:19:25.405 019 18169.69 62.01 52684.19 88888.00 2007-01-19 10:19:25.905 019 18169.62 62.10 52684.32 88888.00 2007-01-19 10:19:26.405 019 18169.56 62.08 52684.37 88888.00 2007-01-19 10:19:26.905 019 18169.66 61.96 52684.25 88888.00 2007-01-19 10:19:27.405 019 18169.65 61.96 52684.17 88888.00 2007-01-19 10:19:27.905 019 18169.73 62.03 52684.17 88888.00 2007-01-19 10:19:28.405 019 18169.98 62.08 52684.22 88888.00 2007-01-19 10:19:28.905 019 18169.94 62.06 52684.14 88888.00 2007-01-19 10:19:29.405 019 18169.89 62.02 52684.15 88888.00 2007-01-19 10:19:29.905 019 18169.90 62.02 52684.11 88888.00 2007-01-19 10:19:30.405 019 18169.93 62.04 52684.03 88888.00 2007-01-19 10:19:30.905 019 18169.99 62.04 52684.09 88888.00 2007-01-19 10:19:31.405 019 18169.87 62.07 52684.17 88888.00 2007-01-19 10:19:31.905 019 18169.76 62.06 52684.21 88888.00 2007-01-19 10:19:32.405 019 18169.78 61.99 52684.17 88888.00 2007-01-19 10:19:32.905 019 18169.85 61.99 52684.09 88888.00 2007-01-19 10:19:33.405 019 18169.89 61.98 52684.06 88888.00 2007-01-19 10:19:33.905 019 18169.92 61.96 52684.08 88888.00 2007-01-19 10:19:34.405 019 18169.78 61.92 52684.08 88888.00 2007-01-19 10:19:34.905 019 18169.84 61.89 52684.06 88888.00 2007-01-19 10:19:35.405 019 18169.80 61.87 52684.04 88888.00 2007-01-19 10:19:35.905 019 18169.73 61.79 52683.96 88888.00 2007-01-19 10:19:36.405 019 18169.69 61.74 52683.95 88888.00 2007-01-19 10:19:36.905 019 18169.69 61.78 52684.00 88888.00 2007-01-19 10:19:37.405 019 18169.73 61.71 52683.98 88888.00 2007-01-19 10:19:37.905 019 18169.76 61.69 52683.93 88888.00 2007-01-19 10:19:38.405 019 18169.70 61.72 52683.91 88888.00 2007-01-19 10:19:38.905 019 18169.76 61.80 52683.99 88888.00 2007-01-19 10:19:39.405 019 18169.76 61.78 52684.04 88888.00 2007-01-19 10:19:39.905 019 18169.70 61.68 52683.99 88888.00 2007-01-19 10:19:40.405 019 18169.55 61.62 52684.07 88888.00 2007-01-19 10:19:40.905 019 18169.51 61.58 52684.13 88888.00 2007-01-19 10:19:41.405 019 18169.58 61.52 52684.05 88888.00 2007-01-19 10:19:41.905 019 18169.66 61.56 52684.03 88888.00 2007-01-19 10:19:42.405 019 18169.71 61.53 52684.03 88888.00 2007-01-19 10:19:42.905 019 18169.54 61.50 52684.09 88888.00 2007-01-19 10:19:43.405 019 18169.52 61.61 52684.05 88888.00 2007-01-19 10:19:43.905 019 18169.49 61.65 52684.08 88888.00 2007-01-19 10:19:44.405 019 18169.37 61.56 52684.06 88888.00 2007-01-19 10:19:44.905 019 18169.26 61.59 52684.10 88888.00 2007-01-19 10:19:45.405 019 18169.28 61.73 52684.11 88888.00 2007-01-19 10:19:45.905 019 18169.36 61.86 52684.11 88888.00 2007-01-19 10:19:46.405 019 18169.43 61.79 52684.14 88888.00 2007-01-19 10:19:46.905 019 18169.33 61.68 52684.23 88888.00 2007-01-19 10:19:47.405 019 18169.17 61.69 52684.18 88888.00 2007-01-19 10:19:47.905 019 18169.21 61.71 52684.14 88888.00 2007-01-19 10:19:48.405 019 18169.22 61.74 52684.13 88888.00 2007-01-19 10:19:48.905 019 18169.13 61.76 52684.15 88888.00 2007-01-19 10:19:49.405 019 18169.07 61.75 52684.09 88888.00 2007-01-19 10:19:49.905 019 18169.16 61.81 52684.07 88888.00 2007-01-19 10:19:50.405 019 18169.14 61.78 52684.04 88888.00 2007-01-19 10:19:50.905 019 18169.15 61.73 52684.06 88888.00 2007-01-19 10:19:51.405 019 18169.18 61.78 52684.03 88888.00 2007-01-19 10:19:51.905 019 18169.06 61.85 52684.00 88888.00 2007-01-19 10:19:52.405 019 18169.06 61.88 52684.06 88888.00 2007-01-19 10:19:52.905 019 18168.97 61.84 52684.17 88888.00 2007-01-19 10:19:53.405 019 18169.08 61.86 52684.05 88888.00 2007-01-19 10:19:53.905 019 18169.21 61.84 52684.04 88888.00 2007-01-19 10:19:54.405 019 18169.19 61.79 52684.13 88888.00 2007-01-19 10:19:54.905 019 18169.01 61.84 52684.14 88888.00 2007-01-19 10:19:55.405 019 18169.05 61.80 52684.07 88888.00 2007-01-19 10:19:55.905 019 18169.19 61.73 52684.07 88888.00 2007-01-19 10:19:56.405 019 18169.17 61.78 52684.15 88888.00 2007-01-19 10:19:56.905 019 18169.02 61.81 52684.11 88888.00 2007-01-19 10:19:57.405 019 18168.94 61.74 52684.09 88888.00 2007-01-19 10:19:57.905 019 18168.92 61.79 52684.10 88888.00 2007-01-19 10:19:58.405 019 18168.91 61.83 52684.06 88888.00 2007-01-19 10:19:58.905 019 18168.92 61.81 52684.10 88888.00 2007-01-19 10:19:59.405 019 18169.03 61.77 52684.19 88888.00 2007-01-19 10:19:59.905 019 18168.91 61.76 52684.27 88888.00 2007-01-19 10:20:00.405 019 18168.87 61.76 52684.16 88888.00 2007-01-19 10:20:00.905 019 18168.78 61.79 52684.16 88888.00 2007-01-19 10:20:01.405 019 18168.74 61.80 52684.22 88888.00 2007-01-19 10:20:01.905 019 18168.81 61.81 52684.29 88888.00 2007-01-19 10:20:02.405 019 18168.83 61.80 52684.31 88888.00 2007-01-19 10:20:02.905 019 18168.76 61.87 52684.23 88888.00 2007-01-19 10:20:03.405 019 18168.73 61.87 52684.25 88888.00 2007-01-19 10:20:03.905 019 18168.86 61.91 52684.23 88888.00 2007-01-19 10:20:04.405 019 18168.93 61.96 52684.32 88888.00 2007-01-19 10:20:04.905 019 18168.92 61.99 52684.33 88888.00 2007-01-19 10:20:05.405 019 18168.94 62.05 52684.37 88888.00 2007-01-19 10:20:05.905 019 18168.94 62.08 52684.51 88888.00 2007-01-19 10:20:06.405 019 18168.83 62.08 52684.40 88888.00 2007-01-19 10:20:06.905 019 18168.84 62.09 52684.44 88888.00 2007-01-19 10:20:07.405 019 18168.95 62.16 52684.48 88888.00 2007-01-19 10:20:07.905 019 18168.84 62.16 52684.42 88888.00 2007-01-19 10:20:08.405 019 18168.80 62.14 52684.36 88888.00 2007-01-19 10:20:08.905 019 18168.76 62.06 52684.33 88888.00 2007-01-19 10:20:09.405 019 18168.76 62.10 52684.32 88888.00 2007-01-19 10:20:09.905 019 18168.85 62.12 52684.39 88888.00 2007-01-19 10:20:10.405 019 18169.02 62.13 52684.38 88888.00 2007-01-19 10:20:10.905 019 18168.93 62.16 52684.32 88888.00 2007-01-19 10:20:11.405 019 18168.89 62.19 52684.37 88888.00 2007-01-19 10:20:11.905 019 18168.93 62.12 52684.44 88888.00 2007-01-19 10:20:12.405 019 18168.94 62.16 52684.42 88888.00 2007-01-19 10:20:12.905 019 18168.94 62.07 52684.39 88888.00 2007-01-19 10:20:13.405 019 18168.82 62.16 52684.37 88888.00 2007-01-19 10:20:13.905 019 18168.62 62.28 52684.27 88888.00 2007-01-19 10:20:14.405 019 18168.87 62.33 52684.17 88888.00 2007-01-19 10:20:14.905 019 18168.92 62.30 52684.23 88888.00 2007-01-19 10:20:15.405 019 18168.89 62.30 52684.31 88888.00 2007-01-19 10:20:15.905 019 18168.90 62.35 52684.43 88888.00 2007-01-19 10:20:16.405 019 18168.86 62.34 52684.48 88888.00 2007-01-19 10:20:16.905 019 18168.76 62.34 52684.44 88888.00 2007-01-19 10:20:17.405 019 18168.90 62.31 52684.40 88888.00 2007-01-19 10:20:17.905 019 18169.06 62.26 52684.31 88888.00 2007-01-19 10:20:18.405 019 18169.03 62.15 52684.30 88888.00 2007-01-19 10:20:18.905 019 18168.93 62.12 52684.32 88888.00 2007-01-19 10:20:19.405 019 18169.00 62.13 52684.28 88888.00 2007-01-19 10:20:19.905 019 18169.03 62.18 52684.26 88888.00 2007-01-19 10:20:20.405 019 18169.07 62.30 52684.31 88888.00 2007-01-19 10:20:20.905 019 18169.13 62.28 52684.44 88888.00 2007-01-19 10:20:21.405 019 18169.11 62.34 52684.40 88888.00 2007-01-19 10:20:21.905 019 18168.96 62.37 52684.43 88888.00 2007-01-19 10:20:22.405 019 18169.03 62.31 52684.45 88888.00 2007-01-19 10:20:22.905 019 18168.91 62.23 52684.54 88888.00 2007-01-19 10:20:23.405 019 18168.95 62.22 52684.51 88888.00 2007-01-19 10:20:23.905 019 18169.00 62.26 52684.55 88888.00 2007-01-19 10:20:24.405 019 18168.98 62.31 52684.64 88888.00 2007-01-19 10:20:24.905 019 18169.04 62.18 52684.66 88888.00 2007-01-19 10:20:25.405 019 18169.06 62.18 52684.57 88888.00 2007-01-19 10:20:25.905 019 18169.02 62.30 52684.54 88888.00 2007-01-19 10:20:26.405 019 18169.01 62.25 52684.53 88888.00 2007-01-19 10:20:26.905 019 18169.09 62.19 52684.52 88888.00 2007-01-19 10:20:27.405 019 18169.15 62.19 52684.51 88888.00 2007-01-19 10:20:27.905 019 18169.12 62.14 52684.51 88888.00 2007-01-19 10:20:28.405 019 18169.22 62.15 52684.52 88888.00 2007-01-19 10:20:28.905 019 18169.21 62.18 52684.60 88888.00 2007-01-19 10:20:29.405 019 18169.06 62.29 52684.66 88888.00 2007-01-19 10:20:29.905 019 18168.91 62.46 52684.74 88888.00 2007-01-19 10:20:30.405 019 18168.96 62.51 52684.86 88888.00 2007-01-19 10:20:30.905 019 18169.07 62.53 52684.96 88888.00 2007-01-19 10:20:31.405 019 18169.14 62.47 52684.98 88888.00 2007-01-19 10:20:31.905 019 18169.16 62.40 52684.86 88888.00 2007-01-19 10:20:32.405 019 18169.17 62.45 52684.80 88888.00 2007-01-19 10:20:32.905 019 18169.09 62.45 52684.83 88888.00 2007-01-19 10:20:33.405 019 18169.14 62.50 52684.78 88888.00 2007-01-19 10:20:33.905 019 18169.34 62.63 52684.83 88888.00 2007-01-19 10:20:34.405 019 18169.37 62.65 52684.84 88888.00 2007-01-19 10:20:34.905 019 18169.37 62.67 52684.76 88888.00 2007-01-19 10:20:35.405 019 18169.43 62.62 52684.63 88888.00 2007-01-19 10:20:35.905 019 18169.43 62.72 52684.63 88888.00 2007-01-19 10:20:36.405 019 18169.37 62.79 52684.74 88888.00 2007-01-19 10:20:36.905 019 18169.23 62.76 52684.81 88888.00 2007-01-19 10:20:37.405 019 18169.32 62.76 52684.86 88888.00 2007-01-19 10:20:37.905 019 18169.43 62.78 52684.83 88888.00 2007-01-19 10:20:38.405 019 18169.50 62.74 52684.83 88888.00 2007-01-19 10:20:38.905 019 18169.54 62.75 52684.87 88888.00 2007-01-19 10:20:39.405 019 18169.61 62.82 52685.02 88888.00 2007-01-19 10:20:39.905 019 18169.55 62.85 52684.98 88888.00 2007-01-19 10:20:40.405 019 18169.61 62.86 52685.07 88888.00 2007-01-19 10:20:40.905 019 18169.62 62.87 52685.02 88888.00 2007-01-19 10:20:41.405 019 18169.71 62.84 52685.04 88888.00 2007-01-19 10:20:41.905 019 18169.65 62.89 52685.11 88888.00 2007-01-19 10:20:42.405 019 18169.61 62.91 52685.07 88888.00 2007-01-19 10:20:42.905 019 18169.66 62.91 52684.98 88888.00 2007-01-19 10:20:43.405 019 18169.71 62.83 52685.06 88888.00 2007-01-19 10:20:43.905 019 18169.67 62.78 52685.03 88888.00 2007-01-19 10:20:44.405 019 18169.73 62.80 52684.99 88888.00 2007-01-19 10:20:44.905 019 18169.73 62.83 52685.15 88888.00 2007-01-19 10:20:45.405 019 18169.81 63.00 52685.30 88888.00 2007-01-19 10:20:45.905 019 18169.73 63.07 52685.37 88888.00 2007-01-19 10:20:46.405 019 18169.71 63.06 52685.33 88888.00 2007-01-19 10:20:46.905 019 18169.81 63.07 52685.23 88888.00 2007-01-19 10:20:47.405 019 18169.85 63.08 52685.21 88888.00 2007-01-19 10:20:47.905 019 18169.91 63.12 52685.32 88888.00 2007-01-19 10:20:48.405 019 18169.80 63.25 52685.38 88888.00 2007-01-19 10:20:48.905 019 18169.82 63.32 52685.50 88888.00 2007-01-19 10:20:49.405 019 18169.92 63.35 52685.38 88888.00 2007-01-19 10:20:49.905 019 18169.90 63.33 52685.36 88888.00 2007-01-19 10:20:50.405 019 18169.88 63.34 52685.49 88888.00 2007-01-19 10:20:50.905 019 18169.83 63.34 52685.52 88888.00 2007-01-19 10:20:51.405 019 18169.77 63.34 52685.59 88888.00 2007-01-19 10:20:51.905 019 18169.79 63.39 52685.53 88888.00 2007-01-19 10:20:52.405 019 18169.91 63.41 52685.46 88888.00 2007-01-19 10:20:52.905 019 18169.98 63.44 52685.59 88888.00 2007-01-19 10:20:53.405 019 18170.02 63.42 52685.58 88888.00 2007-01-19 10:20:53.905 019 18169.95 63.43 52685.57 88888.00 2007-01-19 10:20:54.405 019 18169.97 63.42 52685.52 88888.00 2007-01-19 10:20:54.905 019 18169.83 63.47 52685.54 88888.00 2007-01-19 10:20:55.405 019 18170.06 63.46 52685.52 88888.00 2007-01-19 10:20:55.905 019 18170.14 63.52 52685.46 88888.00 2007-01-19 10:20:56.405 019 18170.14 63.47 52685.45 88888.00 2007-01-19 10:20:56.905 019 18170.28 63.49 52685.34 88888.00 2007-01-19 10:20:57.405 019 18170.38 63.48 52685.50 88888.00 2007-01-19 10:20:57.905 019 18170.34 63.45 52685.53 88888.00 2007-01-19 10:20:58.405 019 18170.39 63.46 52685.44 88888.00 2007-01-19 10:20:58.905 019 18170.46 63.51 52685.45 88888.00 2007-01-19 10:20:59.405 019 18170.54 63.50 52685.57 88888.00 2007-01-19 10:20:59.905 019 18170.63 63.62 52685.66 88888.00 2007-01-19 10:21:00.405 019 18170.70 63.58 52685.67 88888.00 2007-01-19 10:21:00.905 019 18170.75 63.59 52685.72 88888.00 2007-01-19 10:21:01.405 019 18170.70 63.57 52685.72 88888.00 2007-01-19 10:21:01.905 019 18170.68 63.61 52685.70 88888.00 2007-01-19 10:21:02.405 019 18170.63 63.62 52685.81 88888.00 2007-01-19 10:21:02.905 019 18170.75 63.66 52685.83 88888.00 2007-01-19 10:21:03.405 019 18170.63 63.63 52685.80 88888.00 2007-01-19 10:21:03.905 019 18170.61 63.68 52685.82 88888.00 2007-01-19 10:21:04.405 019 18170.75 63.78 52685.91 88888.00 2007-01-19 10:21:04.905 019 18170.74 63.80 52685.94 88888.00 2007-01-19 10:21:05.405 019 18170.82 63.79 52685.93 88888.00 2007-01-19 10:21:05.905 019 18170.73 63.89 52685.97 88888.00 2007-01-19 10:21:06.405 019 18170.75 63.92 52685.95 88888.00 2007-01-19 10:21:06.905 019 18170.64 63.89 52686.01 88888.00 2007-01-19 10:21:07.405 019 18170.65 63.99 52686.03 88888.00 2007-01-19 10:21:07.905 019 18170.68 64.02 52686.07 88888.00 2007-01-19 10:21:08.405 019 18170.81 64.09 52686.05 88888.00 2007-01-19 10:21:08.905 019 18170.90 64.06 52685.95 88888.00 2007-01-19 10:21:09.405 019 18170.87 64.03 52685.93 88888.00 2007-01-19 10:21:09.905 019 18170.95 64.02 52685.96 88888.00 2007-01-19 10:21:10.405 019 18171.01 64.00 52685.96 88888.00 2007-01-19 10:21:10.905 019 18171.01 63.99 52686.05 88888.00 2007-01-19 10:21:11.405 019 18170.99 64.00 52685.99 88888.00 2007-01-19 10:21:11.905 019 18171.08 63.95 52685.94 88888.00 2007-01-19 10:21:12.405 019 18171.14 63.94 52685.93 88888.00 2007-01-19 10:21:12.905 019 18171.17 63.94 52686.07 88888.00 2007-01-19 10:21:13.405 019 18171.18 63.97 52686.04 88888.00 2007-01-19 10:21:13.905 019 18171.20 63.97 52685.93 88888.00 2007-01-19 10:21:14.405 019 18171.31 63.88 52686.07 88888.00 2007-01-19 10:21:14.905 019 18171.29 63.87 52686.05 88888.00 2007-01-19 10:21:15.405 019 18171.32 63.98 52686.02 88888.00 2007-01-19 10:21:15.905 019 18171.35 63.91 52686.00 88888.00 2007-01-19 10:21:16.405 019 18171.37 63.89 52686.06 88888.00 2007-01-19 10:21:16.905 019 18171.41 63.91 52685.99 88888.00 2007-01-19 10:21:17.405 019 18171.57 63.87 52685.89 88888.00 2007-01-19 10:21:17.905 019 18171.50 63.96 52685.97 88888.00 2007-01-19 10:21:18.405 019 18171.44 63.87 52686.05 88888.00 2007-01-19 10:21:18.905 019 18171.55 63.84 52686.00 88888.00 2007-01-19 10:21:19.405 019 18171.63 63.83 52685.99 88888.00 2007-01-19 10:21:19.905 019 18171.68 63.82 52686.11 88888.00 2007-01-19 10:21:20.405 019 18171.63 63.86 52686.08 88888.00 2007-01-19 10:21:20.905 019 18171.64 63.79 52685.94 88888.00 2007-01-19 10:21:21.405 019 18171.62 63.82 52685.92 88888.00 2007-01-19 10:21:21.905 019 18171.69 63.75 52686.01 88888.00 2007-01-19 10:21:22.405 019 18171.68 63.69 52685.96 88888.00 2007-01-19 10:21:22.905 019 18171.85 63.69 52685.99 88888.00 2007-01-19 10:21:23.405 019 18171.82 63.66 52686.06 88888.00 2007-01-19 10:21:23.905 019 18171.73 63.67 52686.12 88888.00 2007-01-19 10:21:24.405 019 18171.73 63.76 52686.12 88888.00 2007-01-19 10:21:24.905 019 18171.69 63.76 52686.08 88888.00 2007-01-19 10:21:25.405 019 18171.64 63.80 52686.13 88888.00 2007-01-19 10:21:25.905 019 18171.72 63.77 52686.16 88888.00 2007-01-19 10:21:26.405 019 18171.66 63.77 52686.34 88888.00 2007-01-19 10:21:26.905 019 18171.72 63.82 52686.39 88888.00 2007-01-19 10:21:27.405 019 18171.75 63.85 52686.46 88888.00 2007-01-19 10:21:27.905 019 18171.73 63.87 52686.36 88888.00 2007-01-19 10:21:28.405 019 18171.71 63.99 52686.31 88888.00 2007-01-19 10:21:28.905 019 18171.77 64.07 52686.31 88888.00 2007-01-19 10:21:29.405 019 18171.91 64.11 52686.42 88888.00 2007-01-19 10:21:29.905 019 18171.96 64.05 52686.55 88888.00 2007-01-19 10:21:30.405 019 18171.91 64.12 52686.65 88888.00 2007-01-19 10:21:30.905 019 18171.97 64.12 52686.55 88888.00 2007-01-19 10:21:31.405 019 18171.97 64.09 52686.62 88888.00 2007-01-19 10:21:31.905 019 18171.85 64.10 52686.62 88888.00 2007-01-19 10:21:32.405 019 18171.93 64.15 52686.53 88888.00 2007-01-19 10:21:32.905 019 18171.99 64.15 52686.71 88888.00 2007-01-19 10:21:33.405 019 18172.10 64.14 52686.68 88888.00 2007-01-19 10:21:33.905 019 18172.01 64.15 52686.65 88888.00 2007-01-19 10:21:34.405 019 18171.87 64.17 52686.53 88888.00 2007-01-19 10:21:34.905 019 18171.95 64.29 52686.52 88888.00 2007-01-19 10:21:35.405 019 18172.13 64.29 52686.55 88888.00 2007-01-19 10:21:35.905 019 18172.18 64.22 52686.68 88888.00 2007-01-19 10:21:36.405 019 18172.04 64.28 52686.69 88888.00 2007-01-19 10:21:36.905 019 18172.18 64.24 52686.66 88888.00 2007-01-19 10:21:37.405 019 18172.21 64.12 52686.66 88888.00 2007-01-19 10:21:37.905 019 18172.21 64.18 52686.71 88888.00 2007-01-19 10:21:38.405 019 18172.19 64.21 52686.77 88888.00 2007-01-19 10:21:38.905 019 18172.19 64.18 52686.80 88888.00 2007-01-19 10:21:39.405 019 18172.33 64.12 52686.68 88888.00 2007-01-19 10:21:39.905 019 18172.32 64.09 52686.68 88888.00 2007-01-19 10:21:40.405 019 18172.32 64.12 52686.70 88888.00 2007-01-19 10:21:40.905 019 18172.33 64.05 52686.69 88888.00 2007-01-19 10:21:41.405 019 18172.36 64.02 52686.75 88888.00 2007-01-19 10:21:41.905 019 18172.37 64.04 52686.80 88888.00 2007-01-19 10:21:42.405 019 18172.51 64.10 52686.82 88888.00 2007-01-19 10:21:42.905 019 18172.63 64.09 52686.89 88888.00 2007-01-19 10:21:43.405 019 18172.59 64.05 52686.88 88888.00 2007-01-19 10:21:43.905 019 18172.66 63.98 52686.89 88888.00 2007-01-19 10:21:44.405 019 18172.71 63.90 52686.88 88888.00 2007-01-19 10:21:44.905 019 18172.75 63.80 52686.83 88888.00 2007-01-19 10:21:45.405 019 18172.80 63.71 52686.70 88888.00 2007-01-19 10:21:45.905 019 18172.72 63.75 52686.74 88888.00 2007-01-19 10:21:46.405 019 18172.69 63.72 52686.65 88888.00 2007-01-19 10:21:46.905 019 18172.93 63.69 52686.57 88888.00 2007-01-19 10:21:47.405 019 18173.03 63.68 52686.64 88888.00 2007-01-19 10:21:47.905 019 18173.01 63.61 52686.71 88888.00 2007-01-19 10:21:48.405 019 18172.93 63.50 52686.74 88888.00 2007-01-19 10:21:48.905 019 18172.94 63.47 52686.72 88888.00 2007-01-19 10:21:49.405 019 18172.89 63.58 52686.60 88888.00 2007-01-19 10:21:49.905 019 18172.87 63.58 52686.59 88888.00 2007-01-19 10:21:50.405 019 18173.04 63.49 52686.78 88888.00 2007-01-19 10:21:50.905 019 18173.05 63.45 52686.90 88888.00 2007-01-19 10:21:51.405 019 18173.01 63.42 52686.87 88888.00 2007-01-19 10:21:51.905 019 18173.04 63.37 52686.74 88888.00 2007-01-19 10:21:52.405 019 18172.92 63.45 52686.81 88888.00 2007-01-19 10:21:52.905 019 18172.97 63.49 52686.80 88888.00 2007-01-19 10:21:53.405 019 18172.98 63.44 52686.73 88888.00 2007-01-19 10:21:53.905 019 18172.93 63.41 52686.81 88888.00 2007-01-19 10:21:54.405 019 18172.95 63.39 52686.92 88888.00 2007-01-19 10:21:54.905 019 18172.89 63.44 52686.86 88888.00 2007-01-19 10:21:55.405 019 18172.88 63.47 52686.78 88888.00 2007-01-19 10:21:55.905 019 18172.89 63.40 52686.77 88888.00 2007-01-19 10:21:56.405 019 18172.96 63.29 52686.77 88888.00 2007-01-19 10:21:56.905 019 18173.01 63.32 52686.72 88888.00 2007-01-19 10:21:57.405 019 18172.94 63.23 52686.81 88888.00 2007-01-19 10:21:57.905 019 18172.92 63.22 52686.80 88888.00 2007-01-19 10:21:58.405 019 18172.98 63.21 52686.85 88888.00 2007-01-19 10:21:58.905 019 18173.02 63.25 52686.85 88888.00 2007-01-19 10:21:59.405 019 18172.96 63.23 52686.84 88888.00 2007-01-19 10:21:59.905 019 18172.99 63.19 52686.85 88888.00 2007-01-19 10:22:00.405 019 18172.92 63.21 52686.83 88888.00 2007-01-19 10:22:00.905 019 18172.89 63.25 52686.81 88888.00 2007-01-19 10:22:01.405 019 18172.98 63.13 52686.84 88888.00 2007-01-19 10:22:01.905 019 18172.99 63.16 52686.87 88888.00 2007-01-19 10:22:02.405 019 18173.02 63.09 52686.86 88888.00 2007-01-19 10:22:02.905 019 18172.93 63.04 52686.73 88888.00 2007-01-19 10:22:03.405 019 18172.91 63.03 52686.72 88888.00 2007-01-19 10:22:03.905 019 18173.05 63.04 52686.65 88888.00 2007-01-19 10:22:04.405 019 18173.05 63.04 52686.71 88888.00 2007-01-19 10:22:04.905 019 18173.01 62.97 52686.81 88888.00 2007-01-19 10:22:05.405 019 18173.15 62.95 52686.72 88888.00 2007-01-19 10:22:05.905 019 18173.19 62.97 52686.60 88888.00 2007-01-19 10:22:06.405 019 18173.20 62.91 52686.58 88888.00 2007-01-19 10:22:06.905 019 18173.09 62.84 52686.59 88888.00 2007-01-19 10:22:07.405 019 18173.16 62.78 52686.68 88888.00 2007-01-19 10:22:07.905 019 18173.14 62.72 52686.66 88888.00 2007-01-19 10:22:08.405 019 18173.21 62.70 52686.60 88888.00 2007-01-19 10:22:08.905 019 18173.26 62.63 52686.68 88888.00 2007-01-19 10:22:09.405 019 18173.27 62.70 52686.75 88888.00 2007-01-19 10:22:09.905 019 18173.25 62.70 52686.86 88888.00 2007-01-19 10:22:10.405 019 18173.36 62.65 52686.87 88888.00 2007-01-19 10:22:10.905 019 18173.28 62.56 52686.88 88888.00 2007-01-19 10:22:11.405 019 18173.21 62.45 52686.87 88888.00 2007-01-19 10:22:11.905 019 18173.20 62.47 52686.80 88888.00 2007-01-19 10:22:12.405 019 18173.19 62.49 52686.81 88888.00 2007-01-19 10:22:12.905 019 18173.26 62.51 52686.83 88888.00 2007-01-19 10:22:13.405 019 18173.15 62.55 52686.83 88888.00 2007-01-19 10:22:13.905 019 18173.19 62.53 52686.85 88888.00 2007-01-19 10:22:14.405 019 18173.36 62.51 52686.80 88888.00 2007-01-19 10:22:14.905 019 18173.32 62.54 52686.70 88888.00 2007-01-19 10:22:15.405 019 18173.25 62.53 52686.68 88888.00 2007-01-19 10:22:15.905 019 18173.17 62.55 52686.78 88888.00 2007-01-19 10:22:16.405 019 18173.18 62.52 52686.82 88888.00 2007-01-19 10:22:16.905 019 18173.20 62.44 52686.78 88888.00 2007-01-19 10:22:17.405 019 18173.10 62.39 52686.83 88888.00 2007-01-19 10:22:17.905 019 18173.16 62.34 52686.93 88888.00 2007-01-19 10:22:18.405 019 18173.05 62.43 52686.90 88888.00 2007-01-19 10:22:18.905 019 18173.05 62.41 52686.88 88888.00 2007-01-19 10:22:19.405 019 18173.15 62.41 52686.93 88888.00 2007-01-19 10:22:19.905 019 18173.04 62.39 52686.93 88888.00 2007-01-19 10:22:20.405 019 18173.04 62.35 52686.86 88888.00 2007-01-19 10:22:20.905 019 18173.02 62.38 52686.81 88888.00 2007-01-19 10:22:21.405 019 18172.99 62.33 52686.86 88888.00 2007-01-19 10:22:21.905 019 18172.83 62.31 52686.89 88888.00 2007-01-19 10:22:22.405 019 18172.82 62.30 52686.90 88888.00 2007-01-19 10:22:22.905 019 18172.85 62.42 52686.83 88888.00 2007-01-19 10:22:23.405 019 18172.75 62.48 52686.78 88888.00 2007-01-19 10:22:23.905 019 18172.74 62.45 52686.80 88888.00 2007-01-19 10:22:24.405 019 18172.73 62.43 52686.83 88888.00 2007-01-19 10:22:24.905 019 18172.71 62.34 52686.88 88888.00 2007-01-19 10:22:25.405 019 18172.56 62.22 52686.94 88888.00 2007-01-19 10:22:25.905 019 18172.55 62.29 52686.87 88888.00 2007-01-19 10:22:26.405 019 18172.64 62.24 52686.81 88888.00 2007-01-19 10:22:26.905 019 18172.56 62.22 52686.73 88888.00 2007-01-19 10:22:27.405 019 18172.53 62.29 52686.85 88888.00 2007-01-19 10:22:27.905 019 18172.49 62.21 52686.85 88888.00 2007-01-19 10:22:28.405 019 18172.53 62.23 52686.77 88888.00 2007-01-19 10:22:28.905 019 18172.60 62.26 52686.76 88888.00 2007-01-19 10:22:29.405 019 18172.72 62.23 52686.74 88888.00 2007-01-19 10:22:29.905 019 18172.66 62.16 52686.74 88888.00 2007-01-19 10:22:30.405 019 18172.65 62.22 52686.76 88888.00 2007-01-19 10:22:30.905 019 18172.60 62.32 52686.66 88888.00 2007-01-19 10:22:31.405 019 18172.62 62.25 52686.72 88888.00 2007-01-19 10:22:31.905 019 18172.51 62.22 52686.73 88888.00 2007-01-19 10:22:32.405 019 18172.62 62.15 52686.69 88888.00 2007-01-19 10:22:32.905 019 18172.65 62.13 52686.61 88888.00 2007-01-19 10:22:33.405 019 18172.67 62.11 52686.61 88888.00 2007-01-19 10:22:33.905 019 18172.55 62.06 52686.62 88888.00 2007-01-19 10:22:34.405 019 18172.63 62.02 52686.69 88888.00 2007-01-19 10:22:34.905 019 18172.73 62.02 52686.68 88888.00 2007-01-19 10:22:35.405 019 18172.63 61.90 52686.65 88888.00 2007-01-19 10:22:35.905 019 18172.53 61.77 52686.74 88888.00 2007-01-19 10:22:36.405 019 18172.52 61.77 52686.82 88888.00 2007-01-19 10:22:36.905 019 18172.61 61.81 52686.81 88888.00 2007-01-19 10:22:37.405 019 18172.55 61.81 52686.68 88888.00 2007-01-19 10:22:37.905 019 18172.47 61.75 52686.68 88888.00 2007-01-19 10:22:38.405 019 18172.43 61.66 52686.74 88888.00 2007-01-19 10:22:38.905 019 18172.53 61.63 52686.81 88888.00 2007-01-19 10:22:39.405 019 18172.56 61.58 52686.74 88888.00 2007-01-19 10:22:39.905 019 18172.55 61.54 52686.63 88888.00 2007-01-19 10:22:40.405 019 18172.50 61.51 52686.59 88888.00 2007-01-19 10:22:40.905 019 18172.55 61.47 52686.68 88888.00 2007-01-19 10:22:41.405 019 18172.71 61.48 52686.70 88888.00 2007-01-19 10:22:41.905 019 18172.70 61.47 52686.71 88888.00 2007-01-19 10:22:42.405 019 18172.78 61.33 52686.68 88888.00 2007-01-19 10:22:42.905 019 18172.82 61.29 52686.66 88888.00 2007-01-19 10:22:43.405 019 18172.85 61.29 52686.63 88888.00 2007-01-19 10:22:43.905 019 18172.81 61.29 52686.60 88888.00 2007-01-19 10:22:44.405 019 18172.82 61.20 52686.61 88888.00 2007-01-19 10:22:44.905 019 18172.87 61.15 52686.62 88888.00 2007-01-19 10:22:45.405 019 18172.77 61.16 52686.52 88888.00 2007-01-19 10:22:45.905 019 18172.80 61.23 52686.68 88888.00 2007-01-19 10:22:46.405 019 18172.77 61.25 52686.75 88888.00 2007-01-19 10:22:46.905 019 18172.95 61.29 52686.82 88888.00 2007-01-19 10:22:47.405 019 18172.89 61.28 52686.80 88888.00 2007-01-19 10:22:47.905 019 18172.88 61.23 52686.70 88888.00 2007-01-19 10:22:48.405 019 18172.85 61.13 52686.62 88888.00 2007-01-19 10:22:48.905 019 18172.72 61.14 52686.68 88888.00 2007-01-19 10:22:49.405 019 18172.64 61.13 52686.69 88888.00 2007-01-19 10:22:49.905 019 18172.64 61.16 52686.73 88888.00 2007-01-19 10:22:50.405 019 18172.67 61.11 52686.81 88888.00 2007-01-19 10:22:50.905 019 18172.66 61.04 52686.76 88888.00 2007-01-19 10:22:51.405 019 18172.60 61.07 52686.71 88888.00 2007-01-19 10:22:51.905 019 18172.58 61.13 52686.76 88888.00 2007-01-19 10:22:52.405 019 18172.62 61.23 52686.64 88888.00 2007-01-19 10:22:52.905 019 18172.55 61.31 52686.59 88888.00 2007-01-19 10:22:53.405 019 18172.56 61.33 52686.58 88888.00 2007-01-19 10:22:53.905 019 18172.59 61.31 52686.51 88888.00 2007-01-19 10:22:54.405 019 18172.48 61.26 52686.52 88888.00 2007-01-19 10:22:54.905 019 18172.43 61.17 52686.70 88888.00 2007-01-19 10:22:55.405 019 18172.55 61.18 52686.66 88888.00 2007-01-19 10:22:55.905 019 18172.47 61.18 52686.58 88888.00 2007-01-19 10:22:56.405 019 18172.48 61.16 52686.66 88888.00 2007-01-19 10:22:56.905 019 18172.41 61.17 52686.66 88888.00 2007-01-19 10:22:57.405 019 18172.44 61.23 52686.73 88888.00 2007-01-19 10:22:57.905 019 18172.47 61.28 52686.74 88888.00 2007-01-19 10:22:58.405 019 18172.43 61.25 52686.75 88888.00 2007-01-19 10:22:58.905 019 18172.45 61.21 52686.61 88888.00 2007-01-19 10:22:59.405 019 18172.40 61.17 52686.51 88888.00 2007-01-19 10:22:59.905 019 18172.48 61.10 52686.49 88888.00 2007-01-19 10:23:00.405 019 18172.50 61.15 52686.52 88888.00 2007-01-19 10:23:00.905 019 18172.40 61.09 52686.54 88888.00 2007-01-19 10:23:01.405 019 18172.39 61.05 52686.57 88888.00 2007-01-19 10:23:01.905 019 18172.50 61.05 52686.47 88888.00 2007-01-19 10:23:02.405 019 18172.51 61.04 52686.53 88888.00 2007-01-19 10:23:02.905 019 18172.47 61.01 52686.65 88888.00 2007-01-19 10:23:03.405 019 18172.52 61.05 52686.55 88888.00 2007-01-19 10:23:03.905 019 18172.39 61.08 52686.61 88888.00 2007-01-19 10:23:04.405 019 18172.49 61.07 52686.64 88888.00 2007-01-19 10:23:04.905 019 18172.52 61.02 52686.70 88888.00 2007-01-19 10:23:05.405 019 18172.64 61.05 52686.71 88888.00 2007-01-19 10:23:05.905 019 18172.69 61.04 52686.59 88888.00 2007-01-19 10:23:06.405 019 18172.63 60.92 52686.54 88888.00 2007-01-19 10:23:06.905 019 18172.61 60.91 52686.64 88888.00 2007-01-19 10:23:07.405 019 18172.64 60.96 52686.59 88888.00 2007-01-19 10:23:07.905 019 18172.58 60.92 52686.57 88888.00 2007-01-19 10:23:08.405 019 18172.54 60.91 52686.58 88888.00 2007-01-19 10:23:08.905 019 18172.64 60.87 52686.58 88888.00 2007-01-19 10:23:09.405 019 18172.73 60.83 52686.48 88888.00 2007-01-19 10:23:09.905 019 18172.62 60.85 52686.41 88888.00 2007-01-19 10:23:10.405 019 18172.61 60.95 52686.47 88888.00 2007-01-19 10:23:10.905 019 18172.52 61.00 52686.52 88888.00 2007-01-19 10:23:11.405 019 18172.60 61.01 52686.53 88888.00 2007-01-19 10:23:11.905 019 18172.67 61.00 52686.53 88888.00 2007-01-19 10:23:12.405 019 18172.64 60.94 52686.66 88888.00 2007-01-19 10:23:12.905 019 18172.64 60.92 52686.58 88888.00 2007-01-19 10:23:13.405 019 18172.56 60.88 52686.65 88888.00 2007-01-19 10:23:13.905 019 18172.55 60.97 52686.62 88888.00 2007-01-19 10:23:14.405 019 18172.60 60.99 52686.68 88888.00 2007-01-19 10:23:14.905 019 18172.65 60.88 52686.66 88888.00 2007-01-19 10:23:15.402 019 18172.73 60.83 52686.54 88888.00 2007-01-19 10:23:15.902 019 18172.70 60.89 52686.57 88888.00 2007-01-19 10:23:16.402 019 18172.63 61.00 52686.54 88888.00 2007-01-19 10:23:16.902 019 18172.67 60.98 52686.48 88888.00 2007-01-19 10:23:17.402 019 18172.56 61.03 52686.43 88888.00 2007-01-19 10:23:17.902 019 18172.58 60.99 52686.48 88888.00 2007-01-19 10:23:18.402 019 18172.56 60.95 52686.50 88888.00 2007-01-19 10:23:18.902 019 18172.60 61.02 52686.32 88888.00 2007-01-19 10:23:19.402 019 18172.56 60.99 52686.29 88888.00 2007-01-19 10:23:19.902 019 18172.53 60.90 52686.43 88888.00 2007-01-19 10:23:20.402 019 18172.42 60.99 52686.43 88888.00 2007-01-19 10:23:20.902 019 18172.47 61.02 52686.37 88888.00 2007-01-19 10:23:21.402 019 18172.45 61.05 52686.25 88888.00 2007-01-19 10:23:21.902 019 18172.49 61.01 52686.17 88888.00 2007-01-19 10:23:22.402 019 18172.45 61.03 52686.15 88888.00 2007-01-19 10:23:22.902 019 18172.48 61.09 52686.18 88888.00 2007-01-19 10:23:23.402 019 18172.54 61.06 52686.24 88888.00 2007-01-19 10:23:23.902 019 18172.50 60.97 52686.20 88888.00 2007-01-19 10:23:24.402 019 18172.45 60.89 52686.39 88888.00 2007-01-19 10:23:24.902 019 18172.48 60.87 52686.46 88888.00 2007-01-19 10:23:25.402 019 18172.41 60.83 52686.45 88888.00 2007-01-19 10:23:25.902 019 18172.34 60.89 52686.32 88888.00 2007-01-19 10:23:26.402 019 18172.32 60.88 52686.24 88888.00 2007-01-19 10:23:26.902 019 18172.37 60.90 52686.27 88888.00 2007-01-19 10:23:27.402 019 18172.25 60.94 52686.29 88888.00 2007-01-19 10:23:27.902 019 18172.23 60.88 52686.25 88888.00 2007-01-19 10:23:28.402 019 18172.31 60.80 52686.12 88888.00 2007-01-19 10:23:28.902 019 18172.33 60.76 52686.06 88888.00 2007-01-19 10:23:29.402 019 18172.26 60.75 52686.20 88888.00 2007-01-19 10:23:29.902 019 18172.15 60.75 52686.15 88888.00 2007-01-19 10:23:30.402 019 18172.25 60.80 52686.14 88888.00 2007-01-19 10:23:30.902 019 18172.25 60.83 52686.24 88888.00 2007-01-19 10:23:31.402 019 18172.28 60.88 52686.24 88888.00 2007-01-19 10:23:31.902 019 18172.27 60.81 52686.16 88888.00 2007-01-19 10:23:32.402 019 18172.33 60.74 52686.08 88888.00 2007-01-19 10:23:32.902 019 18172.39 60.78 52686.08 88888.00 2007-01-19 10:23:33.402 019 18172.51 60.71 52686.32 88888.00 2007-01-19 10:23:33.902 019 18172.48 60.68 52686.31 88888.00 2007-01-19 10:23:34.402 019 18172.41 60.80 52686.45 88888.00 2007-01-19 10:23:34.902 019 18172.30 60.88 52686.34 88888.00 2007-01-19 10:23:35.402 019 18172.41 60.98 52686.30 88888.00 2007-01-19 10:23:35.902 019 18172.43 60.97 52686.31 88888.00 2007-01-19 10:23:36.402 019 18172.34 60.89 52686.50 88888.00 2007-01-19 10:23:36.902 019 18172.38 60.83 52686.49 88888.00 2007-01-19 10:23:37.402 019 18172.47 60.81 52686.42 88888.00 2007-01-19 10:23:37.902 019 18172.45 60.83 52686.49 88888.00 2007-01-19 10:23:38.402 019 18172.38 60.87 52686.45 88888.00 2007-01-19 10:23:38.902 019 18172.30 60.82 52686.47 88888.00 2007-01-19 10:23:39.402 019 18172.39 60.81 52686.47 88888.00 2007-01-19 10:23:39.902 019 18172.43 60.86 52686.53 88888.00 2007-01-19 10:23:40.402 019 18172.43 60.88 52686.50 88888.00 2007-01-19 10:23:40.902 019 18172.49 60.86 52686.45 88888.00 2007-01-19 10:23:41.402 019 18172.49 60.80 52686.39 88888.00 2007-01-19 10:23:41.902 019 18172.49 60.80 52686.45 88888.00 2007-01-19 10:23:42.402 019 18172.51 60.71 52686.46 88888.00 2007-01-19 10:23:42.902 019 18172.54 60.78 52686.52 88888.00 2007-01-19 10:23:43.402 019 18172.55 60.70 52686.63 88888.00 2007-01-19 10:23:43.902 019 18172.58 60.69 52686.69 88888.00 2007-01-19 10:23:44.402 019 18172.62 60.78 52686.61 88888.00 2007-01-19 10:23:44.902 019 18172.55 60.82 52686.65 88888.00 2007-01-19 10:23:45.402 019 18172.63 60.79 52686.66 88888.00 2007-01-19 10:23:45.902 019 18172.77 60.78 52686.69 88888.00 2007-01-19 10:23:46.402 019 18172.73 60.82 52686.76 88888.00 2007-01-19 10:23:46.902 019 18172.70 60.83 52686.80 88888.00 2007-01-19 10:23:47.402 019 18172.67 60.87 52686.83 88888.00 2007-01-19 10:23:47.902 019 18172.65 60.96 52686.84 88888.00 2007-01-19 10:23:48.402 019 18172.77 60.98 52686.90 88888.00 2007-01-19 10:23:48.902 019 18172.77 61.05 52686.81 88888.00 2007-01-19 10:23:49.402 019 18172.64 61.12 52686.73 88888.00 2007-01-19 10:23:49.902 019 18172.85 61.14 52686.68 88888.00 2007-01-19 10:23:50.402 019 18172.83 61.14 52686.70 88888.00 2007-01-19 10:23:50.902 019 18172.80 61.20 52686.71 88888.00 2007-01-19 10:23:51.402 019 18172.86 61.33 52686.81 88888.00 2007-01-19 10:23:51.902 019 18172.94 61.31 52686.87 88888.00 2007-01-19 10:23:52.402 019 18172.92 61.23 52686.85 88888.00 2007-01-19 10:23:52.902 019 18172.93 61.29 52686.89 88888.00 2007-01-19 10:23:53.402 019 18172.97 61.32 52686.88 88888.00 2007-01-19 10:23:53.902 019 18172.94 61.35 52686.95 88888.00 2007-01-19 10:23:54.402 019 18172.98 61.38 52687.07 88888.00 2007-01-19 10:23:54.902 019 18173.03 61.35 52687.07 88888.00 2007-01-19 10:23:55.402 019 18173.01 61.32 52687.05 88888.00 2007-01-19 10:23:55.902 019 18173.14 61.32 52687.03 88888.00 2007-01-19 10:23:56.402 019 18173.13 61.36 52687.08 88888.00 2007-01-19 10:23:56.902 019 18173.17 61.38 52687.18 88888.00 2007-01-19 10:23:57.402 019 18173.23 61.30 52686.99 88888.00 2007-01-19 10:23:57.902 019 18173.40 61.20 52686.90 88888.00 2007-01-19 10:23:58.402 019 18173.56 61.17 52686.94 88888.00 2007-01-19 10:23:58.902 019 18173.51 61.13 52687.04 88888.00 2007-01-19 10:23:59.402 019 18173.38 61.16 52687.03 88888.00 2007-01-19 10:23:59.902 019 18173.30 61.29 52686.94 88888.00 2007-01-19 10:24:00.402 019 18173.26 61.26 52686.87 88888.00 2007-01-19 10:24:00.902 019 18173.35 61.17 52686.83 88888.00 2007-01-19 10:24:01.402 019 18173.43 61.21 52686.87 88888.00 2007-01-19 10:24:01.902 019 18173.53 61.18 52686.95 88888.00 2007-01-19 10:24:02.402 019 18173.51 61.14 52686.82 88888.00 2007-01-19 10:24:02.902 019 18173.47 61.06 52686.66 88888.00 2007-01-19 10:24:03.402 019 18173.41 61.04 52686.62 88888.00 2007-01-19 10:24:03.902 019 18173.41 61.06 52686.66 88888.00 2007-01-19 10:24:04.402 019 18173.31 61.04 52686.81 88888.00 2007-01-19 10:24:04.902 019 18173.34 61.00 52686.84 88888.00 2007-01-19 10:24:05.402 019 18173.28 60.99 52686.84 88888.00 2007-01-19 10:24:05.902 019 18173.29 60.98 52686.80 88888.00 2007-01-19 10:24:06.402 019 18173.27 60.94 52686.84 88888.00 2007-01-19 10:24:06.902 019 18173.32 60.92 52686.84 88888.00 2007-01-19 10:24:07.402 019 18173.38 60.91 52686.75 88888.00 2007-01-19 10:24:07.902 019 18173.37 60.83 52686.65 88888.00 2007-01-19 10:24:08.402 019 18173.35 60.75 52686.69 88888.00 2007-01-19 10:24:08.902 019 18173.28 60.69 52686.71 88888.00 2007-01-19 10:24:09.402 019 18173.29 60.72 52686.75 88888.00 2007-01-19 10:24:09.902 019 18173.28 60.75 52686.76 88888.00 2007-01-19 10:24:10.402 019 18173.32 60.76 52686.81 88888.00 2007-01-19 10:24:10.902 019 18173.31 60.70 52686.80 88888.00 2007-01-19 10:24:11.402 019 18173.26 60.76 52686.84 88888.00 2007-01-19 10:24:11.902 019 18173.25 60.80 52686.76 88888.00 2007-01-19 10:24:12.402 019 18173.18 60.82 52686.82 88888.00 2007-01-19 10:24:12.902 019 18173.17 60.80 52686.86 88888.00 2007-01-19 10:24:13.402 019 18173.10 60.78 52686.88 88888.00 2007-01-19 10:24:13.902 019 18173.05 60.72 52686.84 88888.00 2007-01-19 10:24:14.402 019 18172.97 60.69 52686.84 88888.00 2007-01-19 10:24:14.902 019 18172.89 60.70 52686.73 88888.00 2007-01-19 10:24:15.402 019 18172.89 60.70 52686.81 88888.00 2007-01-19 10:24:15.902 019 18172.99 60.79 52686.88 88888.00 2007-01-19 10:24:16.402 019 18172.98 60.73 52686.93 88888.00 2007-01-19 10:24:16.902 019 18173.08 60.64 52686.98 88888.00 2007-01-19 10:24:17.402 019 18173.03 60.69 52686.93 88888.00 2007-01-19 10:24:17.902 019 18172.98 60.69 52686.96 88888.00 2007-01-19 10:24:18.402 019 18172.97 60.64 52686.90 88888.00 2007-01-19 10:24:18.902 019 18173.03 60.61 52686.94 88888.00 2007-01-19 10:24:19.402 019 18172.96 60.61 52687.03 88888.00 2007-01-19 10:24:19.902 019 18172.84 60.61 52687.05 88888.00 2007-01-19 10:24:20.402 019 18172.83 60.62 52687.08 88888.00 2007-01-19 10:24:20.902 019 18172.75 60.63 52686.99 88888.00 2007-01-19 10:24:21.402 019 18172.84 60.53 52686.95 88888.00 2007-01-19 10:24:21.902 019 18172.88 60.41 52686.93 88888.00 2007-01-19 10:24:22.402 019 18173.01 60.47 52686.93 88888.00 2007-01-19 10:24:22.902 019 18173.08 60.50 52687.10 88888.00 2007-01-19 10:24:23.402 019 18172.99 60.52 52687.15 88888.00 2007-01-19 10:24:23.902 019 18172.98 60.50 52687.05 88888.00 2007-01-19 10:24:24.402 019 18172.95 60.42 52686.86 88888.00 2007-01-19 10:24:24.902 019 18173.01 60.41 52686.86 88888.00 2007-01-19 10:24:25.402 019 18173.01 60.44 52686.87 88888.00 2007-01-19 10:24:25.902 019 18172.89 60.32 52686.90 88888.00 2007-01-19 10:24:26.402 019 18173.01 60.23 52686.93 88888.00 2007-01-19 10:24:26.902 019 18173.13 60.24 52686.95 88888.00 2007-01-19 10:24:27.402 019 18173.05 60.22 52687.05 88888.00 2007-01-19 10:24:27.902 019 18173.10 60.29 52687.11 88888.00 2007-01-19 10:24:28.402 019 18173.07 60.35 52687.08 88888.00 2007-01-19 10:24:28.902 019 18173.09 60.40 52687.10 88888.00 2007-01-19 10:24:29.402 019 18173.13 60.38 52687.11 88888.00 2007-01-19 10:24:29.902 019 18172.93 60.30 52687.21 88888.00 2007-01-19 10:24:30.402 019 18172.97 60.24 52687.20 88888.00 2007-01-19 10:24:30.902 019 18173.02 60.22 52687.20 88888.00 2007-01-19 10:24:31.402 019 18172.98 60.23 52687.22 88888.00 2007-01-19 10:24:31.902 019 18172.99 60.23 52687.27 88888.00 2007-01-19 10:24:32.402 019 18172.95 60.28 52687.28 88888.00 2007-01-19 10:24:32.902 019 18172.97 60.37 52687.27 88888.00 2007-01-19 10:24:33.402 019 18172.93 60.45 52687.29 88888.00 2007-01-19 10:24:33.902 019 18172.94 60.42 52687.47 88888.00 2007-01-19 10:24:34.402 019 18172.87 60.40 52687.47 88888.00 2007-01-19 10:24:34.902 019 18172.81 60.39 52687.47 88888.00 2007-01-19 10:24:35.402 019 18173.03 60.42 52687.52 88888.00 2007-01-19 10:24:35.902 019 18172.99 60.50 52687.48 88888.00 2007-01-19 10:24:36.402 019 18172.94 60.55 52687.43 88888.00 2007-01-19 10:24:36.902 019 18172.91 60.62 52687.40 88888.00 2007-01-19 10:24:37.402 019 18172.84 60.58 52687.38 88888.00 2007-01-19 10:24:37.902 019 18172.73 60.55 52687.32 88888.00 2007-01-19 10:24:38.402 019 18172.71 60.48 52687.42 88888.00 2007-01-19 10:24:38.902 019 18172.77 60.38 52687.36 88888.00 2007-01-19 10:24:39.402 019 18172.80 60.46 52687.32 88888.00 2007-01-19 10:24:39.902 019 18172.85 60.52 52687.40 88888.00 2007-01-19 10:24:40.402 019 18172.80 60.48 52687.44 88888.00 2007-01-19 10:24:40.902 019 18172.70 60.40 52687.45 88888.00 2007-01-19 10:24:41.402 019 18172.74 60.32 52687.43 88888.00 2007-01-19 10:24:41.902 019 18172.84 60.26 52687.40 88888.00 2007-01-19 10:24:42.402 019 18172.93 60.24 52687.38 88888.00 2007-01-19 10:24:42.902 019 18172.93 60.29 52687.34 88888.00 2007-01-19 10:24:43.402 019 18172.85 60.29 52687.34 88888.00 2007-01-19 10:24:43.902 019 18172.89 60.28 52687.35 88888.00 2007-01-19 10:24:44.402 019 18172.91 60.31 52687.32 88888.00 2007-01-19 10:24:44.902 019 18172.98 60.31 52687.26 88888.00 2007-01-19 10:24:45.402 019 18172.99 60.26 52687.34 88888.00 2007-01-19 10:24:45.902 019 18173.04 60.21 52687.32 88888.00 2007-01-19 10:24:46.402 019 18173.10 60.18 52687.43 88888.00 2007-01-19 10:24:46.902 019 18173.12 60.26 52687.50 88888.00 2007-01-19 10:24:47.402 019 18173.14 60.28 52687.53 88888.00 2007-01-19 10:24:47.902 019 18173.17 60.26 52687.39 88888.00 2007-01-19 10:24:48.402 019 18173.20 60.18 52687.33 88888.00 2007-01-19 10:24:48.902 019 18173.23 60.15 52687.44 88888.00 2007-01-19 10:24:49.402 019 18173.31 60.23 52687.40 88888.00 2007-01-19 10:24:49.902 019 18173.19 60.25 52687.41 88888.00 2007-01-19 10:24:50.402 019 18173.06 60.31 52687.38 88888.00 2007-01-19 10:24:50.902 019 18173.08 60.24 52687.48 88888.00 2007-01-19 10:24:51.402 019 18173.20 60.23 52687.66 88888.00 2007-01-19 10:24:51.902 019 18173.26 60.28 52687.66 88888.00 2007-01-19 10:24:52.402 019 18173.17 60.29 52687.64 88888.00 2007-01-19 10:24:52.902 019 18173.09 60.22 52687.59 88888.00 2007-01-19 10:24:53.402 019 18173.02 60.21 52687.61 88888.00 2007-01-19 10:24:53.902 019 18172.98 60.26 52687.56 88888.00 2007-01-19 10:24:54.402 019 18172.99 60.29 52687.56 88888.00 2007-01-19 10:24:54.902 019 18173.17 60.22 52687.61 88888.00 2007-01-19 10:24:55.402 019 18173.14 60.16 52687.52 88888.00 2007-01-19 10:24:55.902 019 18173.16 60.10 52687.53 88888.00 2007-01-19 10:24:56.402 019 18173.19 60.16 52687.48 88888.00 2007-01-19 10:24:56.902 019 18173.24 60.15 52687.42 88888.00 2007-01-19 10:24:57.402 019 18173.23 60.12 52687.41 88888.00 2007-01-19 10:24:57.902 019 18173.30 60.08 52687.33 88888.00 2007-01-19 10:24:58.402 019 18173.45 60.01 52687.36 88888.00 2007-01-19 10:24:58.902 019 18173.40 59.92 52687.38 88888.00 2007-01-19 10:24:59.402 019 18173.27 59.89 52687.50 88888.00 2007-01-19 10:24:59.902 019 18173.30 59.96 52687.55 88888.00 2007-01-19 10:25:00.402 019 18173.29 59.90 52687.54 88888.00 2007-01-19 10:25:00.902 019 18173.32 59.88 52687.47 88888.00 2007-01-19 10:25:01.402 019 18173.27 59.81 52687.40 88888.00 2007-01-19 10:25:01.902 019 18173.18 59.71 52687.42 88888.00 2007-01-19 10:25:02.402 019 18173.21 59.67 52687.40 88888.00 2007-01-19 10:25:02.902 019 18173.27 59.71 52687.39 88888.00 2007-01-19 10:25:03.402 019 18173.23 59.62 52687.33 88888.00 2007-01-19 10:25:03.902 019 18173.09 59.59 52687.42 88888.00 2007-01-19 10:25:04.402 019 18173.07 59.65 52687.52 88888.00 2007-01-19 10:25:04.902 019 18173.02 59.59 52687.45 88888.00 2007-01-19 10:25:05.402 019 18173.01 59.53 52687.33 88888.00 2007-01-19 10:25:05.902 019 18173.13 59.47 52687.38 88888.00 2007-01-19 10:25:06.402 019 18173.09 59.45 52687.43 88888.00 2007-01-19 10:25:06.902 019 18173.06 59.41 52687.35 88888.00 2007-01-19 10:25:07.402 019 18172.96 59.58 52687.38 88888.00 2007-01-19 10:25:07.902 019 18172.85 59.74 52687.29 88888.00 2007-01-19 10:25:08.402 019 18172.77 59.71 52687.44 88888.00 2007-01-19 10:25:08.902 019 18172.76 59.72 52687.54 88888.00 2007-01-19 10:25:09.402 019 18172.66 59.70 52687.55 88888.00 2007-01-19 10:25:09.902 019 18172.62 59.65 52687.45 88888.00 2007-01-19 10:25:10.402 019 18172.69 59.73 52687.51 88888.00 2007-01-19 10:25:10.902 019 18172.64 59.75 52687.52 88888.00 2007-01-19 10:25:11.402 019 18172.51 59.65 52687.52 88888.00 2007-01-19 10:25:11.902 019 18172.39 59.63 52687.50 88888.00 2007-01-19 10:25:12.402 019 18172.31 59.70 52687.48 88888.00 2007-01-19 10:25:12.902 019 18172.26 59.70 52687.46 88888.00 2007-01-19 10:25:13.402 019 18172.33 59.67 52687.55 88888.00 2007-01-19 10:25:13.902 019 18172.31 59.66 52687.55 88888.00 2007-01-19 10:25:14.402 019 18172.43 59.69 52687.62 88888.00 2007-01-19 10:25:14.902 019 18172.55 59.55 52687.73 88888.00 2007-01-19 10:25:15.402 019 18172.55 59.51 52687.56 88888.00 2007-01-19 10:25:15.902 019 18172.43 59.54 52687.43 88888.00 2007-01-19 10:25:16.402 019 18172.47 59.50 52687.54 88888.00 2007-01-19 10:25:16.902 019 18172.50 59.47 52687.43 88888.00 2007-01-19 10:25:17.402 019 18172.59 59.52 52687.34 88888.00 2007-01-19 10:25:17.902 019 18172.54 59.66 52687.45 88888.00 2007-01-19 10:25:18.402 019 18172.52 59.61 52687.53 88888.00 2007-01-19 10:25:18.902 019 18172.59 59.53 52687.52 88888.00 2007-01-19 10:25:19.402 019 18172.60 59.56 52687.52 88888.00 2007-01-19 10:25:19.902 019 18172.55 59.53 52687.54 88888.00 2007-01-19 10:25:20.402 019 18172.54 59.55 52687.50 88888.00 2007-01-19 10:25:20.902 019 18172.64 59.48 52687.43 88888.00 2007-01-19 10:25:21.402 019 18172.69 59.52 52687.54 88888.00 2007-01-19 10:25:21.902 019 18172.65 59.48 52687.62 88888.00 2007-01-19 10:25:22.402 019 18172.61 59.49 52687.66 88888.00 2007-01-19 10:25:22.902 019 18172.63 59.61 52687.70 88888.00 2007-01-19 10:25:23.402 019 18172.69 59.64 52687.71 88888.00 2007-01-19 10:25:23.902 019 18172.63 59.53 52687.74 88888.00 2007-01-19 10:25:24.402 019 18172.75 59.41 52687.69 88888.00 2007-01-19 10:25:24.902 019 18172.75 59.47 52687.71 88888.00 2007-01-19 10:25:25.402 019 18172.76 59.62 52687.80 88888.00 2007-01-19 10:25:25.902 019 18172.70 59.66 52687.74 88888.00 2007-01-19 10:25:26.402 019 18172.72 59.66 52687.86 88888.00 2007-01-19 10:25:26.902 019 18172.74 59.72 52687.96 88888.00 2007-01-19 10:25:27.402 019 18172.77 59.74 52687.90 88888.00 2007-01-19 10:25:27.902 019 18172.77 59.80 52687.87 88888.00 2007-01-19 10:25:28.402 019 18172.91 59.73 52687.81 88888.00 2007-01-19 10:25:28.902 019 18172.80 59.77 52687.88 88888.00 2007-01-19 10:25:29.402 019 18172.70 59.78 52687.92 88888.00 2007-01-19 10:25:29.902 019 18172.73 59.74 52687.90 88888.00 2007-01-19 10:25:30.402 019 18172.83 59.80 52687.86 88888.00 2007-01-19 10:25:30.902 019 18172.89 59.80 52687.86 88888.00 2007-01-19 10:25:31.402 019 18172.85 59.80 52687.88 88888.00 2007-01-19 10:25:31.902 019 18172.89 59.85 52687.88 88888.00 2007-01-19 10:25:32.402 019 18172.97 59.85 52687.85 88888.00 2007-01-19 10:25:32.902 019 18172.93 59.89 52687.86 88888.00 2007-01-19 10:25:33.402 019 18172.94 59.91 52687.89 88888.00 2007-01-19 10:25:33.902 019 18172.92 59.94 52687.88 88888.00 2007-01-19 10:25:34.402 019 18172.95 59.92 52687.86 88888.00 2007-01-19 10:25:34.902 019 18173.06 59.97 52687.86 88888.00 2007-01-19 10:25:35.402 019 18173.13 59.89 52687.93 88888.00 2007-01-19 10:25:35.902 019 18173.10 59.89 52687.88 88888.00 2007-01-19 10:25:36.402 019 18173.08 59.80 52687.93 88888.00 2007-01-19 10:25:36.902 019 18173.09 59.75 52688.03 88888.00 2007-01-19 10:25:37.402 019 18173.16 59.73 52687.99 88888.00 2007-01-19 10:25:37.902 019 18173.24 59.74 52687.82 88888.00 2007-01-19 10:25:38.402 019 18173.20 59.81 52687.81 88888.00 2007-01-19 10:25:38.902 019 18173.23 59.81 52687.81 88888.00 2007-01-19 10:25:39.402 019 18173.25 59.79 52687.87 88888.00 2007-01-19 10:25:39.902 019 18173.16 59.73 52687.91 88888.00 2007-01-19 10:25:40.402 019 18173.16 59.65 52687.85 88888.00 2007-01-19 10:25:40.902 019 18173.19 59.59 52687.87 88888.00 2007-01-19 10:25:41.402 019 18173.27 59.68 52687.91 88888.00 2007-01-19 10:25:41.902 019 18173.32 59.65 52687.91 88888.00 2007-01-19 10:25:42.402 019 18173.46 59.63 52687.93 88888.00 2007-01-19 10:25:42.902 019 18173.48 59.69 52687.87 88888.00 2007-01-19 10:25:43.402 019 18173.32 59.73 52687.87 88888.00 2007-01-19 10:25:43.902 019 18173.21 59.71 52687.84 88888.00 2007-01-19 10:25:44.402 019 18173.26 59.67 52687.78 88888.00 2007-01-19 10:25:44.902 019 18173.31 59.72 52687.77 88888.00 2007-01-19 10:25:45.402 019 18173.31 59.68 52687.68 88888.00 2007-01-19 10:25:45.902 019 18173.21 59.63 52687.66 88888.00 2007-01-19 10:25:46.402 019 18173.10 59.65 52687.69 88888.00 2007-01-19 10:25:46.902 019 18173.06 59.65 52687.63 88888.00 2007-01-19 10:25:47.402 019 18173.09 59.64 52687.65 88888.00 2007-01-19 10:25:47.902 019 18173.12 59.72 52687.77 88888.00 2007-01-19 10:25:48.402 019 18173.13 59.70 52687.64 88888.00 2007-01-19 10:25:48.902 019 18172.99 59.70 52687.65 88888.00 2007-01-19 10:25:49.402 019 18173.07 59.75 52687.71 88888.00 2007-01-19 10:25:49.902 019 18173.14 59.70 52687.71 88888.00 2007-01-19 10:25:50.402 019 18173.14 59.63 52687.70 88888.00 2007-01-19 10:25:50.902 019 18173.20 59.59 52687.65 88888.00 2007-01-19 10:25:51.402 019 18173.10 59.63 52687.65 88888.00 2007-01-19 10:25:51.902 019 18173.05 59.62 52687.67 88888.00 2007-01-19 10:25:52.402 019 18172.92 59.56 52687.66 88888.00 2007-01-19 10:25:52.902 019 18172.86 59.59 52687.65 88888.00 2007-01-19 10:25:53.402 019 18172.81 59.59 52687.64 88888.00 2007-01-19 10:25:53.902 019 18172.74 59.50 52687.58 88888.00 2007-01-19 10:25:54.402 019 18172.78 59.52 52687.56 88888.00 2007-01-19 10:25:54.902 019 18172.85 59.54 52687.64 88888.00 2007-01-19 10:25:55.402 019 18172.82 59.58 52687.73 88888.00 2007-01-19 10:25:55.902 019 18172.71 59.63 52687.74 88888.00 2007-01-19 10:25:56.402 019 18172.73 59.64 52687.75 88888.00 2007-01-19 10:25:56.902 019 18172.74 59.65 52687.73 88888.00 2007-01-19 10:25:57.402 019 18172.74 59.61 52687.74 88888.00 2007-01-19 10:25:57.902 019 18172.67 59.62 52687.79 88888.00 2007-01-19 10:25:58.402 019 18172.65 59.67 52687.66 88888.00 2007-01-19 10:25:58.902 019 18172.66 59.64 52687.74 88888.00 2007-01-19 10:25:59.402 019 18172.73 59.65 52687.79 88888.00 2007-01-19 10:25:59.902 019 18172.80 59.70 52687.63 88888.00 2007-01-19 10:26:00.402 019 18172.74 59.64 52687.68 88888.00 2007-01-19 10:26:00.902 019 18172.77 59.63 52687.74 88888.00 2007-01-19 10:26:01.402 019 18172.75 59.58 52687.82 88888.00 2007-01-19 10:26:01.902 019 18172.75 59.65 52687.78 88888.00 2007-01-19 10:26:02.402 019 18172.82 59.73 52687.71 88888.00 2007-01-19 10:26:02.902 019 18172.95 59.79 52687.67 88888.00 2007-01-19 10:26:03.402 019 18172.86 59.78 52687.68 88888.00 2007-01-19 10:26:03.902 019 18172.86 59.79 52687.74 88888.00 2007-01-19 10:26:04.402 019 18172.88 59.74 52687.69 88888.00 2007-01-19 10:26:04.902 019 18172.98 59.70 52687.63 88888.00 2007-01-19 10:26:05.402 019 18172.88 59.63 52687.69 88888.00 2007-01-19 10:26:05.902 019 18172.84 59.66 52687.65 88888.00 2007-01-19 10:26:06.402 019 18172.92 59.65 52687.69 88888.00 2007-01-19 10:26:06.902 019 18172.97 59.72 52687.88 88888.00 2007-01-19 10:26:07.402 019 18173.09 59.72 52687.84 88888.00 2007-01-19 10:26:07.902 019 18172.94 59.66 52687.74 88888.00 2007-01-19 10:26:08.402 019 18172.91 59.64 52687.80 88888.00 2007-01-19 10:26:08.902 019 18172.88 59.64 52687.80 88888.00 2007-01-19 10:26:09.402 019 18172.84 59.68 52687.85 88888.00 2007-01-19 10:26:09.902 019 18172.83 59.76 52687.84 88888.00 2007-01-19 10:26:10.402 019 18172.80 59.75 52687.85 88888.00 2007-01-19 10:26:10.902 019 18172.85 59.73 52687.80 88888.00 2007-01-19 10:26:11.402 019 18172.91 59.67 52687.87 88888.00 2007-01-19 10:26:11.902 019 18172.88 59.69 52687.88 88888.00 2007-01-19 10:26:12.402 019 18172.95 59.61 52687.89 88888.00 2007-01-19 10:26:12.902 019 18172.96 59.56 52687.79 88888.00 2007-01-19 10:26:13.402 019 18172.95 59.64 52687.69 88888.00 2007-01-19 10:26:13.902 019 18172.93 59.67 52687.68 88888.00 2007-01-19 10:26:14.402 019 18173.01 59.67 52687.78 88888.00 2007-01-19 10:26:14.902 019 18172.97 59.69 52687.82 88888.00 2007-01-19 10:26:15.402 019 18172.98 59.66 52687.80 88888.00 2007-01-19 10:26:15.902 019 18172.86 59.65 52687.78 88888.00 2007-01-19 10:26:16.402 019 18172.76 59.59 52687.75 88888.00 2007-01-19 10:26:16.902 019 18172.80 59.64 52687.67 88888.00 2007-01-19 10:26:17.402 019 18172.95 59.65 52687.67 88888.00 2007-01-19 10:26:17.902 019 18172.92 59.61 52687.84 88888.00 2007-01-19 10:26:18.402 019 18172.82 59.63 52687.87 88888.00 2007-01-19 10:26:18.902 019 18172.84 59.72 52687.81 88888.00 2007-01-19 10:26:19.402 019 18172.86 59.65 52687.89 88888.00 2007-01-19 10:26:19.902 019 18172.78 59.49 52687.88 88888.00 2007-01-19 10:26:20.402 019 18172.82 59.47 52687.94 88888.00 2007-01-19 10:26:20.902 019 18172.99 59.47 52687.99 88888.00 2007-01-19 10:26:21.402 019 18173.14 59.51 52687.88 88888.00 2007-01-19 10:26:21.902 019 18173.05 59.44 52687.78 88888.00 2007-01-19 10:26:22.402 019 18173.06 59.30 52687.65 88888.00 2007-01-19 10:26:22.902 019 18172.99 59.31 52687.55 88888.00 2007-01-19 10:26:23.402 019 18172.91 59.36 52687.58 88888.00 2007-01-19 10:26:23.902 019 18172.88 59.36 52687.62 88888.00 2007-01-19 10:26:24.402 019 18172.84 59.36 52687.62 88888.00 2007-01-19 10:26:24.902 019 18172.77 59.40 52687.67 88888.00 2007-01-19 10:26:25.402 019 18172.75 59.39 52687.73 88888.00 2007-01-19 10:26:25.902 019 18172.81 59.36 52687.70 88888.00 2007-01-19 10:26:26.402 019 18172.93 59.25 52687.70 88888.00 2007-01-19 10:26:26.902 019 18172.80 59.24 52687.80 88888.00 2007-01-19 10:26:27.402 019 18172.71 59.31 52687.82 88888.00 2007-01-19 10:26:27.902 019 18172.70 59.35 52687.84 88888.00 2007-01-19 10:26:28.402 019 18172.56 59.33 52687.89 88888.00 2007-01-19 10:26:28.902 019 18172.60 59.30 52687.78 88888.00 2007-01-19 10:26:29.402 019 18172.77 59.35 52687.74 88888.00 2007-01-19 10:26:29.902 019 18172.71 59.40 52687.73 88888.00 2007-01-19 10:26:30.402 019 18172.64 59.42 52687.68 88888.00 2007-01-19 10:26:30.902 019 18172.66 59.44 52687.71 88888.00 2007-01-19 10:26:31.402 019 18172.73 59.46 52687.70 88888.00 2007-01-19 10:26:31.902 019 18172.69 59.57 52687.75 88888.00 2007-01-19 10:26:32.402 019 18172.70 59.61 52687.73 88888.00 2007-01-19 10:26:32.902 019 18172.74 59.59 52687.69 88888.00 2007-01-19 10:26:33.402 019 18172.72 59.54 52687.73 88888.00 2007-01-19 10:26:33.902 019 18172.77 59.41 52687.66 88888.00 2007-01-19 10:26:34.402 019 18172.66 59.49 52687.68 88888.00 2007-01-19 10:26:34.902 019 18172.62 59.55 52687.71 88888.00 2007-01-19 10:26:35.402 019 18172.64 59.54 52687.75 88888.00 2007-01-19 10:26:35.902 019 18172.72 59.55 52687.88 88888.00 2007-01-19 10:26:36.402 019 18172.81 59.59 52687.88 88888.00 2007-01-19 10:26:36.902 019 18172.85 59.63 52687.91 88888.00 2007-01-19 10:26:37.402 019 18172.81 59.64 52687.85 88888.00 2007-01-19 10:26:37.902 019 18172.73 59.73 52687.88 88888.00 2007-01-19 10:26:38.402 019 18172.66 59.72 52687.87 88888.00 2007-01-19 10:26:38.902 019 18172.83 59.73 52687.99 88888.00 2007-01-19 10:26:39.402 019 18172.77 59.77 52688.02 88888.00 2007-01-19 10:26:39.902 019 18172.76 59.75 52687.99 88888.00 2007-01-19 10:26:40.402 019 18172.80 59.75 52688.09 88888.00 2007-01-19 10:26:40.902 019 18172.67 59.81 52688.12 88888.00 2007-01-19 10:26:41.402 019 18172.78 59.76 52688.01 88888.00 2007-01-19 10:26:41.902 019 18172.88 59.83 52688.03 88888.00 2007-01-19 10:26:42.402 019 18172.81 59.85 52688.15 88888.00 2007-01-19 10:26:42.902 019 18172.81 59.94 52688.20 88888.00 2007-01-19 10:26:43.402 019 18172.95 59.95 52688.14 88888.00 2007-01-19 10:26:43.902 019 18172.95 59.96 52688.06 88888.00 2007-01-19 10:26:44.402 019 18172.84 59.97 52688.02 88888.00 2007-01-19 10:26:44.902 019 18172.86 59.88 52687.99 88888.00 2007-01-19 10:26:45.402 019 18172.85 59.84 52688.04 88888.00 2007-01-19 10:26:45.902 019 18172.82 59.81 52688.13 88888.00 2007-01-19 10:26:46.402 019 18172.83 59.83 52688.09 88888.00 2007-01-19 10:26:46.902 019 18172.99 59.87 52688.09 88888.00 2007-01-19 10:26:47.402 019 18173.14 59.95 52688.09 88888.00 2007-01-19 10:26:47.902 019 18173.16 59.95 52688.12 88888.00 2007-01-19 10:26:48.402 019 18173.18 59.95 52688.16 88888.00 2007-01-19 10:26:48.902 019 18173.28 59.92 52688.21 88888.00 2007-01-19 10:26:49.402 019 18173.29 59.94 52688.34 88888.00 2007-01-19 10:26:49.902 019 18173.32 59.98 52688.28 88888.00 2007-01-19 10:26:50.402 019 18173.39 59.98 52688.15 88888.00 2007-01-19 10:26:50.902 019 18173.41 59.85 52688.09 88888.00 2007-01-19 10:26:51.402 019 18173.53 59.88 52688.03 88888.00 2007-01-19 10:26:51.902 019 18173.51 59.88 52688.02 88888.00 2007-01-19 10:26:52.402 019 18173.48 59.83 52688.02 88888.00 2007-01-19 10:26:52.902 019 18173.50 59.74 52688.10 88888.00 2007-01-19 10:26:53.402 019 18173.58 59.70 52688.21 88888.00 2007-01-19 10:26:53.902 019 18173.59 59.73 52688.16 88888.00 2007-01-19 10:26:54.402 019 18173.57 59.73 52688.16 88888.00 2007-01-19 10:26:54.902 019 18173.62 59.73 52688.23 88888.00 2007-01-19 10:26:55.402 019 18173.65 59.71 52688.24 88888.00 2007-01-19 10:26:55.902 019 18173.67 59.70 52688.13 88888.00 2007-01-19 10:26:56.402 019 18173.62 59.66 52688.17 88888.00 2007-01-19 10:26:56.902 019 18173.64 59.65 52688.10 88888.00 2007-01-19 10:26:57.402 019 18173.65 59.65 52688.15 88888.00 2007-01-19 10:26:57.902 019 18173.68 59.65 52688.23 88888.00 2007-01-19 10:26:58.402 019 18173.72 59.61 52688.17 88888.00 2007-01-19 10:26:58.902 019 18173.61 59.65 52688.19 88888.00 2007-01-19 10:26:59.402 019 18173.49 59.63 52688.12 88888.00 2007-01-19 10:26:59.902 019 18173.49 59.53 52688.11 88888.00 2007-01-19 10:27:00.402 019 18173.46 59.54 52688.02 88888.00 2007-01-19 10:27:00.902 019 18173.47 59.51 52688.02 88888.00 2007-01-19 10:27:01.402 019 18173.61 59.44 52688.10 88888.00 2007-01-19 10:27:01.902 019 18173.57 59.40 52688.08 88888.00 2007-01-19 10:27:02.402 019 18173.45 59.42 52688.19 88888.00 2007-01-19 10:27:02.902 019 18173.34 59.47 52688.21 88888.00 2007-01-19 10:27:03.402 019 18173.21 59.46 52688.27 88888.00 2007-01-19 10:27:03.902 019 18173.26 59.52 52688.24 88888.00 2007-01-19 10:27:04.402 019 18173.27 59.51 52688.16 88888.00 2007-01-19 10:27:04.902 019 18173.29 59.48 52688.19 88888.00 2007-01-19 10:27:05.402 019 18173.26 59.40 52688.21 88888.00 2007-01-19 10:27:05.902 019 18173.35 59.40 52688.08 88888.00 2007-01-19 10:27:06.402 019 18173.21 59.40 52688.11 88888.00 2007-01-19 10:27:06.902 019 18173.21 59.43 52688.08 88888.00 2007-01-19 10:27:07.402 019 18173.25 59.42 52688.03 88888.00 2007-01-19 10:27:07.902 019 18173.36 59.49 52687.94 88888.00 2007-01-19 10:27:08.402 019 18173.20 59.42 52688.11 88888.00 2007-01-19 10:27:08.902 019 18173.12 59.41 52688.08 88888.00 2007-01-19 10:27:09.402 019 18173.19 59.38 52688.03 88888.00 2007-01-19 10:27:09.902 019 18173.13 59.39 52688.03 88888.00 2007-01-19 10:27:10.402 019 18173.30 59.35 52687.99 88888.00 2007-01-19 10:27:10.902 019 18173.27 59.26 52687.98 88888.00 2007-01-19 10:27:11.402 019 18173.23 59.23 52687.93 88888.00 2007-01-19 10:27:11.902 019 18173.28 59.32 52687.90 88888.00 2007-01-19 10:27:12.402 019 18173.21 59.36 52688.05 88888.00 2007-01-19 10:27:12.902 019 18173.29 59.41 52688.01 88888.00 2007-01-19 10:27:13.402 019 18173.36 59.39 52688.02 88888.00 2007-01-19 10:27:13.902 019 18173.36 59.37 52688.10 88888.00 2007-01-19 10:27:14.402 019 18173.27 59.45 52688.04 88888.00 2007-01-19 10:27:14.902 019 18173.23 59.46 52688.01 88888.00 2007-01-19 10:27:15.402 019 18173.26 59.47 52688.03 88888.00 2007-01-19 10:27:15.902 019 18173.40 59.54 52688.09 88888.00 2007-01-19 10:27:16.402 019 18173.35 59.61 52688.19 88888.00 2007-01-19 10:27:16.902 019 18173.31 59.63 52688.23 88888.00 2007-01-19 10:27:17.402 019 18173.36 59.65 52688.10 88888.00 2007-01-19 10:27:17.902 019 18173.46 59.61 52688.16 88888.00 2007-01-19 10:27:18.402 019 18173.36 59.63 52688.22 88888.00 2007-01-19 10:27:18.902 019 18173.17 59.63 52688.16 88888.00 2007-01-19 10:27:19.402 019 18173.06 59.64 52688.22 88888.00 2007-01-19 10:27:19.902 019 18173.08 59.63 52688.28 88888.00 2007-01-19 10:27:20.402 019 18173.14 59.61 52688.39 88888.00 2007-01-19 10:27:20.902 019 18173.12 59.71 52688.28 88888.00 2007-01-19 10:27:21.402 019 18173.10 59.81 52688.19 88888.00 2007-01-19 10:27:21.902 019 18173.03 59.77 52688.16 88888.00 2007-01-19 10:27:22.402 019 18172.97 59.76 52688.17 88888.00 2007-01-19 10:27:22.902 019 18173.07 59.71 52688.21 88888.00 2007-01-19 10:27:23.402 019 18173.08 59.71 52688.25 88888.00 2007-01-19 10:27:23.902 019 18173.03 59.70 52688.33 88888.00 2007-01-19 10:27:24.402 019 18172.98 59.81 52688.40 88888.00 2007-01-19 10:27:24.902 019 18172.91 59.82 52688.40 88888.00 2007-01-19 10:27:25.402 019 18172.85 59.76 52688.49 88888.00 2007-01-19 10:27:25.902 019 18172.96 59.76 52688.43 88888.00 2007-01-19 10:27:26.402 019 18172.92 59.74 52688.45 88888.00 2007-01-19 10:27:26.902 019 18173.06 59.74 52688.37 88888.00 2007-01-19 10:27:27.402 019 18172.95 59.73 52688.33 88888.00 2007-01-19 10:27:27.902 019 18172.96 59.73 52688.23 88888.00 2007-01-19 10:27:28.402 019 18172.96 59.71 52688.25 88888.00 2007-01-19 10:27:28.902 019 18173.05 59.68 52688.31 88888.00 2007-01-19 10:27:29.402 019 18172.92 59.63 52688.33 88888.00 2007-01-19 10:27:29.902 019 18172.86 59.58 52688.35 88888.00 2007-01-19 10:27:30.402 019 18173.07 59.53 52688.47 88888.00 2007-01-19 10:27:30.902 019 18173.02 59.49 52688.43 88888.00 2007-01-19 10:27:31.402 019 18172.98 59.45 52688.36 88888.00 2007-01-19 10:27:31.902 019 18173.08 59.36 52688.40 88888.00 2007-01-19 10:27:32.402 019 18173.07 59.38 52688.33 88888.00 2007-01-19 10:27:32.902 019 18173.07 59.33 52688.31 88888.00 2007-01-19 10:27:33.402 019 18173.14 59.30 52688.36 88888.00 2007-01-19 10:27:33.902 019 18173.17 59.29 52688.33 88888.00 2007-01-19 10:27:34.402 019 18173.24 59.31 52688.39 88888.00 2007-01-19 10:27:34.902 019 18173.32 59.33 52688.47 88888.00 2007-01-19 10:27:35.402 019 18173.48 59.28 52688.34 88888.00 2007-01-19 10:27:35.902 019 18173.40 59.20 52688.32 88888.00 2007-01-19 10:27:36.402 019 18173.36 59.17 52688.31 88888.00 2007-01-19 10:27:36.902 019 18173.24 59.11 52688.21 88888.00 2007-01-19 10:27:37.402 019 18173.14 59.04 52688.21 88888.00 2007-01-19 10:27:37.902 019 18173.19 58.95 52688.19 88888.00 2007-01-19 10:27:38.402 019 18173.08 59.04 52688.35 88888.00 2007-01-19 10:27:38.902 019 18173.09 59.11 52688.36 88888.00 2007-01-19 10:27:39.402 019 18173.28 59.16 52688.34 88888.00 2007-01-19 10:27:39.902 019 18173.35 59.12 52688.42 88888.00 2007-01-19 10:27:40.402 019 18173.26 59.14 52688.39 88888.00 2007-01-19 10:27:40.902 019 18173.26 59.16 52688.31 88888.00 2007-01-19 10:27:41.402 019 18173.16 59.11 52688.32 88888.00 2007-01-19 10:27:41.902 019 18173.20 59.05 52688.23 88888.00 2007-01-19 10:27:42.402 019 18173.29 59.14 52688.26 88888.00 2007-01-19 10:27:42.902 019 18173.30 59.17 52688.29 88888.00 2007-01-19 10:27:43.402 019 18173.26 59.11 52688.37 88888.00 2007-01-19 10:27:43.902 019 18173.15 59.11 52688.36 88888.00 2007-01-19 10:27:44.402 019 18173.14 59.18 52688.42 88888.00 2007-01-19 10:27:44.902 019 18173.20 59.30 52688.33 88888.00 2007-01-19 10:27:45.402 019 18173.19 59.36 52688.25 88888.00 2007-01-19 10:27:45.902 019 18173.19 59.28 52688.34 88888.00 2007-01-19 10:27:46.402 019 18173.15 59.37 52688.35 88888.00 2007-01-19 10:27:46.902 019 18173.17 59.43 52688.51 88888.00 2007-01-19 10:27:47.402 019 18173.17 59.55 52688.58 88888.00 2007-01-19 10:27:47.902 019 18173.19 59.62 52688.51 88888.00 2007-01-19 10:27:48.402 019 18173.18 59.63 52688.54 88888.00 2007-01-19 10:27:48.902 019 18173.15 59.58 52688.51 88888.00 2007-01-19 10:27:49.402 019 18173.19 59.67 52688.34 88888.00 2007-01-19 10:27:49.902 019 18173.17 59.69 52688.39 88888.00 2007-01-19 10:27:50.402 019 18173.23 59.79 52688.45 88888.00 2007-01-19 10:27:50.902 019 18173.19 59.81 52688.40 88888.00 2007-01-19 10:27:51.402 019 18173.17 59.74 52688.38 88888.00 2007-01-19 10:27:51.902 019 18173.26 59.77 52688.42 88888.00 2007-01-19 10:27:52.402 019 18173.27 59.77 52688.52 88888.00 2007-01-19 10:27:52.902 019 18173.20 59.81 52688.43 88888.00 2007-01-19 10:27:53.402 019 18173.29 59.88 52688.28 88888.00 2007-01-19 10:27:53.902 019 18173.37 59.94 52688.29 88888.00 2007-01-19 10:27:54.402 019 18173.47 59.86 52688.34 88888.00 2007-01-19 10:27:54.902 019 18173.49 59.85 52688.35 88888.00 2007-01-19 10:27:55.402 019 18173.54 59.86 52688.35 88888.00 2007-01-19 10:27:55.902 019 18173.54 59.84 52688.35 88888.00 2007-01-19 10:27:56.402 019 18173.56 59.69 52688.32 88888.00 2007-01-19 10:27:56.902 019 18173.53 59.68 52688.25 88888.00 2007-01-19 10:27:57.402 019 18173.61 59.59 52688.29 88888.00 2007-01-19 10:27:57.902 019 18173.62 59.49 52688.27 88888.00 2007-01-19 10:27:58.402 019 18173.67 59.56 52688.25 88888.00 2007-01-19 10:27:58.902 019 18173.70 59.61 52688.19 88888.00 2007-01-19 10:27:59.402 019 18173.70 59.57 52688.05 88888.00 2007-01-19 10:27:59.902 019 18173.75 59.46 52688.12 88888.00 2007-01-19 10:28:00.402 019 18173.93 59.37 52688.15 88888.00 2007-01-19 10:28:00.902 019 18173.77 59.25 52688.11 88888.00 2007-01-19 10:28:01.402 019 18173.64 59.20 52688.23 88888.00 2007-01-19 10:28:01.902 019 18173.57 59.16 52688.17 88888.00 2007-01-19 10:28:02.402 019 18173.70 59.13 52688.06 88888.00 2007-01-19 10:28:02.902 019 18173.69 59.12 52688.02 88888.00 2007-01-19 10:28:03.402 019 18173.65 59.04 52687.98 88888.00 2007-01-19 10:28:03.902 019 18173.71 58.95 52687.93 88888.00 2007-01-19 10:28:04.402 019 18173.61 58.90 52687.92 88888.00 2007-01-19 10:28:04.902 019 18173.67 58.89 52687.87 88888.00 2007-01-19 10:28:05.402 019 18173.53 58.90 52687.75 88888.00 2007-01-19 10:28:05.902 019 18173.54 58.82 52687.81 88888.00 2007-01-19 10:28:06.402 019 18173.46 58.76 52687.76 88888.00 2007-01-19 10:28:06.902 019 18173.49 58.77 52687.65 88888.00 2007-01-19 10:28:07.402 019 18173.40 58.80 52687.62 88888.00 2007-01-19 10:28:07.902 019 18173.34 58.84 52687.74 88888.00 2007-01-19 10:28:08.402 019 18173.42 58.89 52687.82 88888.00 2007-01-19 10:28:08.902 019 18173.43 58.90 52687.81 88888.00 2007-01-19 10:28:09.402 019 18173.38 58.85 52687.82 88888.00 2007-01-19 10:28:09.902 019 18173.39 58.78 52687.84 88888.00 2007-01-19 10:28:10.402 019 18173.26 58.73 52687.79 88888.00 2007-01-19 10:28:10.902 019 18173.29 58.78 52687.79 88888.00 2007-01-19 10:28:11.402 019 18173.35 58.86 52687.82 88888.00 2007-01-19 10:28:11.902 019 18173.29 58.87 52687.87 88888.00 2007-01-19 10:28:12.402 019 18173.20 58.80 52687.75 88888.00 2007-01-19 10:28:12.902 019 18173.08 58.84 52687.71 88888.00 2007-01-19 10:28:13.402 019 18173.14 58.90 52687.86 88888.00 2007-01-19 10:28:13.902 019 18173.19 58.97 52687.90 88888.00 2007-01-19 10:28:14.402 019 18173.16 58.95 52687.85 88888.00 2007-01-19 10:28:14.902 019 18173.03 58.99 52687.89 88888.00 2007-01-19 10:28:15.402 019 18172.98 58.90 52687.81 88888.00 2007-01-19 10:28:15.902 019 18172.91 58.90 52687.87 88888.00 2007-01-19 10:28:16.402 019 18172.99 58.98 52687.97 88888.00 2007-01-19 10:28:16.902 019 18172.87 59.09 52688.00 88888.00 2007-01-19 10:28:17.402 019 18172.85 59.09 52687.92 88888.00 2007-01-19 10:28:17.902 019 18172.92 59.16 52687.85 88888.00 2007-01-19 10:28:18.402 019 18172.91 59.29 52687.94 88888.00 2007-01-19 10:28:18.902 019 18172.95 59.34 52687.99 88888.00 2007-01-19 10:28:19.402 019 18172.94 59.35 52687.98 88888.00 2007-01-19 10:28:19.902 019 18172.98 59.37 52688.02 88888.00 2007-01-19 10:28:20.402 019 18172.99 59.42 52688.12 88888.00 2007-01-19 10:28:20.902 019 18173.01 59.36 52688.13 88888.00 2007-01-19 10:28:21.402 019 18173.04 59.36 52688.04 88888.00 2007-01-19 10:28:21.902 019 18173.04 59.39 52687.96 88888.00 2007-01-19 10:28:22.402 019 18173.16 59.39 52688.02 88888.00 2007-01-19 10:28:22.902 019 18173.29 59.40 52688.02 88888.00 2007-01-19 10:28:23.402 019 18173.32 59.42 52688.11 88888.00 2007-01-19 10:28:23.902 019 18173.28 59.39 52688.22 88888.00 2007-01-19 10:28:24.402 019 18173.26 59.37 52688.13 88888.00 2007-01-19 10:28:24.902 019 18173.34 59.40 52688.15 88888.00 2007-01-19 10:28:25.402 019 18173.30 59.35 52688.14 88888.00 2007-01-19 10:28:25.902 019 18173.29 59.31 52688.13 88888.00 2007-01-19 10:28:26.402 019 18173.28 59.32 52688.04 88888.00 2007-01-19 10:28:26.902 019 18173.35 59.29 52688.09 88888.00 2007-01-19 10:28:27.402 019 18173.43 59.23 52688.00 88888.00 2007-01-19 10:28:27.902 019 18173.45 59.22 52687.96 88888.00 2007-01-19 10:28:28.402 019 18173.58 59.16 52687.99 88888.00 2007-01-19 10:28:28.902 019 18173.71 59.11 52688.04 88888.00 2007-01-19 10:28:29.402 019 18173.79 59.09 52688.01 88888.00 2007-01-19 10:28:29.902 019 18173.91 59.06 52688.03 88888.00 2007-01-19 10:28:30.402 019 18173.97 59.01 52688.11 88888.00 2007-01-19 10:28:30.902 019 18174.05 58.97 52688.13 88888.00 2007-01-19 10:28:31.402 019 18173.99 58.91 52688.05 88888.00 2007-01-19 10:28:31.902 019 18173.92 58.87 52688.05 88888.00 2007-01-19 10:28:32.402 019 18174.01 58.80 52688.06 88888.00 2007-01-19 10:28:32.902 019 18174.02 58.77 52687.94 88888.00 2007-01-19 10:28:33.402 019 18174.17 58.74 52687.81 88888.00 2007-01-19 10:28:33.902 019 18174.25 58.75 52687.94 88888.00 2007-01-19 10:28:34.402 019 18174.22 58.81 52688.02 88888.00 2007-01-19 10:28:34.902 019 18174.14 58.81 52687.99 88888.00 2007-01-19 10:28:35.402 019 18174.08 58.71 52687.89 88888.00 2007-01-19 10:28:35.902 019 18174.23 58.71 52687.81 88888.00 2007-01-19 10:28:36.402 019 18174.23 58.71 52687.84 88888.00 2007-01-19 10:28:36.902 019 18174.11 58.72 52687.90 88888.00 2007-01-19 10:28:37.402 019 18174.03 58.77 52687.94 88888.00 2007-01-19 10:28:37.902 019 18173.88 58.78 52687.92 88888.00 2007-01-19 10:28:38.402 019 18173.89 58.76 52687.82 88888.00 2007-01-19 10:28:38.902 019 18173.96 58.74 52687.76 88888.00 2007-01-19 10:28:39.402 019 18173.90 58.76 52687.78 88888.00 2007-01-19 10:28:39.902 019 18173.79 58.76 52687.91 88888.00 2007-01-19 10:28:40.402 019 18173.67 58.73 52687.92 88888.00 2007-01-19 10:28:40.902 019 18173.52 58.74 52687.84 88888.00 2007-01-19 10:28:41.402 019 18173.51 58.73 52687.87 88888.00 2007-01-19 10:28:41.902 019 18173.47 58.70 52687.75 88888.00 2007-01-19 10:28:42.402 019 18173.45 58.70 52687.76 88888.00 2007-01-19 10:28:42.902 019 18173.46 58.76 52687.81 88888.00 2007-01-19 10:28:43.402 019 18173.52 58.82 52687.77 88888.00 2007-01-19 10:28:43.902 019 18173.40 58.83 52687.80 88888.00 2007-01-19 10:28:44.402 019 18173.31 58.82 52687.81 88888.00 2007-01-19 10:28:44.902 019 18173.32 58.77 52687.81 88888.00 2007-01-19 10:28:45.402 019 18173.32 58.72 52687.75 88888.00 2007-01-19 10:28:45.902 019 18173.34 58.69 52687.75 88888.00 2007-01-19 10:28:46.402 019 18173.37 58.72 52687.81 88888.00 2007-01-19 10:28:46.902 019 18173.38 58.76 52687.70 88888.00 2007-01-19 10:28:47.402 019 18173.36 58.66 52687.73 88888.00 2007-01-19 10:28:47.902 019 18173.29 58.62 52687.75 88888.00 2007-01-19 10:28:48.402 019 18173.35 58.65 52687.65 88888.00 2007-01-19 10:28:48.902 019 18173.51 58.57 52687.75 88888.00 2007-01-19 10:28:49.402 019 18173.63 58.65 52687.85 88888.00 2007-01-19 10:28:49.902 019 18173.61 58.69 52687.82 88888.00 2007-01-19 10:28:50.402 019 18173.50 58.70 52687.77 88888.00 2007-01-19 10:28:50.902 019 18173.63 58.65 52687.70 88888.00 2007-01-19 10:28:51.402 019 18173.56 58.61 52687.73 88888.00 2007-01-19 10:28:51.902 019 18173.59 58.52 52687.76 88888.00 2007-01-19 10:28:52.402 019 18173.52 58.58 52687.73 88888.00 2007-01-19 10:28:52.902 019 18173.68 58.50 52687.68 88888.00 2007-01-19 10:28:53.402 019 18173.74 58.49 52687.65 88888.00 2007-01-19 10:28:53.902 019 18173.85 58.51 52687.66 88888.00 2007-01-19 10:28:54.402 019 18173.83 58.42 52687.77 88888.00 2007-01-19 10:28:54.902 019 18173.80 58.51 52687.80 88888.00 2007-01-19 10:28:55.402 019 18173.84 58.54 52687.75 88888.00 2007-01-19 10:28:55.902 019 18173.89 58.46 52687.73 88888.00 2007-01-19 10:28:56.402 019 18173.91 58.55 52687.73 88888.00 2007-01-19 10:28:56.902 019 18173.83 58.56 52687.69 88888.00 2007-01-19 10:28:57.402 019 18173.85 58.48 52687.78 88888.00 2007-01-19 10:28:57.902 019 18173.96 58.48 52687.71 88888.00 2007-01-19 10:28:58.402 019 18173.86 58.47 52687.70 88888.00 2007-01-19 10:28:58.902 019 18173.79 58.21 52687.67 88888.00 2007-01-19 10:28:59.402 019 18173.86 58.22 52687.69 88888.00 2007-01-19 10:28:59.902 019 18173.78 58.33 52687.74 88888.00 2007-01-19 10:29:00.402 019 18173.74 58.39 52687.82 88888.00 2007-01-19 10:29:00.902 019 18173.79 58.38 52687.78 88888.00 2007-01-19 10:29:01.402 019 18173.82 58.33 52687.82 88888.00 2007-01-19 10:29:01.902 019 18173.79 58.30 52687.92 88888.00 2007-01-19 10:29:02.402 019 18173.75 58.41 52687.84 88888.00 2007-01-19 10:29:02.902 019 18173.72 58.46 52687.84 88888.00 2007-01-19 10:29:03.402 019 18173.69 58.48 52687.89 88888.00 2007-01-19 10:29:03.902 019 18173.65 58.51 52688.02 88888.00 2007-01-19 10:29:04.402 019 18173.58 58.53 52688.10 88888.00 2007-01-19 10:29:04.902 019 18173.50 58.59 52688.03 88888.00 2007-01-19 10:29:05.402 019 18173.40 58.63 52688.00 88888.00 2007-01-19 10:29:05.902 019 18173.39 58.57 52688.01 88888.00 2007-01-19 10:29:06.402 019 18173.50 58.57 52687.98 88888.00 2007-01-19 10:29:06.902 019 18173.49 58.63 52688.02 88888.00 2007-01-19 10:29:07.402 019 18173.46 58.59 52688.10 88888.00 2007-01-19 10:29:07.902 019 18173.47 58.62 52688.15 88888.00 2007-01-19 10:29:08.402 019 18173.46 58.62 52688.15 88888.00 2007-01-19 10:29:08.902 019 18173.47 58.62 52688.21 88888.00 2007-01-19 10:29:09.402 019 18173.50 58.65 52688.20 88888.00 2007-01-19 10:29:09.902 019 18173.50 58.77 52688.26 88888.00 2007-01-19 10:29:10.402 019 18173.60 58.87 52688.21 88888.00 2007-01-19 10:29:10.902 019 18173.60 58.90 52688.29 88888.00 2007-01-19 10:29:11.402 019 18173.48 59.04 52688.33 88888.00 2007-01-19 10:29:11.902 019 18173.52 59.13 52688.27 88888.00 2007-01-19 10:29:12.402 019 18173.53 59.13 52688.26 88888.00 2007-01-19 10:29:12.902 019 18173.51 59.18 52688.25 88888.00 2007-01-19 10:29:13.402 019 18173.57 59.19 52688.25 88888.00 2007-01-19 10:29:13.902 019 18173.59 59.19 52688.26 88888.00 2007-01-19 10:29:14.402 019 18173.52 59.25 52688.29 88888.00 2007-01-19 10:29:14.902 019 18173.52 59.22 52688.29 88888.00 2007-01-19 10:29:15.402 019 18173.59 59.28 52688.28 88888.00 2007-01-19 10:29:15.902 019 18173.65 59.25 52688.26 88888.00 2007-01-19 10:29:16.402 019 18173.60 59.12 52688.27 88888.00 2007-01-19 10:29:16.902 019 18173.59 59.12 52688.22 88888.00 2007-01-19 10:29:17.402 019 18173.60 59.10 52688.20 88888.00 2007-01-19 10:29:17.902 019 18173.70 59.16 52688.21 88888.00 2007-01-19 10:29:18.402 019 18173.92 59.26 52688.25 88888.00 2007-01-19 10:29:18.902 019 18173.89 59.13 52688.26 88888.00 2007-01-19 10:29:19.402 019 18173.94 59.00 52688.26 88888.00 2007-01-19 10:29:19.902 019 18173.83 59.07 52688.20 88888.00 2007-01-19 10:29:20.402 019 18173.86 59.03 52688.08 88888.00 2007-01-19 10:29:20.902 019 18173.94 58.98 52688.10 88888.00 2007-01-19 10:29:21.402 019 18173.97 58.90 52688.10 88888.00 2007-01-19 10:29:21.902 019 18174.05 58.85 52688.12 88888.00 2007-01-19 10:29:22.402 019 18174.03 58.88 52688.19 88888.00 2007-01-19 10:29:22.902 019 18174.01 58.74 52688.27 88888.00 2007-01-19 10:29:23.402 019 18174.08 58.64 52688.26 88888.00 2007-01-19 10:29:23.902 019 18174.03 58.61 52688.27 88888.00 2007-01-19 10:29:24.402 019 18174.06 58.72 52688.16 88888.00 2007-01-19 10:29:24.902 019 18174.17 58.65 52688.12 88888.00 2007-01-19 10:29:25.402 019 18174.21 58.57 52688.22 88888.00 2007-01-19 10:29:25.902 019 18174.25 58.57 52688.29 88888.00 2007-01-19 10:29:26.402 019 18174.27 58.66 52688.35 88888.00 2007-01-19 10:29:26.902 019 18174.21 58.62 52688.33 88888.00 2007-01-19 10:29:27.402 019 18174.12 58.56 52688.27 88888.00 2007-01-19 10:29:27.902 019 18174.06 58.53 52688.24 88888.00 2007-01-19 10:29:28.402 019 18174.13 58.54 52688.34 88888.00 2007-01-19 10:29:28.902 019 18174.03 58.49 52688.32 88888.00 2007-01-19 10:29:29.402 019 18174.03 58.48 52688.25 88888.00 2007-01-19 10:29:29.902 019 18174.03 58.39 52688.14 88888.00 2007-01-19 10:29:30.402 019 18174.02 58.32 52688.00 88888.00 2007-01-19 10:29:30.902 019 18174.02 58.34 52687.99 88888.00 2007-01-19 10:29:31.402 019 18174.17 58.33 52688.02 88888.00 2007-01-19 10:29:31.902 019 18174.14 58.24 52688.05 88888.00 2007-01-19 10:29:32.402 019 18173.96 58.21 52687.93 88888.00 2007-01-19 10:29:32.902 019 18173.92 58.20 52687.97 88888.00 2007-01-19 10:29:33.402 019 18173.82 58.22 52688.06 88888.00 2007-01-19 10:29:33.902 019 18173.85 58.32 52688.15 88888.00 2007-01-19 10:29:34.402 019 18173.81 58.31 52688.10 88888.00 2007-01-19 10:29:34.902 019 18173.72 58.30 52688.03 88888.00 2007-01-19 10:29:35.402 019 18173.70 58.23 52688.05 88888.00 2007-01-19 10:29:35.902 019 18173.64 58.35 52688.05 88888.00 2007-01-19 10:29:36.402 019 18173.59 58.35 52688.04 88888.00 2007-01-19 10:29:36.902 019 18173.58 58.32 52688.00 88888.00 2007-01-19 10:29:37.402 019 18173.57 58.38 52687.89 88888.00 2007-01-19 10:29:37.902 019 18173.52 58.39 52687.87 88888.00 2007-01-19 10:29:38.402 019 18173.51 58.31 52687.99 88888.00 2007-01-19 10:29:38.902 019 18173.42 58.24 52688.01 88888.00 2007-01-19 10:29:39.402 019 18173.40 58.25 52687.91 88888.00 2007-01-19 10:29:39.902 019 18173.47 58.24 52687.93 88888.00 2007-01-19 10:29:40.402 019 18173.43 58.21 52688.00 88888.00 2007-01-19 10:29:40.902 019 18173.46 58.25 52688.00 88888.00 2007-01-19 10:29:41.402 019 18173.39 58.29 52688.08 88888.00 2007-01-19 10:29:41.902 019 18173.36 58.28 52687.99 88888.00 2007-01-19 10:29:42.402 019 18173.37 58.23 52687.91 88888.00 2007-01-19 10:29:42.902 019 18173.46 58.19 52687.89 88888.00 2007-01-19 10:29:43.402 019 18173.58 58.16 52687.97 88888.00 2007-01-19 10:29:43.902 019 18173.63 58.13 52687.98 88888.00 2007-01-19 10:29:44.402 019 18173.63 58.11 52687.91 88888.00 2007-01-19 10:29:44.902 019 18173.65 58.02 52687.86 88888.00 2007-01-19 10:29:45.402 019 18173.59 58.00 52687.87 88888.00 2007-01-19 10:29:45.902 019 18173.69 58.09 52687.97 88888.00 2007-01-19 10:29:46.402 019 18173.84 58.07 52687.94 88888.00 2007-01-19 10:29:46.902 019 18173.78 58.06 52687.88 88888.00 2007-01-19 10:29:47.402 019 18173.71 58.08 52687.90 88888.00 2007-01-19 10:29:47.902 019 18173.77 58.04 52687.88 88888.00 2007-01-19 10:29:48.402 019 18173.89 57.97 52688.02 88888.00 2007-01-19 10:29:48.902 019 18173.86 58.00 52688.08 88888.00 2007-01-19 10:29:49.402 019 18173.95 57.99 52688.15 88888.00 2007-01-19 10:29:49.902 019 18173.77 58.00 52688.13 88888.00 2007-01-19 10:29:50.402 019 18173.61 58.08 52688.09 88888.00 2007-01-19 10:29:50.902 019 18173.69 58.06 52687.99 88888.00 2007-01-19 10:29:51.402 019 18173.68 58.03 52688.00 88888.00 2007-01-19 10:29:51.902 019 18173.73 58.05 52688.15 88888.00 2007-01-19 10:29:52.402 019 18173.79 58.08 52688.20 88888.00 2007-01-19 10:29:52.902 019 18173.86 57.98 52688.13 88888.00 2007-01-19 10:29:53.402 019 18173.77 57.95 52688.15 88888.00 2007-01-19 10:29:53.902 019 18173.79 57.94 52688.17 88888.00 2007-01-19 10:29:54.402 019 18173.77 58.00 52688.20 88888.00 2007-01-19 10:29:54.902 019 18173.68 58.06 52688.32 88888.00 2007-01-19 10:29:55.402 019 18173.72 58.09 52688.39 88888.00 2007-01-19 10:29:55.902 019 18173.65 57.97 52688.33 88888.00 2007-01-19 10:29:56.402 019 18173.62 57.90 52688.27 88888.00 2007-01-19 10:29:56.902 019 18173.70 57.89 52688.26 88888.00 2007-01-19 10:29:57.402 019 18173.80 57.87 52688.38 88888.00 2007-01-19 10:29:57.902 019 18173.79 57.87 52688.43 88888.00 2007-01-19 10:29:58.402 019 18173.71 57.85 52688.43 88888.00 2007-01-19 10:29:58.902 019 18173.69 57.83 52688.46 88888.00 2007-01-19 10:29:59.402 019 18173.65 57.84 52688.52 88888.00 2007-01-19 10:29:59.902 019 18173.65 57.80 52688.47 88888.00 2007-01-19 10:30:00.402 019 18173.61 57.74 52688.38 88888.00 2007-01-19 10:30:00.902 019 18173.58 57.75 52688.35 88888.00 2007-01-19 10:30:01.402 019 18173.59 57.77 52688.40 88888.00 2007-01-19 10:30:01.902 019 18173.70 57.76 52688.31 88888.00 2007-01-19 10:30:02.402 019 18173.58 57.75 52688.36 88888.00 2007-01-19 10:30:02.902 019 18173.64 57.74 52688.37 88888.00 2007-01-19 10:30:03.402 019 18173.70 57.61 52688.35 88888.00 2007-01-19 10:30:03.902 019 18173.60 57.57 52688.39 88888.00 2007-01-19 10:30:04.402 019 18173.52 57.50 52688.27 88888.00 2007-01-19 10:30:04.902 019 18173.57 57.48 52688.23 88888.00 2007-01-19 10:30:05.402 019 18173.62 57.51 52688.33 88888.00 2007-01-19 10:30:05.902 019 18173.63 57.50 52688.33 88888.00 2007-01-19 10:30:06.402 019 18173.68 57.45 52688.29 88888.00 2007-01-19 10:30:06.902 019 18173.69 57.40 52688.28 88888.00 2007-01-19 10:30:07.402 019 18173.71 57.42 52688.31 88888.00 2007-01-19 10:30:07.902 019 18173.75 57.42 52688.34 88888.00 2007-01-19 10:30:08.402 019 18173.68 57.34 52688.32 88888.00 2007-01-19 10:30:08.902 019 18173.69 57.30 52688.34 88888.00 2007-01-19 10:30:09.402 019 18173.70 57.25 52688.29 88888.00 2007-01-19 10:30:09.902 019 18173.79 57.25 52688.26 88888.00 2007-01-19 10:30:10.402 019 18173.75 57.20 52688.24 88888.00 2007-01-19 10:30:10.902 019 18173.64 57.13 52688.19 88888.00 2007-01-19 10:30:11.402 019 18173.62 57.19 52688.21 88888.00 2007-01-19 10:30:11.902 019 18173.57 57.25 52688.21 88888.00 2007-01-19 10:30:12.402 019 18173.52 57.31 52688.26 88888.00 2007-01-19 10:30:12.902 019 18173.61 57.32 52688.25 88888.00 2007-01-19 10:30:13.402 019 18173.57 57.37 52688.25 88888.00 2007-01-19 10:30:13.902 019 18173.61 57.36 52688.19 88888.00 2007-01-19 10:30:14.402 019 18173.58 57.38 52688.16 88888.00 2007-01-19 10:30:14.902 019 18173.71 57.37 52688.16 88888.00 2007-01-19 10:30:15.402 019 18173.65 57.34 52688.24 88888.00 2007-01-19 10:30:15.902 019 18173.52 57.36 52688.26 88888.00 2007-01-19 10:30:16.402 019 18173.81 57.42 52688.28 88888.00 2007-01-19 10:30:16.902 019 18174.07 57.41 52688.20 88888.00 2007-01-19 10:30:17.402 019 18173.88 57.42 52688.25 88888.00 2007-01-19 10:30:17.902 019 18173.78 57.40 52688.24 88888.00 2007-01-19 10:30:18.402 019 18174.01 57.45 52688.31 88888.00 2007-01-19 10:30:18.902 019 18174.14 57.43 52688.35 88888.00 2007-01-19 10:30:19.402 019 18174.13 57.49 52688.44 88888.00 2007-01-19 10:30:19.902 019 18174.03 57.46 52688.45 88888.00 2007-01-19 10:30:20.402 019 18173.60 57.49 52688.42 88888.00 2007-01-19 10:30:20.902 019 18173.51 57.58 52688.39 88888.00 2007-01-19 10:30:21.402 019 18173.50 57.63 52688.40 88888.00 2007-01-19 10:30:21.902 019 18173.51 57.67 52688.35 88888.00 2007-01-19 10:30:22.402 019 18173.47 57.71 52688.37 88888.00 2007-01-19 10:30:22.902 019 18173.43 57.75 52688.51 88888.00 2007-01-19 10:30:23.402 019 18173.36 57.78 52688.56 88888.00 2007-01-19 10:30:23.902 019 18173.40 57.83 52688.55 88888.00 2007-01-19 10:30:24.402 019 18173.43 57.84 52688.48 88888.00 2007-01-19 10:30:24.902 019 18173.48 57.81 52688.48 88888.00 2007-01-19 10:30:25.402 019 18173.49 57.83 52688.47 88888.00 2007-01-19 10:30:25.902 019 18173.68 57.85 52688.48 88888.00 2007-01-19 10:30:26.402 019 18173.61 57.87 52688.54 88888.00 2007-01-19 10:30:26.902 019 18173.61 57.91 52688.70 88888.00 2007-01-19 10:30:27.399 019 18173.60 57.96 52688.59 88888.00 2007-01-19 10:30:27.909 019 18173.63 57.92 52688.51 88888.00 2007-01-19 10:30:28.409 019 18173.64 57.92 52688.59 88888.00 2007-01-19 10:30:28.909 019 18173.63 57.96 52688.56 88888.00 2007-01-19 10:30:29.409 019 18173.79 58.03 52688.56 88888.00 2007-01-19 10:30:29.909 019 18173.92 57.94 52688.52 88888.00 2007-01-19 10:30:30.409 019 18173.85 57.91 52688.55 88888.00 2007-01-19 10:30:30.909 019 18173.90 57.98 52688.55 88888.00 2007-01-19 10:30:31.409 019 18173.85 57.94 52688.60 88888.00 2007-01-19 10:30:31.909 019 18173.85 57.86 52688.72 88888.00 2007-01-19 10:30:32.409 019 18174.06 57.83 52688.58 88888.00 2007-01-19 10:30:32.909 019 18174.19 57.79 52688.54 88888.00 2007-01-19 10:30:33.409 019 18174.36 57.80 52688.55 88888.00 2007-01-19 10:30:33.909 019 18174.37 57.80 52688.56 88888.00 2007-01-19 10:30:34.409 019 18174.40 57.72 52688.51 88888.00 2007-01-19 10:30:34.909 019 18174.46 57.67 52688.39 88888.00 2007-01-19 10:30:35.409 019 18174.55 57.58 52688.34 88888.00 2007-01-19 10:30:35.909 019 18174.58 57.62 52688.34 88888.00 2007-01-19 10:30:36.409 019 18174.68 57.59 52688.29 88888.00 2007-01-19 10:30:36.909 019 18174.62 57.48 52688.17 88888.00 2007-01-19 10:30:37.409 019 18174.54 57.35 52688.33 88888.00 2007-01-19 10:30:37.909 019 18174.61 57.25 52688.39 88888.00 2007-01-19 10:30:38.409 019 18174.75 57.24 52688.40 88888.00 2007-01-19 10:30:38.909 019 18174.71 57.18 52688.42 88888.00 2007-01-19 10:30:39.409 019 18174.68 57.12 52688.35 88888.00 2007-01-19 10:30:39.909 019 18174.79 57.10 52688.34 88888.00 2007-01-19 10:30:40.409 019 18174.68 57.02 52688.24 88888.00 2007-01-19 10:30:40.909 019 18174.76 56.87 52688.38 88888.00 2007-01-19 10:30:41.409 019 18174.78 56.77 52688.29 88888.00 2007-01-19 10:30:41.909 019 18174.78 56.71 52688.22 88888.00 2007-01-19 10:30:42.409 019 18174.76 56.53 52688.21 88888.00 2007-01-19 10:30:42.909 019 18174.70 56.53 52688.26 88888.00 2007-01-19 10:30:43.409 019 18174.78 56.52 52688.35 88888.00 2007-01-19 10:30:43.909 019 18174.70 56.54 52688.39 88888.00 2007-01-19 10:30:44.409 019 18174.62 56.58 52688.32 88888.00 2007-01-19 10:30:44.909 019 18174.47 56.54 52688.24 88888.00 2007-01-19 10:30:45.409 019 18174.35 56.51 52688.19 88888.00 2007-01-19 10:30:45.909 019 18174.41 56.48 52688.17 88888.00 2007-01-19 10:30:46.409 019 18174.39 56.49 52688.23 88888.00 2007-01-19 10:30:46.909 019 18174.29 56.51 52688.24 88888.00 2007-01-19 10:30:47.409 019 18174.18 56.58 52688.21 88888.00 2007-01-19 10:30:47.909 019 18174.06 56.61 52688.25 88888.00 2007-01-19 10:30:48.409 019 18173.96 56.71 52688.34 88888.00 2007-01-19 10:30:48.909 019 18173.84 56.76 52688.42 88888.00 2007-01-19 10:30:49.409 019 18173.89 56.73 52688.44 88888.00 2007-01-19 10:30:49.909 019 18173.73 56.79 52688.46 88888.00 2007-01-19 10:30:50.409 019 18173.63 56.85 52688.39 88888.00 2007-01-19 10:30:50.909 019 18173.57 56.86 52688.39 88888.00 2007-01-19 10:30:51.409 019 18173.32 56.87 52688.39 88888.00 2007-01-19 10:30:51.909 019 18173.28 56.90 52688.45 88888.00 2007-01-19 10:30:52.409 019 18173.24 56.96 52688.40 88888.00 2007-01-19 10:30:52.909 019 18173.26 57.08 52688.34 88888.00 2007-01-19 10:30:53.409 019 18173.27 57.19 52688.44 88888.00 2007-01-19 10:30:53.909 019 18173.17 57.25 52688.52 88888.00 2007-01-19 10:30:54.409 019 18173.07 57.29 52688.63 88888.00 2007-01-19 10:30:54.909 019 18173.03 57.30 52688.62 88888.00 2007-01-19 10:30:55.409 019 18172.91 57.22 52688.47 88888.00 2007-01-19 10:30:55.909 019 18172.94 57.22 52688.50 88888.00 2007-01-19 10:30:56.409 019 18173.04 57.40 52688.49 88888.00 2007-01-19 10:30:56.909 019 18173.09 57.38 52688.57 88888.00 2007-01-19 10:30:57.409 019 18173.25 57.41 52688.60 88888.00 2007-01-19 10:30:57.909 019 18173.09 57.43 52688.54 88888.00 2007-01-19 10:30:58.409 019 18173.06 57.40 52688.46 88888.00 2007-01-19 10:30:58.909 019 18173.19 57.35 52688.46 88888.00 2007-01-19 10:30:59.409 019 18173.12 57.28 52688.40 88888.00 2007-01-19 10:30:59.909 019 18173.09 57.34 52688.60 88888.00 2007-01-19 10:31:00.409 019 18173.26 57.29 52688.71 88888.00 2007-01-19 10:31:00.909 019 18173.30 57.32 52688.59 88888.00 2007-01-19 10:31:01.409 019 18173.50 57.38 52688.71 88888.00 2007-01-19 10:31:01.909 019 18173.50 57.35 52688.71 88888.00 2007-01-19 10:31:02.409 019 18173.51 57.40 52688.71 88888.00 2007-01-19 10:31:02.909 019 18173.50 57.40 52688.63 88888.00 2007-01-19 10:31:03.409 019 18173.61 57.37 52688.75 88888.00 2007-01-19 10:31:03.909 019 18173.73 57.34 52688.71 88888.00 2007-01-19 10:31:04.409 019 18173.75 57.22 52688.63 88888.00 2007-01-19 10:31:04.909 019 18173.80 57.31 52688.68 88888.00 2007-01-19 10:31:05.409 019 18173.83 57.34 52688.72 88888.00 2007-01-19 10:31:05.909 019 18174.02 57.30 52688.69 88888.00 2007-01-19 10:31:06.409 019 18174.04 57.26 52688.74 88888.00 2007-01-19 10:31:06.909 019 18174.04 57.22 52688.67 88888.00 2007-01-19 10:31:07.409 019 18174.00 57.10 52688.61 88888.00 2007-01-19 10:31:07.909 019 18174.05 56.95 52688.61 88888.00 2007-01-19 10:31:08.409 019 18174.15 56.96 52688.62 88888.00 2007-01-19 10:31:08.909 019 18174.19 56.92 52688.71 88888.00 2007-01-19 10:31:09.409 019 18174.13 56.96 52688.61 88888.00 2007-01-19 10:31:09.909 019 18174.12 56.90 52688.55 88888.00 2007-01-19 10:31:10.409 019 18174.14 56.77 52688.48 88888.00 2007-01-19 10:31:10.909 019 18174.04 56.78 52688.35 88888.00 2007-01-19 10:31:11.409 019 18174.02 56.76 52688.26 88888.00 2007-01-19 10:31:11.909 019 18173.99 56.70 52688.43 88888.00 2007-01-19 10:31:12.409 019 18173.88 56.65 52688.49 88888.00 2007-01-19 10:31:12.909 019 18173.91 56.64 52688.42 88888.00 2007-01-19 10:31:13.409 019 18173.93 56.59 52688.38 88888.00 2007-01-19 10:31:13.909 019 18173.97 56.55 52688.25 88888.00 2007-01-19 10:31:14.409 019 18173.96 56.47 52688.25 88888.00 2007-01-19 10:31:14.909 019 18173.89 56.42 52688.27 88888.00 2007-01-19 10:31:15.409 019 18173.90 56.34 52688.12 88888.00 2007-01-19 10:31:15.909 019 18173.91 56.24 52688.10 88888.00 2007-01-19 10:31:16.409 019 18173.81 56.21 52688.16 88888.00 2007-01-19 10:31:16.909 019 18173.72 56.15 52688.09 88888.00 2007-01-19 10:31:17.409 019 18173.71 56.14 52688.15 88888.00 2007-01-19 10:31:17.909 019 18173.63 56.13 52688.02 88888.00 2007-01-19 10:31:18.409 019 18173.54 56.04 52688.04 88888.00 2007-01-19 10:31:18.909 019 18173.52 55.99 52688.05 88888.00 2007-01-19 10:31:19.409 019 18173.61 55.99 52688.02 88888.00 2007-01-19 10:31:19.909 019 18173.54 55.98 52688.09 88888.00 2007-01-19 10:31:20.409 019 18173.35 55.94 52688.10 88888.00 2007-01-19 10:31:20.909 019 18173.30 55.89 52688.15 88888.00 2007-01-19 10:31:21.409 019 18173.25 55.89 52688.17 88888.00 2007-01-19 10:31:21.909 019 18173.18 55.87 52688.09 88888.00 2007-01-19 10:31:22.409 019 18173.14 55.86 52688.13 88888.00 2007-01-19 10:31:22.909 019 18173.01 55.97 52688.19 88888.00 2007-01-19 10:31:23.409 019 18173.05 55.97 52688.17 88888.00 2007-01-19 10:31:23.909 019 18173.07 55.89 52688.17 88888.00 2007-01-19 10:31:24.409 019 18173.08 56.02 52688.16 88888.00 2007-01-19 10:31:24.909 019 18172.89 55.99 52688.21 88888.00 2007-01-19 10:31:25.409 019 18172.82 56.02 52688.25 88888.00 2007-01-19 10:31:25.909 019 18172.85 56.05 52688.23 88888.00 2007-01-19 10:31:26.409 019 18172.77 56.12 52688.19 88888.00 2007-01-19 10:31:26.909 019 18172.73 56.16 52688.32 88888.00 2007-01-19 10:31:27.409 019 18172.69 56.24 52688.47 88888.00 2007-01-19 10:31:27.909 019 18172.73 56.31 52688.67 88888.00 2007-01-19 10:31:28.409 019 18172.81 56.39 52688.68 88888.00 2007-01-19 10:31:28.909 019 18172.83 56.41 52688.66 88888.00 2007-01-19 10:31:29.409 019 18172.73 56.40 52688.80 88888.00 2007-01-19 10:31:29.909 019 18172.70 56.42 52688.85 88888.00 2007-01-19 10:31:30.409 019 18172.72 56.45 52688.85 88888.00 2007-01-19 10:31:30.909 019 18172.84 56.45 52688.85 88888.00 2007-01-19 10:31:31.409 019 18172.86 56.40 52688.80 88888.00 2007-01-19 10:31:31.909 019 18172.91 56.47 52688.95 88888.00 2007-01-19 10:31:32.409 019 18172.98 56.58 52689.01 88888.00 2007-01-19 10:31:32.909 019 18172.91 56.68 52688.91 88888.00 2007-01-19 10:31:33.409 019 18172.91 56.68 52688.84 88888.00 2007-01-19 10:31:33.909 019 18173.03 56.67 52688.91 88888.00 2007-01-19 10:31:34.409 019 18173.21 56.71 52688.97 88888.00 2007-01-19 10:31:34.909 019 18173.28 56.81 52688.93 88888.00 2007-01-19 10:31:35.409 019 18173.27 56.86 52688.86 88888.00 2007-01-19 10:31:35.909 019 18173.43 56.87 52688.91 88888.00 2007-01-19 10:31:36.409 019 18173.46 56.89 52688.91 88888.00 2007-01-19 10:31:36.909 019 18173.48 56.87 52688.89 88888.00 2007-01-19 10:31:37.409 019 18173.58 56.88 52688.87 88888.00 2007-01-19 10:31:37.909 019 18173.68 56.90 52688.86 88888.00 2007-01-19 10:31:38.409 019 18173.80 56.78 52688.89 88888.00 2007-01-19 10:31:38.909 019 18173.78 56.77 52688.91 88888.00 2007-01-19 10:31:39.409 019 18173.95 56.85 52688.98 88888.00 2007-01-19 10:31:39.909 019 18174.05 56.87 52689.13 88888.00 2007-01-19 10:31:40.409 019 18174.07 56.87 52689.20 88888.00 2007-01-19 10:31:40.909 019 18174.07 56.78 52689.14 88888.00 2007-01-19 10:31:41.409 019 18174.00 56.78 52689.17 88888.00 2007-01-19 10:31:41.909 019 18174.06 56.76 52689.26 88888.00 2007-01-19 10:31:42.409 019 18174.08 56.75 52689.24 88888.00 2007-01-19 10:31:42.909 019 18174.14 56.73 52689.10 88888.00 2007-01-19 10:31:43.409 019 18174.21 56.69 52689.13 88888.00 2007-01-19 10:31:43.909 019 18174.25 56.66 52689.17 88888.00 2007-01-19 10:31:44.409 019 18174.24 56.67 52689.08 88888.00 2007-01-19 10:31:44.909 019 18174.18 56.63 52689.05 88888.00 2007-01-19 10:31:45.409 019 18174.21 56.58 52689.16 88888.00 2007-01-19 10:31:45.909 019 18174.26 56.54 52689.03 88888.00 2007-01-19 10:31:46.409 019 18174.28 56.45 52688.90 88888.00 2007-01-19 10:31:46.909 019 18174.29 56.35 52689.10 88888.00 2007-01-19 10:31:47.409 019 18174.28 56.31 52689.20 88888.00 2007-01-19 10:31:47.909 019 18174.29 56.23 52689.16 88888.00 2007-01-19 10:31:48.409 019 18174.25 56.13 52689.10 88888.00 2007-01-19 10:31:48.909 019 18174.21 56.13 52689.04 88888.00 2007-01-19 10:31:49.409 019 18174.22 56.08 52689.08 88888.00 2007-01-19 10:31:49.909 019 18174.19 55.97 52689.08 88888.00 2007-01-19 10:31:50.409 019 18174.12 55.91 52689.13 88888.00 2007-01-19 10:31:50.909 019 18174.12 55.92 52689.14 88888.00 2007-01-19 10:31:51.409 019 18174.03 55.88 52689.12 88888.00 2007-01-19 10:31:51.909 019 18173.96 55.82 52689.04 88888.00 2007-01-19 10:31:52.409 019 18174.05 55.86 52688.87 88888.00 2007-01-19 10:31:52.909 019 18174.01 55.89 52688.98 88888.00 2007-01-19 10:31:53.409 019 18174.00 55.83 52688.96 88888.00 2007-01-19 10:31:53.909 019 18173.96 55.81 52688.96 88888.00 2007-01-19 10:31:54.409 019 18173.96 55.84 52688.95 88888.00 2007-01-19 10:31:54.909 019 18173.92 55.83 52688.94 88888.00 2007-01-19 10:31:55.409 019 18173.88 55.82 52688.96 88888.00 2007-01-19 10:31:55.909 019 18173.84 55.82 52688.86 88888.00 2007-01-19 10:31:56.409 019 18173.84 55.81 52688.86 88888.00 2007-01-19 10:31:56.909 019 18173.73 55.97 52688.86 88888.00 2007-01-19 10:31:57.409 019 18173.61 56.06 52688.87 88888.00 2007-01-19 10:31:57.909 019 18173.52 56.03 52688.89 88888.00 2007-01-19 10:31:58.409 019 18173.61 56.04 52689.07 88888.00 2007-01-19 10:31:58.909 019 18173.53 56.14 52689.17 88888.00 2007-01-19 10:31:59.409 019 18173.45 56.18 52689.14 88888.00 2007-01-19 10:31:59.909 019 18173.47 56.20 52689.12 88888.00 2007-01-19 10:32:00.409 019 18173.57 56.28 52689.20 88888.00 2007-01-19 10:32:00.909 019 18173.47 56.33 52689.10 88888.00 2007-01-19 10:32:01.409 019 18173.39 56.35 52689.07 88888.00 2007-01-19 10:32:01.909 019 18173.48 56.43 52689.07 88888.00 2007-01-19 10:32:02.409 019 18173.42 56.50 52689.02 88888.00 2007-01-19 10:32:02.909 019 18173.50 56.49 52689.01 88888.00 2007-01-19 10:32:03.409 019 18173.57 56.48 52689.08 88888.00 2007-01-19 10:32:03.909 019 18173.57 56.44 52689.09 88888.00 2007-01-19 10:32:04.409 019 18173.59 56.56 52689.08 88888.00 2007-01-19 10:32:04.909 019 18173.60 56.63 52689.05 88888.00 2007-01-19 10:32:05.409 019 18173.80 56.62 52689.07 88888.00 2007-01-19 10:32:05.909 019 18173.72 56.69 52689.22 88888.00 2007-01-19 10:32:06.409 019 18173.70 56.73 52689.08 88888.00 2007-01-19 10:32:06.909 019 18173.65 56.77 52689.18 88888.00 2007-01-19 10:32:07.409 019 18173.71 56.75 52689.27 88888.00 2007-01-19 10:32:07.909 019 18173.78 56.81 52689.30 88888.00 2007-01-19 10:32:08.409 019 18173.81 56.83 52689.32 88888.00 2007-01-19 10:32:08.909 019 18173.79 56.82 52689.33 88888.00 2007-01-19 10:32:09.409 019 18173.86 56.79 52689.31 88888.00 2007-01-19 10:32:09.909 019 18173.96 56.78 52689.29 88888.00 2007-01-19 10:32:10.409 019 18174.01 56.77 52689.31 88888.00 2007-01-19 10:32:10.909 019 18174.03 56.71 52689.32 88888.00 2007-01-19 10:32:11.409 019 18174.05 56.72 52689.32 88888.00 2007-01-19 10:32:11.909 019 18174.08 56.74 52689.30 88888.00 2007-01-19 10:32:12.409 019 18174.19 56.69 52689.28 88888.00 2007-01-19 10:32:12.909 019 18174.26 56.67 52689.33 88888.00 2007-01-19 10:32:13.409 019 18174.13 56.75 52689.37 88888.00 2007-01-19 10:32:13.909 019 18174.14 56.75 52689.33 88888.00 2007-01-19 10:32:14.409 019 18174.28 56.77 52689.30 88888.00 2007-01-19 10:32:14.909 019 18174.28 56.71 52689.33 88888.00 2007-01-19 10:32:15.409 019 18174.28 56.70 52689.21 88888.00 2007-01-19 10:32:15.909 019 18174.29 56.63 52689.21 88888.00 2007-01-19 10:32:16.409 019 18174.27 56.56 52689.33 88888.00 2007-01-19 10:32:16.909 019 18174.35 56.64 52689.37 88888.00 2007-01-19 10:32:17.409 019 18174.34 56.61 52689.30 88888.00 2007-01-19 10:32:17.909 019 18174.25 56.53 52689.29 88888.00 2007-01-19 10:32:18.409 019 18174.21 56.46 52689.26 88888.00 2007-01-19 10:32:18.909 019 18174.25 56.47 52689.25 88888.00 2007-01-19 10:32:19.409 019 18174.28 56.56 52689.31 88888.00 2007-01-19 10:32:19.909 019 18174.29 56.62 52689.36 88888.00 2007-01-19 10:32:20.409 019 18174.27 56.50 52689.37 88888.00 2007-01-19 10:32:20.909 019 18174.33 56.42 52689.29 88888.00 2007-01-19 10:32:21.409 019 18174.27 56.41 52689.10 88888.00 2007-01-19 10:32:21.909 019 18174.24 56.32 52688.91 88888.00 2007-01-19 10:32:22.409 019 18174.21 56.22 52689.06 88888.00 2007-01-19 10:32:22.909 019 18174.13 56.28 52689.30 88888.00 2007-01-19 10:32:23.409 019 18174.05 56.42 52689.28 88888.00 2007-01-19 10:32:23.909 019 18174.12 56.35 52689.24 88888.00 2007-01-19 10:32:24.409 019 18174.15 56.29 52689.17 88888.00 2007-01-19 10:32:24.909 019 18174.12 56.26 52689.19 88888.00 2007-01-19 10:32:25.409 019 18174.19 56.31 52689.17 88888.00 2007-01-19 10:32:25.909 019 18174.14 56.25 52689.24 88888.00 2007-01-19 10:32:26.409 019 18174.06 56.30 52689.22 88888.00 2007-01-19 10:32:26.909 019 18174.06 56.30 52689.28 88888.00 2007-01-19 10:32:27.409 019 18174.03 56.22 52689.36 88888.00 2007-01-19 10:32:27.909 019 18173.95 56.13 52689.48 88888.00 2007-01-19 10:32:28.409 019 18173.97 56.06 52689.59 88888.00 2007-01-19 10:32:28.909 019 18174.06 56.15 52689.51 88888.00 2007-01-19 10:32:29.409 019 18174.07 56.18 52689.48 88888.00 2007-01-19 10:32:29.909 019 18174.23 56.21 52689.44 88888.00 2007-01-19 10:32:30.409 019 18174.27 56.23 52689.39 88888.00 2007-01-19 10:32:30.909 019 18174.16 56.13 52689.26 88888.00 2007-01-19 10:32:31.409 019 18174.08 56.07 52689.31 88888.00 2007-01-19 10:32:31.909 019 18174.12 56.11 52689.35 88888.00 2007-01-19 10:32:32.409 019 18174.08 56.11 52689.30 88888.00 2007-01-19 10:32:32.909 019 18174.16 56.17 52689.26 88888.00 2007-01-19 10:32:33.409 019 18174.21 56.18 52689.27 88888.00 2007-01-19 10:32:33.909 019 18174.25 56.22 52689.33 88888.00 2007-01-19 10:32:34.409 019 18174.24 56.31 52689.38 88888.00 2007-01-19 10:32:34.909 019 18174.26 56.32 52689.45 88888.00 2007-01-19 10:32:35.409 019 18174.25 56.37 52689.56 88888.00 2007-01-19 10:32:35.909 019 18174.21 56.34 52689.56 88888.00 2007-01-19 10:32:36.409 019 18174.25 56.26 52689.54 88888.00 2007-01-19 10:32:36.909 019 18174.29 56.21 52689.65 88888.00 2007-01-19 10:32:37.409 019 18174.48 56.25 52689.66 88888.00 2007-01-19 10:32:37.909 019 18174.44 56.37 52689.64 88888.00 2007-01-19 10:32:38.409 019 18174.48 56.35 52689.63 88888.00 2007-01-19 10:32:38.909 019 18174.49 56.31 52689.65 88888.00 2007-01-19 10:32:39.409 019 18174.53 56.38 52689.76 88888.00 2007-01-19 10:32:39.909 019 18174.58 56.39 52689.74 88888.00 2007-01-19 10:32:40.409 019 18174.69 56.41 52689.79 88888.00 2007-01-19 10:32:40.909 019 18174.56 56.41 52689.73 88888.00 2007-01-19 10:32:41.409 019 18174.56 56.48 52689.85 88888.00 2007-01-19 10:32:41.909 019 18174.67 56.47 52689.96 88888.00 2007-01-19 10:32:42.409 019 18174.81 56.49 52689.96 88888.00 2007-01-19 10:32:42.909 019 18174.91 56.61 52689.90 88888.00 2007-01-19 10:32:43.409 019 18174.90 56.65 52689.96 88888.00 2007-01-19 10:32:43.909 019 18174.95 56.63 52690.00 88888.00 2007-01-19 10:32:44.409 019 18174.92 56.59 52690.01 88888.00 2007-01-19 10:32:44.909 019 18174.99 56.53 52689.90 88888.00 2007-01-19 10:32:45.409 019 18175.01 56.44 52689.87 88888.00 2007-01-19 10:32:45.909 019 18174.98 56.49 52689.90 88888.00 2007-01-19 10:32:46.409 019 18175.05 56.46 52689.99 88888.00 2007-01-19 10:32:46.909 019 18175.17 56.09 52690.00 88888.00 2007-01-19 10:32:47.409 019 18175.25 55.91 52689.90 88888.00 2007-01-19 10:32:47.909 019 18175.20 55.82 52689.91 88888.00 2007-01-19 10:32:48.409 019 18175.32 56.07 52689.94 88888.00 2007-01-19 10:32:48.909 019 18175.30 56.34 52689.90 88888.00 2007-01-19 10:32:49.409 019 18175.29 56.24 52689.80 88888.00 2007-01-19 10:32:49.909 019 18175.25 56.16 52689.75 88888.00 2007-01-19 10:32:50.409 019 18175.26 56.14 52689.72 88888.00 2007-01-19 10:32:50.909 019 18175.22 56.06 52689.61 88888.00 2007-01-19 10:32:51.409 019 18175.22 55.95 52689.64 88888.00 2007-01-19 10:32:51.909 019 18175.32 55.95 52689.66 88888.00 2007-01-19 10:32:52.409 019 18175.36 55.98 52689.72 88888.00 2007-01-19 10:32:52.909 019 18175.27 55.94 52689.64 88888.00 2007-01-19 10:32:53.409 019 18175.30 55.79 52689.54 88888.00 2007-01-19 10:32:53.909 019 18175.25 55.70 52689.65 88888.00 2007-01-19 10:32:54.409 019 18175.26 55.70 52689.67 88888.00 2007-01-19 10:32:54.909 019 18175.25 55.67 52689.72 88888.00 2007-01-19 10:32:55.409 019 18175.15 55.69 52689.74 88888.00 2007-01-19 10:32:55.909 019 18175.10 55.63 52689.59 88888.00 2007-01-19 10:32:56.409 019 18175.20 55.54 52689.59 88888.00 2007-01-19 10:32:56.909 019 18175.12 55.62 52689.62 88888.00 2007-01-19 10:32:57.409 019 18175.04 55.73 52689.75 88888.00 2007-01-19 10:32:57.909 019 18175.01 55.73 52689.77 88888.00 2007-01-19 10:32:58.409 019 18175.08 55.69 52689.85 88888.00 2007-01-19 10:32:58.909 019 18175.09 55.74 52689.86 88888.00 2007-01-19 10:32:59.409 019 18175.01 55.77 52689.96 88888.00 2007-01-19 10:32:59.909 019 18174.97 55.75 52689.98 88888.00 2007-01-19 10:33:00.409 019 18174.93 55.81 52690.14 88888.00 2007-01-19 10:33:00.909 019 18174.98 55.88 52690.18 88888.00 2007-01-19 10:33:01.409 019 18174.87 55.90 52690.11 88888.00 2007-01-19 10:33:01.909 019 18174.83 55.97 52690.19 88888.00 2007-01-19 10:33:02.409 019 18174.89 55.98 52690.25 88888.00 2007-01-19 10:33:02.909 019 18174.83 56.01 52690.28 88888.00 2007-01-19 10:33:03.409 019 18174.83 56.16 52690.33 88888.00 2007-01-19 10:33:03.909 019 18174.92 56.30 52690.26 88888.00 2007-01-19 10:33:04.409 019 18174.79 56.33 52690.29 88888.00 2007-01-19 10:33:04.909 019 18174.66 56.38 52690.30 88888.00 2007-01-19 10:33:05.409 019 18174.73 56.39 52690.25 88888.00 2007-01-19 10:33:05.909 019 18174.70 56.47 52690.25 88888.00 2007-01-19 10:33:06.409 019 18174.59 56.55 52690.26 88888.00 2007-01-19 10:33:06.909 019 18174.72 56.61 52690.32 88888.00 2007-01-19 10:33:07.409 019 18174.88 56.65 52690.30 88888.00 2007-01-19 10:33:07.909 019 18174.82 56.72 52690.28 88888.00 2007-01-19 10:33:08.409 019 18174.83 56.82 52690.37 88888.00 2007-01-19 10:33:08.909 019 18174.94 56.83 52690.38 88888.00 2007-01-19 10:33:09.409 019 18174.94 56.85 52690.44 88888.00 2007-01-19 10:33:09.909 019 18174.99 56.82 52690.40 88888.00 2007-01-19 10:33:10.409 019 18175.02 56.70 52690.44 88888.00 2007-01-19 10:33:10.909 019 18175.05 56.76 52690.46 88888.00 2007-01-19 10:33:11.409 019 18175.15 56.79 52690.49 88888.00 2007-01-19 10:33:11.909 019 18175.24 56.65 52690.47 88888.00 2007-01-19 10:33:12.409 019 18175.37 56.57 52690.30 88888.00 2007-01-19 10:33:12.909 019 18175.53 56.61 52690.32 88888.00 2007-01-19 10:33:13.409 019 18175.67 56.58 52690.26 88888.00 2007-01-19 10:33:13.909 019 18175.71 56.59 52690.29 88888.00 2007-01-19 10:33:14.409 019 18175.74 56.53 52690.36 88888.00 2007-01-19 10:33:14.909 019 18175.82 56.40 52690.25 88888.00 2007-01-19 10:33:15.409 019 18175.99 56.36 52690.14 88888.00 2007-01-19 10:33:15.909 019 18176.08 56.42 52690.23 88888.00 2007-01-19 10:33:16.409 019 18176.14 56.38 52690.29 88888.00 2007-01-19 10:33:16.909 019 18176.23 56.37 52690.26 88888.00 2007-01-19 10:33:17.409 019 18176.20 56.26 52690.20 88888.00 2007-01-19 10:33:17.909 019 18176.22 56.20 52690.24 88888.00 2007-01-19 10:33:18.409 019 18176.21 56.13 52690.33 88888.00 2007-01-19 10:33:18.909 019 18176.29 56.13 52690.28 88888.00 2007-01-19 10:33:19.409 019 18176.30 56.14 52690.22 88888.00 2007-01-19 10:33:19.909 019 18176.27 56.10 52690.32 88888.00 2007-01-19 10:33:20.409 019 18176.21 56.07 52690.31 88888.00 2007-01-19 10:33:20.909 019 18176.33 55.98 52690.24 88888.00 2007-01-19 10:33:21.409 019 18176.34 56.05 52690.21 88888.00 2007-01-19 10:33:21.909 019 18176.35 56.06 52690.28 88888.00 2007-01-19 10:33:22.409 019 18176.25 55.98 52690.25 88888.00 2007-01-19 10:33:22.909 019 18176.25 55.91 52690.23 88888.00 2007-01-19 10:33:23.409 019 18176.31 55.94 52690.28 88888.00 2007-01-19 10:33:23.909 019 18176.25 55.88 52690.35 88888.00 2007-01-19 10:33:24.409 019 18176.20 55.77 52690.35 88888.00 2007-01-19 10:33:24.909 019 18176.18 55.71 52690.21 88888.00 2007-01-19 10:33:25.409 019 18176.13 55.78 52690.17 88888.00 2007-01-19 10:33:25.909 019 18176.06 55.78 52690.20 88888.00 2007-01-19 10:33:26.409 019 18176.09 55.71 52690.12 88888.00 2007-01-19 10:33:26.909 019 18176.08 55.72 52689.99 88888.00 2007-01-19 10:33:27.409 019 18175.97 55.72 52689.94 88888.00 2007-01-19 10:33:27.909 019 18175.85 55.61 52689.97 88888.00 2007-01-19 10:33:28.409 019 18175.90 55.52 52689.93 88888.00 2007-01-19 10:33:28.909 019 18175.76 55.51 52689.95 88888.00 2007-01-19 10:33:29.409 019 18175.64 55.50 52689.98 88888.00 2007-01-19 10:33:29.909 019 18175.59 55.52 52689.91 88888.00 2007-01-19 10:33:30.409 019 18175.58 55.54 52689.95 88888.00 2007-01-19 10:33:30.909 019 18175.47 55.54 52689.90 88888.00 2007-01-19 10:33:31.409 019 18175.52 55.56 52690.00 88888.00 2007-01-19 10:33:31.909 019 18175.43 55.58 52690.06 88888.00 2007-01-19 10:33:32.409 019 18175.33 55.62 52690.09 88888.00 2007-01-19 10:33:32.909 019 18175.19 55.76 52690.21 88888.00 2007-01-19 10:33:33.409 019 18175.16 55.80 52690.26 88888.00 2007-01-19 10:33:33.909 019 18175.05 55.71 52690.30 88888.00 2007-01-19 10:33:34.409 019 18175.03 55.68 52690.30 88888.00 2007-01-19 10:33:34.909 019 18175.03 55.73 52690.21 88888.00 2007-01-19 10:33:35.409 019 18175.01 55.77 52690.20 88888.00 2007-01-19 10:33:35.909 019 18174.98 55.77 52690.13 88888.00 2007-01-19 10:33:36.409 019 18174.92 55.83 52690.16 88888.00 2007-01-19 10:33:36.909 019 18174.87 55.83 52690.18 88888.00 2007-01-19 10:33:37.409 019 18174.83 55.91 52690.16 88888.00 2007-01-19 10:33:37.909 019 18174.77 55.90 52690.20 88888.00 2007-01-19 10:33:38.409 019 18174.58 55.89 52690.20 88888.00 2007-01-19 10:33:38.909 019 18174.57 55.88 52690.16 88888.00 2007-01-19 10:33:39.409 019 18174.50 55.90 52690.17 88888.00 2007-01-19 10:33:39.909 019 18174.55 55.96 52690.12 88888.00 2007-01-19 10:33:40.409 019 18174.60 56.02 52690.12 88888.00 2007-01-19 10:33:40.909 019 18174.66 56.00 52690.08 88888.00 2007-01-19 10:33:41.409 019 18174.65 56.01 52690.19 88888.00 2007-01-19 10:33:41.909 019 18174.73 56.02 52690.24 88888.00 2007-01-19 10:33:42.409 019 18174.81 55.99 52690.25 88888.00 2007-01-19 10:33:42.909 019 18174.73 55.86 52690.26 88888.00 2007-01-19 10:33:43.409 019 18174.75 55.90 52690.28 88888.00 2007-01-19 10:33:43.909 019 18174.86 55.98 52690.29 88888.00 2007-01-19 10:33:44.409 019 18174.89 55.96 52690.28 88888.00 2007-01-19 10:33:44.909 019 18175.00 55.91 52690.21 88888.00 2007-01-19 10:33:45.409 019 18175.00 55.97 52690.28 88888.00 2007-01-19 10:33:45.909 019 18175.04 55.99 52690.37 88888.00 2007-01-19 10:33:46.409 019 18175.06 55.99 52690.30 88888.00 2007-01-19 10:33:46.909 019 18175.02 55.92 52690.21 88888.00 2007-01-19 10:33:47.409 019 18175.10 55.87 52690.22 88888.00 2007-01-19 10:33:47.909 019 18175.22 55.87 52690.21 88888.00 2007-01-19 10:33:48.409 019 18175.17 55.86 52690.20 88888.00 2007-01-19 10:33:48.909 019 18175.22 55.78 52690.18 88888.00 2007-01-19 10:33:49.409 019 18175.22 55.78 52690.17 88888.00 2007-01-19 10:33:49.909 019 18175.24 55.78 52690.20 88888.00 2007-01-19 10:33:50.409 019 18175.24 55.83 52690.31 88888.00 2007-01-19 10:33:50.909 019 18175.27 55.80 52690.37 88888.00 2007-01-19 10:33:51.409 019 18175.34 55.73 52690.35 88888.00 2007-01-19 10:33:51.909 019 18175.26 55.72 52690.35 88888.00 2007-01-19 10:33:52.409 019 18175.23 55.66 52690.35 88888.00 2007-01-19 10:33:52.909 019 18175.25 55.58 52690.32 88888.00 2007-01-19 10:33:53.409 019 18175.24 55.62 52690.26 88888.00 2007-01-19 10:33:53.909 019 18175.20 55.54 52690.19 88888.00 2007-01-19 10:33:54.409 019 18175.22 55.55 52690.30 88888.00 2007-01-19 10:33:54.909 019 18175.21 55.55 52690.25 88888.00 2007-01-19 10:33:55.409 019 18175.15 55.44 52690.26 88888.00 2007-01-19 10:33:55.909 019 18175.12 55.44 52690.33 88888.00 2007-01-19 10:33:56.409 019 18175.17 55.45 52690.35 88888.00 2007-01-19 10:33:56.909 019 18175.19 55.45 52690.32 88888.00 2007-01-19 10:33:57.409 019 18175.13 55.44 52690.26 88888.00 2007-01-19 10:33:57.909 019 18175.01 55.46 52690.34 88888.00 2007-01-19 10:33:58.409 019 18174.97 55.45 52690.49 88888.00 2007-01-19 10:33:58.909 019 18175.01 55.45 52690.44 88888.00 2007-01-19 10:33:59.409 019 18174.97 55.40 52690.44 88888.00 2007-01-19 10:33:59.909 019 18174.87 55.37 52690.38 88888.00 2007-01-19 10:34:00.409 019 18174.82 55.33 52690.30 88888.00 2007-01-19 10:34:00.909 019 18174.77 55.25 52690.36 88888.00 2007-01-19 10:34:01.409 019 18174.83 55.29 52690.34 88888.00 2007-01-19 10:34:01.909 019 18174.77 55.24 52690.32 88888.00 2007-01-19 10:34:02.409 019 18174.68 55.24 52690.34 88888.00 2007-01-19 10:34:02.909 019 18174.62 55.34 52690.29 88888.00 2007-01-19 10:34:03.409 019 18174.75 55.49 52690.18 88888.00 2007-01-19 10:34:03.909 019 18174.82 55.52 52690.34 88888.00 2007-01-19 10:34:04.409 019 18174.83 55.40 52690.29 88888.00 2007-01-19 10:34:04.909 019 18174.80 55.30 52690.31 88888.00 2007-01-19 10:34:05.409 019 18174.84 55.32 52690.29 88888.00 2007-01-19 10:34:05.909 019 18174.80 55.32 52690.28 88888.00 2007-01-19 10:34:06.409 019 18174.82 55.35 52690.34 88888.00 2007-01-19 10:34:06.909 019 18174.92 55.32 52690.25 88888.00 2007-01-19 10:34:07.409 019 18174.93 55.32 52690.22 88888.00 2007-01-19 10:34:07.909 019 18174.98 55.22 52690.25 88888.00 2007-01-19 10:34:08.409 019 18174.99 55.24 52690.23 88888.00 2007-01-19 10:34:08.909 019 18174.94 55.28 52690.18 88888.00 2007-01-19 10:34:09.409 019 18175.01 55.23 52690.20 88888.00 2007-01-19 10:34:09.909 019 18175.08 55.18 52690.21 88888.00 2007-01-19 10:34:10.409 019 18175.02 55.16 52690.17 88888.00 2007-01-19 10:34:10.909 019 18175.02 55.17 52690.22 88888.00 2007-01-19 10:34:11.409 019 18175.02 55.19 52690.10 88888.00 2007-01-19 10:34:11.909 019 18175.02 55.12 52690.11 88888.00 2007-01-19 10:34:12.409 019 18175.09 55.03 52690.20 88888.00 2007-01-19 10:34:12.909 019 18175.19 54.98 52690.16 88888.00 2007-01-19 10:34:13.409 019 18175.11 54.95 52690.18 88888.00 2007-01-19 10:34:13.909 019 18175.10 54.99 52690.32 88888.00 2007-01-19 10:34:14.409 019 18175.13 55.09 52690.33 88888.00 2007-01-19 10:34:14.909 019 18175.27 55.17 52690.36 88888.00 2007-01-19 10:34:15.409 019 18175.19 55.15 52690.44 88888.00 2007-01-19 10:34:15.909 019 18175.03 55.21 52690.37 88888.00 2007-01-19 10:34:16.409 019 18175.08 55.20 52690.31 88888.00 2007-01-19 10:34:16.909 019 18175.01 55.21 52690.28 88888.00 2007-01-19 10:34:17.409 019 18174.99 55.09 52690.34 88888.00 2007-01-19 10:34:17.909 019 18174.99 55.13 52690.22 88888.00 2007-01-19 10:34:18.409 019 18174.76 55.19 52690.22 88888.00 2007-01-19 10:34:18.909 019 18174.73 55.24 52690.31 88888.00 2007-01-19 10:34:19.409 019 18174.86 55.28 52690.36 88888.00 2007-01-19 10:34:19.909 019 18174.91 55.26 52690.35 88888.00 2007-01-19 10:34:20.409 019 18174.89 55.33 52690.38 88888.00 2007-01-19 10:34:20.909 019 18174.82 55.29 52690.37 88888.00 2007-01-19 10:34:21.409 019 18174.76 55.29 52690.29 88888.00 2007-01-19 10:34:21.909 019 18174.81 55.37 52690.25 88888.00 2007-01-19 10:34:22.409 019 18174.69 55.38 52690.24 88888.00 2007-01-19 10:34:22.909 019 18174.75 55.33 52690.23 88888.00 2007-01-19 10:34:23.409 019 18174.82 55.35 52690.16 88888.00 2007-01-19 10:34:23.909 019 18174.79 55.36 52689.99 88888.00 2007-01-19 10:34:24.409 019 18174.61 55.35 52689.97 88888.00 2007-01-19 10:34:24.909 019 18174.66 55.45 52689.96 88888.00 2007-01-19 10:34:25.409 019 18174.56 55.51 52689.99 88888.00 2007-01-19 10:34:25.909 019 18174.49 55.38 52690.01 88888.00 2007-01-19 10:34:26.409 019 18174.70 55.38 52690.08 88888.00 2007-01-19 10:34:26.909 019 18174.70 55.45 52690.18 88888.00 2007-01-19 10:34:27.409 019 18174.68 55.41 52690.31 88888.00 2007-01-19 10:34:27.909 019 18174.68 55.42 52690.22 88888.00 2007-01-19 10:34:28.409 019 18174.57 55.45 52690.25 88888.00 2007-01-19 10:34:28.909 019 18174.58 55.49 52690.30 88888.00 2007-01-19 10:34:29.409 019 18174.72 55.49 52690.30 88888.00 2007-01-19 10:34:29.909 019 18174.71 55.47 52690.33 88888.00 2007-01-19 10:34:30.409 019 18174.62 55.43 52690.37 88888.00 2007-01-19 10:34:30.909 019 18174.57 55.43 52690.31 88888.00 2007-01-19 10:34:31.409 019 18174.50 55.41 52690.23 88888.00 2007-01-19 10:34:31.909 019 18174.46 55.45 52690.26 88888.00 2007-01-19 10:34:32.409 019 18174.40 55.53 52690.20 88888.00 2007-01-19 10:34:32.909 019 18174.44 55.49 52690.17 88888.00 2007-01-19 10:34:33.409 019 18174.47 55.47 52690.17 88888.00 2007-01-19 10:34:33.909 019 18174.47 55.41 52690.09 88888.00 2007-01-19 10:34:34.409 019 18174.41 55.44 52690.08 88888.00 2007-01-19 10:34:34.909 019 18174.34 55.43 52690.14 88888.00 2007-01-19 10:34:35.409 019 18174.28 55.37 52690.05 88888.00 2007-01-19 10:34:35.909 019 18174.27 55.32 52690.08 88888.00 2007-01-19 10:34:36.409 019 18174.26 55.39 52690.09 88888.00 2007-01-19 10:34:36.909 019 18174.30 55.38 52690.11 88888.00 2007-01-19 10:34:37.409 019 18174.24 55.25 52690.12 88888.00 2007-01-19 10:34:37.909 019 18174.32 55.33 52690.06 88888.00 2007-01-19 10:34:38.409 019 18174.38 55.30 52690.08 88888.00 2007-01-19 10:34:38.909 019 18174.32 55.34 52689.98 88888.00 2007-01-19 10:34:39.409 019 18174.27 55.37 52689.87 88888.00 2007-01-19 10:34:39.909 019 18174.18 55.29 52689.88 88888.00 2007-01-19 10:34:40.409 019 18174.14 55.36 52689.88 88888.00 2007-01-19 10:34:40.909 019 18174.13 55.30 52689.91 88888.00 2007-01-19 10:34:41.409 019 18174.15 55.19 52690.01 88888.00 2007-01-19 10:34:41.909 019 18174.11 55.17 52689.91 88888.00 2007-01-19 10:34:42.409 019 18174.16 55.07 52689.86 88888.00 2007-01-19 10:34:42.909 019 18174.23 55.04 52689.83 88888.00 2007-01-19 10:34:43.409 019 18174.26 55.05 52689.87 88888.00 2007-01-19 10:34:43.909 019 18174.21 55.11 52689.91 88888.00 2007-01-19 10:34:44.409 019 18174.23 55.18 52689.90 88888.00 2007-01-19 10:34:44.909 019 18174.28 55.15 52690.00 88888.00 2007-01-19 10:34:45.409 019 18174.25 55.06 52690.02 88888.00 2007-01-19 10:34:45.909 019 18174.14 55.04 52690.01 88888.00 2007-01-19 10:34:46.409 019 18174.05 55.02 52690.01 88888.00 2007-01-19 10:34:46.909 019 18174.04 55.03 52689.86 88888.00 2007-01-19 10:34:47.409 019 18173.93 55.12 52689.97 88888.00 2007-01-19 10:34:47.909 019 18173.97 55.22 52689.93 88888.00 2007-01-19 10:34:48.409 019 18173.91 55.29 52690.09 88888.00 2007-01-19 10:34:48.909 019 18173.91 55.32 52690.05 88888.00 2007-01-19 10:34:49.409 019 18174.10 55.34 52690.01 88888.00 2007-01-19 10:34:49.909 019 18174.12 55.33 52689.96 88888.00 2007-01-19 10:34:50.409 019 18174.05 55.30 52689.87 88888.00 2007-01-19 10:34:50.909 019 18174.02 55.29 52689.96 88888.00 2007-01-19 10:34:51.409 019 18174.08 55.33 52690.12 88888.00 2007-01-19 10:34:51.909 019 18173.97 55.31 52690.09 88888.00 2007-01-19 10:34:52.409 019 18173.81 55.37 52690.12 88888.00 2007-01-19 10:34:52.909 019 18173.95 55.46 52690.18 88888.00 2007-01-19 10:34:53.409 019 18173.86 55.50 52690.11 88888.00 2007-01-19 10:34:53.909 019 18173.81 55.47 52690.06 88888.00 2007-01-19 10:34:54.409 019 18173.80 55.50 52690.11 88888.00 2007-01-19 10:34:54.909 019 18173.84 55.41 52690.18 88888.00 2007-01-19 10:34:55.409 019 18173.91 55.36 52690.16 88888.00 2007-01-19 10:34:55.909 019 18173.91 55.37 52690.29 88888.00 2007-01-19 10:34:56.409 019 18173.90 55.42 52690.24 88888.00 2007-01-19 10:34:56.909 019 18173.94 55.48 52690.19 88888.00 2007-01-19 10:34:57.409 019 18173.92 55.54 52690.10 88888.00 2007-01-19 10:34:57.909 019 18173.82 55.52 52690.14 88888.00 2007-01-19 10:34:58.409 019 18173.97 55.51 52690.20 88888.00 2007-01-19 10:34:58.909 019 18174.14 55.56 52690.19 88888.00 2007-01-19 10:34:59.409 019 18174.13 55.57 52690.22 88888.00 2007-01-19 10:34:59.909 019 18174.17 55.59 52690.19 88888.00 2007-01-19 10:35:00.409 019 18174.23 55.63 52690.11 88888.00 2007-01-19 10:35:00.909 019 18174.26 55.63 52690.16 88888.00 2007-01-19 10:35:01.409 019 18174.26 55.64 52690.10 88888.00 2007-01-19 10:35:01.909 019 18174.21 55.64 52690.05 88888.00 2007-01-19 10:35:02.409 019 18174.33 55.62 52689.93 88888.00 2007-01-19 10:35:02.909 019 18174.46 55.59 52689.93 88888.00 2007-01-19 10:35:03.409 019 18174.51 55.58 52690.09 88888.00 2007-01-19 10:35:03.909 019 18174.36 55.61 52690.17 88888.00 2007-01-19 10:35:04.409 019 18174.25 55.71 52690.14 88888.00 2007-01-19 10:35:04.909 019 18174.38 55.76 52690.08 88888.00 2007-01-19 10:35:05.409 019 18174.47 55.74 52690.07 88888.00 2007-01-19 10:35:05.909 019 18174.53 55.77 52690.02 88888.00 2007-01-19 10:35:06.409 019 18174.60 55.77 52690.13 88888.00 2007-01-19 10:35:06.909 019 18174.59 55.71 52690.05 88888.00 2007-01-19 10:35:07.409 019 18174.44 55.69 52690.05 88888.00 2007-01-19 10:35:07.909 019 18174.51 55.59 52690.02 88888.00 2007-01-19 10:35:08.409 019 18174.53 55.49 52690.05 88888.00 2007-01-19 10:35:08.909 019 18174.45 55.51 52690.06 88888.00 2007-01-19 10:35:09.409 019 18174.45 55.52 52690.00 88888.00 2007-01-19 10:35:09.909 019 18174.39 55.52 52690.06 88888.00 2007-01-19 10:35:10.409 019 18174.37 55.52 52690.06 88888.00 2007-01-19 10:35:10.909 019 18174.41 55.44 52689.97 88888.00 2007-01-19 10:35:11.409 019 18174.57 55.36 52689.87 88888.00 2007-01-19 10:35:11.909 019 18174.58 55.36 52689.83 88888.00 2007-01-19 10:35:12.409 019 18174.58 55.31 52689.82 88888.00 2007-01-19 10:35:12.909 019 18174.56 55.25 52689.83 88888.00 2007-01-19 10:35:13.409 019 18174.46 55.28 52689.88 88888.00 2007-01-19 10:35:13.909 019 18174.43 55.35 52689.91 88888.00 2007-01-19 10:35:14.409 019 18174.35 55.30 52689.89 88888.00 2007-01-19 10:35:14.909 019 18174.34 55.16 52689.83 88888.00 2007-01-19 10:35:15.409 019 18174.25 55.11 52689.90 88888.00 2007-01-19 10:35:15.909 019 18174.23 55.13 52689.95 88888.00 2007-01-19 10:35:16.409 019 18174.25 55.09 52689.88 88888.00 2007-01-19 10:35:16.909 019 18174.27 55.02 52689.77 88888.00 2007-01-19 10:35:17.409 019 18174.28 54.95 52689.86 88888.00 2007-01-19 10:35:17.909 019 18174.23 54.91 52689.83 88888.00 2007-01-19 10:35:18.409 019 18174.07 54.94 52689.84 88888.00 2007-01-19 10:35:18.909 019 18173.99 54.94 52689.74 88888.00 2007-01-19 10:35:19.409 019 18174.04 54.94 52689.70 88888.00 2007-01-19 10:35:19.909 019 18174.05 54.90 52689.61 88888.00 2007-01-19 10:35:20.409 019 18174.04 54.86 52689.65 88888.00 2007-01-19 10:35:20.909 019 18174.02 54.91 52689.66 88888.00 2007-01-19 10:35:21.409 019 18173.88 54.94 52689.79 88888.00 2007-01-19 10:35:21.909 019 18173.77 54.83 52689.80 88888.00 2007-01-19 10:35:22.409 019 18173.78 54.87 52689.83 88888.00 2007-01-19 10:35:22.909 019 18173.93 54.88 52689.94 88888.00 2007-01-19 10:35:23.409 019 18173.90 54.92 52690.00 88888.00 2007-01-19 10:35:23.909 019 18173.79 54.91 52689.97 88888.00 2007-01-19 10:35:24.409 019 18173.80 54.96 52689.94 88888.00 2007-01-19 10:35:24.909 019 18173.70 55.01 52690.05 88888.00 2007-01-19 10:35:25.409 019 18173.65 54.96 52690.10 88888.00 2007-01-19 10:35:25.909 019 18173.63 54.92 52690.05 88888.00 2007-01-19 10:35:26.409 019 18173.61 54.86 52690.06 88888.00 2007-01-19 10:35:26.909 019 18173.61 54.95 52690.07 88888.00 2007-01-19 10:35:27.409 019 18173.58 55.08 52690.20 88888.00 2007-01-19 10:35:27.909 019 18173.69 55.10 52690.22 88888.00 2007-01-19 10:35:28.409 019 18173.82 55.03 52690.34 88888.00 2007-01-19 10:35:28.909 019 18173.69 55.06 52690.38 88888.00 2007-01-19 10:35:29.409 019 18173.54 55.11 52690.44 88888.00 2007-01-19 10:35:29.909 019 18173.60 55.11 52690.47 88888.00 2007-01-19 10:35:30.409 019 18173.63 55.03 52690.47 88888.00 2007-01-19 10:35:30.909 019 18173.71 55.10 52690.45 88888.00 2007-01-19 10:35:31.409 019 18173.74 55.19 52690.37 88888.00 2007-01-19 10:35:31.909 019 18173.78 55.26 52690.32 88888.00 2007-01-19 10:35:32.409 019 18173.79 55.34 52690.30 88888.00 2007-01-19 10:35:32.909 019 18173.90 55.33 52690.31 88888.00 2007-01-19 10:35:33.409 019 18173.88 55.17 52690.34 88888.00 2007-01-19 10:35:33.909 019 18173.90 55.18 52690.29 88888.00 2007-01-19 10:35:34.409 019 18173.96 55.21 52690.19 88888.00 2007-01-19 10:35:34.909 019 18174.05 55.30 52690.21 88888.00 2007-01-19 10:35:35.409 019 18174.07 55.34 52690.20 88888.00 2007-01-19 10:35:35.909 019 18174.07 55.30 52690.18 88888.00 2007-01-19 10:35:36.409 019 18174.13 55.24 52690.17 88888.00 2007-01-19 10:35:36.909 019 18174.12 55.19 52690.25 88888.00 2007-01-19 10:35:37.409 019 18174.21 55.19 52690.17 88888.00 2007-01-19 10:35:37.909 019 18174.29 55.24 52690.11 88888.00 2007-01-19 10:35:38.409 019 18174.32 55.26 52689.97 88888.00 2007-01-19 10:35:38.909 019 18174.32 55.20 52689.99 88888.00 2007-01-19 10:35:39.409 019 18174.30 55.15 52690.02 88888.00 2007-01-19 10:35:39.909 019 18174.34 55.19 52690.11 88888.00 2007-01-19 10:35:40.409 019 18174.23 55.21 52690.16 88888.00 2007-01-19 10:35:40.909 019 18174.17 55.10 52690.11 88888.00 2007-01-19 10:35:41.409 019 18174.27 55.08 52690.12 88888.00 2007-01-19 10:35:41.909 019 18174.37 55.07 52690.19 88888.00 2007-01-19 10:35:42.409 019 18174.50 54.98 52690.21 88888.00 2007-01-19 10:35:42.909 019 18174.45 54.92 52690.22 88888.00 2007-01-19 10:35:43.409 019 18174.41 54.98 52690.30 88888.00 2007-01-19 10:35:43.909 019 18174.27 54.87 52690.30 88888.00 2007-01-19 10:35:44.409 019 18174.24 54.80 52690.30 88888.00 2007-01-19 10:35:44.909 019 18174.41 54.79 52690.28 88888.00 2007-01-19 10:35:45.409 019 18174.36 54.72 52690.21 88888.00 2007-01-19 10:35:45.909 019 18174.29 54.67 52690.23 88888.00 2007-01-19 10:35:46.409 019 18174.26 54.68 52690.34 88888.00 2007-01-19 10:35:46.909 019 18174.23 54.63 52690.34 88888.00 2007-01-19 10:35:47.409 019 18174.15 54.63 52690.25 88888.00 2007-01-19 10:35:47.909 019 18174.10 54.59 52690.18 88888.00 2007-01-19 10:35:48.409 019 18173.99 54.55 52690.16 88888.00 2007-01-19 10:35:48.909 019 18173.95 54.53 52690.03 88888.00 2007-01-19 10:35:49.409 019 18173.95 54.56 52689.94 88888.00 2007-01-19 10:35:49.909 019 18173.86 54.57 52689.90 88888.00 2007-01-19 10:35:50.409 019 18173.96 54.59 52690.01 88888.00 2007-01-19 10:35:50.909 019 18174.02 54.56 52689.94 88888.00 2007-01-19 10:35:51.409 019 18173.97 54.63 52689.83 88888.00 2007-01-19 10:35:51.909 019 18173.99 54.63 52689.77 88888.00 2007-01-19 10:35:52.409 019 18173.95 54.64 52689.79 88888.00 2007-01-19 10:35:52.909 019 18173.91 54.64 52689.83 88888.00 2007-01-19 10:35:53.409 019 18173.88 54.58 52689.82 88888.00 2007-01-19 10:35:53.909 019 18173.86 54.54 52689.89 88888.00 2007-01-19 10:35:54.409 019 18173.88 54.54 52689.96 88888.00 2007-01-19 10:35:54.909 019 18173.88 54.51 52690.00 88888.00 2007-01-19 10:35:55.409 019 18173.90 54.52 52689.98 88888.00 2007-01-19 10:35:55.909 019 18173.93 54.53 52690.06 88888.00 2007-01-19 10:35:56.409 019 18173.91 54.47 52690.02 88888.00 2007-01-19 10:35:56.909 019 18173.78 54.52 52689.93 88888.00 2007-01-19 10:35:57.409 019 18173.64 54.63 52690.03 88888.00 2007-01-19 10:35:57.909 019 18173.72 54.53 52690.10 88888.00 2007-01-19 10:35:58.409 019 18173.77 54.48 52690.11 88888.00 2007-01-19 10:35:58.909 019 18173.73 54.50 52690.09 88888.00 2007-01-19 10:35:59.409 019 18173.71 54.50 52690.09 88888.00 2007-01-19 10:35:59.909 019 18173.63 54.48 52690.18 88888.00 2007-01-19 10:36:00.409 019 18173.70 54.47 52690.18 88888.00 2007-01-19 10:36:00.909 019 18173.62 54.46 52690.18 88888.00 2007-01-19 10:36:01.409 019 18173.57 54.52 52690.09 88888.00 2007-01-19 10:36:01.909 019 18173.48 54.46 52690.00 88888.00 2007-01-19 10:36:02.409 019 18173.50 54.42 52690.08 88888.00 2007-01-19 10:36:02.909 019 18173.56 54.45 52690.09 88888.00 2007-01-19 10:36:03.409 019 18173.54 54.55 52690.12 88888.00 2007-01-19 10:36:03.909 019 18173.52 54.49 52690.01 88888.00 2007-01-19 10:36:04.409 019 18173.42 54.44 52689.96 88888.00 2007-01-19 10:36:04.909 019 18173.39 54.41 52689.99 88888.00 2007-01-19 10:36:05.409 019 18173.48 54.49 52690.02 88888.00 2007-01-19 10:36:05.909 019 18173.48 54.45 52690.03 88888.00 2007-01-19 10:36:06.409 019 18173.37 54.43 52689.93 88888.00 2007-01-19 10:36:06.909 019 18173.25 54.36 52689.90 88888.00 2007-01-19 10:36:07.409 019 18173.43 54.40 52689.91 88888.00 2007-01-19 10:36:07.909 019 18173.47 54.35 52690.03 88888.00 2007-01-19 10:36:08.409 019 18173.36 54.38 52690.01 88888.00 2007-01-19 10:36:08.909 019 18173.41 54.45 52689.91 88888.00 2007-01-19 10:36:09.409 019 18173.49 54.43 52690.11 88888.00 2007-01-19 10:36:09.909 019 18173.46 54.44 52690.07 88888.00 2007-01-19 10:36:10.409 019 18173.42 54.43 52690.05 88888.00 2007-01-19 10:36:10.909 019 18173.53 54.40 52690.10 88888.00 2007-01-19 10:36:11.409 019 18173.47 54.42 52690.09 88888.00 2007-01-19 10:36:11.909 019 18173.42 54.47 52690.12 88888.00 2007-01-19 10:36:12.409 019 18173.46 54.42 52690.01 88888.00 2007-01-19 10:36:12.909 019 18173.43 54.37 52690.05 88888.00 2007-01-19 10:36:13.409 019 18173.43 54.34 52690.12 88888.00 2007-01-19 10:36:13.909 019 18173.48 54.38 52690.03 88888.00 2007-01-19 10:36:14.409 019 18173.45 54.34 52690.03 88888.00 2007-01-19 10:36:14.909 019 18173.34 54.34 52690.03 88888.00 2007-01-19 10:36:15.409 019 18173.42 54.40 52690.06 88888.00 2007-01-19 10:36:15.909 019 18173.48 54.43 52690.00 88888.00 2007-01-19 10:36:16.409 019 18173.42 54.46 52690.13 88888.00 2007-01-19 10:36:16.909 019 18173.45 54.44 52690.20 88888.00 2007-01-19 10:36:17.409 019 18173.37 54.47 52690.18 88888.00 2007-01-19 10:36:17.909 019 18173.30 54.56 52690.24 88888.00 2007-01-19 10:36:18.409 019 18173.18 54.70 52690.28 88888.00 2007-01-19 10:36:18.909 019 18173.16 54.67 52690.20 88888.00 2007-01-19 10:36:19.409 019 18173.20 54.66 52690.26 88888.00 2007-01-19 10:36:19.909 019 18173.12 54.77 52690.31 88888.00 2007-01-19 10:36:20.409 019 18173.02 54.72 52690.20 88888.00 2007-01-19 10:36:20.909 019 18172.94 54.75 52690.26 88888.00 2007-01-19 10:36:21.409 019 18172.92 54.74 52690.24 88888.00 2007-01-19 10:36:21.909 019 18172.87 54.70 52690.13 88888.00 2007-01-19 10:36:22.409 019 18172.87 54.74 52690.16 88888.00 2007-01-19 10:36:22.909 019 18172.98 54.73 52690.12 88888.00 2007-01-19 10:36:23.409 019 18172.93 54.76 52690.11 88888.00 2007-01-19 10:36:23.909 019 18172.83 54.81 52690.14 88888.00 2007-01-19 10:36:24.409 019 18172.82 54.75 52690.28 88888.00 2007-01-19 10:36:24.909 019 18172.93 54.73 52690.32 88888.00 2007-01-19 10:36:25.409 019 18172.91 54.78 52690.29 88888.00 2007-01-19 10:36:25.909 019 18173.02 54.81 52690.30 88888.00 2007-01-19 10:36:26.409 019 18173.05 54.77 52690.26 88888.00 2007-01-19 10:36:26.909 019 18173.12 54.78 52690.28 88888.00 2007-01-19 10:36:27.409 019 18173.12 54.76 52690.17 88888.00 2007-01-19 10:36:27.909 019 18173.01 54.69 52690.02 88888.00 2007-01-19 10:36:28.409 019 18173.14 54.68 52690.00 88888.00 2007-01-19 10:36:28.909 019 18173.23 54.65 52690.03 88888.00 2007-01-19 10:36:29.409 019 18173.19 54.59 52690.07 88888.00 2007-01-19 10:36:29.909 019 18173.20 54.66 52690.17 88888.00 2007-01-19 10:36:30.409 019 18173.45 54.70 52690.20 88888.00 2007-01-19 10:36:30.909 019 18173.50 54.67 52690.16 88888.00 2007-01-19 10:36:31.409 019 18173.42 54.58 52690.18 88888.00 2007-01-19 10:36:31.909 019 18173.45 54.64 52690.13 88888.00 2007-01-19 10:36:32.409 019 18173.52 54.62 52690.18 88888.00 2007-01-19 10:36:32.909 019 18173.49 54.52 52690.20 88888.00 2007-01-19 10:36:33.409 019 18173.42 54.48 52689.99 88888.00 2007-01-19 10:36:33.909 019 18173.49 54.50 52689.85 88888.00 2007-01-19 10:36:34.409 019 18173.46 54.51 52689.88 88888.00 2007-01-19 10:36:34.909 019 18173.56 54.51 52689.91 88888.00 2007-01-19 10:36:35.409 019 18173.60 54.47 52690.00 88888.00 2007-01-19 10:36:35.909 019 18173.50 54.47 52689.98 88888.00 2007-01-19 10:36:36.409 019 18173.50 54.44 52690.00 88888.00 2007-01-19 10:36:36.909 019 18173.52 54.26 52690.02 88888.00 2007-01-19 10:36:37.409 019 18173.49 54.21 52690.07 88888.00 2007-01-19 10:36:37.909 019 18173.50 54.16 52689.97 88888.00 2007-01-19 10:36:38.409 019 18173.50 54.20 52689.99 88888.00 2007-01-19 10:36:38.909 019 18173.47 54.30 52690.03 88888.00 2007-01-19 10:36:39.409 019 18173.54 54.26 52690.06 88888.00 2007-01-19 10:36:39.909 019 18173.47 54.22 52689.97 88888.00 2007-01-19 10:36:40.409 019 18173.49 54.29 52690.01 88888.00 2007-01-19 10:36:40.909 019 18173.51 54.24 52690.01 88888.00 2007-01-19 10:36:41.409 019 18173.47 54.19 52689.95 88888.00 2007-01-19 10:36:41.909 019 18173.51 54.16 52689.98 88888.00 2007-01-19 10:36:42.409 019 18173.48 54.17 52689.97 88888.00 2007-01-19 10:36:42.909 019 18173.48 54.12 52689.96 88888.00 2007-01-19 10:36:43.409 019 18173.42 54.08 52689.84 88888.00 2007-01-19 10:36:43.909 019 18173.52 54.03 52689.83 88888.00 2007-01-19 10:36:44.409 019 18173.57 54.00 52689.88 88888.00 2007-01-19 10:36:44.909 019 18173.59 54.06 52689.96 88888.00 2007-01-19 10:36:45.409 019 18173.67 54.10 52689.89 88888.00 2007-01-19 10:36:45.909 019 18173.50 54.09 52689.90 88888.00 2007-01-19 10:36:46.409 019 18173.53 54.00 52689.83 88888.00 2007-01-19 10:36:46.909 019 18173.43 53.96 52689.84 88888.00 2007-01-19 10:36:47.409 019 18173.43 53.96 52689.91 88888.00 2007-01-19 10:36:47.909 019 18173.40 54.04 52689.98 88888.00 2007-01-19 10:36:48.409 019 18173.36 54.10 52689.95 88888.00 2007-01-19 10:36:48.909 019 18173.43 54.04 52690.03 88888.00 2007-01-19 10:36:49.409 019 18173.39 53.99 52690.05 88888.00 2007-01-19 10:36:49.909 019 18173.43 54.05 52690.06 88888.00 2007-01-19 10:36:50.409 019 18173.40 54.09 52690.03 88888.00 2007-01-19 10:36:50.909 019 18173.29 54.21 52689.96 88888.00 2007-01-19 10:36:51.409 019 18173.23 54.20 52689.99 88888.00 2007-01-19 10:36:51.909 019 18173.27 54.16 52690.02 88888.00 2007-01-19 10:36:52.409 019 18173.23 54.29 52690.07 88888.00 2007-01-19 10:36:52.909 019 18173.20 54.34 52690.10 88888.00 2007-01-19 10:36:53.409 019 18173.18 54.34 52690.06 88888.00 2007-01-19 10:36:53.909 019 18173.09 54.39 52690.12 88888.00 2007-01-19 10:36:54.409 019 18173.14 54.39 52690.12 88888.00 2007-01-19 10:36:54.909 019 18173.20 54.46 52690.13 88888.00 2007-01-19 10:36:55.409 019 18173.18 54.47 52690.23 88888.00 2007-01-19 10:36:55.909 019 18173.08 54.50 52690.28 88888.00 2007-01-19 10:36:56.409 019 18173.12 54.54 52690.36 88888.00 2007-01-19 10:36:56.909 019 18173.06 54.56 52690.33 88888.00 2007-01-19 10:36:57.409 019 18173.07 54.51 52690.44 88888.00 2007-01-19 10:36:57.909 019 18172.99 54.55 52690.38 88888.00 2007-01-19 10:36:58.409 019 18172.98 54.51 52690.42 88888.00 2007-01-19 10:36:58.909 019 18173.04 54.59 52690.38 88888.00 2007-01-19 10:36:59.409 019 18173.15 54.57 52690.41 88888.00 2007-01-19 10:36:59.909 019 18173.17 54.57 52690.53 88888.00 2007-01-19 10:37:00.409 019 18173.20 54.56 52690.49 88888.00 2007-01-19 10:37:00.909 019 18173.15 54.55 52690.43 88888.00 2007-01-19 10:37:01.409 019 18173.21 54.56 52690.37 88888.00 2007-01-19 10:37:01.909 019 18173.26 54.49 52690.43 88888.00 2007-01-19 10:37:02.409 019 18173.29 54.48 52690.44 88888.00 2007-01-19 10:37:02.909 019 18173.19 54.49 52690.47 88888.00 2007-01-19 10:37:03.409 019 18173.37 54.54 52690.45 88888.00 2007-01-19 10:37:03.909 019 18173.39 54.56 52690.45 88888.00 2007-01-19 10:37:04.409 019 18173.37 54.51 52690.52 88888.00 2007-01-19 10:37:04.909 019 18173.45 54.48 52690.53 88888.00 2007-01-19 10:37:05.409 019 18173.56 54.45 52690.51 88888.00 2007-01-19 10:37:05.909 019 18173.70 54.40 52690.48 88888.00 2007-01-19 10:37:06.409 019 18173.61 54.36 52690.33 88888.00 2007-01-19 10:37:06.909 019 18173.59 54.32 52690.34 88888.00 2007-01-19 10:37:07.409 019 18173.50 54.40 52690.42 88888.00 2007-01-19 10:37:07.909 019 18173.56 54.45 52690.63 88888.00 2007-01-19 10:37:08.409 019 18173.70 54.40 52690.55 88888.00 2007-01-19 10:37:08.909 019 18173.79 54.38 52690.43 88888.00 2007-01-19 10:37:09.409 019 18173.74 54.32 52690.35 88888.00 2007-01-19 10:37:09.909 019 18173.78 54.21 52690.23 88888.00 2007-01-19 10:37:10.409 019 18173.79 54.16 52690.33 88888.00 2007-01-19 10:37:10.909 019 18173.79 54.28 52690.33 88888.00 2007-01-19 10:37:11.409 019 18173.70 54.43 52690.36 88888.00 2007-01-19 10:37:11.909 019 18173.60 54.51 52690.42 88888.00 2007-01-19 10:37:12.409 019 18173.52 54.41 52690.45 88888.00 2007-01-19 10:37:12.909 019 18173.60 54.36 52690.42 88888.00 2007-01-19 10:37:13.409 019 18173.58 54.34 52690.40 88888.00 2007-01-19 10:37:13.909 019 18173.51 54.21 52690.42 88888.00 2007-01-19 10:37:14.409 019 18173.50 54.30 52690.42 88888.00 2007-01-19 10:37:14.909 019 18173.48 54.36 52690.43 88888.00 2007-01-19 10:37:15.409 019 18173.37 54.35 52690.32 88888.00 2007-01-19 10:37:15.909 019 18173.43 54.21 52690.35 88888.00 2007-01-19 10:37:16.409 019 18173.41 54.26 52690.33 88888.00 2007-01-19 10:37:16.909 019 18173.35 54.28 52690.32 88888.00 2007-01-19 10:37:17.409 019 18173.35 54.20 52690.35 88888.00 2007-01-19 10:37:17.909 019 18173.41 54.18 52690.41 88888.00 2007-01-19 10:37:18.409 019 18173.32 54.19 52690.36 88888.00 2007-01-19 10:37:18.909 019 18173.23 54.17 52690.35 88888.00 2007-01-19 10:37:19.409 019 18173.14 54.12 52690.41 88888.00 2007-01-19 10:37:19.909 019 18173.25 54.13 52690.43 88888.00 2007-01-19 10:37:20.409 019 18173.26 54.16 52690.36 88888.00 2007-01-19 10:37:20.909 019 18173.23 54.21 52690.33 88888.00 2007-01-19 10:37:21.409 019 18173.16 54.26 52690.49 88888.00 2007-01-19 10:37:21.909 019 18173.05 54.36 52690.45 88888.00 2007-01-19 10:37:22.409 019 18172.95 54.40 52690.45 88888.00 2007-01-19 10:37:22.909 019 18173.05 54.35 52690.47 88888.00 2007-01-19 10:37:23.409 019 18172.99 54.36 52690.45 88888.00 2007-01-19 10:37:23.909 019 18172.92 54.38 52690.47 88888.00 2007-01-19 10:37:24.409 019 18173.01 54.48 52690.49 88888.00 2007-01-19 10:37:24.909 019 18172.89 54.51 52690.56 88888.00 2007-01-19 10:37:25.409 019 18172.82 54.58 52690.48 88888.00 2007-01-19 10:37:25.909 019 18172.86 54.65 52690.47 88888.00 2007-01-19 10:37:26.409 019 18172.85 54.69 52690.63 88888.00 2007-01-19 10:37:26.909 019 18172.81 54.62 52690.56 88888.00 2007-01-19 10:37:27.409 019 18172.74 54.66 52690.60 88888.00 2007-01-19 10:37:27.909 019 18172.77 54.74 52690.61 88888.00 2007-01-19 10:37:28.409 019 18172.67 54.76 52690.68 88888.00 2007-01-19 10:37:28.909 019 18172.72 54.74 52690.74 88888.00 2007-01-19 10:37:29.409 019 18172.84 54.83 52690.71 88888.00 2007-01-19 10:37:29.909 019 18172.83 54.88 52690.51 88888.00 2007-01-19 10:37:30.409 019 18172.80 54.80 52690.58 88888.00 2007-01-19 10:37:30.909 019 18172.75 54.81 52690.72 88888.00 2007-01-19 10:37:31.409 019 18172.78 54.90 52690.77 88888.00 2007-01-19 10:37:31.909 019 18172.77 54.90 52690.65 88888.00 2007-01-19 10:37:32.409 019 18172.85 54.91 52690.52 88888.00 2007-01-19 10:37:32.909 019 18172.87 54.89 52690.64 88888.00 2007-01-19 10:37:33.409 019 18172.92 54.87 52690.67 88888.00 2007-01-19 10:37:33.909 019 18172.88 54.92 52690.79 88888.00 2007-01-19 10:37:34.409 019 18172.92 54.92 52690.79 88888.00 2007-01-19 10:37:34.909 019 18173.05 54.89 52690.67 88888.00 2007-01-19 10:37:35.406 019 18173.19 54.94 52690.64 88888.00 2007-01-19 10:37:35.906 019 18173.17 54.87 52690.68 88888.00 2007-01-19 10:37:36.406 019 18173.23 54.94 52690.59 88888.00 2007-01-19 10:37:36.906 019 18173.35 55.06 52690.53 88888.00 2007-01-19 10:37:37.406 019 18173.24 55.08 52690.69 88888.00 2007-01-19 10:37:37.906 019 18173.16 55.03 52690.61 88888.00 2007-01-19 10:37:38.406 019 18173.17 54.94 52690.55 88888.00 2007-01-19 10:37:38.906 019 18173.30 54.77 52690.64 88888.00 2007-01-19 10:37:39.406 019 18173.37 54.76 52690.67 88888.00 2007-01-19 10:37:39.906 019 18173.26 54.87 52690.68 88888.00 2007-01-19 10:37:40.406 019 18173.25 54.88 52690.77 88888.00 2007-01-19 10:37:40.906 019 18173.31 54.81 52690.69 88888.00 2007-01-19 10:37:41.406 019 18173.50 54.85 52690.61 88888.00 2007-01-19 10:37:41.906 019 18173.49 54.89 52690.60 88888.00 2007-01-19 10:37:42.406 019 18173.52 54.87 52690.74 88888.00 2007-01-19 10:37:42.906 019 18173.43 54.89 52690.82 88888.00 2007-01-19 10:37:43.406 019 18173.41 54.88 52690.84 88888.00 2007-01-19 10:37:43.906 019 18173.43 54.92 52690.76 88888.00 2007-01-19 10:37:44.406 019 18173.39 54.96 52690.65 88888.00 2007-01-19 10:37:44.906 019 18173.30 55.01 52690.56 88888.00 2007-01-19 10:37:45.406 019 18173.32 55.06 52690.65 88888.00 2007-01-19 10:37:45.906 019 18173.34 55.11 52690.65 88888.00 2007-01-19 10:37:46.406 019 18173.39 55.05 52690.69 88888.00 2007-01-19 10:37:46.906 019 18173.34 55.06 52690.64 88888.00 2007-01-19 10:37:47.406 019 18173.27 55.05 52690.64 88888.00 2007-01-19 10:37:47.906 019 18173.13 55.08 52690.68 88888.00 2007-01-19 10:37:48.406 019 18173.23 55.10 52690.69 88888.00 2007-01-19 10:37:48.906 019 18173.16 55.12 52690.79 88888.00 2007-01-19 10:37:49.406 019 18173.16 55.15 52690.80 88888.00 2007-01-19 10:37:49.906 019 18173.15 55.13 52690.74 88888.00 2007-01-19 10:37:50.406 019 18173.05 55.18 52690.69 88888.00 2007-01-19 10:37:50.906 019 18173.03 55.10 52690.72 88888.00 2007-01-19 10:37:51.406 019 18173.01 55.05 52690.69 88888.00 2007-01-19 10:37:51.906 019 18173.15 55.12 52690.69 88888.00 2007-01-19 10:37:52.406 019 18173.30 55.23 52690.66 88888.00 2007-01-19 10:37:52.906 019 18173.41 55.20 52690.75 88888.00 2007-01-19 10:37:53.406 019 18173.42 55.18 52690.77 88888.00 2007-01-19 10:37:53.906 019 18173.40 55.16 52690.79 88888.00 2007-01-19 10:37:54.406 019 18173.45 55.20 52690.79 88888.00 2007-01-19 10:37:54.906 019 18173.48 55.17 52690.68 88888.00 2007-01-19 10:37:55.406 019 18173.41 55.18 52690.76 88888.00 2007-01-19 10:37:55.906 019 18173.45 55.18 52690.79 88888.00 2007-01-19 10:37:56.406 019 18173.35 55.25 52690.80 88888.00 2007-01-19 10:37:56.906 019 18173.26 55.22 52690.87 88888.00 2007-01-19 10:37:57.406 019 18173.17 55.17 52690.88 88888.00 2007-01-19 10:37:57.906 019 18173.07 55.24 52690.87 88888.00 2007-01-19 10:37:58.406 019 18173.20 55.29 52690.94 88888.00 2007-01-19 10:37:58.906 019 18173.28 55.28 52690.91 88888.00 2007-01-19 10:37:59.406 019 18173.24 55.17 52690.94 88888.00 2007-01-19 10:37:59.906 019 18173.25 55.13 52690.96 88888.00 2007-01-19 10:38:00.406 019 18173.23 55.19 52691.05 88888.00 2007-01-19 10:38:00.906 019 18173.42 55.16 52691.16 88888.00 2007-01-19 10:38:01.406 019 18173.36 55.19 52691.19 88888.00 2007-01-19 10:38:01.906 019 18173.40 55.24 52691.23 88888.00 2007-01-19 10:38:02.406 019 18173.48 55.15 52691.22 88888.00 2007-01-19 10:38:02.906 019 18173.48 55.20 52691.12 88888.00 2007-01-19 10:38:03.406 019 18173.57 55.24 52691.16 88888.00 2007-01-19 10:38:03.906 019 18173.61 55.21 52691.16 88888.00 2007-01-19 10:38:04.406 019 18173.57 55.30 52691.14 88888.00 2007-01-19 10:38:04.906 019 18173.62 55.30 52691.11 88888.00 2007-01-19 10:38:05.406 019 18173.78 55.36 52691.05 88888.00 2007-01-19 10:38:05.906 019 18173.83 55.36 52690.95 88888.00 2007-01-19 10:38:06.406 019 18173.96 55.37 52691.01 88888.00 2007-01-19 10:38:06.906 019 18173.81 55.34 52691.12 88888.00 2007-01-19 10:38:07.406 019 18173.85 55.37 52691.06 88888.00 2007-01-19 10:38:07.906 019 18173.94 55.38 52691.06 88888.00 2007-01-19 10:38:08.406 019 18173.96 55.42 52691.00 88888.00 2007-01-19 10:38:08.906 019 18173.96 55.38 52690.96 88888.00 2007-01-19 10:38:09.406 019 18174.10 55.39 52690.98 88888.00 2007-01-19 10:38:09.906 019 18174.19 55.36 52690.98 88888.00 2007-01-19 10:38:10.406 019 18174.26 55.40 52690.98 88888.00 2007-01-19 10:38:10.906 019 18174.29 55.50 52691.05 88888.00 2007-01-19 10:38:11.406 019 18174.23 55.48 52691.05 88888.00 2007-01-19 10:38:11.906 019 18174.35 55.51 52691.03 88888.00 2007-01-19 10:38:12.406 019 18174.36 55.47 52691.06 88888.00 2007-01-19 10:38:12.906 019 18174.32 55.54 52691.21 88888.00 2007-01-19 10:38:13.406 019 18174.21 55.54 52691.25 88888.00 2007-01-19 10:38:13.906 019 18174.07 55.53 52691.23 88888.00 2007-01-19 10:38:14.406 019 18174.13 55.51 52691.18 88888.00 2007-01-19 10:38:14.906 019 18174.26 55.53 52691.09 88888.00 2007-01-19 10:38:15.406 019 18174.28 55.52 52691.09 88888.00 2007-01-19 10:38:15.906 019 18174.28 55.54 52691.11 88888.00 2007-01-19 10:38:16.406 019 18174.23 55.50 52691.14 88888.00 2007-01-19 10:38:16.906 019 18174.19 55.54 52691.17 88888.00 2007-01-19 10:38:17.406 019 18174.36 55.52 52691.23 88888.00 2007-01-19 10:38:17.906 019 18174.44 55.54 52691.27 88888.00 2007-01-19 10:38:18.406 019 18174.25 55.64 52691.28 88888.00 2007-01-19 10:38:18.906 019 18174.34 55.66 52691.28 88888.00 2007-01-19 10:38:19.406 019 18174.38 55.61 52691.22 88888.00 2007-01-19 10:38:19.906 019 18174.32 55.57 52691.23 88888.00 2007-01-19 10:38:20.406 019 18174.28 55.51 52691.23 88888.00 2007-01-19 10:38:20.906 019 18174.23 55.61 52691.19 88888.00 2007-01-19 10:38:21.406 019 18174.25 55.53 52691.21 88888.00 2007-01-19 10:38:21.906 019 18174.24 55.56 52691.32 88888.00 2007-01-19 10:38:22.406 019 18174.21 55.53 52691.23 88888.00 2007-01-19 10:38:22.906 019 18174.14 55.51 52691.22 88888.00 2007-01-19 10:38:23.406 019 18174.13 55.48 52691.17 88888.00 2007-01-19 10:38:23.906 019 18174.14 55.55 52691.15 88888.00 2007-01-19 10:38:24.406 019 18174.11 55.53 52691.10 88888.00 2007-01-19 10:38:24.906 019 18174.02 55.52 52691.16 88888.00 2007-01-19 10:38:25.406 019 18173.90 55.55 52691.14 88888.00 2007-01-19 10:38:25.906 019 18173.90 55.57 52691.00 88888.00 2007-01-19 10:38:26.406 019 18173.95 55.61 52691.01 88888.00 2007-01-19 10:38:26.906 019 18174.07 55.62 52690.91 88888.00 2007-01-19 10:38:27.406 019 18173.92 55.53 52690.93 88888.00 2007-01-19 10:38:27.906 019 18173.95 55.47 52691.02 88888.00 2007-01-19 10:38:28.406 019 18173.92 55.45 52690.88 88888.00 2007-01-19 10:38:28.906 019 18173.93 55.43 52690.93 88888.00 2007-01-19 10:38:29.406 019 18173.92 55.38 52690.93 88888.00 2007-01-19 10:38:29.906 019 18173.86 55.43 52690.92 88888.00 2007-01-19 10:38:30.406 019 18173.96 55.43 52690.92 88888.00 2007-01-19 10:38:30.906 019 18174.18 55.40 52690.90 88888.00 2007-01-19 10:38:31.406 019 18174.17 55.36 52690.84 88888.00 2007-01-19 10:38:31.906 019 18174.11 55.34 52690.98 88888.00 2007-01-19 10:38:32.406 019 18174.08 55.38 52691.05 88888.00 2007-01-19 10:38:32.906 019 18173.92 55.34 52691.01 88888.00 2007-01-19 10:38:33.406 019 18173.70 55.44 52690.93 88888.00 2007-01-19 10:38:33.906 019 18173.82 55.50 52690.89 88888.00 2007-01-19 10:38:34.406 019 18174.08 55.40 52690.86 88888.00 2007-01-19 10:38:34.906 019 18174.04 55.36 52690.96 88888.00 2007-01-19 10:38:35.406 019 18174.05 55.29 52690.96 88888.00 2007-01-19 10:38:35.906 019 18174.08 55.33 52690.91 88888.00 2007-01-19 10:38:36.406 019 18174.15 55.29 52690.87 88888.00 2007-01-19 10:38:36.906 019 18174.03 55.33 52690.86 88888.00 2007-01-19 10:38:37.406 019 18173.96 55.37 52690.98 88888.00 2007-01-19 10:38:37.906 019 18173.91 55.37 52691.02 88888.00 2007-01-19 10:38:38.406 019 18174.03 55.34 52691.04 88888.00 2007-01-19 10:38:38.906 019 18174.21 55.43 52690.96 88888.00 2007-01-19 10:38:39.406 019 18174.26 55.43 52690.95 88888.00 2007-01-19 10:38:39.906 019 18174.18 55.35 52691.01 88888.00 2007-01-19 10:38:40.406 019 18174.19 55.35 52691.13 88888.00 2007-01-19 10:38:40.906 019 18174.21 55.36 52691.22 88888.00 2007-01-19 10:38:41.406 019 18174.16 55.37 52691.28 88888.00 2007-01-19 10:38:41.906 019 18174.17 55.34 52691.22 88888.00 2007-01-19 10:38:42.406 019 18174.16 55.35 52691.23 88888.00 2007-01-19 10:38:42.906 019 18174.23 55.28 52691.29 88888.00 2007-01-19 10:38:43.406 019 18174.27 55.26 52691.33 88888.00 2007-01-19 10:38:43.906 019 18174.36 55.24 52691.35 88888.00 2007-01-19 10:38:44.406 019 18174.39 55.25 52691.36 88888.00 2007-01-19 10:38:44.906 019 18174.36 55.29 52691.39 88888.00 2007-01-19 10:38:45.406 019 18174.30 55.28 52691.36 88888.00 2007-01-19 10:38:45.906 019 18174.32 55.26 52691.40 88888.00 2007-01-19 10:38:46.406 019 18174.38 55.25 52691.38 88888.00 2007-01-19 10:38:46.906 019 18174.40 55.24 52691.23 88888.00 2007-01-19 10:38:47.406 019 18174.41 55.25 52691.21 88888.00 2007-01-19 10:38:47.906 019 18174.45 55.32 52691.27 88888.00 2007-01-19 10:38:48.406 019 18174.40 55.28 52691.33 88888.00 2007-01-19 10:38:48.906 019 18174.30 55.25 52691.37 88888.00 2007-01-19 10:38:49.406 019 18174.33 55.23 52691.39 88888.00 2007-01-19 10:38:49.906 019 18174.36 55.22 52691.38 88888.00 2007-01-19 10:38:50.406 019 18174.36 55.30 52691.47 88888.00 2007-01-19 10:38:50.906 019 18174.48 55.26 52691.46 88888.00 2007-01-19 10:38:51.406 019 18174.40 55.24 52691.52 88888.00 2007-01-19 10:38:51.906 019 18174.47 55.20 52691.50 88888.00 2007-01-19 10:38:52.406 019 18174.43 55.16 52691.40 88888.00 2007-01-19 10:38:52.906 019 18174.36 55.19 52691.51 88888.00 2007-01-19 10:38:53.406 019 18174.37 55.30 52691.51 88888.00 2007-01-19 10:38:53.906 019 18174.27 55.33 52691.56 88888.00 2007-01-19 10:38:54.406 019 18174.27 55.34 52691.57 88888.00 2007-01-19 10:38:54.906 019 18174.25 55.29 52691.74 88888.00 2007-01-19 10:38:55.406 019 18174.17 55.34 52691.69 88888.00 2007-01-19 10:38:55.906 019 18174.21 55.42 52691.64 88888.00 2007-01-19 10:38:56.406 019 18174.19 55.46 52691.53 88888.00 2007-01-19 10:38:56.906 019 18174.14 55.46 52691.56 88888.00 2007-01-19 10:38:57.406 019 18174.14 55.46 52691.63 88888.00 2007-01-19 10:38:57.906 019 18174.13 55.50 52691.65 88888.00 2007-01-19 10:38:58.406 019 18174.26 55.50 52691.72 88888.00 2007-01-19 10:38:58.906 019 18174.27 55.45 52691.72 88888.00 2007-01-19 10:38:59.406 019 18174.15 55.45 52691.64 88888.00 2007-01-19 10:38:59.906 019 18174.18 55.43 52691.58 88888.00 2007-01-19 10:39:00.406 019 18174.05 55.39 52691.54 88888.00 2007-01-19 10:39:00.906 019 18173.96 55.41 52691.71 88888.00 2007-01-19 10:39:01.406 019 18174.00 55.35 52691.71 88888.00 2007-01-19 10:39:01.906 019 18174.01 55.25 52691.53 88888.00 2007-01-19 10:39:02.406 019 18173.97 55.33 52691.57 88888.00 2007-01-19 10:39:02.906 019 18174.00 55.33 52691.57 88888.00 2007-01-19 10:39:03.406 019 18174.02 55.29 52691.50 88888.00 2007-01-19 10:39:03.906 019 18174.10 55.34 52691.61 88888.00 2007-01-19 10:39:04.406 019 18174.11 55.36 52691.63 88888.00 2007-01-19 10:39:04.906 019 18174.16 55.37 52691.65 88888.00 2007-01-19 10:39:05.406 019 18174.24 55.28 52691.60 88888.00 2007-01-19 10:39:05.906 019 18174.24 55.20 52691.52 88888.00 2007-01-19 10:39:06.406 019 18174.28 55.14 52691.39 88888.00 2007-01-19 10:39:06.906 019 18174.32 55.21 52691.36 88888.00 2007-01-19 10:39:07.406 019 18174.32 55.19 52691.36 88888.00 2007-01-19 10:39:07.906 019 18174.29 55.16 52691.34 88888.00 2007-01-19 10:39:08.406 019 18174.23 55.16 52691.34 88888.00 2007-01-19 10:39:08.906 019 18174.29 55.12 52691.33 88888.00 2007-01-19 10:39:09.406 019 18174.33 55.11 52691.34 88888.00 2007-01-19 10:39:09.906 019 18174.32 55.17 52691.39 88888.00 2007-01-19 10:39:10.406 019 18174.28 55.29 52691.37 88888.00 2007-01-19 10:39:10.906 019 18174.29 55.31 52691.28 88888.00 2007-01-19 10:39:11.406 019 18174.44 55.25 52691.25 88888.00 2007-01-19 10:39:11.906 019 18174.50 55.22 52691.37 88888.00 2007-01-19 10:39:12.406 019 18174.49 55.23 52691.33 88888.00 2007-01-19 10:39:12.906 019 18174.44 55.26 52691.32 88888.00 2007-01-19 10:39:13.406 019 18174.54 55.32 52691.27 88888.00 2007-01-19 10:39:13.906 019 18174.54 55.29 52691.32 88888.00 2007-01-19 10:39:14.406 019 18174.57 55.26 52691.44 88888.00 2007-01-19 10:39:14.906 019 18174.62 55.32 52691.47 88888.00 2007-01-19 10:39:15.406 019 18174.77 55.37 52691.49 88888.00 2007-01-19 10:39:15.906 019 18174.77 55.28 52691.60 88888.00 2007-01-19 10:39:16.406 019 18174.72 55.20 52691.59 88888.00 2007-01-19 10:39:16.906 019 18174.76 55.23 52691.60 88888.00 2007-01-19 10:39:17.406 019 18174.90 55.25 52691.53 88888.00 2007-01-19 10:39:17.906 019 18174.83 55.26 52691.61 88888.00 2007-01-19 10:39:18.406 019 18174.78 55.23 52691.71 88888.00 2007-01-19 10:39:18.906 019 18174.67 55.24 52691.74 88888.00 2007-01-19 10:39:19.406 019 18174.80 55.18 52691.81 88888.00 2007-01-19 10:39:19.906 019 18174.88 55.07 52691.72 88888.00 2007-01-19 10:39:20.406 019 18174.88 55.10 52691.67 88888.00 2007-01-19 10:39:20.906 019 18174.91 55.16 52691.72 88888.00 2007-01-19 10:39:21.406 019 18174.83 55.17 52691.61 88888.00 2007-01-19 10:39:21.906 019 18174.81 55.19 52691.57 88888.00 2007-01-19 10:39:22.406 019 18174.89 55.17 52691.51 88888.00 2007-01-19 10:39:22.906 019 18174.98 55.19 52691.48 88888.00 2007-01-19 10:39:23.406 019 18174.88 55.09 52691.48 88888.00 2007-01-19 10:39:23.906 019 18174.84 55.12 52691.59 88888.00 2007-01-19 10:39:24.406 019 18174.92 55.07 52691.60 88888.00 2007-01-19 10:39:24.906 019 18174.97 54.92 52691.58 88888.00 2007-01-19 10:39:25.406 019 18174.90 54.92 52691.54 88888.00 2007-01-19 10:39:25.906 019 18174.89 55.03 52691.52 88888.00 2007-01-19 10:39:26.406 019 18174.83 55.12 52691.53 88888.00 2007-01-19 10:39:26.906 019 18174.78 55.08 52691.49 88888.00 2007-01-19 10:39:27.406 019 18174.81 55.02 52691.45 88888.00 2007-01-19 10:39:27.906 019 18174.65 54.86 52691.36 88888.00 2007-01-19 10:39:28.406 019 18174.69 54.76 52691.37 88888.00 2007-01-19 10:39:28.906 019 18174.81 54.76 52691.52 88888.00 2007-01-19 10:39:29.406 019 18174.80 54.78 52691.54 88888.00 2007-01-19 10:39:29.906 019 18174.73 54.75 52691.41 88888.00 2007-01-19 10:39:30.406 019 18174.72 54.74 52691.41 88888.00 2007-01-19 10:39:30.906 019 18174.64 54.71 52691.50 88888.00 2007-01-19 10:39:31.406 019 18174.76 54.73 52691.47 88888.00 2007-01-19 10:39:31.906 019 18174.69 54.75 52691.46 88888.00 2007-01-19 10:39:32.406 019 18174.60 54.64 52691.49 88888.00 2007-01-19 10:39:32.906 019 18174.72 54.63 52691.52 88888.00 2007-01-19 10:39:33.406 019 18174.59 54.67 52691.46 88888.00 2007-01-19 10:39:33.906 019 18174.57 54.66 52691.48 88888.00 2007-01-19 10:39:34.406 019 18174.55 54.62 52691.53 88888.00 2007-01-19 10:39:34.906 019 18174.51 54.61 52691.57 88888.00 2007-01-19 10:39:35.406 019 18174.61 54.56 52691.49 88888.00 2007-01-19 10:39:35.906 019 18174.62 54.48 52691.39 88888.00 2007-01-19 10:39:36.406 019 18174.56 54.42 52691.49 88888.00 2007-01-19 10:39:36.906 019 18174.57 54.42 52691.49 88888.00 2007-01-19 10:39:37.406 019 18174.43 54.47 52691.53 88888.00 2007-01-19 10:39:37.906 019 18174.27 54.51 52691.52 88888.00 2007-01-19 10:39:38.406 019 18174.26 54.57 52691.51 88888.00 2007-01-19 10:39:38.906 019 18174.28 54.67 52691.51 88888.00 2007-01-19 10:39:39.406 019 18174.21 54.64 52691.50 88888.00 2007-01-19 10:39:39.906 019 18174.17 54.70 52691.54 88888.00 2007-01-19 10:39:40.406 019 18174.13 54.73 52691.54 88888.00 2007-01-19 10:39:40.906 019 18174.15 54.80 52691.58 88888.00 2007-01-19 10:39:41.406 019 18174.10 54.80 52691.72 88888.00 2007-01-19 10:39:41.906 019 18174.05 54.86 52691.72 88888.00 2007-01-19 10:39:42.406 019 18174.07 54.95 52691.63 88888.00 2007-01-19 10:39:42.906 019 18174.04 54.98 52691.54 88888.00 2007-01-19 10:39:43.406 019 18173.94 54.99 52691.51 88888.00 2007-01-19 10:39:43.906 019 18173.90 54.95 52691.56 88888.00 2007-01-19 10:39:44.406 019 18173.93 54.99 52691.46 88888.00 2007-01-19 10:39:44.906 019 18174.03 55.07 52691.57 88888.00 2007-01-19 10:39:45.406 019 18174.08 55.06 52691.64 88888.00 2007-01-19 10:39:45.906 019 18174.03 55.06 52691.63 88888.00 2007-01-19 10:39:46.406 019 18173.96 55.14 52691.74 88888.00 2007-01-19 10:39:46.906 019 18173.94 55.18 52691.76 88888.00 2007-01-19 10:39:47.406 019 18174.01 55.19 52691.73 88888.00 2007-01-19 10:39:47.906 019 18174.01 55.19 52691.64 88888.00 2007-01-19 10:39:48.406 019 18174.12 55.18 52691.71 88888.00 2007-01-19 10:39:48.906 019 18174.02 55.22 52691.72 88888.00 2007-01-19 10:39:49.406 019 18174.01 55.26 52691.75 88888.00 2007-01-19 10:39:49.906 019 18174.06 55.22 52691.81 88888.00 2007-01-19 10:39:50.406 019 18174.17 55.23 52691.91 88888.00 2007-01-19 10:39:50.906 019 18174.30 55.31 52691.86 88888.00 2007-01-19 10:39:51.406 019 18174.30 55.23 52691.84 88888.00 2007-01-19 10:39:51.906 019 18174.40 55.20 52691.76 88888.00 2007-01-19 10:39:52.406 019 18174.33 55.23 52691.67 88888.00 2007-01-19 10:39:52.906 019 18174.37 55.29 52691.60 88888.00 2007-01-19 10:39:53.406 019 18174.41 55.35 52691.67 88888.00 2007-01-19 10:39:53.906 019 18174.46 55.41 52691.79 88888.00 2007-01-19 10:39:54.406 019 18174.50 55.42 52691.73 88888.00 2007-01-19 10:39:54.906 019 18174.54 55.43 52691.73 88888.00 2007-01-19 10:39:55.406 019 18174.61 55.40 52691.80 88888.00 2007-01-19 10:39:55.906 019 18174.66 55.34 52691.90 88888.00 2007-01-19 10:39:56.406 019 18174.73 55.31 52691.85 88888.00 2007-01-19 10:39:56.906 019 18174.67 55.25 52691.76 88888.00 2007-01-19 10:39:57.406 019 18174.68 55.22 52691.71 88888.00 2007-01-19 10:39:57.906 019 18174.70 55.30 52691.71 88888.00 2007-01-19 10:39:58.406 019 18174.70 55.26 52691.68 88888.00 2007-01-19 10:39:58.906 019 18174.76 55.19 52691.69 88888.00 2007-01-19 10:39:59.406 019 18174.83 55.18 52691.75 88888.00 2007-01-19 10:39:59.906 019 18174.83 55.16 52691.69 88888.00 2007-01-19 10:40:00.406 019 18174.80 55.20 52691.68 88888.00 2007-01-19 10:40:00.906 019 18174.81 55.16 52691.70 88888.00 2007-01-19 10:40:01.406 019 18174.79 55.14 52691.81 88888.00 2007-01-19 10:40:01.906 019 18174.88 55.03 52691.75 88888.00 2007-01-19 10:40:02.406 019 18174.80 55.02 52691.64 88888.00 2007-01-19 10:40:02.906 019 18174.83 55.05 52691.58 88888.00 2007-01-19 10:40:03.406 019 18174.82 54.99 52691.53 88888.00 2007-01-19 10:40:03.906 019 18174.90 54.87 52691.49 88888.00 2007-01-19 10:40:04.406 019 18174.97 54.81 52691.44 88888.00 2007-01-19 10:40:04.906 019 18174.94 54.85 52691.50 88888.00 2007-01-19 10:40:05.406 019 18174.89 54.86 52691.53 88888.00 2007-01-19 10:40:05.906 019 18174.81 54.81 52691.44 88888.00 2007-01-19 10:40:06.406 019 18174.65 54.78 52691.40 88888.00 2007-01-19 10:40:06.906 019 18174.46 54.78 52691.40 88888.00 2007-01-19 10:40:07.406 019 18174.51 54.75 52691.36 88888.00 2007-01-19 10:40:07.906 019 18174.43 54.83 52691.34 88888.00 2007-01-19 10:40:08.406 019 18174.48 54.80 52691.48 88888.00 2007-01-19 10:40:08.906 019 18174.40 54.71 52691.56 88888.00 2007-01-19 10:40:09.406 019 18174.33 54.78 52691.49 88888.00 2007-01-19 10:40:09.906 019 18174.29 54.78 52691.46 88888.00 2007-01-19 10:40:10.406 019 18174.28 54.72 52691.44 88888.00 2007-01-19 10:40:10.906 019 18174.27 54.73 52691.51 88888.00 2007-01-19 10:40:11.406 019 18174.23 54.74 52691.52 88888.00 2007-01-19 10:40:11.906 019 18174.22 54.80 52691.49 88888.00 2007-01-19 10:40:12.406 019 18174.02 54.91 52691.44 88888.00 2007-01-19 10:40:12.906 019 18174.00 54.84 52691.40 88888.00 2007-01-19 10:40:13.406 019 18173.99 54.77 52691.47 88888.00 2007-01-19 10:40:13.906 019 18173.96 54.76 52691.47 88888.00 2007-01-19 10:40:14.406 019 18173.94 54.77 52691.46 88888.00 2007-01-19 10:40:14.906 019 18173.96 54.73 52691.48 88888.00 2007-01-19 10:40:15.406 019 18173.92 54.84 52691.50 88888.00 2007-01-19 10:40:15.906 019 18173.94 54.88 52691.62 88888.00 2007-01-19 10:40:16.406 019 18173.92 54.95 52691.69 88888.00 2007-01-19 10:40:16.906 019 18173.92 54.95 52691.72 88888.00 2007-01-19 10:40:17.406 019 18173.86 54.91 52691.64 88888.00 2007-01-19 10:40:17.906 019 18173.95 54.90 52691.59 88888.00 2007-01-19 10:40:18.406 019 18174.05 55.03 52691.51 88888.00 2007-01-19 10:40:18.906 019 18174.06 55.02 52691.53 88888.00 2007-01-19 10:40:19.406 019 18173.99 55.05 52691.69 88888.00 2007-01-19 10:40:19.906 019 18174.04 55.02 52691.76 88888.00 2007-01-19 10:40:20.406 019 18174.05 55.07 52691.75 88888.00 2007-01-19 10:40:20.906 019 18174.08 55.09 52691.71 88888.00 2007-01-19 10:40:21.406 019 18174.14 55.01 52691.68 88888.00 2007-01-19 10:40:21.906 019 18174.11 54.97 52691.67 88888.00 2007-01-19 10:40:22.406 019 18174.21 55.00 52691.64 88888.00 2007-01-19 10:40:22.906 019 18174.25 54.99 52691.67 88888.00 2007-01-19 10:40:23.406 019 18174.26 54.99 52691.61 88888.00 2007-01-19 10:40:23.906 019 18174.17 54.94 52691.54 88888.00 2007-01-19 10:40:24.406 019 18174.23 54.95 52691.49 88888.00 2007-01-19 10:40:24.906 019 18174.22 55.01 52691.51 88888.00 2007-01-19 10:40:25.406 019 18174.29 54.98 52691.52 88888.00 2007-01-19 10:40:25.906 019 18174.28 54.98 52691.49 88888.00 2007-01-19 10:40:26.406 019 18174.26 54.96 52691.68 88888.00 2007-01-19 10:40:26.906 019 18174.36 54.97 52691.72 88888.00 2007-01-19 10:40:27.406 019 18174.37 55.06 52691.74 88888.00 2007-01-19 10:40:27.906 019 18174.32 54.97 52691.85 88888.00 2007-01-19 10:40:28.406 019 18174.30 54.87 52691.83 88888.00 2007-01-19 10:40:28.906 019 18174.22 54.89 52691.75 88888.00 2007-01-19 10:40:29.406 019 18174.15 54.89 52691.67 88888.00 2007-01-19 10:40:29.906 019 18173.89 54.91 52691.61 88888.00 2007-01-19 10:40:30.406 019 18173.96 54.92 52691.65 88888.00 2007-01-19 10:40:30.906 019 18174.05 54.88 52691.74 88888.00 2007-01-19 10:40:31.406 019 18174.02 54.90 52691.68 88888.00 2007-01-19 10:40:31.906 019 18174.00 55.00 52691.64 88888.00 2007-01-19 10:40:32.406 019 18174.05 55.02 52691.63 88888.00 2007-01-19 10:40:32.906 019 18174.01 55.03 52691.61 88888.00 2007-01-19 10:40:33.406 019 18173.89 55.03 52691.54 88888.00 2007-01-19 10:40:33.906 019 18174.00 55.03 52691.61 88888.00 2007-01-19 10:40:34.406 019 18173.89 55.09 52691.63 88888.00 2007-01-19 10:40:34.906 019 18173.79 55.07 52691.72 88888.00 2007-01-19 10:40:35.406 019 18173.99 54.99 52691.79 88888.00 2007-01-19 10:40:35.906 019 18173.94 55.06 52691.88 88888.00 2007-01-19 10:40:36.406 019 18174.01 55.03 52691.77 88888.00 2007-01-19 10:40:36.906 019 18173.89 55.04 52691.64 88888.00 2007-01-19 10:40:37.406 019 18173.79 55.14 52691.70 88888.00 2007-01-19 10:40:37.906 019 18173.92 55.05 52691.70 88888.00 2007-01-19 10:40:38.406 019 18173.78 55.08 52691.71 88888.00 2007-01-19 10:40:38.906 019 18173.69 55.06 52691.70 88888.00 2007-01-19 10:40:39.406 019 18173.77 55.12 52691.56 88888.00 2007-01-19 10:40:39.906 019 18173.68 55.21 52691.45 88888.00 2007-01-19 10:40:40.406 019 18173.65 55.21 52691.63 88888.00 2007-01-19 10:40:40.906 019 18173.62 55.18 52691.75 88888.00 2007-01-19 10:40:41.406 019 18173.63 55.21 52691.65 88888.00 2007-01-19 10:40:41.906 019 18173.52 55.20 52691.59 88888.00 2007-01-19 10:40:42.406 019 18173.53 55.22 52691.53 88888.00 2007-01-19 10:40:42.906 019 18173.58 55.18 52691.50 88888.00 2007-01-19 10:40:43.406 019 18173.52 55.21 52691.56 88888.00 2007-01-19 10:40:43.906 019 18173.38 55.30 52691.70 88888.00 2007-01-19 10:40:44.406 019 18173.48 55.32 52691.76 88888.00 2007-01-19 10:40:44.906 019 18173.56 55.40 52691.73 88888.00 2007-01-19 10:40:45.406 019 18173.56 55.42 52691.74 88888.00 2007-01-19 10:40:45.906 019 18173.49 55.35 52691.77 88888.00 2007-01-19 10:40:46.406 019 18173.54 55.47 52691.71 88888.00 2007-01-19 10:40:46.906 019 18173.56 55.53 52691.75 88888.00 2007-01-19 10:40:47.406 019 18173.48 55.49 52691.71 88888.00 2007-01-19 10:40:47.906 019 18173.47 55.49 52691.62 88888.00 2007-01-19 10:40:48.406 019 18173.51 55.45 52691.56 88888.00 2007-01-19 10:40:48.906 019 18173.53 55.44 52691.64 88888.00 2007-01-19 10:40:49.406 019 18173.57 55.50 52691.76 88888.00 2007-01-19 10:40:49.906 019 18173.65 55.48 52691.77 88888.00 2007-01-19 10:40:50.406 019 18173.79 55.54 52691.71 88888.00 2007-01-19 10:40:50.906 019 18173.89 55.55 52691.67 88888.00 2007-01-19 10:40:51.406 019 18173.84 55.54 52691.70 88888.00 2007-01-19 10:40:51.906 019 18173.83 55.53 52691.73 88888.00 2007-01-19 10:40:52.406 019 18173.94 55.47 52691.67 88888.00 2007-01-19 10:40:52.906 019 18174.12 55.40 52691.60 88888.00 2007-01-19 10:40:53.406 019 18174.11 55.39 52691.57 88888.00 2007-01-19 10:40:53.906 019 18174.01 55.36 52691.64 88888.00 2007-01-19 10:40:54.406 019 18174.05 55.31 52691.69 88888.00 2007-01-19 10:40:54.906 019 18173.96 55.30 52691.62 88888.00 2007-01-19 10:40:55.406 019 18173.94 55.36 52691.51 88888.00 2007-01-19 10:40:55.906 019 18174.13 55.38 52691.50 88888.00 2007-01-19 10:40:56.406 019 18174.21 55.39 52691.52 88888.00 2007-01-19 10:40:56.906 019 18174.19 55.30 52691.60 88888.00 2007-01-19 10:40:57.406 019 18174.40 55.16 52691.53 88888.00 2007-01-19 10:40:57.906 019 18174.39 55.10 52691.49 88888.00 2007-01-19 10:40:58.406 019 18174.46 55.04 52691.53 88888.00 2007-01-19 10:40:58.906 019 18174.38 55.06 52691.49 88888.00 2007-01-19 10:40:59.406 019 18174.22 55.02 52691.36 88888.00 2007-01-19 10:40:59.906 019 18174.13 54.89 52691.45 88888.00 2007-01-19 10:41:00.406 019 18174.18 54.86 52691.49 88888.00 2007-01-19 10:41:00.906 019 18174.25 54.90 52691.38 88888.00 2007-01-19 10:41:01.406 019 18174.24 54.86 52691.35 88888.00 2007-01-19 10:41:01.906 019 18174.10 54.80 52691.39 88888.00 2007-01-19 10:41:02.406 019 18173.95 54.71 52691.33 88888.00 2007-01-19 10:41:02.906 019 18173.93 54.57 52691.26 88888.00 2007-01-19 10:41:03.406 019 18173.86 54.62 52691.25 88888.00 2007-01-19 10:41:03.906 019 18173.84 54.67 52691.36 88888.00 2007-01-19 10:41:04.406 019 18173.88 54.67 52691.41 88888.00 2007-01-19 10:41:04.906 019 18173.80 54.57 52691.38 88888.00 2007-01-19 10:41:05.406 019 18173.73 54.67 52691.32 88888.00 2007-01-19 10:41:05.906 019 18173.60 54.78 52691.23 88888.00 2007-01-19 10:41:06.406 019 18173.81 54.73 52691.24 88888.00 2007-01-19 10:41:06.906 019 18173.88 54.72 52691.21 88888.00 2007-01-19 10:41:07.406 019 18173.82 54.68 52691.23 88888.00 2007-01-19 10:41:07.906 019 18173.67 54.68 52691.18 88888.00 2007-01-19 10:41:08.406 019 18173.59 54.83 52691.21 88888.00 2007-01-19 10:41:08.906 019 18173.40 54.85 52691.15 88888.00 2007-01-19 10:41:09.406 019 18173.43 54.82 52691.17 88888.00 2007-01-19 10:41:09.906 019 18173.46 54.78 52691.14 88888.00 2007-01-19 10:41:10.406 019 18173.45 54.79 52691.07 88888.00 2007-01-19 10:41:10.906 019 18173.37 54.80 52691.22 88888.00 2007-01-19 10:41:11.406 019 18173.25 54.78 52691.27 88888.00 2007-01-19 10:41:11.906 019 18173.26 54.79 52691.32 88888.00 2007-01-19 10:41:12.406 019 18173.34 54.71 52691.37 88888.00 2007-01-19 10:41:12.906 019 18173.23 54.71 52691.37 88888.00 2007-01-19 10:41:13.406 019 18173.12 54.67 52691.45 88888.00 2007-01-19 10:41:13.906 019 18173.07 54.70 52691.33 88888.00 2007-01-19 10:41:14.406 019 18173.02 54.73 52691.33 88888.00 2007-01-19 10:41:14.906 019 18173.07 54.77 52691.33 88888.00 2007-01-19 10:41:15.406 019 18173.05 54.78 52691.47 88888.00 2007-01-19 10:41:15.906 019 18173.03 54.80 52691.58 88888.00 2007-01-19 10:41:16.406 019 18172.91 54.74 52691.49 88888.00 2007-01-19 10:41:16.906 019 18172.83 54.83 52691.40 88888.00 2007-01-19 10:41:17.406 019 18172.85 54.84 52691.42 88888.00 2007-01-19 10:41:17.906 019 18172.76 54.78 52691.44 88888.00 2007-01-19 10:41:18.406 019 18172.77 54.73 52691.32 88888.00 2007-01-19 10:41:18.906 019 18172.88 54.68 52691.30 88888.00 2007-01-19 10:41:19.406 019 18172.89 54.62 52691.34 88888.00 2007-01-19 10:41:19.906 019 18172.80 54.67 52691.41 88888.00 2007-01-19 10:41:20.406 019 18172.67 54.73 52691.39 88888.00 2007-01-19 10:41:20.906 019 18172.69 54.78 52691.36 88888.00 2007-01-19 10:41:21.406 019 18172.81 54.78 52691.44 88888.00 2007-01-19 10:41:21.906 019 18172.87 54.75 52691.52 88888.00 2007-01-19 10:41:22.406 019 18172.89 54.67 52691.44 88888.00 2007-01-19 10:41:22.906 019 18172.95 54.66 52691.40 88888.00 2007-01-19 10:41:23.406 019 18172.84 54.73 52691.50 88888.00 2007-01-19 10:41:23.906 019 18172.84 54.75 52691.49 88888.00 2007-01-19 10:41:24.406 019 18172.84 54.68 52691.51 88888.00 2007-01-19 10:41:24.906 019 18172.89 54.65 52691.49 88888.00 2007-01-19 10:41:25.406 019 18172.86 54.76 52691.59 88888.00 2007-01-19 10:41:25.906 019 18172.73 54.80 52691.69 88888.00 2007-01-19 10:41:26.406 019 18172.62 54.78 52691.56 88888.00 2007-01-19 10:41:26.906 019 18172.67 54.75 52691.49 88888.00 2007-01-19 10:41:27.406 019 18172.78 54.70 52691.62 88888.00 2007-01-19 10:41:27.906 019 18172.63 54.73 52691.52 88888.00 2007-01-19 10:41:28.406 019 18172.52 54.80 52691.42 88888.00 2007-01-19 10:41:28.906 019 18172.55 54.94 52691.42 88888.00 2007-01-19 10:41:29.406 019 18172.63 54.94 52691.63 88888.00 2007-01-19 10:41:29.906 019 18172.59 54.91 52691.76 88888.00 2007-01-19 10:41:30.406 019 18172.54 55.03 52691.77 88888.00 2007-01-19 10:41:30.906 019 18172.41 55.09 52691.70 88888.00 2007-01-19 10:41:31.406 019 18172.36 55.11 52691.83 88888.00 2007-01-19 10:41:31.906 019 18172.33 55.16 52691.86 88888.00 2007-01-19 10:41:32.406 019 18172.31 55.25 52691.77 88888.00 2007-01-19 10:41:32.906 019 18172.29 55.34 52691.84 88888.00 2007-01-19 10:41:33.406 019 18172.28 55.39 52691.92 88888.00 2007-01-19 10:41:33.906 019 18172.25 55.48 52691.99 88888.00 2007-01-19 10:41:34.406 019 18172.21 55.45 52692.05 88888.00 2007-01-19 10:41:34.906 019 18172.30 55.47 52691.97 88888.00 2007-01-19 10:41:35.406 019 18172.43 55.57 52691.98 88888.00 2007-01-19 10:41:35.906 019 18172.41 55.57 52691.99 88888.00 2007-01-19 10:41:36.406 019 18172.45 55.58 52691.97 88888.00 2007-01-19 10:41:36.906 019 18172.48 55.59 52691.90 88888.00 2007-01-19 10:41:37.406 019 18172.61 55.70 52691.99 88888.00 2007-01-19 10:41:37.906 019 18172.60 55.71 52691.98 88888.00 2007-01-19 10:41:38.406 019 18172.65 55.70 52691.96 88888.00 2007-01-19 10:41:38.906 019 18172.71 55.68 52691.94 88888.00 2007-01-19 10:41:39.406 019 18172.73 55.74 52691.97 88888.00 2007-01-19 10:41:39.906 019 18172.70 55.80 52692.05 88888.00 2007-01-19 10:41:40.406 019 18172.66 55.75 52692.19 88888.00 2007-01-19 10:41:40.906 019 18172.66 55.67 52692.17 88888.00 2007-01-19 10:41:41.406 019 18172.88 55.69 52692.09 88888.00 2007-01-19 10:41:41.906 019 18173.05 55.77 52692.08 88888.00 2007-01-19 10:41:42.406 019 18173.09 55.81 52692.00 88888.00 2007-01-19 10:41:42.906 019 18173.19 55.89 52691.87 88888.00 2007-01-19 10:41:43.406 019 18173.16 55.88 52691.83 88888.00 2007-01-19 10:41:43.906 019 18173.12 55.86 52691.91 88888.00 2007-01-19 10:41:44.406 019 18173.25 55.80 52691.95 88888.00 2007-01-19 10:41:44.906 019 18173.14 55.71 52691.87 88888.00 2007-01-19 10:41:45.406 019 18173.23 55.66 52691.80 88888.00 2007-01-19 10:41:45.906 019 18173.29 55.65 52691.81 88888.00 2007-01-19 10:41:46.406 019 18173.31 55.65 52691.85 88888.00 2007-01-19 10:41:46.906 019 18173.43 55.68 52691.85 88888.00 2007-01-19 10:41:47.406 019 18173.38 55.64 52691.76 88888.00 2007-01-19 10:41:47.906 019 18173.43 55.54 52691.72 88888.00 2007-01-19 10:41:48.406 019 18173.53 55.46 52691.84 88888.00 2007-01-19 10:41:48.906 019 18173.63 55.47 52691.84 88888.00 2007-01-19 10:41:49.406 019 18173.58 55.45 52691.74 88888.00 2007-01-19 10:41:49.906 019 18173.51 55.47 52691.80 88888.00 2007-01-19 10:41:50.406 019 18173.52 55.45 52691.73 88888.00 2007-01-19 10:41:50.906 019 18173.51 55.49 52691.62 88888.00 2007-01-19 10:41:51.406 019 18173.50 55.45 52691.52 88888.00 2007-01-19 10:41:51.906 019 18173.57 55.43 52691.52 88888.00 2007-01-19 10:41:52.406 019 18173.37 55.45 52691.54 88888.00 2007-01-19 10:41:52.906 019 18173.17 55.45 52691.63 88888.00 2007-01-19 10:41:53.406 019 18173.19 55.48 52691.61 88888.00 2007-01-19 10:41:53.906 019 18173.25 55.46 52691.67 88888.00 2007-01-19 10:41:54.406 019 18173.24 55.43 52691.65 88888.00 2007-01-19 10:41:54.906 019 18173.19 55.40 52691.64 88888.00 2007-01-19 10:41:55.406 019 18173.08 55.36 52691.67 88888.00 2007-01-19 10:41:55.906 019 18172.93 55.55 52691.67 88888.00 2007-01-19 10:41:56.406 019 18172.81 55.64 52691.76 88888.00 2007-01-19 10:41:56.906 019 18172.72 55.65 52691.87 88888.00 2007-01-19 10:41:57.406 019 18172.69 55.68 52691.92 88888.00 2007-01-19 10:41:57.906 019 18172.62 55.82 52691.87 88888.00 2007-01-19 10:41:58.406 019 18172.50 55.97 52691.88 88888.00 2007-01-19 10:41:58.906 019 18172.47 56.04 52691.85 88888.00 2007-01-19 10:41:59.406 019 18172.28 56.05 52691.90 88888.00 2007-01-19 10:41:59.906 019 18172.31 56.06 52691.96 88888.00 2007-01-19 10:42:00.406 019 18172.36 56.15 52691.90 88888.00 2007-01-19 10:42:00.906 019 18172.38 56.21 52691.87 88888.00 2007-01-19 10:42:01.406 019 18172.41 56.28 52691.77 88888.00 2007-01-19 10:42:01.906 019 18172.32 56.37 52691.71 88888.00 2007-01-19 10:42:02.406 019 18172.29 56.36 52691.72 88888.00 2007-01-19 10:42:02.906 019 18172.18 56.45 52691.74 88888.00 2007-01-19 10:42:03.406 019 18172.23 56.46 52691.73 88888.00 2007-01-19 10:42:03.906 019 18172.44 56.46 52691.76 88888.00 2007-01-19 10:42:04.406 019 18172.52 56.47 52691.87 88888.00 2007-01-19 10:42:04.906 019 18172.53 56.55 52691.94 88888.00 2007-01-19 10:42:05.406 019 18172.60 56.49 52691.91 88888.00 2007-01-19 10:42:05.906 019 18172.64 56.44 52692.04 88888.00 2007-01-19 10:42:06.406 019 18172.73 56.50 52692.11 88888.00 2007-01-19 10:42:06.906 019 18172.99 56.50 52692.02 88888.00 2007-01-19 10:42:07.406 019 18173.08 56.45 52691.96 88888.00 2007-01-19 10:42:07.906 019 18173.16 56.66 52692.02 88888.00 2007-01-19 10:42:08.406 019 18173.26 56.68 52692.07 88888.00 2007-01-19 10:42:08.906 019 18173.27 56.67 52692.11 88888.00 2007-01-19 10:42:09.406 019 18173.30 56.61 52692.20 88888.00 2007-01-19 10:42:09.906 019 18173.54 56.70 52692.11 88888.00 2007-01-19 10:42:10.406 019 18173.77 56.67 52692.15 88888.00 2007-01-19 10:42:10.906 019 18173.82 56.72 52692.06 88888.00 2007-01-19 10:42:11.406 019 18173.89 56.75 52692.08 88888.00 2007-01-19 10:42:11.906 019 18173.99 56.70 52692.15 88888.00 2007-01-19 10:42:12.406 019 18174.19 56.76 52692.25 88888.00 2007-01-19 10:42:12.906 019 18174.19 56.75 52692.30 88888.00 2007-01-19 10:42:13.406 019 18174.15 56.80 52692.23 88888.00 2007-01-19 10:42:13.906 019 18174.27 56.86 52692.17 88888.00 2007-01-19 10:42:14.406 019 18174.41 56.90 52692.09 88888.00 2007-01-19 10:42:14.906 019 18174.67 56.88 52692.11 88888.00 2007-01-19 10:42:15.406 019 18174.75 56.82 52692.17 88888.00 2007-01-19 10:42:15.906 019 18174.73 56.77 52692.15 88888.00 2007-01-19 10:42:16.406 019 18174.70 56.77 52692.26 88888.00 2007-01-19 10:42:16.906 019 18174.62 56.79 52692.22 88888.00 2007-01-19 10:42:17.406 019 18174.70 56.79 52692.12 88888.00 2007-01-19 10:42:17.906 019 18174.73 56.79 52692.14 88888.00 2007-01-19 10:42:18.406 019 18174.80 56.69 52692.12 88888.00 2007-01-19 10:42:18.906 019 18174.84 56.67 52692.06 88888.00 2007-01-19 10:42:19.406 019 18174.86 56.56 52691.96 88888.00 2007-01-19 10:42:19.906 019 18174.91 56.52 52691.96 88888.00 2007-01-19 10:42:20.406 019 18174.87 56.52 52692.00 88888.00 2007-01-19 10:42:20.906 019 18174.83 56.40 52691.85 88888.00 2007-01-19 10:42:21.406 019 18174.90 56.31 52691.87 88888.00 2007-01-19 10:42:21.906 019 18174.82 56.20 52691.99 88888.00 2007-01-19 10:42:22.406 019 18174.65 56.14 52692.08 88888.00 2007-01-19 10:42:22.906 019 18174.81 56.11 52692.02 88888.00 2007-01-19 10:42:23.406 019 18174.84 56.10 52691.96 88888.00 2007-01-19 10:42:23.906 019 18174.86 56.04 52691.91 88888.00 2007-01-19 10:42:24.406 019 18174.62 56.00 52691.87 88888.00 2007-01-19 10:42:24.906 019 18174.51 56.02 52691.87 88888.00 2007-01-19 10:42:25.406 019 18174.41 55.88 52691.76 88888.00 2007-01-19 10:42:25.906 019 18174.32 55.82 52691.82 88888.00 2007-01-19 10:42:26.406 019 18174.13 55.81 52691.84 88888.00 2007-01-19 10:42:26.906 019 18174.01 55.89 52691.79 88888.00 2007-01-19 10:42:27.406 019 18173.84 55.88 52691.75 88888.00 2007-01-19 10:42:27.906 019 18173.70 55.83 52691.71 88888.00 2007-01-19 10:42:28.406 019 18173.51 55.87 52691.80 88888.00 2007-01-19 10:42:28.906 019 18173.46 55.87 52691.68 88888.00 2007-01-19 10:42:29.406 019 18173.47 55.92 52691.68 88888.00 2007-01-19 10:42:29.906 019 18173.50 55.97 52691.77 88888.00 2007-01-19 10:42:30.406 019 18173.39 55.96 52691.81 88888.00 2007-01-19 10:42:30.906 019 18173.08 56.03 52691.81 88888.00 2007-01-19 10:42:31.406 019 18172.88 56.15 52691.70 88888.00 2007-01-19 10:42:31.906 019 18172.91 56.19 52691.82 88888.00 2007-01-19 10:42:32.406 019 18172.93 56.22 52691.80 88888.00 2007-01-19 10:42:32.906 019 18172.78 56.21 52691.85 88888.00 2007-01-19 10:42:33.406 019 18172.82 56.26 52691.79 88888.00 2007-01-19 10:42:33.906 019 18172.72 56.34 52691.81 88888.00 2007-01-19 10:42:34.406 019 18172.65 56.34 52691.94 88888.00 2007-01-19 10:42:34.906 019 18172.63 56.43 52692.00 88888.00 2007-01-19 10:42:35.406 019 18172.60 56.54 52692.00 88888.00 2007-01-19 10:42:35.906 019 18172.67 56.58 52692.09 88888.00 2007-01-19 10:42:36.406 019 18172.73 56.68 52692.04 88888.00 2007-01-19 10:42:36.906 019 18172.77 56.72 52692.09 88888.00 2007-01-19 10:42:37.406 019 18172.83 56.76 52692.14 88888.00 2007-01-19 10:42:37.906 019 18172.82 56.76 52692.11 88888.00 2007-01-19 10:42:38.406 019 18172.84 56.77 52692.05 88888.00 2007-01-19 10:42:38.906 019 18172.83 56.75 52692.08 88888.00 2007-01-19 10:42:39.406 019 18172.92 56.79 52692.09 88888.00 2007-01-19 10:42:39.906 019 18172.87 56.91 52692.10 88888.00 2007-01-19 10:42:40.406 019 18172.82 56.90 52692.12 88888.00 2007-01-19 10:42:40.906 019 18172.75 56.89 52692.10 88888.00 2007-01-19 10:42:41.406 019 18172.88 56.84 52692.25 88888.00 2007-01-19 10:42:41.906 019 18173.10 56.84 52692.41 88888.00 2007-01-19 10:42:42.406 019 18173.13 56.86 52692.46 88888.00 2007-01-19 10:42:42.906 019 18173.24 56.91 52692.37 88888.00 2007-01-19 10:42:43.406 019 18173.13 56.92 52692.31 88888.00 2007-01-19 10:42:43.906 019 18173.17 57.00 52692.25 88888.00 2007-01-19 10:42:44.406 019 18173.20 56.98 52692.26 88888.00 2007-01-19 10:42:44.906 019 18173.27 57.03 52692.38 88888.00 2007-01-19 10:42:45.406 019 18173.38 57.02 52692.41 88888.00 2007-01-19 10:42:45.906 019 18173.51 57.00 52692.37 88888.00 2007-01-19 10:42:46.406 019 18173.48 57.04 52692.44 88888.00 2007-01-19 10:42:46.906 019 18173.64 57.08 52692.44 88888.00 2007-01-19 10:42:47.406 019 18173.62 57.05 52692.46 88888.00 2007-01-19 10:42:47.906 019 18173.70 57.08 52692.46 88888.00 2007-01-19 10:42:48.406 019 18173.74 57.11 52692.49 88888.00 2007-01-19 10:42:48.906 019 18173.61 57.05 52692.52 88888.00 2007-01-19 10:42:49.406 019 18173.72 57.02 52692.43 88888.00 2007-01-19 10:42:49.906 019 18173.92 56.98 52692.44 88888.00 2007-01-19 10:42:50.406 019 18173.99 56.96 52692.61 88888.00 2007-01-19 10:42:50.906 019 18174.11 56.94 52692.75 88888.00 2007-01-19 10:42:51.406 019 18174.24 56.89 52692.84 88888.00 2007-01-19 10:42:51.906 019 18174.10 56.98 52692.90 88888.00 2007-01-19 10:42:52.406 019 18174.03 57.00 52692.86 88888.00 2007-01-19 10:42:52.906 019 18174.02 56.94 52692.83 88888.00 2007-01-19 10:42:53.406 019 18174.08 56.89 52692.79 88888.00 2007-01-19 10:42:53.906 019 18174.10 56.82 52692.72 88888.00 2007-01-19 10:42:54.406 019 18174.15 56.73 52692.67 88888.00 2007-01-19 10:42:54.906 019 18174.26 56.74 52692.72 88888.00 2007-01-19 10:42:55.406 019 18174.26 56.66 52692.77 88888.00 2007-01-19 10:42:55.906 019 18174.29 56.58 52692.76 88888.00 2007-01-19 10:42:56.406 019 18174.36 56.51 52692.81 88888.00 2007-01-19 10:42:56.906 019 18174.43 56.55 52692.78 88888.00 2007-01-19 10:42:57.406 019 18174.43 56.44 52692.84 88888.00 2007-01-19 10:42:57.906 019 18174.43 56.54 52692.78 88888.00 2007-01-19 10:42:58.406 019 18174.40 56.50 52692.76 88888.00 2007-01-19 10:42:58.906 019 18174.30 56.41 52692.80 88888.00 2007-01-19 10:42:59.406 019 18174.25 56.45 52692.81 88888.00 2007-01-19 10:42:59.906 019 18174.41 56.49 52692.77 88888.00 2007-01-19 10:43:00.406 019 18174.54 56.47 52692.74 88888.00 2007-01-19 10:43:00.906 019 18174.40 56.46 52692.80 88888.00 2007-01-19 10:43:01.406 019 18174.54 56.40 52692.80 88888.00 2007-01-19 10:43:01.906 019 18174.49 56.35 52692.98 88888.00 2007-01-19 10:43:02.406 019 18174.40 56.39 52692.98 88888.00 2007-01-19 10:43:02.906 019 18174.39 56.43 52692.93 88888.00 2007-01-19 10:43:03.406 019 18174.34 56.40 52692.90 88888.00 2007-01-19 10:43:03.906 019 18174.38 56.32 52692.87 88888.00 2007-01-19 10:43:04.406 019 18174.45 56.34 52692.87 88888.00 2007-01-19 10:43:04.906 019 18174.39 56.47 52692.72 88888.00 2007-01-19 10:43:05.406 019 18174.36 56.56 52692.68 88888.00 2007-01-19 10:43:05.906 019 18174.30 56.50 52692.66 88888.00 2007-01-19 10:43:06.406 019 18174.19 56.51 52692.67 88888.00 2007-01-19 10:43:06.906 019 18174.22 56.49 52692.66 88888.00 2007-01-19 10:43:07.406 019 18174.23 56.45 52692.69 88888.00 2007-01-19 10:43:07.906 019 18174.28 56.46 52692.74 88888.00 2007-01-19 10:43:08.406 019 18174.33 56.53 52692.73 88888.00 2007-01-19 10:43:08.906 019 18174.19 56.55 52692.65 88888.00 2007-01-19 10:43:09.406 019 18174.27 56.53 52692.67 88888.00 2007-01-19 10:43:09.906 019 18174.39 56.56 52692.60 88888.00 2007-01-19 10:43:10.406 019 18174.25 56.64 52692.73 88888.00 2007-01-19 10:43:10.906 019 18174.26 56.62 52692.76 88888.00 2007-01-19 10:43:11.406 019 18174.32 56.64 52692.79 88888.00 2007-01-19 10:43:11.906 019 18174.15 56.65 52692.70 88888.00 2007-01-19 10:43:12.406 019 18174.26 56.54 52692.65 88888.00 2007-01-19 10:43:12.906 019 18174.32 56.55 52692.69 88888.00 2007-01-19 10:43:13.406 019 18174.32 56.54 52692.66 88888.00 2007-01-19 10:43:13.906 019 18174.26 56.58 52692.57 88888.00 2007-01-19 10:43:14.406 019 18174.36 56.54 52692.58 88888.00 2007-01-19 10:43:14.906 019 18174.34 56.50 52692.56 88888.00 2007-01-19 10:43:15.406 019 18174.30 56.52 52692.72 88888.00 2007-01-19 10:43:15.906 019 18174.40 56.58 52692.68 88888.00 2007-01-19 10:43:16.406 019 18174.49 56.61 52692.60 88888.00 2007-01-19 10:43:16.906 019 18174.45 56.61 52692.62 88888.00 2007-01-19 10:43:17.406 019 18174.37 56.57 52692.69 88888.00 2007-01-19 10:43:17.906 019 18174.49 56.56 52692.74 88888.00 2007-01-19 10:43:18.406 019 18174.49 56.57 52692.75 88888.00 2007-01-19 10:43:18.906 019 18174.49 56.53 52692.74 88888.00 2007-01-19 10:43:19.406 019 18174.61 56.53 52692.70 88888.00 2007-01-19 10:43:19.906 019 18174.48 56.54 52692.70 88888.00 2007-01-19 10:43:20.406 019 18174.40 56.53 52692.70 88888.00 2007-01-19 10:43:20.906 019 18174.47 56.55 52692.67 88888.00 2007-01-19 10:43:21.406 019 18174.45 56.52 52692.75 88888.00 2007-01-19 10:43:21.906 019 18174.33 56.53 52692.77 88888.00 2007-01-19 10:43:22.406 019 18174.40 56.56 52692.73 88888.00 2007-01-19 10:43:22.906 019 18174.41 56.65 52692.77 88888.00 2007-01-19 10:43:23.406 019 18174.54 56.64 52692.74 88888.00 2007-01-19 10:43:23.906 019 18174.60 56.71 52692.69 88888.00 2007-01-19 10:43:24.406 019 18174.66 56.71 52692.75 88888.00 2007-01-19 10:43:24.906 019 18174.55 56.72 52692.78 88888.00 2007-01-19 10:43:25.406 019 18174.40 56.70 52692.83 88888.00 2007-01-19 10:43:25.906 019 18174.53 56.68 52692.81 88888.00 2007-01-19 10:43:26.406 019 18174.40 56.71 52692.92 88888.00 2007-01-19 10:43:26.906 019 18174.36 56.72 52693.00 88888.00 2007-01-19 10:43:27.406 019 18174.40 56.83 52693.07 88888.00 2007-01-19 10:43:27.906 019 18174.46 56.81 52693.04 88888.00 2007-01-19 10:43:28.406 019 18174.38 56.80 52692.90 88888.00 2007-01-19 10:43:28.906 019 18174.44 56.84 52692.83 88888.00 2007-01-19 10:43:29.406 019 18174.50 56.86 52692.83 88888.00 2007-01-19 10:43:29.906 019 18174.53 56.81 52692.77 88888.00 2007-01-19 10:43:30.406 019 18174.54 56.80 52692.85 88888.00 2007-01-19 10:43:30.906 019 18174.58 56.81 52692.81 88888.00 2007-01-19 10:43:31.406 019 18174.40 56.82 52692.80 88888.00 2007-01-19 10:43:31.906 019 18174.30 56.81 52692.80 88888.00 2007-01-19 10:43:32.406 019 18174.37 56.82 52692.87 88888.00 2007-01-19 10:43:32.906 019 18174.41 56.77 52692.85 88888.00 2007-01-19 10:43:33.406 019 18174.35 56.76 52692.79 88888.00 2007-01-19 10:43:33.906 019 18174.34 56.75 52692.74 88888.00 2007-01-19 10:43:34.406 019 18174.30 56.69 52692.72 88888.00 2007-01-19 10:43:34.906 019 18174.29 56.68 52692.76 88888.00 2007-01-19 10:43:35.406 019 18174.40 56.71 52692.80 88888.00 2007-01-19 10:43:35.906 019 18174.48 56.70 52692.67 88888.00 2007-01-19 10:43:36.406 019 18174.43 56.72 52692.76 88888.00 2007-01-19 10:43:36.906 019 18174.32 56.72 52692.78 88888.00 2007-01-19 10:43:37.406 019 18174.33 56.66 52692.85 88888.00 2007-01-19 10:43:37.906 019 18174.43 56.69 52692.95 88888.00 2007-01-19 10:43:38.406 019 18174.54 56.72 52692.92 88888.00 2007-01-19 10:43:38.906 019 18174.49 56.76 52692.92 88888.00 2007-01-19 10:43:39.406 019 18174.51 56.65 52692.90 88888.00 2007-01-19 10:43:39.906 019 18174.73 56.66 52692.84 88888.00 2007-01-19 10:43:40.406 019 18174.69 56.71 52692.84 88888.00 2007-01-19 10:43:40.906 019 18174.56 56.72 52693.03 88888.00 2007-01-19 10:43:41.406 019 18174.46 56.70 52693.04 88888.00 2007-01-19 10:43:41.906 019 18174.37 56.73 52692.93 88888.00 2007-01-19 10:43:42.406 019 18174.30 56.66 52692.96 88888.00 2007-01-19 10:43:42.906 019 18174.35 56.65 52692.95 88888.00 2007-01-19 10:43:43.406 019 18174.44 56.62 52692.96 88888.00 2007-01-19 10:43:43.906 019 18174.55 56.61 52693.00 88888.00 2007-01-19 10:43:44.406 019 18174.61 56.58 52693.03 88888.00 2007-01-19 10:43:44.906 019 18174.51 56.64 52692.97 88888.00 2007-01-19 10:43:45.406 019 18174.49 56.64 52692.95 88888.00 2007-01-19 10:43:45.906 019 18174.54 56.72 52692.92 88888.00 2007-01-19 10:43:46.406 019 18174.41 56.76 52692.86 88888.00 2007-01-19 10:43:46.906 019 18174.38 56.76 52692.83 88888.00 2007-01-19 10:43:47.406 019 18174.39 56.79 52692.85 88888.00 2007-01-19 10:43:47.906 019 18174.36 56.84 52692.88 88888.00 2007-01-19 10:43:48.406 019 18174.49 56.86 52692.83 88888.00 2007-01-19 10:43:48.906 019 18174.47 56.85 52692.84 88888.00 2007-01-19 10:43:49.406 019 18174.60 56.81 52692.99 88888.00 2007-01-19 10:43:49.906 019 18174.68 56.78 52692.98 88888.00 2007-01-19 10:43:50.406 019 18174.60 56.79 52692.92 88888.00 2007-01-19 10:43:50.906 019 18174.56 56.87 52692.92 88888.00 2007-01-19 10:43:51.406 019 18174.51 56.89 52692.92 88888.00 2007-01-19 10:43:51.906 019 18174.50 56.81 52692.89 88888.00 2007-01-19 10:43:52.406 019 18174.53 56.80 52692.92 88888.00 2007-01-19 10:43:52.906 019 18174.41 56.88 52692.95 88888.00 2007-01-19 10:43:53.406 019 18174.46 56.92 52692.95 88888.00 2007-01-19 10:43:53.906 019 18174.38 56.87 52692.99 88888.00 2007-01-19 10:43:54.406 019 18174.37 56.91 52692.85 88888.00 2007-01-19 10:43:54.906 019 18174.35 56.90 52692.83 88888.00 2007-01-19 10:43:55.406 019 18174.32 56.86 52692.79 88888.00 2007-01-19 10:43:55.906 019 18174.28 56.80 52692.80 88888.00 2007-01-19 10:43:56.406 019 18174.32 56.79 52692.85 88888.00 2007-01-19 10:43:56.906 019 18174.30 56.83 52692.81 88888.00 2007-01-19 10:43:57.406 019 18174.30 56.81 52692.84 88888.00 2007-01-19 10:43:57.906 019 18174.35 56.71 52692.76 88888.00 2007-01-19 10:43:58.406 019 18174.37 56.63 52692.75 88888.00 2007-01-19 10:43:58.906 019 18174.49 56.61 52692.86 88888.00 2007-01-19 10:43:59.406 019 18174.47 56.67 52692.86 88888.00 2007-01-19 10:43:59.906 019 18174.50 56.68 52692.84 88888.00 2007-01-19 10:44:00.406 019 18174.55 56.58 52692.76 88888.00 2007-01-19 10:44:00.906 019 18174.43 56.56 52692.67 88888.00 2007-01-19 10:44:01.406 019 18174.49 56.59 52692.66 88888.00 2007-01-19 10:44:01.906 019 18174.57 56.64 52692.63 88888.00 2007-01-19 10:44:02.406 019 18174.36 56.61 52692.66 88888.00 2007-01-19 10:44:02.906 019 18174.39 56.55 52692.66 88888.00 2007-01-19 10:44:03.406 019 18174.56 56.52 52692.77 88888.00 2007-01-19 10:44:03.906 019 18174.64 56.53 52692.81 88888.00 2007-01-19 10:44:04.406 019 18174.60 56.53 52692.73 88888.00 2007-01-19 10:44:04.906 019 18174.67 56.64 52692.58 88888.00 2007-01-19 10:44:05.406 019 18174.64 56.68 52692.66 88888.00 2007-01-19 10:44:05.906 019 18174.58 56.64 52692.70 88888.00 2007-01-19 10:44:06.406 019 18174.51 56.58 52692.72 88888.00 2007-01-19 10:44:06.906 019 18174.54 56.56 52692.73 88888.00 2007-01-19 10:44:07.406 019 18174.30 56.51 52692.77 88888.00 2007-01-19 10:44:07.906 019 18174.29 56.57 52692.91 88888.00 2007-01-19 10:44:08.406 019 18174.38 56.69 52692.96 88888.00 2007-01-19 10:44:08.906 019 18174.45 56.75 52692.81 88888.00 2007-01-19 10:44:09.406 019 18174.32 56.73 52692.98 88888.00 2007-01-19 10:44:09.906 019 18174.39 56.71 52693.13 88888.00 2007-01-19 10:44:10.406 019 18174.57 56.72 52693.18 88888.00 2007-01-19 10:44:10.906 019 18174.53 56.71 52693.24 88888.00 2007-01-19 10:44:11.406 019 18174.46 56.63 52693.21 88888.00 2007-01-19 10:44:11.906 019 18174.44 56.67 52693.19 88888.00 2007-01-19 10:44:12.406 019 18174.27 56.70 52693.09 88888.00 2007-01-19 10:44:12.906 019 18174.24 56.69 52693.04 88888.00 2007-01-19 10:44:13.406 019 18174.34 56.73 52693.18 88888.00 2007-01-19 10:44:13.906 019 18174.49 56.76 52693.33 88888.00 2007-01-19 10:44:14.406 019 18174.46 56.80 52693.32 88888.00 2007-01-19 10:44:14.906 019 18174.30 56.76 52693.22 88888.00 2007-01-19 10:44:15.406 019 18174.26 56.72 52693.06 88888.00 2007-01-19 10:44:15.906 019 18174.22 56.78 52693.00 88888.00 2007-01-19 10:44:16.406 019 18174.23 56.82 52693.03 88888.00 2007-01-19 10:44:16.906 019 18174.28 56.71 52693.08 88888.00 2007-01-19 10:44:17.406 019 18174.33 56.67 52693.11 88888.00 2007-01-19 10:44:17.906 019 18174.47 56.66 52693.08 88888.00 2007-01-19 10:44:18.406 019 18174.50 56.69 52693.04 88888.00 2007-01-19 10:44:18.906 019 18174.40 56.66 52693.09 88888.00 2007-01-19 10:44:19.406 019 18174.35 56.72 52693.07 88888.00 2007-01-19 10:44:19.906 019 18174.48 56.66 52693.06 88888.00 2007-01-19 10:44:20.406 019 18174.49 56.58 52693.07 88888.00 2007-01-19 10:44:20.906 019 18174.53 56.62 52693.15 88888.00 2007-01-19 10:44:21.406 019 18174.44 56.55 52693.09 88888.00 2007-01-19 10:44:21.906 019 18174.40 56.56 52693.12 88888.00 2007-01-19 10:44:22.406 019 18174.35 56.51 52693.10 88888.00 2007-01-19 10:44:22.906 019 18174.44 56.59 52693.09 88888.00 2007-01-19 10:44:23.406 019 18174.49 56.63 52693.03 88888.00 2007-01-19 10:44:23.906 019 18174.49 56.58 52693.02 88888.00 2007-01-19 10:44:24.406 019 18174.38 56.51 52693.03 88888.00 2007-01-19 10:44:24.906 019 18174.47 56.47 52693.01 88888.00 2007-01-19 10:44:25.406 019 18174.47 56.53 52692.97 88888.00 2007-01-19 10:44:25.906 019 18174.57 56.52 52693.12 88888.00 2007-01-19 10:44:26.406 019 18174.53 56.48 52693.24 88888.00 2007-01-19 10:44:26.906 019 18174.35 56.37 52693.26 88888.00 2007-01-19 10:44:27.406 019 18174.43 56.35 52693.21 88888.00 2007-01-19 10:44:27.906 019 18174.53 56.43 52693.11 88888.00 2007-01-19 10:44:28.406 019 18174.41 56.42 52693.11 88888.00 2007-01-19 10:44:28.906 019 18174.40 56.43 52693.14 88888.00 2007-01-19 10:44:29.406 019 18174.38 56.38 52693.11 88888.00 2007-01-19 10:44:29.906 019 18174.36 56.40 52693.07 88888.00 2007-01-19 10:44:30.406 019 18174.33 56.37 52693.03 88888.00 2007-01-19 10:44:30.906 019 18174.30 56.37 52693.04 88888.00 2007-01-19 10:44:31.406 019 18174.32 56.34 52693.02 88888.00 2007-01-19 10:44:31.906 019 18174.27 56.30 52693.03 88888.00 2007-01-19 10:44:32.406 019 18174.28 56.29 52693.10 88888.00 2007-01-19 10:44:32.906 019 18174.41 56.22 52693.11 88888.00 2007-01-19 10:44:33.406 019 18174.46 56.29 52693.15 88888.00 2007-01-19 10:44:33.906 019 18174.43 56.30 52693.02 88888.00 2007-01-19 10:44:34.406 019 18174.54 56.31 52693.08 88888.00 2007-01-19 10:44:34.906 019 18174.54 56.32 52693.11 88888.00 2007-01-19 10:44:35.406 019 18174.53 56.29 52693.14 88888.00 2007-01-19 10:44:35.906 019 18174.53 56.18 52693.16 88888.00 2007-01-19 10:44:36.406 019 18174.45 56.23 52693.23 88888.00 2007-01-19 10:44:36.906 019 18174.41 56.26 52693.23 88888.00 2007-01-19 10:44:37.406 019 18174.38 56.18 52693.23 88888.00 2007-01-19 10:44:37.906 019 18174.59 56.24 52693.18 88888.00 2007-01-19 10:44:38.406 019 18174.60 56.28 52693.20 88888.00 2007-01-19 10:44:38.906 019 18174.58 56.26 52693.22 88888.00 2007-01-19 10:44:39.406 019 18174.71 56.30 52693.24 88888.00 2007-01-19 10:44:39.906 019 18174.61 56.32 52693.06 88888.00 2007-01-19 10:44:40.406 019 18174.68 56.23 52693.04 88888.00 2007-01-19 10:44:40.906 019 18174.49 56.23 52693.16 88888.00 2007-01-19 10:44:41.406 019 18174.48 56.20 52693.19 88888.00 2007-01-19 10:44:41.906 019 18174.64 56.18 52693.15 88888.00 2007-01-19 10:44:42.406 019 18174.81 56.19 52693.22 88888.00 2007-01-19 10:44:42.906 019 18174.75 56.21 52693.32 88888.00 2007-01-19 10:44:43.403 019 18174.73 56.17 52693.28 88888.00 2007-01-19 10:44:43.903 019 18174.81 56.12 52693.21 88888.00 2007-01-19 10:44:44.403 019 18174.72 56.03 52693.21 88888.00 2007-01-19 10:44:44.903 019 18174.77 56.07 52693.18 88888.00 2007-01-19 10:44:45.403 019 18174.81 56.05 52693.19 88888.00 2007-01-19 10:44:45.903 019 18174.87 56.02 52693.12 88888.00 2007-01-19 10:44:46.403 019 18174.88 56.03 52693.19 88888.00 2007-01-19 10:44:46.903 019 18174.89 55.98 52693.13 88888.00 2007-01-19 10:44:47.403 019 18175.00 56.01 52693.13 88888.00 2007-01-19 10:44:47.903 019 18174.84 56.02 52693.18 88888.00 2007-01-19 10:44:48.403 019 18174.81 56.10 52693.16 88888.00 2007-01-19 10:44:48.903 019 18174.99 56.04 52693.22 88888.00 2007-01-19 10:44:49.403 019 18174.97 56.06 52693.18 88888.00 2007-01-19 10:44:49.903 019 18175.03 56.08 52693.23 88888.00 2007-01-19 10:44:50.403 019 18175.08 56.03 52693.24 88888.00 2007-01-19 10:44:50.903 019 18175.09 55.92 52693.35 88888.00 2007-01-19 10:44:51.403 019 18174.97 55.88 52693.34 88888.00 2007-01-19 10:44:51.903 019 18174.83 55.90 52693.34 88888.00 2007-01-19 10:44:52.403 019 18174.92 55.87 52693.22 88888.00 2007-01-19 10:44:52.903 019 18174.98 55.90 52693.22 88888.00 2007-01-19 10:44:53.403 019 18174.94 55.92 52693.19 88888.00 2007-01-19 10:44:53.903 019 18174.84 55.95 52693.24 88888.00 2007-01-19 10:44:54.403 019 18174.80 55.90 52693.20 88888.00 2007-01-19 10:44:54.903 019 18174.76 55.90 52693.16 88888.00 2007-01-19 10:44:55.403 019 18174.84 55.91 52693.22 88888.00 2007-01-19 10:44:55.903 019 18174.84 55.82 52693.19 88888.00 2007-01-19 10:44:56.403 019 18174.80 55.84 52693.12 88888.00 2007-01-19 10:44:56.903 019 18174.79 55.83 52693.09 88888.00 2007-01-19 10:44:57.403 019 18174.76 55.84 52693.04 88888.00 2007-01-19 10:44:57.903 019 18174.84 55.87 52692.99 88888.00 2007-01-19 10:44:58.403 019 18174.83 55.91 52693.06 88888.00 2007-01-19 10:44:58.903 019 18174.73 55.88 52693.07 88888.00 2007-01-19 10:44:59.403 019 18174.67 55.85 52693.10 88888.00 2007-01-19 10:44:59.903 019 18174.70 55.86 52693.11 88888.00 2007-01-19 10:45:00.403 019 18174.65 55.79 52693.03 88888.00 2007-01-19 10:45:00.903 019 18174.73 55.81 52693.03 88888.00 2007-01-19 10:45:01.403 019 18174.82 55.80 52692.96 88888.00 2007-01-19 10:45:01.903 019 18174.79 55.72 52693.02 88888.00 2007-01-19 10:45:02.403 019 18174.68 55.63 52692.98 88888.00 2007-01-19 10:45:02.903 019 18174.48 55.64 52692.93 88888.00 2007-01-19 10:45:03.403 019 18174.48 55.70 52692.96 88888.00 2007-01-19 10:45:03.903 019 18174.46 55.67 52693.07 88888.00 2007-01-19 10:45:04.403 019 18174.48 55.64 52693.02 88888.00 2007-01-19 10:45:04.903 019 18174.50 55.66 52693.07 88888.00 2007-01-19 10:45:05.403 019 18174.53 55.73 52693.11 88888.00 2007-01-19 10:45:05.903 019 18174.49 55.75 52693.14 88888.00 2007-01-19 10:45:06.403 019 18174.49 55.76 52693.08 88888.00 2007-01-19 10:45:06.903 019 18174.45 55.66 52693.01 88888.00 2007-01-19 10:45:07.403 019 18174.40 55.66 52692.99 88888.00 2007-01-19 10:45:07.903 019 18174.32 55.78 52692.98 88888.00 2007-01-19 10:45:08.403 019 18174.36 55.74 52692.99 88888.00 2007-01-19 10:45:08.903 019 18174.39 55.76 52693.08 88888.00 2007-01-19 10:45:09.403 019 18174.40 55.83 52693.06 88888.00 2007-01-19 10:45:09.903 019 18174.41 55.82 52693.02 88888.00 2007-01-19 10:45:10.403 019 18174.36 55.83 52693.15 88888.00 2007-01-19 10:45:10.903 019 18174.32 55.85 52693.23 88888.00 2007-01-19 10:45:11.403 019 18174.40 55.80 52693.19 88888.00 2007-01-19 10:45:11.903 019 18174.32 55.78 52693.00 88888.00 2007-01-19 10:45:12.403 019 18174.26 55.82 52692.78 88888.00 2007-01-19 10:45:12.903 019 18174.24 55.78 52692.73 88888.00 2007-01-19 10:45:13.403 019 18174.17 55.81 52692.95 88888.00 2007-01-19 10:45:13.903 019 18174.17 55.81 52692.93 88888.00 2007-01-19 10:45:14.403 019 18174.24 55.82 52692.97 88888.00 2007-01-19 10:45:14.903 019 18174.29 55.90 52692.91 88888.00 2007-01-19 10:45:15.403 019 18174.33 55.85 52692.91 88888.00 2007-01-19 10:45:15.903 019 18174.26 55.89 52692.89 88888.00 2007-01-19 10:45:16.403 019 18174.15 56.00 52692.81 88888.00 2007-01-19 10:45:16.903 019 18174.17 56.04 52692.95 88888.00 2007-01-19 10:45:17.403 019 18174.16 55.90 52692.99 88888.00 2007-01-19 10:45:17.903 019 18174.13 55.96 52693.01 88888.00 2007-01-19 10:45:18.403 019 18174.11 56.01 52693.08 88888.00 2007-01-19 10:45:18.903 019 18174.16 56.02 52693.07 88888.00 2007-01-19 10:45:19.403 019 18174.19 56.01 52693.07 88888.00 2007-01-19 10:45:19.903 019 18174.10 56.00 52693.09 88888.00 2007-01-19 10:45:20.403 019 18174.07 55.99 52693.07 88888.00 2007-01-19 10:45:20.903 019 18174.14 56.01 52693.08 88888.00 2007-01-19 10:45:21.403 019 18174.08 55.95 52693.08 88888.00 2007-01-19 10:45:21.903 019 18174.15 56.01 52693.11 88888.00 2007-01-19 10:45:22.403 019 18174.21 56.09 52693.11 88888.00 2007-01-19 10:45:22.903 019 18174.23 56.06 52693.18 88888.00 2007-01-19 10:45:23.403 019 18174.28 56.04 52693.21 88888.00 2007-01-19 10:45:23.903 019 18174.25 56.01 52693.30 88888.00 2007-01-19 10:45:24.403 019 18174.26 55.96 52693.33 88888.00 2007-01-19 10:45:24.903 019 18174.22 55.96 52693.27 88888.00 2007-01-19 10:45:25.403 019 18174.14 55.90 52693.21 88888.00 2007-01-19 10:45:25.903 019 18174.14 55.95 52693.21 88888.00 2007-01-19 10:45:26.403 019 18174.23 55.96 52693.11 88888.00 2007-01-19 10:45:26.903 019 18174.28 56.01 52693.13 88888.00 2007-01-19 10:45:27.403 019 18174.30 55.99 52693.02 88888.00 2007-01-19 10:45:27.903 019 18174.30 55.89 52692.95 88888.00 2007-01-19 10:45:28.403 019 18174.29 55.90 52692.98 88888.00 2007-01-19 10:45:28.903 019 18174.24 55.85 52693.01 88888.00 2007-01-19 10:45:29.403 019 18174.33 55.75 52692.99 88888.00 2007-01-19 10:45:29.903 019 18174.41 55.74 52693.04 88888.00 2007-01-19 10:45:30.403 019 18174.46 55.79 52693.08 88888.00 2007-01-19 10:45:30.903 019 18174.37 55.81 52693.07 88888.00 2007-01-19 10:45:31.403 019 18174.40 55.86 52693.11 88888.00 2007-01-19 10:45:31.903 019 18174.33 55.83 52693.09 88888.00 2007-01-19 10:45:32.403 019 18174.32 55.81 52693.15 88888.00 2007-01-19 10:45:32.903 019 18174.33 55.80 52692.98 88888.00 2007-01-19 10:45:33.403 019 18174.28 55.84 52692.98 88888.00 2007-01-19 10:45:33.903 019 18174.28 55.91 52693.02 88888.00 2007-01-19 10:45:34.403 019 18174.36 55.86 52693.07 88888.00 2007-01-19 10:45:34.903 019 18174.41 55.85 52693.08 88888.00 2007-01-19 10:45:35.403 019 18174.46 55.81 52693.01 88888.00 2007-01-19 10:45:35.903 019 18174.45 55.74 52693.00 88888.00 2007-01-19 10:45:36.403 019 18174.38 55.86 52693.06 88888.00 2007-01-19 10:45:36.903 019 18174.39 55.81 52693.16 88888.00 2007-01-19 10:45:37.403 019 18174.49 55.73 52693.16 88888.00 2007-01-19 10:45:37.903 019 18174.53 55.77 52693.08 88888.00 2007-01-19 10:45:38.403 019 18174.49 55.67 52692.99 88888.00 2007-01-19 10:45:38.903 019 18174.44 55.70 52692.97 88888.00 2007-01-19 10:45:39.403 019 18174.43 55.81 52692.91 88888.00 2007-01-19 10:45:39.903 019 18174.40 55.72 52692.96 88888.00 2007-01-19 10:45:40.403 019 18174.34 55.63 52693.06 88888.00 2007-01-19 10:45:40.903 019 18174.40 55.58 52693.10 88888.00 2007-01-19 10:45:41.403 019 18174.32 55.56 52693.00 88888.00 2007-01-19 10:45:41.903 019 18174.32 55.56 52692.98 88888.00 2007-01-19 10:45:42.403 019 18174.35 55.57 52692.92 88888.00 2007-01-19 10:45:42.903 019 18174.39 55.57 52692.90 88888.00 2007-01-19 10:45:43.403 019 18174.39 55.48 52692.95 88888.00 2007-01-19 10:45:43.903 019 18174.47 55.43 52692.93 88888.00 2007-01-19 10:45:44.403 019 18174.36 55.43 52692.96 88888.00 2007-01-19 10:45:44.903 019 18174.40 55.46 52693.02 88888.00 2007-01-19 10:45:45.403 019 18174.37 55.46 52692.96 88888.00 2007-01-19 10:45:45.903 019 18174.40 55.50 52692.95 88888.00 2007-01-19 10:45:46.403 019 18174.36 55.54 52692.93 88888.00 2007-01-19 10:45:46.903 019 18174.30 55.56 52693.10 88888.00 2007-01-19 10:45:47.403 019 18174.25 55.53 52693.10 88888.00 2007-01-19 10:45:47.903 019 18174.19 55.52 52692.99 88888.00 2007-01-19 10:45:48.403 019 18174.22 55.47 52692.99 88888.00 2007-01-19 10:45:48.903 019 18174.26 55.42 52693.08 88888.00 2007-01-19 10:45:49.403 019 18174.27 55.39 52692.98 88888.00 2007-01-19 10:45:49.903 019 18174.22 55.48 52692.98 88888.00 2007-01-19 10:45:50.403 019 18174.25 55.35 52693.02 88888.00 2007-01-19 10:45:50.903 019 18174.17 55.19 52693.02 88888.00 2007-01-19 10:45:51.403 019 18174.29 55.28 52692.96 88888.00 2007-01-19 10:45:51.903 019 18174.29 55.43 52693.02 88888.00 2007-01-19 10:45:52.403 019 18174.21 55.44 52693.00 88888.00 2007-01-19 10:45:52.903 019 18174.12 55.42 52692.93 88888.00 2007-01-19 10:45:53.403 019 18174.13 55.37 52692.98 88888.00 2007-01-19 10:45:53.903 019 18174.19 55.40 52692.98 88888.00 2007-01-19 10:45:54.403 019 18174.25 55.42 52692.99 88888.00 2007-01-19 10:45:54.903 019 18174.24 55.38 52693.08 88888.00 2007-01-19 10:45:55.403 019 18174.25 55.39 52693.18 88888.00 2007-01-19 10:45:55.903 019 18174.26 55.41 52693.12 88888.00 2007-01-19 10:45:56.403 019 18174.10 55.38 52693.13 88888.00 2007-01-19 10:45:56.903 019 18174.06 55.33 52693.19 88888.00 2007-01-19 10:45:57.403 019 18174.14 55.45 52693.15 88888.00 2007-01-19 10:45:57.903 019 18174.14 55.42 52693.15 88888.00 2007-01-19 10:45:58.403 019 18174.19 55.42 52693.23 88888.00 2007-01-19 10:45:58.903 019 18174.22 55.43 52693.28 88888.00 2007-01-19 10:45:59.403 019 18174.19 55.36 52693.27 88888.00 2007-01-19 10:45:59.903 019 18174.18 55.37 52693.25 88888.00 2007-01-19 10:46:00.403 019 18174.15 55.28 52693.21 88888.00 2007-01-19 10:46:00.903 019 18174.22 55.30 52693.19 88888.00 2007-01-19 10:46:01.403 019 18174.21 55.32 52693.23 88888.00 2007-01-19 10:46:01.903 019 18174.22 55.34 52693.16 88888.00 2007-01-19 10:46:02.403 019 18174.21 55.34 52693.10 88888.00 2007-01-19 10:46:02.903 019 18174.26 55.31 52693.19 88888.00 2007-01-19 10:46:03.403 019 18174.25 55.26 52693.15 88888.00 2007-01-19 10:46:03.903 019 18174.19 55.23 52693.14 88888.00 2007-01-19 10:46:04.403 019 18174.18 55.20 52693.20 88888.00 2007-01-19 10:46:04.903 019 18174.25 55.21 52693.18 88888.00 2007-01-19 10:46:05.403 019 18174.29 55.24 52693.19 88888.00 2007-01-19 10:46:05.903 019 18174.26 55.29 52693.21 88888.00 2007-01-19 10:46:06.403 019 18174.23 55.26 52693.20 88888.00 2007-01-19 10:46:06.903 019 18174.23 55.22 52693.18 88888.00 2007-01-19 10:46:07.403 019 18174.29 55.22 52693.10 88888.00 2007-01-19 10:46:07.903 019 18174.13 55.20 52693.07 88888.00 2007-01-19 10:46:08.403 019 18174.07 55.26 52693.16 88888.00 2007-01-19 10:46:08.903 019 18174.04 55.29 52693.12 88888.00 2007-01-19 10:46:09.403 019 18174.08 55.16 52693.15 88888.00 2007-01-19 10:46:09.903 019 18174.18 55.16 52693.12 88888.00 2007-01-19 10:46:10.403 019 18174.26 55.20 52693.13 88888.00 2007-01-19 10:46:10.903 019 18174.24 55.16 52693.13 88888.00 2007-01-19 10:46:11.403 019 18174.18 55.11 52693.07 88888.00 2007-01-19 10:46:11.903 019 18174.15 55.10 52693.25 88888.00 2007-01-19 10:46:12.403 019 18174.11 55.18 52693.39 88888.00 2007-01-19 10:46:12.903 019 18174.04 55.14 52693.37 88888.00 2007-01-19 10:46:13.403 019 18174.05 55.11 52693.31 88888.00 2007-01-19 10:46:13.903 019 18174.01 55.15 52693.31 88888.00 2007-01-19 10:46:14.403 019 18174.13 55.19 52693.36 88888.00 2007-01-19 10:46:14.903 019 18174.11 55.17 52693.42 88888.00 2007-01-19 10:46:15.403 019 18174.10 55.18 52693.33 88888.00 2007-01-19 10:46:15.903 019 18174.11 55.26 52693.13 88888.00 2007-01-19 10:46:16.403 019 18174.13 55.17 52693.14 88888.00 2007-01-19 10:46:16.903 019 18174.18 55.20 52693.30 88888.00 2007-01-19 10:46:17.403 019 18174.22 55.20 52693.31 88888.00 2007-01-19 10:46:17.903 019 18174.24 55.14 52693.37 88888.00 2007-01-19 10:46:18.403 019 18174.23 55.13 52693.30 88888.00 2007-01-19 10:46:18.903 019 18174.24 55.11 52693.24 88888.00 2007-01-19 10:46:19.403 019 18174.21 55.13 52693.30 88888.00 2007-01-19 10:46:19.903 019 18174.13 55.14 52693.39 88888.00 2007-01-19 10:46:20.403 019 18174.11 55.17 52693.32 88888.00 2007-01-19 10:46:20.903 019 18174.05 55.12 52693.37 88888.00 2007-01-19 10:46:21.403 019 18173.99 55.11 52693.44 88888.00 2007-01-19 10:46:21.903 019 18173.92 55.11 52693.37 88888.00 2007-01-19 10:46:22.403 019 18174.10 55.19 52693.39 88888.00 2007-01-19 10:46:22.903 019 18174.23 55.25 52693.56 88888.00 2007-01-19 10:46:23.403 019 18174.08 55.23 52693.57 88888.00 2007-01-19 10:46:23.903 019 18174.07 55.14 52693.47 88888.00 2007-01-19 10:46:24.403 019 18174.22 55.05 52693.46 88888.00 2007-01-19 10:46:24.903 019 18174.11 55.17 52693.51 88888.00 2007-01-19 10:46:25.403 019 18174.01 55.23 52693.51 88888.00 2007-01-19 10:46:25.903 019 18174.02 55.26 52693.44 88888.00 2007-01-19 10:46:26.403 019 18174.11 55.32 52693.41 88888.00 2007-01-19 10:46:26.903 019 18174.24 55.29 52693.36 88888.00 2007-01-19 10:46:27.403 019 18174.28 55.30 52693.37 88888.00 2007-01-19 10:46:27.903 019 18174.17 55.31 52693.37 88888.00 2007-01-19 10:46:28.403 019 18174.08 55.34 52693.35 88888.00 2007-01-19 10:46:28.903 019 18174.11 55.35 52693.36 88888.00 2007-01-19 10:46:29.403 019 18174.02 55.37 52693.42 88888.00 2007-01-19 10:46:29.903 019 18174.08 55.36 52693.43 88888.00 2007-01-19 10:46:30.403 019 18174.08 55.37 52693.44 88888.00 2007-01-19 10:46:30.903 019 18174.13 55.42 52693.36 88888.00 2007-01-19 10:46:31.403 019 18174.14 55.39 52693.45 88888.00 2007-01-19 10:46:31.903 019 18174.15 55.34 52693.53 88888.00 2007-01-19 10:46:32.403 019 18174.22 55.33 52693.56 88888.00 2007-01-19 10:46:32.903 019 18174.34 55.36 52693.44 88888.00 2007-01-19 10:46:33.403 019 18174.30 55.37 52693.39 88888.00 2007-01-19 10:46:33.903 019 18174.15 55.39 52693.37 88888.00 2007-01-19 10:46:34.403 019 18174.21 55.43 52693.33 88888.00 2007-01-19 10:46:34.903 019 18174.24 55.45 52693.28 88888.00 2007-01-19 10:46:35.403 019 18174.34 55.36 52693.21 88888.00 2007-01-19 10:46:35.903 019 18174.26 55.33 52693.19 88888.00 2007-01-19 10:46:36.403 019 18174.33 55.34 52693.27 88888.00 2007-01-19 10:46:36.903 019 18174.33 55.41 52693.33 88888.00 2007-01-19 10:46:37.403 019 18174.32 55.35 52693.30 88888.00 2007-01-19 10:46:37.903 019 18174.29 55.28 52693.30 88888.00 2007-01-19 10:46:38.403 019 18174.36 55.29 52693.31 88888.00 2007-01-19 10:46:38.903 019 18174.43 55.26 52693.36 88888.00 2007-01-19 10:46:39.403 019 18174.39 55.25 52693.33 88888.00 2007-01-19 10:46:39.903 019 18174.40 55.26 52693.26 88888.00 2007-01-19 10:46:40.403 019 18174.46 55.33 52693.19 88888.00 2007-01-19 10:46:40.903 019 18174.36 55.36 52693.22 88888.00 2007-01-19 10:46:41.403 019 18174.37 55.32 52693.26 88888.00 2007-01-19 10:46:41.903 019 18174.37 55.25 52693.27 88888.00 2007-01-19 10:46:42.403 019 18174.36 55.26 52693.20 88888.00 2007-01-19 10:46:42.903 019 18174.39 55.18 52693.21 88888.00 2007-01-19 10:46:43.403 019 18174.40 55.20 52693.19 88888.00 2007-01-19 10:46:43.903 019 18174.39 55.18 52693.14 88888.00 2007-01-19 10:46:44.403 019 18174.45 55.19 52693.13 88888.00 2007-01-19 10:46:44.903 019 18174.37 55.19 52693.21 88888.00 2007-01-19 10:46:45.403 019 18174.33 55.21 52693.26 88888.00 2007-01-19 10:46:45.903 019 18174.38 55.16 52693.27 88888.00 2007-01-19 10:46:46.403 019 18174.39 55.15 52693.20 88888.00 2007-01-19 10:46:46.903 019 18174.44 55.16 52693.20 88888.00 2007-01-19 10:46:47.403 019 18174.47 55.21 52693.24 88888.00 2007-01-19 10:46:47.903 019 18174.56 55.22 52693.19 88888.00 2007-01-19 10:46:48.403 019 18174.54 55.19 52693.19 88888.00 2007-01-19 10:46:48.903 019 18174.45 55.09 52693.23 88888.00 2007-01-19 10:46:49.403 019 18174.36 55.04 52693.10 88888.00 2007-01-19 10:46:49.903 019 18174.30 55.08 52693.01 88888.00 2007-01-19 10:46:50.403 019 18174.37 55.10 52693.11 88888.00 2007-01-19 10:46:50.903 019 18174.22 55.09 52693.16 88888.00 2007-01-19 10:46:51.403 019 18174.22 55.06 52693.13 88888.00 2007-01-19 10:46:51.903 019 18174.22 55.02 52693.14 88888.00 2007-01-19 10:46:52.403 019 18174.30 55.02 52693.15 88888.00 2007-01-19 10:46:52.903 019 18174.32 55.03 52693.21 88888.00 2007-01-19 10:46:53.403 019 18174.40 55.05 52693.33 88888.00 2007-01-19 10:46:53.903 019 18174.53 55.02 52693.34 88888.00 2007-01-19 10:46:54.403 019 18174.49 54.97 52693.35 88888.00 2007-01-19 10:46:54.903 019 18174.40 54.94 52693.33 88888.00 2007-01-19 10:46:55.403 019 18174.43 54.98 52693.23 88888.00 2007-01-19 10:46:55.903 019 18174.46 55.06 52693.23 88888.00 2007-01-19 10:46:56.403 019 18174.41 55.13 52693.31 88888.00 2007-01-19 10:46:56.903 019 18174.34 55.12 52693.33 88888.00 2007-01-19 10:46:57.403 019 18174.33 55.13 52693.25 88888.00 2007-01-19 10:46:57.903 019 18174.37 55.14 52693.24 88888.00 2007-01-19 10:46:58.403 019 18174.41 55.10 52693.30 88888.00 2007-01-19 10:46:58.903 019 18174.51 55.11 52693.42 88888.00 2007-01-19 10:46:59.403 019 18174.53 55.19 52693.54 88888.00 2007-01-19 10:46:59.903 019 18174.50 55.15 52693.53 88888.00 2007-01-19 10:47:00.403 019 18174.51 55.23 52693.51 88888.00 2007-01-19 10:47:00.903 019 18174.59 55.23 52693.49 88888.00 2007-01-19 10:47:01.403 019 18174.60 55.19 52693.55 88888.00 2007-01-19 10:47:01.903 019 18174.62 55.19 52693.60 88888.00 2007-01-19 10:47:02.403 019 18174.68 55.15 52693.50 88888.00 2007-01-19 10:47:02.903 019 18174.69 55.11 52693.42 88888.00 2007-01-19 10:47:03.403 019 18174.72 55.05 52693.50 88888.00 2007-01-19 10:47:03.903 019 18174.59 55.05 52693.57 88888.00 2007-01-19 10:47:04.403 019 18174.49 55.04 52693.54 88888.00 2007-01-19 10:47:04.903 019 18174.49 55.02 52693.57 88888.00 2007-01-19 10:47:05.403 019 18174.43 55.03 52693.57 88888.00 2007-01-19 10:47:05.903 019 18174.50 55.07 52693.50 88888.00 2007-01-19 10:47:06.403 019 18174.51 55.08 52693.48 88888.00 2007-01-19 10:47:06.903 019 18174.60 55.10 52693.51 88888.00 2007-01-19 10:47:07.403 019 18174.58 55.10 52693.55 88888.00 2007-01-19 10:47:07.903 019 18174.47 55.04 52693.48 88888.00 2007-01-19 10:47:08.403 019 18174.49 55.08 52693.64 88888.00 2007-01-19 10:47:08.903 019 18174.49 55.14 52693.64 88888.00 2007-01-19 10:47:09.403 019 18174.56 55.12 52693.50 88888.00 2007-01-19 10:47:09.903 019 18174.58 55.04 52693.35 88888.00 2007-01-19 10:47:10.403 019 18174.60 55.00 52693.47 88888.00 2007-01-19 10:47:10.903 019 18174.53 55.03 52693.41 88888.00 2007-01-19 10:47:11.403 019 18174.51 55.09 52693.36 88888.00 2007-01-19 10:47:11.903 019 18174.48 55.14 52693.34 88888.00 2007-01-19 10:47:12.403 019 18174.54 55.05 52693.34 88888.00 2007-01-19 10:47:12.903 019 18174.44 54.91 52693.31 88888.00 2007-01-19 10:47:13.403 019 18174.51 54.89 52693.39 88888.00 2007-01-19 10:47:13.903 019 18174.56 54.85 52693.37 88888.00 2007-01-19 10:47:14.403 019 18174.55 54.87 52693.43 88888.00 2007-01-19 10:47:14.903 019 18174.53 54.98 52693.41 88888.00 2007-01-19 10:47:15.403 019 18174.40 55.02 52693.37 88888.00 2007-01-19 10:47:15.903 019 18174.38 54.95 52693.35 88888.00 2007-01-19 10:47:16.403 019 18174.35 54.94 52693.45 88888.00 2007-01-19 10:47:16.903 019 18174.38 54.91 52693.51 88888.00 2007-01-19 10:47:17.403 019 18174.49 54.88 52693.50 88888.00 2007-01-19 10:47:17.903 019 18174.49 54.87 52693.46 88888.00 2007-01-19 10:47:18.403 019 18174.37 54.86 52693.44 88888.00 2007-01-19 10:47:18.903 019 18174.41 54.87 52693.49 88888.00 2007-01-19 10:47:19.403 019 18174.36 54.87 52693.48 88888.00 2007-01-19 10:47:19.903 019 18174.27 54.85 52693.49 88888.00 2007-01-19 10:47:20.403 019 18174.21 54.92 52693.48 88888.00 2007-01-19 10:47:20.903 019 18174.25 54.97 52693.47 88888.00 2007-01-19 10:47:21.403 019 18174.24 54.92 52693.50 88888.00 2007-01-19 10:47:21.903 019 18174.51 54.88 52693.50 88888.00 2007-01-19 10:47:22.403 019 18174.83 54.94 52693.59 88888.00 2007-01-19 10:47:22.903 019 18174.59 55.02 52693.64 88888.00 2007-01-19 10:47:23.403 019 18174.48 55.03 52693.65 88888.00 2007-01-19 10:47:23.903 019 18174.36 55.04 52693.68 88888.00 2007-01-19 10:47:24.403 019 18174.45 54.98 52693.77 88888.00 2007-01-19 10:47:24.903 019 18174.49 54.96 52693.81 88888.00 2007-01-19 10:47:25.403 019 18174.53 54.96 52693.66 88888.00 2007-01-19 10:47:25.903 019 18174.57 55.03 52693.62 88888.00 2007-01-19 10:47:26.403 019 18174.50 55.07 52693.56 88888.00 2007-01-19 10:47:26.903 019 18174.53 55.06 52693.44 88888.00 2007-01-19 10:47:27.403 019 18174.53 55.01 52693.50 88888.00 2007-01-19 10:47:27.903 019 18174.57 55.04 52693.58 88888.00 2007-01-19 10:47:28.403 019 18174.57 55.04 52693.61 88888.00 2007-01-19 10:47:28.903 019 18174.61 55.00 52693.65 88888.00 2007-01-19 10:47:29.403 019 18174.64 54.96 52693.68 88888.00 2007-01-19 10:47:29.903 019 18174.53 54.99 52693.74 88888.00 2007-01-19 10:47:30.403 019 18174.57 55.02 52693.74 88888.00 2007-01-19 10:47:30.903 019 18174.47 55.11 52693.78 88888.00 2007-01-19 10:47:31.403 019 18174.45 55.09 52693.77 88888.00 2007-01-19 10:47:31.903 019 18174.61 54.99 52693.73 88888.00 2007-01-19 10:47:32.403 019 18174.58 55.06 52693.65 88888.00 2007-01-19 10:47:32.903 019 18174.56 55.19 52693.69 88888.00 2007-01-19 10:47:33.403 019 18174.51 55.18 52693.71 88888.00 2007-01-19 10:47:33.903 019 18174.54 55.12 52693.69 88888.00 2007-01-19 10:47:34.403 019 18174.65 55.09 52693.72 88888.00 2007-01-19 10:47:34.903 019 18174.65 55.08 52693.79 88888.00 2007-01-19 10:47:35.403 019 18174.68 55.10 52693.81 88888.00 2007-01-19 10:47:35.903 019 18174.56 55.05 52693.70 88888.00 2007-01-19 10:47:36.403 019 18174.54 55.02 52693.61 88888.00 2007-01-19 10:47:36.903 019 18174.59 55.06 52693.65 88888.00 2007-01-19 10:47:37.403 019 18174.72 55.04 52693.59 88888.00 2007-01-19 10:47:37.903 019 18174.66 55.04 52693.64 88888.00 2007-01-19 10:47:38.403 019 18174.50 55.10 52693.64 88888.00 2007-01-19 10:47:38.903 019 18174.55 55.17 52693.55 88888.00 2007-01-19 10:47:39.403 019 18174.62 55.19 52693.56 88888.00 2007-01-19 10:47:39.903 019 18174.57 55.18 52693.62 88888.00 2007-01-19 10:47:40.403 019 18174.57 55.16 52693.65 88888.00 2007-01-19 10:47:40.903 019 18174.58 55.13 52693.72 88888.00 2007-01-19 10:47:41.403 019 18174.58 55.21 52693.73 88888.00 2007-01-19 10:47:41.903 019 18174.61 55.22 52693.77 88888.00 2007-01-19 10:47:42.403 019 18174.76 55.23 52693.76 88888.00 2007-01-19 10:47:42.903 019 18174.80 55.26 52693.68 88888.00 2007-01-19 10:47:43.403 019 18174.80 55.29 52693.62 88888.00 2007-01-19 10:47:43.903 019 18174.50 55.31 52693.62 88888.00 2007-01-19 10:47:44.403 019 18174.68 55.28 52693.54 88888.00 2007-01-19 10:47:44.903 019 18174.80 55.23 52693.51 88888.00 2007-01-19 10:47:45.403 019 18174.78 55.22 52693.64 88888.00 2007-01-19 10:47:45.903 019 18174.81 55.15 52693.77 88888.00 2007-01-19 10:47:46.403 019 18174.82 55.11 52693.74 88888.00 2007-01-19 10:47:46.903 019 18174.70 55.05 52693.70 88888.00 2007-01-19 10:47:47.403 019 18174.77 55.03 52693.81 88888.00 2007-01-19 10:47:47.903 019 18174.82 55.08 52693.84 88888.00 2007-01-19 10:47:48.403 019 18174.73 55.08 52693.85 88888.00 2007-01-19 10:47:48.903 019 18174.79 55.10 52693.85 88888.00 2007-01-19 10:47:49.403 019 18174.76 55.14 52693.76 88888.00 2007-01-19 10:47:49.903 019 18174.77 55.16 52693.73 88888.00 2007-01-19 10:47:50.403 019 18174.76 55.15 52693.76 88888.00 2007-01-19 10:47:50.903 019 18174.77 55.18 52693.83 88888.00 2007-01-19 10:47:51.403 019 18174.93 55.11 52693.88 88888.00 2007-01-19 10:47:51.903 019 18174.93 54.84 52693.89 88888.00 2007-01-19 10:47:52.403 019 18174.84 54.74 52693.76 88888.00 2007-01-19 10:47:52.903 019 18174.72 54.78 52693.71 88888.00 2007-01-19 10:47:53.403 019 18174.61 54.74 52693.72 88888.00 2007-01-19 10:47:53.903 019 18174.61 54.70 52693.72 88888.00 2007-01-19 10:47:54.403 019 18174.58 54.77 52693.79 88888.00 2007-01-19 10:47:54.903 019 18174.73 54.94 52693.79 88888.00 2007-01-19 10:47:55.403 019 18174.76 55.08 52693.91 88888.00 2007-01-19 10:47:55.903 019 18174.69 55.01 52693.92 88888.00 2007-01-19 10:47:56.403 019 18174.64 55.00 52693.89 88888.00 2007-01-19 10:47:56.903 019 18174.70 55.06 52693.86 88888.00 2007-01-19 10:47:57.403 019 18174.72 55.11 52693.90 88888.00 2007-01-19 10:47:57.903 019 18174.71 55.13 52693.83 88888.00 2007-01-19 10:47:58.403 019 18174.65 55.04 52693.84 88888.00 2007-01-19 10:47:58.903 019 18174.62 55.03 52693.85 88888.00 2007-01-19 10:47:59.403 019 18174.53 54.99 52693.92 88888.00 2007-01-19 10:47:59.903 019 18174.53 54.92 52693.85 88888.00 2007-01-19 10:48:00.403 019 18174.50 54.99 52693.85 88888.00 2007-01-19 10:48:00.903 019 18174.64 54.96 52694.02 88888.00 2007-01-19 10:48:01.403 019 18174.58 55.00 52693.97 88888.00 2007-01-19 10:48:01.903 019 18174.64 55.02 52693.89 88888.00 2007-01-19 10:48:02.403 019 18174.54 55.00 52693.86 88888.00 2007-01-19 10:48:02.903 019 18174.60 55.04 52693.89 88888.00 2007-01-19 10:48:03.403 019 18174.67 55.12 52693.80 88888.00 2007-01-19 10:48:03.903 019 18174.57 55.14 52693.77 88888.00 2007-01-19 10:48:04.403 019 18174.53 55.21 52693.84 88888.00 2007-01-19 10:48:04.903 019 18174.57 55.18 52693.81 88888.00 2007-01-19 10:48:05.403 019 18174.61 55.16 52693.78 88888.00 2007-01-19 10:48:05.903 019 18174.56 55.03 52693.86 88888.00 2007-01-19 10:48:06.403 019 18174.55 55.00 52693.92 88888.00 2007-01-19 10:48:06.903 019 18174.60 55.11 52693.94 88888.00 2007-01-19 10:48:07.403 019 18174.60 55.09 52693.89 88888.00 2007-01-19 10:48:07.903 019 18174.59 55.00 52693.86 88888.00 2007-01-19 10:48:08.403 019 18174.67 55.01 52693.93 88888.00 2007-01-19 10:48:08.903 019 18174.67 54.98 52693.92 88888.00 2007-01-19 10:48:09.403 019 18174.67 54.99 52693.91 88888.00 2007-01-19 10:48:09.903 019 18174.79 54.92 52693.84 88888.00 2007-01-19 10:48:10.403 019 18174.80 54.86 52693.93 88888.00 2007-01-19 10:48:10.903 019 18174.90 54.87 52694.03 88888.00 2007-01-19 10:48:11.403 019 18174.92 54.87 52694.03 88888.00 2007-01-19 10:48:11.903 019 18174.90 54.89 52694.07 88888.00 2007-01-19 10:48:12.403 019 18174.80 54.84 52694.15 88888.00 2007-01-19 10:48:12.903 019 18174.86 54.74 52694.05 88888.00 2007-01-19 10:48:13.403 019 18174.98 54.71 52693.94 88888.00 2007-01-19 10:48:13.903 019 18174.97 54.73 52693.89 88888.00 2007-01-19 10:48:14.403 019 18174.87 54.71 52693.88 88888.00 2007-01-19 10:48:14.903 019 18174.86 54.76 52693.85 88888.00 2007-01-19 10:48:15.403 019 18174.90 54.78 52693.77 88888.00 2007-01-19 10:48:15.903 019 18174.84 54.83 52693.73 88888.00 2007-01-19 10:48:16.403 019 18174.79 54.82 52693.85 88888.00 2007-01-19 10:48:16.903 019 18174.92 54.77 52693.95 88888.00 2007-01-19 10:48:17.403 019 18175.00 54.67 52693.88 88888.00 2007-01-19 10:48:17.903 019 18174.97 54.67 52693.86 88888.00 2007-01-19 10:48:18.403 019 18174.89 54.67 52693.92 88888.00 2007-01-19 10:48:18.903 019 18174.91 54.66 52693.83 88888.00 2007-01-19 10:48:19.403 019 18174.89 54.66 52693.78 88888.00 2007-01-19 10:48:19.903 019 18174.95 54.58 52693.72 88888.00 2007-01-19 10:48:20.403 019 18174.95 54.54 52693.71 88888.00 2007-01-19 10:48:20.903 019 18174.93 54.61 52693.80 88888.00 2007-01-19 10:48:21.403 019 18174.84 54.61 52693.83 88888.00 2007-01-19 10:48:21.903 019 18174.71 54.55 52693.82 88888.00 2007-01-19 10:48:22.403 019 18174.56 54.58 52693.79 88888.00 2007-01-19 10:48:22.903 019 18174.50 54.57 52693.79 88888.00 2007-01-19 10:48:23.403 019 18174.51 54.55 52693.71 88888.00 2007-01-19 10:48:23.903 019 18174.64 54.46 52693.77 88888.00 2007-01-19 10:48:24.403 019 18174.73 54.51 52693.83 88888.00 2007-01-19 10:48:24.903 019 18174.65 54.56 52693.84 88888.00 2007-01-19 10:48:25.403 019 18174.65 54.61 52693.88 88888.00 2007-01-19 10:48:25.903 019 18174.55 54.56 52693.91 88888.00 2007-01-19 10:48:26.403 019 18174.56 54.58 52693.80 88888.00 2007-01-19 10:48:26.903 019 18174.64 54.62 52693.80 88888.00 2007-01-19 10:48:27.403 019 18174.60 54.57 52693.92 88888.00 2007-01-19 10:48:27.903 019 18174.67 54.61 52694.02 88888.00 2007-01-19 10:48:28.403 019 18174.60 54.54 52693.91 88888.00 2007-01-19 10:48:28.903 019 18174.53 54.51 52693.88 88888.00 2007-01-19 10:48:29.403 019 18174.49 54.59 52693.92 88888.00 2007-01-19 10:48:29.903 019 18174.40 54.62 52693.94 88888.00 2007-01-19 10:48:30.403 019 18174.37 54.61 52693.83 88888.00 2007-01-19 10:48:30.903 019 18174.40 54.58 52693.69 88888.00 2007-01-19 10:48:31.403 019 18174.37 54.57 52693.57 88888.00 2007-01-19 10:48:31.903 019 18174.44 54.50 52693.61 88888.00 2007-01-19 10:48:32.403 019 18174.43 54.56 52693.78 88888.00 2007-01-19 10:48:32.903 019 18174.41 54.61 52693.81 88888.00 2007-01-19 10:48:33.403 019 18174.49 54.61 52693.77 88888.00 2007-01-19 10:48:33.903 019 18174.57 54.59 52693.76 88888.00 2007-01-19 10:48:34.403 019 18174.51 54.54 52693.77 88888.00 2007-01-19 10:48:34.903 019 18174.46 54.50 52693.88 88888.00 2007-01-19 10:48:35.403 019 18174.32 54.49 52693.92 88888.00 2007-01-19 10:48:35.903 019 18174.30 54.50 52693.81 88888.00 2007-01-19 10:48:36.403 019 18174.37 54.48 52693.81 88888.00 2007-01-19 10:48:36.903 019 18174.45 54.53 52693.84 88888.00 2007-01-19 10:48:37.403 019 18174.43 54.51 52693.81 88888.00 2007-01-19 10:48:37.903 019 18174.45 54.40 52693.76 88888.00 2007-01-19 10:48:38.403 019 18174.38 54.41 52693.72 88888.00 2007-01-19 10:48:38.903 019 18174.32 54.35 52693.66 88888.00 2007-01-19 10:48:39.403 019 18174.30 54.36 52693.69 88888.00 2007-01-19 10:48:39.903 019 18174.23 54.42 52693.71 88888.00 2007-01-19 10:48:40.403 019 18174.14 54.43 52693.77 88888.00 2007-01-19 10:48:40.903 019 18174.19 54.44 52693.77 88888.00 2007-01-19 10:48:41.403 019 18174.28 54.42 52693.78 88888.00 2007-01-19 10:48:41.903 019 18174.28 54.38 52693.91 88888.00 2007-01-19 10:48:42.403 019 18174.28 54.34 52693.90 88888.00 2007-01-19 10:48:42.903 019 18174.28 54.32 52693.92 88888.00 2007-01-19 10:48:43.403 019 18174.30 54.33 52694.00 88888.00 2007-01-19 10:48:43.903 019 18174.28 54.36 52693.86 88888.00 2007-01-19 10:48:44.403 019 18174.26 54.34 52693.83 88888.00 2007-01-19 10:48:44.903 019 18174.36 54.41 52693.85 88888.00 2007-01-19 10:48:45.403 019 18174.45 54.39 52693.88 88888.00 2007-01-19 10:48:45.903 019 18174.58 54.31 52693.90 88888.00 2007-01-19 10:48:46.403 019 18174.53 54.33 52693.92 88888.00 2007-01-19 10:48:46.903 019 18174.65 54.41 52694.00 88888.00 2007-01-19 10:48:47.403 019 18174.62 54.39 52693.92 88888.00 2007-01-19 10:48:47.903 019 18174.51 54.36 52693.92 88888.00 2007-01-19 10:48:48.403 019 18174.62 54.31 52694.00 88888.00 2007-01-19 10:48:48.903 019 18174.51 54.23 52694.11 88888.00 2007-01-19 10:48:49.403 019 18174.35 54.21 52694.09 88888.00 2007-01-19 10:48:49.903 019 18174.29 54.33 52693.96 88888.00 2007-01-19 10:48:50.403 019 18174.29 54.34 52693.91 88888.00 2007-01-19 10:48:50.903 019 18174.37 54.25 52693.93 88888.00 2007-01-19 10:48:51.403 019 18174.37 54.25 52693.85 88888.00 2007-01-19 10:48:51.903 019 18174.44 54.20 52693.85 88888.00 2007-01-19 10:48:52.403 019 18174.27 54.18 52693.95 88888.00 2007-01-19 10:48:52.903 019 18174.25 54.12 52694.04 88888.00 2007-01-19 10:48:53.403 019 18174.28 54.09 52693.99 88888.00 2007-01-19 10:48:53.903 019 18174.26 54.03 52693.96 88888.00 2007-01-19 10:48:54.403 019 18174.25 54.01 52693.97 88888.00 2007-01-19 10:48:54.903 019 18174.23 54.06 52694.01 88888.00 2007-01-19 10:48:55.403 019 18174.08 54.12 52694.00 88888.00 2007-01-19 10:48:55.903 019 18174.06 54.18 52694.05 88888.00 2007-01-19 10:48:56.403 019 18174.08 54.22 52693.89 88888.00 2007-01-19 10:48:56.903 019 18174.11 54.25 52694.00 88888.00 2007-01-19 10:48:57.403 019 18174.17 54.28 52694.11 88888.00 2007-01-19 10:48:57.903 019 18174.05 54.16 52694.07 88888.00 2007-01-19 10:48:58.403 019 18174.05 54.21 52694.06 88888.00 2007-01-19 10:48:58.903 019 18174.04 54.19 52693.96 88888.00 2007-01-19 10:48:59.403 019 18174.08 54.18 52693.90 88888.00 2007-01-19 10:48:59.903 019 18173.99 54.20 52693.94 88888.00 2007-01-19 10:49:00.403 019 18174.06 54.21 52694.02 88888.00 2007-01-19 10:49:00.903 019 18174.21 54.21 52693.97 88888.00 2007-01-19 10:49:01.403 019 18174.17 54.14 52693.85 88888.00 2007-01-19 10:49:01.903 019 18174.22 54.09 52693.90 88888.00 2007-01-19 10:49:02.403 019 18174.18 54.12 52693.99 88888.00 2007-01-19 10:49:02.903 019 18174.10 54.12 52693.92 88888.00 2007-01-19 10:49:03.403 019 18174.14 54.22 52693.94 88888.00 2007-01-19 10:49:03.903 019 18174.07 54.18 52693.91 88888.00 2007-01-19 10:49:04.403 019 18174.05 54.22 52693.89 88888.00 2007-01-19 10:49:04.903 019 18174.24 54.23 52693.85 88888.00 2007-01-19 10:49:05.403 019 18174.29 54.28 52693.95 88888.00 2007-01-19 10:49:05.903 019 18174.29 54.29 52694.04 88888.00 2007-01-19 10:49:06.403 019 18174.29 54.30 52694.00 88888.00 2007-01-19 10:49:06.903 019 18174.26 54.28 52693.99 88888.00 2007-01-19 10:49:07.403 019 18174.33 54.24 52694.01 88888.00 2007-01-19 10:49:07.903 019 18174.26 54.20 52693.94 88888.00 2007-01-19 10:49:08.403 019 18174.40 54.17 52693.97 88888.00 2007-01-19 10:49:08.903 019 18174.46 54.08 52694.06 88888.00 2007-01-19 10:49:09.403 019 18174.48 54.08 52694.17 88888.00 2007-01-19 10:49:09.903 019 18174.36 54.13 52694.13 88888.00 2007-01-19 10:49:10.403 019 18174.35 54.12 52693.96 88888.00 2007-01-19 10:49:10.903 019 18174.36 54.11 52693.89 88888.00 2007-01-19 10:49:11.403 019 18174.35 54.08 52693.89 88888.00 2007-01-19 10:49:11.903 019 18174.30 54.09 52693.81 88888.00 2007-01-19 10:49:12.403 019 18174.25 54.16 52693.79 88888.00 2007-01-19 10:49:12.903 019 18174.30 54.07 52693.80 88888.00 2007-01-19 10:49:13.403 019 18174.39 53.99 52693.82 88888.00 2007-01-19 10:49:13.903 019 18174.35 54.00 52693.90 88888.00 2007-01-19 10:49:14.403 019 18174.25 53.97 52693.82 88888.00 2007-01-19 10:49:14.903 019 18174.32 54.06 52693.82 88888.00 2007-01-19 10:49:15.403 019 18174.32 54.14 52693.76 88888.00 2007-01-19 10:49:15.903 019 18174.26 54.04 52693.72 88888.00 2007-01-19 10:49:16.403 019 18174.19 54.06 52693.78 88888.00 2007-01-19 10:49:16.903 019 18174.25 54.11 52693.85 88888.00 2007-01-19 10:49:17.403 019 18174.27 54.14 52693.93 88888.00 2007-01-19 10:49:17.903 019 18174.15 54.10 52693.89 88888.00 2007-01-19 10:49:18.403 019 18174.08 54.14 52693.92 88888.00 2007-01-19 10:49:18.903 019 18174.06 54.16 52693.72 88888.00 2007-01-19 10:49:19.403 019 18174.05 54.12 52693.59 88888.00 2007-01-19 10:49:19.903 019 18173.96 54.07 52693.58 88888.00 2007-01-19 10:49:20.403 019 18174.14 54.06 52693.65 88888.00 2007-01-19 10:49:20.903 019 18174.19 54.06 52693.64 88888.00 2007-01-19 10:49:21.403 019 18174.14 54.03 52693.65 88888.00 2007-01-19 10:49:21.903 019 18174.12 54.09 52693.70 88888.00 2007-01-19 10:49:22.403 019 18174.00 54.15 52693.78 88888.00 2007-01-19 10:49:22.903 019 18173.96 54.17 52693.70 88888.00 2007-01-19 10:49:23.403 019 18174.13 54.10 52693.77 88888.00 2007-01-19 10:49:23.903 019 18174.22 54.07 52693.84 88888.00 2007-01-19 10:49:24.403 019 18174.26 54.06 52693.76 88888.00 2007-01-19 10:49:24.903 019 18174.27 54.01 52693.76 88888.00 2007-01-19 10:49:25.403 019 18174.22 54.03 52693.73 88888.00 2007-01-19 10:49:25.903 019 18174.22 54.02 52693.79 88888.00 2007-01-19 10:49:26.403 019 18174.27 54.02 52693.88 88888.00 2007-01-19 10:49:26.903 019 18174.28 54.05 52693.84 88888.00 2007-01-19 10:49:27.403 019 18174.28 54.07 52693.73 88888.00 2007-01-19 10:49:27.903 019 18174.32 54.01 52693.77 88888.00 2007-01-19 10:49:28.403 019 18174.40 53.97 52693.79 88888.00 2007-01-19 10:49:28.903 019 18174.36 54.05 52693.81 88888.00 2007-01-19 10:49:29.403 019 18174.28 54.08 52693.79 88888.00 2007-01-19 10:49:29.903 019 18174.24 54.08 52693.89 88888.00 2007-01-19 10:49:30.403 019 18174.27 54.09 52693.88 88888.00 2007-01-19 10:49:30.903 019 18174.34 53.96 52693.82 88888.00 2007-01-19 10:49:31.403 019 18174.26 53.96 52693.68 88888.00 2007-01-19 10:49:31.903 019 18174.22 54.11 52693.71 88888.00 2007-01-19 10:49:32.403 019 18174.15 54.17 52693.76 88888.00 2007-01-19 10:49:32.903 019 18174.12 54.13 52693.82 88888.00 2007-01-19 10:49:33.403 019 18174.12 54.22 52693.84 88888.00 2007-01-19 10:49:33.903 019 18174.21 54.18 52693.88 88888.00 2007-01-19 10:49:34.403 019 18174.33 54.22 52693.88 88888.00 2007-01-19 10:49:34.903 019 18174.26 54.14 52693.95 88888.00 2007-01-19 10:49:35.403 019 18174.28 54.11 52693.92 88888.00 2007-01-19 10:49:35.903 019 18174.35 54.19 52693.89 88888.00 2007-01-19 10:49:36.403 019 18174.33 54.25 52693.84 88888.00 2007-01-19 10:49:36.903 019 18174.44 54.31 52693.91 88888.00 2007-01-19 10:49:37.403 019 18174.40 54.29 52693.91 88888.00 2007-01-19 10:49:37.903 019 18174.28 54.30 52693.86 88888.00 2007-01-19 10:49:38.403 019 18174.19 54.32 52693.82 88888.00 2007-01-19 10:49:38.903 019 18174.23 54.33 52693.95 88888.00 2007-01-19 10:49:39.403 019 18174.18 54.37 52693.96 88888.00 2007-01-19 10:49:39.903 019 18174.13 54.39 52694.07 88888.00 2007-01-19 10:49:40.403 019 18174.13 54.38 52694.16 88888.00 2007-01-19 10:49:40.903 019 18174.13 54.36 52694.05 88888.00 2007-01-19 10:49:41.403 019 18174.15 54.37 52694.07 88888.00 2007-01-19 10:49:41.903 019 18174.14 54.28 52694.09 88888.00 2007-01-19 10:49:42.403 019 18174.16 54.18 52694.13 88888.00 2007-01-19 10:49:42.903 019 18174.22 54.22 52694.16 88888.00 2007-01-19 10:49:43.403 019 18174.22 54.26 52694.03 88888.00 2007-01-19 10:49:43.903 019 18174.28 54.29 52694.05 88888.00 2007-01-19 10:49:44.403 019 18174.44 54.30 52694.03 88888.00 2007-01-19 10:49:44.903 019 18174.44 54.20 52694.07 88888.00 2007-01-19 10:49:45.403 019 18174.30 54.23 52694.12 88888.00 2007-01-19 10:49:45.903 019 18174.37 54.20 52693.90 88888.00 2007-01-19 10:49:46.403 019 18174.43 54.19 52693.83 88888.00 2007-01-19 10:49:46.903 019 18174.35 54.16 52693.79 88888.00 2007-01-19 10:49:47.403 019 18174.41 54.20 52693.88 88888.00 2007-01-19 10:49:47.903 019 18174.38 54.22 52693.91 88888.00 2007-01-19 10:49:48.403 019 18174.29 54.17 52693.91 88888.00 2007-01-19 10:49:48.903 019 18174.29 54.19 52694.00 88888.00 2007-01-19 10:49:49.403 019 18174.39 54.23 52693.99 88888.00 2007-01-19 10:49:49.903 019 18174.47 54.29 52693.93 88888.00 2007-01-19 10:49:50.403 019 18174.43 54.26 52693.83 88888.00 2007-01-19 10:49:50.903 019 18174.58 54.26 52693.77 88888.00 2007-01-19 10:49:51.403 019 18174.49 54.28 52693.80 88888.00 2007-01-19 10:49:51.903 019 18174.33 54.16 52693.80 88888.00 2007-01-19 10:49:52.403 019 18174.48 54.14 52693.84 88888.00 2007-01-19 10:49:52.903 019 18174.60 54.11 52693.86 88888.00 2007-01-19 10:49:53.403 019 18174.50 54.07 52693.85 88888.00 2007-01-19 10:49:53.903 019 18174.41 54.03 52693.83 88888.00 2007-01-19 10:49:54.403 019 18174.43 53.96 52693.80 88888.00 2007-01-19 10:49:54.903 019 18174.58 53.84 52693.78 88888.00 2007-01-19 10:49:55.403 019 18174.67 53.85 52693.81 88888.00 2007-01-19 10:49:55.903 019 18174.62 53.98 52693.86 88888.00 2007-01-19 10:49:56.403 019 18174.72 54.04 52693.83 88888.00 2007-01-19 10:49:56.903 019 18174.61 54.03 52693.77 88888.00 2007-01-19 10:49:57.403 019 18174.57 53.96 52693.68 88888.00 2007-01-19 10:49:57.903 019 18174.76 54.05 52693.70 88888.00 2007-01-19 10:49:58.403 019 18174.70 54.00 52693.78 88888.00 2007-01-19 10:49:58.903 019 18174.72 53.96 52693.76 88888.00 2007-01-19 10:49:59.403 019 18174.71 54.00 52693.81 88888.00 2007-01-19 10:49:59.903 019 18174.62 53.87 52693.89 88888.00 2007-01-19 10:50:00.403 019 18174.59 53.85 52693.91 88888.00 2007-01-19 10:50:00.903 019 18174.70 53.82 52693.85 88888.00 2007-01-19 10:50:01.403 019 18174.82 53.87 52693.81 88888.00 2007-01-19 10:50:01.903 019 18174.76 53.87 52693.84 88888.00 2007-01-19 10:50:02.403 019 18174.80 53.92 52693.99 88888.00 2007-01-19 10:50:02.903 019 18174.77 53.95 52694.01 88888.00 2007-01-19 10:50:03.403 019 18174.84 53.87 52694.03 88888.00 2007-01-19 10:50:03.903 019 18174.83 53.87 52694.13 88888.00 2007-01-19 10:50:04.403 019 18174.68 53.97 52694.08 88888.00 2007-01-19 10:50:04.903 019 18174.58 53.90 52693.86 88888.00 2007-01-19 10:50:05.403 019 18174.72 53.94 52693.81 88888.00 2007-01-19 10:50:05.903 019 18174.86 53.89 52693.83 88888.00 2007-01-19 10:50:06.403 019 18174.92 53.91 52693.85 88888.00 2007-01-19 10:50:06.903 019 18174.77 53.99 52693.90 88888.00 2007-01-19 10:50:07.403 019 18174.73 54.08 52693.94 88888.00 2007-01-19 10:50:07.903 019 18174.67 54.15 52693.92 88888.00 2007-01-19 10:50:08.403 019 18174.66 54.14 52693.95 88888.00 2007-01-19 10:50:08.903 019 18174.62 54.17 52693.95 88888.00 2007-01-19 10:50:09.403 019 18174.49 54.03 52693.97 88888.00 2007-01-19 10:50:09.903 019 18174.47 54.02 52693.97 88888.00 2007-01-19 10:50:10.403 019 18174.46 53.96 52694.13 88888.00 2007-01-19 10:50:10.903 019 18174.50 53.99 52694.09 88888.00 2007-01-19 10:50:11.403 019 18174.64 54.04 52694.06 88888.00 2007-01-19 10:50:11.903 019 18174.69 54.04 52693.94 88888.00 2007-01-19 10:50:12.403 019 18174.68 54.10 52693.84 88888.00 2007-01-19 10:50:12.903 019 18174.80 54.15 52693.86 88888.00 2007-01-19 10:50:13.403 019 18174.80 54.13 52694.02 88888.00 2007-01-19 10:50:13.903 019 18174.79 54.15 52694.00 88888.00 2007-01-19 10:50:14.403 019 18174.83 54.20 52693.96 88888.00 2007-01-19 10:50:14.903 019 18174.80 54.04 52694.04 88888.00 2007-01-19 10:50:15.403 019 18174.78 53.99 52694.11 88888.00 2007-01-19 10:50:15.903 019 18174.88 53.94 52694.07 88888.00 2007-01-19 10:50:16.403 019 18174.91 53.88 52694.14 88888.00 2007-01-19 10:50:16.903 019 18174.84 53.86 52694.13 88888.00 2007-01-19 10:50:17.403 019 18174.86 53.87 52694.07 88888.00 2007-01-19 10:50:17.903 019 18174.88 53.78 52694.06 88888.00 2007-01-19 10:50:18.403 019 18174.84 53.84 52694.06 88888.00 2007-01-19 10:50:18.903 019 18174.79 53.87 52694.15 88888.00 2007-01-19 10:50:19.403 019 18174.79 53.87 52694.12 88888.00 2007-01-19 10:50:19.903 019 18174.87 53.81 52694.20 88888.00 2007-01-19 10:50:20.403 019 18174.82 53.81 52694.26 88888.00 2007-01-19 10:50:20.903 019 18174.93 53.85 52694.22 88888.00 2007-01-19 10:50:21.403 019 18174.99 53.80 52694.29 88888.00 2007-01-19 10:50:21.903 019 18174.90 53.73 52694.28 88888.00 2007-01-19 10:50:22.403 019 18174.91 53.79 52694.24 88888.00 2007-01-19 10:50:22.903 019 18175.01 53.80 52694.15 88888.00 2007-01-19 10:50:23.403 019 18174.99 53.76 52694.11 88888.00 2007-01-19 10:50:23.903 019 18174.97 53.66 52694.11 88888.00 2007-01-19 10:50:24.403 019 18174.88 53.59 52694.00 88888.00 2007-01-19 10:50:24.903 019 18174.81 53.59 52693.97 88888.00 2007-01-19 10:50:25.403 019 18174.84 53.55 52694.07 88888.00 2007-01-19 10:50:25.903 019 18174.84 53.55 52694.12 88888.00 2007-01-19 10:50:26.403 019 18174.80 53.55 52694.24 88888.00 2007-01-19 10:50:26.903 019 18174.86 53.66 52694.31 88888.00 2007-01-19 10:50:27.403 019 18174.76 53.70 52694.25 88888.00 2007-01-19 10:50:27.903 019 18174.75 53.65 52694.13 88888.00 2007-01-19 10:50:28.403 019 18174.71 53.63 52694.06 88888.00 2007-01-19 10:50:28.903 019 18174.76 53.63 52694.06 88888.00 2007-01-19 10:50:29.403 019 18174.92 53.63 52694.09 88888.00 2007-01-19 10:50:29.903 019 18174.92 53.55 52694.12 88888.00 2007-01-19 10:50:30.403 019 18174.87 53.49 52694.07 88888.00 2007-01-19 10:50:30.903 019 18174.88 53.52 52694.20 88888.00 2007-01-19 10:50:31.403 019 18174.88 53.55 52694.15 88888.00 2007-01-19 10:50:31.903 019 18174.86 53.57 52694.19 88888.00 2007-01-19 10:50:32.403 019 18174.64 53.53 52694.14 88888.00 2007-01-19 10:50:32.903 019 18174.50 53.52 52694.07 88888.00 2007-01-19 10:50:33.403 019 18174.70 53.56 52694.07 88888.00 2007-01-19 10:50:33.903 019 18174.72 53.53 52694.14 88888.00 2007-01-19 10:50:34.403 019 18174.72 53.45 52694.16 88888.00 2007-01-19 10:50:34.903 019 18174.77 53.43 52694.23 88888.00 2007-01-19 10:50:35.403 019 18174.78 53.52 52694.22 88888.00 2007-01-19 10:50:35.903 019 18174.82 53.64 52694.19 88888.00 2007-01-19 10:50:36.403 019 18174.81 53.62 52694.11 88888.00 2007-01-19 10:50:36.903 019 18174.84 53.50 52694.08 88888.00 2007-01-19 10:50:37.403 019 18174.80 53.54 52694.07 88888.00 2007-01-19 10:50:37.903 019 18174.70 53.45 52694.09 88888.00 2007-01-19 10:50:38.403 019 18174.77 53.43 52694.11 88888.00 2007-01-19 10:50:38.903 019 18174.72 53.45 52694.13 88888.00 2007-01-19 10:50:39.403 019 18174.86 53.49 52694.12 88888.00 2007-01-19 10:50:39.903 019 18174.95 53.47 52694.12 88888.00 2007-01-19 10:50:40.403 019 18174.95 53.43 52694.09 88888.00 2007-01-19 10:50:40.903 019 18175.00 53.41 52694.00 88888.00 2007-01-19 10:50:41.403 019 18174.90 53.43 52694.00 88888.00 2007-01-19 10:50:41.903 019 18174.84 53.43 52694.05 88888.00 2007-01-19 10:50:42.403 019 18174.93 53.43 52694.00 88888.00 2007-01-19 10:50:42.903 019 18174.91 53.39 52693.92 88888.00 2007-01-19 10:50:43.403 019 18174.84 53.45 52693.95 88888.00 2007-01-19 10:50:43.903 019 18174.84 53.44 52693.93 88888.00 2007-01-19 10:50:44.403 019 18175.01 53.43 52693.96 88888.00 2007-01-19 10:50:44.903 019 18175.05 53.46 52693.99 88888.00 2007-01-19 10:50:45.403 019 18175.09 53.53 52694.02 88888.00 2007-01-19 10:50:45.903 019 18175.06 53.52 52694.04 88888.00 2007-01-19 10:50:46.403 019 18175.04 53.52 52694.06 88888.00 2007-01-19 10:50:46.903 019 18175.06 53.47 52694.14 88888.00 2007-01-19 10:50:47.403 019 18175.10 53.46 52694.09 88888.00 2007-01-19 10:50:47.903 019 18174.98 53.58 52694.05 88888.00 2007-01-19 10:50:48.403 019 18174.93 53.57 52694.04 88888.00 2007-01-19 10:50:48.903 019 18175.05 53.46 52694.05 88888.00 2007-01-19 10:50:49.403 019 18174.98 53.42 52694.04 88888.00 2007-01-19 10:50:49.903 019 18174.93 53.42 52694.05 88888.00 2007-01-19 10:50:50.403 019 18175.06 53.41 52694.08 88888.00 2007-01-19 10:50:50.903 019 18175.04 53.41 52694.12 88888.00 2007-01-19 10:50:51.403 019 18175.01 53.47 52694.14 88888.00 2007-01-19 10:50:51.903 019 18175.00 53.47 52694.13 88888.00 2007-01-19 10:50:52.403 019 18175.02 53.40 52694.22 88888.00 2007-01-19 10:50:52.903 019 18174.99 53.44 52694.23 88888.00 2007-01-19 10:50:53.403 019 18175.02 53.47 52694.24 88888.00 2007-01-19 10:50:53.903 019 18174.94 53.54 52694.22 88888.00 2007-01-19 10:50:54.403 019 18174.91 53.52 52694.17 88888.00 2007-01-19 10:50:54.903 019 18174.97 53.48 52694.13 88888.00 2007-01-19 10:50:55.403 019 18175.03 53.47 52694.14 88888.00 2007-01-19 10:50:55.903 019 18174.98 53.50 52694.23 88888.00 2007-01-19 10:50:56.403 019 18175.20 53.48 52694.28 88888.00 2007-01-19 10:50:56.903 019 18175.36 53.40 52694.16 88888.00 2007-01-19 10:50:57.403 019 18175.22 53.44 52694.09 88888.00 2007-01-19 10:50:57.903 019 18175.13 53.43 52694.12 88888.00 2007-01-19 10:50:58.403 019 18175.09 53.42 52694.12 88888.00 2007-01-19 10:50:58.903 019 18175.05 53.41 52694.09 88888.00 2007-01-19 10:50:59.403 019 18175.10 53.38 52694.06 88888.00 2007-01-19 10:50:59.903 019 18175.16 53.38 52694.13 88888.00 2007-01-19 10:51:00.403 019 18175.22 53.41 52694.19 88888.00 2007-01-19 10:51:00.903 019 18175.20 53.38 52694.23 88888.00 2007-01-19 10:51:01.403 019 18175.21 53.36 52694.15 88888.00 2007-01-19 10:51:01.903 019 18175.15 53.34 52694.13 88888.00 2007-01-19 10:51:02.403 019 18175.29 53.26 52694.11 88888.00 2007-01-19 10:51:02.903 019 18175.29 53.24 52694.06 88888.00 2007-01-19 10:51:03.403 019 18175.17 53.23 52694.07 88888.00 2007-01-19 10:51:03.903 019 18175.22 53.20 52693.96 88888.00 2007-01-19 10:51:04.403 019 18175.23 53.19 52693.95 88888.00 2007-01-19 10:51:04.903 019 18175.17 53.19 52693.91 88888.00 2007-01-19 10:51:05.403 019 18175.16 53.14 52693.89 88888.00 2007-01-19 10:51:05.903 019 18175.19 53.13 52693.91 88888.00 2007-01-19 10:51:06.403 019 18175.19 53.14 52693.90 88888.00 2007-01-19 10:51:06.903 019 18175.15 53.06 52693.94 88888.00 2007-01-19 10:51:07.403 019 18175.16 53.08 52693.89 88888.00 2007-01-19 10:51:07.903 019 18175.20 53.14 52693.86 88888.00 2007-01-19 10:51:08.403 019 18175.17 53.13 52693.90 88888.00 2007-01-19 10:51:08.903 019 18175.14 53.19 52693.96 88888.00 2007-01-19 10:51:09.403 019 18175.10 53.15 52694.00 88888.00 2007-01-19 10:51:09.903 019 18175.11 53.15 52694.02 88888.00 2007-01-19 10:51:10.403 019 18175.26 53.09 52694.12 88888.00 2007-01-19 10:51:10.903 019 18175.17 53.06 52694.17 88888.00 2007-01-19 10:51:11.403 019 18175.14 53.01 52694.20 88888.00 2007-01-19 10:51:11.903 019 18175.14 53.07 52694.29 88888.00 2007-01-19 10:51:12.403 019 18175.17 53.02 52694.22 88888.00 2007-01-19 10:51:12.903 019 18175.13 53.00 52694.18 88888.00 2007-01-19 10:51:13.403 019 18175.11 53.07 52694.26 88888.00 2007-01-19 10:51:13.903 019 18174.95 53.03 52694.18 88888.00 2007-01-19 10:51:14.403 019 18174.87 53.04 52694.06 88888.00 2007-01-19 10:51:14.903 019 18174.78 53.07 52693.93 88888.00 2007-01-19 10:51:15.403 019 18174.77 53.08 52693.96 88888.00 2007-01-19 10:51:15.903 019 18174.70 53.13 52693.96 88888.00 2007-01-19 10:51:16.403 019 18174.71 53.19 52694.00 88888.00 2007-01-19 10:51:16.903 019 18174.57 53.21 52694.04 88888.00 2007-01-19 10:51:17.403 019 18174.58 53.13 52694.05 88888.00 2007-01-19 10:51:17.903 019 18174.69 53.07 52693.95 88888.00 2007-01-19 10:51:18.403 019 18174.67 53.09 52693.99 88888.00 2007-01-19 10:51:18.903 019 18174.59 53.08 52694.02 88888.00 2007-01-19 10:51:19.403 019 18174.70 53.15 52694.00 88888.00 2007-01-19 10:51:19.903 019 18174.71 53.12 52694.06 88888.00 2007-01-19 10:51:20.403 019 18174.71 53.14 52694.12 88888.00 2007-01-19 10:51:20.903 019 18174.75 53.19 52694.24 88888.00 2007-01-19 10:51:21.403 019 18174.68 53.18 52694.26 88888.00 2007-01-19 10:51:21.903 019 18174.70 53.20 52694.29 88888.00 2007-01-19 10:51:22.403 019 18174.70 53.20 52694.22 88888.00 2007-01-19 10:51:22.903 019 18174.66 53.15 52694.15 88888.00 2007-01-19 10:51:23.403 019 18174.66 53.20 52694.17 88888.00 2007-01-19 10:51:23.903 019 18174.75 53.25 52694.13 88888.00 2007-01-19 10:51:24.403 019 18174.72 53.33 52694.08 88888.00 2007-01-19 10:51:24.903 019 18174.73 53.22 52694.13 88888.00 2007-01-19 10:51:25.403 019 18174.78 53.16 52694.02 88888.00 2007-01-19 10:51:25.903 019 18174.71 53.24 52694.00 88888.00 2007-01-19 10:51:26.403 019 18174.76 53.25 52694.02 88888.00 2007-01-19 10:51:26.903 019 18174.73 53.21 52694.00 88888.00 2007-01-19 10:51:27.403 019 18174.67 53.15 52694.04 88888.00 2007-01-19 10:51:27.903 019 18174.65 53.14 52694.08 88888.00 2007-01-19 10:51:28.403 019 18174.79 53.08 52694.04 88888.00 2007-01-19 10:51:28.903 019 18174.81 53.12 52694.05 88888.00 2007-01-19 10:51:29.403 019 18174.77 53.18 52694.12 88888.00 2007-01-19 10:51:29.903 019 18174.76 53.13 52694.19 88888.00 2007-01-19 10:51:30.403 019 18174.68 53.01 52694.17 88888.00 2007-01-19 10:51:30.903 019 18174.73 53.01 52694.13 88888.00 2007-01-19 10:51:31.403 019 18174.84 52.97 52694.09 88888.00 2007-01-19 10:51:31.903 019 18174.94 53.05 52694.15 88888.00 2007-01-19 10:51:32.403 019 18174.98 53.11 52694.20 88888.00 2007-01-19 10:51:32.903 019 18174.99 53.05 52694.29 88888.00 2007-01-19 10:51:33.403 019 18174.94 53.06 52694.28 88888.00 2007-01-19 10:51:33.903 019 18174.97 53.04 52694.38 88888.00 2007-01-19 10:51:34.403 019 18174.99 53.05 52694.40 88888.00 2007-01-19 10:51:34.903 019 18175.00 53.04 52694.44 88888.00 2007-01-19 10:51:35.403 019 18174.93 52.96 52694.39 88888.00 2007-01-19 10:51:35.903 019 18174.88 52.88 52694.31 88888.00 2007-01-19 10:51:36.403 019 18174.89 52.91 52694.29 88888.00 2007-01-19 10:51:36.903 019 18174.95 52.92 52694.25 88888.00 2007-01-19 10:51:37.403 019 18174.99 52.95 52694.34 88888.00 2007-01-19 10:51:37.903 019 18174.93 52.91 52694.29 88888.00 2007-01-19 10:51:38.403 019 18174.84 52.99 52694.27 88888.00 2007-01-19 10:51:38.903 019 18174.84 53.01 52694.26 88888.00 2007-01-19 10:51:39.403 019 18174.80 52.92 52694.22 88888.00 2007-01-19 10:51:39.903 019 18174.81 52.95 52694.23 88888.00 2007-01-19 10:51:40.403 019 18174.72 52.99 52694.23 88888.00 2007-01-19 10:51:40.903 019 18174.69 53.03 52694.22 88888.00 2007-01-19 10:51:41.403 019 18174.84 52.99 52694.36 88888.00 2007-01-19 10:51:41.903 019 18174.97 52.95 52694.31 88888.00 2007-01-19 10:51:42.403 019 18174.93 52.88 52694.27 88888.00 2007-01-19 10:51:42.903 019 18174.83 52.91 52694.18 88888.00 2007-01-19 10:51:43.403 019 18174.78 53.02 52694.13 88888.00 2007-01-19 10:51:43.903 019 18174.79 53.00 52694.24 88888.00 2007-01-19 10:51:44.403 019 18174.80 52.99 52694.19 88888.00 2007-01-19 10:51:44.903 019 18174.77 53.02 52694.24 88888.00 2007-01-19 10:51:45.403 019 18174.58 53.03 52694.31 88888.00 2007-01-19 10:51:45.903 019 18174.67 53.01 52694.40 88888.00 2007-01-19 10:51:46.403 019 18174.71 52.96 52694.37 88888.00 2007-01-19 10:51:46.903 019 18174.62 52.91 52694.44 88888.00 2007-01-19 10:51:47.403 019 18174.57 52.92 52694.49 88888.00 2007-01-19 10:51:47.903 019 18174.55 52.98 52694.38 88888.00 2007-01-19 10:51:48.403 019 18174.36 53.02 52694.20 88888.00 2007-01-19 10:51:48.903 019 18174.55 53.00 52694.28 88888.00 2007-01-19 10:51:49.403 019 18174.65 52.99 52694.36 88888.00 2007-01-19 10:51:49.903 019 18174.71 53.03 52694.29 88888.00 2007-01-19 10:51:50.403 019 18174.72 53.01 52694.37 88888.00 2007-01-19 10:51:50.903 019 18174.72 52.98 52694.37 88888.00 2007-01-19 10:51:51.403 019 18174.79 52.97 52694.38 88888.00 2007-01-19 10:51:51.903 019 18174.73 52.95 52694.38 88888.00 2007-01-19 10:51:52.403 019 18174.79 52.94 52694.34 88888.00 2007-01-19 10:51:52.903 019 18174.65 52.95 52694.24 88888.00 2007-01-19 10:51:53.400 019 18174.65 52.97 52694.34 88888.00 2007-01-19 10:51:53.900 019 18174.81 52.90 52694.29 88888.00 2007-01-19 10:51:54.400 019 18174.94 52.86 52694.26 88888.00 2007-01-19 10:51:54.900 019 18174.84 52.85 52694.31 88888.00 2007-01-19 10:51:55.400 019 18174.76 52.95 52694.27 88888.00 2007-01-19 10:51:55.900 019 18174.77 52.95 52694.32 88888.00 2007-01-19 10:51:56.400 019 18174.71 52.89 52694.35 88888.00 2007-01-19 10:51:56.900 019 18174.73 52.84 52694.31 88888.00 2007-01-19 10:51:57.400 019 18174.84 52.82 52694.34 88888.00 2007-01-19 10:51:57.900 019 18174.89 52.80 52694.23 88888.00 2007-01-19 10:51:58.400 019 18174.83 52.82 52694.13 88888.00 2007-01-19 10:51:58.900 019 18174.90 52.90 52694.00 88888.00 2007-01-19 10:51:59.400 019 18174.82 52.94 52693.95 88888.00 2007-01-19 10:51:59.900 019 18174.75 52.95 52694.08 88888.00 2007-01-19 10:52:00.400 019 18174.77 52.94 52694.01 88888.00 2007-01-19 10:52:00.900 019 18174.70 52.96 52693.95 88888.00 2007-01-19 10:52:01.400 019 18174.76 52.98 52694.04 88888.00 2007-01-19 10:52:01.900 019 18174.79 53.07 52694.09 88888.00 2007-01-19 10:52:02.400 019 18174.73 53.04 52694.11 88888.00 2007-01-19 10:52:02.900 019 18174.64 52.92 52694.24 88888.00 2007-01-19 10:52:03.400 019 18174.49 52.95 52694.32 88888.00 2007-01-19 10:52:03.900 019 18174.60 52.92 52694.35 88888.00 2007-01-19 10:52:04.400 019 18174.67 52.87 52694.38 88888.00 2007-01-19 10:52:04.900 019 18174.65 52.88 52694.36 88888.00 2007-01-19 10:52:05.400 019 18174.66 52.89 52694.35 88888.00 2007-01-19 10:52:05.900 019 18174.54 52.94 52694.36 88888.00 2007-01-19 10:52:06.400 019 18174.51 52.97 52694.27 88888.00 2007-01-19 10:52:06.900 019 18174.51 53.00 52694.16 88888.00 2007-01-19 10:52:07.400 019 18174.48 52.97 52694.12 88888.00 2007-01-19 10:52:07.900 019 18174.53 52.97 52694.13 88888.00 2007-01-19 10:52:08.400 019 18174.36 53.00 52694.15 88888.00 2007-01-19 10:52:08.900 019 18174.39 53.05 52694.27 88888.00 2007-01-19 10:52:09.400 019 18174.40 53.03 52694.25 88888.00 2007-01-19 10:52:09.900 019 18174.45 52.97 52694.26 88888.00 2007-01-19 10:52:10.400 019 18174.45 53.06 52694.27 88888.00 2007-01-19 10:52:10.900 019 18174.36 53.02 52694.29 88888.00 2007-01-19 10:52:11.400 019 18174.39 52.99 52694.35 88888.00 2007-01-19 10:52:11.900 019 18174.44 53.04 52694.42 88888.00 2007-01-19 10:52:12.400 019 18174.47 53.07 52694.36 88888.00 2007-01-19 10:52:12.900 019 18174.46 53.03 52694.29 88888.00 2007-01-19 10:52:13.400 019 18174.51 52.98 52694.36 88888.00 2007-01-19 10:52:13.900 019 18174.49 53.03 52694.49 88888.00 2007-01-19 10:52:14.400 019 18174.41 53.02 52694.49 88888.00 2007-01-19 10:52:14.900 019 18174.44 53.05 52694.43 88888.00 2007-01-19 10:52:15.400 019 18174.49 53.12 52694.41 88888.00 2007-01-19 10:52:15.900 019 18174.47 53.06 52694.39 88888.00 2007-01-19 10:52:16.400 019 18174.58 53.06 52694.42 88888.00 2007-01-19 10:52:16.900 019 18174.60 53.05 52694.47 88888.00 2007-01-19 10:52:17.400 019 18174.61 53.17 52694.38 88888.00 2007-01-19 10:52:17.900 019 18174.58 53.16 52694.32 88888.00 2007-01-19 10:52:18.400 019 18174.49 53.14 52694.31 88888.00 2007-01-19 10:52:18.900 019 18174.54 53.16 52694.32 88888.00 2007-01-19 10:52:19.400 019 18174.65 53.15 52694.26 88888.00 2007-01-19 10:52:19.900 019 18174.73 53.11 52694.13 88888.00 2007-01-19 10:52:20.400 019 18174.72 53.14 52694.14 88888.00 2007-01-19 10:52:20.900 019 18174.60 53.16 52694.25 88888.00 2007-01-19 10:52:21.400 019 18174.67 53.13 52694.28 88888.00 2007-01-19 10:52:21.900 019 18174.43 53.14 52694.23 88888.00 2007-01-19 10:52:22.400 019 18174.37 53.13 52694.22 88888.00 2007-01-19 10:52:22.900 019 18174.58 53.13 52694.17 88888.00 2007-01-19 10:52:23.400 019 18174.62 53.10 52694.25 88888.00 2007-01-19 10:52:23.900 019 18174.71 53.02 52694.24 88888.00 2007-01-19 10:52:24.400 019 18174.67 52.96 52694.19 88888.00 2007-01-19 10:52:24.900 019 18174.79 53.05 52694.16 88888.00 2007-01-19 10:52:25.400 019 18174.71 53.11 52694.14 88888.00 2007-01-19 10:52:25.900 019 18174.76 53.09 52694.06 88888.00 2007-01-19 10:52:26.400 019 18174.82 53.07 52694.03 88888.00 2007-01-19 10:52:26.900 019 18174.66 53.05 52694.06 88888.00 2007-01-19 10:52:27.400 019 18174.58 53.10 52694.07 88888.00 2007-01-19 10:52:27.900 019 18174.67 53.10 52694.03 88888.00 2007-01-19 10:52:28.400 019 18174.66 53.09 52694.05 88888.00 2007-01-19 10:52:28.900 019 18174.50 53.13 52693.99 88888.00 2007-01-19 10:52:29.400 019 18174.56 53.04 52693.94 88888.00 2007-01-19 10:52:29.900 019 18174.75 53.03 52693.95 88888.00 2007-01-19 10:52:30.400 019 18174.81 53.11 52694.08 88888.00 2007-01-19 10:52:30.900 019 18174.68 53.13 52694.04 88888.00 2007-01-19 10:52:31.400 019 18174.69 53.16 52694.06 88888.00 2007-01-19 10:52:31.900 019 18174.58 53.12 52694.04 88888.00 2007-01-19 10:52:32.400 019 18174.62 53.13 52694.08 88888.00 2007-01-19 10:52:32.900 019 18174.65 53.15 52694.11 88888.00 2007-01-19 10:52:33.400 019 18174.70 53.11 52694.03 88888.00 2007-01-19 10:52:33.900 019 18174.67 53.08 52693.99 88888.00 2007-01-19 10:52:34.400 019 18174.67 53.13 52693.95 88888.00 2007-01-19 10:52:34.900 019 18174.45 53.14 52694.05 88888.00 2007-01-19 10:52:35.400 019 18174.48 53.14 52694.13 88888.00 2007-01-19 10:52:35.900 019 18174.53 53.14 52694.12 88888.00 2007-01-19 10:52:36.400 019 18174.46 53.16 52694.11 88888.00 2007-01-19 10:52:36.900 019 18174.38 53.09 52694.08 88888.00 2007-01-19 10:52:37.400 019 18174.40 53.13 52694.05 88888.00 2007-01-19 10:52:37.900 019 18174.37 53.18 52694.08 88888.00 2007-01-19 10:52:38.400 019 18174.50 53.05 52694.11 88888.00 2007-01-19 10:52:38.900 019 18174.59 53.07 52694.03 88888.00 2007-01-19 10:52:39.400 019 18174.51 53.10 52694.00 88888.00 2007-01-19 10:52:39.900 019 18174.58 53.09 52694.17 88888.00 2007-01-19 10:52:40.400 019 18174.45 53.13 52694.14 88888.00 2007-01-19 10:52:40.900 019 18174.51 53.17 52694.14 88888.00 2007-01-19 10:52:41.400 019 18174.45 53.18 52694.09 88888.00 2007-01-19 10:52:41.900 019 18174.61 53.20 52694.12 88888.00 2007-01-19 10:52:42.400 019 18174.49 53.08 52694.20 88888.00 2007-01-19 10:52:42.900 019 18174.54 53.06 52694.25 88888.00 2007-01-19 10:52:43.400 019 18174.57 53.06 52694.22 88888.00 2007-01-19 10:52:43.900 019 18174.50 53.03 52694.27 88888.00 2007-01-19 10:52:44.400 019 18174.40 53.08 52694.22 88888.00 2007-01-19 10:52:44.900 019 18174.56 52.96 52694.18 88888.00 2007-01-19 10:52:45.400 019 18174.71 52.97 52694.14 88888.00 2007-01-19 10:52:45.900 019 18174.59 53.00 52694.31 88888.00 2007-01-19 10:52:46.400 019 18174.51 53.06 52694.32 88888.00 2007-01-19 10:52:46.900 019 18174.60 53.13 52694.25 88888.00 2007-01-19 10:52:47.400 019 18174.66 53.24 52694.23 88888.00 2007-01-19 10:52:47.900 019 18174.58 53.14 52694.18 88888.00 2007-01-19 10:52:48.400 019 18174.40 53.13 52694.20 88888.00 2007-01-19 10:52:48.900 019 18174.43 53.18 52694.18 88888.00 2007-01-19 10:52:49.400 019 18174.56 53.14 52694.13 88888.00 2007-01-19 10:52:49.900 019 18174.54 53.13 52694.06 88888.00 2007-01-19 10:52:50.400 019 18174.43 53.17 52694.09 88888.00 2007-01-19 10:52:50.900 019 18174.45 53.13 52694.20 88888.00 2007-01-19 10:52:51.400 019 18174.50 53.17 52694.29 88888.00 2007-01-19 10:52:51.900 019 18174.41 53.20 52694.39 88888.00 2007-01-19 10:52:52.400 019 18174.28 53.16 52694.25 88888.00 2007-01-19 10:52:52.900 019 18174.37 53.16 52694.13 88888.00 2007-01-19 10:52:53.400 019 18174.38 53.12 52694.13 88888.00 2007-01-19 10:52:53.900 019 18174.33 53.07 52694.12 88888.00 2007-01-19 10:52:54.400 019 18174.35 53.11 52694.08 88888.00 2007-01-19 10:52:54.900 019 18174.32 53.15 52694.07 88888.00 2007-01-19 10:52:55.400 019 18174.33 53.14 52694.09 88888.00 2007-01-19 10:52:55.900 019 18174.41 53.13 52694.08 88888.00 2007-01-19 10:52:56.400 019 18174.32 53.11 52694.02 88888.00 2007-01-19 10:52:56.900 019 18174.34 53.17 52693.94 88888.00 2007-01-19 10:52:57.400 019 18174.32 53.25 52693.94 88888.00 2007-01-19 10:52:57.900 019 18174.29 53.15 52694.05 88888.00 2007-01-19 10:52:58.400 019 18174.26 53.13 52694.06 88888.00 2007-01-19 10:52:58.900 019 18174.28 53.18 52694.04 88888.00 2007-01-19 10:52:59.400 019 18174.36 53.21 52694.02 88888.00 2007-01-19 10:52:59.900 019 18174.27 53.20 52693.99 88888.00 2007-01-19 10:53:00.400 019 18174.19 53.30 52693.91 88888.00 2007-01-19 10:53:00.900 019 18174.25 53.26 52693.78 88888.00 2007-01-19 10:53:01.400 019 18174.21 53.21 52693.88 88888.00 2007-01-19 10:53:01.900 019 18174.30 53.18 52693.83 88888.00 2007-01-19 10:53:02.400 019 18174.35 53.11 52693.85 88888.00 2007-01-19 10:53:02.900 019 18174.38 53.17 52693.90 88888.00 2007-01-19 10:53:03.400 019 18174.33 53.16 52693.95 88888.00 2007-01-19 10:53:03.900 019 18174.25 53.14 52694.00 88888.00 2007-01-19 10:53:04.400 019 18174.28 53.06 52694.08 88888.00 2007-01-19 10:53:04.900 019 18174.36 53.07 52694.08 88888.00 2007-01-19 10:53:05.400 019 18174.40 53.09 52694.13 88888.00 2007-01-19 10:53:05.900 019 18174.35 53.11 52694.17 88888.00 2007-01-19 10:53:06.400 019 18174.24 53.14 52693.99 88888.00 2007-01-19 10:53:06.900 019 18174.27 53.13 52694.01 88888.00 2007-01-19 10:53:07.400 019 18174.34 53.14 52694.01 88888.00 2007-01-19 10:53:07.900 019 18174.41 53.13 52694.03 88888.00 2007-01-19 10:53:08.400 019 18174.35 53.13 52693.96 88888.00 2007-01-19 10:53:08.900 019 18174.17 53.07 52694.00 88888.00 2007-01-19 10:53:09.400 019 18174.22 53.06 52694.03 88888.00 2007-01-19 10:53:09.900 019 18174.15 53.05 52694.00 88888.00 2007-01-19 10:53:10.400 019 18174.19 53.03 52693.99 88888.00 2007-01-19 10:53:10.900 019 18174.24 53.11 52694.00 88888.00 2007-01-19 10:53:11.400 019 18174.24 53.16 52694.05 88888.00 2007-01-19 10:53:11.900 019 18174.26 53.25 52694.05 88888.00 2007-01-19 10:53:12.400 019 18174.32 53.23 52694.04 88888.00 2007-01-19 10:53:12.900 019 18174.27 53.19 52694.07 88888.00 2007-01-19 10:53:13.400 019 18174.32 53.18 52694.19 88888.00 2007-01-19 10:53:13.900 019 18174.34 53.22 52694.27 88888.00 2007-01-19 10:53:14.400 019 18174.30 53.26 52694.27 88888.00 2007-01-19 10:53:14.900 019 18174.36 53.15 52694.23 88888.00 2007-01-19 10:53:15.400 019 18174.38 53.13 52694.24 88888.00 2007-01-19 10:53:15.900 019 18174.28 53.19 52694.23 88888.00 2007-01-19 10:53:16.400 019 18174.24 53.21 52694.23 88888.00 2007-01-19 10:53:16.900 019 18174.23 53.23 52694.34 88888.00 2007-01-19 10:53:17.400 019 18174.25 53.22 52694.34 88888.00 2007-01-19 10:53:17.900 019 18174.26 53.16 52694.30 88888.00 2007-01-19 10:53:18.400 019 18174.25 53.15 52694.39 88888.00 2007-01-19 10:53:18.900 019 18174.27 53.16 52694.38 88888.00 2007-01-19 10:53:19.400 019 18174.30 53.19 52694.31 88888.00 2007-01-19 10:53:19.900 019 18174.37 53.17 52694.29 88888.00 2007-01-19 10:53:20.400 019 18174.34 53.07 52694.18 88888.00 2007-01-19 10:53:20.900 019 18174.40 53.13 52694.15 88888.00 2007-01-19 10:53:21.400 019 18174.32 53.20 52694.12 88888.00 2007-01-19 10:53:21.900 019 18174.27 53.19 52694.08 88888.00 2007-01-19 10:53:22.400 019 18174.30 53.28 52694.05 88888.00 2007-01-19 10:53:22.900 019 18174.32 53.23 52694.01 88888.00 2007-01-19 10:53:23.400 019 18174.30 53.11 52694.08 88888.00 2007-01-19 10:53:23.900 019 18174.23 53.06 52694.19 88888.00 2007-01-19 10:53:24.400 019 18174.26 53.14 52694.29 88888.00 2007-01-19 10:53:24.900 019 18174.28 53.21 52694.36 88888.00 2007-01-19 10:53:25.400 019 18174.26 53.13 52694.30 88888.00 2007-01-19 10:53:25.900 019 18174.11 53.04 52694.22 88888.00 2007-01-19 10:53:26.400 019 18174.11 53.08 52694.29 88888.00 2007-01-19 10:53:26.900 019 18174.23 53.07 52694.25 88888.00 2007-01-19 10:53:27.400 019 18174.23 53.09 52694.19 88888.00 2007-01-19 10:53:27.900 019 18174.24 53.11 52694.25 88888.00 2007-01-19 10:53:28.400 019 18174.37 53.10 52694.35 88888.00 2007-01-19 10:53:28.900 019 18174.34 53.19 52694.30 88888.00 2007-01-19 10:53:29.400 019 18174.26 53.15 52694.30 88888.00 2007-01-19 10:53:29.900 019 18174.16 53.10 52694.27 88888.00 2007-01-19 10:53:30.400 019 18174.19 53.09 52694.29 88888.00 2007-01-19 10:53:30.900 019 18174.26 53.11 52694.38 88888.00 2007-01-19 10:53:31.400 019 18174.18 53.07 52694.29 88888.00 2007-01-19 10:53:31.900 019 18174.23 53.08 52694.36 88888.00 2007-01-19 10:53:32.400 019 18174.25 53.00 52694.30 88888.00 2007-01-19 10:53:32.900 019 18174.14 52.92 52694.31 88888.00 2007-01-19 10:53:33.400 019 18174.06 52.89 52694.28 88888.00 2007-01-19 10:53:33.900 019 18174.19 53.01 52694.22 88888.00 2007-01-19 10:53:34.400 019 18174.15 53.12 52694.25 88888.00 2007-01-19 10:53:34.900 019 18174.18 53.18 52694.32 88888.00 2007-01-19 10:53:35.400 019 18174.25 53.10 52694.37 88888.00 2007-01-19 10:53:35.900 019 18174.23 53.14 52694.39 88888.00 2007-01-19 10:53:36.400 019 18174.26 53.07 52694.29 88888.00 2007-01-19 10:53:36.900 019 18174.28 53.07 52694.20 88888.00 2007-01-19 10:53:37.400 019 18174.28 53.04 52694.18 88888.00 2007-01-19 10:53:37.900 019 18174.28 53.05 52694.27 88888.00 2007-01-19 10:53:38.400 019 18174.33 53.09 52694.24 88888.00 2007-01-19 10:53:38.900 019 18174.34 53.14 52694.27 88888.00 2007-01-19 10:53:39.400 019 18174.35 53.12 52694.30 88888.00 2007-01-19 10:53:39.900 019 18174.41 53.13 52694.32 88888.00 2007-01-19 10:53:40.400 019 18174.48 53.09 52694.27 88888.00 2007-01-19 10:53:40.900 019 18174.40 53.13 52694.36 88888.00 2007-01-19 10:53:41.400 019 18174.29 53.21 52694.34 88888.00 2007-01-19 10:53:41.900 019 18174.24 53.21 52694.28 88888.00 2007-01-19 10:53:42.400 019 18174.22 53.20 52694.26 88888.00 2007-01-19 10:53:42.900 019 18174.26 53.20 52694.16 88888.00 2007-01-19 10:53:43.400 019 18174.29 53.23 52694.24 88888.00 2007-01-19 10:53:43.900 019 18174.22 53.26 52694.31 88888.00 2007-01-19 10:53:44.400 019 18174.23 53.21 52694.28 88888.00 2007-01-19 10:53:44.900 019 18174.27 53.18 52694.19 88888.00 2007-01-19 10:53:45.400 019 18174.24 53.16 52694.19 88888.00 2007-01-19 10:53:45.900 019 18174.23 53.18 52694.15 88888.00 2007-01-19 10:53:46.400 019 18174.27 53.26 52694.24 88888.00 2007-01-19 10:53:46.900 019 18174.17 53.29 52694.28 88888.00 2007-01-19 10:53:47.400 019 18174.11 53.31 52694.31 88888.00 2007-01-19 10:53:47.900 019 18174.01 53.35 52694.25 88888.00 2007-01-19 10:53:48.400 019 18174.05 53.24 52694.27 88888.00 2007-01-19 10:53:48.900 019 18174.14 53.19 52694.28 88888.00 2007-01-19 10:53:49.400 019 18174.16 53.28 52694.25 88888.00 2007-01-19 10:53:49.900 019 18174.11 53.28 52694.34 88888.00 2007-01-19 10:53:50.400 019 18174.21 53.36 52694.41 88888.00 2007-01-19 10:53:50.900 019 18174.27 53.35 52694.40 88888.00 2007-01-19 10:53:51.400 019 18174.15 53.35 52694.27 88888.00 2007-01-19 10:53:51.900 019 18174.14 53.38 52694.27 88888.00 2007-01-19 10:53:52.400 019 18174.27 53.42 52694.28 88888.00 2007-01-19 10:53:52.900 019 18174.35 53.41 52694.26 88888.00 2007-01-19 10:53:53.400 019 18174.29 53.37 52694.31 88888.00 2007-01-19 10:53:53.900 019 18174.22 53.33 52694.37 88888.00 2007-01-19 10:53:54.400 019 18174.25 53.24 52694.34 88888.00 2007-01-19 10:53:54.900 019 18174.17 53.20 52694.35 88888.00 2007-01-19 10:53:55.400 019 18174.21 53.26 52694.35 88888.00 2007-01-19 10:53:55.900 019 18174.17 53.30 52694.27 88888.00 2007-01-19 10:53:56.400 019 18174.14 53.25 52694.25 88888.00 2007-01-19 10:53:56.900 019 18174.22 53.31 52694.24 88888.00 2007-01-19 10:53:57.400 019 18174.32 53.35 52694.25 88888.00 2007-01-19 10:53:57.900 019 18174.34 53.29 52694.22 88888.00 2007-01-19 10:53:58.400 019 18174.30 53.25 52694.23 88888.00 2007-01-19 10:53:58.900 019 18174.25 53.34 52694.24 88888.00 2007-01-19 10:53:59.400 019 18174.25 53.40 52694.42 88888.00 2007-01-19 10:53:59.900 019 18174.30 53.43 52694.47 88888.00 2007-01-19 10:54:00.400 019 18174.27 53.41 52694.32 88888.00 2007-01-19 10:54:00.900 019 18174.08 53.46 52694.34 88888.00 2007-01-19 10:54:01.400 019 18174.08 53.42 52694.25 88888.00 2007-01-19 10:54:01.900 019 18174.08 53.41 52694.23 88888.00 2007-01-19 10:54:02.400 019 18174.00 53.42 52694.31 88888.00 2007-01-19 10:54:02.900 019 18173.97 53.45 52694.32 88888.00 2007-01-19 10:54:03.400 019 18174.00 53.46 52694.32 88888.00 2007-01-19 10:54:03.900 019 18174.07 53.48 52694.38 88888.00 2007-01-19 10:54:04.400 019 18173.94 53.50 52694.46 88888.00 2007-01-19 10:54:04.900 019 18173.94 53.47 52694.46 88888.00 2007-01-19 10:54:05.400 019 18174.07 53.49 52694.28 88888.00 2007-01-19 10:54:05.900 019 18174.12 53.46 52694.20 88888.00 2007-01-19 10:54:06.400 019 18174.22 53.48 52694.28 88888.00 2007-01-19 10:54:06.900 019 18174.16 53.53 52694.37 88888.00 2007-01-19 10:54:07.400 019 18174.23 53.51 52694.28 88888.00 2007-01-19 10:54:07.900 019 18174.11 53.50 52694.16 88888.00 2007-01-19 10:54:08.400 019 18173.91 53.53 52694.13 88888.00 2007-01-19 10:54:08.900 019 18173.74 53.62 52694.14 88888.00 2007-01-19 10:54:09.400 019 18173.78 53.58 52694.18 88888.00 2007-01-19 10:54:09.900 019 18173.77 53.61 52694.23 88888.00 2007-01-19 10:54:10.400 019 18173.81 53.63 52694.29 88888.00 2007-01-19 10:54:10.900 019 18173.80 53.54 52694.29 88888.00 2007-01-19 10:54:11.400 019 18173.82 53.53 52694.26 88888.00 2007-01-19 10:54:11.900 019 18173.88 53.51 52694.25 88888.00 2007-01-19 10:54:12.400 019 18173.96 53.53 52694.25 88888.00 2007-01-19 10:54:12.900 019 18173.88 53.53 52694.32 88888.00 2007-01-19 10:54:13.400 019 18173.95 53.53 52694.34 88888.00 2007-01-19 10:54:13.900 019 18173.96 53.55 52694.25 88888.00 2007-01-19 10:54:14.400 019 18173.93 53.50 52694.22 88888.00 2007-01-19 10:54:14.900 019 18173.90 53.48 52694.28 88888.00 2007-01-19 10:54:15.400 019 18173.81 53.48 52694.25 88888.00 2007-01-19 10:54:15.900 019 18173.73 53.43 52694.40 88888.00 2007-01-19 10:54:16.400 019 18173.75 53.44 52694.42 88888.00 2007-01-19 10:54:16.900 019 18173.85 53.48 52694.32 88888.00 2007-01-19 10:54:17.400 019 18174.00 53.46 52694.24 88888.00 2007-01-19 10:54:17.900 019 18174.02 53.45 52694.20 88888.00 2007-01-19 10:54:18.400 019 18173.95 53.41 52694.23 88888.00 2007-01-19 10:54:18.900 019 18174.15 53.41 52694.16 88888.00 2007-01-19 10:54:19.400 019 18174.02 53.41 52694.27 88888.00 2007-01-19 10:54:19.900 019 18173.89 53.48 52694.32 88888.00 2007-01-19 10:54:20.400 019 18173.90 53.58 52694.30 88888.00 2007-01-19 10:54:20.900 019 18173.92 53.62 52694.34 88888.00 2007-01-19 10:54:21.400 019 18174.08 53.54 52694.31 88888.00 2007-01-19 10:54:21.900 019 18173.94 53.52 52694.17 88888.00 2007-01-19 10:54:22.400 019 18173.95 53.53 52694.15 88888.00 2007-01-19 10:54:22.900 019 18174.07 53.52 52694.20 88888.00 2007-01-19 10:54:23.400 019 18173.94 53.53 52694.24 88888.00 2007-01-19 10:54:23.900 019 18174.02 53.53 52694.20 88888.00 2007-01-19 10:54:24.400 019 18173.83 53.47 52694.24 88888.00 2007-01-19 10:54:24.900 019 18173.81 53.41 52694.22 88888.00 2007-01-19 10:54:25.400 019 18173.85 53.35 52694.19 88888.00 2007-01-19 10:54:25.900 019 18173.79 53.30 52694.24 88888.00 2007-01-19 10:54:26.400 019 18173.82 53.42 52694.35 88888.00 2007-01-19 10:54:26.900 019 18173.82 53.44 52694.38 88888.00 2007-01-19 10:54:27.400 019 18173.74 53.51 52694.38 88888.00 2007-01-19 10:54:27.900 019 18173.73 53.53 52694.41 88888.00 2007-01-19 10:54:28.400 019 18173.72 53.54 52694.38 88888.00 2007-01-19 10:54:28.900 019 18173.82 53.52 52694.39 88888.00 2007-01-19 10:54:29.400 019 18173.79 53.42 52694.38 88888.00 2007-01-19 10:54:29.900 019 18173.79 53.36 52694.32 88888.00 2007-01-19 10:54:30.400 019 18173.84 53.40 52694.27 88888.00 2007-01-19 10:54:30.900 019 18173.80 53.43 52694.30 88888.00 2007-01-19 10:54:31.400 019 18173.69 53.41 52694.40 88888.00 2007-01-19 10:54:31.900 019 18173.67 53.40 52694.38 88888.00 2007-01-19 10:54:32.400 019 18173.57 53.46 52694.23 88888.00 2007-01-19 10:54:32.900 019 18173.69 53.41 52694.25 88888.00 2007-01-19 10:54:33.400 019 18173.67 53.43 52694.29 88888.00 2007-01-19 10:54:33.900 019 18173.62 53.38 52694.27 88888.00 2007-01-19 10:54:34.400 019 18173.90 53.41 52694.23 88888.00 2007-01-19 10:54:34.900 019 18173.79 53.46 52694.26 88888.00 2007-01-19 10:54:35.400 019 18173.80 53.50 52694.15 88888.00 2007-01-19 10:54:35.900 019 18173.86 53.44 52694.18 88888.00 2007-01-19 10:54:36.400 019 18173.88 53.31 52694.38 88888.00 2007-01-19 10:54:36.900 019 18173.78 53.24 52694.44 88888.00 2007-01-19 10:54:37.400 019 18173.74 53.16 52694.47 88888.00 2007-01-19 10:54:37.900 019 18173.96 53.17 52694.47 88888.00 2007-01-19 10:54:38.400 019 18174.06 53.21 52694.49 88888.00 2007-01-19 10:54:38.900 019 18174.05 53.11 52694.36 88888.00 2007-01-19 10:54:39.400 019 18174.00 53.11 52694.41 88888.00 2007-01-19 10:54:39.900 019 18173.84 53.23 52694.48 88888.00 2007-01-19 10:54:40.400 019 18173.79 53.25 52694.54 88888.00 2007-01-19 10:54:40.900 019 18173.73 53.19 52694.59 88888.00 2007-01-19 10:54:41.400 019 18173.72 53.15 52694.52 88888.00 2007-01-19 10:54:41.900 019 18173.71 53.19 52694.40 88888.00 2007-01-19 10:54:42.400 019 18173.72 53.25 52694.38 88888.00 2007-01-19 10:54:42.900 019 18173.67 53.17 52694.36 88888.00 2007-01-19 10:54:43.400 019 18173.57 53.11 52694.30 88888.00 2007-01-19 10:54:43.900 019 18173.67 53.16 52694.48 88888.00 2007-01-19 10:54:44.400 019 18173.71 53.26 52694.43 88888.00 2007-01-19 10:54:44.900 019 18173.70 53.37 52694.42 88888.00 2007-01-19 10:54:45.400 019 18173.67 53.43 52694.47 88888.00 2007-01-19 10:54:45.900 019 18173.65 53.38 52694.53 88888.00 2007-01-19 10:54:46.400 019 18173.65 53.37 52694.47 88888.00 2007-01-19 10:54:46.900 019 18173.77 53.37 52694.40 88888.00 2007-01-19 10:54:47.400 019 18173.88 53.34 52694.50 88888.00 2007-01-19 10:54:47.900 019 18174.00 53.28 52694.50 88888.00 2007-01-19 10:54:48.400 019 18173.95 53.33 52694.47 88888.00 2007-01-19 10:54:48.900 019 18173.89 53.45 52694.53 88888.00 2007-01-19 10:54:49.400 019 18173.89 53.46 52694.51 88888.00 2007-01-19 10:54:49.900 019 18173.84 53.40 52694.44 88888.00 2007-01-19 10:54:50.400 019 18173.85 53.30 52694.37 88888.00 2007-01-19 10:54:50.900 019 18173.83 53.17 52694.49 88888.00 2007-01-19 10:54:51.400 019 18173.80 53.24 52694.61 88888.00 2007-01-19 10:54:51.900 019 18173.79 53.25 52694.51 88888.00 2007-01-19 10:54:52.400 019 18173.74 53.22 52694.48 88888.00 2007-01-19 10:54:52.900 019 18173.71 53.26 52694.47 88888.00 2007-01-19 10:54:53.400 019 18173.78 53.26 52694.37 88888.00 2007-01-19 10:54:53.900 019 18173.74 53.26 52694.39 88888.00 2007-01-19 10:54:54.400 019 18173.69 53.34 52694.38 88888.00 2007-01-19 10:54:54.900 019 18173.75 53.37 52694.46 88888.00 2007-01-19 10:54:55.400 019 18173.64 53.34 52694.53 88888.00 2007-01-19 10:54:55.900 019 18173.73 53.39 52694.59 88888.00 2007-01-19 10:54:56.400 019 18173.81 53.38 52694.54 88888.00 2007-01-19 10:54:56.900 019 18173.83 53.42 52694.59 88888.00 2007-01-19 10:54:57.400 019 18173.77 53.47 52694.65 88888.00 2007-01-19 10:54:57.900 019 18173.64 53.54 52694.64 88888.00 2007-01-19 10:54:58.400 019 18173.67 53.48 52694.55 88888.00 2007-01-19 10:54:58.900 019 18173.62 53.44 52694.53 88888.00 2007-01-19 10:54:59.400 019 18173.61 53.47 52694.51 88888.00 2007-01-19 10:54:59.900 019 18173.58 53.47 52694.49 88888.00 2007-01-19 10:55:00.400 019 18173.68 53.50 52694.51 88888.00 2007-01-19 10:55:00.900 019 18173.59 53.43 52694.47 88888.00 2007-01-19 10:55:01.400 019 18173.61 53.39 52694.41 88888.00 2007-01-19 10:55:01.900 019 18173.60 53.38 52694.37 88888.00 2007-01-19 10:55:02.400 019 18173.61 53.37 52694.37 88888.00 2007-01-19 10:55:02.900 019 18173.67 53.36 52694.32 88888.00 2007-01-19 10:55:03.400 019 18173.67 53.45 52694.29 88888.00 2007-01-19 10:55:03.900 019 18173.63 53.50 52694.38 88888.00 2007-01-19 10:55:04.400 019 18173.63 53.53 52694.47 88888.00 2007-01-19 10:55:04.900 019 18173.59 53.52 52694.48 88888.00 2007-01-19 10:55:05.400 019 18173.59 53.53 52694.47 88888.00 2007-01-19 10:55:05.900 019 18173.61 53.62 52694.44 88888.00 2007-01-19 10:55:06.400 019 18173.59 53.70 52694.59 88888.00 2007-01-19 10:55:06.900 019 18173.46 53.68 52694.54 88888.00 2007-01-19 10:55:07.400 019 18173.51 53.63 52694.48 88888.00 2007-01-19 10:55:07.900 019 18173.62 53.67 52694.41 88888.00 2007-01-19 10:55:08.400 019 18173.61 53.68 52694.34 88888.00 2007-01-19 10:55:08.900 019 18173.68 53.61 52694.31 88888.00 2007-01-19 10:55:09.400 019 18173.71 53.62 52694.36 88888.00 2007-01-19 10:55:09.900 019 18173.78 53.59 52694.47 88888.00 2007-01-19 10:55:10.400 019 18173.79 53.56 52694.49 88888.00 2007-01-19 10:55:10.900 019 18173.73 53.53 52694.43 88888.00 2007-01-19 10:55:11.400 019 18173.64 53.65 52694.44 88888.00 2007-01-19 10:55:11.900 019 18173.57 53.67 52694.38 88888.00 2007-01-19 10:55:12.400 019 18173.63 53.58 52694.37 88888.00 2007-01-19 10:55:12.900 019 18173.70 53.63 52694.24 88888.00 2007-01-19 10:55:13.400 019 18173.68 53.63 52694.27 88888.00 2007-01-19 10:55:13.900 019 18173.64 53.66 52694.35 88888.00 2007-01-19 10:55:14.400 019 18173.56 53.68 52694.30 88888.00 2007-01-19 10:55:14.900 019 18173.63 53.67 52694.28 88888.00 2007-01-19 10:55:15.400 019 18173.72 53.71 52694.36 88888.00 2007-01-19 10:55:15.900 019 18173.62 53.67 52694.42 88888.00 2007-01-19 10:55:16.400 019 18173.75 53.67 52694.47 88888.00 2007-01-19 10:55:16.900 019 18173.81 53.70 52694.36 88888.00 2007-01-19 10:55:17.400 019 18173.71 53.65 52694.31 88888.00 2007-01-19 10:55:17.900 019 18173.62 53.57 52694.25 88888.00 2007-01-19 10:55:18.400 019 18173.64 53.56 52694.24 88888.00 2007-01-19 10:55:18.900 019 18173.69 53.58 52694.20 88888.00 2007-01-19 10:55:19.400 019 18173.57 53.61 52694.26 88888.00 2007-01-19 10:55:19.900 019 18173.49 53.62 52694.37 88888.00 2007-01-19 10:55:20.400 019 18173.58 53.67 52694.27 88888.00 2007-01-19 10:55:20.900 019 18173.60 53.72 52694.20 88888.00 2007-01-19 10:55:21.400 019 18173.61 53.74 52694.25 88888.00 2007-01-19 10:55:21.900 019 18173.68 53.74 52694.38 88888.00 2007-01-19 10:55:22.400 019 18173.73 53.68 52694.38 88888.00 2007-01-19 10:55:22.900 019 18173.77 53.65 52694.39 88888.00 2007-01-19 10:55:23.400 019 18173.75 53.74 52694.38 88888.00 2007-01-19 10:55:23.900 019 18173.80 53.69 52694.29 88888.00 2007-01-19 10:55:24.400 019 18173.79 53.69 52694.30 88888.00 2007-01-19 10:55:24.900 019 18173.96 53.63 52694.29 88888.00 2007-01-19 10:55:25.400 019 18173.94 53.59 52694.29 88888.00 2007-01-19 10:55:25.900 019 18173.95 53.62 52694.20 88888.00 2007-01-19 10:55:26.400 019 18173.93 53.57 52694.23 88888.00 2007-01-19 10:55:26.900 019 18173.96 53.59 52694.27 88888.00 2007-01-19 10:55:27.400 019 18173.94 53.67 52694.29 88888.00 2007-01-19 10:55:27.900 019 18173.90 53.69 52694.30 88888.00 2007-01-19 10:55:28.400 019 18173.88 53.63 52694.27 88888.00 2007-01-19 10:55:28.900 019 18173.88 53.65 52694.35 88888.00 2007-01-19 10:55:29.400 019 18173.85 53.55 52694.36 88888.00 2007-01-19 10:55:29.900 019 18173.73 53.51 52694.36 88888.00 2007-01-19 10:55:30.400 019 18173.79 53.50 52694.36 88888.00 2007-01-19 10:55:30.900 019 18173.85 53.59 52694.30 88888.00 2007-01-19 10:55:31.400 019 18173.81 53.61 52694.22 88888.00 2007-01-19 10:55:31.900 019 18173.83 53.51 52694.22 88888.00 2007-01-19 10:55:32.400 019 18173.90 53.46 52694.20 88888.00 2007-01-19 10:55:32.900 019 18173.90 53.43 52694.31 88888.00 2007-01-19 10:55:33.400 019 18173.90 53.46 52694.34 88888.00 2007-01-19 10:55:33.900 019 18173.79 53.46 52694.37 88888.00 2007-01-19 10:55:34.400 019 18173.74 53.31 52694.48 88888.00 2007-01-19 10:55:34.900 019 18173.79 53.30 52694.50 88888.00 2007-01-19 10:55:35.400 019 18173.85 53.34 52694.48 88888.00 2007-01-19 10:55:35.900 019 18173.88 53.24 52694.32 88888.00 2007-01-19 10:55:36.400 019 18173.86 53.26 52694.30 88888.00 2007-01-19 10:55:36.900 019 18173.84 53.26 52694.23 88888.00 2007-01-19 10:55:37.400 019 18173.82 53.21 52694.25 88888.00 2007-01-19 10:55:37.900 019 18173.81 53.20 52694.34 88888.00 2007-01-19 10:55:38.400 019 18173.88 53.22 52694.47 88888.00 2007-01-19 10:55:38.900 019 18173.92 53.20 52694.55 88888.00 2007-01-19 10:55:39.400 019 18173.94 53.34 52694.58 88888.00 2007-01-19 10:55:39.900 019 18174.01 53.37 52694.53 88888.00 2007-01-19 10:55:40.400 019 18174.18 53.32 52694.47 88888.00 2007-01-19 10:55:40.900 019 18174.01 53.26 52694.42 88888.00 2007-01-19 10:55:41.400 019 18174.02 53.19 52694.43 88888.00 2007-01-19 10:55:41.900 019 18174.03 53.18 52694.39 88888.00 2007-01-19 10:55:42.400 019 18174.06 53.26 52694.55 88888.00 2007-01-19 10:55:42.900 019 18174.14 53.29 52694.54 88888.00 2007-01-19 10:55:43.400 019 18174.07 53.23 52694.44 88888.00 2007-01-19 10:55:43.900 019 18174.00 53.21 52694.31 88888.00 2007-01-19 10:55:44.400 019 18173.90 53.21 52694.39 88888.00 2007-01-19 10:55:44.900 019 18173.96 53.29 52694.46 88888.00 2007-01-19 10:55:45.400 019 18173.93 53.23 52694.40 88888.00 2007-01-19 10:55:45.900 019 18173.80 53.16 52694.44 88888.00 2007-01-19 10:55:46.400 019 18173.88 53.22 52694.55 88888.00 2007-01-19 10:55:46.900 019 18173.92 53.23 52694.60 88888.00 2007-01-19 10:55:47.400 019 18173.88 53.19 52694.48 88888.00 2007-01-19 10:55:47.900 019 18173.86 53.13 52694.40 88888.00 2007-01-19 10:55:48.400 019 18173.95 53.07 52694.35 88888.00 2007-01-19 10:55:48.900 019 18173.79 53.12 52694.39 88888.00 2007-01-19 10:55:49.400 019 18173.77 53.25 52694.59 88888.00 2007-01-19 10:55:49.900 019 18173.82 53.24 52694.48 88888.00 2007-01-19 10:55:50.400 019 18173.79 53.18 52694.38 88888.00 2007-01-19 10:55:50.900 019 18173.72 53.24 52694.44 88888.00 2007-01-19 10:55:51.400 019 18173.70 53.26 52694.40 88888.00 2007-01-19 10:55:51.900 019 18173.71 53.20 52694.39 88888.00 2007-01-19 10:55:52.400 019 18173.68 53.20 52694.35 88888.00 2007-01-19 10:55:52.900 019 18173.81 53.26 52694.41 88888.00 2007-01-19 10:55:53.400 019 18173.77 53.20 52694.46 88888.00 2007-01-19 10:55:53.900 019 18173.64 53.11 52694.65 88888.00 2007-01-19 10:55:54.400 019 18173.64 53.21 52694.66 88888.00 2007-01-19 10:55:54.900 019 18173.70 53.23 52694.81 88888.00 2007-01-19 10:55:55.400 019 18173.68 53.21 52694.75 88888.00 2007-01-19 10:55:55.900 019 18173.72 53.18 52694.74 88888.00 2007-01-19 10:55:56.400 019 18173.70 53.24 52694.72 88888.00 2007-01-19 10:55:56.900 019 18173.71 53.24 52694.73 88888.00 2007-01-19 10:55:57.400 019 18173.82 53.17 52694.78 88888.00 2007-01-19 10:55:57.900 019 18173.80 53.20 52694.83 88888.00 2007-01-19 10:55:58.400 019 18173.79 53.11 52694.77 88888.00 2007-01-19 10:55:58.900 019 18173.83 53.07 52694.75 88888.00 2007-01-19 10:55:59.400 019 18173.86 53.12 52694.70 88888.00 2007-01-19 10:55:59.900 019 18173.90 53.13 52694.63 88888.00 2007-01-19 10:56:00.400 019 18173.92 53.14 52694.67 88888.00 2007-01-19 10:56:00.900 019 18173.77 53.13 52694.82 88888.00 2007-01-19 10:56:01.400 019 18173.74 53.07 52694.76 88888.00 2007-01-19 10:56:01.900 019 18173.70 53.05 52694.76 88888.00 2007-01-19 10:56:02.400 019 18173.71 53.07 52694.82 88888.00 2007-01-19 10:56:02.900 019 18173.85 53.12 52694.81 88888.00 2007-01-19 10:56:03.400 019 18173.82 53.05 52694.85 88888.00 2007-01-19 10:56:03.900 019 18173.82 52.97 52694.97 88888.00 2007-01-19 10:56:04.400 019 18173.70 52.95 52694.98 88888.00 2007-01-19 10:56:04.900 019 18173.62 52.94 52694.94 88888.00 2007-01-19 10:56:05.400 019 18173.64 52.98 52694.87 88888.00 2007-01-19 10:56:05.900 019 18173.65 53.03 52694.81 88888.00 2007-01-19 10:56:06.400 019 18173.61 53.00 52694.72 88888.00 2007-01-19 10:56:06.900 019 18173.72 52.97 52694.80 88888.00 2007-01-19 10:56:07.400 019 18173.65 53.00 52694.90 88888.00 2007-01-19 10:56:07.900 019 18173.67 53.01 52694.89 88888.00 2007-01-19 10:56:08.400 019 18173.77 53.05 52694.77 88888.00 2007-01-19 10:56:08.900 019 18173.79 53.05 52694.77 88888.00 2007-01-19 10:56:09.400 019 18173.74 53.11 52694.96 88888.00 2007-01-19 10:56:09.900 019 18173.84 53.17 52695.01 88888.00 2007-01-19 10:56:10.400 019 18173.92 53.24 52695.00 88888.00 2007-01-19 10:56:10.900 019 18174.05 53.21 52695.02 88888.00 2007-01-19 10:56:11.400 019 18173.79 53.14 52695.05 88888.00 2007-01-19 10:56:11.900 019 18173.49 53.23 52694.98 88888.00 2007-01-19 10:56:12.400 019 18173.65 53.22 52694.92 88888.00 2007-01-19 10:56:12.900 019 18173.65 53.23 52695.02 88888.00 2007-01-19 10:56:13.400 019 18173.65 53.23 52694.89 88888.00 2007-01-19 10:56:13.900 019 18173.71 53.21 52694.92 88888.00 2007-01-19 10:56:14.400 019 18173.84 53.25 52695.01 88888.00 2007-01-19 10:56:14.900 019 18173.73 53.35 52694.93 88888.00 2007-01-19 10:56:15.400 019 18173.78 53.30 52694.93 88888.00 2007-01-19 10:56:15.900 019 18173.79 53.21 52695.10 88888.00 2007-01-19 10:56:16.400 019 18173.71 53.30 52695.10 88888.00 2007-01-19 10:56:16.900 019 18173.69 53.34 52695.09 88888.00 2007-01-19 10:56:17.400 019 18173.71 53.36 52695.05 88888.00 2007-01-19 10:56:17.900 019 18173.69 53.26 52694.93 88888.00 2007-01-19 10:56:18.400 019 18173.84 53.28 52694.86 88888.00 2007-01-19 10:56:18.900 019 18173.94 53.23 52694.88 88888.00 2007-01-19 10:56:19.400 019 18173.94 53.23 52694.92 88888.00 2007-01-19 10:56:19.900 019 18173.85 53.23 52694.86 88888.00 2007-01-19 10:56:20.400 019 18173.96 53.20 52694.90 88888.00 2007-01-19 10:56:20.900 019 18174.22 53.14 52694.84 88888.00 2007-01-19 10:56:21.400 019 18174.25 53.13 52694.92 88888.00 2007-01-19 10:56:21.900 019 18174.14 53.21 52694.88 88888.00 2007-01-19 10:56:22.400 019 18174.05 53.25 52694.85 88888.00 2007-01-19 10:56:22.900 019 18174.11 53.32 52694.76 88888.00 2007-01-19 10:56:23.400 019 18174.04 53.33 52694.77 88888.00 2007-01-19 10:56:23.900 019 18174.02 53.40 52694.73 88888.00 2007-01-19 10:56:24.400 019 18174.03 53.36 52694.77 88888.00 2007-01-19 10:56:24.900 019 18174.03 53.38 52694.83 88888.00 2007-01-19 10:56:25.400 019 18173.99 53.37 52694.94 88888.00 2007-01-19 10:56:25.900 019 18174.05 53.36 52694.99 88888.00 2007-01-19 10:56:26.400 019 18174.08 53.37 52694.90 88888.00 2007-01-19 10:56:26.900 019 18174.06 53.28 52694.80 88888.00 2007-01-19 10:56:27.400 019 18173.99 53.17 52694.80 88888.00 2007-01-19 10:56:27.900 019 18174.03 53.16 52694.81 88888.00 2007-01-19 10:56:28.400 019 18174.10 53.19 52694.62 88888.00 2007-01-19 10:56:28.900 019 18174.14 53.18 52694.69 88888.00 2007-01-19 10:56:29.400 019 18174.03 53.23 52694.73 88888.00 2007-01-19 10:56:29.900 019 18174.05 53.17 52694.74 88888.00 2007-01-19 10:56:30.400 019 18174.10 53.13 52694.78 88888.00 2007-01-19 10:56:30.900 019 18174.14 53.15 52694.80 88888.00 2007-01-19 10:56:31.400 019 18174.24 53.20 52694.83 88888.00 2007-01-19 10:56:31.900 019 18174.10 53.29 52694.95 88888.00 2007-01-19 10:56:32.400 019 18174.00 53.26 52694.93 88888.00 2007-01-19 10:56:32.900 019 18174.05 53.24 52694.99 88888.00 2007-01-19 10:56:33.400 019 18174.07 53.23 52694.99 88888.00 2007-01-19 10:56:33.900 019 18174.05 53.22 52694.97 88888.00 2007-01-19 10:56:34.400 019 18173.93 53.15 52694.99 88888.00 2007-01-19 10:56:34.900 019 18173.86 53.17 52694.89 88888.00 2007-01-19 10:56:35.400 019 18173.90 53.13 52694.86 88888.00 2007-01-19 10:56:35.900 019 18174.01 53.06 52694.86 88888.00 2007-01-19 10:56:36.400 019 18173.95 53.05 52694.80 88888.00 2007-01-19 10:56:36.900 019 18173.92 53.08 52694.82 88888.00 2007-01-19 10:56:37.400 019 18173.88 53.05 52694.84 88888.00 2007-01-19 10:56:37.900 019 18173.90 53.05 52694.83 88888.00 2007-01-19 10:56:38.400 019 18173.91 53.07 52694.88 88888.00 2007-01-19 10:56:38.900 019 18173.89 53.11 52695.01 88888.00 2007-01-19 10:56:39.400 019 18173.97 53.06 52695.00 88888.00 2007-01-19 10:56:39.900 019 18174.05 53.05 52694.99 88888.00 2007-01-19 10:56:40.400 019 18173.85 53.08 52695.08 88888.00 2007-01-19 10:56:40.900 019 18173.79 53.09 52695.02 88888.00 2007-01-19 10:56:41.400 019 18173.75 53.06 52695.04 88888.00 2007-01-19 10:56:41.900 019 18173.83 53.00 52695.08 88888.00 2007-01-19 10:56:42.400 019 18173.89 53.05 52695.01 88888.00 2007-01-19 10:56:42.900 019 18173.86 53.14 52695.09 88888.00 2007-01-19 10:56:43.400 019 18173.92 53.12 52695.09 88888.00 2007-01-19 10:56:43.900 019 18174.10 53.04 52695.17 88888.00 2007-01-19 10:56:44.400 019 18174.21 53.05 52695.13 88888.00 2007-01-19 10:56:44.900 019 18174.22 53.06 52695.08 88888.00 2007-01-19 10:56:45.400 019 18174.15 53.02 52695.13 88888.00 2007-01-19 10:56:45.900 019 18174.08 53.01 52695.12 88888.00 2007-01-19 10:56:46.400 019 18174.14 53.05 52695.11 88888.00 2007-01-19 10:56:46.900 019 18174.13 53.14 52695.21 88888.00 2007-01-19 10:56:47.400 019 18174.12 53.13 52695.18 88888.00 2007-01-19 10:56:47.900 019 18174.03 53.06 52695.07 88888.00 2007-01-19 10:56:48.400 019 18174.08 53.00 52695.06 88888.00 2007-01-19 10:56:48.900 019 18174.05 52.88 52695.13 88888.00 2007-01-19 10:56:49.400 019 18174.04 52.82 52695.27 88888.00 2007-01-19 10:56:49.900 019 18173.97 52.89 52695.24 88888.00 2007-01-19 10:56:50.400 019 18174.00 52.95 52695.11 88888.00 2007-01-19 10:56:50.900 019 18174.00 52.95 52695.09 88888.00 2007-01-19 10:56:51.400 019 18174.03 52.92 52695.09 88888.00 2007-01-19 10:56:51.900 019 18174.11 52.99 52695.15 88888.00 2007-01-19 10:56:52.400 019 18174.16 52.97 52695.07 88888.00 2007-01-19 10:56:52.900 019 18174.04 52.97 52694.94 88888.00 2007-01-19 10:56:53.400 019 18173.94 52.96 52694.99 88888.00 2007-01-19 10:56:53.900 019 18173.91 52.90 52695.04 88888.00 2007-01-19 10:56:54.400 019 18173.90 52.97 52695.13 88888.00 2007-01-19 10:56:54.900 019 18174.06 52.90 52695.13 88888.00 2007-01-19 10:56:55.400 019 18174.07 52.91 52695.06 88888.00 2007-01-19 10:56:55.900 019 18173.86 53.01 52695.07 88888.00 2007-01-19 10:56:56.400 019 18173.82 53.04 52695.07 88888.00 2007-01-19 10:56:56.900 019 18173.72 53.01 52695.08 88888.00 2007-01-19 10:56:57.400 019 18173.63 52.98 52694.98 88888.00 2007-01-19 10:56:57.900 019 18173.52 52.96 52695.00 88888.00 2007-01-19 10:56:58.400 019 18173.56 52.83 52695.04 88888.00 2007-01-19 10:56:58.900 019 18173.53 52.70 52694.98 88888.00 2007-01-19 10:56:59.400 019 18173.58 52.77 52695.02 88888.00 2007-01-19 10:56:59.900 019 18173.57 52.86 52694.92 88888.00 2007-01-19 10:57:00.400 019 18173.62 52.92 52694.85 88888.00 2007-01-19 10:57:00.900 019 18173.69 52.95 52694.98 88888.00 2007-01-19 10:57:01.400 019 18173.72 52.90 52694.98 88888.00 2007-01-19 10:57:01.900 019 18173.74 52.95 52695.05 88888.00 2007-01-19 10:57:02.400 019 18173.83 53.01 52694.96 88888.00 2007-01-19 10:57:02.900 019 18173.90 53.02 52694.88 88888.00 2007-01-19 10:57:03.400 019 18173.83 52.98 52694.86 88888.00 2007-01-19 10:57:03.900 019 18173.79 52.98 52694.87 88888.00 2007-01-19 10:57:04.400 019 18173.73 52.96 52694.95 88888.00 2007-01-19 10:57:04.900 019 18173.61 52.96 52694.87 88888.00 2007-01-19 10:57:05.400 019 18173.65 52.90 52694.78 88888.00 2007-01-19 10:57:05.900 019 18173.64 52.85 52694.89 88888.00 2007-01-19 10:57:06.400 019 18173.67 52.92 52695.04 88888.00 2007-01-19 10:57:06.900 019 18173.58 52.94 52694.94 88888.00 2007-01-19 10:57:07.400 019 18173.61 52.85 52695.02 88888.00 2007-01-19 10:57:07.900 019 18173.79 52.86 52694.98 88888.00 2007-01-19 10:57:08.400 019 18173.91 52.87 52694.97 88888.00 2007-01-19 10:57:08.900 019 18174.10 52.75 52695.04 88888.00 2007-01-19 10:57:09.400 019 18173.82 52.77 52695.09 88888.00 2007-01-19 10:57:09.900 019 18173.70 52.79 52695.13 88888.00 2007-01-19 10:57:10.400 019 18173.62 52.81 52695.11 88888.00 2007-01-19 10:57:10.900 019 18173.65 52.80 52695.12 88888.00 2007-01-19 10:57:11.400 019 18173.72 52.72 52695.25 88888.00 2007-01-19 10:57:11.900 019 18173.68 52.73 52695.20 88888.00 2007-01-19 10:57:12.400 019 18173.72 52.64 52695.09 88888.00 2007-01-19 10:57:12.900 019 18173.77 52.70 52695.12 88888.00 2007-01-19 10:57:13.400 019 18173.81 52.77 52695.17 88888.00 2007-01-19 10:57:13.900 019 18173.88 52.73 52695.27 88888.00 2007-01-19 10:57:14.400 019 18173.86 52.69 52695.34 88888.00 2007-01-19 10:57:14.900 019 18173.80 52.73 52695.35 88888.00 2007-01-19 10:57:15.400 019 18173.81 52.84 52695.15 88888.00 2007-01-19 10:57:15.900 019 18173.83 52.91 52695.07 88888.00 2007-01-19 10:57:16.400 019 18173.82 52.91 52695.09 88888.00 2007-01-19 10:57:16.900 019 18173.70 52.98 52695.13 88888.00 2007-01-19 10:57:17.400 019 18173.63 52.97 52695.23 88888.00 2007-01-19 10:57:17.900 019 18173.65 52.91 52695.17 88888.00 2007-01-19 10:57:18.400 019 18173.75 52.85 52695.15 88888.00 2007-01-19 10:57:18.900 019 18173.71 52.84 52695.08 88888.00 2007-01-19 10:57:19.400 019 18173.70 52.82 52695.10 88888.00 2007-01-19 10:57:19.900 019 18173.67 52.80 52695.16 88888.00 2007-01-19 10:57:20.400 019 18173.64 52.86 52695.19 88888.00 2007-01-19 10:57:20.900 019 18173.68 52.89 52695.20 88888.00 2007-01-19 10:57:21.400 019 18173.67 52.97 52695.15 88888.00 2007-01-19 10:57:21.900 019 18173.63 52.99 52695.23 88888.00 2007-01-19 10:57:22.400 019 18173.49 53.01 52695.24 88888.00 2007-01-19 10:57:22.900 019 18173.34 53.05 52695.24 88888.00 2007-01-19 10:57:23.400 019 18173.49 53.08 52695.22 88888.00 2007-01-19 10:57:23.900 019 18173.54 53.05 52695.15 88888.00 2007-01-19 10:57:24.400 019 18173.50 53.08 52695.11 88888.00 2007-01-19 10:57:24.900 019 18173.54 53.14 52695.19 88888.00 2007-01-19 10:57:25.400 019 18173.53 53.13 52695.15 88888.00 2007-01-19 10:57:25.900 019 18173.52 53.15 52695.19 88888.00 2007-01-19 10:57:26.400 019 18173.49 53.11 52695.20 88888.00 2007-01-19 10:57:26.900 019 18173.48 53.10 52695.18 88888.00 2007-01-19 10:57:27.400 019 18173.48 53.10 52695.15 88888.00 2007-01-19 10:57:27.900 019 18173.42 53.12 52695.11 88888.00 2007-01-19 10:57:28.400 019 18173.35 53.08 52695.13 88888.00 2007-01-19 10:57:28.900 019 18173.47 53.03 52695.18 88888.00 2007-01-19 10:57:29.400 019 18173.59 53.01 52695.08 88888.00 2007-01-19 10:57:29.900 019 18173.53 53.06 52695.06 88888.00 2007-01-19 10:57:30.400 019 18173.52 53.12 52695.05 88888.00 2007-01-19 10:57:30.900 019 18173.50 53.14 52695.21 88888.00 2007-01-19 10:57:31.400 019 18173.62 53.14 52695.24 88888.00 2007-01-19 10:57:31.900 019 18173.61 53.09 52695.25 88888.00 2007-01-19 10:57:32.400 019 18173.62 53.08 52695.21 88888.00 2007-01-19 10:57:32.900 019 18173.62 53.05 52695.20 88888.00 2007-01-19 10:57:33.400 019 18173.60 53.06 52695.23 88888.00 2007-01-19 10:57:33.900 019 18173.65 53.13 52695.36 88888.00 2007-01-19 10:57:34.400 019 18173.75 53.13 52695.42 88888.00 2007-01-19 10:57:34.900 019 18173.78 53.14 52695.36 88888.00 2007-01-19 10:57:35.400 019 18173.79 53.19 52695.30 88888.00 2007-01-19 10:57:35.900 019 18173.78 53.20 52695.29 88888.00 2007-01-19 10:57:36.400 019 18173.63 53.20 52695.27 88888.00 2007-01-19 10:57:36.900 019 18173.73 53.28 52695.21 88888.00 2007-01-19 10:57:37.400 019 18173.81 53.30 52695.19 88888.00 2007-01-19 10:57:37.900 019 18173.90 53.28 52695.21 88888.00 2007-01-19 10:57:38.400 019 18173.79 53.21 52695.20 88888.00 2007-01-19 10:57:38.900 019 18173.73 53.22 52695.15 88888.00 2007-01-19 10:57:39.400 019 18173.82 53.20 52695.16 88888.00 2007-01-19 10:57:39.900 019 18173.79 53.21 52695.22 88888.00 2007-01-19 10:57:40.400 019 18173.72 53.20 52695.24 88888.00 2007-01-19 10:57:40.900 019 18173.72 53.20 52695.18 88888.00 2007-01-19 10:57:41.400 019 18173.68 53.10 52695.11 88888.00 2007-01-19 10:57:41.900 019 18173.75 53.07 52695.10 88888.00 2007-01-19 10:57:42.400 019 18173.70 53.13 52695.17 88888.00 2007-01-19 10:57:42.900 019 18173.62 53.17 52695.15 88888.00 2007-01-19 10:57:43.400 019 18173.53 53.17 52695.17 88888.00 2007-01-19 10:57:43.900 019 18173.60 53.21 52695.23 88888.00 2007-01-19 10:57:44.400 019 18173.62 53.16 52695.17 88888.00 2007-01-19 10:57:44.900 019 18173.62 53.11 52695.22 88888.00 2007-01-19 10:57:45.400 019 18173.61 53.11 52695.32 88888.00 2007-01-19 10:57:45.900 019 18173.65 53.19 52695.34 88888.00 2007-01-19 10:57:46.400 019 18173.60 53.22 52695.36 88888.00 2007-01-19 10:57:46.900 019 18173.64 53.22 52695.29 88888.00 2007-01-19 10:57:47.400 019 18173.73 53.18 52695.34 88888.00 2007-01-19 10:57:47.900 019 18173.75 53.17 52695.36 88888.00 2007-01-19 10:57:48.400 019 18173.82 53.17 52695.36 88888.00 2007-01-19 10:57:48.900 019 18173.74 53.18 52695.39 88888.00 2007-01-19 10:57:49.400 019 18173.74 53.23 52695.38 88888.00 2007-01-19 10:57:49.900 019 18173.70 53.18 52695.45 88888.00 2007-01-19 10:57:50.400 019 18173.61 53.19 52695.42 88888.00 2007-01-19 10:57:50.900 019 18173.53 53.17 52695.24 88888.00 2007-01-19 10:57:51.400 019 18173.57 53.11 52695.16 88888.00 2007-01-19 10:57:51.900 019 18173.53 53.10 52695.17 88888.00 2007-01-19 10:57:52.400 019 18173.54 53.11 52695.31 88888.00 2007-01-19 10:57:52.900 019 18173.43 53.14 52695.39 88888.00 2007-01-19 10:57:53.400 019 18173.37 53.18 52695.27 88888.00 2007-01-19 10:57:53.900 019 18173.47 53.25 52695.15 88888.00 2007-01-19 10:57:54.400 019 18173.63 53.26 52695.09 88888.00 2007-01-19 10:57:54.900 019 18173.67 53.14 52695.20 88888.00 2007-01-19 10:57:55.400 019 18173.83 53.13 52695.34 88888.00 2007-01-19 10:57:55.900 019 18173.75 53.17 52695.35 88888.00 2007-01-19 10:57:56.400 019 18173.88 53.21 52695.29 88888.00 2007-01-19 10:57:56.900 019 18173.90 53.22 52695.22 88888.00 2007-01-19 10:57:57.400 019 18173.82 53.29 52695.21 88888.00 2007-01-19 10:57:57.900 019 18173.74 53.34 52695.25 88888.00 2007-01-19 10:57:58.400 019 18173.64 53.31 52695.22 88888.00 2007-01-19 10:57:58.900 019 18173.68 53.28 52695.16 88888.00 2007-01-19 10:57:59.400 019 18174.00 53.28 52695.19 88888.00 2007-01-19 10:57:59.900 019 18173.65 53.19 52695.20 88888.00 2007-01-19 10:58:00.400 019 18173.42 53.09 52695.30 88888.00 2007-01-19 10:58:00.900 019 18173.38 53.11 52695.21 88888.00 2007-01-19 10:58:01.400 019 18173.30 53.22 52695.18 88888.00 2007-01-19 10:58:01.900 019 18173.30 53.28 52695.25 88888.00 2007-01-19 10:58:02.400 019 18173.39 53.37 52695.33 88888.00 2007-01-19 10:58:02.900 019 18173.41 53.30 52695.34 88888.00 2007-01-19 10:58:03.400 019 18173.40 53.25 52695.29 88888.00 2007-01-19 10:58:03.900 019 18173.49 53.19 52695.28 88888.00 2007-01-19 10:58:04.400 019 18173.51 53.28 52695.18 88888.00 2007-01-19 10:58:04.900 019 18173.50 53.25 52695.21 88888.00 2007-01-19 10:58:05.400 019 18173.43 53.33 52695.18 88888.00 2007-01-19 10:58:05.900 019 18173.38 53.32 52695.24 88888.00 2007-01-19 10:58:06.400 019 18173.53 53.30 52695.32 88888.00 2007-01-19 10:58:06.900 019 18173.53 53.28 52695.43 88888.00 2007-01-19 10:58:07.400 019 18173.61 53.31 52695.34 88888.00 2007-01-19 10:58:07.900 019 18173.54 53.29 52695.36 88888.00 2007-01-19 10:58:08.400 019 18173.52 53.32 52695.40 88888.00 2007-01-19 10:58:08.900 019 18173.53 53.31 52695.48 88888.00 2007-01-19 10:58:09.400 019 18173.46 53.31 52695.44 88888.00 2007-01-19 10:58:09.900 019 18173.39 53.31 52695.33 88888.00 2007-01-19 10:58:10.400 019 18173.42 53.29 52695.36 88888.00 2007-01-19 10:58:10.900 019 18173.48 53.25 52695.30 88888.00 2007-01-19 10:58:11.400 019 18173.47 53.30 52695.34 88888.00 2007-01-19 10:58:11.900 019 18173.56 53.30 52695.47 88888.00 2007-01-19 10:58:12.400 019 18173.50 53.28 52695.45 88888.00 2007-01-19 10:58:12.900 019 18173.46 53.34 52695.33 88888.00 2007-01-19 10:58:13.400 019 18173.53 53.26 52695.39 88888.00 2007-01-19 10:58:13.900 019 18173.50 53.31 52695.48 88888.00 2007-01-19 10:58:14.400 019 18173.58 53.35 52695.51 88888.00 2007-01-19 10:58:14.900 019 18173.60 53.31 52695.52 88888.00 2007-01-19 10:58:15.400 019 18173.54 53.34 52695.43 88888.00 2007-01-19 10:58:15.900 019 18173.50 53.38 52695.51 88888.00 2007-01-19 10:58:16.400 019 18173.63 53.37 52695.46 88888.00 2007-01-19 10:58:16.900 019 18173.62 53.36 52695.40 88888.00 2007-01-19 10:58:17.400 019 18173.60 53.38 52695.34 88888.00 2007-01-19 10:58:17.900 019 18173.53 53.32 52695.31 88888.00 2007-01-19 10:58:18.400 019 18173.70 53.31 52695.41 88888.00 2007-01-19 10:58:18.900 019 18173.65 53.23 52695.36 88888.00 2007-01-19 10:58:19.400 019 18173.84 53.24 52695.24 88888.00 2007-01-19 10:58:19.900 019 18173.73 53.29 52695.28 88888.00 2007-01-19 10:58:20.400 019 18173.50 53.33 52695.38 88888.00 2007-01-19 10:58:20.900 019 18173.54 53.31 52695.45 88888.00 2007-01-19 10:58:21.400 019 18173.62 53.33 52695.35 88888.00 2007-01-19 10:58:21.900 019 18173.57 53.31 52695.23 88888.00 2007-01-19 10:58:22.400 019 18173.51 53.36 52695.20 88888.00 2007-01-19 10:58:22.900 019 18173.57 53.36 52695.15 88888.00 2007-01-19 10:58:23.400 019 18173.65 53.33 52695.13 88888.00 2007-01-19 10:58:23.900 019 18173.64 53.29 52695.27 88888.00 2007-01-19 10:58:24.400 019 18173.63 53.33 52695.28 88888.00 2007-01-19 10:58:24.900 019 18173.79 53.34 52695.35 88888.00 2007-01-19 10:58:25.400 019 18173.60 53.38 52695.41 88888.00 2007-01-19 10:58:25.900 019 18173.53 53.41 52695.44 88888.00 2007-01-19 10:58:26.400 019 18173.67 53.40 52695.39 88888.00 2007-01-19 10:58:26.900 019 18173.67 53.36 52695.42 88888.00 2007-01-19 10:58:27.400 019 18173.60 53.26 52695.43 88888.00 2007-01-19 10:58:27.900 019 18173.61 53.24 52695.34 88888.00 2007-01-19 10:58:28.400 019 18173.50 53.35 52695.29 88888.00 2007-01-19 10:58:28.900 019 18173.56 53.42 52695.27 88888.00 2007-01-19 10:58:29.400 019 18173.59 53.39 52695.41 88888.00 2007-01-19 10:58:29.900 019 18173.62 53.43 52695.43 88888.00 2007-01-19 10:58:30.400 019 18173.69 53.42 52695.45 88888.00 2007-01-19 10:58:30.900 019 18173.57 53.38 52695.46 88888.00 2007-01-19 10:58:31.400 019 18173.64 53.38 52695.48 88888.00 2007-01-19 10:58:31.900 019 18173.78 53.38 52695.43 88888.00 2007-01-19 10:58:32.400 019 18173.72 53.39 52695.35 88888.00 2007-01-19 10:58:32.900 019 18173.71 53.35 52695.50 88888.00 2007-01-19 10:58:33.400 019 18173.77 53.30 52695.46 88888.00 2007-01-19 10:58:33.900 019 18173.80 53.28 52695.40 88888.00 2007-01-19 10:58:34.400 019 18173.82 53.24 52695.23 88888.00 2007-01-19 10:58:34.900 019 18173.81 53.29 52695.31 88888.00 2007-01-19 10:58:35.400 019 18173.75 53.35 52695.42 88888.00 2007-01-19 10:58:35.900 019 18173.73 53.26 52695.40 88888.00 2007-01-19 10:58:36.400 019 18173.84 53.24 52695.51 88888.00 2007-01-19 10:58:36.900 019 18173.81 53.21 52695.58 88888.00 2007-01-19 10:58:37.400 019 18173.71 53.12 52695.51 88888.00 2007-01-19 10:58:37.900 019 18173.79 53.21 52695.46 88888.00 2007-01-19 10:58:38.400 019 18173.71 53.30 52695.50 88888.00 2007-01-19 10:58:38.900 019 18173.80 53.29 52695.48 88888.00 2007-01-19 10:58:39.400 019 18173.85 53.31 52695.50 88888.00 2007-01-19 10:58:39.900 019 18173.84 53.35 52695.44 88888.00 2007-01-19 10:58:40.400 019 18173.90 53.39 52695.43 88888.00 2007-01-19 10:58:40.900 019 18173.88 53.36 52695.45 88888.00 2007-01-19 10:58:41.400 019 18173.78 53.28 52695.45 88888.00 2007-01-19 10:58:41.900 019 18173.88 53.09 52695.39 88888.00 2007-01-19 10:58:42.400 019 18173.91 53.10 52695.28 88888.00 2007-01-19 10:58:42.900 019 18173.82 53.09 52695.29 88888.00 2007-01-19 10:58:43.400 019 18173.79 53.06 52695.43 88888.00 2007-01-19 10:58:43.900 019 18173.77 53.08 52695.52 88888.00 2007-01-19 10:58:44.400 019 18173.88 53.06 52695.54 88888.00 2007-01-19 10:58:44.900 019 18173.84 53.15 52695.59 88888.00 2007-01-19 10:58:45.400 019 18173.77 53.15 52695.66 88888.00 2007-01-19 10:58:45.900 019 18174.04 53.13 52695.68 88888.00 2007-01-19 10:58:46.400 019 18174.05 53.09 52695.56 88888.00 2007-01-19 10:58:46.900 019 18173.90 53.12 52695.41 88888.00 2007-01-19 10:58:47.400 019 18173.90 53.18 52695.45 88888.00 2007-01-19 10:58:47.900 019 18173.82 53.29 52695.46 88888.00 2007-01-19 10:58:48.400 019 18173.82 53.28 52695.43 88888.00 2007-01-19 10:58:48.900 019 18173.78 53.30 52695.43 88888.00 2007-01-19 10:58:49.400 019 18173.90 53.34 52695.57 88888.00 2007-01-19 10:58:49.900 019 18173.78 53.33 52695.66 88888.00 2007-01-19 10:58:50.400 019 18173.67 53.38 52695.60 88888.00 2007-01-19 10:58:50.900 019 18173.72 53.38 52695.66 88888.00 2007-01-19 10:58:51.400 019 18173.71 53.35 52695.63 88888.00 2007-01-19 10:58:51.900 019 18173.64 53.35 52695.57 88888.00 2007-01-19 10:58:52.400 019 18173.63 53.35 52695.46 88888.00 2007-01-19 10:58:52.900 019 18173.62 53.34 52695.52 88888.00 2007-01-19 10:58:53.400 019 18173.63 53.30 52695.63 88888.00 2007-01-19 10:58:53.900 019 18173.61 53.35 52695.78 88888.00 2007-01-19 10:58:54.400 019 18173.69 53.37 52695.65 88888.00 2007-01-19 10:58:54.900 019 18173.53 53.36 52695.68 88888.00 2007-01-19 10:58:55.400 019 18173.64 53.35 52695.70 88888.00 2007-01-19 10:58:55.900 019 18173.58 53.30 52695.75 88888.00 2007-01-19 10:58:56.400 019 18173.72 53.30 52695.73 88888.00 2007-01-19 10:58:56.900 019 18173.73 53.26 52695.59 88888.00 2007-01-19 10:58:57.400 019 18173.65 53.24 52695.55 88888.00 2007-01-19 10:58:57.900 019 18173.62 53.34 52695.55 88888.00 2007-01-19 10:58:58.400 019 18173.62 53.36 52695.53 88888.00 2007-01-19 10:58:58.900 019 18173.73 53.38 52695.62 88888.00 2007-01-19 10:58:59.400 019 18173.67 53.42 52695.76 88888.00 2007-01-19 10:58:59.900 019 18173.64 53.46 52695.81 88888.00 2007-01-19 10:59:00.400 019 18173.61 53.54 52695.75 88888.00 2007-01-19 10:59:00.900 019 18173.61 53.55 52695.77 88888.00 2007-01-19 10:59:01.400 019 18173.52 53.54 52695.62 88888.00 2007-01-19 10:59:01.900 019 18173.49 53.52 52695.65 88888.00 2007-01-19 10:59:02.400 019 18173.41 53.48 52695.64 88888.00 2007-01-19 10:59:02.900 019 18173.46 53.34 52695.54 88888.00 2007-01-19 10:59:03.400 019 18173.43 53.32 52695.50 88888.00 2007-01-19 10:59:03.900 019 18173.47 53.35 52695.47 88888.00 2007-01-19 10:59:04.400 019 18173.54 53.39 52695.66 88888.00 2007-01-19 10:59:04.900 019 18173.47 53.40 52695.69 88888.00 2007-01-19 10:59:05.400 019 18173.48 53.35 52695.54 88888.00 2007-01-19 10:59:05.900 019 18173.53 53.32 52695.55 88888.00 2007-01-19 10:59:06.400 019 18173.51 53.25 52695.48 88888.00 2007-01-19 10:59:06.900 019 18173.53 53.17 52695.41 88888.00 2007-01-19 10:59:07.400 019 18173.54 53.17 52695.42 88888.00 2007-01-19 10:59:07.900 019 18173.48 53.13 52695.54 88888.00 2007-01-19 10:59:08.397 019 18173.37 53.07 52695.47 88888.00 2007-01-19 10:59:08.907 019 18173.50 53.06 52695.44 88888.00 2007-01-19 10:59:09.407 019 18173.50 53.09 52695.32 88888.00 2007-01-19 10:59:09.907 019 18173.58 53.09 52695.29 88888.00 2007-01-19 10:59:10.407 019 18173.46 53.11 52695.34 88888.00 2007-01-19 10:59:10.907 019 18173.52 53.03 52695.40 88888.00 2007-01-19 10:59:11.407 019 18173.37 52.94 52695.40 88888.00 2007-01-19 10:59:11.907 019 18173.48 53.00 52695.41 88888.00 2007-01-19 10:59:12.407 019 18173.40 53.02 52695.36 88888.00 2007-01-19 10:59:12.907 019 18173.53 52.94 52695.25 88888.00 2007-01-19 10:59:13.407 019 18173.45 52.92 52695.29 88888.00 2007-01-19 10:59:13.907 019 18173.46 52.97 52695.20 88888.00 2007-01-19 10:59:14.407 019 18173.41 52.92 52695.21 88888.00 2007-01-19 10:59:14.907 019 18173.46 52.83 52695.42 88888.00 2007-01-19 10:59:15.407 019 18173.40 52.80 52695.46 88888.00 2007-01-19 10:59:15.907 019 18173.38 52.84 52695.48 88888.00 2007-01-19 10:59:16.407 019 18173.38 52.88 52695.48 88888.00 2007-01-19 10:59:16.907 019 18173.47 53.00 52695.56 88888.00 2007-01-19 10:59:17.407 019 18173.52 53.07 52695.48 88888.00 2007-01-19 10:59:17.907 019 18173.72 52.98 52695.53 88888.00 2007-01-19 10:59:18.407 019 18173.84 52.96 52695.52 88888.00 2007-01-19 10:59:18.907 019 18173.82 52.96 52695.52 88888.00 2007-01-19 10:59:19.407 019 18173.90 52.90 52695.48 88888.00 2007-01-19 10:59:19.907 019 18173.90 52.82 52695.57 88888.00 2007-01-19 10:59:20.407 019 18173.90 52.77 52695.54 88888.00 2007-01-19 10:59:20.907 019 18173.72 52.80 52695.50 88888.00 2007-01-19 10:59:21.407 019 18173.61 52.76 52695.45 88888.00 2007-01-19 10:59:21.907 019 18173.45 52.85 52695.46 88888.00 2007-01-19 10:59:22.407 019 18173.41 52.92 52695.50 88888.00 2007-01-19 10:59:22.907 019 18173.34 52.90 52695.50 88888.00 2007-01-19 10:59:23.407 019 18173.25 52.96 52695.51 88888.00 2007-01-19 10:59:23.907 019 18173.30 52.98 52695.51 88888.00 2007-01-19 10:59:24.407 019 18173.35 52.89 52695.46 88888.00 2007-01-19 10:59:24.907 019 18173.26 52.88 52695.51 88888.00 2007-01-19 10:59:25.407 019 18173.30 52.83 52695.50 88888.00 2007-01-19 10:59:25.907 019 18173.27 52.86 52695.58 88888.00 2007-01-19 10:59:26.407 019 18173.30 52.88 52695.62 88888.00 2007-01-19 10:59:26.907 019 18173.26 52.86 52695.56 88888.00 2007-01-19 10:59:27.407 019 18173.27 52.91 52695.52 88888.00 2007-01-19 10:59:27.907 019 18173.28 52.89 52695.59 88888.00 2007-01-19 10:59:28.407 019 18173.27 52.88 52695.55 88888.00 2007-01-19 10:59:28.907 019 18173.30 52.88 52695.43 88888.00 2007-01-19 10:59:29.407 019 18173.29 52.97 52695.43 88888.00 2007-01-19 10:59:29.907 019 18173.28 53.01 52695.51 88888.00 2007-01-19 10:59:30.407 019 18173.46 52.99 52695.56 88888.00 2007-01-19 10:59:30.907 019 18173.52 52.94 52695.59 88888.00 2007-01-19 10:59:31.407 019 18173.46 52.91 52695.52 88888.00 2007-01-19 10:59:31.907 019 18173.52 52.92 52695.45 88888.00 2007-01-19 10:59:32.407 019 18173.48 52.96 52695.36 88888.00 2007-01-19 10:59:32.907 019 18173.54 52.95 52695.33 88888.00 2007-01-19 10:59:33.407 019 18173.54 52.86 52695.33 88888.00 2007-01-19 10:59:33.907 019 18173.60 52.88 52695.33 88888.00 2007-01-19 10:59:34.407 019 18173.54 52.95 52695.31 88888.00 2007-01-19 10:59:34.907 019 18173.59 52.95 52695.22 88888.00 2007-01-19 10:59:35.407 019 18173.57 52.86 52695.31 88888.00 2007-01-19 10:59:35.907 019 18173.57 52.89 52695.42 88888.00 2007-01-19 10:59:36.407 019 18173.53 52.91 52695.47 88888.00 2007-01-19 10:59:36.907 019 18173.58 52.88 52695.53 88888.00 2007-01-19 10:59:37.407 019 18173.65 52.86 52695.53 88888.00 2007-01-19 10:59:37.907 019 18173.57 52.92 52695.47 88888.00 2007-01-19 10:59:38.407 019 18173.56 52.90 52695.35 88888.00 2007-01-19 10:59:38.907 019 18173.69 52.82 52695.45 88888.00 2007-01-19 10:59:39.407 019 18173.70 52.87 52695.43 88888.00 2007-01-19 10:59:39.907 019 18173.67 52.88 52695.47 88888.00 2007-01-19 10:59:40.407 019 18173.59 52.95 52695.54 88888.00 2007-01-19 10:59:40.907 019 18173.68 52.87 52695.46 88888.00 2007-01-19 10:59:41.407 019 18173.56 52.91 52695.39 88888.00 2007-01-19 10:59:41.907 019 18173.45 52.95 52695.33 88888.00 2007-01-19 10:59:42.407 019 18173.29 52.82 52695.43 88888.00 2007-01-19 10:59:42.907 019 18173.23 52.84 52695.47 88888.00 2007-01-19 10:59:43.407 019 18173.28 52.81 52695.43 88888.00 2007-01-19 10:59:43.907 019 18173.30 52.83 52695.43 88888.00 2007-01-19 10:59:44.407 019 18173.27 52.78 52695.43 88888.00 2007-01-19 10:59:44.907 019 18173.23 52.75 52695.39 88888.00 2007-01-19 10:59:45.407 019 18173.28 52.73 52695.30 88888.00 2007-01-19 10:59:45.907 019 18173.36 52.78 52695.33 88888.00 2007-01-19 10:59:46.407 019 18173.25 52.79 52695.41 88888.00 2007-01-19 10:59:46.907 019 18173.23 52.91 52695.44 88888.00 2007-01-19 10:59:47.407 019 18173.35 52.89 52695.46 88888.00 2007-01-19 10:59:47.907 019 18173.21 52.97 52695.54 88888.00 2007-01-19 10:59:48.407 019 18173.15 52.89 52695.64 88888.00 2007-01-19 10:59:48.907 019 18173.06 52.92 52695.76 88888.00 2007-01-19 10:59:49.407 019 18173.06 52.98 52695.65 88888.00 2007-01-19 10:59:49.907 019 18173.03 52.96 52695.54 88888.00 2007-01-19 10:59:50.407 019 18173.10 52.97 52695.65 88888.00 2007-01-19 10:59:50.907 019 18173.12 53.00 52695.63 88888.00 2007-01-19 10:59:51.407 019 18173.07 53.01 52695.53 88888.00 2007-01-19 10:59:51.907 019 18173.07 52.98 52695.54 88888.00 2007-01-19 10:59:52.407 019 18173.08 53.07 52695.54 88888.00 2007-01-19 10:59:52.907 019 18172.92 53.00 52695.51 88888.00 2007-01-19 10:59:53.407 019 18172.92 52.97 52695.52 88888.00 2007-01-19 10:59:53.907 019 18172.93 52.91 52695.41 88888.00 2007-01-19 10:59:54.407 019 18172.96 52.91 52695.40 88888.00 2007-01-19 10:59:54.907 019 18172.97 52.84 52695.35 88888.00 2007-01-19 10:59:55.407 019 18172.99 52.89 52695.40 88888.00 2007-01-19 10:59:55.907 019 18172.95 52.87 52695.27 88888.00 2007-01-19 10:59:56.407 019 18173.02 52.86 52695.25 88888.00 2007-01-19 10:59:56.907 019 18173.08 52.83 52695.31 88888.00 2007-01-19 10:59:57.407 019 18173.04 52.84 52695.33 88888.00 2007-01-19 10:59:57.907 019 18173.01 52.84 52695.34 88888.00 2007-01-19 10:59:58.407 019 18173.10 52.88 52695.36 88888.00 2007-01-19 10:59:58.907 019 18173.12 52.91 52695.44 88888.00 2007-01-19 10:59:59.407 019 18173.18 52.91 52695.44 88888.00 2007-01-19 10:59:59.907 019 18173.25 52.98 52695.22 88888.00 2007-01-19 11:00:00.407 019 18173.17 53.03 52695.25 88888.00 2007-01-19 11:00:00.907 019 18173.13 53.01 52695.24 88888.00 2007-01-19 11:00:01.407 019 18173.10 52.94 52695.33 88888.00 2007-01-19 11:00:01.907 019 18173.17 52.80 52695.39 88888.00 2007-01-19 11:00:02.407 019 18173.20 52.79 52695.52 88888.00 2007-01-19 11:00:02.907 019 18173.30 52.90 52695.54 88888.00 2007-01-19 11:00:03.407 019 18173.31 52.90 52695.63 88888.00 2007-01-19 11:00:03.907 019 18173.25 52.88 52695.62 88888.00 2007-01-19 11:00:04.407 019 18173.21 52.87 52695.59 88888.00 2007-01-19 11:00:04.907 019 18173.15 52.95 52695.66 88888.00 2007-01-19 11:00:05.407 019 18173.06 52.97 52695.64 88888.00 2007-01-19 11:00:05.907 019 18173.16 52.94 52695.65 88888.00 2007-01-19 11:00:06.407 019 18173.40 52.91 52695.69 88888.00 2007-01-19 11:00:06.907 019 18173.57 52.86 52695.62 88888.00 2007-01-19 11:00:07.407 019 18173.63 52.85 52695.56 88888.00 2007-01-19 11:00:07.907 019 18173.56 52.88 52695.52 88888.00 2007-01-19 11:00:08.407 019 18173.54 52.74 52695.52 88888.00 2007-01-19 11:00:08.907 019 18173.60 52.69 52695.50 88888.00 2007-01-19 11:00:09.407 019 18173.63 52.73 52695.46 88888.00 2007-01-19 11:00:09.907 019 18173.59 52.81 52695.46 88888.00 2007-01-19 11:00:10.407 019 18173.50 52.80 52695.50 88888.00 2007-01-19 11:00:10.907 019 18173.61 52.72 52695.58 88888.00 2007-01-19 11:00:11.407 019 18173.60 52.81 52695.65 88888.00 2007-01-19 11:00:11.907 019 18173.50 52.90 52695.65 88888.00 2007-01-19 11:00:12.407 019 18173.51 52.92 52695.69 88888.00 2007-01-19 11:00:12.907 019 18173.51 52.87 52695.66 88888.00 2007-01-19 11:00:13.407 019 18173.40 52.78 52695.66 88888.00 2007-01-19 11:00:13.907 019 18173.47 52.84 52695.58 88888.00 2007-01-19 11:00:14.407 019 18173.45 52.89 52695.63 88888.00 2007-01-19 11:00:14.907 019 18173.50 52.82 52695.67 88888.00 2007-01-19 11:00:15.407 019 18173.48 52.79 52695.64 88888.00 2007-01-19 11:00:15.907 019 18173.53 52.78 52695.54 88888.00 2007-01-19 11:00:16.407 019 18173.50 52.80 52695.44 88888.00 2007-01-19 11:00:16.907 019 18173.50 52.80 52695.48 88888.00 2007-01-19 11:00:17.407 019 18173.52 52.97 52695.44 88888.00 2007-01-19 11:00:17.907 019 18173.50 53.00 52695.41 88888.00 2007-01-19 11:00:18.407 019 18173.41 53.02 52695.45 88888.00 2007-01-19 11:00:18.907 019 18173.47 53.03 52695.60 88888.00 2007-01-19 11:00:19.407 019 18173.38 52.99 52695.60 88888.00 2007-01-19 11:00:19.907 019 18173.28 53.03 52695.50 88888.00 2007-01-19 11:00:20.407 019 18173.34 53.09 52695.51 88888.00 2007-01-19 11:00:20.907 019 18173.38 53.09 52695.52 88888.00 2007-01-19 11:00:21.407 019 18173.36 53.06 52695.48 88888.00 2007-01-19 11:00:21.907 019 18173.38 53.02 52695.43 88888.00 2007-01-19 11:00:22.407 019 18173.39 52.85 52695.41 88888.00 2007-01-19 11:00:22.907 019 18173.41 52.80 52695.44 88888.00 2007-01-19 11:00:23.407 019 18173.34 52.91 52695.58 88888.00 2007-01-19 11:00:23.907 019 18173.35 52.90 52695.66 88888.00 2007-01-19 11:00:24.407 019 18173.43 52.88 52695.69 88888.00 2007-01-19 11:00:24.907 019 18173.39 52.92 52695.63 88888.00 2007-01-19 11:00:25.407 019 18173.34 52.91 52695.63 88888.00 2007-01-19 11:00:25.907 019 18173.40 52.95 52695.65 88888.00 2007-01-19 11:00:26.407 019 18173.42 52.97 52695.68 88888.00 2007-01-19 11:00:26.907 019 18173.43 52.90 52695.66 88888.00 2007-01-19 11:00:27.407 019 18173.29 52.85 52695.60 88888.00 2007-01-19 11:00:27.907 019 18173.36 52.87 52695.57 88888.00 2007-01-19 11:00:28.407 019 18173.30 52.79 52695.48 88888.00 2007-01-19 11:00:28.907 019 18173.26 52.72 52695.54 88888.00 2007-01-19 11:00:29.407 019 18173.28 52.72 52695.67 88888.00 2007-01-19 11:00:29.907 019 18173.39 52.76 52695.68 88888.00 2007-01-19 11:00:30.407 019 18173.36 52.77 52695.74 88888.00 2007-01-19 11:00:30.907 019 18173.39 52.79 52695.71 88888.00 2007-01-19 11:00:31.407 019 18173.39 52.77 52695.65 88888.00 2007-01-19 11:00:31.907 019 18173.42 52.84 52695.73 88888.00 2007-01-19 11:00:32.407 019 18173.37 52.91 52695.70 88888.00 2007-01-19 11:00:32.907 019 18173.46 52.84 52695.63 88888.00 2007-01-19 11:00:33.407 019 18173.41 52.83 52695.60 88888.00 2007-01-19 11:00:33.907 019 18173.43 52.84 52695.57 88888.00 2007-01-19 11:00:34.407 019 18173.34 52.83 52695.56 88888.00 2007-01-19 11:00:34.907 019 18173.36 52.84 52695.57 88888.00 2007-01-19 11:00:35.407 019 18173.47 52.85 52695.44 88888.00 2007-01-19 11:00:35.907 019 18173.51 52.82 52695.43 88888.00 2007-01-19 11:00:36.407 019 18173.42 52.84 52695.55 88888.00 2007-01-19 11:00:36.907 019 18173.41 52.84 52695.62 88888.00 2007-01-19 11:00:37.407 019 18173.39 52.82 52695.68 88888.00 2007-01-19 11:00:37.907 019 18173.43 52.72 52695.56 88888.00 2007-01-19 11:00:38.407 019 18173.52 52.72 52695.52 88888.00 2007-01-19 11:00:38.907 019 18173.45 52.83 52695.56 88888.00 2007-01-19 11:00:39.407 019 18173.34 52.85 52695.68 88888.00 2007-01-19 11:00:39.907 019 18173.41 52.81 52695.74 88888.00 2007-01-19 11:00:40.407 019 18173.52 52.74 52695.65 88888.00 2007-01-19 11:00:40.907 019 18173.56 52.70 52695.51 88888.00 2007-01-19 11:00:41.407 019 18173.61 52.64 52695.46 88888.00 2007-01-19 11:00:41.907 019 18173.64 52.62 52695.39 88888.00 2007-01-19 11:00:42.407 019 18173.57 52.58 52695.48 88888.00 2007-01-19 11:00:42.907 019 18173.46 52.74 52695.43 88888.00 2007-01-19 11:00:43.407 019 18173.37 52.75 52695.40 88888.00 2007-01-19 11:00:43.907 019 18173.42 52.72 52695.43 88888.00 2007-01-19 11:00:44.407 019 18173.41 52.69 52695.40 88888.00 2007-01-19 11:00:44.907 019 18173.43 52.71 52695.39 88888.00 2007-01-19 11:00:45.407 019 18173.38 52.77 52695.51 88888.00 2007-01-19 11:00:45.907 019 18173.29 52.78 52695.44 88888.00 2007-01-19 11:00:46.407 019 18173.32 52.81 52695.48 88888.00 2007-01-19 11:00:46.907 019 18173.40 52.80 52695.48 88888.00 2007-01-19 11:00:47.407 019 18173.52 52.72 52695.65 88888.00 2007-01-19 11:00:47.907 019 18173.39 52.81 52695.73 88888.00 2007-01-19 11:00:48.407 019 18173.30 52.83 52695.65 88888.00 2007-01-19 11:00:48.907 019 18173.35 52.78 52695.56 88888.00 2007-01-19 11:00:49.407 019 18173.29 52.78 52695.57 88888.00 2007-01-19 11:00:49.907 019 18173.27 52.78 52695.51 88888.00 2007-01-19 11:00:50.407 019 18173.34 52.71 52695.44 88888.00 2007-01-19 11:00:50.907 019 18173.32 52.79 52695.39 88888.00 2007-01-19 11:00:51.407 019 18173.31 52.84 52695.34 88888.00 2007-01-19 11:00:51.907 019 18173.31 52.84 52695.38 88888.00 2007-01-19 11:00:52.407 019 18173.28 52.72 52695.36 88888.00 2007-01-19 11:00:52.907 019 18173.26 52.72 52695.44 88888.00 2007-01-19 11:00:53.407 019 18173.21 52.82 52695.50 88888.00 2007-01-19 11:00:53.907 019 18173.19 52.88 52695.47 88888.00 2007-01-19 11:00:54.407 019 18173.26 52.85 52695.45 88888.00 2007-01-19 11:00:54.907 019 18173.35 52.88 52695.50 88888.00 2007-01-19 11:00:55.407 019 18173.39 52.83 52695.50 88888.00 2007-01-19 11:00:55.907 019 18173.43 52.85 52695.59 88888.00 2007-01-19 11:00:56.407 019 18173.39 52.83 52695.57 88888.00 2007-01-19 11:00:56.907 019 18173.36 52.81 52695.51 88888.00 2007-01-19 11:00:57.407 019 18173.37 52.82 52695.53 88888.00 2007-01-19 11:00:57.907 019 18173.43 52.80 52695.51 88888.00 2007-01-19 11:00:58.407 019 18173.36 52.88 52695.52 88888.00 2007-01-19 11:00:58.907 019 18173.30 52.85 52695.53 88888.00 2007-01-19 11:00:59.407 019 18173.29 52.80 52695.55 88888.00 2007-01-19 11:00:59.907 019 18173.30 52.72 52695.70 88888.00 2007-01-19 11:01:00.407 019 18173.30 52.66 52695.65 88888.00 2007-01-19 11:01:00.907 019 18173.19 52.67 52695.68 88888.00 2007-01-19 11:01:01.407 019 18173.25 52.68 52695.74 88888.00 2007-01-19 11:01:01.907 019 18173.29 52.69 52695.71 88888.00 2007-01-19 11:01:02.407 019 18173.24 52.58 52695.66 88888.00 2007-01-19 11:01:02.907 019 18173.34 52.69 52695.60 88888.00 2007-01-19 11:01:03.407 019 18173.35 52.80 52695.46 88888.00 2007-01-19 11:01:03.907 019 18173.27 52.90 52695.40 88888.00 2007-01-19 11:01:04.407 019 18173.13 52.88 52695.44 88888.00 2007-01-19 11:01:04.907 019 18173.32 52.87 52695.45 88888.00 2007-01-19 11:01:05.407 019 18173.31 52.77 52695.44 88888.00 2007-01-19 11:01:05.907 019 18173.29 52.75 52695.53 88888.00 2007-01-19 11:01:06.407 019 18173.42 52.80 52695.57 88888.00 2007-01-19 11:01:06.907 019 18173.27 52.74 52695.50 88888.00 2007-01-19 11:01:07.407 019 18173.24 52.70 52695.45 88888.00 2007-01-19 11:01:07.907 019 18173.43 52.75 52695.51 88888.00 2007-01-19 11:01:08.407 019 18173.49 52.74 52695.48 88888.00 2007-01-19 11:01:08.907 019 18173.38 52.72 52695.53 88888.00 2007-01-19 11:01:09.407 019 18173.19 52.63 52695.62 88888.00 2007-01-19 11:01:09.907 019 18173.27 52.54 52695.64 88888.00 2007-01-19 11:01:10.407 019 18173.38 52.49 52695.60 88888.00 2007-01-19 11:01:10.907 019 18173.40 52.45 52695.71 88888.00 2007-01-19 11:01:11.407 019 18173.42 52.48 52695.70 88888.00 2007-01-19 11:01:11.907 019 18173.46 52.57 52695.67 88888.00 2007-01-19 11:01:12.407 019 18173.41 52.59 52695.71 88888.00 2007-01-19 11:01:12.907 019 18173.35 52.55 52695.81 88888.00 2007-01-19 11:01:13.407 019 18173.38 52.61 52695.78 88888.00 2007-01-19 11:01:13.907 019 18173.36 52.65 52695.67 88888.00 2007-01-19 11:01:14.407 019 18173.41 52.63 52695.60 88888.00 2007-01-19 11:01:14.907 019 18173.38 52.61 52695.63 88888.00 2007-01-19 11:01:15.407 019 18173.35 52.61 52695.63 88888.00 2007-01-19 11:01:15.907 019 18173.29 52.55 52695.73 88888.00 2007-01-19 11:01:16.407 019 18173.34 52.51 52695.70 88888.00 2007-01-19 11:01:16.907 019 18173.31 52.47 52695.56 88888.00 2007-01-19 11:01:17.407 019 18173.20 52.54 52695.53 88888.00 2007-01-19 11:01:17.907 019 18173.24 52.53 52695.63 88888.00 2007-01-19 11:01:18.407 019 18173.27 52.52 52695.60 88888.00 2007-01-19 11:01:18.907 019 18173.32 52.61 52695.57 88888.00 2007-01-19 11:01:19.407 019 18173.25 52.64 52695.62 88888.00 2007-01-19 11:01:19.907 019 18173.18 52.61 52695.63 88888.00 2007-01-19 11:01:20.407 019 18173.26 52.59 52695.50 88888.00 2007-01-19 11:01:20.907 019 18173.19 52.63 52695.60 88888.00 2007-01-19 11:01:21.407 019 18173.17 52.66 52695.66 88888.00 2007-01-19 11:01:21.907 019 18173.26 52.61 52695.59 88888.00 2007-01-19 11:01:22.407 019 18173.27 52.47 52695.74 88888.00 2007-01-19 11:01:22.907 019 18173.26 52.58 52695.77 88888.00 2007-01-19 11:01:23.407 019 18173.25 52.64 52695.69 88888.00 2007-01-19 11:01:23.907 019 18173.25 52.64 52695.70 88888.00 2007-01-19 11:01:24.407 019 18173.19 52.64 52695.60 88888.00 2007-01-19 11:01:24.907 019 18173.28 52.57 52695.56 88888.00 2007-01-19 11:01:25.407 019 18173.24 52.56 52695.65 88888.00 2007-01-19 11:01:25.907 019 18173.09 52.50 52695.74 88888.00 2007-01-19 11:01:26.407 019 18173.15 52.57 52695.77 88888.00 2007-01-19 11:01:26.907 019 18173.29 52.61 52695.77 88888.00 2007-01-19 11:01:27.407 019 18173.35 52.64 52695.85 88888.00 2007-01-19 11:01:27.907 019 18173.27 52.71 52695.90 88888.00 2007-01-19 11:01:28.407 019 18173.20 52.63 52695.73 88888.00 2007-01-19 11:01:28.907 019 18173.28 52.52 52695.73 88888.00 2007-01-19 11:01:29.407 019 18173.32 52.56 52695.81 88888.00 2007-01-19 11:01:29.907 019 18173.16 52.57 52695.86 88888.00 2007-01-19 11:01:30.407 019 18173.23 52.52 52695.94 88888.00 2007-01-19 11:01:30.907 019 18173.20 52.57 52695.89 88888.00 2007-01-19 11:01:31.407 019 18173.28 52.57 52695.89 88888.00 2007-01-19 11:01:31.907 019 18173.23 52.56 52695.87 88888.00 2007-01-19 11:01:32.407 019 18173.26 52.63 52695.82 88888.00 2007-01-19 11:01:32.907 019 18173.16 52.67 52695.81 88888.00 2007-01-19 11:01:33.407 019 18173.23 52.70 52695.77 88888.00 2007-01-19 11:01:33.907 019 18173.15 52.62 52695.71 88888.00 2007-01-19 11:01:34.407 019 18173.17 52.56 52695.63 88888.00 2007-01-19 11:01:34.907 019 18173.24 52.61 52695.60 88888.00 2007-01-19 11:01:35.407 019 18173.28 52.57 52695.52 88888.00 2007-01-19 11:01:35.907 019 18173.37 52.57 52695.51 88888.00 2007-01-19 11:01:36.407 019 18173.35 52.58 52695.53 88888.00 2007-01-19 11:01:36.907 019 18173.34 52.62 52695.58 88888.00 2007-01-19 11:01:37.407 019 18173.31 52.65 52695.73 88888.00 2007-01-19 11:01:37.907 019 18173.31 52.68 52695.74 88888.00 2007-01-19 11:01:38.407 019 18173.32 52.71 52695.75 88888.00 2007-01-19 11:01:38.907 019 18173.35 52.55 52695.76 88888.00 2007-01-19 11:01:39.407 019 18173.39 52.49 52695.79 88888.00 2007-01-19 11:01:39.907 019 18173.40 52.56 52695.86 88888.00 2007-01-19 11:01:40.407 019 18173.32 52.63 52695.94 88888.00 2007-01-19 11:01:40.907 019 18173.28 52.56 52695.93 88888.00 2007-01-19 11:01:41.407 019 18173.28 52.56 52695.78 88888.00 2007-01-19 11:01:41.907 019 18173.23 52.55 52695.79 88888.00 2007-01-19 11:01:42.407 019 18173.26 52.50 52695.73 88888.00 2007-01-19 11:01:42.907 019 18173.23 52.52 52695.58 88888.00 2007-01-19 11:01:43.407 019 18173.17 52.53 52695.67 88888.00 2007-01-19 11:01:43.907 019 18173.09 52.53 52695.65 88888.00 2007-01-19 11:01:44.407 019 18173.14 52.53 52695.65 88888.00 2007-01-19 11:01:44.907 019 18173.09 52.53 52695.75 88888.00 2007-01-19 11:01:45.407 019 18173.03 52.52 52695.62 88888.00 2007-01-19 11:01:45.907 019 18172.91 52.50 52695.45 88888.00 2007-01-19 11:01:46.407 019 18172.99 52.52 52695.55 88888.00 2007-01-19 11:01:46.907 019 18172.96 52.50 52695.53 88888.00 2007-01-19 11:01:47.407 019 18173.05 52.58 52695.74 88888.00 2007-01-19 11:01:47.907 019 18173.02 52.49 52695.81 88888.00 2007-01-19 11:01:48.407 019 18173.07 52.45 52695.87 88888.00 2007-01-19 11:01:48.907 019 18173.08 52.47 52695.71 88888.00 2007-01-19 11:01:49.407 019 18173.08 52.52 52695.64 88888.00 2007-01-19 11:01:49.907 019 18173.06 52.47 52695.69 88888.00 2007-01-19 11:01:50.407 019 18173.01 52.44 52695.71 88888.00 2007-01-19 11:01:50.907 019 18173.10 52.44 52695.69 88888.00 2007-01-19 11:01:51.407 019 18172.99 52.51 52695.71 88888.00 2007-01-19 11:01:51.907 019 18172.88 52.51 52695.75 88888.00 2007-01-19 11:01:52.407 019 18173.05 52.50 52695.77 88888.00 2007-01-19 11:01:52.907 019 18173.10 52.50 52695.67 88888.00 2007-01-19 11:01:53.407 019 18173.04 52.55 52695.71 88888.00 2007-01-19 11:01:53.907 019 18172.88 52.65 52695.76 88888.00 2007-01-19 11:01:54.407 019 18172.93 52.52 52695.75 88888.00 2007-01-19 11:01:54.907 019 18173.03 52.47 52695.68 88888.00 2007-01-19 11:01:55.407 019 18173.01 52.48 52695.78 88888.00 2007-01-19 11:01:55.907 019 18172.92 52.41 52695.91 88888.00 2007-01-19 11:01:56.407 019 18172.99 52.38 52695.69 88888.00 2007-01-19 11:01:56.907 019 18173.09 52.41 52695.65 88888.00 2007-01-19 11:01:57.407 019 18173.07 52.46 52695.69 88888.00 2007-01-19 11:01:57.907 019 18173.19 52.49 52695.65 88888.00 2007-01-19 11:01:58.407 019 18173.17 52.46 52695.67 88888.00 2007-01-19 11:01:58.907 019 18173.03 52.49 52695.62 88888.00 2007-01-19 11:01:59.407 019 18173.16 52.53 52695.58 88888.00 2007-01-19 11:01:59.907 019 18173.10 52.62 52695.60 88888.00 2007-01-19 11:02:00.407 019 18173.09 52.67 52695.53 88888.00 2007-01-19 11:02:00.907 019 18173.15 52.63 52695.54 88888.00 2007-01-19 11:02:01.407 019 18173.13 52.55 52695.63 88888.00 2007-01-19 11:02:01.907 019 18173.09 52.55 52695.58 88888.00 2007-01-19 11:02:02.407 019 18173.18 52.64 52695.58 88888.00 2007-01-19 11:02:02.907 019 18173.16 52.68 52695.53 88888.00 2007-01-19 11:02:03.407 019 18173.05 52.70 52695.52 88888.00 2007-01-19 11:02:03.907 019 18173.05 52.67 52695.54 88888.00 2007-01-19 11:02:04.407 019 18173.05 52.66 52695.67 88888.00 2007-01-19 11:02:04.907 019 18173.06 52.68 52695.73 88888.00 2007-01-19 11:02:05.407 019 18173.08 52.74 52695.66 88888.00 2007-01-19 11:02:05.907 019 18173.07 52.71 52695.62 88888.00 2007-01-19 11:02:06.407 019 18173.03 52.70 52695.58 88888.00 2007-01-19 11:02:06.907 019 18172.97 52.76 52695.59 88888.00 2007-01-19 11:02:07.407 019 18172.99 52.81 52695.73 88888.00 2007-01-19 11:02:07.907 019 18173.02 52.88 52695.71 88888.00 2007-01-19 11:02:08.407 019 18173.01 52.98 52695.68 88888.00 2007-01-19 11:02:08.907 019 18172.96 53.01 52695.75 88888.00 2007-01-19 11:02:09.407 019 18173.03 52.97 52695.77 88888.00 2007-01-19 11:02:09.907 019 18173.03 52.92 52695.79 88888.00 2007-01-19 11:02:10.407 019 18172.93 52.94 52695.76 88888.00 2007-01-19 11:02:10.907 019 18172.99 52.98 52695.74 88888.00 2007-01-19 11:02:11.407 019 18173.05 52.97 52695.71 88888.00 2007-01-19 11:02:11.907 019 18172.96 52.95 52695.85 88888.00 2007-01-19 11:02:12.407 019 18172.92 52.91 52695.89 88888.00 2007-01-19 11:02:12.907 019 18172.92 52.95 52695.90 88888.00 2007-01-19 11:02:13.407 019 18172.84 52.97 52695.75 88888.00 2007-01-19 11:02:13.907 019 18172.87 52.98 52695.74 88888.00 2007-01-19 11:02:14.407 019 18172.92 52.99 52695.71 88888.00 2007-01-19 11:02:14.907 019 18172.87 53.09 52695.67 88888.00 2007-01-19 11:02:15.407 019 18172.96 53.07 52695.73 88888.00 2007-01-19 11:02:15.907 019 18172.91 53.05 52695.70 88888.00 2007-01-19 11:02:16.407 019 18172.86 53.01 52695.66 88888.00 2007-01-19 11:02:16.907 019 18172.91 52.98 52695.66 88888.00 2007-01-19 11:02:17.407 019 18172.94 52.88 52695.59 88888.00 2007-01-19 11:02:17.907 019 18173.05 52.87 52695.57 88888.00 2007-01-19 11:02:18.407 019 18173.06 52.96 52695.54 88888.00 2007-01-19 11:02:18.907 019 18173.20 52.97 52695.59 88888.00 2007-01-19 11:02:19.407 019 18173.16 52.97 52695.62 88888.00 2007-01-19 11:02:19.907 019 18173.13 53.01 52695.63 88888.00 2007-01-19 11:02:20.407 019 18173.09 53.01 52695.46 88888.00 2007-01-19 11:02:20.907 019 18172.99 52.98 52695.50 88888.00 2007-01-19 11:02:21.407 019 18172.98 53.03 52695.54 88888.00 2007-01-19 11:02:21.907 019 18173.02 53.06 52695.51 88888.00 2007-01-19 11:02:22.407 019 18173.08 53.08 52695.63 88888.00 2007-01-19 11:02:22.907 019 18173.08 53.06 52695.78 88888.00 2007-01-19 11:02:23.407 019 18173.13 52.95 52695.69 88888.00 2007-01-19 11:02:23.907 019 18173.27 53.05 52695.64 88888.00 2007-01-19 11:02:24.407 019 18173.23 53.19 52695.68 88888.00 2007-01-19 11:02:24.907 019 18173.23 53.12 52695.78 88888.00 2007-01-19 11:02:25.407 019 18173.23 53.04 52695.82 88888.00 2007-01-19 11:02:25.907 019 18173.23 52.84 52695.68 88888.00 2007-01-19 11:02:26.407 019 18173.10 52.99 52695.74 88888.00 2007-01-19 11:02:26.907 019 18173.13 52.94 52695.79 88888.00 2007-01-19 11:02:27.407 019 18173.07 52.92 52695.78 88888.00 2007-01-19 11:02:27.907 019 18173.04 52.88 52695.79 88888.00 2007-01-19 11:02:28.407 019 18173.07 52.83 52695.69 88888.00 2007-01-19 11:02:28.907 019 18172.98 52.90 52695.58 88888.00 2007-01-19 11:02:29.407 019 18172.93 52.81 52695.60 88888.00 2007-01-19 11:02:29.907 019 18172.89 52.81 52695.63 88888.00 2007-01-19 11:02:30.407 019 18172.89 52.76 52695.68 88888.00 2007-01-19 11:02:30.907 019 18172.94 52.81 52695.76 88888.00 2007-01-19 11:02:31.407 019 18172.91 52.84 52695.77 88888.00 2007-01-19 11:02:31.907 019 18172.95 52.89 52695.75 88888.00 2007-01-19 11:02:32.407 019 18172.98 53.03 52695.74 88888.00 2007-01-19 11:02:32.907 019 18173.02 53.25 52695.71 88888.00 2007-01-19 11:02:33.407 019 18173.13 53.28 52695.65 88888.00 2007-01-19 11:02:33.907 019 18173.15 53.10 52695.68 88888.00 2007-01-19 11:02:34.407 019 18173.04 53.11 52695.60 88888.00 2007-01-19 11:02:34.907 019 18172.98 52.94 52695.60 88888.00 2007-01-19 11:02:35.407 019 18173.03 52.95 52695.65 88888.00 2007-01-19 11:02:35.907 019 18173.06 52.97 52695.60 88888.00 2007-01-19 11:02:36.407 019 18173.08 52.97 52695.56 88888.00 2007-01-19 11:02:36.907 019 18173.27 53.03 52695.59 88888.00 2007-01-19 11:02:37.407 019 18173.32 53.17 52695.53 88888.00 2007-01-19 11:02:37.907 019 18173.27 53.22 52695.52 88888.00 2007-01-19 11:02:38.407 019 18173.12 53.25 52695.48 88888.00 2007-01-19 11:02:38.907 019 18173.13 53.15 52695.69 88888.00 2007-01-19 11:02:39.407 019 18173.26 53.14 52695.63 88888.00 2007-01-19 11:02:39.907 019 18173.24 53.26 52695.55 88888.00 2007-01-19 11:02:40.407 019 18173.09 53.20 52695.58 88888.00 2007-01-19 11:02:40.907 019 18172.99 53.17 52695.65 88888.00 2007-01-19 11:02:41.407 019 18172.91 53.12 52695.69 88888.00 2007-01-19 11:02:41.907 019 18172.91 53.26 52695.70 88888.00 2007-01-19 11:02:42.407 019 18172.96 53.17 52695.69 88888.00 2007-01-19 11:02:42.907 019 18172.86 53.11 52695.60 88888.00 2007-01-19 11:02:43.407 019 18172.91 53.20 52695.69 88888.00 2007-01-19 11:02:43.907 019 18172.92 53.35 52695.82 88888.00 2007-01-19 11:02:44.407 019 18172.89 53.42 52695.82 88888.00 2007-01-19 11:02:44.907 019 18172.88 53.39 52695.66 88888.00 2007-01-19 11:02:45.407 019 18172.91 53.41 52695.62 88888.00 2007-01-19 11:02:45.907 019 18172.97 53.19 52695.62 88888.00 2007-01-19 11:02:46.407 019 18172.88 53.21 52695.60 88888.00 2007-01-19 11:02:46.907 019 18172.76 53.28 52695.62 88888.00 2007-01-19 11:02:47.407 019 18172.81 53.23 52695.60 88888.00 2007-01-19 11:02:47.907 019 18172.81 53.07 52695.68 88888.00 2007-01-19 11:02:48.407 019 18172.77 53.01 52695.75 88888.00 2007-01-19 11:02:48.907 019 18172.77 53.15 52695.74 88888.00 2007-01-19 11:02:49.407 019 18172.86 53.30 52695.71 88888.00 2007-01-19 11:02:49.907 019 18172.88 53.35 52695.60 88888.00 2007-01-19 11:02:50.407 019 18172.86 53.44 52695.47 88888.00 2007-01-19 11:02:50.907 019 18172.88 53.35 52695.59 88888.00 2007-01-19 11:02:51.407 019 18172.76 53.31 52695.75 88888.00 2007-01-19 11:02:51.907 019 18172.75 53.38 52695.75 88888.00 2007-01-19 11:02:52.407 019 18172.85 53.32 52695.82 88888.00 2007-01-19 11:02:52.907 019 18172.88 53.35 52695.71 88888.00 2007-01-19 11:02:53.407 019 18172.86 53.41 52695.79 88888.00 2007-01-19 11:02:53.907 019 18172.86 53.41 52695.78 88888.00 2007-01-19 11:02:54.407 019 18172.86 53.35 52695.69 88888.00 2007-01-19 11:02:54.907 019 18172.97 53.29 52695.69 88888.00 2007-01-19 11:02:55.407 019 18172.91 53.30 52695.67 88888.00 2007-01-19 11:02:55.907 019 18172.92 53.30 52695.70 88888.00 2007-01-19 11:02:56.407 019 18173.01 53.34 52695.67 88888.00 2007-01-19 11:02:56.907 019 18172.96 53.32 52695.67 88888.00 2007-01-19 11:02:57.407 019 18173.03 53.33 52695.74 88888.00 2007-01-19 11:02:57.907 019 18173.01 53.32 52695.76 88888.00 2007-01-19 11:02:58.407 019 18173.18 53.30 52695.65 88888.00 2007-01-19 11:02:58.907 019 18173.17 53.35 52695.66 88888.00 2007-01-19 11:02:59.407 019 18173.06 53.34 52695.78 88888.00 2007-01-19 11:02:59.907 019 18172.96 53.28 52695.82 88888.00 2007-01-19 11:03:00.407 019 18173.07 53.24 52695.78 88888.00 2007-01-19 11:03:00.907 019 18173.14 53.24 52695.76 88888.00 2007-01-19 11:03:01.407 019 18173.03 53.30 52695.80 88888.00 2007-01-19 11:03:01.907 019 18173.02 53.33 52695.80 88888.00 2007-01-19 11:03:02.407 019 18173.05 53.32 52695.65 88888.00 2007-01-19 11:03:02.907 019 18173.15 53.35 52695.67 88888.00 2007-01-19 11:03:03.407 019 18173.01 53.33 52695.66 88888.00 2007-01-19 11:03:03.907 019 18173.02 53.40 52695.69 88888.00 2007-01-19 11:03:04.407 019 18173.07 53.36 52695.70 88888.00 2007-01-19 11:03:04.907 019 18173.13 53.34 52695.69 88888.00 2007-01-19 11:03:05.407 019 18173.18 53.43 52695.71 88888.00 2007-01-19 11:03:05.907 019 18173.10 53.38 52695.77 88888.00 2007-01-19 11:03:06.407 019 18172.97 53.41 52695.83 88888.00 2007-01-19 11:03:06.907 019 18173.01 53.46 52695.66 88888.00 2007-01-19 11:03:07.407 019 18172.96 53.44 52695.58 88888.00 2007-01-19 11:03:07.907 019 18172.97 53.41 52695.59 88888.00 2007-01-19 11:03:08.407 019 18173.01 53.40 52695.58 88888.00 2007-01-19 11:03:08.907 019 18173.04 53.41 52695.59 88888.00 2007-01-19 11:03:09.407 019 18173.18 53.43 52695.69 88888.00 2007-01-19 11:03:09.907 019 18173.12 53.34 52695.70 88888.00 2007-01-19 11:03:10.407 019 18173.03 53.40 52695.63 88888.00 2007-01-19 11:03:10.907 019 18173.03 53.48 52695.64 88888.00 2007-01-19 11:03:11.407 019 18173.03 53.45 52695.47 88888.00 2007-01-19 11:03:11.907 019 18173.01 53.43 52695.47 88888.00 2007-01-19 11:03:12.407 019 18173.04 53.32 52695.45 88888.00 2007-01-19 11:03:12.907 019 18173.01 53.23 52695.50 88888.00 2007-01-19 11:03:13.407 019 18173.02 53.16 52695.52 88888.00 2007-01-19 11:03:13.907 019 18173.15 53.13 52695.67 88888.00 2007-01-19 11:03:14.407 019 18173.19 53.23 52695.58 88888.00 2007-01-19 11:03:14.907 019 18173.17 53.30 52695.65 88888.00 2007-01-19 11:03:15.407 019 18173.14 53.32 52695.69 88888.00 2007-01-19 11:03:15.907 019 18173.08 53.23 52695.62 88888.00 2007-01-19 11:03:16.407 019 18173.01 53.24 52695.63 88888.00 2007-01-19 11:03:16.907 019 18173.02 53.23 52695.68 88888.00 2007-01-19 11:03:17.407 019 18173.12 53.19 52695.73 88888.00 2007-01-19 11:03:17.907 019 18173.21 53.15 52695.75 88888.00 2007-01-19 11:03:18.407 019 18173.07 53.18 52695.74 88888.00 2007-01-19 11:03:18.907 019 18173.06 53.22 52695.74 88888.00 2007-01-19 11:03:19.407 019 18173.04 53.16 52695.66 88888.00 2007-01-19 11:03:19.907 019 18173.05 53.13 52695.65 88888.00 2007-01-19 11:03:20.407 019 18173.06 53.14 52695.62 88888.00 2007-01-19 11:03:20.907 019 18172.98 53.21 52695.60 88888.00 2007-01-19 11:03:21.407 019 18173.10 53.16 52695.63 88888.00 2007-01-19 11:03:21.907 019 18173.19 53.20 52695.63 88888.00 2007-01-19 11:03:22.407 019 18173.05 53.28 52695.77 88888.00 2007-01-19 11:03:22.907 019 18172.96 53.36 52695.75 88888.00 2007-01-19 11:03:23.407 019 18172.92 53.37 52695.70 88888.00 2007-01-19 11:03:23.907 019 18172.91 53.28 52695.66 88888.00 2007-01-19 11:03:24.407 019 18172.88 53.25 52695.60 88888.00 2007-01-19 11:03:24.907 019 18172.85 53.36 52695.58 88888.00 2007-01-19 11:03:25.407 019 18172.85 53.37 52695.57 88888.00 2007-01-19 11:03:25.907 019 18172.71 53.31 52695.62 88888.00 2007-01-19 11:03:26.407 019 18172.75 53.26 52695.79 88888.00 2007-01-19 11:03:26.907 019 18172.82 53.23 52695.86 88888.00 2007-01-19 11:03:27.407 019 18172.80 53.33 52695.82 88888.00 2007-01-19 11:03:27.907 019 18172.82 53.42 52695.73 88888.00 2007-01-19 11:03:28.407 019 18172.84 53.28 52695.77 88888.00 2007-01-19 11:03:28.907 019 18172.94 53.38 52695.69 88888.00 2007-01-19 11:03:29.407 019 18172.97 53.43 52695.69 88888.00 2007-01-19 11:03:29.907 019 18172.93 53.41 52695.57 88888.00 2007-01-19 11:03:30.407 019 18172.87 53.45 52695.64 88888.00 2007-01-19 11:03:30.907 019 18172.87 53.40 52695.63 88888.00 2007-01-19 11:03:31.407 019 18172.87 53.39 52695.62 88888.00 2007-01-19 11:03:31.907 019 18172.88 53.41 52695.62 88888.00 2007-01-19 11:03:32.407 019 18173.02 53.37 52695.57 88888.00 2007-01-19 11:03:32.907 019 18172.98 53.33 52695.55 88888.00 2007-01-19 11:03:33.407 019 18173.05 53.36 52695.53 88888.00 2007-01-19 11:03:33.907 019 18172.99 53.34 52695.56 88888.00 2007-01-19 11:03:34.407 019 18173.03 53.21 52695.66 88888.00 2007-01-19 11:03:34.907 019 18173.08 53.15 52695.71 88888.00 2007-01-19 11:03:35.407 019 18173.04 53.31 52695.67 88888.00 2007-01-19 11:03:35.907 019 18173.01 53.34 52695.59 88888.00 2007-01-19 11:03:36.407 019 18173.09 53.34 52695.70 88888.00 2007-01-19 11:03:36.907 019 18173.17 53.39 52695.68 88888.00 2007-01-19 11:03:37.407 019 18173.02 53.38 52695.68 88888.00 2007-01-19 11:03:37.907 019 18173.03 53.40 52695.81 88888.00 2007-01-19 11:03:38.407 019 18173.06 53.41 52695.81 88888.00 2007-01-19 11:03:38.907 019 18173.08 53.32 52695.79 88888.00 2007-01-19 11:03:39.407 019 18173.09 53.28 52695.65 88888.00 2007-01-19 11:03:39.907 019 18173.10 53.32 52695.74 88888.00 2007-01-19 11:03:40.407 019 18173.08 53.43 52695.78 88888.00 2007-01-19 11:03:40.907 019 18173.08 53.43 52695.80 88888.00 2007-01-19 11:03:41.407 019 18173.08 53.42 52695.75 88888.00 2007-01-19 11:03:41.907 019 18173.02 53.42 52695.63 88888.00 2007-01-19 11:03:42.407 019 18173.02 53.40 52695.65 88888.00 2007-01-19 11:03:42.907 019 18172.88 53.40 52695.60 88888.00 2007-01-19 11:03:43.407 019 18172.83 53.40 52695.53 88888.00 2007-01-19 11:03:43.907 019 18172.83 53.43 52695.63 88888.00 2007-01-19 11:03:44.407 019 18172.78 53.46 52695.66 88888.00 2007-01-19 11:03:44.907 019 18172.96 53.46 52695.53 88888.00 2007-01-19 11:03:45.407 019 18172.89 53.43 52695.55 88888.00 2007-01-19 11:03:45.907 019 18172.83 53.38 52695.66 88888.00 2007-01-19 11:03:46.407 019 18172.78 53.39 52695.65 88888.00 2007-01-19 11:03:46.907 019 18172.85 53.41 52695.69 88888.00 2007-01-19 11:03:47.407 019 18172.91 53.39 52695.75 88888.00 2007-01-19 11:03:47.907 019 18172.93 53.46 52695.65 88888.00 2007-01-19 11:03:48.407 019 18173.05 53.49 52695.63 88888.00 2007-01-19 11:03:48.907 019 18173.05 53.41 52695.70 88888.00 2007-01-19 11:03:49.407 019 18172.97 53.40 52695.78 88888.00 2007-01-19 11:03:49.907 019 18172.92 53.58 52695.76 88888.00 2007-01-19 11:03:50.407 019 18172.87 53.57 52695.73 88888.00 2007-01-19 11:03:50.907 019 18172.86 53.53 52695.71 88888.00 2007-01-19 11:03:51.407 019 18172.92 53.54 52695.69 88888.00 2007-01-19 11:03:51.907 019 18173.02 53.62 52695.51 88888.00 2007-01-19 11:03:52.407 019 18173.02 53.67 52695.42 88888.00 2007-01-19 11:03:52.907 019 18172.93 53.68 52695.50 88888.00 2007-01-19 11:03:53.407 019 18172.86 53.65 52695.66 88888.00 2007-01-19 11:03:53.907 019 18172.76 53.61 52695.74 88888.00 2007-01-19 11:03:54.407 019 18172.73 53.64 52695.70 88888.00 2007-01-19 11:03:54.907 019 18172.70 53.64 52695.87 88888.00 2007-01-19 11:03:55.407 019 18172.62 53.65 52695.91 88888.00 2007-01-19 11:03:55.907 019 18172.59 53.71 52695.83 88888.00 2007-01-19 11:03:56.407 019 18172.51 53.71 52695.78 88888.00 2007-01-19 11:03:56.907 019 18172.58 53.66 52695.82 88888.00 2007-01-19 11:03:57.407 019 18172.63 53.71 52695.88 88888.00 2007-01-19 11:03:57.907 019 18172.58 53.78 52695.83 88888.00 2007-01-19 11:03:58.407 019 18172.44 53.68 52695.81 88888.00 2007-01-19 11:03:58.907 019 18172.45 53.58 52695.81 88888.00 2007-01-19 11:03:59.407 019 18172.49 53.66 52695.82 88888.00 2007-01-19 11:03:59.907 019 18172.58 53.76 52695.87 88888.00 2007-01-19 11:04:00.407 019 18172.52 53.76 52695.82 88888.00 2007-01-19 11:04:00.907 019 18172.56 53.72 52695.82 88888.00 2007-01-19 11:04:01.407 019 18172.65 53.70 52695.83 88888.00 2007-01-19 11:04:01.907 019 18172.59 53.75 52695.86 88888.00 2007-01-19 11:04:02.407 019 18172.59 53.70 52695.81 88888.00 2007-01-19 11:04:02.907 019 18172.62 53.68 52695.74 88888.00 2007-01-19 11:04:03.407 019 18172.67 53.70 52695.63 88888.00 2007-01-19 11:04:03.907 019 18172.69 53.67 52695.71 88888.00 2007-01-19 11:04:04.407 019 18172.69 53.64 52695.77 88888.00 2007-01-19 11:04:04.907 019 18172.58 53.66 52695.71 88888.00 2007-01-19 11:04:05.407 019 18172.55 53.75 52695.73 88888.00 2007-01-19 11:04:05.907 019 18172.62 53.75 52695.67 88888.00 2007-01-19 11:04:06.407 019 18172.65 53.83 52695.64 88888.00 2007-01-19 11:04:06.907 019 18172.52 53.84 52695.62 88888.00 2007-01-19 11:04:07.407 019 18172.60 53.79 52695.57 88888.00 2007-01-19 11:04:07.907 019 18172.63 53.76 52695.60 88888.00 2007-01-19 11:04:08.407 019 18172.56 53.79 52695.67 88888.00 2007-01-19 11:04:08.907 019 18172.55 53.75 52695.62 88888.00 2007-01-19 11:04:09.407 019 18172.60 53.76 52695.75 88888.00 2007-01-19 11:04:09.907 019 18172.60 53.73 52695.88 88888.00 2007-01-19 11:04:10.407 019 18172.53 53.67 52695.81 88888.00 2007-01-19 11:04:10.907 019 18172.47 53.71 52695.76 88888.00 2007-01-19 11:04:11.407 019 18172.41 53.69 52695.76 88888.00 2007-01-19 11:04:11.907 019 18172.50 53.65 52695.78 88888.00 2007-01-19 11:04:12.407 019 18172.53 53.71 52695.73 88888.00 2007-01-19 11:04:12.907 019 18172.55 53.70 52695.65 88888.00 2007-01-19 11:04:13.407 019 18172.55 53.71 52695.65 88888.00 2007-01-19 11:04:13.907 019 18172.52 53.71 52695.74 88888.00 2007-01-19 11:04:14.407 019 18172.32 53.76 52695.87 88888.00 2007-01-19 11:04:14.907 019 18172.21 53.70 52695.82 88888.00 2007-01-19 11:04:15.407 019 18172.32 53.66 52695.81 88888.00 2007-01-19 11:04:15.907 019 18172.45 53.72 52695.79 88888.00 2007-01-19 11:04:16.407 019 18172.52 53.75 52695.78 88888.00 2007-01-19 11:04:16.907 019 18172.47 53.79 52695.74 88888.00 2007-01-19 11:04:17.407 019 18172.39 53.79 52695.70 88888.00 2007-01-19 11:04:17.907 019 18172.39 53.78 52695.65 88888.00 2007-01-19 11:04:18.407 019 18172.45 53.74 52695.78 88888.00 2007-01-19 11:04:18.907 019 18172.51 53.79 52695.80 88888.00 2007-01-19 11:04:19.407 019 18172.43 53.71 52695.83 88888.00 2007-01-19 11:04:19.907 019 18172.42 53.59 52695.67 88888.00 2007-01-19 11:04:20.407 019 18172.39 53.68 52695.69 88888.00 2007-01-19 11:04:20.907 019 18172.32 53.71 52695.80 88888.00 2007-01-19 11:04:21.407 019 18172.36 53.71 52695.81 88888.00 2007-01-19 11:04:21.907 019 18172.37 53.71 52695.78 88888.00 2007-01-19 11:04:22.407 019 18172.50 53.78 52695.81 88888.00 2007-01-19 11:04:22.907 019 18172.54 53.78 52695.92 88888.00 2007-01-19 11:04:23.407 019 18172.48 53.83 52695.90 88888.00 2007-01-19 11:04:23.907 019 18172.33 53.76 52695.96 88888.00 2007-01-19 11:04:24.407 019 18172.26 53.79 52696.09 88888.00 2007-01-19 11:04:24.907 019 18172.31 53.81 52696.04 88888.00 2007-01-19 11:04:25.407 019 18172.28 53.71 52695.92 88888.00 2007-01-19 11:04:25.907 019 18172.26 53.70 52695.91 88888.00 2007-01-19 11:04:26.407 019 18172.38 53.67 52695.87 88888.00 2007-01-19 11:04:26.907 019 18172.40 53.71 52695.86 88888.00 2007-01-19 11:04:27.407 019 18172.33 53.79 52695.87 88888.00 2007-01-19 11:04:27.907 019 18172.29 53.75 52695.86 88888.00 2007-01-19 11:04:28.407 019 18172.33 53.81 52695.86 88888.00 2007-01-19 11:04:28.907 019 18172.33 53.83 52695.81 88888.00 2007-01-19 11:04:29.407 019 18172.31 53.80 52695.76 88888.00 2007-01-19 11:04:29.907 019 18172.36 53.89 52695.71 88888.00 2007-01-19 11:04:30.407 019 18172.47 53.84 52695.69 88888.00 2007-01-19 11:04:30.907 019 18172.30 53.76 52695.73 88888.00 2007-01-19 11:04:31.407 019 18172.27 53.75 52695.81 88888.00 2007-01-19 11:04:31.907 019 18172.32 53.86 52695.75 88888.00 2007-01-19 11:04:32.407 019 18172.44 53.88 52695.69 88888.00 2007-01-19 11:04:32.907 019 18172.51 53.82 52695.74 88888.00 2007-01-19 11:04:33.407 019 18172.49 53.87 52695.77 88888.00 2007-01-19 11:04:33.907 019 18172.49 53.88 52695.73 88888.00 2007-01-19 11:04:34.407 019 18172.66 53.87 52695.74 88888.00 2007-01-19 11:04:34.907 019 18172.73 53.94 52695.76 88888.00 2007-01-19 11:04:35.407 019 18172.67 53.87 52695.82 88888.00 2007-01-19 11:04:35.907 019 18172.60 53.95 52695.73 88888.00 2007-01-19 11:04:36.407 019 18172.51 53.94 52695.68 88888.00 2007-01-19 11:04:36.907 019 18172.47 53.89 52695.58 88888.00 2007-01-19 11:04:37.407 019 18172.45 53.84 52695.60 88888.00 2007-01-19 11:04:37.907 019 18172.41 53.82 52695.65 88888.00 2007-01-19 11:04:38.407 019 18172.55 53.78 52695.71 88888.00 2007-01-19 11:04:38.907 019 18172.58 53.79 52695.76 88888.00 2007-01-19 11:04:39.407 019 18172.53 53.86 52695.76 88888.00 2007-01-19 11:04:39.907 019 18172.43 53.90 52695.73 88888.00 2007-01-19 11:04:40.407 019 18172.56 53.99 52695.79 88888.00 2007-01-19 11:04:40.907 019 18172.67 53.86 52695.69 88888.00 2007-01-19 11:04:41.407 019 18172.64 53.83 52695.77 88888.00 2007-01-19 11:04:41.907 019 18172.59 53.85 52695.75 88888.00 2007-01-19 11:04:42.407 019 18172.59 53.85 52695.83 88888.00 2007-01-19 11:04:42.907 019 18172.56 53.88 52695.82 88888.00 2007-01-19 11:04:43.407 019 18172.51 53.90 52695.79 88888.00 2007-01-19 11:04:43.907 019 18172.45 53.94 52695.70 88888.00 2007-01-19 11:04:44.407 019 18172.42 53.95 52695.60 88888.00 2007-01-19 11:04:44.907 019 18172.36 53.82 52695.67 88888.00 2007-01-19 11:04:45.407 019 18172.38 53.80 52695.75 88888.00 2007-01-19 11:04:45.907 019 18172.40 53.82 52695.81 88888.00 2007-01-19 11:04:46.407 019 18172.39 53.85 52695.90 88888.00 2007-01-19 11:04:46.907 019 18172.39 53.85 52695.75 88888.00 2007-01-19 11:04:47.407 019 18172.44 53.81 52695.64 88888.00 2007-01-19 11:04:47.907 019 18172.36 53.79 52695.58 88888.00 2007-01-19 11:04:48.407 019 18172.34 53.80 52695.54 88888.00 2007-01-19 11:04:48.907 019 18172.32 53.90 52695.48 88888.00 2007-01-19 11:04:49.407 019 18172.17 54.02 52695.60 88888.00 2007-01-19 11:04:49.907 019 18172.11 54.06 52695.56 88888.00 2007-01-19 11:04:50.407 019 18172.29 54.01 52695.54 88888.00 2007-01-19 11:04:50.907 019 18172.31 54.04 52695.63 88888.00 2007-01-19 11:04:51.407 019 18172.31 54.05 52695.64 88888.00 2007-01-19 11:04:51.907 019 18172.30 54.02 52695.55 88888.00 2007-01-19 11:04:52.407 019 18172.34 54.02 52695.64 88888.00 2007-01-19 11:04:52.907 019 18172.37 54.08 52695.67 88888.00 2007-01-19 11:04:53.407 019 18172.29 54.07 52695.57 88888.00 2007-01-19 11:04:53.907 019 18172.30 54.05 52695.63 88888.00 2007-01-19 11:04:54.407 019 18172.42 54.01 52695.69 88888.00 2007-01-19 11:04:54.907 019 18172.38 53.97 52695.69 88888.00 2007-01-19 11:04:55.407 019 18172.45 53.99 52695.70 88888.00 2007-01-19 11:04:55.907 019 18172.28 54.03 52695.62 88888.00 2007-01-19 11:04:56.407 019 18172.18 53.98 52695.67 88888.00 2007-01-19 11:04:56.907 019 18172.23 53.90 52695.81 88888.00 2007-01-19 11:04:57.407 019 18172.22 53.92 52695.81 88888.00 2007-01-19 11:04:57.907 019 18172.20 53.94 52695.76 88888.00 2007-01-19 11:04:58.407 019 18172.27 54.00 52695.75 88888.00 2007-01-19 11:04:58.907 019 18172.21 54.02 52695.76 88888.00 2007-01-19 11:04:59.407 019 18172.22 53.99 52695.73 88888.00 2007-01-19 11:04:59.907 019 18172.12 53.99 52695.79 88888.00 2007-01-19 11:05:00.407 019 18172.10 54.02 52695.82 88888.00 2007-01-19 11:05:00.907 019 18172.12 53.97 52695.76 88888.00 2007-01-19 11:05:01.407 019 18172.22 53.99 52695.81 88888.00 2007-01-19 11:05:01.907 019 18172.12 53.99 52695.69 88888.00 2007-01-19 11:05:02.407 019 18172.05 53.97 52695.71 88888.00 2007-01-19 11:05:02.907 019 18172.01 54.04 52695.69 88888.00 2007-01-19 11:05:03.407 019 18171.96 54.09 52695.79 88888.00 2007-01-19 11:05:03.907 019 18172.00 54.04 52695.78 88888.00 2007-01-19 11:05:04.407 019 18172.07 54.02 52695.63 88888.00 2007-01-19 11:05:04.907 019 18172.07 53.99 52695.58 88888.00 2007-01-19 11:05:05.407 019 18172.11 54.04 52695.60 88888.00 2007-01-19 11:05:05.907 019 18172.16 54.04 52695.67 88888.00 2007-01-19 11:05:06.407 019 18172.10 54.01 52695.69 88888.00 2007-01-19 11:05:06.907 019 18172.07 54.05 52695.69 88888.00 2007-01-19 11:05:07.407 019 18172.13 54.10 52695.69 88888.00 2007-01-19 11:05:07.907 019 18172.16 54.06 52695.68 88888.00 2007-01-19 11:05:08.407 019 18172.20 54.08 52695.67 88888.00 2007-01-19 11:05:08.907 019 18172.25 54.10 52695.66 88888.00 2007-01-19 11:05:09.407 019 18172.07 54.11 52695.59 88888.00 2007-01-19 11:05:09.907 019 18172.00 54.08 52695.62 88888.00 2007-01-19 11:05:10.407 019 18171.95 54.11 52695.65 88888.00 2007-01-19 11:05:10.907 019 18171.98 54.15 52695.62 88888.00 2007-01-19 11:05:11.407 019 18172.00 54.22 52695.60 88888.00 2007-01-19 11:05:11.907 019 18171.97 54.22 52695.50 88888.00 2007-01-19 11:05:12.407 019 18171.87 54.18 52695.52 88888.00 2007-01-19 11:05:12.907 019 18171.88 54.14 52695.70 88888.00 2007-01-19 11:05:13.407 019 18171.88 54.21 52695.73 88888.00 2007-01-19 11:05:13.907 019 18171.93 54.33 52695.69 88888.00 2007-01-19 11:05:14.407 019 18171.93 54.38 52695.69 88888.00 2007-01-19 11:05:14.907 019 18171.93 54.21 52695.68 88888.00 2007-01-19 11:05:15.407 019 18171.97 54.13 52695.80 88888.00 2007-01-19 11:05:15.907 019 18172.05 54.17 52695.81 88888.00 2007-01-19 11:05:16.407 019 18172.08 54.17 52695.79 88888.00 2007-01-19 11:05:16.907 019 18171.97 54.24 52695.79 88888.00 2007-01-19 11:05:17.407 019 18172.09 54.29 52695.86 88888.00 2007-01-19 11:05:17.907 019 18172.08 54.31 52695.93 88888.00 2007-01-19 11:05:18.407 019 18172.17 54.29 52695.93 88888.00 2007-01-19 11:05:18.907 019 18172.08 54.23 52695.97 88888.00 2007-01-19 11:05:19.407 019 18171.97 54.17 52695.97 88888.00 2007-01-19 11:05:19.907 019 18171.94 54.23 52695.88 88888.00 2007-01-19 11:05:20.407 019 18171.91 54.17 52695.78 88888.00 2007-01-19 11:05:20.907 019 18172.04 54.10 52695.77 88888.00 2007-01-19 11:05:21.407 019 18171.98 54.15 52695.86 88888.00 2007-01-19 11:05:21.907 019 18172.01 54.13 52695.91 88888.00 2007-01-19 11:05:22.407 019 18172.00 54.15 52695.94 88888.00 2007-01-19 11:05:22.907 019 18171.94 54.26 52695.89 88888.00 2007-01-19 11:05:23.407 019 18171.82 54.35 52695.89 88888.00 2007-01-19 11:05:23.907 019 18171.71 54.32 52695.94 88888.00 2007-01-19 11:05:24.407 019 18171.64 54.29 52695.97 88888.00 2007-01-19 11:05:24.907 019 18171.72 54.23 52695.87 88888.00 2007-01-19 11:05:25.407 019 18171.66 54.26 52695.87 88888.00 2007-01-19 11:05:25.907 019 18171.50 54.26 52695.85 88888.00 2007-01-19 11:05:26.407 019 18171.53 54.37 52695.85 88888.00 2007-01-19 11:05:26.907 019 18171.65 54.43 52695.82 88888.00 2007-01-19 11:05:27.407 019 18171.67 54.44 52695.70 88888.00 2007-01-19 11:05:27.907 019 18171.66 54.38 52695.70 88888.00 2007-01-19 11:05:28.407 019 18171.66 54.48 52695.74 88888.00 2007-01-19 11:05:28.907 019 18171.66 54.46 52695.74 88888.00 2007-01-19 11:05:29.407 019 18171.60 54.31 52695.89 88888.00 2007-01-19 11:05:29.907 019 18171.58 54.32 52695.87 88888.00 2007-01-19 11:05:30.407 019 18171.65 54.38 52695.81 88888.00 2007-01-19 11:05:30.907 019 18171.61 54.42 52695.81 88888.00 2007-01-19 11:05:31.407 019 18171.68 54.46 52695.90 88888.00 2007-01-19 11:05:31.907 019 18171.85 54.42 52695.91 88888.00 2007-01-19 11:05:32.407 019 18171.86 54.44 52695.90 88888.00 2007-01-19 11:05:32.907 019 18171.72 54.39 52695.98 88888.00 2007-01-19 11:05:33.407 019 18171.71 54.37 52695.96 88888.00 2007-01-19 11:05:33.907 019 18171.83 54.45 52695.87 88888.00 2007-01-19 11:05:34.407 019 18171.89 54.40 52695.93 88888.00 2007-01-19 11:05:34.907 019 18171.94 54.38 52695.85 88888.00 2007-01-19 11:05:35.407 019 18172.09 54.43 52695.79 88888.00 2007-01-19 11:05:35.907 019 18172.22 54.42 52695.94 88888.00 2007-01-19 11:05:36.407 019 18172.15 54.47 52696.01 88888.00 2007-01-19 11:05:36.907 019 18172.06 54.58 52695.89 88888.00 2007-01-19 11:05:37.407 019 18172.08 54.58 52695.88 88888.00 2007-01-19 11:05:37.907 019 18172.09 54.55 52695.92 88888.00 2007-01-19 11:05:38.407 019 18172.21 54.54 52696.06 88888.00 2007-01-19 11:05:38.907 019 18172.15 54.50 52695.94 88888.00 2007-01-19 11:05:39.407 019 18172.06 54.57 52695.94 88888.00 2007-01-19 11:05:39.907 019 18172.16 54.54 52696.08 88888.00 2007-01-19 11:05:40.407 019 18172.18 54.66 52696.18 88888.00 2007-01-19 11:05:40.907 019 18172.22 54.66 52696.27 88888.00 2007-01-19 11:05:41.407 019 18172.16 54.71 52696.27 88888.00 2007-01-19 11:05:41.907 019 18172.13 54.71 52696.22 88888.00 2007-01-19 11:05:42.407 019 18172.21 54.70 52696.17 88888.00 2007-01-19 11:05:42.907 019 18172.17 54.76 52696.16 88888.00 2007-01-19 11:05:43.407 019 18172.12 54.77 52695.93 88888.00 2007-01-19 11:05:43.907 019 18172.06 54.79 52695.88 88888.00 2007-01-19 11:05:44.407 019 18171.95 54.78 52696.04 88888.00 2007-01-19 11:05:44.907 019 18172.04 54.74 52696.14 88888.00 2007-01-19 11:05:45.407 019 18172.04 54.68 52696.11 88888.00 2007-01-19 11:05:45.907 019 18172.13 54.63 52696.04 88888.00 2007-01-19 11:05:46.407 019 18172.13 54.62 52695.91 88888.00 2007-01-19 11:05:46.907 019 18172.16 54.67 52695.76 88888.00 2007-01-19 11:05:47.407 019 18172.16 54.65 52695.81 88888.00 2007-01-19 11:05:47.907 019 18172.23 54.64 52695.89 88888.00 2007-01-19 11:05:48.407 019 18172.27 54.65 52695.89 88888.00 2007-01-19 11:05:48.907 019 18172.20 54.63 52695.96 88888.00 2007-01-19 11:05:49.407 019 18172.18 54.62 52696.06 88888.00 2007-01-19 11:05:49.907 019 18172.19 54.63 52696.09 88888.00 2007-01-19 11:05:50.407 019 18172.20 54.66 52696.03 88888.00 2007-01-19 11:05:50.907 019 18172.26 54.66 52696.05 88888.00 2007-01-19 11:05:51.407 019 18172.28 54.74 52696.03 88888.00 2007-01-19 11:05:51.907 019 18172.34 54.88 52696.04 88888.00 2007-01-19 11:05:52.407 019 18172.38 54.82 52696.16 88888.00 2007-01-19 11:05:52.907 019 18172.32 54.79 52696.15 88888.00 2007-01-19 11:05:53.407 019 18172.11 54.76 52696.01 88888.00 2007-01-19 11:05:53.907 019 18172.19 54.84 52695.99 88888.00 2007-01-19 11:05:54.407 019 18172.22 54.89 52695.93 88888.00 2007-01-19 11:05:54.907 019 18172.12 54.90 52695.90 88888.00 2007-01-19 11:05:55.407 019 18172.04 54.95 52695.99 88888.00 2007-01-19 11:05:55.907 019 18172.15 54.87 52696.02 88888.00 2007-01-19 11:05:56.407 019 18172.23 54.90 52695.97 88888.00 2007-01-19 11:05:56.907 019 18172.28 54.94 52696.02 88888.00 2007-01-19 11:05:57.407 019 18172.26 54.90 52696.05 88888.00 2007-01-19 11:05:57.907 019 18172.18 54.90 52696.14 88888.00 2007-01-19 11:05:58.407 019 18172.28 54.94 52696.04 88888.00 2007-01-19 11:05:58.907 019 18172.30 55.03 52695.94 88888.00 2007-01-19 11:05:59.407 019 18172.23 55.03 52695.96 88888.00 2007-01-19 11:05:59.907 019 18172.30 54.98 52695.93 88888.00 2007-01-19 11:06:00.407 019 18172.18 54.91 52695.98 88888.00 2007-01-19 11:06:00.907 019 18172.08 54.89 52695.96 88888.00 2007-01-19 11:06:01.407 019 18172.16 54.95 52695.97 88888.00 2007-01-19 11:06:01.907 019 18172.20 55.00 52696.02 88888.00 2007-01-19 11:06:02.407 019 18172.12 54.99 52696.02 88888.00 2007-01-19 11:06:02.907 019 18172.09 54.99 52696.12 88888.00 2007-01-19 11:06:03.407 019 18172.22 55.11 52696.06 88888.00 2007-01-19 11:06:03.907 019 18172.36 55.17 52695.94 88888.00 2007-01-19 11:06:04.407 019 18172.37 55.14 52695.82 88888.00 2007-01-19 11:06:04.907 019 18172.32 55.07 52695.87 88888.00 2007-01-19 11:06:05.407 019 18172.23 55.04 52695.93 88888.00 2007-01-19 11:06:05.907 019 18172.27 55.03 52695.97 88888.00 2007-01-19 11:06:06.407 019 18172.26 55.08 52695.92 88888.00 2007-01-19 11:06:06.907 019 18172.19 55.11 52696.03 88888.00 2007-01-19 11:06:07.407 019 18172.13 55.11 52696.04 88888.00 2007-01-19 11:06:07.907 019 18172.20 55.09 52695.90 88888.00 2007-01-19 11:06:08.407 019 18172.20 55.10 52695.97 88888.00 2007-01-19 11:06:08.907 019 18172.23 55.14 52695.97 88888.00 2007-01-19 11:06:09.407 019 18172.32 55.23 52695.96 88888.00 2007-01-19 11:06:09.907 019 18172.20 55.28 52695.93 88888.00 2007-01-19 11:06:10.407 019 18172.31 55.30 52695.87 88888.00 2007-01-19 11:06:10.907 019 18172.32 55.31 52696.01 88888.00 2007-01-19 11:06:11.407 019 18172.37 55.35 52695.90 88888.00 2007-01-19 11:06:11.907 019 18172.39 55.25 52695.86 88888.00 2007-01-19 11:06:12.407 019 18172.41 55.26 52695.76 88888.00 2007-01-19 11:06:12.907 019 18172.51 55.31 52695.79 88888.00 2007-01-19 11:06:13.407 019 18172.43 55.29 52695.73 88888.00 2007-01-19 11:06:13.907 019 18172.39 55.40 52695.87 88888.00 2007-01-19 11:06:14.407 019 18172.30 55.44 52695.91 88888.00 2007-01-19 11:06:14.907 019 18172.33 55.41 52695.82 88888.00 2007-01-19 11:06:15.407 019 18172.29 55.36 52695.87 88888.00 2007-01-19 11:06:15.907 019 18172.30 55.34 52695.94 88888.00 2007-01-19 11:06:16.407 019 18172.30 55.40 52695.96 88888.00 2007-01-19 11:06:16.907 019 18172.31 55.43 52696.09 88888.00 2007-01-19 11:06:17.407 019 18172.42 55.42 52696.01 88888.00 2007-01-19 11:06:17.907 019 18172.53 55.34 52695.89 88888.00 2007-01-19 11:06:18.407 019 18172.50 55.36 52695.79 88888.00 2007-01-19 11:06:18.907 019 18172.38 55.41 52695.74 88888.00 2007-01-19 11:06:19.407 019 18172.41 55.39 52695.75 88888.00 2007-01-19 11:06:19.907 019 18172.33 55.43 52695.76 88888.00 2007-01-19 11:06:20.407 019 18172.36 55.51 52695.74 88888.00 2007-01-19 11:06:20.907 019 18172.27 55.52 52695.73 88888.00 2007-01-19 11:06:21.407 019 18172.28 55.54 52695.73 88888.00 2007-01-19 11:06:21.907 019 18172.30 55.56 52695.80 88888.00 2007-01-19 11:06:22.407 019 18172.33 55.49 52695.73 88888.00 2007-01-19 11:06:22.907 019 18172.30 55.50 52695.69 88888.00 2007-01-19 11:06:23.404 019 18172.40 55.53 52695.78 88888.00 2007-01-19 11:06:23.904 019 18172.34 55.53 52695.87 88888.00 2007-01-19 11:06:24.404 019 18172.23 55.53 52695.85 88888.00 2007-01-19 11:06:24.904 019 18172.22 55.48 52695.81 88888.00 2007-01-19 11:06:25.404 019 18172.22 55.48 52695.87 88888.00 2007-01-19 11:06:25.904 019 18172.48 55.56 52695.97 88888.00 2007-01-19 11:06:26.404 019 18172.41 55.61 52695.98 88888.00 2007-01-19 11:06:26.904 019 18172.26 55.58 52696.02 88888.00 2007-01-19 11:06:27.404 019 18172.13 55.57 52696.14 88888.00 2007-01-19 11:06:27.904 019 18172.08 55.57 52696.24 88888.00 2007-01-19 11:06:28.404 019 18172.16 55.50 52696.36 88888.00 2007-01-19 11:06:28.904 019 18172.21 55.54 52696.28 88888.00 2007-01-19 11:06:29.404 019 18172.38 55.59 52696.26 88888.00 2007-01-19 11:06:29.904 019 18172.44 55.54 52696.22 88888.00 2007-01-19 11:06:30.404 019 18172.43 55.54 52696.22 88888.00 2007-01-19 11:06:30.904 019 18172.52 55.64 52696.32 88888.00 2007-01-19 11:06:31.404 019 18172.53 55.75 52696.32 88888.00 2007-01-19 11:06:31.904 019 18172.41 55.77 52696.22 88888.00 2007-01-19 11:06:32.404 019 18172.39 55.77 52696.12 88888.00 2007-01-19 11:06:32.904 019 18172.29 55.75 52696.11 88888.00 2007-01-19 11:06:33.404 019 18172.23 55.76 52696.13 88888.00 2007-01-19 11:06:33.904 019 18172.23 55.69 52696.05 88888.00 2007-01-19 11:06:34.404 019 18172.27 55.68 52696.00 88888.00 2007-01-19 11:06:34.904 019 18172.31 55.73 52695.99 88888.00 2007-01-19 11:06:35.404 019 18172.29 55.66 52696.06 88888.00 2007-01-19 11:06:35.904 019 18172.20 55.66 52696.17 88888.00 2007-01-19 11:06:36.404 019 18172.17 55.72 52696.21 88888.00 2007-01-19 11:06:36.904 019 18172.31 55.78 52696.22 88888.00 2007-01-19 11:06:37.404 019 18172.31 55.74 52696.17 88888.00 2007-01-19 11:06:37.904 019 18172.29 55.78 52696.13 88888.00 2007-01-19 11:06:38.404 019 18172.22 55.87 52696.02 88888.00 2007-01-19 11:06:38.904 019 18172.32 55.84 52695.98 88888.00 2007-01-19 11:06:39.404 019 18172.48 55.81 52696.01 88888.00 2007-01-19 11:06:39.904 019 18172.44 55.83 52696.10 88888.00 2007-01-19 11:06:40.404 019 18172.30 55.76 52696.06 88888.00 2007-01-19 11:06:40.904 019 18172.33 55.82 52696.09 88888.00 2007-01-19 11:06:41.404 019 18172.43 55.80 52696.09 88888.00 2007-01-19 11:06:41.904 019 18172.41 55.70 52696.05 88888.00 2007-01-19 11:06:42.404 019 18172.34 55.66 52696.05 88888.00 2007-01-19 11:06:42.904 019 18172.29 55.69 52696.22 88888.00 2007-01-19 11:06:43.404 019 18172.32 55.68 52696.24 88888.00 2007-01-19 11:06:43.904 019 18172.47 55.65 52696.21 88888.00 2007-01-19 11:06:44.404 019 18172.42 55.69 52696.23 88888.00 2007-01-19 11:06:44.904 019 18172.47 55.79 52696.26 88888.00 2007-01-19 11:06:45.404 019 18172.52 55.83 52696.24 88888.00 2007-01-19 11:06:45.904 019 18172.43 55.77 52696.06 88888.00 2007-01-19 11:06:46.404 019 18172.47 55.72 52695.96 88888.00 2007-01-19 11:06:46.904 019 18172.43 55.73 52696.08 88888.00 2007-01-19 11:06:47.404 019 18172.28 55.69 52696.17 88888.00 2007-01-19 11:06:47.904 019 18172.29 55.72 52696.12 88888.00 2007-01-19 11:06:48.404 019 18172.31 55.75 52696.10 88888.00 2007-01-19 11:06:48.904 019 18172.32 55.78 52696.06 88888.00 2007-01-19 11:06:49.404 019 18172.36 55.82 52696.15 88888.00 2007-01-19 11:06:49.904 019 18172.44 55.83 52696.03 88888.00 2007-01-19 11:06:50.404 019 18172.36 55.79 52695.91 88888.00 2007-01-19 11:06:50.904 019 18172.34 55.77 52695.99 88888.00 2007-01-19 11:06:51.404 019 18172.48 55.87 52696.03 88888.00 2007-01-19 11:06:51.904 019 18172.39 55.90 52696.06 88888.00 2007-01-19 11:06:52.404 019 18172.36 55.88 52696.12 88888.00 2007-01-19 11:06:52.904 019 18172.40 55.85 52696.02 88888.00 2007-01-19 11:06:53.404 019 18172.49 55.88 52695.98 88888.00 2007-01-19 11:06:53.904 019 18172.41 55.85 52696.02 88888.00 2007-01-19 11:06:54.404 019 18172.52 55.79 52695.98 88888.00 2007-01-19 11:06:54.904 019 18172.59 55.79 52696.05 88888.00 2007-01-19 11:06:55.404 019 18172.64 55.83 52696.01 88888.00 2007-01-19 11:06:55.904 019 18172.55 55.90 52696.16 88888.00 2007-01-19 11:06:56.404 019 18172.43 55.88 52696.23 88888.00 2007-01-19 11:06:56.904 019 18172.54 55.87 52696.10 88888.00 2007-01-19 11:06:57.404 019 18172.50 55.94 52695.98 88888.00 2007-01-19 11:06:57.904 019 18172.45 55.90 52695.92 88888.00 2007-01-19 11:06:58.404 019 18172.49 55.83 52695.99 88888.00 2007-01-19 11:06:58.904 019 18172.52 55.88 52695.97 88888.00 2007-01-19 11:06:59.404 019 18172.50 55.89 52695.96 88888.00 2007-01-19 11:06:59.904 019 18172.54 55.90 52695.97 88888.00 2007-01-19 11:07:00.404 019 18172.58 55.88 52696.01 88888.00 2007-01-19 11:07:00.904 019 18172.42 55.83 52696.12 88888.00 2007-01-19 11:07:01.404 019 18172.34 55.92 52696.11 88888.00 2007-01-19 11:07:01.904 019 18172.27 55.87 52696.14 88888.00 2007-01-19 11:07:02.404 019 18172.20 55.81 52696.15 88888.00 2007-01-19 11:07:02.904 019 18172.25 55.85 52696.04 88888.00 2007-01-19 11:07:03.404 019 18172.36 55.88 52696.11 88888.00 2007-01-19 11:07:03.904 019 18172.37 55.84 52696.16 88888.00 2007-01-19 11:07:04.404 019 18172.36 55.86 52696.21 88888.00 2007-01-19 11:07:04.904 019 18172.30 55.90 52696.24 88888.00 2007-01-19 11:07:05.404 019 18172.21 55.99 52696.24 88888.00 2007-01-19 11:07:05.904 019 18172.19 56.04 52696.21 88888.00 2007-01-19 11:07:06.404 019 18172.13 56.05 52696.18 88888.00 2007-01-19 11:07:06.904 019 18172.20 56.03 52696.22 88888.00 2007-01-19 11:07:07.404 019 18172.09 56.08 52696.17 88888.00 2007-01-19 11:07:07.904 019 18172.12 56.08 52696.17 88888.00 2007-01-19 11:07:08.404 019 18172.27 56.02 52696.14 88888.00 2007-01-19 11:07:08.904 019 18172.30 56.06 52696.12 88888.00 2007-01-19 11:07:09.404 019 18172.28 56.12 52696.08 88888.00 2007-01-19 11:07:09.904 019 18172.19 56.13 52695.96 88888.00 2007-01-19 11:07:10.404 019 18172.37 56.10 52695.88 88888.00 2007-01-19 11:07:10.904 019 18172.31 56.06 52695.92 88888.00 2007-01-19 11:07:11.404 019 18172.23 56.10 52695.99 88888.00 2007-01-19 11:07:11.904 019 18172.22 56.16 52695.96 88888.00 2007-01-19 11:07:12.404 019 18172.20 56.19 52695.96 88888.00 2007-01-19 11:07:12.904 019 18172.16 56.10 52695.93 88888.00 2007-01-19 11:07:13.404 019 18172.22 56.10 52695.98 88888.00 2007-01-19 11:07:13.904 019 18172.28 56.12 52695.96 88888.00 2007-01-19 11:07:14.404 019 18172.36 56.14 52695.86 88888.00 2007-01-19 11:07:14.904 019 18172.44 56.14 52695.87 88888.00 2007-01-19 11:07:15.404 019 18172.49 56.16 52695.85 88888.00 2007-01-19 11:07:15.904 019 18172.48 56.11 52695.82 88888.00 2007-01-19 11:07:16.404 019 18172.45 56.03 52695.87 88888.00 2007-01-19 11:07:16.904 019 18172.32 56.08 52696.02 88888.00 2007-01-19 11:07:17.404 019 18172.17 56.13 52696.09 88888.00 2007-01-19 11:07:17.904 019 18172.11 56.16 52696.13 88888.00 2007-01-19 11:07:18.404 019 18172.16 56.10 52696.13 88888.00 2007-01-19 11:07:18.904 019 18172.39 56.11 52696.06 88888.00 2007-01-19 11:07:19.404 019 18172.37 56.16 52695.92 88888.00 2007-01-19 11:07:19.904 019 18172.33 56.13 52695.89 88888.00 2007-01-19 11:07:20.404 019 18172.32 56.16 52695.94 88888.00 2007-01-19 11:07:20.904 019 18172.29 56.10 52696.03 88888.00 2007-01-19 11:07:21.404 019 18172.40 56.10 52695.97 88888.00 2007-01-19 11:07:21.904 019 18172.42 56.16 52695.89 88888.00 2007-01-19 11:07:22.404 019 18172.41 56.11 52695.81 88888.00 2007-01-19 11:07:22.904 019 18172.47 56.15 52695.87 88888.00 2007-01-19 11:07:23.404 019 18172.42 56.18 52695.92 88888.00 2007-01-19 11:07:23.904 019 18172.33 56.19 52695.93 88888.00 2007-01-19 11:07:24.404 019 18172.30 56.32 52695.78 88888.00 2007-01-19 11:07:24.904 019 18172.34 56.33 52695.71 88888.00 2007-01-19 11:07:25.404 019 18172.28 56.33 52695.73 88888.00 2007-01-19 11:07:25.904 019 18172.34 56.43 52695.82 88888.00 2007-01-19 11:07:26.404 019 18172.41 56.44 52695.74 88888.00 2007-01-19 11:07:26.904 019 18172.31 56.34 52695.76 88888.00 2007-01-19 11:07:27.404 019 18172.29 56.34 52695.85 88888.00 2007-01-19 11:07:27.904 019 18172.15 56.41 52695.96 88888.00 2007-01-19 11:07:28.404 019 18172.34 56.41 52696.02 88888.00 2007-01-19 11:07:28.904 019 18172.33 56.42 52696.05 88888.00 2007-01-19 11:07:29.404 019 18172.33 56.39 52696.08 88888.00 2007-01-19 11:07:29.904 019 18172.06 56.38 52696.08 88888.00 2007-01-19 11:07:30.404 019 18172.01 56.42 52696.09 88888.00 2007-01-19 11:07:30.904 019 18172.08 56.40 52696.00 88888.00 2007-01-19 11:07:31.404 019 18172.21 56.43 52695.90 88888.00 2007-01-19 11:07:31.904 019 18172.34 56.40 52696.03 88888.00 2007-01-19 11:07:32.404 019 18172.27 56.35 52696.03 88888.00 2007-01-19 11:07:32.904 019 18172.22 56.34 52695.98 88888.00 2007-01-19 11:07:33.404 019 18172.16 56.35 52696.01 88888.00 2007-01-19 11:07:33.904 019 18172.25 56.35 52696.06 88888.00 2007-01-19 11:07:34.404 019 18172.12 56.38 52696.01 88888.00 2007-01-19 11:07:34.904 019 18172.16 56.42 52695.91 88888.00 2007-01-19 11:07:35.404 019 18172.20 56.37 52695.96 88888.00 2007-01-19 11:07:35.904 019 18172.21 56.33 52696.02 88888.00 2007-01-19 11:07:36.404 019 18172.22 56.42 52696.18 88888.00 2007-01-19 11:07:36.904 019 18172.26 56.47 52696.28 88888.00 2007-01-19 11:07:37.404 019 18172.20 56.43 52696.29 88888.00 2007-01-19 11:07:37.904 019 18172.16 56.41 52696.41 88888.00 2007-01-19 11:07:38.404 019 18172.19 56.50 52696.47 88888.00 2007-01-19 11:07:38.904 019 18172.19 56.43 52696.39 88888.00 2007-01-19 11:07:39.404 019 18172.19 56.43 52696.31 88888.00 2007-01-19 11:07:39.904 019 18172.27 56.39 52696.21 88888.00 2007-01-19 11:07:40.404 019 18172.17 56.43 52696.22 88888.00 2007-01-19 11:07:40.904 019 18172.30 56.42 52696.25 88888.00 2007-01-19 11:07:41.404 019 18172.27 56.42 52696.23 88888.00 2007-01-19 11:07:41.904 019 18172.28 56.46 52696.20 88888.00 2007-01-19 11:07:42.404 019 18172.32 56.48 52696.27 88888.00 2007-01-19 11:07:42.904 019 18172.31 56.44 52696.34 88888.00 2007-01-19 11:07:43.404 019 18172.26 56.41 52696.25 88888.00 2007-01-19 11:07:43.904 019 18172.25 56.31 52696.24 88888.00 2007-01-19 11:07:44.404 019 18172.28 56.31 52696.29 88888.00 2007-01-19 11:07:44.904 019 18172.13 56.37 52696.21 88888.00 2007-01-19 11:07:45.404 019 18172.12 56.43 52696.14 88888.00 2007-01-19 11:07:45.904 019 18172.21 56.45 52696.23 88888.00 2007-01-19 11:07:46.404 019 18172.23 56.45 52696.28 88888.00 2007-01-19 11:07:46.904 019 18172.36 56.53 52696.25 88888.00 2007-01-19 11:07:47.404 019 18172.38 56.62 52696.24 88888.00 2007-01-19 11:07:47.904 019 18172.36 56.58 52696.33 88888.00 2007-01-19 11:07:48.404 019 18172.26 56.56 52696.39 88888.00 2007-01-19 11:07:48.904 019 18172.33 56.59 52696.41 88888.00 2007-01-19 11:07:49.404 019 18172.41 56.53 52696.38 88888.00 2007-01-19 11:07:49.904 019 18172.40 56.58 52696.33 88888.00 2007-01-19 11:07:50.404 019 18172.44 56.47 52696.33 88888.00 2007-01-19 11:07:50.904 019 18172.51 56.38 52696.31 88888.00 2007-01-19 11:07:51.404 019 18172.49 56.43 52696.26 88888.00 2007-01-19 11:07:51.904 019 18172.38 56.50 52696.17 88888.00 2007-01-19 11:07:52.404 019 18172.33 56.49 52696.17 88888.00 2007-01-19 11:07:52.904 019 18172.30 56.51 52696.20 88888.00 2007-01-19 11:07:53.404 019 18172.29 56.49 52696.32 88888.00 2007-01-19 11:07:53.904 019 18172.40 56.47 52696.45 88888.00 2007-01-19 11:07:54.404 019 18172.39 56.57 52696.31 88888.00 2007-01-19 11:07:54.904 019 18172.36 56.55 52696.21 88888.00 2007-01-19 11:07:55.404 019 18172.31 56.66 52696.25 88888.00 2007-01-19 11:07:55.904 019 18172.48 56.68 52696.28 88888.00 2007-01-19 11:07:56.404 019 18172.51 56.57 52696.27 88888.00 2007-01-19 11:07:56.904 019 18172.55 56.44 52696.27 88888.00 2007-01-19 11:07:57.404 019 18172.50 56.45 52696.05 88888.00 2007-01-19 11:07:57.904 019 18172.61 56.47 52696.05 88888.00 2007-01-19 11:07:58.404 019 18172.53 56.49 52696.15 88888.00 2007-01-19 11:07:58.904 019 18172.56 56.46 52696.20 88888.00 2007-01-19 11:07:59.404 019 18172.71 56.51 52696.16 88888.00 2007-01-19 11:07:59.904 019 18172.80 56.49 52696.12 88888.00 2007-01-19 11:08:00.404 019 18172.64 56.45 52696.09 88888.00 2007-01-19 11:08:00.904 019 18172.51 56.43 52696.10 88888.00 2007-01-19 11:08:01.404 019 18172.53 56.41 52696.01 88888.00 2007-01-19 11:08:01.904 019 18172.70 56.38 52696.05 88888.00 2007-01-19 11:08:02.404 019 18172.65 56.28 52696.11 88888.00 2007-01-19 11:08:02.904 019 18172.64 56.24 52696.12 88888.00 2007-01-19 11:08:03.404 019 18172.67 56.35 52696.15 88888.00 2007-01-19 11:08:03.904 019 18172.76 56.34 52696.20 88888.00 2007-01-19 11:08:04.404 019 18172.82 56.39 52696.11 88888.00 2007-01-19 11:08:04.904 019 18172.70 56.40 52696.13 88888.00 2007-01-19 11:08:05.404 019 18172.64 56.32 52696.13 88888.00 2007-01-19 11:08:05.904 019 18172.55 56.29 52696.15 88888.00 2007-01-19 11:08:06.404 019 18172.61 56.29 52696.12 88888.00 2007-01-19 11:08:06.904 019 18172.67 56.30 52696.06 88888.00 2007-01-19 11:08:07.404 019 18172.60 56.41 52696.04 88888.00 2007-01-19 11:08:07.904 019 18172.63 56.39 52696.02 88888.00 2007-01-19 11:08:08.404 019 18172.64 56.36 52696.04 88888.00 2007-01-19 11:08:08.904 019 18172.70 56.37 52696.04 88888.00 2007-01-19 11:08:09.404 019 18172.69 56.35 52696.13 88888.00 2007-01-19 11:08:09.904 019 18172.71 56.37 52696.22 88888.00 2007-01-19 11:08:10.404 019 18172.71 56.45 52696.23 88888.00 2007-01-19 11:08:10.904 019 18172.70 56.37 52696.20 88888.00 2007-01-19 11:08:11.404 019 18172.75 56.34 52696.15 88888.00 2007-01-19 11:08:11.904 019 18172.77 56.33 52696.01 88888.00 2007-01-19 11:08:12.404 019 18172.84 56.37 52696.01 88888.00 2007-01-19 11:08:12.904 019 18172.85 56.33 52695.94 88888.00 2007-01-19 11:08:13.404 019 18172.82 56.38 52695.94 88888.00 2007-01-19 11:08:13.904 019 18172.71 56.44 52695.97 88888.00 2007-01-19 11:08:14.404 019 18172.70 56.45 52696.11 88888.00 2007-01-19 11:08:14.904 019 18172.77 56.36 52696.12 88888.00 2007-01-19 11:08:15.404 019 18172.88 56.35 52696.13 88888.00 2007-01-19 11:08:15.904 019 18172.94 56.33 52696.22 88888.00 2007-01-19 11:08:16.404 019 18172.82 56.35 52696.16 88888.00 2007-01-19 11:08:16.904 019 18172.75 56.33 52695.92 88888.00 2007-01-19 11:08:17.404 019 18172.55 56.39 52695.91 88888.00 2007-01-19 11:08:17.904 019 18172.60 56.36 52695.89 88888.00 2007-01-19 11:08:18.404 019 18172.69 56.30 52696.04 88888.00 2007-01-19 11:08:18.904 019 18172.81 56.36 52696.10 88888.00 2007-01-19 11:08:19.404 019 18172.77 56.43 52696.05 88888.00 2007-01-19 11:08:19.904 019 18172.80 56.39 52696.10 88888.00 2007-01-19 11:08:20.404 019 18172.75 56.41 52696.10 88888.00 2007-01-19 11:08:20.904 019 18172.73 56.36 52696.09 88888.00 2007-01-19 11:08:21.404 019 18172.72 56.29 52696.13 88888.00 2007-01-19 11:08:21.904 019 18172.77 56.23 52696.23 88888.00 2007-01-19 11:08:22.404 019 18172.84 56.24 52696.21 88888.00 2007-01-19 11:08:22.904 019 18172.86 56.26 52696.11 88888.00 2007-01-19 11:08:23.404 019 18172.83 56.30 52696.14 88888.00 2007-01-19 11:08:23.904 019 18173.02 56.33 52696.16 88888.00 2007-01-19 11:08:24.404 019 18173.03 56.32 52696.12 88888.00 2007-01-19 11:08:24.904 019 18172.94 56.22 52696.11 88888.00 2007-01-19 11:08:25.404 019 18172.87 56.31 52696.21 88888.00 2007-01-19 11:08:25.904 019 18172.89 56.30 52696.22 88888.00 2007-01-19 11:08:26.404 019 18172.95 56.37 52696.14 88888.00 2007-01-19 11:08:26.904 019 18173.02 56.42 52696.09 88888.00 2007-01-19 11:08:27.404 019 18172.93 56.42 52696.08 88888.00 2007-01-19 11:08:27.904 019 18172.88 56.45 52696.06 88888.00 2007-01-19 11:08:28.404 019 18172.89 56.42 52696.15 88888.00 2007-01-19 11:08:28.904 019 18172.92 56.38 52696.17 88888.00 2007-01-19 11:08:29.404 019 18172.88 56.36 52696.13 88888.00 2007-01-19 11:08:29.904 019 18172.73 56.36 52696.04 88888.00 2007-01-19 11:08:30.404 019 18172.77 56.35 52696.13 88888.00 2007-01-19 11:08:30.904 019 18172.87 56.37 52696.11 88888.00 2007-01-19 11:08:31.404 019 18172.91 56.36 52696.03 88888.00 2007-01-19 11:08:31.904 019 18173.03 56.29 52696.10 88888.00 2007-01-19 11:08:32.404 019 18172.95 56.30 52696.16 88888.00 2007-01-19 11:08:32.904 019 18172.84 56.37 52696.14 88888.00 2007-01-19 11:08:33.404 019 18172.88 56.36 52696.08 88888.00 2007-01-19 11:08:33.904 019 18172.88 56.44 52696.03 88888.00 2007-01-19 11:08:34.404 019 18172.89 56.50 52696.04 88888.00 2007-01-19 11:08:34.904 019 18172.92 56.55 52696.02 88888.00 2007-01-19 11:08:35.404 019 18172.94 56.46 52695.92 88888.00 2007-01-19 11:08:35.904 019 18172.91 56.46 52695.97 88888.00 2007-01-19 11:08:36.404 019 18172.85 56.47 52696.02 88888.00 2007-01-19 11:08:36.904 019 18172.80 56.42 52696.14 88888.00 2007-01-19 11:08:37.404 019 18172.82 56.49 52696.09 88888.00 2007-01-19 11:08:37.904 019 18172.86 56.61 52696.14 88888.00 2007-01-19 11:08:38.404 019 18172.87 56.64 52696.12 88888.00 2007-01-19 11:08:38.904 019 18172.81 56.63 52696.01 88888.00 2007-01-19 11:08:39.404 019 18172.84 56.61 52695.99 88888.00 2007-01-19 11:08:39.904 019 18172.92 56.62 52695.93 88888.00 2007-01-19 11:08:40.404 019 18172.97 56.67 52695.94 88888.00 2007-01-19 11:08:40.904 019 18172.98 56.67 52695.94 88888.00 2007-01-19 11:08:41.404 019 18172.98 56.59 52695.93 88888.00 2007-01-19 11:08:41.904 019 18172.95 56.62 52695.97 88888.00 2007-01-19 11:08:42.404 019 18172.81 56.66 52696.02 88888.00 2007-01-19 11:08:42.904 019 18172.73 56.67 52696.04 88888.00 2007-01-19 11:08:43.404 019 18172.84 56.62 52696.04 88888.00 2007-01-19 11:08:43.904 019 18172.83 56.54 52696.11 88888.00 2007-01-19 11:08:44.404 019 18172.93 56.51 52696.13 88888.00 2007-01-19 11:08:44.904 019 18172.85 56.54 52696.18 88888.00 2007-01-19 11:08:45.404 019 18172.88 56.53 52696.23 88888.00 2007-01-19 11:08:45.904 019 18172.83 56.58 52696.13 88888.00 2007-01-19 11:08:46.404 019 18172.83 56.56 52696.08 88888.00 2007-01-19 11:08:46.904 019 18172.78 56.59 52696.23 88888.00 2007-01-19 11:08:47.404 019 18172.75 56.61 52696.35 88888.00 2007-01-19 11:08:47.904 019 18172.78 56.52 52696.33 88888.00 2007-01-19 11:08:48.404 019 18172.73 56.44 52696.16 88888.00 2007-01-19 11:08:48.904 019 18172.73 56.44 52695.99 88888.00 2007-01-19 11:08:49.404 019 18172.71 56.48 52695.88 88888.00 2007-01-19 11:08:49.904 019 18172.86 56.63 52695.80 88888.00 2007-01-19 11:08:50.404 019 18173.03 56.69 52695.88 88888.00 2007-01-19 11:08:50.904 019 18173.02 56.65 52696.03 88888.00 2007-01-19 11:08:51.404 019 18172.97 56.64 52696.13 88888.00 2007-01-19 11:08:51.904 019 18172.96 56.64 52696.13 88888.00 2007-01-19 11:08:52.404 019 18172.93 56.70 52696.14 88888.00 2007-01-19 11:08:52.904 019 18173.01 56.73 52696.21 88888.00 2007-01-19 11:08:53.404 019 18173.02 56.73 52696.22 88888.00 2007-01-19 11:08:53.904 019 18173.02 56.69 52696.09 88888.00 2007-01-19 11:08:54.404 019 18172.98 56.62 52696.02 88888.00 2007-01-19 11:08:54.904 019 18172.86 56.61 52696.04 88888.00 2007-01-19 11:08:55.404 019 18172.98 56.61 52696.02 88888.00 2007-01-19 11:08:55.904 019 18173.01 56.61 52695.94 88888.00 2007-01-19 11:08:56.404 019 18173.06 56.58 52695.98 88888.00 2007-01-19 11:08:56.904 019 18173.07 56.57 52696.08 88888.00 2007-01-19 11:08:57.404 019 18172.99 56.58 52696.08 88888.00 2007-01-19 11:08:57.904 019 18173.19 56.59 52696.13 88888.00 2007-01-19 11:08:58.404 019 18173.42 56.57 52696.11 88888.00 2007-01-19 11:08:58.904 019 18173.49 56.59 52696.13 88888.00 2007-01-19 11:08:59.404 019 18173.52 56.58 52696.01 88888.00 2007-01-19 11:08:59.904 019 18173.46 56.53 52696.03 88888.00 2007-01-19 11:09:00.404 019 18173.42 56.54 52695.87 88888.00 2007-01-19 11:09:00.904 019 18173.43 56.51 52695.90 88888.00 2007-01-19 11:09:01.404 019 18173.35 56.59 52695.90 88888.00 2007-01-19 11:09:01.904 019 18173.32 56.53 52695.83 88888.00 2007-01-19 11:09:02.404 019 18173.40 56.59 52695.89 88888.00 2007-01-19 11:09:02.904 019 18173.37 56.68 52695.92 88888.00 2007-01-19 11:09:03.404 019 18173.48 56.66 52695.83 88888.00 2007-01-19 11:09:03.904 019 18173.42 56.72 52695.87 88888.00 2007-01-19 11:09:04.404 019 18173.38 56.71 52696.11 88888.00 2007-01-19 11:09:04.904 019 18173.37 56.74 52696.13 88888.00 2007-01-19 11:09:05.404 019 18173.21 56.79 52696.02 88888.00 2007-01-19 11:09:05.904 019 18173.18 56.76 52696.03 88888.00 2007-01-19 11:09:06.404 019 18173.24 56.83 52696.04 88888.00 2007-01-19 11:09:06.904 019 18173.26 56.91 52696.02 88888.00 2007-01-19 11:09:07.404 019 18173.30 56.91 52696.00 88888.00 2007-01-19 11:09:07.904 019 18173.26 56.88 52695.98 88888.00 2007-01-19 11:09:08.404 019 18173.20 56.97 52695.97 88888.00 2007-01-19 11:09:08.904 019 18173.09 56.94 52695.96 88888.00 2007-01-19 11:09:09.404 019 18173.23 56.88 52696.02 88888.00 2007-01-19 11:09:09.904 019 18173.26 56.90 52695.96 88888.00 2007-01-19 11:09:10.404 019 18173.05 56.92 52695.98 88888.00 2007-01-19 11:09:10.904 019 18173.14 56.92 52695.94 88888.00 2007-01-19 11:09:11.404 019 18173.14 56.88 52695.90 88888.00 2007-01-19 11:09:11.904 019 18173.10 56.84 52695.98 88888.00 2007-01-19 11:09:12.404 019 18173.08 56.90 52696.02 88888.00 2007-01-19 11:09:12.904 019 18173.06 56.99 52695.92 88888.00 2007-01-19 11:09:13.404 019 18173.04 57.02 52695.99 88888.00 2007-01-19 11:09:13.904 019 18172.95 57.06 52695.92 88888.00 2007-01-19 11:09:14.404 019 18172.97 57.00 52695.93 88888.00 2007-01-19 11:09:14.904 019 18172.99 56.97 52695.85 88888.00 2007-01-19 11:09:15.404 019 18173.08 57.00 52695.87 88888.00 2007-01-19 11:09:15.904 019 18173.01 57.07 52696.00 88888.00 2007-01-19 11:09:16.404 019 18172.99 57.05 52696.05 88888.00 2007-01-19 11:09:16.904 019 18173.10 57.03 52696.10 88888.00 2007-01-19 11:09:17.404 019 18173.15 57.03 52696.06 88888.00 2007-01-19 11:09:17.904 019 18173.18 57.04 52696.14 88888.00 2007-01-19 11:09:18.404 019 18173.21 57.06 52696.10 88888.00 2007-01-19 11:09:18.904 019 18173.26 57.09 52696.00 88888.00 2007-01-19 11:09:19.404 019 18173.26 57.02 52695.71 88888.00 2007-01-19 11:09:19.904 019 18173.36 56.97 52695.59 88888.00 2007-01-19 11:09:20.404 019 18173.30 57.03 52695.81 88888.00 2007-01-19 11:09:20.904 019 18173.21 57.04 52695.87 88888.00 2007-01-19 11:09:21.404 019 18173.24 57.02 52695.79 88888.00 2007-01-19 11:09:21.904 019 18173.29 57.05 52695.69 88888.00 2007-01-19 11:09:22.404 019 18173.31 57.09 52695.67 88888.00 2007-01-19 11:09:22.904 019 18173.31 57.13 52695.75 88888.00 2007-01-19 11:09:23.404 019 18173.35 57.13 52695.77 88888.00 2007-01-19 11:09:23.904 019 18173.36 57.06 52695.82 88888.00 2007-01-19 11:09:24.404 019 18173.35 57.02 52695.87 88888.00 2007-01-19 11:09:24.904 019 18173.20 57.05 52695.85 88888.00 2007-01-19 11:09:25.404 019 18173.14 57.01 52695.96 88888.00 2007-01-19 11:09:25.904 019 18173.24 56.95 52695.96 88888.00 2007-01-19 11:09:26.404 019 18173.36 56.99 52695.98 88888.00 2007-01-19 11:09:26.904 019 18173.39 56.97 52695.97 88888.00 2007-01-19 11:09:27.404 019 18173.35 56.97 52695.90 88888.00 2007-01-19 11:09:27.904 019 18173.25 57.04 52695.91 88888.00 2007-01-19 11:09:28.404 019 18173.29 57.06 52695.85 88888.00 2007-01-19 11:09:28.904 019 18173.23 57.04 52695.80 88888.00 2007-01-19 11:09:29.404 019 18173.21 56.98 52695.70 88888.00 2007-01-19 11:09:29.904 019 18173.21 57.03 52695.71 88888.00 2007-01-19 11:09:30.404 019 18173.21 57.06 52695.76 88888.00 2007-01-19 11:09:30.904 019 18173.24 57.10 52695.67 88888.00 2007-01-19 11:09:31.404 019 18173.21 57.10 52695.73 88888.00 2007-01-19 11:09:31.904 019 18173.18 57.14 52695.74 88888.00 2007-01-19 11:09:32.404 019 18173.28 57.09 52695.79 88888.00 2007-01-19 11:09:32.904 019 18173.23 57.16 52695.73 88888.00 2007-01-19 11:09:33.404 019 18173.32 57.21 52695.67 88888.00 2007-01-19 11:09:33.904 019 18173.29 57.16 52695.78 88888.00 2007-01-19 11:09:34.404 019 18173.35 57.11 52695.86 88888.00 2007-01-19 11:09:34.904 019 18173.29 56.95 52695.88 88888.00 2007-01-19 11:09:35.404 019 18173.36 57.04 52695.92 88888.00 2007-01-19 11:09:35.904 019 18173.35 57.06 52695.92 88888.00 2007-01-19 11:09:36.404 019 18173.32 57.07 52695.88 88888.00 2007-01-19 11:09:36.904 019 18173.34 57.07 52695.91 88888.00 2007-01-19 11:09:37.404 019 18173.40 57.03 52696.01 88888.00 2007-01-19 11:09:37.904 019 18173.30 56.95 52695.93 88888.00 2007-01-19 11:09:38.404 019 18173.15 56.97 52695.97 88888.00 2007-01-19 11:09:38.904 019 18173.17 57.00 52696.01 88888.00 2007-01-19 11:09:39.404 019 18173.25 57.10 52695.98 88888.00 2007-01-19 11:09:39.904 019 18173.37 57.09 52696.00 88888.00 2007-01-19 11:09:40.404 019 18173.32 57.04 52696.00 88888.00 2007-01-19 11:09:40.904 019 18173.29 57.03 52696.06 88888.00 2007-01-19 11:09:41.404 019 18173.14 57.10 52696.01 88888.00 2007-01-19 11:09:41.904 019 18173.18 57.06 52695.89 88888.00 2007-01-19 11:09:42.404 019 18173.36 57.09 52695.73 88888.00 2007-01-19 11:09:42.904 019 18173.35 57.10 52695.78 88888.00 2007-01-19 11:09:43.404 019 18173.24 57.10 52695.75 88888.00 2007-01-19 11:09:43.904 019 18173.26 57.15 52695.82 88888.00 2007-01-19 11:09:44.404 019 18173.27 57.21 52695.80 88888.00 2007-01-19 11:09:44.904 019 18173.21 57.17 52695.87 88888.00 2007-01-19 11:09:45.404 019 18173.25 57.12 52695.91 88888.00 2007-01-19 11:09:45.904 019 18173.26 57.05 52695.90 88888.00 2007-01-19 11:09:46.404 019 18173.19 56.99 52695.76 88888.00 2007-01-19 11:09:46.904 019 18173.07 56.98 52695.70 88888.00 2007-01-19 11:09:47.404 019 18173.07 57.02 52695.76 88888.00 2007-01-19 11:09:47.904 019 18173.07 57.16 52695.86 88888.00 2007-01-19 11:09:48.404 019 18173.13 57.24 52695.91 88888.00 2007-01-19 11:09:48.904 019 18173.06 57.16 52695.92 88888.00 2007-01-19 11:09:49.404 019 18172.84 57.12 52695.96 88888.00 2007-01-19 11:09:49.904 019 18172.94 57.09 52695.99 88888.00 2007-01-19 11:09:50.404 019 18172.93 57.11 52695.90 88888.00 2007-01-19 11:09:50.904 019 18172.94 57.07 52695.97 88888.00 2007-01-19 11:09:51.404 019 18172.98 57.17 52696.04 88888.00 2007-01-19 11:09:51.904 019 18173.03 57.16 52696.02 88888.00 2007-01-19 11:09:52.404 019 18173.03 57.02 52696.01 88888.00 2007-01-19 11:09:52.904 019 18172.96 57.00 52696.02 88888.00 2007-01-19 11:09:53.404 019 18173.01 56.96 52696.03 88888.00 2007-01-19 11:09:53.904 019 18172.83 57.04 52696.22 88888.00 2007-01-19 11:09:54.404 019 18172.82 57.15 52696.14 88888.00 2007-01-19 11:09:54.904 019 18172.73 57.15 52696.02 88888.00 2007-01-19 11:09:55.404 019 18172.67 57.16 52695.99 88888.00 2007-01-19 11:09:55.904 019 18172.71 57.10 52696.06 88888.00 2007-01-19 11:09:56.404 019 18172.77 57.01 52696.01 88888.00 2007-01-19 11:09:56.904 019 18172.82 57.11 52695.96 88888.00 2007-01-19 11:09:57.404 019 18172.77 57.13 52696.06 88888.00 2007-01-19 11:09:57.904 019 18172.81 57.13 52696.06 88888.00 2007-01-19 11:09:58.404 019 18172.85 57.07 52696.09 88888.00 2007-01-19 11:09:58.904 019 18173.06 57.11 52696.02 88888.00 2007-01-19 11:09:59.404 019 18173.12 57.16 52696.08 88888.00 2007-01-19 11:09:59.904 019 18173.14 57.14 52696.05 88888.00 2007-01-19 11:10:00.404 019 18173.09 57.12 52696.00 88888.00 2007-01-19 11:10:00.904 019 18173.03 57.14 52696.06 88888.00 2007-01-19 11:10:01.404 019 18173.07 57.21 52696.09 88888.00 2007-01-19 11:10:01.904 019 18173.17 57.22 52695.94 88888.00 2007-01-19 11:10:02.404 019 18173.14 57.15 52695.86 88888.00 2007-01-19 11:10:02.904 019 18173.18 57.13 52695.77 88888.00 2007-01-19 11:10:03.404 019 18173.17 57.16 52695.76 88888.00 2007-01-19 11:10:03.904 019 18173.19 57.21 52695.97 88888.00 2007-01-19 11:10:04.404 019 18173.35 57.25 52696.05 88888.00 2007-01-19 11:10:04.904 019 18173.26 57.25 52695.99 88888.00 2007-01-19 11:10:05.404 019 18173.25 57.14 52695.96 88888.00 2007-01-19 11:10:05.904 019 18173.24 57.19 52696.00 88888.00 2007-01-19 11:10:06.404 019 18173.27 57.20 52696.05 88888.00 2007-01-19 11:10:06.904 019 18173.25 57.15 52696.08 88888.00 2007-01-19 11:10:07.404 019 18173.19 57.17 52696.13 88888.00 2007-01-19 11:10:07.904 019 18173.21 57.21 52696.01 88888.00 2007-01-19 11:10:08.404 019 18173.27 57.26 52696.01 88888.00 2007-01-19 11:10:08.904 019 18173.14 57.31 52696.04 88888.00 2007-01-19 11:10:09.404 019 18173.18 57.32 52695.92 88888.00 2007-01-19 11:10:09.904 019 18173.26 57.28 52695.88 88888.00 2007-01-19 11:10:10.404 019 18173.31 57.33 52696.03 88888.00 2007-01-19 11:10:10.904 019 18173.24 57.41 52696.02 88888.00 2007-01-19 11:10:11.404 019 18173.17 57.45 52696.02 88888.00 2007-01-19 11:10:11.904 019 18173.23 57.44 52696.10 88888.00 2007-01-19 11:10:12.404 019 18173.32 57.35 52696.04 88888.00 2007-01-19 11:10:12.904 019 18173.37 57.32 52695.96 88888.00 2007-01-19 11:10:13.404 019 18173.27 57.36 52696.02 88888.00 2007-01-19 11:10:13.904 019 18173.28 57.39 52696.24 88888.00 2007-01-19 11:10:14.404 019 18173.36 57.38 52696.28 88888.00 2007-01-19 11:10:14.904 019 18173.45 57.37 52696.16 88888.00 2007-01-19 11:10:15.404 019 18173.45 57.30 52696.02 88888.00 2007-01-19 11:10:15.904 019 18173.51 57.30 52695.96 88888.00 2007-01-19 11:10:16.404 019 18173.59 57.34 52695.97 88888.00 2007-01-19 11:10:16.904 019 18173.54 57.31 52696.02 88888.00 2007-01-19 11:10:17.404 019 18173.45 57.32 52695.98 88888.00 2007-01-19 11:10:17.904 019 18173.46 57.32 52695.99 88888.00 2007-01-19 11:10:18.404 019 18173.56 57.31 52696.04 88888.00 2007-01-19 11:10:18.904 019 18173.52 57.42 52696.08 88888.00 2007-01-19 11:10:19.404 019 18173.36 57.47 52696.13 88888.00 2007-01-19 11:10:19.904 019 18173.40 57.45 52696.05 88888.00 2007-01-19 11:10:20.404 019 18173.49 57.41 52696.01 88888.00 2007-01-19 11:10:20.904 019 18173.43 57.39 52695.96 88888.00 2007-01-19 11:10:21.404 019 18173.41 57.39 52696.00 88888.00 2007-01-19 11:10:21.904 019 18173.51 57.23 52695.99 88888.00 2007-01-19 11:10:22.404 019 18173.43 57.18 52695.96 88888.00 2007-01-19 11:10:22.904 019 18173.35 57.20 52695.86 88888.00 2007-01-19 11:10:23.404 019 18173.30 57.21 52695.75 88888.00 2007-01-19 11:10:23.904 019 18173.36 57.22 52695.80 88888.00 2007-01-19 11:10:24.404 019 18173.47 57.23 52695.93 88888.00 2007-01-19 11:10:24.904 019 18173.43 57.18 52695.82 88888.00 2007-01-19 11:10:25.404 019 18173.43 57.20 52695.81 88888.00 2007-01-19 11:10:25.904 019 18173.46 57.28 52695.85 88888.00 2007-01-19 11:10:26.404 019 18173.37 57.30 52695.88 88888.00 2007-01-19 11:10:26.904 019 18173.32 57.23 52695.85 88888.00 2007-01-19 11:10:27.404 019 18173.31 57.23 52695.89 88888.00 2007-01-19 11:10:27.904 019 18173.32 57.31 52695.86 88888.00 2007-01-19 11:10:28.404 019 18173.35 57.38 52695.89 88888.00 2007-01-19 11:10:28.904 019 18173.31 57.37 52695.91 88888.00 2007-01-19 11:10:29.404 019 18173.26 57.38 52695.86 88888.00 2007-01-19 11:10:29.904 019 18173.21 57.39 52695.87 88888.00 2007-01-19 11:10:30.404 019 18173.38 57.38 52695.93 88888.00 2007-01-19 11:10:30.904 019 18173.36 57.40 52695.92 88888.00 2007-01-19 11:10:31.404 019 18173.27 57.45 52695.97 88888.00 2007-01-19 11:10:31.904 019 18173.25 57.48 52695.99 88888.00 2007-01-19 11:10:32.404 019 18173.32 57.42 52695.96 88888.00 2007-01-19 11:10:32.904 019 18173.50 57.45 52695.94 88888.00 2007-01-19 11:10:33.404 019 18173.45 57.39 52696.05 88888.00 2007-01-19 11:10:33.904 019 18173.46 57.42 52696.12 88888.00 2007-01-19 11:10:34.404 019 18173.38 57.43 52696.11 88888.00 2007-01-19 11:10:34.904 019 18173.36 57.40 52696.06 88888.00 2007-01-19 11:10:35.404 019 18173.45 57.35 52696.10 88888.00 2007-01-19 11:10:35.904 019 18173.46 57.37 52696.10 88888.00 2007-01-19 11:10:36.404 019 18173.35 57.44 52696.09 88888.00 2007-01-19 11:10:36.904 019 18173.31 57.54 52695.98 88888.00 2007-01-19 11:10:37.404 019 18173.41 57.53 52695.99 88888.00 2007-01-19 11:10:37.904 019 18173.43 57.53 52695.98 88888.00 2007-01-19 11:10:38.404 019 18173.38 57.56 52695.98 88888.00 2007-01-19 11:10:38.904 019 18173.34 57.59 52696.02 88888.00 2007-01-19 11:10:39.404 019 18173.19 57.59 52696.01 88888.00 2007-01-19 11:10:39.904 019 18173.34 57.55 52695.99 88888.00 2007-01-19 11:10:40.404 019 18173.42 57.53 52695.94 88888.00 2007-01-19 11:10:40.904 019 18173.40 57.50 52696.02 88888.00 2007-01-19 11:10:41.404 019 18173.40 57.54 52696.06 88888.00 2007-01-19 11:10:41.904 019 18173.26 57.57 52696.06 88888.00 2007-01-19 11:10:42.404 019 18173.20 57.63 52696.03 88888.00 2007-01-19 11:10:42.904 019 18173.26 57.66 52696.01 88888.00 2007-01-19 11:10:43.404 019 18173.30 57.63 52696.06 88888.00 2007-01-19 11:10:43.904 019 18173.34 57.52 52696.00 88888.00 2007-01-19 11:10:44.404 019 18173.31 57.57 52696.06 88888.00 2007-01-19 11:10:44.904 019 18173.36 57.64 52696.01 88888.00 2007-01-19 11:10:45.404 019 18173.42 57.58 52695.99 88888.00 2007-01-19 11:10:45.904 019 18173.41 57.56 52695.97 88888.00 2007-01-19 11:10:46.404 019 18173.51 57.62 52696.03 88888.00 2007-01-19 11:10:46.904 019 18173.29 57.58 52696.04 88888.00 2007-01-19 11:10:47.404 019 18173.21 57.49 52696.21 88888.00 2007-01-19 11:10:47.904 019 18173.35 57.43 52696.21 88888.00 2007-01-19 11:10:48.404 019 18173.37 57.43 52696.21 88888.00 2007-01-19 11:10:48.904 019 18173.49 57.45 52696.15 88888.00 2007-01-19 11:10:49.404 019 18173.53 57.50 52696.18 88888.00 2007-01-19 11:10:49.904 019 18173.49 57.49 52696.13 88888.00 2007-01-19 11:10:50.404 019 18173.51 57.45 52696.13 88888.00 2007-01-19 11:10:50.904 019 18173.50 57.50 52696.03 88888.00 2007-01-19 11:10:51.404 019 18173.61 57.53 52696.01 88888.00 2007-01-19 11:10:51.904 019 18173.65 57.49 52695.99 88888.00 2007-01-19 11:10:52.404 019 18173.54 57.51 52695.96 88888.00 2007-01-19 11:10:52.904 019 18173.54 57.53 52696.00 88888.00 2007-01-19 11:10:53.404 019 18173.56 57.46 52695.87 88888.00 2007-01-19 11:10:53.904 019 18173.83 57.42 52696.01 88888.00 2007-01-19 11:10:54.404 019 18173.83 57.41 52696.06 88888.00 2007-01-19 11:10:54.904 019 18173.75 57.44 52696.05 88888.00 2007-01-19 11:10:55.404 019 18173.75 57.41 52696.00 88888.00 2007-01-19 11:10:55.904 019 18173.88 57.42 52695.90 88888.00 2007-01-19 11:10:56.404 019 18174.19 57.51 52695.81 88888.00 2007-01-19 11:10:56.904 019 18174.08 57.43 52695.90 88888.00 2007-01-19 11:10:57.404 019 18173.84 57.42 52696.01 88888.00 2007-01-19 11:10:57.904 019 18173.72 57.42 52696.03 88888.00 2007-01-19 11:10:58.404 019 18173.74 57.36 52695.98 88888.00 2007-01-19 11:10:58.904 019 18173.72 57.38 52695.82 88888.00 2007-01-19 11:10:59.404 019 18173.73 57.49 52695.77 88888.00 2007-01-19 11:10:59.904 019 18173.74 57.49 52695.73 88888.00 2007-01-19 11:11:00.404 019 18173.79 57.49 52695.73 88888.00 2007-01-19 11:11:00.904 019 18173.82 57.42 52695.67 88888.00 2007-01-19 11:11:01.404 019 18173.70 57.33 52695.88 88888.00 2007-01-19 11:11:01.904 019 18173.71 57.34 52695.99 88888.00 2007-01-19 11:11:02.404 019 18173.75 57.38 52695.97 88888.00 2007-01-19 11:11:02.904 019 18173.73 57.35 52695.97 88888.00 2007-01-19 11:11:03.404 019 18173.63 57.48 52695.96 88888.00 2007-01-19 11:11:03.904 019 18173.73 57.54 52695.74 88888.00 2007-01-19 11:11:04.404 019 18173.83 57.49 52695.78 88888.00 2007-01-19 11:11:04.904 019 18173.79 57.42 52695.82 88888.00 2007-01-19 11:11:05.404 019 18173.78 57.48 52695.89 88888.00 2007-01-19 11:11:05.904 019 18173.84 57.53 52696.10 88888.00 2007-01-19 11:11:06.404 019 18173.73 57.50 52696.17 88888.00 2007-01-19 11:11:06.904 019 18173.73 57.52 52696.14 88888.00 2007-01-19 11:11:07.404 019 18173.81 57.54 52696.14 88888.00 2007-01-19 11:11:07.904 019 18173.79 57.46 52696.10 88888.00 2007-01-19 11:11:08.404 019 18173.74 57.43 52696.15 88888.00 2007-01-19 11:11:08.904 019 18173.64 57.39 52696.18 88888.00 2007-01-19 11:11:09.404 019 18173.68 57.34 52696.10 88888.00 2007-01-19 11:11:09.904 019 18173.69 57.35 52696.12 88888.00 2007-01-19 11:11:10.404 019 18173.64 57.40 52696.14 88888.00 2007-01-19 11:11:10.904 019 18173.59 57.44 52696.14 88888.00 2007-01-19 11:11:11.404 019 18173.60 57.40 52696.10 88888.00 2007-01-19 11:11:11.904 019 18173.64 57.44 52696.09 88888.00 2007-01-19 11:11:12.404 019 18173.61 57.42 52696.10 88888.00 2007-01-19 11:11:12.904 019 18173.53 57.38 52696.08 88888.00 2007-01-19 11:11:13.404 019 18173.50 57.45 52696.16 88888.00 2007-01-19 11:11:13.904 019 18173.58 57.56 52696.20 88888.00 2007-01-19 11:11:14.404 019 18173.59 57.55 52696.09 88888.00 2007-01-19 11:11:14.904 019 18173.67 57.54 52696.04 88888.00 2007-01-19 11:11:15.404 019 18173.54 57.56 52696.11 88888.00 2007-01-19 11:11:15.904 019 18173.57 57.62 52695.83 88888.00 2007-01-19 11:11:16.404 019 18173.68 57.61 52695.80 88888.00 2007-01-19 11:11:16.904 019 18173.54 57.64 52695.97 88888.00 2007-01-19 11:11:17.404 019 18173.58 57.62 52696.01 88888.00 2007-01-19 11:11:17.904 019 18173.61 57.58 52696.16 88888.00 2007-01-19 11:11:18.404 019 18173.60 57.55 52696.09 88888.00 2007-01-19 11:11:18.904 019 18173.57 57.55 52695.94 88888.00 2007-01-19 11:11:19.404 019 18173.62 57.55 52695.96 88888.00 2007-01-19 11:11:19.904 019 18173.69 57.53 52696.00 88888.00 2007-01-19 11:11:20.404 019 18173.65 57.54 52695.82 88888.00 2007-01-19 11:11:20.904 019 18173.64 57.53 52695.82 88888.00 2007-01-19 11:11:21.404 019 18173.60 57.57 52695.78 88888.00 2007-01-19 11:11:21.904 019 18173.61 57.61 52695.75 88888.00 2007-01-19 11:11:22.404 019 18173.67 57.64 52695.81 88888.00 2007-01-19 11:11:22.904 019 18173.62 57.66 52695.86 88888.00 2007-01-19 11:11:23.404 019 18173.61 57.53 52695.87 88888.00 2007-01-19 11:11:23.904 019 18173.47 57.53 52695.89 88888.00 2007-01-19 11:11:24.404 019 18173.53 57.50 52695.96 88888.00 2007-01-19 11:11:24.904 019 18173.61 57.47 52696.02 88888.00 2007-01-19 11:11:25.404 019 18173.62 57.52 52696.04 88888.00 2007-01-19 11:11:25.904 019 18173.54 57.59 52696.06 88888.00 2007-01-19 11:11:26.404 019 18173.60 57.61 52696.06 88888.00 2007-01-19 11:11:26.904 019 18173.57 57.58 52696.01 88888.00 2007-01-19 11:11:27.404 019 18173.62 57.65 52695.96 88888.00 2007-01-19 11:11:27.904 019 18173.67 57.68 52696.12 88888.00 2007-01-19 11:11:28.404 019 18173.69 57.71 52696.22 88888.00 2007-01-19 11:11:28.904 019 18173.65 57.75 52696.23 88888.00 2007-01-19 11:11:29.404 019 18173.62 57.75 52696.21 88888.00 2007-01-19 11:11:29.904 019 18173.60 57.75 52696.14 88888.00 2007-01-19 11:11:30.404 019 18173.61 57.78 52696.06 88888.00 2007-01-19 11:11:30.904 019 18173.69 57.78 52696.04 88888.00 2007-01-19 11:11:31.404 019 18173.62 57.67 52696.02 88888.00 2007-01-19 11:11:31.904 019 18173.61 57.68 52695.96 88888.00 2007-01-19 11:11:32.404 019 18173.61 57.65 52696.00 88888.00 2007-01-19 11:11:32.904 019 18173.54 57.65 52695.92 88888.00 2007-01-19 11:11:33.404 019 18173.47 57.66 52695.93 88888.00 2007-01-19 11:11:33.904 019 18173.52 57.67 52696.04 88888.00 2007-01-19 11:11:34.404 019 18173.57 57.69 52696.05 88888.00 2007-01-19 11:11:34.904 019 18173.61 57.73 52696.08 88888.00 2007-01-19 11:11:35.404 019 18173.59 57.76 52696.05 88888.00 2007-01-19 11:11:35.904 019 18173.53 57.82 52695.94 88888.00 2007-01-19 11:11:36.404 019 18173.65 57.74 52696.00 88888.00 2007-01-19 11:11:36.904 019 18173.62 57.67 52696.03 88888.00 2007-01-19 11:11:37.404 019 18173.57 57.67 52696.12 88888.00 2007-01-19 11:11:37.904 019 18173.60 57.66 52696.13 88888.00 2007-01-19 11:11:38.404 019 18173.59 57.65 52696.29 88888.00 2007-01-19 11:11:38.904 019 18173.58 57.69 52696.40 88888.00 2007-01-19 11:11:39.404 019 18173.70 57.73 52696.32 88888.00 2007-01-19 11:11:39.904 019 18173.72 57.81 52696.23 88888.00 2007-01-19 11:11:40.404 019 18173.72 57.89 52696.23 88888.00 2007-01-19 11:11:40.904 019 18173.72 57.82 52696.25 88888.00 2007-01-19 11:11:41.404 019 18173.70 57.86 52696.24 88888.00 2007-01-19 11:11:41.904 019 18173.60 57.80 52696.21 88888.00 2007-01-19 11:11:42.404 019 18173.63 57.76 52696.18 88888.00 2007-01-19 11:11:42.904 019 18173.70 57.78 52696.20 88888.00 2007-01-19 11:11:43.404 019 18173.73 57.83 52696.25 88888.00 2007-01-19 11:11:43.904 019 18173.68 57.87 52696.18 88888.00 2007-01-19 11:11:44.404 019 18173.64 57.89 52696.26 88888.00 2007-01-19 11:11:44.904 019 18173.69 57.88 52696.25 88888.00 2007-01-19 11:11:45.404 019 18173.85 57.88 52696.08 88888.00 2007-01-19 11:11:45.904 019 18173.92 57.91 52696.16 88888.00 2007-01-19 11:11:46.404 019 18173.72 57.95 52696.14 88888.00 2007-01-19 11:11:46.904 019 18173.64 57.97 52696.14 88888.00 2007-01-19 11:11:47.404 019 18173.70 58.06 52696.13 88888.00 2007-01-19 11:11:47.904 019 18173.70 58.02 52696.14 88888.00 2007-01-19 11:11:48.404 019 18173.62 58.00 52696.13 88888.00 2007-01-19 11:11:48.904 019 18173.60 57.94 52696.11 88888.00 2007-01-19 11:11:49.404 019 18173.75 57.92 52696.10 88888.00 2007-01-19 11:11:49.904 019 18173.90 57.95 52696.13 88888.00 2007-01-19 11:11:50.404 019 18174.05 57.99 52696.14 88888.00 2007-01-19 11:11:50.904 019 18173.96 58.02 52696.16 88888.00 2007-01-19 11:11:51.404 019 18174.00 58.07 52696.22 88888.00 2007-01-19 11:11:51.904 019 18174.10 58.04 52696.26 88888.00 2007-01-19 11:11:52.404 019 18174.07 58.07 52696.13 88888.00 2007-01-19 11:11:52.904 019 18173.97 58.10 52696.08 88888.00 2007-01-19 11:11:53.404 019 18173.92 58.03 52696.12 88888.00 2007-01-19 11:11:53.904 019 18174.08 58.00 52696.06 88888.00 2007-01-19 11:11:54.404 019 18174.13 58.00 52696.02 88888.00 2007-01-19 11:11:54.904 019 18174.13 57.99 52696.04 88888.00 2007-01-19 11:11:55.404 019 18174.14 58.05 52696.02 88888.00 2007-01-19 11:11:55.904 019 18174.15 58.05 52696.05 88888.00 2007-01-19 11:11:56.404 019 18174.16 58.04 52696.11 88888.00 2007-01-19 11:11:56.904 019 18174.15 58.11 52696.20 88888.00 2007-01-19 11:11:57.404 019 18174.19 58.15 52696.22 88888.00 2007-01-19 11:11:57.904 019 18174.19 58.04 52696.13 88888.00 2007-01-19 11:11:58.404 019 18174.11 57.92 52696.08 88888.00 2007-01-19 11:11:58.904 019 18174.13 57.95 52696.18 88888.00 2007-01-19 11:11:59.404 019 18174.06 57.95 52696.25 88888.00 2007-01-19 11:11:59.904 019 18174.16 57.98 52696.18 88888.00 2007-01-19 11:12:00.404 019 18174.17 58.00 52696.13 88888.00 2007-01-19 11:12:00.904 019 18174.13 58.03 52696.09 88888.00 2007-01-19 11:12:01.404 019 18174.10 58.04 52696.11 88888.00 2007-01-19 11:12:01.904 019 18174.12 58.01 52696.16 88888.00 2007-01-19 11:12:02.404 019 18174.04 58.01 52696.09 88888.00 2007-01-19 11:12:02.904 019 18174.04 58.00 52696.10 88888.00 2007-01-19 11:12:03.404 019 18174.11 58.04 52696.17 88888.00 2007-01-19 11:12:03.904 019 18174.15 58.15 52696.04 88888.00 2007-01-19 11:12:04.404 019 18174.18 58.31 52695.97 88888.00 2007-01-19 11:12:04.904 019 18173.99 58.30 52696.04 88888.00 2007-01-19 11:12:05.404 019 18173.97 58.28 52696.10 88888.00 2007-01-19 11:12:05.904 019 18173.95 58.25 52696.10 88888.00 2007-01-19 11:12:06.404 019 18173.92 58.29 52696.08 88888.00 2007-01-19 11:12:06.904 019 18173.92 58.30 52696.15 88888.00 2007-01-19 11:12:07.404 019 18173.93 58.25 52696.09 88888.00 2007-01-19 11:12:07.904 019 18174.00 58.21 52696.01 88888.00 2007-01-19 11:12:08.404 019 18174.03 58.18 52696.05 88888.00 2007-01-19 11:12:08.904 019 18174.07 58.15 52696.03 88888.00 2007-01-19 11:12:09.404 019 18174.13 58.20 52696.04 88888.00 2007-01-19 11:12:09.904 019 18174.13 58.16 52695.98 88888.00 2007-01-19 11:12:10.404 019 18174.12 58.16 52696.00 88888.00 2007-01-19 11:12:10.904 019 18174.07 58.04 52696.08 88888.00 2007-01-19 11:12:11.404 019 18174.06 58.10 52696.10 88888.00 2007-01-19 11:12:11.904 019 18174.06 58.16 52696.08 88888.00 2007-01-19 11:12:12.404 019 18173.93 58.18 52696.10 88888.00 2007-01-19 11:12:12.904 019 18173.96 58.18 52696.09 88888.00 2007-01-19 11:12:13.404 019 18173.96 58.16 52695.97 88888.00 2007-01-19 11:12:13.904 019 18173.96 58.19 52695.83 88888.00 2007-01-19 11:12:14.404 019 18174.05 58.23 52695.77 88888.00 2007-01-19 11:12:14.904 019 18174.16 58.30 52695.87 88888.00 2007-01-19 11:12:15.404 019 18174.01 58.29 52695.93 88888.00 2007-01-19 11:12:15.904 019 18174.04 58.26 52696.08 88888.00 2007-01-19 11:12:16.404 019 18174.06 58.19 52696.08 88888.00 2007-01-19 11:12:16.904 019 18174.13 58.23 52696.17 88888.00 2007-01-19 11:12:17.404 019 18174.19 58.23 52696.31 88888.00 2007-01-19 11:12:17.904 019 18174.21 58.26 52696.29 88888.00 2007-01-19 11:12:18.404 019 18174.23 58.33 52696.15 88888.00 2007-01-19 11:12:18.904 019 18174.23 58.31 52696.06 88888.00 2007-01-19 11:12:19.404 019 18174.22 58.25 52696.13 88888.00 2007-01-19 11:12:19.904 019 18174.15 58.21 52696.15 88888.00 2007-01-19 11:12:20.404 019 18174.12 58.28 52696.16 88888.00 2007-01-19 11:12:20.904 019 18174.13 58.31 52696.25 88888.00 2007-01-19 11:12:21.404 019 18174.24 58.31 52696.29 88888.00 2007-01-19 11:12:21.904 019 18174.23 58.30 52696.25 88888.00 2007-01-19 11:12:22.404 019 18174.24 58.26 52696.22 88888.00 2007-01-19 11:12:22.904 019 18174.26 58.25 52696.23 88888.00 2007-01-19 11:12:23.404 019 18174.23 58.30 52696.18 88888.00 2007-01-19 11:12:23.904 019 18174.22 58.29 52696.22 88888.00 2007-01-19 11:12:24.404 019 18174.16 58.31 52696.17 88888.00 2007-01-19 11:12:24.904 019 18174.23 58.17 52696.00 88888.00 2007-01-19 11:12:25.404 019 18174.08 58.28 52695.92 88888.00 2007-01-19 11:12:25.904 019 18174.08 58.26 52695.97 88888.00 2007-01-19 11:12:26.404 019 18174.14 58.26 52696.13 88888.00 2007-01-19 11:12:26.904 019 18173.99 58.18 52696.24 88888.00 2007-01-19 11:12:27.404 019 18173.91 58.13 52696.23 88888.00 2007-01-19 11:12:27.904 019 18174.01 58.19 52696.11 88888.00 2007-01-19 11:12:28.404 019 18174.18 58.20 52696.09 88888.00 2007-01-19 11:12:28.904 019 18174.10 58.17 52695.99 88888.00 2007-01-19 11:12:29.404 019 18174.08 58.19 52696.03 88888.00 2007-01-19 11:12:29.904 019 18174.02 58.21 52696.02 88888.00 2007-01-19 11:12:30.404 019 18174.06 58.22 52695.91 88888.00 2007-01-19 11:12:30.904 019 18173.96 58.26 52695.99 88888.00 2007-01-19 11:12:31.404 019 18173.97 58.22 52696.03 88888.00 2007-01-19 11:12:31.904 019 18174.10 58.24 52695.91 88888.00 2007-01-19 11:12:32.404 019 18174.10 58.26 52695.97 88888.00 2007-01-19 11:12:32.904 019 18174.13 58.19 52695.92 88888.00 2007-01-19 11:12:33.404 019 18174.21 58.06 52695.92 88888.00 2007-01-19 11:12:33.904 019 18174.28 58.04 52696.01 88888.00 2007-01-19 11:12:34.404 019 18174.36 58.13 52696.02 88888.00 2007-01-19 11:12:34.904 019 18174.36 58.08 52696.05 88888.00 2007-01-19 11:12:35.404 019 18174.36 58.05 52695.93 88888.00 2007-01-19 11:12:35.904 019 18174.41 58.07 52695.96 88888.00 2007-01-19 11:12:36.404 019 18174.37 58.08 52696.01 88888.00 2007-01-19 11:12:36.904 019 18174.29 58.04 52695.89 88888.00 2007-01-19 11:12:37.404 019 18174.25 58.03 52696.00 88888.00 2007-01-19 11:12:37.904 019 18174.32 57.94 52696.12 88888.00 2007-01-19 11:12:38.404 019 18174.39 57.94 52695.98 88888.00 2007-01-19 11:12:38.904 019 18174.26 57.97 52695.78 88888.00 2007-01-19 11:12:39.404 019 18174.32 58.02 52695.70 88888.00 2007-01-19 11:12:39.904 019 18174.32 58.04 52695.76 88888.00 2007-01-19 11:12:40.404 019 18174.33 58.02 52695.85 88888.00 2007-01-19 11:12:40.904 019 18174.27 57.96 52695.83 88888.00 2007-01-19 11:12:41.404 019 18174.23 57.95 52695.80 88888.00 2007-01-19 11:12:41.904 019 18174.26 58.00 52695.90 88888.00 2007-01-19 11:12:42.404 019 18174.15 57.96 52695.98 88888.00 2007-01-19 11:12:42.904 019 18174.21 57.84 52695.87 88888.00 2007-01-19 11:12:43.404 019 18174.27 57.91 52695.79 88888.00 2007-01-19 11:12:43.904 019 18174.32 57.97 52695.99 88888.00 2007-01-19 11:12:44.404 019 18174.35 58.02 52696.01 88888.00 2007-01-19 11:12:44.904 019 18174.17 58.02 52696.01 88888.00 2007-01-19 11:12:45.404 019 18174.11 58.03 52696.06 88888.00 2007-01-19 11:12:45.904 019 18174.15 58.01 52696.01 88888.00 2007-01-19 11:12:46.404 019 18174.24 58.02 52695.97 88888.00 2007-01-19 11:12:46.904 019 18174.27 57.98 52695.94 88888.00 2007-01-19 11:12:47.404 019 18174.28 58.02 52695.94 88888.00 2007-01-19 11:12:47.904 019 18174.27 58.09 52695.93 88888.00 2007-01-19 11:12:48.404 019 18174.30 58.06 52695.97 88888.00 2007-01-19 11:12:48.904 019 18174.40 58.01 52695.97 88888.00 2007-01-19 11:12:49.404 019 18174.45 57.97 52695.98 88888.00 2007-01-19 11:12:49.904 019 18174.38 57.88 52696.10 88888.00 2007-01-19 11:12:50.404 019 18174.36 57.85 52696.05 88888.00 2007-01-19 11:12:50.904 019 18174.39 57.81 52696.01 88888.00 2007-01-19 11:12:51.404 019 18174.26 57.86 52696.04 88888.00 2007-01-19 11:12:51.904 019 18174.16 57.97 52696.01 88888.00 2007-01-19 11:12:52.404 019 18174.21 58.02 52696.01 88888.00 2007-01-19 11:12:52.904 019 18174.25 58.07 52696.13 88888.00 2007-01-19 11:12:53.404 019 18174.30 58.01 52696.11 88888.00 2007-01-19 11:12:53.904 019 18174.29 57.99 52695.94 88888.00 2007-01-19 11:12:54.404 019 18174.37 58.00 52695.91 88888.00 2007-01-19 11:12:54.904 019 18174.29 58.05 52695.89 88888.00 2007-01-19 11:12:55.404 019 18174.27 58.03 52695.96 88888.00 2007-01-19 11:12:55.904 019 18174.29 57.99 52695.98 88888.00 2007-01-19 11:12:56.404 019 18174.29 57.92 52695.94 88888.00 2007-01-19 11:12:56.904 019 18174.40 57.95 52695.97 88888.00 2007-01-19 11:12:57.404 019 18174.32 57.98 52695.96 88888.00 2007-01-19 11:12:57.904 019 18174.22 57.98 52696.02 88888.00 2007-01-19 11:12:58.404 019 18174.25 57.96 52695.98 88888.00 2007-01-19 11:12:58.904 019 18174.28 57.90 52695.98 88888.00 2007-01-19 11:12:59.404 019 18174.28 57.94 52695.92 88888.00 2007-01-19 11:12:59.904 019 18174.26 57.99 52695.91 88888.00 2007-01-19 11:13:00.404 019 18174.15 57.90 52695.93 88888.00 2007-01-19 11:13:00.904 019 18174.22 57.87 52695.98 88888.00 2007-01-19 11:13:01.404 019 18174.22 57.83 52696.02 88888.00 2007-01-19 11:13:01.904 019 18174.26 57.80 52695.97 88888.00 2007-01-19 11:13:02.404 019 18174.14 57.78 52695.93 88888.00 2007-01-19 11:13:02.904 019 18174.08 57.82 52695.93 88888.00 2007-01-19 11:13:03.404 019 18174.04 57.89 52695.89 88888.00 2007-01-19 11:13:03.904 019 18174.01 57.94 52695.91 88888.00 2007-01-19 11:13:04.404 019 18174.07 57.90 52695.97 88888.00 2007-01-19 11:13:04.904 019 18174.08 57.95 52695.92 88888.00 2007-01-19 11:13:05.404 019 18174.07 58.00 52695.87 88888.00 2007-01-19 11:13:05.904 019 18174.05 57.98 52695.80 88888.00 2007-01-19 11:13:06.404 019 18174.14 57.86 52695.76 88888.00 2007-01-19 11:13:06.904 019 18174.07 57.87 52695.68 88888.00 2007-01-19 11:13:07.404 019 18174.11 57.84 52695.78 88888.00 2007-01-19 11:13:07.904 019 18174.08 57.83 52695.87 88888.00 2007-01-19 11:13:08.404 019 18174.08 57.78 52695.93 88888.00 2007-01-19 11:13:08.904 019 18174.14 57.76 52695.86 88888.00 2007-01-19 11:13:09.404 019 18174.10 57.76 52695.87 88888.00 2007-01-19 11:13:09.904 019 18174.07 57.79 52695.87 88888.00 2007-01-19 11:13:10.404 019 18174.19 57.87 52695.91 88888.00 2007-01-19 11:13:10.904 019 18174.16 57.92 52695.83 88888.00 2007-01-19 11:13:11.404 019 18174.26 57.92 52695.79 88888.00 2007-01-19 11:13:11.904 019 18174.38 57.86 52695.85 88888.00 2007-01-19 11:13:12.404 019 18174.29 57.85 52695.79 88888.00 2007-01-19 11:13:12.904 019 18174.28 57.81 52695.86 88888.00 2007-01-19 11:13:13.404 019 18174.28 57.83 52695.89 88888.00 2007-01-19 11:13:13.904 019 18174.14 57.88 52695.89 88888.00 2007-01-19 11:13:14.404 019 18174.11 57.83 52695.88 88888.00 2007-01-19 11:13:14.904 019 18174.08 57.79 52695.83 88888.00 2007-01-19 11:13:15.404 019 18174.13 57.82 52695.77 88888.00 2007-01-19 11:13:15.904 019 18174.13 57.82 52695.76 88888.00 2007-01-19 11:13:16.404 019 18174.19 57.80 52695.89 88888.00 2007-01-19 11:13:16.904 019 18174.19 57.82 52695.86 88888.00 2007-01-19 11:13:17.404 019 18174.22 57.77 52695.87 88888.00 2007-01-19 11:13:17.904 019 18174.12 57.79 52695.89 88888.00 2007-01-19 11:13:18.404 019 18174.07 57.77 52695.87 88888.00 2007-01-19 11:13:18.904 019 18174.14 57.80 52695.77 88888.00 2007-01-19 11:13:19.404 019 18174.17 57.86 52695.81 88888.00 2007-01-19 11:13:19.904 019 18174.16 57.89 52695.96 88888.00 2007-01-19 11:13:20.404 019 18174.10 57.97 52696.03 88888.00 2007-01-19 11:13:20.904 019 18174.23 57.90 52695.96 88888.00 2007-01-19 11:13:21.404 019 18174.30 57.86 52695.83 88888.00 2007-01-19 11:13:21.904 019 18174.25 57.72 52695.79 88888.00 2007-01-19 11:13:22.404 019 18174.22 57.69 52695.73 88888.00 2007-01-19 11:13:22.904 019 18174.22 57.70 52695.76 88888.00 2007-01-19 11:13:23.404 019 18174.19 57.68 52695.78 88888.00 2007-01-19 11:13:23.904 019 18174.22 57.62 52695.78 88888.00 2007-01-19 11:13:24.404 019 18174.27 57.57 52695.71 88888.00 2007-01-19 11:13:24.904 019 18174.27 57.49 52695.71 88888.00 2007-01-19 11:13:25.404 019 18174.21 57.52 52695.75 88888.00 2007-01-19 11:13:25.904 019 18174.22 57.50 52695.78 88888.00 2007-01-19 11:13:26.404 019 18174.12 57.47 52695.75 88888.00 2007-01-19 11:13:26.904 019 18174.21 57.49 52695.71 88888.00 2007-01-19 11:13:27.404 019 18174.30 57.55 52695.71 88888.00 2007-01-19 11:13:27.904 019 18174.33 57.52 52695.73 88888.00 2007-01-19 11:13:28.404 019 18174.34 57.54 52695.75 88888.00 2007-01-19 11:13:28.904 019 18174.34 57.56 52695.80 88888.00 2007-01-19 11:13:29.404 019 18174.28 57.55 52695.82 88888.00 2007-01-19 11:13:29.904 019 18174.16 57.51 52695.86 88888.00 2007-01-19 11:13:30.404 019 18174.17 57.50 52695.93 88888.00 2007-01-19 11:13:30.904 019 18174.12 57.47 52695.76 88888.00 2007-01-19 11:13:31.404 019 18174.14 57.51 52695.68 88888.00 2007-01-19 11:13:31.904 019 18174.23 57.38 52695.58 88888.00 2007-01-19 11:13:32.404 019 18174.25 57.32 52695.58 88888.00 2007-01-19 11:13:32.904 019 18174.22 57.34 52695.59 88888.00 2007-01-19 11:13:33.404 019 18174.19 57.34 52695.53 88888.00 2007-01-19 11:13:33.904 019 18174.14 57.36 52695.53 88888.00 2007-01-19 11:13:34.404 019 18174.15 57.32 52695.52 88888.00 2007-01-19 11:13:34.904 019 18174.11 57.25 52695.53 88888.00 2007-01-19 11:13:35.404 019 18174.21 57.25 52695.55 88888.00 2007-01-19 11:13:35.904 019 18174.16 57.23 52695.66 88888.00 2007-01-19 11:13:36.404 019 18174.16 57.25 52695.68 88888.00 2007-01-19 11:13:36.904 019 18174.08 57.21 52695.80 88888.00 2007-01-19 11:13:37.401 019 18174.17 57.15 52695.76 88888.00 2007-01-19 11:13:37.901 019 18174.08 57.17 52695.71 88888.00 2007-01-19 11:13:38.401 019 18174.02 57.14 52695.67 88888.00 2007-01-19 11:13:38.901 019 18174.00 57.12 52695.68 88888.00 2007-01-19 11:13:39.401 019 18174.05 57.09 52695.64 88888.00 2007-01-19 11:13:39.901 019 18174.01 57.05 52695.53 88888.00 2007-01-19 11:13:40.401 019 18174.05 57.05 52695.41 88888.00 2007-01-19 11:13:40.901 019 18174.14 57.07 52695.50 88888.00 2007-01-19 11:13:41.401 019 18174.15 57.11 52695.67 88888.00 2007-01-19 11:13:41.901 019 18174.05 57.08 52695.71 88888.00 2007-01-19 11:13:42.401 019 18173.99 57.04 52695.65 88888.00 2007-01-19 11:13:42.901 019 18173.93 56.99 52695.55 88888.00 2007-01-19 11:13:43.401 019 18174.06 56.94 52695.65 88888.00 2007-01-19 11:13:43.901 019 18174.14 56.88 52695.63 88888.00 2007-01-19 11:13:44.401 019 18173.95 56.86 52695.54 88888.00 2007-01-19 11:13:44.901 019 18173.95 56.86 52695.58 88888.00 2007-01-19 11:13:45.401 019 18174.04 56.80 52695.64 88888.00 2007-01-19 11:13:45.901 019 18174.10 56.79 52695.63 88888.00 2007-01-19 11:13:46.401 019 18174.00 56.83 52695.68 88888.00 2007-01-19 11:13:46.901 019 18173.94 56.80 52695.59 88888.00 2007-01-19 11:13:47.401 019 18174.02 56.77 52695.53 88888.00 2007-01-19 11:13:47.901 019 18174.04 56.84 52695.57 88888.00 2007-01-19 11:13:48.401 019 18173.94 56.80 52695.56 88888.00 2007-01-19 11:13:48.901 019 18173.92 56.75 52695.50 88888.00 2007-01-19 11:13:49.401 019 18173.93 56.69 52695.52 88888.00 2007-01-19 11:13:49.901 019 18174.08 56.62 52695.55 88888.00 2007-01-19 11:13:50.401 019 18173.99 56.66 52695.70 88888.00 2007-01-19 11:13:50.901 019 18173.85 56.71 52695.63 88888.00 2007-01-19 11:13:51.401 019 18173.85 56.66 52695.60 88888.00 2007-01-19 11:13:51.901 019 18173.88 56.62 52695.73 88888.00 2007-01-19 11:13:52.401 019 18173.94 56.58 52695.68 88888.00 2007-01-19 11:13:52.901 019 18173.82 56.58 52695.63 88888.00 2007-01-19 11:13:53.401 019 18173.70 56.59 52695.62 88888.00 2007-01-19 11:13:53.901 019 18173.86 56.57 52695.58 88888.00 2007-01-19 11:13:54.401 019 18173.81 56.56 52695.52 88888.00 2007-01-19 11:13:54.901 019 18173.73 56.51 52695.50 88888.00 2007-01-19 11:13:55.401 019 18173.80 56.50 52695.63 88888.00 2007-01-19 11:13:55.901 019 18173.78 56.59 52695.65 88888.00 2007-01-19 11:13:56.401 019 18173.73 56.61 52695.60 88888.00 2007-01-19 11:13:56.901 019 18173.77 56.61 52695.56 88888.00 2007-01-19 11:13:57.401 019 18173.85 56.57 52695.52 88888.00 2007-01-19 11:13:57.901 019 18173.90 56.50 52695.52 88888.00 2007-01-19 11:13:58.401 019 18173.80 56.52 52695.54 88888.00 2007-01-19 11:13:58.901 019 18173.83 56.52 52695.62 88888.00 2007-01-19 11:13:59.401 019 18173.78 56.40 52695.66 88888.00 2007-01-19 11:13:59.901 019 18173.67 56.31 52695.73 88888.00 2007-01-19 11:14:00.401 019 18173.71 56.41 52695.63 88888.00 2007-01-19 11:14:00.901 019 18173.95 56.51 52695.55 88888.00 2007-01-19 11:14:01.401 019 18174.07 56.55 52695.62 88888.00 2007-01-19 11:14:01.901 019 18174.10 56.54 52695.67 88888.00 2007-01-19 11:14:02.401 019 18174.05 56.59 52695.65 88888.00 2007-01-19 11:14:02.901 019 18173.81 56.58 52695.60 88888.00 2007-01-19 11:14:03.401 019 18173.73 56.55 52695.70 88888.00 2007-01-19 11:14:03.901 019 18173.65 56.57 52695.68 88888.00 2007-01-19 11:14:04.401 019 18173.65 56.51 52695.71 88888.00 2007-01-19 11:14:04.901 019 18173.69 56.52 52695.80 88888.00 2007-01-19 11:14:05.401 019 18173.64 56.56 52695.79 88888.00 2007-01-19 11:14:05.901 019 18173.67 56.59 52695.78 88888.00 2007-01-19 11:14:06.401 019 18173.61 56.61 52695.81 88888.00 2007-01-19 11:14:06.901 019 18173.71 56.51 52695.78 88888.00 2007-01-19 11:14:07.401 019 18173.83 56.46 52695.75 88888.00 2007-01-19 11:14:07.901 019 18173.78 56.45 52695.76 88888.00 2007-01-19 11:14:08.401 019 18173.82 56.52 52695.65 88888.00 2007-01-19 11:14:08.901 019 18173.95 56.57 52695.64 88888.00 2007-01-19 11:14:09.401 019 18173.91 56.59 52695.60 88888.00 2007-01-19 11:14:09.901 019 18173.73 56.55 52695.67 88888.00 2007-01-19 11:14:10.401 019 18173.69 56.53 52695.51 88888.00 2007-01-19 11:14:10.901 019 18173.70 56.52 52695.51 88888.00 2007-01-19 11:14:11.401 019 18173.61 56.52 52695.58 88888.00 2007-01-19 11:14:11.901 019 18173.62 56.52 52695.51 88888.00 2007-01-19 11:14:12.401 019 18173.88 56.52 52695.52 88888.00 2007-01-19 11:14:12.901 019 18173.79 56.38 52695.56 88888.00 2007-01-19 11:14:13.401 019 18173.73 56.42 52695.67 88888.00 2007-01-19 11:14:13.901 019 18173.71 56.46 52695.75 88888.00 2007-01-19 11:14:14.401 019 18173.65 56.49 52695.63 88888.00 2007-01-19 11:14:14.901 019 18173.62 56.48 52695.55 88888.00 2007-01-19 11:14:15.401 019 18173.57 56.43 52695.48 88888.00 2007-01-19 11:14:15.901 019 18173.67 56.43 52695.53 88888.00 2007-01-19 11:14:16.401 019 18173.78 56.45 52695.51 88888.00 2007-01-19 11:14:16.901 019 18173.86 56.54 52695.57 88888.00 2007-01-19 11:14:17.401 019 18173.88 56.59 52695.62 88888.00 2007-01-19 11:14:17.901 019 18173.88 56.58 52695.69 88888.00 2007-01-19 11:14:18.401 019 18173.70 56.56 52695.78 88888.00 2007-01-19 11:14:18.901 019 18173.68 56.63 52695.78 88888.00 2007-01-19 11:14:19.401 019 18173.64 56.66 52695.82 88888.00 2007-01-19 11:14:19.901 019 18173.65 56.65 52695.71 88888.00 2007-01-19 11:14:20.401 019 18173.71 56.66 52695.73 88888.00 2007-01-19 11:14:20.901 019 18173.65 56.59 52695.66 88888.00 2007-01-19 11:14:21.401 019 18173.70 56.52 52695.59 88888.00 2007-01-19 11:14:21.901 019 18173.62 56.58 52695.66 88888.00 2007-01-19 11:14:22.401 019 18173.64 56.62 52695.60 88888.00 2007-01-19 11:14:22.901 019 18173.70 56.67 52695.63 88888.00 2007-01-19 11:14:23.401 019 18173.63 56.70 52695.57 88888.00 2007-01-19 11:14:23.901 019 18173.77 56.72 52695.57 88888.00 2007-01-19 11:14:24.401 019 18173.81 56.65 52695.56 88888.00 2007-01-19 11:14:24.901 019 18173.70 56.52 52695.52 88888.00 2007-01-19 11:14:25.401 019 18173.64 56.41 52695.54 88888.00 2007-01-19 11:14:25.901 019 18173.77 56.38 52695.53 88888.00 2007-01-19 11:14:26.401 019 18173.85 56.44 52695.65 88888.00 2007-01-19 11:14:26.901 019 18173.78 56.61 52695.62 88888.00 2007-01-19 11:14:27.401 019 18173.54 56.65 52695.59 88888.00 2007-01-19 11:14:27.901 019 18173.57 56.56 52695.58 88888.00 2007-01-19 11:14:28.401 019 18173.60 56.53 52695.55 88888.00 2007-01-19 11:14:28.901 019 18173.68 56.52 52695.53 88888.00 2007-01-19 11:14:29.401 019 18173.74 56.53 52695.65 88888.00 2007-01-19 11:14:29.901 019 18173.67 56.54 52695.67 88888.00 2007-01-19 11:14:30.401 019 18173.54 56.63 52695.62 88888.00 2007-01-19 11:14:30.901 019 18173.54 56.68 52695.63 88888.00 2007-01-19 11:14:31.401 019 18173.61 56.66 52695.73 88888.00 2007-01-19 11:14:31.901 019 18173.48 56.65 52695.69 88888.00 2007-01-19 11:14:32.401 019 18173.52 56.67 52695.46 88888.00 2007-01-19 11:14:32.901 019 18173.52 56.62 52695.50 88888.00 2007-01-19 11:14:33.401 019 18173.46 56.59 52695.52 88888.00 2007-01-19 11:14:33.901 019 18173.47 56.57 52695.56 88888.00 2007-01-19 11:14:34.401 019 18173.56 56.50 52695.52 88888.00 2007-01-19 11:14:34.901 019 18173.57 56.44 52695.44 88888.00 2007-01-19 11:14:35.401 019 18173.60 56.38 52695.47 88888.00 2007-01-19 11:14:35.901 019 18173.58 56.41 52695.43 88888.00 2007-01-19 11:14:36.401 019 18173.62 56.43 52695.38 88888.00 2007-01-19 11:14:36.901 019 18173.63 56.48 52695.51 88888.00 2007-01-19 11:14:37.401 019 18173.61 56.36 52695.47 88888.00 2007-01-19 11:14:37.901 019 18173.69 56.30 52695.43 88888.00 2007-01-19 11:14:38.401 019 18173.61 56.35 52695.40 88888.00 2007-01-19 11:14:38.901 019 18173.70 56.40 52695.40 88888.00 2007-01-19 11:14:39.401 019 18173.69 56.38 52695.47 88888.00 2007-01-19 11:14:39.901 019 18173.75 56.37 52695.45 88888.00 2007-01-19 11:14:40.401 019 18173.70 56.32 52695.51 88888.00 2007-01-19 11:14:40.901 019 18173.63 56.31 52695.60 88888.00 2007-01-19 11:14:41.401 019 18173.63 56.22 52695.54 88888.00 2007-01-19 11:14:41.901 019 18173.68 56.19 52695.45 88888.00 2007-01-19 11:14:42.401 019 18173.62 56.19 52695.40 88888.00 2007-01-19 11:14:42.901 019 18173.59 56.20 52695.48 88888.00 2007-01-19 11:14:43.401 019 18173.72 56.25 52695.48 88888.00 2007-01-19 11:14:43.901 019 18173.70 56.23 52695.42 88888.00 2007-01-19 11:14:44.401 019 18173.63 56.18 52695.44 88888.00 2007-01-19 11:14:44.901 019 18173.62 56.13 52695.40 88888.00 2007-01-19 11:14:45.401 019 18173.65 56.10 52695.46 88888.00 2007-01-19 11:14:45.901 019 18173.70 56.11 52695.54 88888.00 2007-01-19 11:14:46.401 019 18173.65 56.07 52695.59 88888.00 2007-01-19 11:14:46.901 019 18173.62 56.07 52695.46 88888.00 2007-01-19 11:14:47.401 019 18173.67 56.12 52695.38 88888.00 2007-01-19 11:14:47.901 019 18173.51 56.11 52695.41 88888.00 2007-01-19 11:14:48.401 019 18173.50 56.08 52695.34 88888.00 2007-01-19 11:14:48.901 019 18173.47 56.13 52695.32 88888.00 2007-01-19 11:14:49.401 019 18173.51 56.11 52695.34 88888.00 2007-01-19 11:14:49.901 019 18173.58 56.01 52695.34 88888.00 2007-01-19 11:14:50.401 019 18173.57 55.96 52695.32 88888.00 2007-01-19 11:14:50.901 019 18173.45 55.86 52695.23 88888.00 2007-01-19 11:14:51.401 019 18173.43 55.83 52695.18 88888.00 2007-01-19 11:14:51.901 019 18173.49 55.82 52695.06 88888.00 2007-01-19 11:14:52.401 019 18173.40 55.82 52695.13 88888.00 2007-01-19 11:14:52.901 019 18173.40 55.82 52695.19 88888.00 2007-01-19 11:14:53.401 019 18173.39 55.77 52695.25 88888.00 2007-01-19 11:14:53.901 019 18173.29 55.73 52695.22 88888.00 2007-01-19 11:14:54.401 019 18173.31 55.71 52695.21 88888.00 2007-01-19 11:14:54.901 019 18173.28 55.72 52695.24 88888.00 2007-01-19 11:14:55.401 019 18173.28 55.69 52695.29 88888.00 2007-01-19 11:14:55.901 019 18173.30 55.71 52695.20 88888.00 2007-01-19 11:14:56.401 019 18173.27 55.76 52695.20 88888.00 2007-01-19 11:14:56.901 019 18173.16 55.80 52695.24 88888.00 2007-01-19 11:14:57.401 019 18173.12 55.82 52695.22 88888.00 2007-01-19 11:14:57.901 019 18173.08 55.78 52695.15 88888.00 2007-01-19 11:14:58.401 019 18173.24 55.72 52695.13 88888.00 2007-01-19 11:14:58.901 019 18173.26 55.70 52695.15 88888.00 2007-01-19 11:14:59.401 019 18173.28 55.74 52695.08 88888.00 2007-01-19 11:14:59.901 019 18173.26 55.73 52695.09 88888.00 2007-01-19 11:15:00.401 019 18173.39 55.72 52695.13 88888.00 2007-01-19 11:15:00.901 019 18173.26 55.70 52695.16 88888.00 2007-01-19 11:15:01.401 019 18173.29 55.69 52695.19 88888.00 2007-01-19 11:15:01.901 019 18173.35 55.77 52695.24 88888.00 2007-01-19 11:15:02.401 019 18173.32 55.84 52695.32 88888.00 2007-01-19 11:15:02.901 019 18173.25 55.78 52695.38 88888.00 2007-01-19 11:15:03.401 019 18173.21 55.73 52695.38 88888.00 2007-01-19 11:15:03.901 019 18173.26 55.75 52695.31 88888.00 2007-01-19 11:15:04.401 019 18173.29 55.79 52695.29 88888.00 2007-01-19 11:15:04.901 019 18173.34 55.91 52695.41 88888.00 2007-01-19 11:15:05.401 019 18173.28 55.87 52695.44 88888.00 2007-01-19 11:15:05.901 019 18173.20 55.85 52695.44 88888.00 2007-01-19 11:15:06.401 019 18173.24 55.82 52695.35 88888.00 2007-01-19 11:15:06.901 019 18173.23 55.77 52695.32 88888.00 2007-01-19 11:15:07.401 019 18173.24 55.74 52695.27 88888.00 2007-01-19 11:15:07.901 019 18173.36 55.74 52695.28 88888.00 2007-01-19 11:15:08.401 019 18173.31 55.75 52695.28 88888.00 2007-01-19 11:15:08.901 019 18173.35 55.79 52695.29 88888.00 2007-01-19 11:15:09.401 019 18173.31 55.81 52695.33 88888.00 2007-01-19 11:15:09.901 019 18173.19 55.82 52695.38 88888.00 2007-01-19 11:15:10.401 019 18173.19 55.82 52695.38 88888.00 2007-01-19 11:15:10.901 019 18173.26 55.77 52695.34 88888.00 2007-01-19 11:15:11.401 019 18173.43 55.78 52695.31 88888.00 2007-01-19 11:15:11.901 019 18173.41 55.79 52695.29 88888.00 2007-01-19 11:15:12.401 019 18173.46 55.82 52695.29 88888.00 2007-01-19 11:15:12.901 019 18173.56 55.81 52695.36 88888.00 2007-01-19 11:15:13.401 019 18173.46 55.85 52695.36 88888.00 2007-01-19 11:15:13.901 019 18173.50 55.82 52695.35 88888.00 2007-01-19 11:15:14.401 019 18173.42 55.83 52695.28 88888.00 2007-01-19 11:15:14.901 019 18173.45 55.87 52695.32 88888.00 2007-01-19 11:15:15.401 019 18173.40 55.79 52695.36 88888.00 2007-01-19 11:15:15.901 019 18173.41 55.76 52695.33 88888.00 2007-01-19 11:15:16.401 019 18173.42 55.87 52695.41 88888.00 2007-01-19 11:15:16.901 019 18173.26 55.92 52695.32 88888.00 2007-01-19 11:15:17.401 019 18173.25 55.91 52695.27 88888.00 2007-01-19 11:15:17.901 019 18173.32 55.98 52695.29 88888.00 2007-01-19 11:15:18.401 019 18173.19 55.89 52695.35 88888.00 2007-01-19 11:15:18.901 019 18173.07 55.98 52695.38 88888.00 2007-01-19 11:15:19.401 019 18173.16 55.96 52695.32 88888.00 2007-01-19 11:15:19.901 019 18173.02 55.92 52695.28 88888.00 2007-01-19 11:15:20.401 019 18172.96 55.91 52695.32 88888.00 2007-01-19 11:15:20.901 019 18172.86 55.90 52695.40 88888.00 2007-01-19 11:15:21.401 019 18172.92 55.85 52695.36 88888.00 2007-01-19 11:15:21.901 019 18172.99 55.77 52695.23 88888.00 2007-01-19 11:15:22.401 019 18172.95 55.69 52695.28 88888.00 2007-01-19 11:15:22.901 019 18172.87 55.68 52695.31 88888.00 2007-01-19 11:15:23.401 019 18172.89 55.72 52695.22 88888.00 2007-01-19 11:15:23.901 019 18173.01 55.86 52695.34 88888.00 2007-01-19 11:15:24.401 019 18172.94 55.90 52695.40 88888.00 2007-01-19 11:15:24.901 019 18172.98 55.82 52695.43 88888.00 2007-01-19 11:15:25.401 019 18172.92 55.82 52695.42 88888.00 2007-01-19 11:15:25.901 019 18172.99 55.83 52695.24 88888.00 2007-01-19 11:15:26.401 019 18173.07 55.86 52695.17 88888.00 2007-01-19 11:15:26.901 019 18173.07 55.78 52695.31 88888.00 2007-01-19 11:15:27.401 019 18173.07 55.76 52695.30 88888.00 2007-01-19 11:15:27.901 019 18173.09 55.75 52695.23 88888.00 2007-01-19 11:15:28.401 019 18173.13 55.82 52695.13 88888.00 2007-01-19 11:15:28.901 019 18173.18 55.77 52695.20 88888.00 2007-01-19 11:15:29.401 019 18173.13 55.63 52695.25 88888.00 2007-01-19 11:15:29.901 019 18173.12 55.62 52695.27 88888.00 2007-01-19 11:15:30.401 019 18173.07 55.65 52695.34 88888.00 2007-01-19 11:15:30.901 019 18173.07 55.70 52695.43 88888.00 2007-01-19 11:15:31.401 019 18173.16 55.64 52695.40 88888.00 2007-01-19 11:15:31.901 019 18173.13 55.61 52695.28 88888.00 2007-01-19 11:15:32.401 019 18173.06 55.66 52695.25 88888.00 2007-01-19 11:15:32.901 019 18172.96 55.66 52695.23 88888.00 2007-01-19 11:15:33.401 019 18173.01 55.62 52695.29 88888.00 2007-01-19 11:15:33.901 019 18172.97 55.56 52695.25 88888.00 2007-01-19 11:15:34.401 019 18172.88 55.55 52695.31 88888.00 2007-01-19 11:15:34.901 019 18172.91 55.54 52695.40 88888.00 2007-01-19 11:15:35.401 019 18172.84 55.49 52695.42 88888.00 2007-01-19 11:15:35.901 019 18172.98 55.54 52695.48 88888.00 2007-01-19 11:15:36.401 019 18172.93 55.53 52695.42 88888.00 2007-01-19 11:15:36.901 019 18172.86 55.64 52695.35 88888.00 2007-01-19 11:15:37.401 019 18172.85 55.59 52695.21 88888.00 2007-01-19 11:15:37.901 019 18172.74 55.64 52695.15 88888.00 2007-01-19 11:15:38.401 019 18172.83 55.70 52695.25 88888.00 2007-01-19 11:15:38.901 019 18172.83 55.64 52695.38 88888.00 2007-01-19 11:15:39.401 019 18172.86 55.53 52695.38 88888.00 2007-01-19 11:15:39.901 019 18173.04 55.56 52695.30 88888.00 2007-01-19 11:15:40.401 019 18173.02 55.65 52695.25 88888.00 2007-01-19 11:15:40.901 019 18172.89 55.72 52695.31 88888.00 2007-01-19 11:15:41.401 019 18172.94 55.74 52695.25 88888.00 2007-01-19 11:15:41.901 019 18172.89 55.81 52695.27 88888.00 2007-01-19 11:15:42.401 019 18172.88 55.79 52695.27 88888.00 2007-01-19 11:15:42.901 019 18172.81 55.67 52695.32 88888.00 2007-01-19 11:15:43.401 019 18172.89 55.57 52695.25 88888.00 2007-01-19 11:15:43.901 019 18172.93 55.59 52695.21 88888.00 2007-01-19 11:15:44.401 019 18172.91 55.64 52695.11 88888.00 2007-01-19 11:15:44.901 019 18172.87 55.68 52695.24 88888.00 2007-01-19 11:15:45.401 019 18172.85 55.68 52695.35 88888.00 2007-01-19 11:15:45.901 019 18172.91 55.77 52695.46 88888.00 2007-01-19 11:15:46.401 019 18172.94 55.77 52695.46 88888.00 2007-01-19 11:15:46.901 019 18172.92 55.77 52695.32 88888.00 2007-01-19 11:15:47.401 019 18172.87 55.69 52695.23 88888.00 2007-01-19 11:15:47.901 019 18172.83 55.65 52695.16 88888.00 2007-01-19 11:15:48.401 019 18172.76 55.50 52695.19 88888.00 2007-01-19 11:15:48.901 019 18172.78 55.43 52695.18 88888.00 2007-01-19 11:15:49.401 019 18172.80 55.48 52695.23 88888.00 2007-01-19 11:15:49.901 019 18172.72 55.48 52695.28 88888.00 2007-01-19 11:15:50.401 019 18172.77 55.47 52695.29 88888.00 2007-01-19 11:15:50.901 019 18172.76 55.50 52695.29 88888.00 2007-01-19 11:15:51.401 019 18172.69 55.51 52695.28 88888.00 2007-01-19 11:15:51.901 019 18172.73 55.49 52695.18 88888.00 2007-01-19 11:15:52.401 019 18172.76 55.42 52695.16 88888.00 2007-01-19 11:15:52.901 019 18172.76 55.36 52695.30 88888.00 2007-01-19 11:15:53.401 019 18172.81 55.41 52695.38 88888.00 2007-01-19 11:15:53.901 019 18173.05 55.51 52695.50 88888.00 2007-01-19 11:15:54.401 019 18172.96 55.47 52695.52 88888.00 2007-01-19 11:15:54.901 019 18172.85 55.44 52695.48 88888.00 2007-01-19 11:15:55.401 019 18172.78 55.35 52695.44 88888.00 2007-01-19 11:15:55.901 019 18172.83 55.37 52695.41 88888.00 2007-01-19 11:15:56.401 019 18172.85 55.34 52695.34 88888.00 2007-01-19 11:15:56.901 019 18172.97 55.33 52695.36 88888.00 2007-01-19 11:15:57.401 019 18172.97 55.36 52695.43 88888.00 2007-01-19 11:15:57.901 019 18172.94 55.40 52695.42 88888.00 2007-01-19 11:15:58.401 019 18172.92 55.36 52695.39 88888.00 2007-01-19 11:15:58.901 019 18172.82 55.38 52695.32 88888.00 2007-01-19 11:15:59.401 019 18172.85 55.31 52695.27 88888.00 2007-01-19 11:15:59.901 019 18172.88 55.30 52695.33 88888.00 2007-01-19 11:16:00.401 019 18172.71 55.41 52695.29 88888.00 2007-01-19 11:16:00.901 019 18172.60 55.37 52695.20 88888.00 2007-01-19 11:16:01.401 019 18172.59 55.31 52695.17 88888.00 2007-01-19 11:16:01.901 019 18172.63 55.36 52695.32 88888.00 2007-01-19 11:16:02.401 019 18172.61 55.39 52695.41 88888.00 2007-01-19 11:16:02.901 019 18172.62 55.40 52695.42 88888.00 2007-01-19 11:16:03.401 019 18172.71 55.41 52695.31 88888.00 2007-01-19 11:16:03.901 019 18172.80 55.32 52695.36 88888.00 2007-01-19 11:16:04.401 019 18172.74 55.41 52695.33 88888.00 2007-01-19 11:16:04.901 019 18172.62 55.45 52695.39 88888.00 2007-01-19 11:16:05.401 019 18172.56 55.45 52695.35 88888.00 2007-01-19 11:16:05.901 019 18172.62 55.35 52695.40 88888.00 2007-01-19 11:16:06.401 019 18172.74 55.41 52695.35 88888.00 2007-01-19 11:16:06.901 019 18172.65 55.42 52695.28 88888.00 2007-01-19 11:16:07.401 019 18172.62 55.36 52695.27 88888.00 2007-01-19 11:16:07.901 019 18172.66 55.30 52695.30 88888.00 2007-01-19 11:16:08.401 019 18172.62 55.26 52695.30 88888.00 2007-01-19 11:16:08.901 019 18172.59 55.36 52695.31 88888.00 2007-01-19 11:16:09.401 019 18172.69 55.43 52695.38 88888.00 2007-01-19 11:16:09.901 019 18172.76 55.44 52695.51 88888.00 2007-01-19 11:16:10.401 019 18172.76 55.39 52695.42 88888.00 2007-01-19 11:16:10.901 019 18172.70 55.31 52695.51 88888.00 2007-01-19 11:16:11.401 019 18172.59 55.23 52695.52 88888.00 2007-01-19 11:16:11.901 019 18172.67 55.35 52695.39 88888.00 2007-01-19 11:16:12.401 019 18172.71 55.33 52695.25 88888.00 2007-01-19 11:16:12.901 019 18172.66 55.30 52695.43 88888.00 2007-01-19 11:16:13.401 019 18172.64 55.29 52695.57 88888.00 2007-01-19 11:16:13.901 019 18172.58 55.37 52695.60 88888.00 2007-01-19 11:16:14.401 019 18172.55 55.41 52695.51 88888.00 2007-01-19 11:16:14.901 019 18172.53 55.38 52695.51 88888.00 2007-01-19 11:16:15.401 019 18172.40 55.35 52695.53 88888.00 2007-01-19 11:16:15.901 019 18172.38 55.32 52695.55 88888.00 2007-01-19 11:16:16.401 019 18172.48 55.32 52695.46 88888.00 2007-01-19 11:16:16.901 019 18172.54 55.35 52695.46 88888.00 2007-01-19 11:16:17.401 019 18172.51 55.30 52695.40 88888.00 2007-01-19 11:16:17.901 019 18172.55 55.23 52695.35 88888.00 2007-01-19 11:16:18.401 019 18172.47 55.23 52695.34 88888.00 2007-01-19 11:16:18.901 019 18172.50 55.19 52695.31 88888.00 2007-01-19 11:16:19.401 019 18172.52 55.20 52695.23 88888.00 2007-01-19 11:16:19.901 019 18172.50 55.25 52695.28 88888.00 2007-01-19 11:16:20.401 019 18172.47 55.24 52695.24 88888.00 2007-01-19 11:16:20.901 019 18172.53 55.22 52695.13 88888.00 2007-01-19 11:16:21.401 019 18172.50 55.26 52695.04 88888.00 2007-01-19 11:16:21.901 019 18172.41 55.24 52695.15 88888.00 2007-01-19 11:16:22.401 019 18172.41 55.26 52695.25 88888.00 2007-01-19 11:16:22.901 019 18172.52 55.26 52695.30 88888.00 2007-01-19 11:16:23.401 019 18172.50 55.28 52695.29 88888.00 2007-01-19 11:16:23.901 019 18172.48 55.17 52695.28 88888.00 2007-01-19 11:16:24.401 019 18172.43 55.14 52695.30 88888.00 2007-01-19 11:16:24.901 019 18172.41 55.21 52695.38 88888.00 2007-01-19 11:16:25.401 019 18172.44 55.24 52695.34 88888.00 2007-01-19 11:16:25.901 019 18172.44 55.24 52695.23 88888.00 2007-01-19 11:16:26.401 019 18172.44 55.23 52695.30 88888.00 2007-01-19 11:16:26.901 019 18172.48 55.19 52695.36 88888.00 2007-01-19 11:16:27.401 019 18172.44 55.20 52695.30 88888.00 2007-01-19 11:16:27.901 019 18172.50 55.20 52695.28 88888.00 2007-01-19 11:16:28.401 019 18172.52 55.20 52695.28 88888.00 2007-01-19 11:16:28.901 019 18172.51 55.29 52695.25 88888.00 2007-01-19 11:16:29.401 019 18172.41 55.24 52695.39 88888.00 2007-01-19 11:16:29.901 019 18172.34 55.28 52695.41 88888.00 2007-01-19 11:16:30.401 019 18172.42 55.33 52695.40 88888.00 2007-01-19 11:16:30.901 019 18172.41 55.39 52695.38 88888.00 2007-01-19 11:16:31.401 019 18172.36 55.48 52695.39 88888.00 2007-01-19 11:16:31.901 019 18172.36 55.41 52695.44 88888.00 2007-01-19 11:16:32.401 019 18172.30 55.40 52695.38 88888.00 2007-01-19 11:16:32.901 019 18172.25 55.40 52695.41 88888.00 2007-01-19 11:16:33.401 019 18172.23 55.39 52695.45 88888.00 2007-01-19 11:16:33.901 019 18172.34 55.38 52695.47 88888.00 2007-01-19 11:16:34.401 019 18172.39 55.31 52695.53 88888.00 2007-01-19 11:16:34.901 019 18172.37 55.32 52695.67 88888.00 2007-01-19 11:16:35.401 019 18172.28 55.39 52695.52 88888.00 2007-01-19 11:16:35.901 019 18172.26 55.43 52695.50 88888.00 2007-01-19 11:16:36.401 019 18172.42 55.40 52695.62 88888.00 2007-01-19 11:16:36.901 019 18172.43 55.34 52695.57 88888.00 2007-01-19 11:16:37.401 019 18172.42 55.33 52695.54 88888.00 2007-01-19 11:16:37.901 019 18172.42 55.33 52695.59 88888.00 2007-01-19 11:16:38.401 019 18172.47 55.29 52695.62 88888.00 2007-01-19 11:16:38.901 019 18172.45 55.26 52695.45 88888.00 2007-01-19 11:16:39.401 019 18172.38 55.36 52695.36 88888.00 2007-01-19 11:16:39.901 019 18172.37 55.36 52695.42 88888.00 2007-01-19 11:16:40.401 019 18172.34 55.39 52695.28 88888.00 2007-01-19 11:16:40.901 019 18172.41 55.34 52695.11 88888.00 2007-01-19 11:16:41.401 019 18172.42 55.37 52695.24 88888.00 2007-01-19 11:16:41.901 019 18172.55 55.52 52695.33 88888.00 2007-01-19 11:16:42.401 019 18172.59 55.52 52695.30 88888.00 2007-01-19 11:16:42.901 019 18172.56 55.40 52695.38 88888.00 2007-01-19 11:16:43.401 019 18172.60 55.32 52695.35 88888.00 2007-01-19 11:16:43.901 019 18172.64 55.38 52695.35 88888.00 2007-01-19 11:16:44.401 019 18172.62 55.45 52695.36 88888.00 2007-01-19 11:16:44.901 019 18172.53 55.51 52695.41 88888.00 2007-01-19 11:16:45.401 019 18172.54 55.49 52695.32 88888.00 2007-01-19 11:16:45.901 019 18172.55 55.46 52695.35 88888.00 2007-01-19 11:16:46.401 019 18172.47 55.40 52695.29 88888.00 2007-01-19 11:16:46.901 019 18172.49 55.34 52695.24 88888.00 2007-01-19 11:16:47.401 019 18172.50 55.41 52695.27 88888.00 2007-01-19 11:16:47.901 019 18172.30 55.47 52695.15 88888.00 2007-01-19 11:16:48.401 019 18172.47 55.44 52695.11 88888.00 2007-01-19 11:16:48.901 019 18172.50 55.52 52695.17 88888.00 2007-01-19 11:16:49.401 019 18172.47 55.56 52695.29 88888.00 2007-01-19 11:16:49.901 019 18172.43 55.53 52695.22 88888.00 2007-01-19 11:16:50.401 019 18172.37 55.46 52695.17 88888.00 2007-01-19 11:16:50.901 019 18172.33 55.46 52695.24 88888.00 2007-01-19 11:16:51.401 019 18172.33 55.45 52695.31 88888.00 2007-01-19 11:16:51.901 019 18172.41 55.43 52695.25 88888.00 2007-01-19 11:16:52.401 019 18172.42 55.47 52695.19 88888.00 2007-01-19 11:16:52.901 019 18172.55 55.45 52695.25 88888.00 2007-01-19 11:16:53.401 019 18172.62 55.39 52695.36 88888.00 2007-01-19 11:16:53.901 019 18172.69 55.39 52695.42 88888.00 2007-01-19 11:16:54.401 019 18172.69 55.34 52695.45 88888.00 2007-01-19 11:16:54.901 019 18172.59 55.38 52695.44 88888.00 2007-01-19 11:16:55.401 019 18172.55 55.39 52695.51 88888.00 2007-01-19 11:16:55.901 019 18172.70 55.40 52695.51 88888.00 2007-01-19 11:16:56.401 019 18172.66 55.42 52695.46 88888.00 2007-01-19 11:16:56.901 019 18172.58 55.36 52695.47 88888.00 2007-01-19 11:16:57.401 019 18172.56 55.40 52695.50 88888.00 2007-01-19 11:16:57.901 019 18172.62 55.47 52695.44 88888.00 2007-01-19 11:16:58.401 019 18172.71 55.53 52695.32 88888.00 2007-01-19 11:16:58.901 019 18172.59 55.45 52695.39 88888.00 2007-01-19 11:16:59.401 019 18172.59 55.36 52695.52 88888.00 2007-01-19 11:16:59.901 019 18172.58 55.40 52695.32 88888.00 2007-01-19 11:17:00.401 019 18172.45 55.41 52695.20 88888.00 2007-01-19 11:17:00.901 019 18172.52 55.35 52695.17 88888.00 2007-01-19 11:17:01.401 019 18172.58 55.40 52695.30 88888.00 2007-01-19 11:17:01.901 019 18172.47 55.36 52695.31 88888.00 2007-01-19 11:17:02.401 019 18172.47 55.41 52695.30 88888.00 2007-01-19 11:17:02.901 019 18172.28 55.46 52695.25 88888.00 2007-01-19 11:17:03.401 019 18172.26 55.46 52695.25 88888.00 2007-01-19 11:17:03.901 019 18172.32 55.49 52695.20 88888.00 2007-01-19 11:17:04.401 019 18172.39 55.35 52695.22 88888.00 2007-01-19 11:17:04.901 019 18172.32 55.24 52695.23 88888.00 2007-01-19 11:17:05.401 019 18172.36 55.22 52695.21 88888.00 2007-01-19 11:17:05.901 019 18172.49 55.29 52695.17 88888.00 2007-01-19 11:17:06.401 019 18172.61 55.29 52695.20 88888.00 2007-01-19 11:17:06.901 019 18172.58 55.26 52695.10 88888.00 2007-01-19 11:17:07.401 019 18172.48 55.28 52695.09 88888.00 2007-01-19 11:17:07.901 019 18172.55 55.22 52695.18 88888.00 2007-01-19 11:17:08.401 019 18172.55 55.24 52695.19 88888.00 2007-01-19 11:17:08.901 019 18172.34 55.19 52695.22 88888.00 2007-01-19 11:17:09.401 019 18172.28 55.21 52695.23 88888.00 2007-01-19 11:17:09.901 019 18172.27 55.30 52695.25 88888.00 2007-01-19 11:17:10.401 019 18172.26 55.38 52695.31 88888.00 2007-01-19 11:17:10.901 019 18172.21 55.30 52695.38 88888.00 2007-01-19 11:17:11.401 019 18172.18 55.33 52695.39 88888.00 2007-01-19 11:17:11.901 019 18172.20 55.29 52695.34 88888.00 2007-01-19 11:17:12.401 019 18172.25 55.34 52695.33 88888.00 2007-01-19 11:17:12.901 019 18172.30 55.36 52695.32 88888.00 2007-01-19 11:17:13.401 019 18172.30 55.28 52695.32 88888.00 2007-01-19 11:17:13.901 019 18172.29 55.29 52695.25 88888.00 2007-01-19 11:17:14.401 019 18172.27 55.22 52695.17 88888.00 2007-01-19 11:17:14.901 019 18172.25 55.24 52695.17 88888.00 2007-01-19 11:17:15.401 019 18172.21 55.24 52695.29 88888.00 2007-01-19 11:17:15.901 019 18172.23 55.28 52695.41 88888.00 2007-01-19 11:17:16.401 019 18172.31 55.34 52695.47 88888.00 2007-01-19 11:17:16.901 019 18172.22 55.46 52695.44 88888.00 2007-01-19 11:17:17.401 019 18172.26 55.44 52695.41 88888.00 2007-01-19 11:17:17.901 019 18172.27 55.37 52695.39 88888.00 2007-01-19 11:17:18.401 019 18172.08 55.30 52695.35 88888.00 2007-01-19 11:17:18.901 019 18172.01 55.35 52695.43 88888.00 2007-01-19 11:17:19.401 019 18172.12 55.41 52695.39 88888.00 2007-01-19 11:17:19.901 019 18172.16 55.39 52695.38 88888.00 2007-01-19 11:17:20.401 019 18172.15 55.40 52695.32 88888.00 2007-01-19 11:17:20.901 019 18172.09 55.50 52695.28 88888.00 2007-01-19 11:17:21.401 019 18172.20 55.49 52695.25 88888.00 2007-01-19 11:17:21.901 019 18172.04 55.49 52695.29 88888.00 2007-01-19 11:17:22.401 019 18172.01 55.41 52695.33 88888.00 2007-01-19 11:17:22.901 019 18172.07 55.36 52695.29 88888.00 2007-01-19 11:17:23.401 019 18172.11 55.40 52695.23 88888.00 2007-01-19 11:17:23.901 019 18171.99 55.39 52695.23 88888.00 2007-01-19 11:17:24.401 019 18172.02 55.44 52695.29 88888.00 2007-01-19 11:17:24.901 019 18172.01 55.41 52695.30 88888.00 2007-01-19 11:17:25.401 019 18172.00 55.36 52695.18 88888.00 2007-01-19 11:17:25.901 019 18172.08 55.37 52695.08 88888.00 2007-01-19 11:17:26.401 019 18172.12 55.47 52695.16 88888.00 2007-01-19 11:17:26.901 019 18172.12 55.46 52695.30 88888.00 2007-01-19 11:17:27.401 019 18171.90 55.38 52695.24 88888.00 2007-01-19 11:17:27.901 019 18171.91 55.36 52695.33 88888.00 2007-01-19 11:17:28.401 019 18171.95 55.32 52695.34 88888.00 2007-01-19 11:17:28.901 019 18172.01 55.32 52695.25 88888.00 2007-01-19 11:17:29.401 019 18172.10 55.38 52695.27 88888.00 2007-01-19 11:17:29.901 019 18172.08 55.42 52695.31 88888.00 2007-01-19 11:17:30.401 019 18172.11 55.40 52695.30 88888.00 2007-01-19 11:17:30.901 019 18172.08 55.38 52695.30 88888.00 2007-01-19 11:17:31.401 019 18171.99 55.39 52695.28 88888.00 2007-01-19 11:17:31.901 019 18172.00 55.34 52695.29 88888.00 2007-01-19 11:17:32.401 019 18172.08 55.35 52695.36 88888.00 2007-01-19 11:17:32.901 019 18172.02 55.33 52695.41 88888.00 2007-01-19 11:17:33.401 019 18172.00 55.36 52695.38 88888.00 2007-01-19 11:17:33.901 019 18172.02 55.43 52695.23 88888.00 2007-01-19 11:17:34.401 019 18172.07 55.40 52695.29 88888.00 2007-01-19 11:17:34.901 019 18172.10 55.43 52695.45 88888.00 2007-01-19 11:17:35.401 019 18172.10 55.52 52695.40 88888.00 2007-01-19 11:17:35.901 019 18172.02 55.56 52695.52 88888.00 2007-01-19 11:17:36.401 019 18172.15 55.52 52695.52 88888.00 2007-01-19 11:17:36.901 019 18172.12 55.46 52695.44 88888.00 2007-01-19 11:17:37.401 019 18172.10 55.47 52695.40 88888.00 2007-01-19 11:17:37.901 019 18172.08 55.49 52695.32 88888.00 2007-01-19 11:17:38.401 019 18172.25 55.43 52695.27 88888.00 2007-01-19 11:17:38.901 019 18172.29 55.49 52695.31 88888.00 2007-01-19 11:17:39.401 019 18172.25 55.48 52695.44 88888.00 2007-01-19 11:17:39.901 019 18172.21 55.53 52695.53 88888.00 2007-01-19 11:17:40.401 019 18172.36 55.58 52695.38 88888.00 2007-01-19 11:17:40.901 019 18172.34 55.52 52695.35 88888.00 2007-01-19 11:17:41.401 019 18172.25 55.45 52695.34 88888.00 2007-01-19 11:17:41.901 019 18172.13 55.44 52695.35 88888.00 2007-01-19 11:17:42.401 019 18172.08 55.46 52695.35 88888.00 2007-01-19 11:17:42.901 019 18172.00 55.38 52695.40 88888.00 2007-01-19 11:17:43.401 019 18172.05 55.44 52695.59 88888.00 2007-01-19 11:17:43.901 019 18172.06 55.41 52695.57 88888.00 2007-01-19 11:17:44.401 019 18172.13 55.44 52695.43 88888.00 2007-01-19 11:17:44.901 019 18172.20 55.45 52695.41 88888.00 2007-01-19 11:17:45.401 019 18172.12 55.37 52695.41 88888.00 2007-01-19 11:17:45.901 019 18172.18 55.36 52695.44 88888.00 2007-01-19 11:17:46.401 019 18172.23 55.44 52695.31 88888.00 2007-01-19 11:17:46.901 019 18172.26 55.40 52695.27 88888.00 2007-01-19 11:17:47.401 019 18172.20 55.40 52695.22 88888.00 2007-01-19 11:17:47.901 019 18172.20 55.40 52695.21 88888.00 2007-01-19 11:17:48.401 019 18172.17 55.44 52695.28 88888.00 2007-01-19 11:17:48.901 019 18172.16 55.37 52695.31 88888.00 2007-01-19 11:17:49.401 019 18172.20 55.42 52695.18 88888.00 2007-01-19 11:17:49.901 019 18172.10 55.44 52695.28 88888.00 2007-01-19 11:17:50.401 019 18172.12 55.53 52695.34 88888.00 2007-01-19 11:17:50.901 019 18172.08 55.56 52695.34 88888.00 2007-01-19 11:17:51.401 019 18172.11 55.44 52695.29 88888.00 2007-01-19 11:17:51.901 019 18172.10 55.38 52695.34 88888.00 2007-01-19 11:17:52.401 019 18172.09 55.44 52695.38 88888.00 2007-01-19 11:17:52.901 019 18172.04 55.41 52695.50 88888.00 2007-01-19 11:17:53.401 019 18171.96 55.37 52695.51 88888.00 2007-01-19 11:17:53.901 019 18172.09 55.34 52695.35 88888.00 2007-01-19 11:17:54.401 019 18172.16 55.32 52695.31 88888.00 2007-01-19 11:17:54.901 019 18172.02 55.34 52695.23 88888.00 2007-01-19 11:17:55.401 019 18172.01 55.41 52695.35 88888.00 2007-01-19 11:17:55.901 019 18172.12 55.40 52695.35 88888.00 2007-01-19 11:17:56.401 019 18172.29 55.44 52695.35 88888.00 2007-01-19 11:17:56.901 019 18172.41 55.50 52695.34 88888.00 2007-01-19 11:17:57.401 019 18172.29 55.49 52695.38 88888.00 2007-01-19 11:17:57.901 019 18172.12 55.48 52695.40 88888.00 2007-01-19 11:17:58.401 019 18172.10 55.44 52695.35 88888.00 2007-01-19 11:17:58.901 019 18172.16 55.34 52695.31 88888.00 2007-01-19 11:17:59.401 019 18172.16 55.32 52695.27 88888.00 2007-01-19 11:17:59.901 019 18172.12 55.36 52695.29 88888.00 2007-01-19 11:18:00.401 019 18172.18 55.32 52695.30 88888.00 2007-01-19 11:18:00.901 019 18172.32 55.29 52695.48 88888.00 2007-01-19 11:18:01.401 019 18172.27 55.24 52695.50 88888.00 2007-01-19 11:18:01.901 019 18172.11 55.18 52695.34 88888.00 2007-01-19 11:18:02.401 019 18172.13 55.35 52695.41 88888.00 2007-01-19 11:18:02.901 019 18172.11 55.43 52695.43 88888.00 2007-01-19 11:18:03.401 019 18172.15 55.42 52695.41 88888.00 2007-01-19 11:18:03.901 019 18172.22 55.40 52695.30 88888.00 2007-01-19 11:18:04.401 019 18172.13 55.37 52695.35 88888.00 2007-01-19 11:18:04.901 019 18172.25 55.36 52695.39 88888.00 2007-01-19 11:18:05.401 019 18172.30 55.39 52695.25 88888.00 2007-01-19 11:18:05.901 019 18172.29 55.32 52695.31 88888.00 2007-01-19 11:18:06.401 019 18172.40 55.23 52695.32 88888.00 2007-01-19 11:18:06.901 019 18172.37 55.29 52695.34 88888.00 2007-01-19 11:18:07.401 019 18172.34 55.42 52695.35 88888.00 2007-01-19 11:18:07.901 019 18172.30 55.44 52695.41 88888.00 2007-01-19 11:18:08.401 019 18172.42 55.41 52695.38 88888.00 2007-01-19 11:18:08.901 019 18172.40 55.44 52695.33 88888.00 2007-01-19 11:18:09.401 019 18172.36 55.46 52695.32 88888.00 2007-01-19 11:18:09.901 019 18172.49 55.52 52695.36 88888.00 2007-01-19 11:18:10.401 019 18172.36 55.49 52695.46 88888.00 2007-01-19 11:18:10.901 019 18172.22 55.51 52695.38 88888.00 2007-01-19 11:18:11.401 019 18172.16 55.48 52695.44 88888.00 2007-01-19 11:18:11.901 019 18172.18 55.48 52695.44 88888.00 2007-01-19 11:18:12.401 019 18172.22 55.44 52695.40 88888.00 2007-01-19 11:18:12.901 019 18172.22 55.46 52695.34 88888.00 2007-01-19 11:18:13.401 019 18172.08 55.34 52695.30 88888.00 2007-01-19 11:18:13.901 019 18172.11 55.33 52695.20 88888.00 2007-01-19 11:18:14.401 019 18172.18 55.40 52695.27 88888.00 2007-01-19 11:18:14.901 019 18172.11 55.44 52695.30 88888.00 2007-01-19 11:18:15.401 019 18172.11 55.40 52695.44 88888.00 2007-01-19 11:18:15.901 019 18172.16 55.37 52695.50 88888.00 2007-01-19 11:18:16.401 019 18172.07 55.35 52695.50 88888.00 2007-01-19 11:18:16.901 019 18172.08 55.43 52695.39 88888.00 2007-01-19 11:18:17.401 019 18172.02 55.49 52695.34 88888.00 2007-01-19 11:18:17.901 019 18172.09 55.44 52695.34 88888.00 2007-01-19 11:18:18.401 019 18172.13 55.39 52695.36 88888.00 2007-01-19 11:18:18.901 019 18172.17 55.46 52695.41 88888.00 2007-01-19 11:18:19.401 019 18172.07 55.52 52695.44 88888.00 2007-01-19 11:18:19.901 019 18172.08 55.52 52695.41 88888.00 2007-01-19 11:18:20.401 019 18172.10 55.46 52695.38 88888.00 2007-01-19 11:18:20.901 019 18172.09 55.52 52695.40 88888.00 2007-01-19 11:18:21.401 019 18172.08 55.56 52695.48 88888.00 2007-01-19 11:18:21.901 019 18172.18 55.54 52695.44 88888.00 2007-01-19 11:18:22.401 019 18172.10 55.54 52695.34 88888.00 2007-01-19 11:18:22.901 019 18172.05 55.55 52695.46 88888.00 2007-01-19 11:18:23.401 019 18172.07 55.51 52695.55 88888.00 2007-01-19 11:18:23.901 019 18172.04 55.46 52695.50 88888.00 2007-01-19 11:18:24.401 019 18172.07 55.44 52695.36 88888.00 2007-01-19 11:18:24.901 019 18172.11 55.46 52695.33 88888.00 2007-01-19 11:18:25.401 019 18172.11 55.37 52695.36 88888.00 2007-01-19 11:18:25.901 019 18172.10 55.39 52695.31 88888.00 2007-01-19 11:18:26.401 019 18172.10 55.39 52695.28 88888.00 2007-01-19 11:18:26.901 019 18172.11 55.40 52695.35 88888.00 2007-01-19 11:18:27.401 019 18172.11 55.42 52695.25 88888.00 2007-01-19 11:18:27.901 019 18172.09 55.49 52695.28 88888.00 2007-01-19 11:18:28.401 019 18172.16 55.45 52695.29 88888.00 2007-01-19 11:18:28.901 019 18172.20 55.48 52695.25 88888.00 2007-01-19 11:18:29.401 019 18172.26 55.40 52695.33 88888.00 2007-01-19 11:18:29.901 019 18172.29 55.40 52695.31 88888.00 2007-01-19 11:18:30.401 019 18172.26 55.35 52695.39 88888.00 2007-01-19 11:18:30.901 019 18172.22 55.36 52695.30 88888.00 2007-01-19 11:18:31.401 019 18172.33 55.32 52695.30 88888.00 2007-01-19 11:18:31.901 019 18172.40 55.33 52695.34 88888.00 2007-01-19 11:18:32.401 019 18172.31 55.35 52695.17 88888.00 2007-01-19 11:18:32.901 019 18172.32 55.45 52695.15 88888.00 2007-01-19 11:18:33.401 019 18172.43 55.37 52695.22 88888.00 2007-01-19 11:18:33.901 019 18172.47 55.33 52695.20 88888.00 2007-01-19 11:18:34.401 019 18172.41 55.31 52695.17 88888.00 2007-01-19 11:18:34.901 019 18172.49 55.36 52695.08 88888.00 2007-01-19 11:18:35.401 019 18172.50 55.41 52695.05 88888.00 2007-01-19 11:18:35.901 019 18172.56 55.43 52695.09 88888.00 2007-01-19 11:18:36.401 019 18172.41 55.42 52695.18 88888.00 2007-01-19 11:18:36.901 019 18172.32 55.46 52695.21 88888.00 2007-01-19 11:18:37.401 019 18172.32 55.52 52695.28 88888.00 2007-01-19 11:18:37.901 019 18172.27 55.54 52695.22 88888.00 2007-01-19 11:18:38.401 019 18172.28 55.51 52695.23 88888.00 2007-01-19 11:18:38.901 019 18172.38 55.45 52695.17 88888.00 2007-01-19 11:18:39.401 019 18172.34 55.35 52695.18 88888.00 2007-01-19 11:18:39.901 019 18172.36 55.35 52695.20 88888.00 2007-01-19 11:18:40.401 019 18172.34 55.44 52695.18 88888.00 2007-01-19 11:18:40.901 019 18172.33 55.45 52695.18 88888.00 2007-01-19 11:18:41.401 019 18172.47 55.49 52695.20 88888.00 2007-01-19 11:18:41.901 019 18172.34 55.44 52695.38 88888.00 2007-01-19 11:18:42.401 019 18172.29 55.43 52695.27 88888.00 2007-01-19 11:18:42.901 019 18172.36 55.45 52695.23 88888.00 2007-01-19 11:18:43.401 019 18172.36 55.45 52695.15 88888.00 2007-01-19 11:18:43.901 019 18172.29 55.45 52695.19 88888.00 2007-01-19 11:18:44.401 019 18172.23 55.41 52695.23 88888.00 2007-01-19 11:18:44.901 019 18172.27 55.40 52695.21 88888.00 2007-01-19 11:18:45.401 019 18172.20 55.39 52695.31 88888.00 2007-01-19 11:18:45.901 019 18172.18 55.37 52695.42 88888.00 2007-01-19 11:18:46.401 019 18172.28 55.46 52695.36 88888.00 2007-01-19 11:18:46.901 019 18172.26 55.44 52695.35 88888.00 2007-01-19 11:18:47.401 019 18172.23 55.49 52695.32 88888.00 2007-01-19 11:18:47.901 019 18172.26 55.64 52695.30 88888.00 2007-01-19 11:18:48.401 019 18172.25 55.61 52695.28 88888.00 2007-01-19 11:18:48.901 019 18172.19 55.50 52695.21 88888.00 2007-01-19 11:18:49.401 019 18172.25 55.45 52695.22 88888.00 2007-01-19 11:18:49.901 019 18172.22 55.36 52695.41 88888.00 2007-01-19 11:18:50.401 019 18172.15 55.39 52695.43 88888.00 2007-01-19 11:18:50.901 019 18172.06 55.37 52695.40 88888.00 2007-01-19 11:18:51.401 019 18172.10 55.36 52695.40 88888.00 2007-01-19 11:18:51.901 019 18172.13 55.33 52695.31 88888.00 2007-01-19 11:18:52.401 019 18172.23 55.36 52695.19 88888.00 2007-01-19 11:18:52.901 019 18172.23 55.32 52695.29 88888.00 2007-01-19 11:18:53.401 019 18172.19 55.31 52695.50 88888.00 2007-01-19 11:18:53.901 019 18172.28 55.30 52695.44 88888.00 2007-01-19 11:18:54.401 019 18172.19 55.29 52695.31 88888.00 2007-01-19 11:18:54.901 019 18172.00 55.33 52695.28 88888.00 2007-01-19 11:18:55.401 019 18172.11 55.39 52695.23 88888.00 2007-01-19 11:18:55.901 019 18172.33 55.36 52695.19 88888.00 2007-01-19 11:18:56.401 019 18172.28 55.32 52695.17 88888.00 2007-01-19 11:18:56.901 019 18172.18 55.28 52695.17 88888.00 2007-01-19 11:18:57.401 019 18172.23 55.24 52695.19 88888.00 2007-01-19 11:18:57.901 019 18172.30 55.19 52695.23 88888.00 2007-01-19 11:18:58.401 019 18172.23 55.21 52695.34 88888.00 2007-01-19 11:18:58.901 019 18172.16 55.22 52695.30 88888.00 2007-01-19 11:18:59.401 019 18172.15 55.28 52695.34 88888.00 2007-01-19 11:18:59.901 019 18172.18 55.21 52695.15 88888.00 2007-01-19 11:19:00.401 019 18172.16 55.23 52695.13 88888.00 2007-01-19 11:19:00.901 019 18172.10 55.25 52695.29 88888.00 2007-01-19 11:19:01.401 019 18172.16 55.21 52695.38 88888.00 2007-01-19 11:19:01.901 019 18172.21 55.15 52695.38 88888.00 2007-01-19 11:19:02.401 019 18172.17 55.23 52695.27 88888.00 2007-01-19 11:19:02.901 019 18172.22 55.29 52695.08 88888.00 2007-01-19 11:19:03.401 019 18172.16 55.16 52695.10 88888.00 2007-01-19 11:19:03.901 019 18172.12 55.16 52695.25 88888.00 2007-01-19 11:19:04.401 019 18172.08 55.13 52695.36 88888.00 2007-01-19 11:19:04.901 019 18172.13 55.12 52695.28 88888.00 2007-01-19 11:19:05.401 019 18172.21 55.19 52695.24 88888.00 2007-01-19 11:19:05.901 019 18172.15 55.18 52695.34 88888.00 2007-01-19 11:19:06.401 019 18172.07 55.12 52695.29 88888.00 2007-01-19 11:19:06.901 019 18172.06 55.05 52695.20 88888.00 2007-01-19 11:19:07.401 019 18172.11 55.03 52695.28 88888.00 2007-01-19 11:19:07.901 019 18172.13 54.97 52695.31 88888.00 2007-01-19 11:19:08.401 019 18172.15 55.07 52695.31 88888.00 2007-01-19 11:19:08.901 019 18172.16 55.08 52695.34 88888.00 2007-01-19 11:19:09.401 019 18172.10 55.13 52695.38 88888.00 2007-01-19 11:19:09.901 019 18172.15 55.19 52695.40 88888.00 2007-01-19 11:19:10.401 019 18172.15 55.20 52695.40 88888.00 2007-01-19 11:19:10.901 019 18172.17 55.20 52695.35 88888.00 2007-01-19 11:19:11.401 019 18172.20 55.16 52695.30 88888.00 2007-01-19 11:19:11.901 019 18172.30 55.20 52695.28 88888.00 2007-01-19 11:19:12.401 019 18172.28 55.28 52695.24 88888.00 2007-01-19 11:19:12.901 019 18172.30 55.36 52695.29 88888.00 2007-01-19 11:19:13.401 019 18172.34 55.28 52695.21 88888.00 2007-01-19 11:19:13.901 019 18172.38 55.20 52695.13 88888.00 2007-01-19 11:19:14.401 019 18172.44 55.30 52695.21 88888.00 2007-01-19 11:19:14.901 019 18172.29 55.32 52695.23 88888.00 2007-01-19 11:19:15.401 019 18172.27 55.28 52695.30 88888.00 2007-01-19 11:19:15.901 019 18172.32 55.31 52695.32 88888.00 2007-01-19 11:19:16.401 019 18172.25 55.37 52695.23 88888.00 2007-01-19 11:19:16.901 019 18172.31 55.30 52695.23 88888.00 2007-01-19 11:19:17.401 019 18172.36 55.30 52695.30 88888.00 2007-01-19 11:19:17.901 019 18172.28 55.33 52695.32 88888.00 2007-01-19 11:19:18.401 019 18172.30 55.34 52695.34 88888.00 2007-01-19 11:19:18.901 019 18172.41 55.32 52695.42 88888.00 2007-01-19 11:19:19.401 019 18172.37 55.28 52695.43 88888.00 2007-01-19 11:19:19.901 019 18172.43 55.24 52695.50 88888.00 2007-01-19 11:19:20.401 019 18172.41 55.28 52695.48 88888.00 2007-01-19 11:19:20.901 019 18172.43 55.34 52695.51 88888.00 2007-01-19 11:19:21.401 019 18172.47 55.38 52695.45 88888.00 2007-01-19 11:19:21.901 019 18172.45 55.43 52695.41 88888.00 2007-01-19 11:19:22.401 019 18172.49 55.43 52695.42 88888.00 2007-01-19 11:19:22.901 019 18172.45 55.39 52695.40 88888.00 2007-01-19 11:19:23.401 019 18172.47 55.43 52695.41 88888.00 2007-01-19 11:19:23.901 019 18172.42 55.42 52695.42 88888.00 2007-01-19 11:19:24.401 019 18172.39 55.38 52695.41 88888.00 2007-01-19 11:19:24.901 019 18172.49 55.40 52695.43 88888.00 2007-01-19 11:19:25.401 019 18172.41 55.38 52695.35 88888.00 2007-01-19 11:19:25.901 019 18172.56 55.43 52695.43 88888.00 2007-01-19 11:19:26.401 019 18172.62 55.38 52695.32 88888.00 2007-01-19 11:19:26.901 019 18172.64 55.34 52695.31 88888.00 2007-01-19 11:19:27.401 019 18172.64 55.35 52695.27 88888.00 2007-01-19 11:19:27.901 019 18172.65 55.25 52695.32 88888.00 2007-01-19 11:19:28.401 019 18172.65 55.26 52695.46 88888.00 2007-01-19 11:19:28.901 019 18172.61 55.26 52695.45 88888.00 2007-01-19 11:19:29.401 019 18172.58 55.35 52695.41 88888.00 2007-01-19 11:19:29.901 019 18172.55 55.31 52695.25 88888.00 2007-01-19 11:19:30.401 019 18172.53 55.21 52695.28 88888.00 2007-01-19 11:19:30.901 019 18172.45 55.31 52695.33 88888.00 2007-01-19 11:19:31.401 019 18172.44 55.36 52695.29 88888.00 2007-01-19 11:19:31.901 019 18172.50 55.30 52695.35 88888.00 2007-01-19 11:19:32.401 019 18172.54 55.28 52695.29 88888.00 2007-01-19 11:19:32.901 019 18172.53 55.28 52695.33 88888.00 2007-01-19 11:19:33.401 019 18172.51 55.20 52695.36 88888.00 2007-01-19 11:19:33.901 019 18172.43 55.24 52695.38 88888.00 2007-01-19 11:19:34.401 019 18172.42 55.20 52695.41 88888.00 2007-01-19 11:19:34.901 019 18172.37 55.19 52695.41 88888.00 2007-01-19 11:19:35.401 019 18172.31 55.19 52695.32 88888.00 2007-01-19 11:19:35.901 019 18172.40 55.15 52695.25 88888.00 2007-01-19 11:19:36.401 019 18172.47 55.12 52695.29 88888.00 2007-01-19 11:19:36.901 019 18172.58 55.10 52695.38 88888.00 2007-01-19 11:19:37.401 019 18172.51 55.19 52695.35 88888.00 2007-01-19 11:19:37.901 019 18172.50 55.23 52695.36 88888.00 2007-01-19 11:19:38.401 019 18172.40 55.24 52695.29 88888.00 2007-01-19 11:19:38.901 019 18172.30 55.15 52695.24 88888.00 2007-01-19 11:19:39.401 019 18172.34 55.09 52695.25 88888.00 2007-01-19 11:19:39.901 019 18172.45 55.14 52695.27 88888.00 2007-01-19 11:19:40.401 019 18172.58 55.16 52695.22 88888.00 2007-01-19 11:19:40.901 019 18172.70 55.09 52695.24 88888.00 2007-01-19 11:19:41.401 019 18172.64 55.03 52695.31 88888.00 2007-01-19 11:19:41.901 019 18172.55 54.97 52695.19 88888.00 2007-01-19 11:19:42.401 019 18172.47 55.05 52695.20 88888.00 2007-01-19 11:19:42.901 019 18172.42 55.12 52695.29 88888.00 2007-01-19 11:19:43.401 019 18172.47 55.08 52695.17 88888.00 2007-01-19 11:19:43.901 019 18172.58 55.07 52695.19 88888.00 2007-01-19 11:19:44.401 019 18172.53 55.04 52695.18 88888.00 2007-01-19 11:19:44.901 019 18172.56 55.04 52695.29 88888.00 2007-01-19 11:19:45.401 019 18172.51 55.08 52695.27 88888.00 2007-01-19 11:19:45.901 019 18172.62 55.03 52695.20 88888.00 2007-01-19 11:19:46.401 019 18172.66 55.05 52695.25 88888.00 2007-01-19 11:19:46.901 019 18172.69 55.06 52695.31 88888.00 2007-01-19 11:19:47.401 019 18172.54 55.04 52695.24 88888.00 2007-01-19 11:19:47.901 019 18172.42 55.10 52695.19 88888.00 2007-01-19 11:19:48.401 019 18172.56 55.11 52695.27 88888.00 2007-01-19 11:19:48.901 019 18172.61 55.09 52695.29 88888.00 2007-01-19 11:19:49.401 019 18172.58 54.96 52695.33 88888.00 2007-01-19 11:19:49.901 019 18172.54 54.90 52695.44 88888.00 2007-01-19 11:19:50.401 019 18172.48 54.89 52695.42 88888.00 2007-01-19 11:19:50.901 019 18172.51 54.91 52695.30 88888.00 2007-01-19 11:19:51.401 019 18172.48 54.99 52695.25 88888.00 2007-01-19 11:19:51.901 019 18172.54 54.98 52695.33 88888.00 2007-01-19 11:19:52.401 019 18172.58 55.04 52695.40 88888.00 2007-01-19 11:19:52.901 019 18172.58 55.10 52695.50 88888.00 2007-01-19 11:19:53.401 019 18172.64 55.05 52695.50 88888.00 2007-01-19 11:19:53.901 019 18172.63 55.00 52695.41 88888.00 2007-01-19 11:19:54.401 019 18172.62 54.89 52695.40 88888.00 2007-01-19 11:19:54.901 019 18172.61 54.86 52695.40 88888.00 2007-01-19 11:19:55.401 019 18172.51 54.88 52695.38 88888.00 2007-01-19 11:19:55.901 019 18172.44 54.79 52695.47 88888.00 2007-01-19 11:19:56.401 019 18172.39 54.69 52695.45 88888.00 2007-01-19 11:19:56.901 019 18172.50 54.76 52695.39 88888.00 2007-01-19 11:19:57.401 019 18172.66 54.72 52695.42 88888.00 2007-01-19 11:19:57.901 019 18172.64 54.61 52695.42 88888.00 2007-01-19 11:19:58.401 019 18172.56 54.62 52695.38 88888.00 2007-01-19 11:19:58.901 019 18172.55 54.66 52695.44 88888.00 2007-01-19 11:19:59.401 019 18172.58 54.62 52695.52 88888.00 2007-01-19 11:19:59.901 019 18172.51 54.44 52695.43 88888.00 2007-01-19 11:20:00.401 019 18172.48 54.62 52695.29 88888.00 2007-01-19 11:20:00.901 019 18172.67 54.56 52695.23 88888.00 2007-01-19 11:20:01.401 019 18172.67 54.50 52695.21 88888.00 2007-01-19 11:20:01.901 019 18172.82 54.47 52695.19 88888.00 2007-01-19 11:20:02.401 019 18172.81 54.50 52695.21 88888.00 2007-01-19 11:20:02.901 019 18172.78 54.44 52695.23 88888.00 2007-01-19 11:20:03.401 019 18172.81 54.43 52695.16 88888.00 2007-01-19 11:20:03.901 019 18172.89 54.49 52695.19 88888.00 2007-01-19 11:20:04.401 019 18172.87 54.33 52695.16 88888.00 2007-01-19 11:20:04.901 019 18172.92 54.39 52695.06 88888.00 2007-01-19 11:20:05.401 019 18172.80 54.40 52695.07 88888.00 2007-01-19 11:20:05.901 019 18172.77 54.40 52695.05 88888.00 2007-01-19 11:20:06.401 019 18172.76 54.45 52695.02 88888.00 2007-01-19 11:20:06.901 019 18172.81 54.51 52695.16 88888.00 2007-01-19 11:20:07.401 019 18172.87 54.47 52695.16 88888.00 2007-01-19 11:20:07.901 019 18172.78 54.44 52695.00 88888.00 2007-01-19 11:20:08.401 019 18172.77 54.42 52694.97 88888.00 2007-01-19 11:20:08.901 019 18172.73 54.34 52695.01 88888.00 2007-01-19 11:20:09.401 019 18172.77 54.29 52695.02 88888.00 2007-01-19 11:20:09.901 019 18172.77 54.35 52694.94 88888.00 2007-01-19 11:20:10.401 019 18172.73 54.33 52694.98 88888.00 2007-01-19 11:20:10.901 019 18172.83 54.32 52695.15 88888.00 2007-01-19 11:20:11.401 019 18172.92 54.24 52695.06 88888.00 2007-01-19 11:20:11.901 019 18172.99 54.22 52694.99 88888.00 2007-01-19 11:20:12.401 019 18172.80 54.14 52694.89 88888.00 2007-01-19 11:20:12.901 019 18172.69 54.12 52694.95 88888.00 2007-01-19 11:20:13.401 019 18172.64 54.12 52695.06 88888.00 2007-01-19 11:20:13.901 019 18172.83 54.18 52695.12 88888.00 2007-01-19 11:20:14.401 019 18172.94 54.16 52695.17 88888.00 2007-01-19 11:20:14.901 019 18172.85 54.14 52695.15 88888.00 2007-01-19 11:20:15.401 019 18172.65 54.14 52695.10 88888.00 2007-01-19 11:20:15.901 019 18172.61 54.10 52695.05 88888.00 2007-01-19 11:20:16.401 019 18172.63 54.02 52695.01 88888.00 2007-01-19 11:20:16.901 019 18172.52 53.96 52695.00 88888.00 2007-01-19 11:20:17.401 019 18172.50 54.00 52695.01 88888.00 2007-01-19 11:20:17.901 019 18172.50 53.99 52695.05 88888.00 2007-01-19 11:20:18.401 019 18172.47 53.99 52694.90 88888.00 2007-01-19 11:20:18.901 019 18172.41 54.04 52694.81 88888.00 2007-01-19 11:20:19.401 019 18172.31 54.03 52694.80 88888.00 2007-01-19 11:20:19.901 019 18172.33 53.99 52694.69 88888.00 2007-01-19 11:20:20.401 019 18172.40 53.94 52694.71 88888.00 2007-01-19 11:20:20.901 019 18172.39 53.90 52694.81 88888.00 2007-01-19 11:20:21.401 019 18172.30 53.89 52694.80 88888.00 2007-01-19 11:20:21.901 019 18172.29 53.86 52694.85 88888.00 2007-01-19 11:20:22.401 019 18172.38 53.90 52694.95 88888.00 2007-01-19 11:20:22.901 019 18172.32 53.81 52695.10 88888.00 2007-01-19 11:20:23.401 019 18172.41 53.69 52695.11 88888.00 2007-01-19 11:20:23.901 019 18172.50 53.71 52695.05 88888.00 2007-01-19 11:20:24.401 019 18172.49 53.80 52695.05 88888.00 2007-01-19 11:20:24.901 019 18172.51 53.87 52695.04 88888.00 2007-01-19 11:20:25.401 019 18172.44 53.86 52695.01 88888.00 2007-01-19 11:20:25.901 019 18172.44 53.84 52695.00 88888.00 2007-01-19 11:20:26.401 019 18172.43 53.80 52695.00 88888.00 2007-01-19 11:20:26.901 019 18172.40 53.83 52695.02 88888.00 2007-01-19 11:20:27.401 019 18172.34 53.85 52695.02 88888.00 2007-01-19 11:20:27.901 019 18172.40 53.81 52695.09 88888.00 2007-01-19 11:20:28.401 019 18172.33 53.89 52695.06 88888.00 2007-01-19 11:20:28.901 019 18172.34 53.92 52695.08 88888.00 2007-01-19 11:20:29.401 019 18172.36 53.82 52695.09 88888.00 2007-01-19 11:20:29.901 019 18172.34 53.87 52695.05 88888.00 2007-01-19 11:20:30.401 019 18172.45 53.87 52694.96 88888.00 2007-01-19 11:20:30.901 019 18172.49 53.84 52694.99 88888.00 2007-01-19 11:20:31.401 019 18172.45 53.88 52694.96 88888.00 2007-01-19 11:20:31.901 019 18172.28 53.91 52694.90 88888.00 2007-01-19 11:20:32.401 019 18172.32 53.95 52694.95 88888.00 2007-01-19 11:20:32.901 019 18172.36 53.91 52694.92 88888.00 2007-01-19 11:20:33.401 019 18172.33 53.84 52694.93 88888.00 2007-01-19 11:20:33.901 019 18172.32 53.81 52695.05 88888.00 2007-01-19 11:20:34.401 019 18172.28 53.81 52695.02 88888.00 2007-01-19 11:20:34.901 019 18172.23 53.80 52694.94 88888.00 2007-01-19 11:20:35.401 019 18172.25 53.75 52694.88 88888.00 2007-01-19 11:20:35.901 019 18172.33 53.69 52694.70 88888.00 2007-01-19 11:20:36.401 019 18172.29 53.65 52694.77 88888.00 2007-01-19 11:20:36.901 019 18172.25 53.64 52694.96 88888.00 2007-01-19 11:20:37.401 019 18172.23 53.72 52694.96 88888.00 2007-01-19 11:20:37.901 019 18172.21 53.74 52695.02 88888.00 2007-01-19 11:20:38.401 019 18172.20 53.70 52695.02 88888.00 2007-01-19 11:20:38.901 019 18172.23 53.76 52694.96 88888.00 2007-01-19 11:20:39.401 019 18172.21 53.81 52694.93 88888.00 2007-01-19 11:20:39.901 019 18172.27 53.69 52695.05 88888.00 2007-01-19 11:20:40.401 019 18172.18 53.73 52695.17 88888.00 2007-01-19 11:20:40.901 019 18172.11 53.84 52695.20 88888.00 2007-01-19 11:20:41.401 019 18172.13 53.84 52695.11 88888.00 2007-01-19 11:20:41.901 019 18172.15 53.84 52695.13 88888.00 2007-01-19 11:20:42.401 019 18172.15 53.84 52695.21 88888.00 2007-01-19 11:20:42.901 019 18172.06 53.88 52695.06 88888.00 2007-01-19 11:20:43.401 019 18172.06 53.96 52695.11 88888.00 2007-01-19 11:20:43.901 019 18171.96 54.00 52695.27 88888.00 2007-01-19 11:20:44.401 019 18171.88 53.99 52695.27 88888.00 2007-01-19 11:20:44.901 019 18172.01 53.92 52695.21 88888.00 2007-01-19 11:20:45.398 019 18172.09 53.90 52695.32 88888.00 2007-01-19 11:20:45.908 019 18172.01 53.87 52695.41 88888.00 2007-01-19 11:20:46.408 019 18171.87 53.91 52695.25 88888.00 2007-01-19 11:20:46.908 019 18171.83 53.94 52695.16 88888.00 2007-01-19 11:20:47.408 019 18171.88 53.99 52695.09 88888.00 2007-01-19 11:20:47.908 019 18172.02 54.04 52695.16 88888.00 2007-01-19 11:20:48.408 019 18171.93 53.90 52695.15 88888.00 2007-01-19 11:20:48.908 019 18171.76 53.97 52695.23 88888.00 2007-01-19 11:20:49.408 019 18171.86 54.02 52695.23 88888.00 2007-01-19 11:20:49.908 019 18171.87 54.00 52695.12 88888.00 2007-01-19 11:20:50.408 019 18171.76 54.06 52695.08 88888.00 2007-01-19 11:20:50.908 019 18171.85 54.04 52695.11 88888.00 2007-01-19 11:20:51.408 019 18171.77 54.04 52695.18 88888.00 2007-01-19 11:20:51.908 019 18171.67 54.01 52695.16 88888.00 2007-01-19 11:20:52.408 019 18171.71 53.96 52695.09 88888.00 2007-01-19 11:20:52.908 019 18171.68 54.00 52694.99 88888.00 2007-01-19 11:20:53.408 019 18171.79 54.03 52695.00 88888.00 2007-01-19 11:20:53.908 019 18171.78 54.02 52695.12 88888.00 2007-01-19 11:20:54.408 019 18171.84 53.94 52694.99 88888.00 2007-01-19 11:20:54.908 019 18171.88 53.94 52694.86 88888.00 2007-01-19 11:20:55.408 019 18171.97 54.05 52694.99 88888.00 2007-01-19 11:20:55.908 019 18171.88 54.05 52694.94 88888.00 2007-01-19 11:20:56.408 019 18171.77 54.02 52694.89 88888.00 2007-01-19 11:20:56.908 019 18171.72 54.01 52694.90 88888.00 2007-01-19 11:20:57.408 019 18171.84 54.05 52694.95 88888.00 2007-01-19 11:20:57.908 019 18171.88 54.07 52694.86 88888.00 2007-01-19 11:20:58.408 019 18171.89 54.06 52694.73 88888.00 2007-01-19 11:20:58.908 019 18171.99 54.07 52694.72 88888.00 2007-01-19 11:20:59.408 019 18171.96 54.04 52694.76 88888.00 2007-01-19 11:20:59.908 019 18172.15 54.04 52694.88 88888.00 2007-01-19 11:21:00.408 019 18172.11 54.12 52694.78 88888.00 2007-01-19 11:21:00.908 019 18172.10 54.08 52694.70 88888.00 2007-01-19 11:21:01.408 019 18172.10 54.09 52694.71 88888.00 2007-01-19 11:21:01.908 019 18172.10 54.13 52694.67 88888.00 2007-01-19 11:21:02.408 019 18172.11 54.09 52694.65 88888.00 2007-01-19 11:21:02.908 019 18172.06 54.10 52694.73 88888.00 2007-01-19 11:21:03.408 019 18172.12 54.14 52694.71 88888.00 2007-01-19 11:21:03.908 019 18172.16 54.10 52694.78 88888.00 2007-01-19 11:21:04.408 019 18172.11 54.12 52694.75 88888.00 2007-01-19 11:21:04.908 019 18172.02 54.18 52694.77 88888.00 2007-01-19 11:21:05.408 019 18172.00 54.22 52694.73 88888.00 2007-01-19 11:21:05.908 019 18172.11 54.19 52694.63 88888.00 2007-01-19 11:21:06.408 019 18172.07 54.19 52694.64 88888.00 2007-01-19 11:21:06.908 019 18172.02 54.26 52694.65 88888.00 2007-01-19 11:21:07.408 019 18172.09 54.25 52694.72 88888.00 2007-01-19 11:21:07.908 019 18172.10 54.25 52694.62 88888.00 2007-01-19 11:21:08.408 019 18172.02 54.18 52694.65 88888.00 2007-01-19 11:21:08.908 019 18172.12 54.15 52694.71 88888.00 2007-01-19 11:21:09.408 019 18172.11 54.15 52694.76 88888.00 2007-01-19 11:21:09.908 019 18172.04 54.24 52694.84 88888.00 2007-01-19 11:21:10.408 019 18172.06 54.17 52694.84 88888.00 2007-01-19 11:21:10.908 019 18171.94 54.15 52694.86 88888.00 2007-01-19 11:21:11.408 019 18171.95 54.12 52694.74 88888.00 2007-01-19 11:21:11.908 019 18172.04 54.07 52694.73 88888.00 2007-01-19 11:21:12.408 019 18172.05 54.10 52694.72 88888.00 2007-01-19 11:21:12.908 019 18172.17 54.15 52694.69 88888.00 2007-01-19 11:21:13.408 019 18172.08 54.14 52694.69 88888.00 2007-01-19 11:21:13.908 019 18172.19 54.15 52694.71 88888.00 2007-01-19 11:21:14.408 019 18172.08 54.20 52694.75 88888.00 2007-01-19 11:21:14.908 019 18172.02 54.14 52694.70 88888.00 2007-01-19 11:21:15.408 019 18172.01 54.09 52694.66 88888.00 2007-01-19 11:21:15.908 019 18172.05 54.06 52694.64 88888.00 2007-01-19 11:21:16.408 019 18172.02 54.06 52694.72 88888.00 2007-01-19 11:21:16.908 019 18171.97 54.12 52694.80 88888.00 2007-01-19 11:21:17.408 019 18171.74 54.17 52694.64 88888.00 2007-01-19 11:21:17.908 019 18171.75 54.14 52694.63 88888.00 2007-01-19 11:21:18.408 019 18171.77 54.12 52694.69 88888.00 2007-01-19 11:21:18.908 019 18171.91 54.13 52694.63 88888.00 2007-01-19 11:21:19.408 019 18171.93 54.08 52694.53 88888.00 2007-01-19 11:21:19.908 019 18171.97 54.09 52694.60 88888.00 2007-01-19 11:21:20.408 019 18171.96 54.09 52694.60 88888.00 2007-01-19 11:21:20.908 019 18171.85 53.97 52694.53 88888.00 2007-01-19 11:21:21.408 019 18171.84 53.91 52694.47 88888.00 2007-01-19 11:21:21.908 019 18171.78 53.88 52694.47 88888.00 2007-01-19 11:21:22.408 019 18171.86 53.89 52694.48 88888.00 2007-01-19 11:21:22.908 019 18171.85 53.91 52694.52 88888.00 2007-01-19 11:21:23.408 019 18171.78 53.86 52694.53 88888.00 2007-01-19 11:21:23.908 019 18171.73 53.87 52694.57 88888.00 2007-01-19 11:21:24.408 019 18171.69 53.90 52694.58 88888.00 2007-01-19 11:21:24.908 019 18171.84 53.87 52694.54 88888.00 2007-01-19 11:21:25.408 019 18171.90 53.85 52694.53 88888.00 2007-01-19 11:21:25.908 019 18171.80 53.82 52694.60 88888.00 2007-01-19 11:21:26.408 019 18171.83 53.80 52694.58 88888.00 2007-01-19 11:21:26.908 019 18171.83 53.83 52694.65 88888.00 2007-01-19 11:21:27.408 019 18171.91 53.94 52694.70 88888.00 2007-01-19 11:21:27.908 019 18171.89 53.95 52694.58 88888.00 2007-01-19 11:21:28.408 019 18171.76 53.90 52694.64 88888.00 2007-01-19 11:21:28.908 019 18171.76 53.84 52694.77 88888.00 2007-01-19 11:21:29.408 019 18171.75 53.91 52694.74 88888.00 2007-01-19 11:21:29.908 019 18171.69 53.91 52694.59 88888.00 2007-01-19 11:21:30.408 019 18171.64 53.83 52694.54 88888.00 2007-01-19 11:21:30.908 019 18171.64 53.87 52694.62 88888.00 2007-01-19 11:21:31.408 019 18171.56 53.84 52694.67 88888.00 2007-01-19 11:21:31.908 019 18171.52 53.90 52694.76 88888.00 2007-01-19 11:21:32.408 019 18171.45 53.96 52694.75 88888.00 2007-01-19 11:21:32.908 019 18171.28 53.98 52694.66 88888.00 2007-01-19 11:21:33.408 019 18171.22 53.98 52694.52 88888.00 2007-01-19 11:21:33.908 019 18171.17 53.96 52694.53 88888.00 2007-01-19 11:21:34.408 019 18171.18 53.94 52694.59 88888.00 2007-01-19 11:21:34.908 019 18171.18 53.94 52694.64 88888.00 2007-01-19 11:21:35.408 019 18171.33 53.94 52694.70 88888.00 2007-01-19 11:21:35.908 019 18171.35 53.86 52694.58 88888.00 2007-01-19 11:21:36.408 019 18171.34 53.80 52694.52 88888.00 2007-01-19 11:21:36.908 019 18171.19 53.84 52694.71 88888.00 2007-01-19 11:21:37.408 019 18171.18 53.95 52694.73 88888.00 2007-01-19 11:21:37.908 019 18171.31 53.94 52694.65 88888.00 2007-01-19 11:21:38.408 019 18171.32 53.95 52694.73 88888.00 2007-01-19 11:21:38.908 019 18171.23 54.02 52694.70 88888.00 2007-01-19 11:21:39.408 019 18171.25 54.04 52694.52 88888.00 2007-01-19 11:21:39.908 019 18171.20 54.08 52694.37 88888.00 2007-01-19 11:21:40.408 019 18171.12 54.08 52694.41 88888.00 2007-01-19 11:21:40.908 019 18171.06 54.04 52694.36 88888.00 2007-01-19 11:21:41.408 019 18171.08 54.07 52694.49 88888.00 2007-01-19 11:21:41.908 019 18171.02 54.02 52694.51 88888.00 2007-01-19 11:21:42.408 019 18170.90 53.98 52694.43 88888.00 2007-01-19 11:21:42.908 019 18170.96 54.05 52694.59 88888.00 2007-01-19 11:21:43.408 019 18171.07 54.08 52694.64 88888.00 2007-01-19 11:21:43.908 019 18170.93 54.04 52694.63 88888.00 2007-01-19 11:21:44.408 019 18171.11 54.08 52694.63 88888.00 2007-01-19 11:21:44.908 019 18171.10 54.13 52694.63 88888.00 2007-01-19 11:21:45.408 019 18170.97 54.21 52694.64 88888.00 2007-01-19 11:21:45.908 019 18171.19 54.12 52694.69 88888.00 2007-01-19 11:21:46.408 019 18171.17 54.12 52694.64 88888.00 2007-01-19 11:21:46.908 019 18171.11 54.09 52694.72 88888.00 2007-01-19 11:21:47.408 019 18171.12 54.06 52694.80 88888.00 2007-01-19 11:21:47.908 019 18171.12 54.06 52694.88 88888.00 2007-01-19 11:21:48.408 019 18171.11 54.08 52694.80 88888.00 2007-01-19 11:21:48.908 019 18171.22 54.23 52694.76 88888.00 2007-01-19 11:21:49.408 019 18171.26 54.19 52694.71 88888.00 2007-01-19 11:21:49.908 019 18171.18 54.09 52694.54 88888.00 2007-01-19 11:21:50.408 019 18171.29 54.11 52694.57 88888.00 2007-01-19 11:21:50.908 019 18171.28 54.17 52694.63 88888.00 2007-01-19 11:21:51.408 019 18171.22 54.20 52694.59 88888.00 2007-01-19 11:21:51.908 019 18171.19 54.15 52694.54 88888.00 2007-01-19 11:21:52.408 019 18171.12 54.12 52694.53 88888.00 2007-01-19 11:21:52.908 019 18171.21 54.16 52694.55 88888.00 2007-01-19 11:21:53.408 019 18171.30 54.21 52694.62 88888.00 2007-01-19 11:21:53.908 019 18171.35 54.20 52694.66 88888.00 2007-01-19 11:21:54.408 019 18171.45 54.20 52694.48 88888.00 2007-01-19 11:21:54.908 019 18171.44 54.20 52694.43 88888.00 2007-01-19 11:21:55.408 019 18171.32 54.22 52694.47 88888.00 2007-01-19 11:21:55.908 019 18171.26 54.07 52694.49 88888.00 2007-01-19 11:21:56.408 019 18171.23 54.00 52694.57 88888.00 2007-01-19 11:21:56.908 019 18171.42 54.01 52694.49 88888.00 2007-01-19 11:21:57.408 019 18171.49 53.98 52694.61 88888.00 2007-01-19 11:21:57.908 019 18171.41 54.04 52694.61 88888.00 2007-01-19 11:21:58.408 019 18171.47 54.06 52694.54 88888.00 2007-01-19 11:21:58.908 019 18171.52 54.03 52694.55 88888.00 2007-01-19 11:21:59.408 019 18171.41 54.06 52694.50 88888.00 2007-01-19 11:21:59.908 019 18171.42 53.97 52694.46 88888.00 2007-01-19 11:22:00.408 019 18171.40 54.04 52694.46 88888.00 2007-01-19 11:22:00.908 019 18171.32 54.13 52694.38 88888.00 2007-01-19 11:22:01.408 019 18171.40 54.17 52694.38 88888.00 2007-01-19 11:22:01.908 019 18171.29 54.10 52694.40 88888.00 2007-01-19 11:22:02.408 019 18171.21 54.09 52694.47 88888.00 2007-01-19 11:22:02.908 019 18171.17 54.10 52694.54 88888.00 2007-01-19 11:22:03.408 019 18171.18 54.13 52694.40 88888.00 2007-01-19 11:22:03.908 019 18171.23 54.20 52694.44 88888.00 2007-01-19 11:22:04.408 019 18171.26 54.22 52694.51 88888.00 2007-01-19 11:22:04.908 019 18171.19 54.19 52694.48 88888.00 2007-01-19 11:22:05.408 019 18171.11 54.23 52694.61 88888.00 2007-01-19 11:22:05.908 019 18171.10 54.22 52694.74 88888.00 2007-01-19 11:22:06.408 019 18171.08 54.28 52694.80 88888.00 2007-01-19 11:22:06.908 019 18171.03 54.29 52694.82 88888.00 2007-01-19 11:22:07.408 019 18171.07 54.37 52694.74 88888.00 2007-01-19 11:22:07.908 019 18171.14 54.37 52694.86 88888.00 2007-01-19 11:22:08.408 019 18171.21 54.33 52694.86 88888.00 2007-01-19 11:22:08.908 019 18171.22 54.28 52694.81 88888.00 2007-01-19 11:22:09.408 019 18171.17 54.21 52694.64 88888.00 2007-01-19 11:22:09.908 019 18171.18 54.20 52694.53 88888.00 2007-01-19 11:22:10.408 019 18171.22 54.20 52694.52 88888.00 2007-01-19 11:22:10.908 019 18171.22 54.23 52694.55 88888.00 2007-01-19 11:22:11.408 019 18171.22 54.18 52694.55 88888.00 2007-01-19 11:22:11.908 019 18171.26 54.16 52694.49 88888.00 2007-01-19 11:22:12.408 019 18171.23 54.24 52694.42 88888.00 2007-01-19 11:22:12.908 019 18171.13 54.28 52694.48 88888.00 2007-01-19 11:22:13.408 019 18171.18 54.22 52694.35 88888.00 2007-01-19 11:22:13.908 019 18171.09 54.26 52694.28 88888.00 2007-01-19 11:22:14.408 019 18171.12 54.25 52694.29 88888.00 2007-01-19 11:22:14.908 019 18171.07 54.15 52694.27 88888.00 2007-01-19 11:22:15.408 019 18171.03 54.21 52694.22 88888.00 2007-01-19 11:22:15.908 019 18171.10 54.33 52694.25 88888.00 2007-01-19 11:22:16.408 019 18171.08 54.26 52694.29 88888.00 2007-01-19 11:22:16.908 019 18171.22 54.17 52694.34 88888.00 2007-01-19 11:22:17.408 019 18171.25 54.18 52694.38 88888.00 2007-01-19 11:22:17.908 019 18171.11 54.14 52694.34 88888.00 2007-01-19 11:22:18.408 019 18171.29 54.19 52694.34 88888.00 2007-01-19 11:22:18.908 019 18171.36 54.20 52694.25 88888.00 2007-01-19 11:22:19.408 019 18171.33 54.21 52694.20 88888.00 2007-01-19 11:22:19.908 019 18171.21 54.31 52694.35 88888.00 2007-01-19 11:22:20.408 019 18171.14 54.31 52694.46 88888.00 2007-01-19 11:22:20.908 019 18171.09 54.28 52694.39 88888.00 2007-01-19 11:22:21.408 019 18171.09 54.25 52694.38 88888.00 2007-01-19 11:22:21.908 019 18171.12 54.25 52694.31 88888.00 2007-01-19 11:22:22.408 019 18171.06 54.26 52694.26 88888.00 2007-01-19 11:22:22.908 019 18171.10 54.22 52694.29 88888.00 2007-01-19 11:22:23.408 019 18171.08 54.14 52694.38 88888.00 2007-01-19 11:22:23.908 019 18171.06 54.13 52694.38 88888.00 2007-01-19 11:22:24.408 019 18171.09 54.07 52694.28 88888.00 2007-01-19 11:22:24.908 019 18171.09 54.06 52694.28 88888.00 2007-01-19 11:22:25.408 019 18171.11 54.03 52694.30 88888.00 2007-01-19 11:22:25.908 019 18171.03 54.01 52694.38 88888.00 2007-01-19 11:22:26.408 019 18170.85 54.04 52694.29 88888.00 2007-01-19 11:22:26.908 019 18170.89 53.90 52694.26 88888.00 2007-01-19 11:22:27.408 019 18170.80 53.96 52694.20 88888.00 2007-01-19 11:22:27.908 019 18170.93 54.02 52694.13 88888.00 2007-01-19 11:22:28.408 019 18170.80 54.04 52694.19 88888.00 2007-01-19 11:22:28.908 019 18170.90 54.06 52694.29 88888.00 2007-01-19 11:22:29.408 019 18170.97 54.09 52694.31 88888.00 2007-01-19 11:22:29.908 019 18170.96 54.08 52694.29 88888.00 2007-01-19 11:22:30.408 019 18170.89 54.09 52694.30 88888.00 2007-01-19 11:22:30.908 019 18170.90 54.10 52694.32 88888.00 2007-01-19 11:22:31.408 019 18170.90 54.07 52694.25 88888.00 2007-01-19 11:22:31.908 019 18170.85 54.05 52694.23 88888.00 2007-01-19 11:22:32.408 019 18170.84 54.06 52694.28 88888.00 2007-01-19 11:22:32.908 019 18170.81 54.07 52694.27 88888.00 2007-01-19 11:22:33.408 019 18170.74 54.06 52694.20 88888.00 2007-01-19 11:22:33.908 019 18170.82 54.03 52694.28 88888.00 2007-01-19 11:22:34.408 019 18170.97 54.06 52694.40 88888.00 2007-01-19 11:22:34.908 019 18170.87 54.15 52694.23 88888.00 2007-01-19 11:22:35.408 019 18170.81 54.23 52694.19 88888.00 2007-01-19 11:22:35.908 019 18170.74 54.20 52694.18 88888.00 2007-01-19 11:22:36.408 019 18170.78 54.11 52694.16 88888.00 2007-01-19 11:22:36.908 019 18170.74 54.04 52694.22 88888.00 2007-01-19 11:22:37.408 019 18170.79 54.08 52694.17 88888.00 2007-01-19 11:22:37.908 019 18170.75 54.12 52694.19 88888.00 2007-01-19 11:22:38.408 019 18170.70 54.15 52694.20 88888.00 2007-01-19 11:22:38.908 019 18170.57 54.06 52694.07 88888.00 2007-01-19 11:22:39.408 019 18170.46 54.01 52693.95 88888.00 2007-01-19 11:22:39.908 019 18170.47 54.06 52693.97 88888.00 2007-01-19 11:22:40.408 019 18170.55 54.05 52694.07 88888.00 2007-01-19 11:22:40.908 019 18170.63 54.07 52694.16 88888.00 2007-01-19 11:22:41.408 019 18170.56 54.05 52694.20 88888.00 2007-01-19 11:22:41.908 019 18170.49 54.02 52694.15 88888.00 2007-01-19 11:22:42.408 019 18170.57 53.99 52694.07 88888.00 2007-01-19 11:22:42.908 019 18170.55 53.94 52694.04 88888.00 2007-01-19 11:22:43.408 019 18170.75 53.96 52694.07 88888.00 2007-01-19 11:22:43.908 019 18170.77 53.91 52694.01 88888.00 2007-01-19 11:22:44.408 019 18170.69 53.83 52694.12 88888.00 2007-01-19 11:22:44.908 019 18170.70 53.79 52694.04 88888.00 2007-01-19 11:22:45.408 019 18170.65 53.75 52693.99 88888.00 2007-01-19 11:22:45.908 019 18170.53 53.86 52694.04 88888.00 2007-01-19 11:22:46.408 019 18170.52 53.88 52694.05 88888.00 2007-01-19 11:22:46.908 019 18170.53 53.77 52694.12 88888.00 2007-01-19 11:22:47.408 019 18170.46 53.76 52694.23 88888.00 2007-01-19 11:22:47.908 019 18170.45 53.69 52694.19 88888.00 2007-01-19 11:22:48.408 019 18170.27 53.71 52694.19 88888.00 2007-01-19 11:22:48.908 019 18170.47 53.71 52694.22 88888.00 2007-01-19 11:22:49.408 019 18170.52 53.71 52694.32 88888.00 2007-01-19 11:22:49.908 019 18170.57 53.71 52694.23 88888.00 2007-01-19 11:22:50.408 019 18170.53 53.76 52694.26 88888.00 2007-01-19 11:22:50.908 019 18170.55 53.74 52694.25 88888.00 2007-01-19 11:22:51.408 019 18170.56 53.75 52694.14 88888.00 2007-01-19 11:22:51.908 019 18170.47 53.71 52694.16 88888.00 2007-01-19 11:22:52.408 019 18170.47 53.61 52694.14 88888.00 2007-01-19 11:22:52.908 019 18170.45 53.53 52694.22 88888.00 2007-01-19 11:22:53.408 019 18170.50 53.56 52694.22 88888.00 2007-01-19 11:22:53.908 019 18170.49 53.56 52694.24 88888.00 2007-01-19 11:22:54.408 019 18170.38 53.66 52694.16 88888.00 2007-01-19 11:22:54.908 019 18170.32 53.62 52694.15 88888.00 2007-01-19 11:22:55.408 019 18170.37 53.63 52694.19 88888.00 2007-01-19 11:22:55.908 019 18170.42 53.62 52694.27 88888.00 2007-01-19 11:22:56.408 019 18170.43 53.54 52694.25 88888.00 2007-01-19 11:22:56.908 019 18170.49 53.59 52694.22 88888.00 2007-01-19 11:22:57.408 019 18170.39 53.50 52694.29 88888.00 2007-01-19 11:22:57.908 019 18170.24 53.46 52694.25 88888.00 2007-01-19 11:22:58.408 019 18170.35 53.47 52694.08 88888.00 2007-01-19 11:22:58.908 019 18170.34 53.46 52694.06 88888.00 2007-01-19 11:22:59.408 019 18170.27 53.54 52694.09 88888.00 2007-01-19 11:22:59.908 019 18170.30 53.57 52694.00 88888.00 2007-01-19 11:23:00.408 019 18170.16 53.54 52694.02 88888.00 2007-01-19 11:23:00.908 019 18170.11 53.51 52694.24 88888.00 2007-01-19 11:23:01.408 019 18169.97 53.54 52694.18 88888.00 2007-01-19 11:23:01.908 019 18169.91 53.51 52694.16 88888.00 2007-01-19 11:23:02.408 019 18169.89 53.50 52694.26 88888.00 2007-01-19 11:23:02.908 019 18169.89 53.59 52694.29 88888.00 2007-01-19 11:23:03.408 019 18169.89 53.61 52694.29 88888.00 2007-01-19 11:23:03.908 019 18169.99 53.63 52694.24 88888.00 2007-01-19 11:23:04.408 019 18169.93 53.62 52694.19 88888.00 2007-01-19 11:23:04.908 019 18169.88 53.71 52694.17 88888.00 2007-01-19 11:23:05.408 019 18169.88 53.65 52694.13 88888.00 2007-01-19 11:23:05.908 019 18169.97 53.67 52694.09 88888.00 2007-01-19 11:23:06.408 019 18170.01 53.63 52694.06 88888.00 2007-01-19 11:23:06.908 019 18169.94 53.53 52694.16 88888.00 2007-01-19 11:23:07.408 019 18169.90 53.57 52694.26 88888.00 2007-01-19 11:23:07.908 019 18169.88 53.69 52694.28 88888.00 2007-01-19 11:23:08.408 019 18169.88 53.75 52694.36 88888.00 2007-01-19 11:23:08.908 019 18170.06 53.72 52694.27 88888.00 2007-01-19 11:23:09.408 019 18170.22 53.75 52694.28 88888.00 2007-01-19 11:23:09.908 019 18170.14 53.81 52694.34 88888.00 2007-01-19 11:23:10.408 019 18170.08 53.81 52694.35 88888.00 2007-01-19 11:23:10.908 019 18170.14 53.73 52694.43 88888.00 2007-01-19 11:23:11.408 019 18170.25 53.71 52694.41 88888.00 2007-01-19 11:23:11.908 019 18170.11 53.76 52694.47 88888.00 2007-01-19 11:23:12.408 019 18170.08 53.75 52694.48 88888.00 2007-01-19 11:23:12.908 019 18170.05 53.69 52694.35 88888.00 2007-01-19 11:23:13.408 019 18170.14 53.68 52694.22 88888.00 2007-01-19 11:23:13.908 019 18170.12 53.74 52694.13 88888.00 2007-01-19 11:23:14.408 019 18170.21 53.83 52694.15 88888.00 2007-01-19 11:23:14.908 019 18170.28 53.89 52694.09 88888.00 2007-01-19 11:23:15.408 019 18170.24 53.88 52694.12 88888.00 2007-01-19 11:23:15.908 019 18170.17 53.89 52694.20 88888.00 2007-01-19 11:23:16.408 019 18170.31 53.88 52694.26 88888.00 2007-01-19 11:23:16.908 019 18170.32 53.81 52694.29 88888.00 2007-01-19 11:23:17.408 019 18170.19 53.94 52694.28 88888.00 2007-01-19 11:23:17.908 019 18170.16 54.03 52694.22 88888.00 2007-01-19 11:23:18.408 019 18170.08 54.01 52694.15 88888.00 2007-01-19 11:23:18.908 019 18170.05 54.06 52694.12 88888.00 2007-01-19 11:23:19.408 019 18170.14 54.04 52694.16 88888.00 2007-01-19 11:23:19.908 019 18170.23 54.08 52694.20 88888.00 2007-01-19 11:23:20.408 019 18170.26 54.10 52694.11 88888.00 2007-01-19 11:23:20.908 019 18170.34 54.17 52694.15 88888.00 2007-01-19 11:23:21.408 019 18170.24 54.16 52694.24 88888.00 2007-01-19 11:23:21.908 019 18170.31 54.21 52694.20 88888.00 2007-01-19 11:23:22.408 019 18170.28 54.26 52694.35 88888.00 2007-01-19 11:23:22.908 019 18170.25 54.22 52694.19 88888.00 2007-01-19 11:23:23.408 019 18170.26 54.24 52693.97 88888.00 2007-01-19 11:23:23.908 019 18170.39 54.23 52693.83 88888.00 2007-01-19 11:23:24.408 019 18170.41 54.24 52693.86 88888.00 2007-01-19 11:23:24.908 019 18170.39 54.26 52693.89 88888.00 2007-01-19 11:23:25.408 019 18170.32 54.25 52693.89 88888.00 2007-01-19 11:23:25.908 019 18170.45 54.23 52693.96 88888.00 2007-01-19 11:23:26.408 019 18170.54 54.29 52693.92 88888.00 2007-01-19 11:23:26.908 019 18170.52 54.37 52693.89 88888.00 2007-01-19 11:23:27.408 019 18170.41 54.41 52693.95 88888.00 2007-01-19 11:23:27.908 019 18170.46 54.39 52694.08 88888.00 2007-01-19 11:23:28.408 019 18170.37 54.48 52694.17 88888.00 2007-01-19 11:23:28.908 019 18170.36 54.50 52694.14 88888.00 2007-01-19 11:23:29.408 019 18170.28 54.48 52694.14 88888.00 2007-01-19 11:23:29.908 019 18170.23 54.55 52694.08 88888.00 2007-01-19 11:23:30.408 019 18170.36 54.62 52694.00 88888.00 2007-01-19 11:23:30.908 019 18170.41 54.62 52694.09 88888.00 2007-01-19 11:23:31.408 019 18170.38 54.53 52694.17 88888.00 2007-01-19 11:23:31.908 019 18170.44 54.51 52694.20 88888.00 2007-01-19 11:23:32.408 019 18170.41 54.52 52694.28 88888.00 2007-01-19 11:23:32.908 019 18170.41 54.63 52694.32 88888.00 2007-01-19 11:23:33.408 019 18170.32 54.74 52694.36 88888.00 2007-01-19 11:23:33.908 019 18170.33 54.73 52694.34 88888.00 2007-01-19 11:23:34.408 019 18170.26 54.78 52694.24 88888.00 2007-01-19 11:23:34.908 019 18170.37 54.75 52694.14 88888.00 2007-01-19 11:23:35.408 019 18170.36 54.76 52694.19 88888.00 2007-01-19 11:23:35.908 019 18170.46 54.79 52694.23 88888.00 2007-01-19 11:23:36.408 019 18170.39 54.85 52694.20 88888.00 2007-01-19 11:23:36.908 019 18170.59 55.00 52694.14 88888.00 2007-01-19 11:23:37.408 019 18170.54 55.00 52694.15 88888.00 2007-01-19 11:23:37.908 019 18170.42 54.98 52694.19 88888.00 2007-01-19 11:23:38.408 019 18170.36 54.96 52694.12 88888.00 2007-01-19 11:23:38.908 019 18170.37 54.92 52694.24 88888.00 2007-01-19 11:23:39.408 019 18170.33 54.99 52694.20 88888.00 2007-01-19 11:23:39.908 019 18170.28 55.03 52694.17 88888.00 2007-01-19 11:23:40.408 019 18170.19 55.04 52694.18 88888.00 2007-01-19 11:23:40.908 019 18170.26 55.04 52694.23 88888.00 2007-01-19 11:23:41.408 019 18170.41 55.10 52694.22 88888.00 2007-01-19 11:23:41.908 019 18170.57 55.20 52694.06 88888.00 2007-01-19 11:23:42.408 019 18170.58 55.19 52694.12 88888.00 2007-01-19 11:23:42.908 019 18170.44 55.19 52694.23 88888.00 2007-01-19 11:23:43.408 019 18170.35 55.24 52694.29 88888.00 2007-01-19 11:23:43.908 019 18170.41 55.29 52694.19 88888.00 2007-01-19 11:23:44.408 019 18170.46 55.42 52694.28 88888.00 2007-01-19 11:23:44.908 019 18170.43 55.41 52694.28 88888.00 2007-01-19 11:23:45.408 019 18170.30 55.46 52694.26 88888.00 2007-01-19 11:23:45.908 019 18170.32 55.47 52694.13 88888.00 2007-01-19 11:23:46.408 019 18170.35 55.49 52694.15 88888.00 2007-01-19 11:23:46.908 019 18170.32 55.58 52694.09 88888.00 2007-01-19 11:23:47.408 019 18170.36 55.63 52694.01 88888.00 2007-01-19 11:23:47.908 019 18170.37 55.68 52693.95 88888.00 2007-01-19 11:23:48.408 019 18170.45 55.61 52693.94 88888.00 2007-01-19 11:23:48.908 019 18170.44 55.58 52693.91 88888.00 2007-01-19 11:23:49.408 019 18170.45 55.57 52693.97 88888.00 2007-01-19 11:23:49.908 019 18170.53 55.59 52694.01 88888.00 2007-01-19 11:23:50.408 019 18170.52 55.71 52694.12 88888.00 2007-01-19 11:23:50.908 019 18170.46 55.69 52694.19 88888.00 2007-01-19 11:23:51.408 019 18170.27 55.71 52694.24 88888.00 2007-01-19 11:23:51.908 019 18170.16 55.77 52694.19 88888.00 2007-01-19 11:23:52.408 019 18170.22 55.82 52694.15 88888.00 2007-01-19 11:23:52.908 019 18170.33 55.83 52694.13 88888.00 2007-01-19 11:23:53.408 019 18170.36 55.82 52694.17 88888.00 2007-01-19 11:23:53.908 019 18170.42 55.82 52694.19 88888.00 2007-01-19 11:23:54.408 019 18170.42 55.87 52694.15 88888.00 2007-01-19 11:23:54.908 019 18170.38 55.89 52694.18 88888.00 2007-01-19 11:23:55.408 019 18170.42 55.90 52694.22 88888.00 2007-01-19 11:23:55.908 019 18170.42 55.99 52694.25 88888.00 2007-01-19 11:23:56.408 019 18170.45 55.99 52694.23 88888.00 2007-01-19 11:23:56.908 019 18170.44 55.94 52694.35 88888.00 2007-01-19 11:23:57.408 019 18170.43 55.94 52694.30 88888.00 2007-01-19 11:23:57.908 019 18170.49 56.02 52694.24 88888.00 2007-01-19 11:23:58.408 019 18170.58 56.04 52694.26 88888.00 2007-01-19 11:23:58.908 019 18170.48 56.02 52694.29 88888.00 2007-01-19 11:23:59.408 019 18170.49 56.03 52694.23 88888.00 2007-01-19 11:23:59.908 019 18170.43 56.04 52694.18 88888.00 2007-01-19 11:24:00.408 019 18170.42 55.98 52694.19 88888.00 2007-01-19 11:24:00.908 019 18170.58 55.94 52694.29 88888.00 2007-01-19 11:24:01.408 019 18170.58 56.01 52694.31 88888.00 2007-01-19 11:24:01.908 019 18170.66 56.07 52694.25 88888.00 2007-01-19 11:24:02.408 019 18170.52 56.15 52694.13 88888.00 2007-01-19 11:24:02.908 019 18170.49 56.15 52694.01 88888.00 2007-01-19 11:24:03.408 019 18170.53 56.17 52694.01 88888.00 2007-01-19 11:24:03.908 019 18170.58 56.16 52694.07 88888.00 2007-01-19 11:24:04.408 019 18170.58 56.14 52694.04 88888.00 2007-01-19 11:24:04.908 019 18170.52 56.18 52694.00 88888.00 2007-01-19 11:24:05.408 019 18170.63 56.23 52694.09 88888.00 2007-01-19 11:24:05.908 019 18170.59 56.21 52694.08 88888.00 2007-01-19 11:24:06.408 019 18170.55 56.29 52693.94 88888.00 2007-01-19 11:24:06.908 019 18170.60 56.26 52694.02 88888.00 2007-01-19 11:24:07.408 019 18170.68 56.21 52694.01 88888.00 2007-01-19 11:24:07.908 019 18170.59 56.21 52693.95 88888.00 2007-01-19 11:24:08.408 019 18170.60 56.17 52694.04 88888.00 2007-01-19 11:24:08.908 019 18170.46 56.25 52694.02 88888.00 2007-01-19 11:24:09.408 019 18170.49 56.32 52693.99 88888.00 2007-01-19 11:24:09.908 019 18170.53 56.36 52694.01 88888.00 2007-01-19 11:24:10.408 019 18170.54 56.35 52694.05 88888.00 2007-01-19 11:24:10.908 019 18170.70 56.31 52694.00 88888.00 2007-01-19 11:24:11.408 019 18170.63 56.33 52694.03 88888.00 2007-01-19 11:24:11.908 019 18170.63 56.30 52694.07 88888.00 2007-01-19 11:24:12.408 019 18170.65 56.21 52694.02 88888.00 2007-01-19 11:24:12.908 019 18170.69 56.18 52694.00 88888.00 2007-01-19 11:24:13.408 019 18170.60 56.22 52694.07 88888.00 2007-01-19 11:24:13.908 019 18170.58 56.23 52694.09 88888.00 2007-01-19 11:24:14.408 019 18170.61 56.19 52694.07 88888.00 2007-01-19 11:24:14.908 019 18170.66 56.13 52694.06 88888.00 2007-01-19 11:24:15.408 019 18170.64 56.10 52693.94 88888.00 2007-01-19 11:24:15.908 019 18170.45 56.07 52693.92 88888.00 2007-01-19 11:24:16.408 019 18170.56 56.14 52693.94 88888.00 2007-01-19 11:24:16.908 019 18170.68 56.19 52693.95 88888.00 2007-01-19 11:24:17.408 019 18170.69 56.22 52694.04 88888.00 2007-01-19 11:24:17.908 019 18170.57 56.28 52694.06 88888.00 2007-01-19 11:24:18.408 019 18170.66 56.21 52694.13 88888.00 2007-01-19 11:24:18.908 019 18170.73 56.17 52694.16 88888.00 2007-01-19 11:24:19.408 019 18170.68 56.16 52694.08 88888.00 2007-01-19 11:24:19.908 019 18170.70 56.10 52694.08 88888.00 2007-01-19 11:24:20.408 019 18170.73 56.20 52694.15 88888.00 2007-01-19 11:24:20.908 019 18170.70 56.23 52694.07 88888.00 2007-01-19 11:24:21.408 019 18170.74 56.20 52694.16 88888.00 2007-01-19 11:24:21.908 019 18170.66 56.23 52694.23 88888.00 2007-01-19 11:24:22.408 019 18170.73 56.35 52694.37 88888.00 2007-01-19 11:24:22.908 019 18170.76 56.38 52694.40 88888.00 2007-01-19 11:24:23.408 019 18170.66 56.37 52694.37 88888.00 2007-01-19 11:24:23.908 019 18170.61 56.35 52694.30 88888.00 2007-01-19 11:24:24.408 019 18170.65 56.37 52694.25 88888.00 2007-01-19 11:24:24.908 019 18170.74 56.34 52694.28 88888.00 2007-01-19 11:24:25.408 019 18170.75 56.30 52694.35 88888.00 2007-01-19 11:24:25.908 019 18170.67 56.29 52694.31 88888.00 2007-01-19 11:24:26.408 019 18170.70 56.24 52694.24 88888.00 2007-01-19 11:24:26.908 019 18170.86 56.16 52694.25 88888.00 2007-01-19 11:24:27.408 019 18170.92 56.22 52694.29 88888.00 2007-01-19 11:24:27.908 019 18170.71 56.28 52694.31 88888.00 2007-01-19 11:24:28.408 019 18170.63 56.28 52694.50 88888.00 2007-01-19 11:24:28.908 019 18170.54 56.35 52694.47 88888.00 2007-01-19 11:24:29.408 019 18170.50 56.48 52694.55 88888.00 2007-01-19 11:24:29.908 019 18170.64 56.50 52694.64 88888.00 2007-01-19 11:24:30.408 019 18170.53 56.37 52694.57 88888.00 2007-01-19 11:24:30.908 019 18170.60 56.33 52694.58 88888.00 2007-01-19 11:24:31.408 019 18170.66 56.28 52694.57 88888.00 2007-01-19 11:24:31.908 019 18170.52 56.29 52694.50 88888.00 2007-01-19 11:24:32.408 019 18170.50 56.35 52694.38 88888.00 2007-01-19 11:24:32.908 019 18170.53 56.35 52694.22 88888.00 2007-01-19 11:24:33.408 019 18170.54 56.34 52694.22 88888.00 2007-01-19 11:24:33.908 019 18170.48 56.35 52694.25 88888.00 2007-01-19 11:24:34.408 019 18170.54 56.42 52694.29 88888.00 2007-01-19 11:24:34.908 019 18170.61 56.39 52694.46 88888.00 2007-01-19 11:24:35.408 019 18170.56 56.35 52694.43 88888.00 2007-01-19 11:24:35.908 019 18170.59 56.38 52694.36 88888.00 2007-01-19 11:24:36.408 019 18170.61 56.42 52694.26 88888.00 2007-01-19 11:24:36.908 019 18170.58 56.51 52694.18 88888.00 2007-01-19 11:24:37.408 019 18170.67 56.49 52694.15 88888.00 2007-01-19 11:24:37.908 019 18170.71 56.45 52694.17 88888.00 2007-01-19 11:24:38.408 019 18170.73 56.46 52694.15 88888.00 2007-01-19 11:24:38.908 019 18170.81 56.40 52694.26 88888.00 2007-01-19 11:24:39.408 019 18170.78 56.38 52694.28 88888.00 2007-01-19 11:24:39.908 019 18170.82 56.37 52694.31 88888.00 2007-01-19 11:24:40.408 019 18170.90 56.42 52694.38 88888.00 2007-01-19 11:24:40.908 019 18170.84 56.47 52694.30 88888.00 2007-01-19 11:24:41.408 019 18170.89 56.42 52694.31 88888.00 2007-01-19 11:24:41.908 019 18170.89 56.37 52694.34 88888.00 2007-01-19 11:24:42.408 019 18170.82 56.31 52694.30 88888.00 2007-01-19 11:24:42.908 019 18170.78 56.30 52694.30 88888.00 2007-01-19 11:24:43.408 019 18170.78 56.34 52694.32 88888.00 2007-01-19 11:24:43.908 019 18170.70 56.45 52694.32 88888.00 2007-01-19 11:24:44.408 019 18170.78 56.51 52694.20 88888.00 2007-01-19 11:24:44.908 019 18170.85 56.48 52694.20 88888.00 2007-01-19 11:24:45.408 019 18170.79 56.47 52694.18 88888.00 2007-01-19 11:24:45.908 019 18170.79 56.48 52694.06 88888.00 2007-01-19 11:24:46.408 019 18170.75 56.45 52694.05 88888.00 2007-01-19 11:24:46.908 019 18170.80 56.44 52694.05 88888.00 2007-01-19 11:24:47.408 019 18170.89 56.51 52694.19 88888.00 2007-01-19 11:24:47.908 019 18170.91 56.46 52694.26 88888.00 2007-01-19 11:24:48.408 019 18170.82 56.49 52694.23 88888.00 2007-01-19 11:24:48.908 019 18170.87 56.56 52694.26 88888.00 2007-01-19 11:24:49.408 019 18170.84 56.57 52694.27 88888.00 2007-01-19 11:24:49.908 019 18170.68 56.58 52694.18 88888.00 2007-01-19 11:24:50.408 019 18170.75 56.57 52694.26 88888.00 2007-01-19 11:24:50.908 019 18170.71 56.55 52694.14 88888.00 2007-01-19 11:24:51.408 019 18170.74 56.49 52694.07 88888.00 2007-01-19 11:24:51.908 019 18170.69 56.51 52694.13 88888.00 2007-01-19 11:24:52.408 019 18170.53 56.51 52694.14 88888.00 2007-01-19 11:24:52.908 019 18170.48 56.49 52694.27 88888.00 2007-01-19 11:24:53.408 019 18170.57 56.56 52694.26 88888.00 2007-01-19 11:24:53.908 019 18170.64 56.62 52694.20 88888.00 2007-01-19 11:24:54.408 019 18170.61 56.59 52694.23 88888.00 2007-01-19 11:24:54.908 019 18170.66 56.64 52694.07 88888.00 2007-01-19 11:24:55.408 019 18170.61 56.62 52694.12 88888.00 2007-01-19 11:24:55.908 019 18170.61 56.67 52694.19 88888.00 2007-01-19 11:24:56.408 019 18170.61 56.59 52694.14 88888.00 2007-01-19 11:24:56.908 019 18170.53 56.58 52694.08 88888.00 2007-01-19 11:24:57.408 019 18170.61 56.65 52694.16 88888.00 2007-01-19 11:24:57.908 019 18170.64 56.65 52694.19 88888.00 2007-01-19 11:24:58.408 019 18170.63 56.64 52694.22 88888.00 2007-01-19 11:24:58.908 019 18170.54 56.70 52694.22 88888.00 2007-01-19 11:24:59.408 019 18170.59 56.79 52694.18 88888.00 2007-01-19 11:24:59.908 019 18170.73 56.66 52694.20 88888.00 2007-01-19 11:25:00.408 019 18170.73 56.63 52694.18 88888.00 2007-01-19 11:25:00.908 019 18170.64 56.64 52694.22 88888.00 2007-01-19 11:25:01.408 019 18170.54 56.75 52694.18 88888.00 2007-01-19 11:25:01.908 019 18170.56 56.76 52694.16 88888.00 2007-01-19 11:25:02.408 019 18170.46 56.75 52694.01 88888.00 2007-01-19 11:25:02.908 019 18170.52 56.76 52694.01 88888.00 2007-01-19 11:25:03.408 019 18170.57 56.86 52694.04 88888.00 2007-01-19 11:25:03.908 019 18170.58 56.87 52694.12 88888.00 2007-01-19 11:25:04.408 019 18170.47 56.88 52694.17 88888.00 2007-01-19 11:25:04.908 019 18170.44 56.84 52694.17 88888.00 2007-01-19 11:25:05.408 019 18170.55 56.86 52694.14 88888.00 2007-01-19 11:25:05.908 019 18170.58 56.88 52694.06 88888.00 2007-01-19 11:25:06.408 019 18170.56 56.85 52694.24 88888.00 2007-01-19 11:25:06.908 019 18170.52 56.89 52694.29 88888.00 2007-01-19 11:25:07.408 019 18170.50 56.97 52694.06 88888.00 2007-01-19 11:25:07.908 019 18170.52 56.94 52693.99 88888.00 2007-01-19 11:25:08.408 019 18170.39 56.91 52693.95 88888.00 2007-01-19 11:25:08.908 019 18170.47 56.95 52693.92 88888.00 2007-01-19 11:25:09.408 019 18170.61 56.91 52693.79 88888.00 2007-01-19 11:25:09.908 019 18170.53 56.90 52693.81 88888.00 2007-01-19 11:25:10.408 019 18170.46 56.98 52693.89 88888.00 2007-01-19 11:25:10.908 019 18170.43 57.02 52693.89 88888.00 2007-01-19 11:25:11.408 019 18170.44 56.95 52694.05 88888.00 2007-01-19 11:25:11.908 019 18170.46 56.91 52694.22 88888.00 2007-01-19 11:25:12.408 019 18170.43 56.95 52694.30 88888.00 2007-01-19 11:25:12.908 019 18170.52 57.06 52694.15 88888.00 2007-01-19 11:25:13.408 019 18170.50 57.11 52694.17 88888.00 2007-01-19 11:25:13.908 019 18170.37 57.11 52694.16 88888.00 2007-01-19 11:25:14.408 019 18170.38 57.08 52694.16 88888.00 2007-01-19 11:25:14.908 019 18170.41 57.06 52694.15 88888.00 2007-01-19 11:25:15.408 019 18170.43 57.09 52694.30 88888.00 2007-01-19 11:25:15.908 019 18170.36 57.19 52694.29 88888.00 2007-01-19 11:25:16.408 019 18170.46 57.21 52694.19 88888.00 2007-01-19 11:25:16.908 019 18170.44 57.17 52694.16 88888.00 2007-01-19 11:25:17.408 019 18170.42 57.25 52694.17 88888.00 2007-01-19 11:25:17.908 019 18170.49 57.24 52694.17 88888.00 2007-01-19 11:25:18.408 019 18170.47 57.22 52694.22 88888.00 2007-01-19 11:25:18.908 019 18170.48 57.25 52694.14 88888.00 2007-01-19 11:25:19.408 019 18170.45 57.29 52694.14 88888.00 2007-01-19 11:25:19.908 019 18170.49 57.41 52694.13 88888.00 2007-01-19 11:25:20.408 019 18170.58 57.39 52694.14 88888.00 2007-01-19 11:25:20.908 019 18170.55 57.39 52694.12 88888.00 2007-01-19 11:25:21.408 019 18170.56 57.39 52694.06 88888.00 2007-01-19 11:25:21.908 019 18170.69 57.37 52694.03 88888.00 2007-01-19 11:25:22.408 019 18170.67 57.47 52693.95 88888.00 2007-01-19 11:25:22.908 019 18170.60 57.47 52694.02 88888.00 2007-01-19 11:25:23.408 019 18170.53 57.46 52694.01 88888.00 2007-01-19 11:25:23.908 019 18170.61 57.51 52694.00 88888.00 2007-01-19 11:25:24.408 019 18170.57 57.56 52694.01 88888.00 2007-01-19 11:25:24.908 019 18170.53 57.57 52693.99 88888.00 2007-01-19 11:25:25.408 019 18170.49 57.61 52693.97 88888.00 2007-01-19 11:25:25.908 019 18170.50 57.54 52693.99 88888.00 2007-01-19 11:25:26.408 019 18170.49 57.61 52693.94 88888.00 2007-01-19 11:25:26.908 019 18170.53 57.64 52693.94 88888.00 2007-01-19 11:25:27.408 019 18170.61 57.71 52693.99 88888.00 2007-01-19 11:25:27.908 019 18170.81 57.78 52694.04 88888.00 2007-01-19 11:25:28.408 019 18170.86 57.70 52694.08 88888.00 2007-01-19 11:25:28.908 019 18170.86 57.71 52694.12 88888.00 2007-01-19 11:25:29.408 019 18170.80 57.81 52694.07 88888.00 2007-01-19 11:25:29.908 019 18170.76 57.85 52694.04 88888.00 2007-01-19 11:25:30.408 019 18170.77 57.84 52694.07 88888.00 2007-01-19 11:25:30.908 019 18170.78 57.92 52694.01 88888.00 2007-01-19 11:25:31.408 019 18170.85 57.94 52694.11 88888.00 2007-01-19 11:25:31.908 019 18170.77 57.94 52694.17 88888.00 2007-01-19 11:25:32.408 019 18170.79 58.01 52694.27 88888.00 2007-01-19 11:25:32.908 019 18170.86 58.04 52694.25 88888.00 2007-01-19 11:25:33.408 019 18170.93 58.10 52694.17 88888.00 2007-01-19 11:25:33.908 019 18170.96 58.14 52694.06 88888.00 2007-01-19 11:25:34.408 019 18170.98 58.10 52694.03 88888.00 2007-01-19 11:25:34.908 019 18170.97 58.10 52694.12 88888.00 2007-01-19 11:25:35.408 019 18171.01 58.17 52694.07 88888.00 2007-01-19 11:25:35.908 019 18170.91 58.18 52694.05 88888.00 2007-01-19 11:25:36.408 019 18170.95 58.23 52694.11 88888.00 2007-01-19 11:25:36.908 019 18170.97 58.28 52694.12 88888.00 2007-01-19 11:25:37.408 019 18171.08 58.28 52694.16 88888.00 2007-01-19 11:25:37.908 019 18171.08 58.24 52694.13 88888.00 2007-01-19 11:25:38.408 019 18171.17 58.28 52694.07 88888.00 2007-01-19 11:25:38.908 019 18171.15 58.31 52694.07 88888.00 2007-01-19 11:25:39.408 019 18171.15 58.38 52694.06 88888.00 2007-01-19 11:25:39.908 019 18171.17 58.38 52694.06 88888.00 2007-01-19 11:25:40.408 019 18171.21 58.39 52694.14 88888.00 2007-01-19 11:25:40.908 019 18171.25 58.39 52694.19 88888.00 2007-01-19 11:25:41.408 019 18171.34 58.38 52694.13 88888.00 2007-01-19 11:25:41.908 019 18171.35 58.39 52694.05 88888.00 2007-01-19 11:25:42.408 019 18171.50 58.47 52694.08 88888.00 2007-01-19 11:25:42.908 019 18171.45 58.54 52694.06 88888.00 2007-01-19 11:25:43.408 019 18171.53 58.52 52694.09 88888.00 2007-01-19 11:25:43.908 019 18171.53 58.64 52694.05 88888.00 2007-01-19 11:25:44.408 019 18171.58 58.74 52693.97 88888.00 2007-01-19 11:25:44.908 019 18171.61 58.68 52694.00 88888.00 2007-01-19 11:25:45.408 019 18171.68 58.66 52694.07 88888.00 2007-01-19 11:25:45.908 019 18171.68 58.59 52694.09 88888.00 2007-01-19 11:25:46.408 019 18171.47 58.67 52694.12 88888.00 2007-01-19 11:25:46.908 019 18171.49 58.70 52694.04 88888.00 2007-01-19 11:25:47.408 019 18171.62 58.67 52693.99 88888.00 2007-01-19 11:25:47.908 019 18171.54 58.58 52693.97 88888.00 2007-01-19 11:25:48.408 019 18171.56 58.67 52694.02 88888.00 2007-01-19 11:25:48.908 019 18171.67 58.70 52693.97 88888.00 2007-01-19 11:25:49.408 019 18171.64 58.81 52693.88 88888.00 2007-01-19 11:25:49.908 019 18171.67 58.79 52693.88 88888.00 2007-01-19 11:25:50.408 019 18171.69 58.73 52693.92 88888.00 2007-01-19 11:25:50.908 019 18171.78 58.75 52694.00 88888.00 2007-01-19 11:25:51.408 019 18171.65 58.76 52694.03 88888.00 2007-01-19 11:25:51.908 019 18171.64 58.79 52694.00 88888.00 2007-01-19 11:25:52.408 019 18171.75 58.79 52694.04 88888.00 2007-01-19 11:25:52.908 019 18171.86 58.85 52694.12 88888.00 2007-01-19 11:25:53.408 019 18171.86 58.83 52694.12 88888.00 2007-01-19 11:25:53.908 019 18171.94 58.82 52694.15 88888.00 2007-01-19 11:25:54.408 019 18171.91 58.88 52694.16 88888.00 2007-01-19 11:25:54.908 019 18171.76 58.89 52694.06 88888.00 2007-01-19 11:25:55.408 019 18171.80 58.89 52694.11 88888.00 2007-01-19 11:25:55.908 019 18171.87 58.90 52694.12 88888.00 2007-01-19 11:25:56.408 019 18171.80 58.84 52694.07 88888.00 2007-01-19 11:25:56.908 019 18171.76 58.84 52694.12 88888.00 2007-01-19 11:25:57.408 019 18171.87 58.85 52694.08 88888.00 2007-01-19 11:25:57.908 019 18171.91 58.84 52694.16 88888.00 2007-01-19 11:25:58.408 019 18171.94 58.84 52694.19 88888.00 2007-01-19 11:25:58.908 019 18171.87 58.79 52694.26 88888.00 2007-01-19 11:25:59.408 019 18171.77 58.83 52694.38 88888.00 2007-01-19 11:25:59.908 019 18171.85 58.90 52694.37 88888.00 2007-01-19 11:26:00.408 019 18171.96 58.95 52694.20 88888.00 2007-01-19 11:26:00.908 019 18171.97 58.97 52694.18 88888.00 2007-01-19 11:26:01.408 019 18171.97 58.98 52694.27 88888.00 2007-01-19 11:26:01.908 019 18172.01 59.02 52694.20 88888.00 2007-01-19 11:26:02.408 019 18171.96 59.06 52694.23 88888.00 2007-01-19 11:26:02.908 019 18171.95 59.10 52694.18 88888.00 2007-01-19 11:26:03.408 019 18171.85 59.08 52694.18 88888.00 2007-01-19 11:26:03.908 019 18171.87 59.02 52694.14 88888.00 2007-01-19 11:26:04.408 019 18171.89 59.01 52694.11 88888.00 2007-01-19 11:26:04.908 019 18171.99 59.12 52694.12 88888.00 2007-01-19 11:26:05.408 019 18171.93 59.15 52694.01 88888.00 2007-01-19 11:26:05.908 019 18171.94 59.25 52694.08 88888.00 2007-01-19 11:26:06.408 019 18172.02 59.28 52694.16 88888.00 2007-01-19 11:26:06.908 019 18172.07 59.26 52694.16 88888.00 2007-01-19 11:26:07.408 019 18172.08 59.21 52694.07 88888.00 2007-01-19 11:26:07.908 019 18172.09 59.10 52694.01 88888.00 2007-01-19 11:26:08.408 019 18172.12 59.11 52693.95 88888.00 2007-01-19 11:26:08.908 019 18172.04 59.17 52694.06 88888.00 2007-01-19 11:26:09.408 019 18172.05 59.14 52694.19 88888.00 2007-01-19 11:26:09.908 019 18172.06 59.13 52694.20 88888.00 2007-01-19 11:26:10.408 019 18172.04 59.16 52694.23 88888.00 2007-01-19 11:26:10.908 019 18172.06 59.06 52694.24 88888.00 2007-01-19 11:26:11.408 019 18172.10 59.07 52694.16 88888.00 2007-01-19 11:26:11.908 019 18172.19 59.14 52694.19 88888.00 2007-01-19 11:26:12.408 019 18172.25 59.12 52694.38 88888.00 2007-01-19 11:26:12.908 019 18172.28 59.14 52694.28 88888.00 2007-01-19 11:26:13.408 019 18172.32 59.17 52694.16 88888.00 2007-01-19 11:26:13.908 019 18172.27 59.16 52694.24 88888.00 2007-01-19 11:26:14.408 019 18172.32 59.20 52694.24 88888.00 2007-01-19 11:26:14.908 019 18172.40 59.31 52694.28 88888.00 2007-01-19 11:26:15.408 019 18172.44 59.30 52694.18 88888.00 2007-01-19 11:26:15.908 019 18172.38 59.22 52694.20 88888.00 2007-01-19 11:26:16.408 019 18172.41 59.18 52694.22 88888.00 2007-01-19 11:26:16.908 019 18172.53 59.14 52694.18 88888.00 2007-01-19 11:26:17.408 019 18172.50 59.12 52694.16 88888.00 2007-01-19 11:26:17.908 019 18172.52 59.09 52694.14 88888.00 2007-01-19 11:26:18.408 019 18172.60 59.08 52694.24 88888.00 2007-01-19 11:26:18.908 019 18172.67 59.02 52694.16 88888.00 2007-01-19 11:26:19.408 019 18172.61 58.97 52693.96 88888.00 2007-01-19 11:26:19.908 019 18172.61 58.97 52693.92 88888.00 2007-01-19 11:26:20.408 019 18172.67 58.98 52693.90 88888.00 2007-01-19 11:26:20.908 019 18172.50 59.03 52693.94 88888.00 2007-01-19 11:26:21.408 019 18172.55 59.03 52693.84 88888.00 2007-01-19 11:26:21.908 019 18172.63 59.01 52693.93 88888.00 2007-01-19 11:26:22.408 019 18172.67 59.01 52694.05 88888.00 2007-01-19 11:26:22.908 019 18172.63 58.78 52694.19 88888.00 2007-01-19 11:26:23.408 019 18172.66 58.61 52694.18 88888.00 2007-01-19 11:26:23.908 019 18172.70 58.59 52694.12 88888.00 2007-01-19 11:26:24.408 019 18172.64 58.66 52694.19 88888.00 2007-01-19 11:26:24.908 019 18172.63 58.72 52694.09 88888.00 2007-01-19 11:26:25.408 019 18172.65 58.72 52694.02 88888.00 2007-01-19 11:26:25.908 019 18172.58 58.64 52693.99 88888.00 2007-01-19 11:26:26.408 019 18172.64 58.50 52693.80 88888.00 2007-01-19 11:26:26.908 019 18172.66 58.53 52693.78 88888.00 2007-01-19 11:26:27.408 019 18172.65 58.49 52693.89 88888.00 2007-01-19 11:26:27.908 019 18172.64 58.50 52693.99 88888.00 2007-01-19 11:26:28.408 019 18172.78 58.62 52693.91 88888.00 2007-01-19 11:26:28.908 019 18172.73 58.59 52693.95 88888.00 2007-01-19 11:26:29.408 019 18172.72 58.51 52693.85 88888.00 2007-01-19 11:26:29.908 019 18172.70 58.48 52693.76 88888.00 2007-01-19 11:26:30.408 019 18172.85 58.50 52693.82 88888.00 2007-01-19 11:26:30.908 019 18172.86 58.52 52693.80 88888.00 2007-01-19 11:26:31.408 019 18172.76 58.50 52693.72 88888.00 2007-01-19 11:26:31.908 019 18172.73 58.48 52693.82 88888.00 2007-01-19 11:26:32.408 019 18172.71 58.47 52693.96 88888.00 2007-01-19 11:26:32.908 019 18172.72 58.41 52693.93 88888.00 2007-01-19 11:26:33.408 019 18172.70 58.39 52693.92 88888.00 2007-01-19 11:26:33.908 019 18172.60 58.39 52693.99 88888.00 2007-01-19 11:26:34.408 019 18172.56 58.36 52693.94 88888.00 2007-01-19 11:26:34.908 019 18172.53 58.34 52693.94 88888.00 2007-01-19 11:26:35.408 019 18172.50 58.35 52693.88 88888.00 2007-01-19 11:26:35.908 019 18172.55 58.30 52693.89 88888.00 2007-01-19 11:26:36.408 019 18172.56 58.30 52693.91 88888.00 2007-01-19 11:26:36.908 019 18172.49 58.28 52693.79 88888.00 2007-01-19 11:26:37.408 019 18172.38 58.26 52693.90 88888.00 2007-01-19 11:26:37.908 019 18172.49 58.22 52693.89 88888.00 2007-01-19 11:26:38.408 019 18172.53 58.26 52693.80 88888.00 2007-01-19 11:26:38.908 019 18172.52 58.34 52693.86 88888.00 2007-01-19 11:26:39.408 019 18172.50 58.30 52693.92 88888.00 2007-01-19 11:26:39.908 019 18172.41 58.34 52693.83 88888.00 2007-01-19 11:26:40.408 019 18172.45 58.38 52693.84 88888.00 2007-01-19 11:26:40.908 019 18172.38 58.29 52693.81 88888.00 2007-01-19 11:26:41.408 019 18172.43 58.26 52693.84 88888.00 2007-01-19 11:26:41.908 019 18172.43 58.20 52693.84 88888.00 2007-01-19 11:26:42.408 019 18172.52 58.16 52693.80 88888.00 2007-01-19 11:26:42.908 019 18172.53 58.23 52693.86 88888.00 2007-01-19 11:26:43.408 019 18172.67 58.30 52693.86 88888.00 2007-01-19 11:26:43.908 019 18172.69 58.20 52693.86 88888.00 2007-01-19 11:26:44.408 019 18172.70 58.17 52693.93 88888.00 2007-01-19 11:26:44.908 019 18172.66 58.15 52693.81 88888.00 2007-01-19 11:26:45.408 019 18172.67 58.24 52693.82 88888.00 2007-01-19 11:26:45.908 019 18172.52 58.25 52693.88 88888.00 2007-01-19 11:26:46.408 019 18172.39 58.28 52693.74 88888.00 2007-01-19 11:26:46.908 019 18172.50 58.33 52693.60 88888.00 2007-01-19 11:26:47.408 019 18172.50 58.36 52693.69 88888.00 2007-01-19 11:26:47.908 019 18172.39 58.29 52693.72 88888.00 2007-01-19 11:26:48.408 019 18172.41 58.20 52693.70 88888.00 2007-01-19 11:26:48.908 019 18172.34 58.16 52693.62 88888.00 2007-01-19 11:26:49.408 019 18172.39 58.15 52693.62 88888.00 2007-01-19 11:26:49.908 019 18172.37 58.13 52693.79 88888.00 2007-01-19 11:26:50.408 019 18172.41 58.08 52693.96 88888.00 2007-01-19 11:26:50.908 019 18172.42 58.07 52693.79 88888.00 2007-01-19 11:26:51.408 019 18172.34 58.03 52693.82 88888.00 2007-01-19 11:26:51.908 019 18172.34 58.04 52693.93 88888.00 2007-01-19 11:26:52.408 019 18172.37 57.97 52693.81 88888.00 2007-01-19 11:26:52.908 019 18172.47 57.94 52693.68 88888.00 2007-01-19 11:26:53.408 019 18172.36 58.01 52693.70 88888.00 2007-01-19 11:26:53.908 019 18172.31 57.96 52693.88 88888.00 2007-01-19 11:26:54.408 019 18172.38 57.94 52693.91 88888.00 2007-01-19 11:26:54.908 019 18172.42 58.00 52693.82 88888.00 2007-01-19 11:26:55.408 019 18172.44 57.99 52693.86 88888.00 2007-01-19 11:26:55.908 019 18172.50 58.04 52693.90 88888.00 2007-01-19 11:26:56.408 019 18172.25 57.99 52693.89 88888.00 2007-01-19 11:26:56.908 019 18172.22 57.98 52693.86 88888.00 2007-01-19 11:26:57.408 019 18172.27 57.94 52693.67 88888.00 2007-01-19 11:26:57.908 019 18172.38 57.96 52693.56 88888.00 2007-01-19 11:26:58.408 019 18172.27 57.94 52693.66 88888.00 2007-01-19 11:26:58.908 019 18172.25 57.98 52693.78 88888.00 2007-01-19 11:26:59.408 019 18172.28 57.94 52693.79 88888.00 2007-01-19 11:26:59.908 019 18172.28 57.94 52693.86 88888.00 2007-01-19 11:27:00.408 019 18172.31 57.91 52693.84 88888.00 2007-01-19 11:27:00.908 019 18172.21 57.85 52693.78 88888.00 2007-01-19 11:27:01.408 019 18172.20 57.80 52693.68 88888.00 2007-01-19 11:27:01.908 019 18172.20 57.79 52693.73 88888.00 2007-01-19 11:27:02.408 019 18172.31 57.80 52693.84 88888.00 2007-01-19 11:27:02.908 019 18172.25 57.81 52693.81 88888.00 2007-01-19 11:27:03.408 019 18172.09 57.81 52693.89 88888.00 2007-01-19 11:27:03.908 019 18172.10 57.79 52693.77 88888.00 2007-01-19 11:27:04.408 019 18172.10 57.89 52693.74 88888.00 2007-01-19 11:27:04.908 019 18172.01 57.85 52693.76 88888.00 2007-01-19 11:27:05.408 019 18172.05 57.81 52693.73 88888.00 2007-01-19 11:27:05.908 019 18172.22 57.82 52693.66 88888.00 2007-01-19 11:27:06.408 019 18172.22 57.84 52693.62 88888.00 2007-01-19 11:27:06.908 019 18172.18 57.90 52693.69 88888.00 2007-01-19 11:27:07.408 019 18172.08 57.85 52693.76 88888.00 2007-01-19 11:27:07.908 019 18172.02 57.76 52693.69 88888.00 2007-01-19 11:27:08.408 019 18172.01 57.76 52693.48 88888.00 2007-01-19 11:27:08.908 019 18171.96 57.74 52693.50 88888.00 2007-01-19 11:27:09.408 019 18171.98 57.82 52693.49 88888.00 2007-01-19 11:27:09.908 019 18171.96 57.78 52693.55 88888.00 2007-01-19 11:27:10.408 019 18171.91 57.80 52693.64 88888.00 2007-01-19 11:27:10.908 019 18171.97 57.73 52693.69 88888.00 2007-01-19 11:27:11.408 019 18171.96 57.70 52693.64 88888.00 2007-01-19 11:27:11.908 019 18171.95 57.68 52693.59 88888.00 2007-01-19 11:27:12.408 019 18171.86 57.69 52693.61 88888.00 2007-01-19 11:27:12.908 019 18171.89 57.66 52693.62 88888.00 2007-01-19 11:27:13.408 019 18172.02 57.68 52693.65 88888.00 2007-01-19 11:27:13.908 019 18171.96 57.78 52693.82 88888.00 2007-01-19 11:27:14.408 019 18171.89 57.80 52693.72 88888.00 2007-01-19 11:27:14.908 019 18171.90 57.78 52693.46 88888.00 2007-01-19 11:27:15.408 019 18171.83 57.75 52693.37 88888.00 2007-01-19 11:27:15.908 019 18171.91 57.77 52693.42 88888.00 2007-01-19 11:27:16.408 019 18171.93 57.77 52693.44 88888.00 2007-01-19 11:27:16.908 019 18171.90 57.74 52693.41 88888.00 2007-01-19 11:27:17.408 019 18172.00 57.80 52693.30 88888.00 2007-01-19 11:27:17.908 019 18171.91 57.78 52693.27 88888.00 2007-01-19 11:27:18.408 019 18171.84 57.84 52693.32 88888.00 2007-01-19 11:27:18.908 019 18171.71 57.77 52693.38 88888.00 2007-01-19 11:27:19.408 019 18171.75 57.70 52693.33 88888.00 2007-01-19 11:27:19.908 019 18171.79 57.70 52693.19 88888.00 2007-01-19 11:27:20.408 019 18171.91 57.61 52693.22 88888.00 2007-01-19 11:27:20.908 019 18172.00 57.64 52693.23 88888.00 2007-01-19 11:27:21.408 019 18171.93 57.67 52693.28 88888.00 2007-01-19 11:27:21.908 019 18171.90 57.64 52693.33 88888.00 2007-01-19 11:27:22.408 019 18172.04 57.75 52693.37 88888.00 2007-01-19 11:27:22.908 019 18172.08 57.85 52693.38 88888.00 2007-01-19 11:27:23.408 019 18172.02 57.88 52693.39 88888.00 2007-01-19 11:27:23.908 019 18171.84 57.91 52693.49 88888.00 2007-01-19 11:27:24.408 019 18171.82 57.87 52693.53 88888.00 2007-01-19 11:27:24.908 019 18171.98 57.77 52693.58 88888.00 2007-01-19 11:27:25.408 019 18171.95 57.76 52693.47 88888.00 2007-01-19 11:27:25.908 019 18171.80 57.80 52693.54 88888.00 2007-01-19 11:27:26.408 019 18171.79 57.80 52693.59 88888.00 2007-01-19 11:27:26.908 019 18171.90 57.79 52693.58 88888.00 2007-01-19 11:27:27.408 019 18171.95 57.85 52693.44 88888.00 2007-01-19 11:27:27.908 019 18171.89 57.84 52693.45 88888.00 2007-01-19 11:27:28.408 019 18171.82 57.89 52693.42 88888.00 2007-01-19 11:27:28.908 019 18171.75 57.88 52693.45 88888.00 2007-01-19 11:27:29.408 019 18171.72 57.92 52693.41 88888.00 2007-01-19 11:27:29.908 019 18171.60 58.06 52693.32 88888.00 2007-01-19 11:27:30.408 019 18171.58 58.05 52693.27 88888.00 2007-01-19 11:27:30.908 019 18171.58 57.88 52693.35 88888.00 2007-01-19 11:27:31.408 019 18171.57 57.96 52693.28 88888.00 2007-01-19 11:27:31.908 019 18171.58 58.06 52693.31 88888.00 2007-01-19 11:27:32.408 019 18171.58 58.02 52693.31 88888.00 2007-01-19 11:27:32.908 019 18171.72 57.97 52693.26 88888.00 2007-01-19 11:27:33.408 019 18171.64 57.99 52693.23 88888.00 2007-01-19 11:27:33.908 019 18171.63 58.02 52693.28 88888.00 2007-01-19 11:27:34.408 019 18171.69 57.94 52693.10 88888.00 2007-01-19 11:27:34.908 019 18171.77 57.91 52693.03 88888.00 2007-01-19 11:27:35.408 019 18171.83 58.00 52693.09 88888.00 2007-01-19 11:27:35.908 019 18171.84 58.01 52693.13 88888.00 2007-01-19 11:27:36.408 019 18171.74 57.97 52693.19 88888.00 2007-01-19 11:27:36.908 019 18171.64 57.92 52693.22 88888.00 2007-01-19 11:27:37.408 019 18171.56 57.97 52693.19 88888.00 2007-01-19 11:27:37.908 019 18171.57 58.03 52693.04 88888.00 2007-01-19 11:27:38.408 019 18171.55 58.09 52692.98 88888.00 2007-01-19 11:27:38.908 019 18171.60 58.10 52692.99 88888.00 2007-01-19 11:27:39.408 019 18171.58 58.11 52692.95 88888.00 2007-01-19 11:27:39.908 019 18171.53 58.15 52692.91 88888.00 2007-01-19 11:27:40.408 019 18171.54 58.09 52692.89 88888.00 2007-01-19 11:27:40.908 019 18171.53 58.06 52692.98 88888.00 2007-01-19 11:27:41.408 019 18171.61 58.07 52692.98 88888.00 2007-01-19 11:27:41.908 019 18171.65 58.12 52693.00 88888.00 2007-01-19 11:27:42.408 019 18171.72 58.11 52693.01 88888.00 2007-01-19 11:27:42.908 019 18171.77 58.11 52692.92 88888.00 2007-01-19 11:27:43.408 019 18171.82 58.16 52692.91 88888.00 2007-01-19 11:27:43.908 019 18171.68 58.22 52693.00 88888.00 2007-01-19 11:27:44.408 019 18171.76 58.11 52693.02 88888.00 2007-01-19 11:27:44.908 019 18171.75 58.07 52693.02 88888.00 2007-01-19 11:27:45.408 019 18171.66 58.09 52693.04 88888.00 2007-01-19 11:27:45.908 019 18171.57 58.12 52692.98 88888.00 2007-01-19 11:27:46.408 019 18171.63 58.12 52692.97 88888.00 2007-01-19 11:27:46.908 019 18171.64 58.09 52692.74 88888.00 2007-01-19 11:27:47.408 019 18171.62 58.11 52692.70 88888.00 2007-01-19 11:27:47.908 019 18171.60 58.12 52692.78 88888.00 2007-01-19 11:27:48.408 019 18171.65 58.07 52692.81 88888.00 2007-01-19 11:27:48.908 019 18171.65 58.05 52692.76 88888.00 2007-01-19 11:27:49.408 019 18171.71 58.08 52692.72 88888.00 2007-01-19 11:27:49.908 019 18171.76 58.12 52692.81 88888.00 2007-01-19 11:27:50.408 019 18171.83 58.09 52692.86 88888.00 2007-01-19 11:27:50.908 019 18171.77 58.09 52692.89 88888.00 2007-01-19 11:27:51.408 019 18171.85 58.02 52692.97 88888.00 2007-01-19 11:27:51.908 019 18172.00 58.00 52692.97 88888.00 2007-01-19 11:27:52.408 019 18171.85 58.08 52692.95 88888.00 2007-01-19 11:27:52.908 019 18171.84 58.12 52693.06 88888.00 2007-01-19 11:27:53.405 019 18171.85 58.19 52693.16 88888.00 2007-01-19 11:27:53.905 019 18171.73 58.13 52693.07 88888.00 2007-01-19 11:27:54.405 019 18171.74 58.16 52693.04 88888.00 2007-01-19 11:27:54.905 019 18171.83 58.18 52693.16 88888.00 2007-01-19 11:27:55.405 019 18171.82 58.23 52693.14 88888.00 2007-01-19 11:27:55.905 019 18171.80 58.20 52692.93 88888.00 2007-01-19 11:27:56.405 019 18171.73 58.14 52692.90 88888.00 2007-01-19 11:27:56.905 019 18171.56 58.09 52692.91 88888.00 2007-01-19 11:27:57.405 019 18171.60 58.16 52692.91 88888.00 2007-01-19 11:27:57.905 019 18171.50 58.25 52692.83 88888.00 2007-01-19 11:27:58.405 019 18171.54 58.17 52692.78 88888.00 2007-01-19 11:27:58.905 019 18171.69 58.18 52692.86 88888.00 2007-01-19 11:27:59.405 019 18171.62 58.23 52692.89 88888.00 2007-01-19 11:27:59.905 019 18171.58 58.22 52692.93 88888.00 2007-01-19 11:28:00.405 019 18171.54 58.31 52692.88 88888.00 2007-01-19 11:28:00.905 019 18171.63 58.35 52692.69 88888.00 2007-01-19 11:28:01.405 019 18171.65 58.42 52692.70 88888.00 2007-01-19 11:28:01.905 019 18171.62 58.47 52692.80 88888.00 2007-01-19 11:28:02.405 019 18171.63 58.47 52692.79 88888.00 2007-01-19 11:28:02.905 019 18171.75 58.48 52692.81 88888.00 2007-01-19 11:28:03.405 019 18171.63 58.46 52692.84 88888.00 2007-01-19 11:28:03.905 019 18171.72 58.54 52692.79 88888.00 2007-01-19 11:28:04.405 019 18171.64 58.63 52692.83 88888.00 2007-01-19 11:28:04.905 019 18171.66 58.56 52692.88 88888.00 2007-01-19 11:28:05.405 019 18171.62 58.61 52692.87 88888.00 2007-01-19 11:28:05.905 019 18171.52 58.55 52692.85 88888.00 2007-01-19 11:28:06.405 019 18171.64 58.49 52692.70 88888.00 2007-01-19 11:28:06.905 019 18171.72 58.62 52692.73 88888.00 2007-01-19 11:28:07.405 019 18171.75 58.61 52692.76 88888.00 2007-01-19 11:28:07.905 019 18171.78 58.58 52692.72 88888.00 2007-01-19 11:28:08.405 019 18171.79 58.64 52692.70 88888.00 2007-01-19 11:28:08.905 019 18171.87 58.66 52692.81 88888.00 2007-01-19 11:28:09.405 019 18171.89 58.63 52692.86 88888.00 2007-01-19 11:28:09.905 019 18171.94 58.59 52692.86 88888.00 2007-01-19 11:28:10.405 019 18171.80 58.55 52692.85 88888.00 2007-01-19 11:28:10.905 019 18171.91 58.66 52692.95 88888.00 2007-01-19 11:28:11.405 019 18172.00 58.66 52692.98 88888.00 2007-01-19 11:28:11.905 019 18171.76 58.58 52693.02 88888.00 2007-01-19 11:28:12.405 019 18171.89 58.62 52692.93 88888.00 2007-01-19 11:28:12.905 019 18172.04 58.68 52692.91 88888.00 2007-01-19 11:28:13.405 019 18171.86 58.73 52692.89 88888.00 2007-01-19 11:28:13.905 019 18171.82 58.70 52692.81 88888.00 2007-01-19 11:28:14.405 019 18171.77 58.73 52692.80 88888.00 2007-01-19 11:28:14.905 019 18171.78 58.80 52692.86 88888.00 2007-01-19 11:28:15.405 019 18171.80 58.67 52692.83 88888.00 2007-01-19 11:28:15.905 019 18172.00 58.64 52692.84 88888.00 2007-01-19 11:28:16.405 019 18172.09 58.74 52692.88 88888.00 2007-01-19 11:28:16.905 019 18172.07 58.81 52692.93 88888.00 2007-01-19 11:28:17.405 019 18171.99 58.80 52692.89 88888.00 2007-01-19 11:28:17.905 019 18172.01 58.88 52692.85 88888.00 2007-01-19 11:28:18.405 019 18171.91 58.82 52692.85 88888.00 2007-01-19 11:28:18.905 019 18171.94 58.73 52692.93 88888.00 2007-01-19 11:28:19.405 019 18171.94 58.64 52692.89 88888.00 2007-01-19 11:28:19.905 019 18171.88 58.67 52692.81 88888.00 2007-01-19 11:28:20.405 019 18171.99 58.62 52692.75 88888.00 2007-01-19 11:28:20.905 019 18171.90 58.59 52692.69 88888.00 2007-01-19 11:28:21.405 019 18171.94 58.57 52692.75 88888.00 2007-01-19 11:28:21.905 019 18172.06 58.66 52692.77 88888.00 2007-01-19 11:28:22.405 019 18171.97 58.71 52692.80 88888.00 2007-01-19 11:28:22.905 019 18172.00 58.70 52692.87 88888.00 2007-01-19 11:28:23.405 019 18171.93 58.69 52692.83 88888.00 2007-01-19 11:28:23.905 019 18171.99 58.71 52692.76 88888.00 2007-01-19 11:28:24.405 019 18171.88 58.68 52692.80 88888.00 2007-01-19 11:28:24.905 019 18171.88 58.70 52692.86 88888.00 2007-01-19 11:28:25.405 019 18171.94 58.73 52692.86 88888.00 2007-01-19 11:28:25.905 019 18171.88 58.68 52692.80 88888.00 2007-01-19 11:28:26.405 019 18172.06 58.66 52692.66 88888.00 2007-01-19 11:28:26.905 019 18171.94 58.61 52692.65 88888.00 2007-01-19 11:28:27.405 019 18171.78 58.66 52692.68 88888.00 2007-01-19 11:28:27.905 019 18171.80 58.67 52692.63 88888.00 2007-01-19 11:28:28.405 019 18171.85 58.68 52692.51 88888.00 2007-01-19 11:28:28.905 019 18171.87 58.70 52692.51 88888.00 2007-01-19 11:28:29.405 019 18171.79 58.67 52692.57 88888.00 2007-01-19 11:28:29.905 019 18171.64 58.68 52692.68 88888.00 2007-01-19 11:28:30.405 019 18171.63 58.61 52692.78 88888.00 2007-01-19 11:28:30.905 019 18171.62 58.59 52692.87 88888.00 2007-01-19 11:28:31.405 019 18171.79 58.65 52692.74 88888.00 2007-01-19 11:28:31.905 019 18171.84 58.66 52692.64 88888.00 2007-01-19 11:28:32.405 019 18171.86 58.57 52692.63 88888.00 2007-01-19 11:28:32.905 019 18171.94 58.59 52692.54 88888.00 2007-01-19 11:28:33.405 019 18171.83 58.65 52692.53 88888.00 2007-01-19 11:28:33.905 019 18171.84 58.72 52692.54 88888.00 2007-01-19 11:28:34.405 019 18171.73 58.74 52692.53 88888.00 2007-01-19 11:28:34.905 019 18171.88 58.74 52692.50 88888.00 2007-01-19 11:28:35.405 019 18171.76 58.67 52692.45 88888.00 2007-01-19 11:28:35.905 019 18171.64 58.61 52692.42 88888.00 2007-01-19 11:28:36.405 019 18171.54 58.63 52692.43 88888.00 2007-01-19 11:28:36.905 019 18171.60 58.64 52692.45 88888.00 2007-01-19 11:28:37.405 019 18171.68 58.65 52692.50 88888.00 2007-01-19 11:28:37.905 019 18171.85 58.64 52692.52 88888.00 2007-01-19 11:28:38.405 019 18171.74 58.62 52692.53 88888.00 2007-01-19 11:28:38.905 019 18171.72 58.61 52692.65 88888.00 2007-01-19 11:28:39.405 019 18171.67 58.58 52692.56 88888.00 2007-01-19 11:28:39.905 019 18171.73 58.50 52692.44 88888.00 2007-01-19 11:28:40.405 019 18171.73 58.51 52692.41 88888.00 2007-01-19 11:28:40.905 019 18171.61 58.54 52692.44 88888.00 2007-01-19 11:28:41.405 019 18171.54 58.59 52692.42 88888.00 2007-01-19 11:28:41.905 019 18171.55 58.61 52692.39 88888.00 2007-01-19 11:28:42.405 019 18171.62 58.59 52692.37 88888.00 2007-01-19 11:28:42.905 019 18171.58 58.66 52692.35 88888.00 2007-01-19 11:28:43.405 019 18171.50 58.66 52692.31 88888.00 2007-01-19 11:28:43.905 019 18171.47 58.66 52692.44 88888.00 2007-01-19 11:28:44.405 019 18171.50 58.58 52692.41 88888.00 2007-01-19 11:28:44.905 019 18171.54 58.65 52692.42 88888.00 2007-01-19 11:28:45.405 019 18171.64 58.69 52692.46 88888.00 2007-01-19 11:28:45.905 019 18171.64 58.66 52692.58 88888.00 2007-01-19 11:28:46.405 019 18171.61 58.63 52692.61 88888.00 2007-01-19 11:28:46.905 019 18171.72 58.61 52692.50 88888.00 2007-01-19 11:28:47.405 019 18171.74 58.64 52692.40 88888.00 2007-01-19 11:28:47.905 019 18171.62 58.61 52692.44 88888.00 2007-01-19 11:28:48.405 019 18171.61 58.57 52692.42 88888.00 2007-01-19 11:28:48.905 019 18171.47 58.63 52692.35 88888.00 2007-01-19 11:28:49.405 019 18171.50 58.71 52692.44 88888.00 2007-01-19 11:28:49.905 019 18171.57 58.68 52692.52 88888.00 2007-01-19 11:28:50.405 019 18171.60 58.59 52692.46 88888.00 2007-01-19 11:28:50.905 019 18171.46 58.65 52692.51 88888.00 2007-01-19 11:28:51.405 019 18171.43 58.68 52692.44 88888.00 2007-01-19 11:28:51.905 019 18171.45 58.67 52692.54 88888.00 2007-01-19 11:28:52.405 019 18171.61 58.69 52692.55 88888.00 2007-01-19 11:28:52.905 019 18171.49 58.71 52692.51 88888.00 2007-01-19 11:28:53.405 019 18171.51 58.76 52692.56 88888.00 2007-01-19 11:28:53.905 019 18171.55 58.78 52692.54 88888.00 2007-01-19 11:28:54.405 019 18171.57 58.78 52692.50 88888.00 2007-01-19 11:28:54.905 019 18171.62 58.71 52692.57 88888.00 2007-01-19 11:28:55.405 019 18171.71 58.69 52692.56 88888.00 2007-01-19 11:28:55.905 019 18171.64 58.68 52692.43 88888.00 2007-01-19 11:28:56.405 019 18171.73 58.65 52692.49 88888.00 2007-01-19 11:28:56.905 019 18171.64 58.63 52692.43 88888.00 2007-01-19 11:28:57.405 019 18171.54 58.61 52692.45 88888.00 2007-01-19 11:28:57.905 019 18171.51 58.57 52692.52 88888.00 2007-01-19 11:28:58.405 019 18171.56 58.61 52692.51 88888.00 2007-01-19 11:28:58.905 019 18171.58 58.62 52692.50 88888.00 2007-01-19 11:28:59.405 019 18171.67 58.66 52692.45 88888.00 2007-01-19 11:28:59.905 019 18171.67 58.58 52692.52 88888.00 2007-01-19 11:29:00.405 019 18171.64 58.58 52692.48 88888.00 2007-01-19 11:29:00.905 019 18171.63 58.62 52692.42 88888.00 2007-01-19 11:29:01.405 019 18171.67 58.57 52692.48 88888.00 2007-01-19 11:29:01.905 019 18171.71 58.59 52692.55 88888.00 2007-01-19 11:29:02.405 019 18171.71 58.70 52692.57 88888.00 2007-01-19 11:29:02.905 019 18171.63 58.73 52692.50 88888.00 2007-01-19 11:29:03.405 019 18171.58 58.66 52692.46 88888.00 2007-01-19 11:29:03.905 019 18171.63 58.72 52692.53 88888.00 2007-01-19 11:29:04.405 019 18171.63 58.77 52692.50 88888.00 2007-01-19 11:29:04.905 019 18171.65 58.76 52692.42 88888.00 2007-01-19 11:29:05.405 019 18171.73 58.78 52692.50 88888.00 2007-01-19 11:29:05.905 019 18171.71 58.83 52692.55 88888.00 2007-01-19 11:29:06.405 019 18171.64 58.81 52692.45 88888.00 2007-01-19 11:29:06.905 019 18171.66 58.90 52692.43 88888.00 2007-01-19 11:29:07.405 019 18171.71 58.96 52692.31 88888.00 2007-01-19 11:29:07.905 019 18171.74 58.89 52692.37 88888.00 2007-01-19 11:29:08.405 019 18171.66 58.89 52692.41 88888.00 2007-01-19 11:29:08.905 019 18171.67 58.90 52692.41 88888.00 2007-01-19 11:29:09.405 019 18171.73 58.98 52692.40 88888.00 2007-01-19 11:29:09.905 019 18171.58 59.02 52692.43 88888.00 2007-01-19 11:29:10.405 019 18171.58 59.00 52692.54 88888.00 2007-01-19 11:29:10.905 019 18171.60 58.99 52692.60 88888.00 2007-01-19 11:29:11.405 019 18171.60 59.01 52692.66 88888.00 2007-01-19 11:29:11.905 019 18171.69 58.99 52692.57 88888.00 2007-01-19 11:29:12.405 019 18171.84 59.13 52692.51 88888.00 2007-01-19 11:29:12.905 019 18171.65 59.04 52692.40 88888.00 2007-01-19 11:29:13.405 019 18171.58 58.99 52692.41 88888.00 2007-01-19 11:29:13.905 019 18171.65 59.02 52692.48 88888.00 2007-01-19 11:29:14.405 019 18171.87 59.01 52692.35 88888.00 2007-01-19 11:29:14.905 019 18171.88 58.99 52692.33 88888.00 2007-01-19 11:29:15.405 019 18171.80 58.98 52692.43 88888.00 2007-01-19 11:29:15.905 019 18171.67 59.02 52692.50 88888.00 2007-01-19 11:29:16.405 019 18171.65 59.10 52692.43 88888.00 2007-01-19 11:29:16.905 019 18171.69 59.14 52692.39 88888.00 2007-01-19 11:29:17.405 019 18171.72 59.09 52692.38 88888.00 2007-01-19 11:29:17.905 019 18171.75 59.11 52692.38 88888.00 2007-01-19 11:29:18.405 019 18171.77 59.22 52692.35 88888.00 2007-01-19 11:29:18.905 019 18171.74 59.26 52692.25 88888.00 2007-01-19 11:29:19.405 019 18171.68 59.23 52692.23 88888.00 2007-01-19 11:29:19.905 019 18171.68 59.19 52692.38 88888.00 2007-01-19 11:29:20.405 019 18171.67 59.18 52692.40 88888.00 2007-01-19 11:29:20.905 019 18171.74 59.17 52692.48 88888.00 2007-01-19 11:29:21.405 019 18171.84 59.19 52692.44 88888.00 2007-01-19 11:29:21.905 019 18171.82 59.19 52692.45 88888.00 2007-01-19 11:29:22.405 019 18171.82 59.12 52692.52 88888.00 2007-01-19 11:29:22.905 019 18171.79 59.29 52692.55 88888.00 2007-01-19 11:29:23.405 019 18171.77 59.23 52692.61 88888.00 2007-01-19 11:29:23.905 019 18171.80 59.17 52692.54 88888.00 2007-01-19 11:29:24.405 019 18171.76 59.10 52692.50 88888.00 2007-01-19 11:29:24.905 019 18171.76 59.17 52692.51 88888.00 2007-01-19 11:29:25.405 019 18171.84 59.20 52692.43 88888.00 2007-01-19 11:29:25.905 019 18171.78 59.22 52692.43 88888.00 2007-01-19 11:29:26.405 019 18171.88 59.32 52692.31 88888.00 2007-01-19 11:29:26.905 019 18171.98 59.32 52692.37 88888.00 2007-01-19 11:29:27.405 019 18171.98 59.32 52692.38 88888.00 2007-01-19 11:29:27.905 019 18171.99 59.39 52692.30 88888.00 2007-01-19 11:29:28.405 019 18171.91 59.41 52692.30 88888.00 2007-01-19 11:29:28.905 019 18171.93 59.41 52692.17 88888.00 2007-01-19 11:29:29.405 019 18172.04 59.39 52692.21 88888.00 2007-01-19 11:29:29.905 019 18172.05 59.38 52692.32 88888.00 2007-01-19 11:29:30.405 019 18172.07 59.44 52692.26 88888.00 2007-01-19 11:29:30.905 019 18171.98 59.46 52692.28 88888.00 2007-01-19 11:29:31.405 019 18171.89 59.49 52692.30 88888.00 2007-01-19 11:29:31.905 019 18171.75 59.45 52692.28 88888.00 2007-01-19 11:29:32.405 019 18171.75 59.40 52692.26 88888.00 2007-01-19 11:29:32.905 019 18171.80 59.35 52692.17 88888.00 2007-01-19 11:29:33.405 019 18171.76 59.32 52692.07 88888.00 2007-01-19 11:29:33.905 019 18171.78 59.32 52692.16 88888.00 2007-01-19 11:29:34.405 019 18171.82 59.43 52692.22 88888.00 2007-01-19 11:29:34.905 019 18171.74 59.47 52692.20 88888.00 2007-01-19 11:29:35.405 019 18171.75 59.46 52692.07 88888.00 2007-01-19 11:29:35.905 019 18171.82 59.45 52692.02 88888.00 2007-01-19 11:29:36.405 019 18171.83 59.37 52692.02 88888.00 2007-01-19 11:29:36.905 019 18171.84 59.32 52691.95 88888.00 2007-01-19 11:29:37.405 019 18171.85 59.30 52692.06 88888.00 2007-01-19 11:29:37.905 019 18171.82 59.16 52692.10 88888.00 2007-01-19 11:29:38.405 019 18171.89 59.15 52692.15 88888.00 2007-01-19 11:29:38.905 019 18171.93 59.16 52692.16 88888.00 2007-01-19 11:29:39.405 019 18171.93 59.24 52692.11 88888.00 2007-01-19 11:29:39.905 019 18171.88 59.21 52692.11 88888.00 2007-01-19 11:29:40.405 019 18171.82 59.21 52692.18 88888.00 2007-01-19 11:29:40.905 019 18171.76 59.23 52692.15 88888.00 2007-01-19 11:29:41.405 019 18171.76 59.08 52692.15 88888.00 2007-01-19 11:29:41.905 019 18171.93 59.08 52692.09 88888.00 2007-01-19 11:29:42.405 019 18171.85 59.12 52692.16 88888.00 2007-01-19 11:29:42.905 019 18171.85 59.13 52692.10 88888.00 2007-01-19 11:29:43.405 019 18171.83 59.14 52692.10 88888.00 2007-01-19 11:29:43.905 019 18171.89 59.16 52692.07 88888.00 2007-01-19 11:29:44.405 019 18171.90 59.12 52691.93 88888.00 2007-01-19 11:29:44.905 019 18171.87 59.09 52691.88 88888.00 2007-01-19 11:29:45.405 019 18171.88 59.10 52691.77 88888.00 2007-01-19 11:29:45.905 019 18171.90 59.20 52691.76 88888.00 2007-01-19 11:29:46.405 019 18171.86 59.23 52691.80 88888.00 2007-01-19 11:29:46.905 019 18171.68 59.17 52691.80 88888.00 2007-01-19 11:29:47.405 019 18171.63 59.14 52691.81 88888.00 2007-01-19 11:29:47.905 019 18171.65 59.13 52691.93 88888.00 2007-01-19 11:29:48.405 019 18171.77 59.23 52691.94 88888.00 2007-01-19 11:29:48.905 019 18171.76 59.26 52691.96 88888.00 2007-01-19 11:29:49.405 019 18171.67 59.32 52692.07 88888.00 2007-01-19 11:29:49.905 019 18171.72 59.22 52692.12 88888.00 2007-01-19 11:29:50.405 019 18171.68 59.14 52692.18 88888.00 2007-01-19 11:29:50.905 019 18171.66 59.18 52692.15 88888.00 2007-01-19 11:29:51.405 019 18171.67 59.09 52692.20 88888.00 2007-01-19 11:29:51.905 019 18171.68 59.08 52692.11 88888.00 2007-01-19 11:29:52.405 019 18171.66 59.05 52692.09 88888.00 2007-01-19 11:29:52.905 019 18171.71 59.13 52692.07 88888.00 2007-01-19 11:29:53.405 019 18171.64 59.25 52692.08 88888.00 2007-01-19 11:29:53.905 019 18171.63 59.24 52692.04 88888.00 2007-01-19 11:29:54.405 019 18171.76 59.19 52692.12 88888.00 2007-01-19 11:29:54.905 019 18171.75 59.21 52692.17 88888.00 2007-01-19 11:29:55.405 019 18171.79 59.35 52692.03 88888.00 2007-01-19 11:29:55.905 019 18171.65 59.43 52691.93 88888.00 2007-01-19 11:29:56.405 019 18171.67 59.43 52691.99 88888.00 2007-01-19 11:29:56.905 019 18171.69 59.47 52692.04 88888.00 2007-01-19 11:29:57.405 019 18171.76 59.37 52692.07 88888.00 2007-01-19 11:29:57.905 019 18171.72 59.42 52692.27 88888.00 2007-01-19 11:29:58.405 019 18171.69 59.47 52692.19 88888.00 2007-01-19 11:29:58.905 019 18171.66 59.48 52692.12 88888.00 2007-01-19 11:29:59.405 019 18171.62 59.43 52692.00 88888.00 2007-01-19 11:29:59.905 019 18171.67 59.42 52692.02 88888.00 2007-01-19 11:30:00.405 019 18171.64 59.51 52692.04 88888.00 2007-01-19 11:30:00.905 019 18171.80 59.56 52692.04 88888.00 2007-01-19 11:30:01.405 019 18171.89 59.61 52692.04 88888.00 2007-01-19 11:30:01.905 019 18171.96 59.56 52692.03 88888.00 2007-01-19 11:30:02.405 019 18171.96 59.53 52692.10 88888.00 2007-01-19 11:30:02.905 019 18172.00 59.48 52692.05 88888.00 2007-01-19 11:30:03.405 019 18171.99 59.42 52692.00 88888.00 2007-01-19 11:30:03.905 019 18172.04 59.40 52691.97 88888.00 2007-01-19 11:30:04.405 019 18172.21 59.46 52691.98 88888.00 2007-01-19 11:30:04.905 019 18172.27 59.40 52691.96 88888.00 2007-01-19 11:30:05.405 019 18172.20 59.36 52691.87 88888.00 2007-01-19 11:30:05.905 019 18172.25 59.30 52691.85 88888.00 2007-01-19 11:30:06.405 019 18172.28 59.20 52691.87 88888.00 2007-01-19 11:30:06.905 019 18172.40 59.17 52691.76 88888.00 2007-01-19 11:30:07.405 019 18172.42 59.09 52691.75 88888.00 2007-01-19 11:30:07.905 019 18172.38 59.16 52691.80 88888.00 2007-01-19 11:30:08.405 019 18172.54 59.20 52691.83 88888.00 2007-01-19 11:30:08.905 019 18172.74 59.11 52691.92 88888.00 2007-01-19 11:30:09.405 019 18172.75 59.15 52691.87 88888.00 2007-01-19 11:30:09.905 019 18172.72 59.01 52691.84 88888.00 2007-01-19 11:30:10.405 019 18172.71 58.90 52691.86 88888.00 2007-01-19 11:30:10.905 019 18172.70 59.06 52691.81 88888.00 2007-01-19 11:30:11.405 019 18172.66 58.94 52691.69 88888.00 2007-01-19 11:30:11.905 019 18172.70 58.91 52691.61 88888.00 2007-01-19 11:30:12.405 019 18172.61 59.06 52691.65 88888.00 2007-01-19 11:30:12.905 019 18172.67 59.10 52691.67 88888.00 2007-01-19 11:30:13.405 019 18172.61 59.08 52691.60 88888.00 2007-01-19 11:30:13.905 019 18172.59 58.86 52691.48 88888.00 2007-01-19 11:30:14.405 019 18172.64 58.89 52691.49 88888.00 2007-01-19 11:30:14.905 019 18172.64 59.02 52691.61 88888.00 2007-01-19 11:30:15.405 019 18172.72 59.02 52691.79 88888.00 2007-01-19 11:30:15.905 019 18172.77 59.04 52691.81 88888.00 2007-01-19 11:30:16.405 019 18172.71 58.98 52691.65 88888.00 2007-01-19 11:30:16.905 019 18172.67 59.05 52691.65 88888.00 2007-01-19 11:30:17.405 019 18172.71 58.99 52691.65 88888.00 2007-01-19 11:30:17.905 019 18172.73 58.98 52691.62 88888.00 2007-01-19 11:30:18.405 019 18172.73 58.88 52691.68 88888.00 2007-01-19 11:30:18.905 019 18172.88 58.69 52691.59 88888.00 2007-01-19 11:30:19.405 019 18172.95 58.73 52691.51 88888.00 2007-01-19 11:30:19.905 019 18172.91 58.77 52691.63 88888.00 2007-01-19 11:30:20.405 019 18172.88 58.81 52691.73 88888.00 2007-01-19 11:30:20.905 019 18172.93 58.82 52691.63 88888.00 2007-01-19 11:30:21.405 019 18173.03 58.90 52691.52 88888.00 2007-01-19 11:30:21.905 019 18173.03 58.79 52691.49 88888.00 2007-01-19 11:30:22.405 019 18173.12 58.70 52691.49 88888.00 2007-01-19 11:30:22.905 019 18172.93 58.78 52691.56 88888.00 2007-01-19 11:30:23.405 019 18172.99 58.84 52691.60 88888.00 2007-01-19 11:30:23.905 019 18172.93 58.86 52691.75 88888.00 2007-01-19 11:30:24.405 019 18172.85 58.84 52691.81 88888.00 2007-01-19 11:30:24.905 019 18172.84 58.95 52691.62 88888.00 2007-01-19 11:30:25.405 019 18172.82 58.98 52691.52 88888.00 2007-01-19 11:30:25.905 019 18172.91 58.89 52691.64 88888.00 2007-01-19 11:30:26.405 019 18172.83 58.78 52691.59 88888.00 2007-01-19 11:30:26.905 019 18172.80 58.78 52691.50 88888.00 2007-01-19 11:30:27.405 019 18172.81 58.88 52691.59 88888.00 2007-01-19 11:30:27.905 019 18172.76 58.70 52691.48 88888.00 2007-01-19 11:30:28.405 019 18172.73 58.76 52691.40 88888.00 2007-01-19 11:30:28.905 019 18172.75 58.90 52691.48 88888.00 2007-01-19 11:30:29.405 019 18172.78 59.02 52691.48 88888.00 2007-01-19 11:30:29.905 019 18172.81 59.00 52691.42 88888.00 2007-01-19 11:30:30.405 019 18172.69 58.98 52691.51 88888.00 2007-01-19 11:30:30.905 019 18172.62 59.07 52691.39 88888.00 2007-01-19 11:30:31.405 019 18172.72 59.01 52691.41 88888.00 2007-01-19 11:30:31.905 019 18172.59 59.19 52691.47 88888.00 2007-01-19 11:30:32.405 019 18172.51 59.25 52691.45 88888.00 2007-01-19 11:30:32.905 019 18172.54 59.07 52691.58 88888.00 2007-01-19 11:30:33.405 019 18172.55 59.07 52691.67 88888.00 2007-01-19 11:30:33.905 019 18172.66 59.23 52691.71 88888.00 2007-01-19 11:30:34.405 019 18172.66 59.17 52691.68 88888.00 2007-01-19 11:30:34.905 019 18172.71 59.18 52691.53 88888.00 2007-01-19 11:30:35.405 019 18172.82 59.19 52691.67 88888.00 2007-01-19 11:30:35.905 019 18172.85 59.23 52691.68 88888.00 2007-01-19 11:30:36.405 019 18172.91 59.28 52691.65 88888.00 2007-01-19 11:30:36.905 019 18172.96 59.35 52691.62 88888.00 2007-01-19 11:30:37.405 019 18172.98 59.38 52691.63 88888.00 2007-01-19 11:30:37.905 019 18172.99 59.37 52691.75 88888.00 2007-01-19 11:30:38.405 019 18172.93 59.39 52691.80 88888.00 2007-01-19 11:30:38.905 019 18172.97 59.25 52691.80 88888.00 2007-01-19 11:30:39.405 019 18173.05 59.33 52691.83 88888.00 2007-01-19 11:30:39.905 019 18173.12 59.28 52691.87 88888.00 2007-01-19 11:30:40.405 019 18173.05 59.07 52691.93 88888.00 2007-01-19 11:30:40.905 019 18173.17 59.16 52691.90 88888.00 2007-01-19 11:30:41.405 019 18173.19 59.20 52691.80 88888.00 2007-01-19 11:30:41.905 019 18173.14 59.01 52691.83 88888.00 2007-01-19 11:30:42.405 019 18173.16 58.95 52691.80 88888.00 2007-01-19 11:30:42.905 019 18173.20 58.95 52691.81 88888.00 2007-01-19 11:30:43.405 019 18173.23 58.94 52691.75 88888.00 2007-01-19 11:30:43.905 019 18173.45 58.98 52691.73 88888.00 2007-01-19 11:30:44.405 019 18173.46 58.91 52691.76 88888.00 2007-01-19 11:30:44.905 019 18173.37 58.92 52691.81 88888.00 2007-01-19 11:30:45.405 019 18173.28 58.84 52691.86 88888.00 2007-01-19 11:30:45.905 019 18173.29 58.82 52691.85 88888.00 2007-01-19 11:30:46.405 019 18173.25 58.83 52691.82 88888.00 2007-01-19 11:30:46.905 019 18173.20 58.59 52691.63 88888.00 2007-01-19 11:30:47.405 019 18173.16 58.53 52691.49 88888.00 2007-01-19 11:30:47.905 019 18173.17 58.75 52691.53 88888.00 2007-01-19 11:30:48.405 019 18173.14 58.81 52691.64 88888.00 2007-01-19 11:30:48.905 019 18173.04 58.76 52691.65 88888.00 2007-01-19 11:30:49.405 019 18172.99 58.49 52691.57 88888.00 2007-01-19 11:30:49.905 019 18173.12 58.40 52691.52 88888.00 2007-01-19 11:30:50.405 019 18172.91 58.54 52691.53 88888.00 2007-01-19 11:30:50.905 019 18172.77 58.54 52691.51 88888.00 2007-01-19 11:30:51.405 019 18172.75 58.56 52691.40 88888.00 2007-01-19 11:30:51.905 019 18172.83 58.48 52691.44 88888.00 2007-01-19 11:30:52.405 019 18172.74 58.48 52691.40 88888.00 2007-01-19 11:30:52.905 019 18172.67 58.54 52691.46 88888.00 2007-01-19 11:30:53.405 019 18172.43 58.70 52691.51 88888.00 2007-01-19 11:30:53.905 019 18172.47 58.71 52691.48 88888.00 2007-01-19 11:30:54.405 019 18172.41 58.72 52691.52 88888.00 2007-01-19 11:30:54.905 019 18172.53 58.51 52691.42 88888.00 2007-01-19 11:30:55.405 019 18172.62 58.48 52691.42 88888.00 2007-01-19 11:30:55.905 019 18172.64 58.61 52691.53 88888.00 2007-01-19 11:30:56.405 019 18172.66 58.59 52691.56 88888.00 2007-01-19 11:30:56.905 019 18172.61 58.59 52691.56 88888.00 2007-01-19 11:30:57.405 019 18172.59 58.62 52691.41 88888.00 2007-01-19 11:30:57.905 019 18172.43 58.44 52691.38 88888.00 2007-01-19 11:30:58.405 019 18172.51 58.51 52691.34 88888.00 2007-01-19 11:30:58.905 019 18172.64 58.64 52691.39 88888.00 2007-01-19 11:30:59.405 019 18172.70 58.51 52691.33 88888.00 2007-01-19 11:30:59.905 019 18172.74 58.37 52691.33 88888.00 2007-01-19 11:31:00.405 019 18172.69 58.48 52691.38 88888.00 2007-01-19 11:31:00.905 019 18172.64 58.69 52691.35 88888.00 2007-01-19 11:31:01.405 019 18172.59 58.66 52691.41 88888.00 2007-01-19 11:31:01.905 019 18172.63 58.41 52691.45 88888.00 2007-01-19 11:31:02.405 019 18172.66 58.44 52691.37 88888.00 2007-01-19 11:31:02.905 019 18172.72 58.46 52691.34 88888.00 2007-01-19 11:31:03.405 019 18172.74 58.58 52691.44 88888.00 2007-01-19 11:31:03.905 019 18172.81 58.66 52691.47 88888.00 2007-01-19 11:31:04.405 019 18172.82 58.63 52691.58 88888.00 2007-01-19 11:31:04.905 019 18172.81 58.39 52691.46 88888.00 2007-01-19 11:31:05.405 019 18172.93 58.32 52691.45 88888.00 2007-01-19 11:31:05.905 019 18173.09 58.30 52691.47 88888.00 2007-01-19 11:31:06.405 019 18173.16 58.43 52691.47 88888.00 2007-01-19 11:31:06.905 019 18173.25 58.40 52691.40 88888.00 2007-01-19 11:31:07.405 019 18173.30 58.30 52691.47 88888.00 2007-01-19 11:31:07.905 019 18173.52 58.15 52691.59 88888.00 2007-01-19 11:31:08.405 019 18173.67 58.04 52691.56 88888.00 2007-01-19 11:31:08.905 019 18173.70 58.16 52691.58 88888.00 2007-01-19 11:31:09.405 019 18173.71 58.04 52691.56 88888.00 2007-01-19 11:31:09.905 019 18173.83 57.89 52691.42 88888.00 2007-01-19 11:31:10.405 019 18174.03 57.85 52691.35 88888.00 2007-01-19 11:31:10.905 019 18174.05 57.79 52691.46 88888.00 2007-01-19 11:31:11.405 019 18173.95 57.73 52691.47 88888.00 2007-01-19 11:31:11.905 019 18174.07 57.75 52691.44 88888.00 2007-01-19 11:31:12.405 019 18174.16 57.73 52691.34 88888.00 2007-01-19 11:31:12.905 019 18173.89 57.76 52691.38 88888.00 2007-01-19 11:31:13.405 019 18173.91 57.83 52691.48 88888.00 2007-01-19 11:31:13.905 019 18173.78 57.77 52691.45 88888.00 2007-01-19 11:31:14.405 019 18173.70 57.88 52691.36 88888.00 2007-01-19 11:31:14.905 019 18173.61 57.87 52691.47 88888.00 2007-01-19 11:31:15.405 019 18173.65 57.86 52691.58 88888.00 2007-01-19 11:31:15.905 019 18173.52 57.88 52691.53 88888.00 2007-01-19 11:31:16.405 019 18173.26 57.97 52691.49 88888.00 2007-01-19 11:31:16.905 019 18173.07 58.01 52691.58 88888.00 2007-01-19 11:31:17.405 019 18173.08 57.92 52691.67 88888.00 2007-01-19 11:31:17.905 019 18173.04 58.10 52691.63 88888.00 2007-01-19 11:31:18.405 019 18172.97 58.00 52691.63 88888.00 2007-01-19 11:31:18.905 019 18172.95 58.04 52691.56 88888.00 2007-01-19 11:31:19.405 019 18172.93 58.09 52691.49 88888.00 2007-01-19 11:31:19.905 019 18172.76 58.10 52691.59 88888.00 2007-01-19 11:31:20.405 019 18172.70 58.13 52691.71 88888.00 2007-01-19 11:31:20.905 019 18172.73 58.29 52691.64 88888.00 2007-01-19 11:31:21.405 019 18172.65 58.35 52691.59 88888.00 2007-01-19 11:31:21.905 019 18172.71 58.24 52691.68 88888.00 2007-01-19 11:31:22.405 019 18172.65 58.23 52691.63 88888.00 2007-01-19 11:31:22.905 019 18172.78 58.21 52691.45 88888.00 2007-01-19 11:31:23.405 019 18172.73 58.20 52691.53 88888.00 2007-01-19 11:31:23.905 019 18172.65 58.13 52691.56 88888.00 2007-01-19 11:31:24.405 019 18172.71 58.09 52691.38 88888.00 2007-01-19 11:31:24.905 019 18172.70 58.08 52691.40 88888.00 2007-01-19 11:31:25.405 019 18172.69 58.02 52691.44 88888.00 2007-01-19 11:31:25.905 019 18172.67 57.92 52691.41 88888.00 2007-01-19 11:31:26.405 019 18172.72 57.82 52691.44 88888.00 2007-01-19 11:31:26.905 019 18172.82 57.81 52691.51 88888.00 2007-01-19 11:31:27.405 019 18172.86 57.83 52691.61 88888.00 2007-01-19 11:31:27.905 019 18172.91 57.73 52691.58 88888.00 2007-01-19 11:31:28.405 019 18173.03 57.76 52691.49 88888.00 2007-01-19 11:31:28.905 019 18172.97 57.72 52691.49 88888.00 2007-01-19 11:31:29.405 019 18173.04 57.70 52691.49 88888.00 2007-01-19 11:31:29.905 019 18173.01 57.65 52691.47 88888.00 2007-01-19 11:31:30.405 019 18172.93 57.52 52691.32 88888.00 2007-01-19 11:31:30.905 019 18172.96 57.63 52691.22 88888.00 2007-01-19 11:31:31.405 019 18173.06 57.66 52691.27 88888.00 2007-01-19 11:31:31.905 019 18173.15 57.56 52691.16 88888.00 2007-01-19 11:31:32.405 019 18173.03 57.51 52691.16 88888.00 2007-01-19 11:31:32.905 019 18173.09 57.49 52691.19 88888.00 2007-01-19 11:31:33.405 019 18173.07 57.51 52691.30 88888.00 2007-01-19 11:31:33.905 019 18173.10 57.49 52691.28 88888.00 2007-01-19 11:31:34.405 019 18173.02 57.49 52691.33 88888.00 2007-01-19 11:31:34.905 019 18173.09 57.46 52691.27 88888.00 2007-01-19 11:31:35.405 019 18173.06 57.52 52691.17 88888.00 2007-01-19 11:31:35.905 019 18173.04 57.67 52691.27 88888.00 2007-01-19 11:31:36.405 019 18172.87 57.64 52691.46 88888.00 2007-01-19 11:31:36.905 019 18172.82 57.73 52691.39 88888.00 2007-01-19 11:31:37.405 019 18172.83 57.77 52691.39 88888.00 2007-01-19 11:31:37.905 019 18172.84 57.74 52691.37 88888.00 2007-01-19 11:31:38.405 019 18172.73 57.75 52691.40 88888.00 2007-01-19 11:31:38.905 019 18172.66 57.86 52691.42 88888.00 2007-01-19 11:31:39.405 019 18172.63 57.88 52691.37 88888.00 2007-01-19 11:31:39.905 019 18172.55 57.92 52691.41 88888.00 2007-01-19 11:31:40.405 019 18172.50 58.03 52691.54 88888.00 2007-01-19 11:31:40.905 019 18172.43 57.98 52691.49 88888.00 2007-01-19 11:31:41.405 019 18172.56 57.94 52691.48 88888.00 2007-01-19 11:31:41.905 019 18172.48 57.91 52691.46 88888.00 2007-01-19 11:31:42.405 019 18172.41 58.01 52691.49 88888.00 2007-01-19 11:31:42.905 019 18172.38 58.03 52691.54 88888.00 2007-01-19 11:31:43.405 019 18172.37 58.04 52691.57 88888.00 2007-01-19 11:31:43.905 019 18172.40 58.02 52691.59 88888.00 2007-01-19 11:31:44.405 019 18172.41 57.95 52691.48 88888.00 2007-01-19 11:31:44.905 019 18172.41 57.98 52691.46 88888.00 2007-01-19 11:31:45.405 019 18172.37 57.99 52691.32 88888.00 2007-01-19 11:31:45.905 019 18172.38 57.97 52691.40 88888.00 2007-01-19 11:31:46.405 019 18172.36 57.96 52691.37 88888.00 2007-01-19 11:31:46.905 019 18172.37 58.01 52691.42 88888.00 2007-01-19 11:31:47.405 019 18172.23 57.99 52691.45 88888.00 2007-01-19 11:31:47.905 019 18172.30 58.11 52691.46 88888.00 2007-01-19 11:31:48.405 019 18172.29 58.07 52691.47 88888.00 2007-01-19 11:31:48.905 019 18172.33 58.12 52691.40 88888.00 2007-01-19 11:31:49.405 019 18172.33 58.20 52691.52 88888.00 2007-01-19 11:31:49.905 019 18172.29 58.21 52691.64 88888.00 2007-01-19 11:31:50.405 019 18172.27 58.13 52691.54 88888.00 2007-01-19 11:31:50.905 019 18172.21 58.02 52691.51 88888.00 2007-01-19 11:31:51.405 019 18172.29 58.01 52691.56 88888.00 2007-01-19 11:31:51.905 019 18172.23 58.03 52691.60 88888.00 2007-01-19 11:31:52.405 019 18172.34 57.99 52691.67 88888.00 2007-01-19 11:31:52.905 019 18172.44 58.01 52691.58 88888.00 2007-01-19 11:31:53.405 019 18172.38 58.03 52691.47 88888.00 2007-01-19 11:31:53.905 019 18172.26 58.05 52691.59 88888.00 2007-01-19 11:31:54.405 019 18172.29 58.02 52691.59 88888.00 2007-01-19 11:31:54.905 019 18172.26 57.94 52691.58 88888.00 2007-01-19 11:31:55.405 019 18172.34 57.89 52691.45 88888.00 2007-01-19 11:31:55.905 019 18172.28 57.99 52691.44 88888.00 2007-01-19 11:31:56.405 019 18172.12 58.00 52691.44 88888.00 2007-01-19 11:31:56.905 019 18172.13 57.95 52691.46 88888.00 2007-01-19 11:31:57.405 019 18172.29 57.91 52691.50 88888.00 2007-01-19 11:31:57.905 019 18172.33 57.90 52691.46 88888.00 2007-01-19 11:31:58.405 019 18172.38 57.83 52691.40 88888.00 2007-01-19 11:31:58.905 019 18172.52 57.72 52691.24 88888.00 2007-01-19 11:31:59.405 019 18172.40 57.72 52691.26 88888.00 2007-01-19 11:31:59.905 019 18172.41 57.80 52691.30 88888.00 2007-01-19 11:32:00.405 019 18172.49 57.80 52691.32 88888.00 2007-01-19 11:32:00.905 019 18172.42 57.88 52691.32 88888.00 2007-01-19 11:32:01.405 019 18172.37 57.90 52691.26 88888.00 2007-01-19 11:32:01.905 019 18172.48 57.85 52691.30 88888.00 2007-01-19 11:32:02.405 019 18172.42 57.78 52691.23 88888.00 2007-01-19 11:32:02.905 019 18172.38 57.79 52691.14 88888.00 2007-01-19 11:32:03.405 019 18172.37 57.78 52691.23 88888.00 2007-01-19 11:32:03.905 019 18172.41 57.81 52691.27 88888.00 2007-01-19 11:32:04.405 019 18172.37 57.78 52691.18 88888.00 2007-01-19 11:32:04.905 019 18172.36 57.81 52691.17 88888.00 2007-01-19 11:32:05.405 019 18172.36 57.76 52691.26 88888.00 2007-01-19 11:32:05.905 019 18172.36 57.66 52691.24 88888.00 2007-01-19 11:32:06.405 019 18172.40 57.59 52691.18 88888.00 2007-01-19 11:32:06.905 019 18172.48 57.55 52691.17 88888.00 2007-01-19 11:32:07.405 019 18172.56 57.50 52691.22 88888.00 2007-01-19 11:32:07.905 019 18172.59 57.49 52691.17 88888.00 2007-01-19 11:32:08.405 019 18172.72 57.44 52691.14 88888.00 2007-01-19 11:32:08.905 019 18172.75 57.41 52691.11 88888.00 2007-01-19 11:32:09.405 019 18172.81 57.39 52691.09 88888.00 2007-01-19 11:32:09.905 019 18172.76 57.45 52691.04 88888.00 2007-01-19 11:32:10.405 019 18172.56 57.47 52691.04 88888.00 2007-01-19 11:32:10.905 019 18172.42 57.64 52691.01 88888.00 2007-01-19 11:32:11.405 019 18172.49 57.57 52690.92 88888.00 2007-01-19 11:32:11.905 019 18172.49 57.45 52690.93 88888.00 2007-01-19 11:32:12.405 019 18172.62 57.46 52690.91 88888.00 2007-01-19 11:32:12.905 019 18172.53 57.48 52690.93 88888.00 2007-01-19 11:32:13.405 019 18172.62 57.49 52691.09 88888.00 2007-01-19 11:32:13.905 019 18172.51 57.42 52691.07 88888.00 2007-01-19 11:32:14.405 019 18172.47 57.38 52690.96 88888.00 2007-01-19 11:32:14.905 019 18172.50 57.35 52690.96 88888.00 2007-01-19 11:32:15.405 019 18172.51 57.38 52691.01 88888.00 2007-01-19 11:32:15.905 019 18172.43 57.35 52690.98 88888.00 2007-01-19 11:32:16.405 019 18172.51 57.35 52690.98 88888.00 2007-01-19 11:32:16.905 019 18172.40 57.39 52691.05 88888.00 2007-01-19 11:32:17.405 019 18172.48 57.36 52691.05 88888.00 2007-01-19 11:32:17.905 019 18172.42 57.33 52691.05 88888.00 2007-01-19 11:32:18.405 019 18172.38 57.25 52691.00 88888.00 2007-01-19 11:32:18.905 019 18172.36 57.31 52690.95 88888.00 2007-01-19 11:32:19.405 019 18172.28 57.32 52690.94 88888.00 2007-01-19 11:32:19.905 019 18172.23 57.23 52690.91 88888.00 2007-01-19 11:32:20.405 019 18172.28 57.24 52690.88 88888.00 2007-01-19 11:32:20.905 019 18172.29 57.24 52690.82 88888.00 2007-01-19 11:32:21.405 019 18172.29 57.25 52690.80 88888.00 2007-01-19 11:32:21.905 019 18172.31 57.30 52690.70 88888.00 2007-01-19 11:32:22.405 019 18172.21 57.32 52690.69 88888.00 2007-01-19 11:32:22.905 019 18172.31 57.34 52690.69 88888.00 2007-01-19 11:32:23.405 019 18172.32 57.37 52690.67 88888.00 2007-01-19 11:32:23.905 019 18172.29 57.31 52690.70 88888.00 2007-01-19 11:32:24.405 019 18172.16 57.30 52690.70 88888.00 2007-01-19 11:32:24.905 019 18172.07 57.33 52690.82 88888.00 2007-01-19 11:32:25.405 019 18172.05 57.39 52690.92 88888.00 2007-01-19 11:32:25.905 019 18172.11 57.34 52690.88 88888.00 2007-01-19 11:32:26.405 019 18172.08 57.28 52691.03 88888.00 2007-01-19 11:32:26.905 019 18171.94 57.31 52691.10 88888.00 2007-01-19 11:32:27.405 019 18171.82 57.35 52691.05 88888.00 2007-01-19 11:32:27.905 019 18171.86 57.46 52690.96 88888.00 2007-01-19 11:32:28.405 019 18171.85 57.46 52690.90 88888.00 2007-01-19 11:32:28.905 019 18171.80 57.44 52690.88 88888.00 2007-01-19 11:32:29.405 019 18171.77 57.55 52690.87 88888.00 2007-01-19 11:32:29.905 019 18171.74 57.52 52691.02 88888.00 2007-01-19 11:32:30.405 019 18171.69 57.56 52691.09 88888.00 2007-01-19 11:32:30.905 019 18171.62 57.58 52691.13 88888.00 2007-01-19 11:32:31.405 019 18171.66 57.58 52691.14 88888.00 2007-01-19 11:32:31.905 019 18171.65 57.61 52691.13 88888.00 2007-01-19 11:32:32.405 019 18171.65 57.58 52691.19 88888.00 2007-01-19 11:32:32.905 019 18171.55 57.61 52691.23 88888.00 2007-01-19 11:32:33.405 019 18171.57 57.62 52691.07 88888.00 2007-01-19 11:32:33.905 019 18171.63 57.54 52691.19 88888.00 2007-01-19 11:32:34.405 019 18171.64 57.62 52691.16 88888.00 2007-01-19 11:32:34.905 019 18171.67 57.76 52690.99 88888.00 2007-01-19 11:32:35.405 019 18171.58 57.78 52690.99 88888.00 2007-01-19 11:32:35.905 019 18171.53 57.81 52691.15 88888.00 2007-01-19 11:32:36.405 019 18171.54 57.75 52691.05 88888.00 2007-01-19 11:32:36.905 019 18171.58 57.74 52691.01 88888.00 2007-01-19 11:32:37.405 019 18171.51 57.79 52691.13 88888.00 2007-01-19 11:32:37.905 019 18171.37 57.90 52690.99 88888.00 2007-01-19 11:32:38.405 019 18171.40 57.99 52690.93 88888.00 2007-01-19 11:32:38.905 019 18171.35 58.08 52690.99 88888.00 2007-01-19 11:32:39.405 019 18171.31 58.11 52690.98 88888.00 2007-01-19 11:32:39.905 019 18171.33 58.06 52691.01 88888.00 2007-01-19 11:32:40.405 019 18171.34 58.03 52690.99 88888.00 2007-01-19 11:32:40.905 019 18171.32 58.03 52690.88 88888.00 2007-01-19 11:32:41.405 019 18171.34 58.04 52690.91 88888.00 2007-01-19 11:32:41.905 019 18171.43 58.15 52691.02 88888.00 2007-01-19 11:32:42.405 019 18171.42 58.22 52691.05 88888.00 2007-01-19 11:32:42.905 019 18171.47 58.20 52691.14 88888.00 2007-01-19 11:32:43.405 019 18171.46 58.19 52691.09 88888.00 2007-01-19 11:32:43.905 019 18171.37 58.17 52691.06 88888.00 2007-01-19 11:32:44.405 019 18171.36 58.18 52691.02 88888.00 2007-01-19 11:32:44.905 019 18171.37 58.22 52690.96 88888.00 2007-01-19 11:32:45.405 019 18171.32 58.29 52690.92 88888.00 2007-01-19 11:32:45.905 019 18171.33 58.37 52690.94 88888.00 2007-01-19 11:32:46.405 019 18171.39 58.34 52690.89 88888.00 2007-01-19 11:32:46.905 019 18171.45 58.31 52690.91 88888.00 2007-01-19 11:32:47.405 019 18171.49 58.37 52690.86 88888.00 2007-01-19 11:32:47.905 019 18171.51 58.41 52690.82 88888.00 2007-01-19 11:32:48.405 019 18171.56 58.31 52690.69 88888.00 2007-01-19 11:32:48.905 019 18171.61 58.25 52690.79 88888.00 2007-01-19 11:32:49.405 019 18171.52 58.29 52690.86 88888.00 2007-01-19 11:32:49.905 019 18171.58 58.20 52690.88 88888.00 2007-01-19 11:32:50.405 019 18171.68 58.25 52691.02 88888.00 2007-01-19 11:32:50.905 019 18171.58 58.29 52691.05 88888.00 2007-01-19 11:32:51.405 019 18171.55 58.30 52691.05 88888.00 2007-01-19 11:32:51.905 019 18171.50 58.16 52691.10 88888.00 2007-01-19 11:32:52.405 019 18171.50 58.16 52691.13 88888.00 2007-01-19 11:32:52.905 019 18171.47 58.11 52691.09 88888.00 2007-01-19 11:32:53.405 019 18171.50 58.06 52691.01 88888.00 2007-01-19 11:32:53.905 019 18171.63 58.07 52690.96 88888.00 2007-01-19 11:32:54.405 019 18171.74 58.06 52691.01 88888.00 2007-01-19 11:32:54.905 019 18171.69 58.12 52690.98 88888.00 2007-01-19 11:32:55.405 019 18171.67 58.13 52690.82 88888.00 2007-01-19 11:32:55.905 019 18171.68 58.09 52690.79 88888.00 2007-01-19 11:32:56.405 019 18171.72 58.13 52690.76 88888.00 2007-01-19 11:32:56.905 019 18171.65 58.10 52690.71 88888.00 2007-01-19 11:32:57.405 019 18171.65 58.17 52690.79 88888.00 2007-01-19 11:32:57.905 019 18171.62 58.23 52690.77 88888.00 2007-01-19 11:32:58.405 019 18171.60 58.28 52690.69 88888.00 2007-01-19 11:32:58.905 019 18171.66 58.32 52690.76 88888.00 2007-01-19 11:32:59.405 019 18171.72 58.32 52690.87 88888.00 2007-01-19 11:32:59.905 019 18171.85 58.33 52690.88 88888.00 2007-01-19 11:33:00.405 019 18171.94 58.25 52690.96 88888.00 2007-01-19 11:33:00.905 019 18171.82 58.19 52690.95 88888.00 2007-01-19 11:33:01.405 019 18171.78 58.11 52690.92 88888.00 2007-01-19 11:33:01.905 019 18171.95 58.18 52690.87 88888.00 2007-01-19 11:33:02.405 019 18171.87 58.33 52690.99 88888.00 2007-01-19 11:33:02.905 019 18171.89 58.40 52690.99 88888.00 2007-01-19 11:33:03.405 019 18171.85 58.41 52690.89 88888.00 2007-01-19 11:33:03.905 019 18171.62 58.41 52690.87 88888.00 2007-01-19 11:33:04.405 019 18171.60 58.48 52690.83 88888.00 2007-01-19 11:33:04.905 019 18171.65 58.55 52690.89 88888.00 2007-01-19 11:33:05.405 019 18171.68 58.49 52690.96 88888.00 2007-01-19 11:33:05.905 019 18171.67 58.51 52691.03 88888.00 2007-01-19 11:33:06.405 019 18171.68 58.50 52691.01 88888.00 2007-01-19 11:33:06.905 019 18171.65 58.48 52691.03 88888.00 2007-01-19 11:33:07.405 019 18171.64 58.65 52690.96 88888.00 2007-01-19 11:33:07.905 019 18171.66 58.71 52690.91 88888.00 2007-01-19 11:33:08.405 019 18171.71 58.71 52690.88 88888.00 2007-01-19 11:33:08.905 019 18171.75 58.77 52690.87 88888.00 2007-01-19 11:33:09.405 019 18171.85 58.82 52690.86 88888.00 2007-01-19 11:33:09.905 019 18171.88 58.86 52690.90 88888.00 2007-01-19 11:33:10.405 019 18171.85 58.85 52690.88 88888.00 2007-01-19 11:33:10.905 019 18171.80 58.82 52690.81 88888.00 2007-01-19 11:33:11.405 019 18171.71 58.83 52690.84 88888.00 2007-01-19 11:33:11.905 019 18171.77 58.80 52690.98 88888.00 2007-01-19 11:33:12.405 019 18171.80 58.79 52691.01 88888.00 2007-01-19 11:33:12.905 019 18171.89 58.89 52691.01 88888.00 2007-01-19 11:33:13.405 019 18171.94 59.02 52690.93 88888.00 2007-01-19 11:33:13.905 019 18171.88 59.08 52690.94 88888.00 2007-01-19 11:33:14.405 019 18171.98 59.14 52690.93 88888.00 2007-01-19 11:33:14.905 019 18172.05 59.15 52690.83 88888.00 2007-01-19 11:33:15.405 019 18172.06 59.20 52690.90 88888.00 2007-01-19 11:33:15.905 019 18172.00 59.18 52690.84 88888.00 2007-01-19 11:33:16.405 019 18172.05 59.19 52690.88 88888.00 2007-01-19 11:33:16.905 019 18172.12 59.21 52690.81 88888.00 2007-01-19 11:33:17.405 019 18172.10 59.15 52690.81 88888.00 2007-01-19 11:33:17.905 019 18172.10 59.19 52690.98 88888.00 2007-01-19 11:33:18.405 019 18172.09 59.25 52691.09 88888.00 2007-01-19 11:33:18.905 019 18172.10 59.28 52691.14 88888.00 2007-01-19 11:33:19.405 019 18172.18 59.21 52691.05 88888.00 2007-01-19 11:33:19.905 019 18172.31 59.18 52690.87 88888.00 2007-01-19 11:33:20.405 019 18172.34 59.21 52690.92 88888.00 2007-01-19 11:33:20.905 019 18172.25 59.25 52690.89 88888.00 2007-01-19 11:33:21.405 019 18172.19 59.25 52690.75 88888.00 2007-01-19 11:33:21.905 019 18172.15 59.25 52690.79 88888.00 2007-01-19 11:33:22.405 019 18172.31 59.16 52690.86 88888.00 2007-01-19 11:33:22.905 019 18172.38 59.15 52690.86 88888.00 2007-01-19 11:33:23.405 019 18172.34 59.22 52690.81 88888.00 2007-01-19 11:33:23.905 019 18172.34 59.21 52690.86 88888.00 2007-01-19 11:33:24.405 019 18172.41 59.26 52690.83 88888.00 2007-01-19 11:33:24.905 019 18172.44 59.32 52690.79 88888.00 2007-01-19 11:33:25.405 019 18172.56 59.29 52690.77 88888.00 2007-01-19 11:33:25.905 019 18172.71 59.26 52690.80 88888.00 2007-01-19 11:33:26.405 019 18172.74 59.21 52690.83 88888.00 2007-01-19 11:33:26.905 019 18172.65 59.26 52690.71 88888.00 2007-01-19 11:33:27.405 019 18172.69 59.33 52690.65 88888.00 2007-01-19 11:33:27.905 019 18172.70 59.32 52690.70 88888.00 2007-01-19 11:33:28.405 019 18172.71 59.36 52690.68 88888.00 2007-01-19 11:33:28.905 019 18172.64 59.25 52690.72 88888.00 2007-01-19 11:33:29.405 019 18172.63 59.12 52690.87 88888.00 2007-01-19 11:33:29.905 019 18172.64 59.09 52690.87 88888.00 2007-01-19 11:33:30.405 019 18172.61 59.13 52690.86 88888.00 2007-01-19 11:33:30.905 019 18172.56 59.10 52690.81 88888.00 2007-01-19 11:33:31.405 019 18172.76 58.94 52690.76 88888.00 2007-01-19 11:33:31.905 019 18172.86 58.90 52690.78 88888.00 2007-01-19 11:33:32.405 019 18172.78 59.02 52690.68 88888.00 2007-01-19 11:33:32.905 019 18172.83 58.97 52690.61 88888.00 2007-01-19 11:33:33.405 019 18172.89 58.94 52690.53 88888.00 2007-01-19 11:33:33.905 019 18172.86 59.08 52690.46 88888.00 2007-01-19 11:33:34.405 019 18172.89 59.14 52690.54 88888.00 2007-01-19 11:33:34.905 019 18172.93 59.08 52690.53 88888.00 2007-01-19 11:33:35.405 019 18172.93 59.06 52690.56 88888.00 2007-01-19 11:33:35.905 019 18172.98 58.96 52690.60 88888.00 2007-01-19 11:33:36.405 019 18172.99 58.94 52690.57 88888.00 2007-01-19 11:33:36.905 019 18173.04 58.82 52690.67 88888.00 2007-01-19 11:33:37.405 019 18172.87 58.86 52690.61 88888.00 2007-01-19 11:33:37.905 019 18172.78 58.87 52690.55 88888.00 2007-01-19 11:33:38.405 019 18172.85 58.81 52690.71 88888.00 2007-01-19 11:33:38.905 019 18172.86 58.85 52690.68 88888.00 2007-01-19 11:33:39.405 019 18172.83 58.89 52690.66 88888.00 2007-01-19 11:33:39.905 019 18173.01 58.92 52690.70 88888.00 2007-01-19 11:33:40.405 019 18173.01 58.90 52690.65 88888.00 2007-01-19 11:33:40.905 019 18172.92 58.80 52690.64 88888.00 2007-01-19 11:33:41.405 019 18172.99 58.84 52690.69 88888.00 2007-01-19 11:33:41.905 019 18172.94 58.83 52690.74 88888.00 2007-01-19 11:33:42.405 019 18172.96 58.85 52690.61 88888.00 2007-01-19 11:33:42.905 019 18172.96 58.84 52690.68 88888.00 2007-01-19 11:33:43.405 019 18172.85 58.81 52690.71 88888.00 2007-01-19 11:33:43.905 019 18172.82 58.85 52690.74 88888.00 2007-01-19 11:33:44.405 019 18172.78 58.89 52690.65 88888.00 2007-01-19 11:33:44.905 019 18172.82 58.87 52690.65 88888.00 2007-01-19 11:33:45.405 019 18172.80 58.92 52690.67 88888.00 2007-01-19 11:33:45.905 019 18172.89 58.92 52690.71 88888.00 2007-01-19 11:33:46.405 019 18172.87 58.89 52690.65 88888.00 2007-01-19 11:33:46.905 019 18173.03 58.85 52690.60 88888.00 2007-01-19 11:33:47.405 019 18173.09 58.85 52690.57 88888.00 2007-01-19 11:33:47.905 019 18173.04 58.97 52690.69 88888.00 2007-01-19 11:33:48.405 019 18173.16 58.95 52690.59 88888.00 2007-01-19 11:33:48.905 019 18173.18 58.97 52690.65 88888.00 2007-01-19 11:33:49.405 019 18173.17 58.94 52690.72 88888.00 2007-01-19 11:33:49.905 019 18173.21 58.95 52690.76 88888.00 2007-01-19 11:33:50.405 019 18173.08 58.89 52690.74 88888.00 2007-01-19 11:33:50.905 019 18172.98 58.89 52690.71 88888.00 2007-01-19 11:33:51.405 019 18173.02 58.90 52690.76 88888.00 2007-01-19 11:33:51.905 019 18173.02 58.96 52690.72 88888.00 2007-01-19 11:33:52.405 019 18173.04 58.92 52690.79 88888.00 2007-01-19 11:33:52.905 019 18173.07 58.88 52690.83 88888.00 2007-01-19 11:33:53.405 019 18173.04 58.89 52690.88 88888.00 2007-01-19 11:33:53.905 019 18173.04 58.85 52690.86 88888.00 2007-01-19 11:33:54.405 019 18172.94 58.88 52690.79 88888.00 2007-01-19 11:33:54.905 019 18172.82 58.87 52690.77 88888.00 2007-01-19 11:33:55.405 019 18172.87 58.90 52690.92 88888.00 2007-01-19 11:33:55.905 019 18172.93 58.87 52690.98 88888.00 2007-01-19 11:33:56.405 019 18172.96 58.79 52690.82 88888.00 2007-01-19 11:33:56.905 019 18172.97 58.78 52690.71 88888.00 2007-01-19 11:33:57.405 019 18173.05 58.75 52690.67 88888.00 2007-01-19 11:33:57.905 019 18172.97 58.76 52690.58 88888.00 2007-01-19 11:33:58.405 019 18172.94 58.66 52690.63 88888.00 2007-01-19 11:33:58.905 019 18172.93 58.67 52690.58 88888.00 2007-01-19 11:33:59.405 019 18172.96 58.61 52690.61 88888.00 2007-01-19 11:33:59.905 019 18173.02 58.61 52690.64 88888.00 2007-01-19 11:34:00.405 019 18172.98 58.66 52690.68 88888.00 2007-01-19 11:34:00.905 019 18173.02 58.66 52690.78 88888.00 2007-01-19 11:34:01.405 019 18173.07 58.54 52690.77 88888.00 2007-01-19 11:34:01.905 019 18172.96 58.55 52690.71 88888.00 2007-01-19 11:34:02.405 019 18173.02 58.62 52690.80 88888.00 2007-01-19 11:34:02.905 019 18173.09 58.63 52690.82 88888.00 2007-01-19 11:34:03.405 019 18173.24 58.63 52690.69 88888.00 2007-01-19 11:34:03.905 019 18173.16 58.57 52690.64 88888.00 2007-01-19 11:34:04.405 019 18173.01 58.58 52690.56 88888.00 2007-01-19 11:34:04.905 019 18173.09 58.59 52690.55 88888.00 2007-01-19 11:34:05.405 019 18173.01 58.45 52690.57 88888.00 2007-01-19 11:34:05.905 019 18172.96 58.46 52690.51 88888.00 2007-01-19 11:34:06.405 019 18172.91 58.50 52690.53 88888.00 2007-01-19 11:34:06.905 019 18172.96 58.55 52690.51 88888.00 2007-01-19 11:34:07.405 019 18172.98 58.57 52690.61 88888.00 2007-01-19 11:34:07.905 019 18172.86 58.51 52690.59 88888.00 2007-01-19 11:34:08.405 019 18172.82 58.41 52690.67 88888.00 2007-01-19 11:34:08.905 019 18172.94 58.36 52690.74 88888.00 2007-01-19 11:34:09.405 019 18173.02 58.41 52690.53 88888.00 2007-01-19 11:34:09.905 019 18172.94 58.35 52690.45 88888.00 2007-01-19 11:34:10.405 019 18172.95 58.38 52690.41 88888.00 2007-01-19 11:34:10.905 019 18172.82 58.45 52690.43 88888.00 2007-01-19 11:34:11.405 019 18172.75 58.38 52690.45 88888.00 2007-01-19 11:34:11.905 019 18172.77 58.36 52690.53 88888.00 2007-01-19 11:34:12.405 019 18172.78 58.39 52690.55 88888.00 2007-01-19 11:34:12.905 019 18172.71 58.41 52690.63 88888.00 2007-01-19 11:34:13.405 019 18172.69 58.41 52690.58 88888.00 2007-01-19 11:34:13.905 019 18172.69 58.34 52690.53 88888.00 2007-01-19 11:34:14.405 019 18172.74 58.22 52690.48 88888.00 2007-01-19 11:34:14.905 019 18172.86 58.23 52690.48 88888.00 2007-01-19 11:34:15.405 019 18172.85 58.12 52690.40 88888.00 2007-01-19 11:34:15.905 019 18172.83 58.01 52690.46 88888.00 2007-01-19 11:34:16.405 019 18172.72 57.88 52690.56 88888.00 2007-01-19 11:34:16.905 019 18172.75 57.91 52690.51 88888.00 2007-01-19 11:34:17.405 019 18172.73 57.97 52690.54 88888.00 2007-01-19 11:34:17.905 019 18172.82 58.02 52690.45 88888.00 2007-01-19 11:34:18.405 019 18172.71 58.00 52690.34 88888.00 2007-01-19 11:34:18.905 019 18172.65 57.96 52690.31 88888.00 2007-01-19 11:34:19.405 019 18172.74 57.98 52690.26 88888.00 2007-01-19 11:34:19.905 019 18172.84 57.94 52690.42 88888.00 2007-01-19 11:34:20.405 019 18172.94 57.92 52690.45 88888.00 2007-01-19 11:34:20.905 019 18173.08 57.99 52690.37 88888.00 2007-01-19 11:34:21.405 019 18173.05 57.94 52690.52 88888.00 2007-01-19 11:34:21.905 019 18173.06 57.91 52690.48 88888.00 2007-01-19 11:34:22.405 019 18173.14 57.99 52690.43 88888.00 2007-01-19 11:34:22.905 019 18173.04 58.04 52690.42 88888.00 2007-01-19 11:34:23.405 019 18172.99 58.03 52690.37 88888.00 2007-01-19 11:34:23.905 019 18173.13 57.97 52690.32 88888.00 2007-01-19 11:34:24.405 019 18173.21 57.97 52690.35 88888.00 2007-01-19 11:34:24.905 019 18173.12 57.91 52690.38 88888.00 2007-01-19 11:34:25.405 019 18172.97 57.89 52690.32 88888.00 2007-01-19 11:34:25.905 019 18172.86 57.90 52690.26 88888.00 2007-01-19 11:34:26.405 019 18172.86 57.85 52690.22 88888.00 2007-01-19 11:34:26.905 019 18172.84 57.81 52690.21 88888.00 2007-01-19 11:34:27.405 019 18172.95 57.76 52690.31 88888.00 2007-01-19 11:34:27.905 019 18172.96 57.78 52690.41 88888.00 2007-01-19 11:34:28.405 019 18172.91 57.87 52690.44 88888.00 2007-01-19 11:34:28.905 019 18172.84 57.94 52690.42 88888.00 2007-01-19 11:34:29.405 019 18172.88 57.85 52690.45 88888.00 2007-01-19 11:34:29.905 019 18172.94 57.76 52690.38 88888.00 2007-01-19 11:34:30.405 019 18172.88 57.73 52690.40 88888.00 2007-01-19 11:34:30.905 019 18172.84 57.71 52690.40 88888.00 2007-01-19 11:34:31.405 019 18172.76 57.77 52690.37 88888.00 2007-01-19 11:34:31.905 019 18172.74 57.80 52690.43 88888.00 2007-01-19 11:34:32.405 019 18172.80 57.71 52690.45 88888.00 2007-01-19 11:34:32.905 019 18172.80 57.66 52690.40 88888.00 2007-01-19 11:34:33.405 019 18172.82 57.66 52690.42 88888.00 2007-01-19 11:34:33.905 019 18172.85 57.70 52690.42 88888.00 2007-01-19 11:34:34.405 019 18172.82 57.62 52690.42 88888.00 2007-01-19 11:34:34.905 019 18172.78 57.58 52690.49 88888.00 2007-01-19 11:34:35.405 019 18172.75 57.57 52690.53 88888.00 2007-01-19 11:34:35.905 019 18172.64 57.57 52690.49 88888.00 2007-01-19 11:34:36.405 019 18172.66 57.58 52690.48 88888.00 2007-01-19 11:34:36.905 019 18172.69 57.68 52690.43 88888.00 2007-01-19 11:34:37.405 019 18172.66 57.72 52690.53 88888.00 2007-01-19 11:34:37.905 019 18172.80 57.73 52690.48 88888.00 2007-01-19 11:34:38.405 019 18172.83 57.70 52690.42 88888.00 2007-01-19 11:34:38.905 019 18172.80 57.67 52690.36 88888.00 2007-01-19 11:34:39.405 019 18172.70 57.77 52690.40 88888.00 2007-01-19 11:34:39.905 019 18172.71 57.80 52690.41 88888.00 2007-01-19 11:34:40.405 019 18172.75 57.79 52690.36 88888.00 2007-01-19 11:34:40.905 019 18172.80 57.79 52690.30 88888.00 2007-01-19 11:34:41.405 019 18172.73 57.79 52690.34 88888.00 2007-01-19 11:34:41.905 019 18172.74 57.80 52690.46 88888.00 2007-01-19 11:34:42.405 019 18172.86 57.80 52690.52 88888.00 2007-01-19 11:34:42.905 019 18172.85 57.84 52690.51 88888.00 2007-01-19 11:34:43.405 019 18172.82 57.81 52690.43 88888.00 2007-01-19 11:34:43.905 019 18172.85 57.76 52690.42 88888.00 2007-01-19 11:34:44.405 019 18172.84 57.82 52690.49 88888.00 2007-01-19 11:34:44.905 019 18172.83 57.81 52690.49 88888.00 2007-01-19 11:34:45.405 019 18172.91 57.79 52690.44 88888.00 2007-01-19 11:34:45.905 019 18172.97 57.83 52690.42 88888.00 2007-01-19 11:34:46.405 019 18173.02 57.79 52690.40 88888.00 2007-01-19 11:34:46.905 019 18172.97 57.79 52690.36 88888.00 2007-01-19 11:34:47.405 019 18172.96 57.74 52690.38 88888.00 2007-01-19 11:34:47.905 019 18173.02 57.63 52690.35 88888.00 2007-01-19 11:34:48.405 019 18173.13 57.67 52690.37 88888.00 2007-01-19 11:34:48.905 019 18173.20 57.78 52690.35 88888.00 2007-01-19 11:34:49.405 019 18173.08 57.77 52690.34 88888.00 2007-01-19 11:34:49.905 019 18173.13 57.77 52690.35 88888.00 2007-01-19 11:34:50.405 019 18173.01 57.77 52690.28 88888.00 2007-01-19 11:34:50.905 019 18173.03 57.73 52690.31 88888.00 2007-01-19 11:34:51.405 019 18173.10 57.77 52690.31 88888.00 2007-01-19 11:34:51.905 019 18173.17 57.76 52690.37 88888.00 2007-01-19 11:34:52.405 019 18173.16 57.76 52690.44 88888.00 2007-01-19 11:34:52.905 019 18173.09 57.80 52690.35 88888.00 2007-01-19 11:34:53.405 019 18173.08 57.74 52690.26 88888.00 2007-01-19 11:34:53.905 019 18173.05 57.66 52690.23 88888.00 2007-01-19 11:34:54.405 019 18173.02 57.64 52690.24 88888.00 2007-01-19 11:34:54.905 019 18172.92 57.63 52690.19 88888.00 2007-01-19 11:34:55.405 019 18172.99 57.65 52690.01 88888.00 2007-01-19 11:34:55.905 019 18172.95 57.71 52690.09 88888.00 2007-01-19 11:34:56.405 019 18172.99 57.69 52689.90 88888.00 2007-01-19 11:34:56.905 019 18172.99 57.63 52689.90 88888.00 2007-01-19 11:34:57.405 019 18172.91 57.64 52690.09 88888.00 2007-01-19 11:34:57.905 019 18172.89 57.61 52690.19 88888.00 2007-01-19 11:34:58.405 019 18172.82 57.64 52690.29 88888.00 2007-01-19 11:34:58.905 019 18172.87 57.66 52690.28 88888.00 2007-01-19 11:34:59.405 019 18173.03 57.56 52690.30 88888.00 2007-01-19 11:34:59.905 019 18173.03 57.49 52690.28 88888.00 2007-01-19 11:35:00.405 019 18172.85 57.48 52690.29 88888.00 2007-01-19 11:35:00.905 019 18172.80 57.47 52690.18 88888.00 2007-01-19 11:35:01.405 019 18172.76 57.49 52690.19 88888.00 2007-01-19 11:35:01.905 019 18172.65 57.50 52690.24 88888.00 2007-01-19 11:35:02.402 019 18172.81 57.45 52690.17 88888.00 2007-01-19 11:35:02.902 019 18172.86 57.37 52690.18 88888.00 2007-01-19 11:35:03.402 019 18172.87 57.35 52690.14 88888.00 2007-01-19 11:35:03.902 019 18172.88 57.41 52690.03 88888.00 2007-01-19 11:35:04.402 019 18172.84 57.40 52690.13 88888.00 2007-01-19 11:35:04.902 019 18172.97 57.44 52690.10 88888.00 2007-01-19 11:35:05.402 019 18173.07 57.37 52689.95 88888.00 2007-01-19 11:35:05.902 019 18173.04 57.37 52690.02 88888.00 2007-01-19 11:35:06.402 019 18173.02 57.35 52689.98 88888.00 2007-01-19 11:35:06.902 019 18172.98 57.29 52689.96 88888.00 2007-01-19 11:35:07.402 019 18172.97 57.31 52689.96 88888.00 2007-01-19 11:35:07.902 019 18172.92 57.39 52689.93 88888.00 2007-01-19 11:35:08.402 019 18172.97 57.45 52689.94 88888.00 2007-01-19 11:35:08.902 019 18172.88 57.48 52689.85 88888.00 2007-01-19 11:35:09.402 019 18172.87 57.48 52689.88 88888.00 2007-01-19 11:35:09.902 019 18172.84 57.44 52690.07 88888.00 2007-01-19 11:35:10.402 019 18172.77 57.42 52690.03 88888.00 2007-01-19 11:35:10.902 019 18172.80 57.48 52689.99 88888.00 2007-01-19 11:35:11.402 019 18172.83 57.52 52690.10 88888.00 2007-01-19 11:35:11.902 019 18172.95 57.50 52690.05 88888.00 2007-01-19 11:35:12.402 019 18172.93 57.47 52690.00 88888.00 2007-01-19 11:35:12.902 019 18172.76 57.48 52690.08 88888.00 2007-01-19 11:35:13.402 019 18172.73 57.47 52690.20 88888.00 2007-01-19 11:35:13.902 019 18172.74 57.55 52690.11 88888.00 2007-01-19 11:35:14.402 019 18172.73 57.72 52690.13 88888.00 2007-01-19 11:35:14.902 019 18172.65 57.74 52690.18 88888.00 2007-01-19 11:35:15.402 019 18172.71 57.79 52690.08 88888.00 2007-01-19 11:35:15.902 019 18172.83 57.82 52690.21 88888.00 2007-01-19 11:35:16.402 019 18172.80 57.82 52690.17 88888.00 2007-01-19 11:35:16.902 019 18172.76 57.89 52689.97 88888.00 2007-01-19 11:35:17.402 019 18172.81 57.86 52690.01 88888.00 2007-01-19 11:35:17.902 019 18172.71 57.89 52690.17 88888.00 2007-01-19 11:35:18.402 019 18172.77 57.87 52690.21 88888.00 2007-01-19 11:35:18.902 019 18172.77 57.84 52690.24 88888.00 2007-01-19 11:35:19.402 019 18172.71 57.84 52690.32 88888.00 2007-01-19 11:35:19.902 019 18172.80 57.88 52690.40 88888.00 2007-01-19 11:35:20.402 019 18172.77 57.87 52690.38 88888.00 2007-01-19 11:35:20.902 019 18172.82 57.88 52690.38 88888.00 2007-01-19 11:35:21.402 019 18172.67 57.95 52690.33 88888.00 2007-01-19 11:35:21.902 019 18172.69 58.00 52690.21 88888.00 2007-01-19 11:35:22.402 019 18172.78 58.01 52690.21 88888.00 2007-01-19 11:35:22.902 019 18172.75 58.00 52690.25 88888.00 2007-01-19 11:35:23.402 019 18172.70 57.91 52690.31 88888.00 2007-01-19 11:35:23.902 019 18172.66 57.88 52690.29 88888.00 2007-01-19 11:35:24.402 019 18172.69 57.90 52690.32 88888.00 2007-01-19 11:35:24.902 019 18172.73 58.02 52690.36 88888.00 2007-01-19 11:35:25.402 019 18172.88 58.10 52690.25 88888.00 2007-01-19 11:35:25.902 019 18172.95 58.09 52690.16 88888.00 2007-01-19 11:35:26.402 019 18172.87 58.06 52690.12 88888.00 2007-01-19 11:35:26.902 019 18172.80 58.10 52690.17 88888.00 2007-01-19 11:35:27.402 019 18172.91 58.07 52690.17 88888.00 2007-01-19 11:35:27.902 019 18172.93 58.02 52690.23 88888.00 2007-01-19 11:35:28.402 019 18172.97 58.04 52690.23 88888.00 2007-01-19 11:35:28.902 019 18173.03 58.07 52690.21 88888.00 2007-01-19 11:35:29.402 019 18172.99 58.03 52690.21 88888.00 2007-01-19 11:35:29.902 019 18173.07 57.99 52690.10 88888.00 2007-01-19 11:35:30.402 019 18173.14 57.98 52690.09 88888.00 2007-01-19 11:35:30.902 019 18173.08 57.97 52690.13 88888.00 2007-01-19 11:35:31.402 019 18173.17 57.96 52690.18 88888.00 2007-01-19 11:35:31.902 019 18173.17 57.86 52690.17 88888.00 2007-01-19 11:35:32.402 019 18173.14 57.84 52690.08 88888.00 2007-01-19 11:35:32.902 019 18173.23 57.87 52690.07 88888.00 2007-01-19 11:35:33.402 019 18173.19 57.90 52690.17 88888.00 2007-01-19 11:35:33.902 019 18173.24 57.83 52690.13 88888.00 2007-01-19 11:35:34.402 019 18173.25 57.89 52690.23 88888.00 2007-01-19 11:35:34.902 019 18173.32 57.86 52690.26 88888.00 2007-01-19 11:35:35.402 019 18173.39 57.84 52690.17 88888.00 2007-01-19 11:35:35.902 019 18173.26 57.78 52690.05 88888.00 2007-01-19 11:35:36.402 019 18173.23 57.78 52690.07 88888.00 2007-01-19 11:35:36.902 019 18173.24 57.80 52690.20 88888.00 2007-01-19 11:35:37.402 019 18173.32 57.79 52690.24 88888.00 2007-01-19 11:35:37.902 019 18173.39 57.83 52690.28 88888.00 2007-01-19 11:35:38.402 019 18173.18 57.76 52690.18 88888.00 2007-01-19 11:35:38.902 019 18173.05 57.73 52690.13 88888.00 2007-01-19 11:35:39.402 019 18173.25 57.73 52690.10 88888.00 2007-01-19 11:35:39.902 019 18173.27 57.84 52689.94 88888.00 2007-01-19 11:35:40.402 019 18173.16 57.89 52689.94 88888.00 2007-01-19 11:35:40.902 019 18173.20 57.92 52689.87 88888.00 2007-01-19 11:35:41.402 019 18173.20 57.86 52689.83 88888.00 2007-01-19 11:35:41.902 019 18173.26 57.77 52689.82 88888.00 2007-01-19 11:35:42.402 019 18173.26 57.70 52689.84 88888.00 2007-01-19 11:35:42.902 019 18173.19 57.67 52689.83 88888.00 2007-01-19 11:35:43.402 019 18173.09 57.65 52689.79 88888.00 2007-01-19 11:35:43.902 019 18173.08 57.70 52689.89 88888.00 2007-01-19 11:35:44.402 019 18173.12 57.61 52690.08 88888.00 2007-01-19 11:35:44.902 019 18173.26 57.62 52690.18 88888.00 2007-01-19 11:35:45.402 019 18173.23 57.66 52690.10 88888.00 2007-01-19 11:35:45.902 019 18173.21 57.62 52690.10 88888.00 2007-01-19 11:35:46.402 019 18173.27 57.66 52690.03 88888.00 2007-01-19 11:35:46.902 019 18173.26 57.64 52689.95 88888.00 2007-01-19 11:35:47.402 019 18173.34 57.57 52689.88 88888.00 2007-01-19 11:35:47.902 019 18173.29 57.52 52689.87 88888.00 2007-01-19 11:35:48.402 019 18173.14 57.46 52690.01 88888.00 2007-01-19 11:35:48.902 019 18173.14 57.46 52690.05 88888.00 2007-01-19 11:35:49.402 019 18173.26 57.54 52690.00 88888.00 2007-01-19 11:35:49.902 019 18173.29 57.55 52690.07 88888.00 2007-01-19 11:35:50.402 019 18173.24 57.58 52690.00 88888.00 2007-01-19 11:35:50.902 019 18173.18 57.50 52689.93 88888.00 2007-01-19 11:35:51.402 019 18173.16 57.36 52689.94 88888.00 2007-01-19 11:35:51.902 019 18173.19 57.32 52690.00 88888.00 2007-01-19 11:35:52.402 019 18173.26 57.35 52690.09 88888.00 2007-01-19 11:35:52.902 019 18173.10 57.37 52690.03 88888.00 2007-01-19 11:35:53.402 019 18173.09 57.40 52689.99 88888.00 2007-01-19 11:35:53.902 019 18173.17 57.37 52689.91 88888.00 2007-01-19 11:35:54.402 019 18173.23 57.46 52690.09 88888.00 2007-01-19 11:35:54.902 019 18173.14 57.49 52690.21 88888.00 2007-01-19 11:35:55.402 019 18173.04 57.46 52690.14 88888.00 2007-01-19 11:35:55.902 019 18173.16 57.40 52690.05 88888.00 2007-01-19 11:35:56.402 019 18173.26 57.40 52690.03 88888.00 2007-01-19 11:35:56.902 019 18173.15 57.33 52690.10 88888.00 2007-01-19 11:35:57.402 019 18173.18 57.30 52690.09 88888.00 2007-01-19 11:35:57.902 019 18173.17 57.25 52690.01 88888.00 2007-01-19 11:35:58.402 019 18173.24 57.31 52690.03 88888.00 2007-01-19 11:35:58.902 019 18173.27 57.38 52690.01 88888.00 2007-01-19 11:35:59.402 019 18173.36 57.38 52690.02 88888.00 2007-01-19 11:35:59.902 019 18173.20 57.34 52690.13 88888.00 2007-01-19 11:36:00.402 019 18173.12 57.30 52690.13 88888.00 2007-01-19 11:36:00.902 019 18173.19 57.23 52690.10 88888.00 2007-01-19 11:36:01.402 019 18173.16 57.21 52690.16 88888.00 2007-01-19 11:36:01.902 019 18173.15 57.28 52689.90 88888.00 2007-01-19 11:36:02.402 019 18173.18 57.29 52689.90 88888.00 2007-01-19 11:36:02.902 019 18173.17 57.22 52689.96 88888.00 2007-01-19 11:36:03.402 019 18173.08 57.17 52690.05 88888.00 2007-01-19 11:36:03.902 019 18173.09 57.20 52690.00 88888.00 2007-01-19 11:36:04.402 019 18173.02 57.23 52689.93 88888.00 2007-01-19 11:36:04.902 019 18172.94 57.33 52690.01 88888.00 2007-01-19 11:36:05.402 019 18173.03 57.31 52689.95 88888.00 2007-01-19 11:36:05.902 019 18172.99 57.36 52689.97 88888.00 2007-01-19 11:36:06.402 019 18173.03 57.41 52689.95 88888.00 2007-01-19 11:36:06.902 019 18172.95 57.41 52690.02 88888.00 2007-01-19 11:36:07.402 019 18172.98 57.40 52690.06 88888.00 2007-01-19 11:36:07.902 019 18173.10 57.34 52689.96 88888.00 2007-01-19 11:36:08.402 019 18173.14 57.25 52689.95 88888.00 2007-01-19 11:36:08.902 019 18173.15 57.30 52690.06 88888.00 2007-01-19 11:36:09.402 019 18173.17 57.25 52690.13 88888.00 2007-01-19 11:36:09.902 019 18173.15 57.21 52690.05 88888.00 2007-01-19 11:36:10.402 019 18173.07 57.20 52690.06 88888.00 2007-01-19 11:36:10.902 019 18173.07 57.24 52690.09 88888.00 2007-01-19 11:36:11.402 019 18173.07 57.25 52690.02 88888.00 2007-01-19 11:36:11.902 019 18173.18 57.25 52690.00 88888.00 2007-01-19 11:36:12.402 019 18173.13 57.24 52689.96 88888.00 2007-01-19 11:36:12.902 019 18173.18 57.28 52689.96 88888.00 2007-01-19 11:36:13.402 019 18173.20 57.17 52689.96 88888.00 2007-01-19 11:36:13.902 019 18173.17 57.19 52689.96 88888.00 2007-01-19 11:36:14.402 019 18173.09 57.25 52689.91 88888.00 2007-01-19 11:36:14.902 019 18173.18 57.26 52689.91 88888.00 2007-01-19 11:36:15.402 019 18173.23 57.24 52689.95 88888.00 2007-01-19 11:36:15.902 019 18173.24 57.25 52690.03 88888.00 2007-01-19 11:36:16.402 019 18173.27 57.35 52690.10 88888.00 2007-01-19 11:36:16.902 019 18173.23 57.30 52690.10 88888.00 2007-01-19 11:36:17.402 019 18173.17 57.36 52690.18 88888.00 2007-01-19 11:36:17.902 019 18173.16 57.34 52690.19 88888.00 2007-01-19 11:36:18.402 019 18173.30 57.32 52690.19 88888.00 2007-01-19 11:36:18.902 019 18173.34 57.42 52690.18 88888.00 2007-01-19 11:36:19.402 019 18173.27 57.50 52690.00 88888.00 2007-01-19 11:36:19.902 019 18173.23 57.45 52689.97 88888.00 2007-01-19 11:36:20.402 019 18173.38 57.35 52689.96 88888.00 2007-01-19 11:36:20.902 019 18173.30 57.40 52690.06 88888.00 2007-01-19 11:36:21.402 019 18173.40 57.37 52690.07 88888.00 2007-01-19 11:36:21.902 019 18173.38 57.35 52690.16 88888.00 2007-01-19 11:36:22.402 019 18173.34 57.34 52690.20 88888.00 2007-01-19 11:36:22.902 019 18173.30 57.39 52690.16 88888.00 2007-01-19 11:36:23.402 019 18173.32 57.48 52690.13 88888.00 2007-01-19 11:36:23.902 019 18173.29 57.48 52690.17 88888.00 2007-01-19 11:36:24.402 019 18173.43 57.43 52690.14 88888.00 2007-01-19 11:36:24.902 019 18173.52 57.48 52690.17 88888.00 2007-01-19 11:36:25.402 019 18173.52 57.42 52690.25 88888.00 2007-01-19 11:36:25.902 019 18173.61 57.35 52690.18 88888.00 2007-01-19 11:36:26.402 019 18173.70 57.28 52690.17 88888.00 2007-01-19 11:36:26.902 019 18173.77 57.31 52690.12 88888.00 2007-01-19 11:36:27.402 019 18173.78 57.34 52690.16 88888.00 2007-01-19 11:36:27.902 019 18173.74 57.29 52690.01 88888.00 2007-01-19 11:36:28.402 019 18173.72 57.33 52689.98 88888.00 2007-01-19 11:36:28.902 019 18173.80 57.30 52690.03 88888.00 2007-01-19 11:36:29.402 019 18173.80 57.26 52690.13 88888.00 2007-01-19 11:36:29.902 019 18173.86 57.29 52690.20 88888.00 2007-01-19 11:36:30.402 019 18173.91 57.32 52690.11 88888.00 2007-01-19 11:36:30.902 019 18173.86 57.20 52690.11 88888.00 2007-01-19 11:36:31.402 019 18173.82 57.11 52690.14 88888.00 2007-01-19 11:36:31.902 019 18173.88 57.11 52690.12 88888.00 2007-01-19 11:36:32.402 019 18173.96 57.10 52690.07 88888.00 2007-01-19 11:36:32.902 019 18173.85 57.09 52689.97 88888.00 2007-01-19 11:36:33.402 019 18173.85 57.03 52689.98 88888.00 2007-01-19 11:36:33.902 019 18173.99 57.01 52689.98 88888.00 2007-01-19 11:36:34.402 019 18174.18 57.02 52690.10 88888.00 2007-01-19 11:36:34.902 019 18174.13 57.11 52690.11 88888.00 2007-01-19 11:36:35.402 019 18174.14 57.11 52690.06 88888.00 2007-01-19 11:36:35.902 019 18174.12 57.13 52689.99 88888.00 2007-01-19 11:36:36.402 019 18174.11 57.13 52689.99 88888.00 2007-01-19 11:36:36.902 019 18174.10 57.17 52690.00 88888.00 2007-01-19 11:36:37.402 019 18174.12 57.16 52690.06 88888.00 2007-01-19 11:36:37.902 019 18174.07 57.10 52690.02 88888.00 2007-01-19 11:36:38.402 019 18174.14 57.05 52690.01 88888.00 2007-01-19 11:36:38.902 019 18174.05 56.92 52689.90 88888.00 2007-01-19 11:36:39.402 019 18174.00 56.94 52689.93 88888.00 2007-01-19 11:36:39.902 019 18174.06 56.98 52690.00 88888.00 2007-01-19 11:36:40.402 019 18174.07 57.03 52690.01 88888.00 2007-01-19 11:36:40.902 019 18174.16 57.06 52689.91 88888.00 2007-01-19 11:36:41.402 019 18174.19 56.98 52689.83 88888.00 2007-01-19 11:36:41.902 019 18174.02 56.98 52689.96 88888.00 2007-01-19 11:36:42.402 019 18173.92 56.94 52690.03 88888.00 2007-01-19 11:36:42.902 019 18173.99 56.91 52690.00 88888.00 2007-01-19 11:36:43.402 019 18173.96 56.91 52689.95 88888.00 2007-01-19 11:36:43.902 019 18173.99 56.96 52689.97 88888.00 2007-01-19 11:36:44.402 019 18173.77 56.95 52690.00 88888.00 2007-01-19 11:36:44.902 019 18173.64 57.01 52689.97 88888.00 2007-01-19 11:36:45.402 019 18173.71 56.97 52689.89 88888.00 2007-01-19 11:36:45.902 019 18173.70 56.87 52689.72 88888.00 2007-01-19 11:36:46.402 019 18173.79 56.87 52689.65 88888.00 2007-01-19 11:36:46.902 019 18173.97 56.86 52689.62 88888.00 2007-01-19 11:36:47.402 019 18174.00 56.83 52689.68 88888.00 2007-01-19 11:36:47.902 019 18173.83 56.84 52689.58 88888.00 2007-01-19 11:36:48.402 019 18173.82 56.85 52689.48 88888.00 2007-01-19 11:36:48.902 019 18173.82 56.90 52689.54 88888.00 2007-01-19 11:36:49.402 019 18173.80 56.87 52689.58 88888.00 2007-01-19 11:36:49.902 019 18173.83 56.80 52689.73 88888.00 2007-01-19 11:36:50.402 019 18173.81 56.81 52689.70 88888.00 2007-01-19 11:36:50.902 019 18173.80 56.84 52689.72 88888.00 2007-01-19 11:36:51.402 019 18173.81 56.85 52689.79 88888.00 2007-01-19 11:36:51.902 019 18173.80 56.91 52689.67 88888.00 2007-01-19 11:36:52.402 019 18173.72 56.91 52689.71 88888.00 2007-01-19 11:36:52.902 019 18173.75 56.96 52689.82 88888.00 2007-01-19 11:36:53.402 019 18173.74 56.92 52689.74 88888.00 2007-01-19 11:36:53.902 019 18173.77 56.95 52689.79 88888.00 2007-01-19 11:36:54.402 019 18173.81 56.89 52689.74 88888.00 2007-01-19 11:36:54.902 019 18173.68 56.90 52689.67 88888.00 2007-01-19 11:36:55.402 019 18173.57 56.86 52689.61 88888.00 2007-01-19 11:36:55.902 019 18173.62 57.00 52689.63 88888.00 2007-01-19 11:36:56.402 019 18173.68 56.92 52689.65 88888.00 2007-01-19 11:36:56.902 019 18173.65 56.94 52689.59 88888.00 2007-01-19 11:36:57.402 019 18173.69 56.94 52689.53 88888.00 2007-01-19 11:36:57.902 019 18173.59 56.84 52689.44 88888.00 2007-01-19 11:36:58.402 019 18173.54 56.85 52689.53 88888.00 2007-01-19 11:36:58.902 019 18173.50 56.89 52689.49 88888.00 2007-01-19 11:36:59.402 019 18173.56 56.89 52689.32 88888.00 2007-01-19 11:36:59.902 019 18173.48 56.77 52689.39 88888.00 2007-01-19 11:37:00.402 019 18173.43 56.79 52689.48 88888.00 2007-01-19 11:37:00.902 019 18173.38 56.82 52689.54 88888.00 2007-01-19 11:37:01.402 019 18173.37 56.80 52689.51 88888.00 2007-01-19 11:37:01.902 019 18173.57 56.77 52689.58 88888.00 2007-01-19 11:37:02.402 019 18173.63 56.79 52689.61 88888.00 2007-01-19 11:37:02.902 019 18173.59 56.75 52689.59 88888.00 2007-01-19 11:37:03.402 019 18173.47 56.68 52689.66 88888.00 2007-01-19 11:37:03.902 019 18173.25 56.74 52689.65 88888.00 2007-01-19 11:37:04.402 019 18173.20 56.76 52689.65 88888.00 2007-01-19 11:37:04.902 019 18173.20 56.73 52689.68 88888.00 2007-01-19 11:37:05.402 019 18173.12 56.75 52689.74 88888.00 2007-01-19 11:37:05.902 019 18173.03 56.81 52689.73 88888.00 2007-01-19 11:37:06.402 019 18172.98 56.73 52689.59 88888.00 2007-01-19 11:37:06.902 019 18172.99 56.73 52689.55 88888.00 2007-01-19 11:37:07.402 019 18172.96 56.73 52689.74 88888.00 2007-01-19 11:37:07.902 019 18172.96 56.68 52689.71 88888.00 2007-01-19 11:37:08.402 019 18173.05 56.66 52689.73 88888.00 2007-01-19 11:37:08.902 019 18173.09 56.68 52689.79 88888.00 2007-01-19 11:37:09.402 019 18173.09 56.73 52689.76 88888.00 2007-01-19 11:37:09.902 019 18173.07 56.76 52689.77 88888.00 2007-01-19 11:37:10.402 019 18173.03 56.76 52689.83 88888.00 2007-01-19 11:37:10.902 019 18172.99 56.75 52689.84 88888.00 2007-01-19 11:37:11.402 019 18172.93 56.74 52689.76 88888.00 2007-01-19 11:37:11.902 019 18172.92 56.72 52689.62 88888.00 2007-01-19 11:37:12.402 019 18173.05 56.65 52689.64 88888.00 2007-01-19 11:37:12.902 019 18172.91 56.71 52689.62 88888.00 2007-01-19 11:37:13.402 019 18172.89 56.76 52689.63 88888.00 2007-01-19 11:37:13.902 019 18172.99 56.80 52689.54 88888.00 2007-01-19 11:37:14.402 019 18172.89 56.80 52689.52 88888.00 2007-01-19 11:37:14.902 019 18172.96 56.75 52689.47 88888.00 2007-01-19 11:37:15.402 019 18173.02 56.79 52689.67 88888.00 2007-01-19 11:37:15.902 019 18172.97 56.76 52689.70 88888.00 2007-01-19 11:37:16.402 019 18172.98 56.74 52689.65 88888.00 2007-01-19 11:37:16.902 019 18172.93 56.82 52689.65 88888.00 2007-01-19 11:37:17.402 019 18172.82 56.84 52689.63 88888.00 2007-01-19 11:37:17.902 019 18172.93 56.79 52689.70 88888.00 2007-01-19 11:37:18.402 019 18172.96 56.73 52689.75 88888.00 2007-01-19 11:37:18.902 019 18172.95 56.63 52689.72 88888.00 2007-01-19 11:37:19.402 019 18172.98 56.61 52689.51 88888.00 2007-01-19 11:37:19.902 019 18172.93 56.66 52689.42 88888.00 2007-01-19 11:37:20.402 019 18172.96 56.73 52689.50 88888.00 2007-01-19 11:37:20.902 019 18172.95 56.78 52689.55 88888.00 2007-01-19 11:37:21.402 019 18173.07 56.78 52689.49 88888.00 2007-01-19 11:37:21.902 019 18173.14 56.82 52689.37 88888.00 2007-01-19 11:37:22.402 019 18173.13 56.81 52689.40 88888.00 2007-01-19 11:37:22.902 019 18173.06 56.73 52689.43 88888.00 2007-01-19 11:37:23.402 019 18173.23 56.69 52689.54 88888.00 2007-01-19 11:37:23.902 019 18173.14 56.70 52689.58 88888.00 2007-01-19 11:37:24.402 019 18173.24 56.72 52689.62 88888.00 2007-01-19 11:37:24.902 019 18173.26 56.78 52689.62 88888.00 2007-01-19 11:37:25.402 019 18173.15 56.72 52689.63 88888.00 2007-01-19 11:37:25.902 019 18173.08 56.69 52689.68 88888.00 2007-01-19 11:37:26.402 019 18173.17 56.67 52689.66 88888.00 2007-01-19 11:37:26.902 019 18173.21 56.68 52689.59 88888.00 2007-01-19 11:37:27.402 019 18173.24 56.73 52689.62 88888.00 2007-01-19 11:37:27.902 019 18173.24 56.70 52689.54 88888.00 2007-01-19 11:37:28.402 019 18173.25 56.73 52689.59 88888.00 2007-01-19 11:37:28.902 019 18173.28 56.78 52689.56 88888.00 2007-01-19 11:37:29.402 019 18173.31 56.71 52689.58 88888.00 2007-01-19 11:37:29.902 019 18173.34 56.69 52689.53 88888.00 2007-01-19 11:37:30.402 019 18173.50 56.81 52689.49 88888.00 2007-01-19 11:37:30.902 019 18173.65 56.76 52689.49 88888.00 2007-01-19 11:37:31.402 019 18173.64 56.68 52689.44 88888.00 2007-01-19 11:37:31.902 019 18173.62 56.66 52689.44 88888.00 2007-01-19 11:37:32.402 019 18173.60 56.74 52689.53 88888.00 2007-01-19 11:37:32.902 019 18173.54 56.74 52689.54 88888.00 2007-01-19 11:37:33.402 019 18173.54 56.75 52689.56 88888.00 2007-01-19 11:37:33.902 019 18173.64 56.61 52689.56 88888.00 2007-01-19 11:37:34.402 019 18173.56 56.47 52689.53 88888.00 2007-01-19 11:37:34.902 019 18173.56 56.53 52689.67 88888.00 2007-01-19 11:37:35.402 019 18173.53 56.57 52689.62 88888.00 2007-01-19 11:37:35.902 019 18173.50 56.59 52689.45 88888.00 2007-01-19 11:37:36.402 019 18173.59 56.58 52689.30 88888.00 2007-01-19 11:37:36.902 019 18173.69 56.64 52689.39 88888.00 2007-01-19 11:37:37.402 019 18173.74 56.66 52689.48 88888.00 2007-01-19 11:37:37.902 019 18173.74 56.67 52689.40 88888.00 2007-01-19 11:37:38.402 019 18173.74 56.63 52689.35 88888.00 2007-01-19 11:37:38.902 019 18173.70 56.69 52689.21 88888.00 2007-01-19 11:37:39.402 019 18173.65 56.64 52689.19 88888.00 2007-01-19 11:37:39.902 019 18173.61 56.62 52689.37 88888.00 2007-01-19 11:37:40.402 019 18173.59 56.55 52689.50 88888.00 2007-01-19 11:37:40.902 019 18173.61 56.51 52689.42 88888.00 2007-01-19 11:37:41.402 019 18173.52 56.57 52689.33 88888.00 2007-01-19 11:37:41.902 019 18173.57 56.66 52689.26 88888.00 2007-01-19 11:37:42.402 019 18173.49 56.68 52689.33 88888.00 2007-01-19 11:37:42.902 019 18173.40 56.55 52689.47 88888.00 2007-01-19 11:37:43.402 019 18173.47 56.52 52689.44 88888.00 2007-01-19 11:37:43.902 019 18173.61 56.51 52689.40 88888.00 2007-01-19 11:37:44.402 019 18173.68 56.55 52689.18 88888.00 2007-01-19 11:37:44.902 019 18173.56 56.62 52689.20 88888.00 2007-01-19 11:37:45.402 019 18173.48 56.56 52689.38 88888.00 2007-01-19 11:37:45.902 019 18173.43 56.52 52689.41 88888.00 2007-01-19 11:37:46.402 019 18173.35 56.50 52689.37 88888.00 2007-01-19 11:37:46.902 019 18173.32 56.51 52689.35 88888.00 2007-01-19 11:37:47.402 019 18173.28 56.51 52689.31 88888.00 2007-01-19 11:37:47.902 019 18173.29 56.48 52689.29 88888.00 2007-01-19 11:37:48.402 019 18173.27 56.41 52689.30 88888.00 2007-01-19 11:37:48.902 019 18173.17 56.49 52689.29 88888.00 2007-01-19 11:37:49.402 019 18172.89 56.44 52689.33 88888.00 2007-01-19 11:37:49.902 019 18172.76 56.51 52689.26 88888.00 2007-01-19 11:37:50.402 019 18172.99 56.52 52689.19 88888.00 2007-01-19 11:37:50.902 019 18173.16 56.55 52689.13 88888.00 2007-01-19 11:37:51.402 019 18173.09 56.59 52689.13 88888.00 2007-01-19 11:37:51.902 019 18173.07 56.58 52689.26 88888.00 2007-01-19 11:37:52.402 019 18173.04 56.63 52689.28 88888.00 2007-01-19 11:37:52.902 019 18172.89 56.62 52689.20 88888.00 2007-01-19 11:37:53.402 019 18172.80 56.58 52689.22 88888.00 2007-01-19 11:37:53.902 019 18172.80 56.58 52689.24 88888.00 2007-01-19 11:37:54.402 019 18172.73 56.61 52689.20 88888.00 2007-01-19 11:37:54.902 019 18172.82 56.59 52689.10 88888.00 2007-01-19 11:37:55.402 019 18172.85 56.58 52689.14 88888.00 2007-01-19 11:37:55.902 019 18172.89 56.63 52689.14 88888.00 2007-01-19 11:37:56.402 019 18172.85 56.66 52689.09 88888.00 2007-01-19 11:37:56.902 019 18172.84 56.70 52689.07 88888.00 2007-01-19 11:37:57.402 019 18172.86 56.72 52689.22 88888.00 2007-01-19 11:37:57.902 019 18172.87 56.77 52689.26 88888.00 2007-01-19 11:37:58.402 019 18172.91 56.79 52689.26 88888.00 2007-01-19 11:37:58.902 019 18172.89 56.86 52689.16 88888.00 2007-01-19 11:37:59.402 019 18172.83 56.87 52689.16 88888.00 2007-01-19 11:37:59.902 019 18172.86 56.83 52689.17 88888.00 2007-01-19 11:38:00.402 019 18172.89 56.88 52689.10 88888.00 2007-01-19 11:38:00.902 019 18172.99 56.84 52689.13 88888.00 2007-01-19 11:38:01.402 019 18172.97 56.82 52689.19 88888.00 2007-01-19 11:38:01.902 019 18172.97 56.91 52689.26 88888.00 2007-01-19 11:38:02.402 019 18172.97 57.04 52689.30 88888.00 2007-01-19 11:38:02.902 019 18172.92 57.07 52689.39 88888.00 2007-01-19 11:38:03.402 019 18172.89 57.09 52689.40 88888.00 2007-01-19 11:38:03.902 019 18172.85 57.10 52689.39 88888.00 2007-01-19 11:38:04.402 019 18172.88 57.10 52689.26 88888.00 2007-01-19 11:38:04.902 019 18172.91 57.09 52689.29 88888.00 2007-01-19 11:38:05.402 019 18172.85 57.12 52689.26 88888.00 2007-01-19 11:38:05.902 019 18172.86 57.25 52689.17 88888.00 2007-01-19 11:38:06.402 019 18172.89 57.23 52689.20 88888.00 2007-01-19 11:38:06.902 019 18172.89 57.19 52689.18 88888.00 2007-01-19 11:38:07.402 019 18172.88 57.23 52689.29 88888.00 2007-01-19 11:38:07.902 019 18172.96 57.24 52689.40 88888.00 2007-01-19 11:38:08.402 019 18172.82 57.22 52689.40 88888.00 2007-01-19 11:38:08.902 019 18172.81 57.23 52689.37 88888.00 2007-01-19 11:38:09.402 019 18172.91 57.19 52689.41 88888.00 2007-01-19 11:38:09.902 019 18172.84 57.24 52689.44 88888.00 2007-01-19 11:38:10.402 019 18172.84 57.26 52689.37 88888.00 2007-01-19 11:38:10.902 019 18172.83 57.20 52689.28 88888.00 2007-01-19 11:38:11.402 019 18172.83 57.24 52689.31 88888.00 2007-01-19 11:38:11.902 019 18172.92 57.28 52689.35 88888.00 2007-01-19 11:38:12.402 019 18172.85 57.37 52689.39 88888.00 2007-01-19 11:38:12.902 019 18172.89 57.36 52689.40 88888.00 2007-01-19 11:38:13.402 019 18172.93 57.41 52689.28 88888.00 2007-01-19 11:38:13.902 019 18172.91 57.38 52689.19 88888.00 2007-01-19 11:38:14.402 019 18172.89 57.31 52689.28 88888.00 2007-01-19 11:38:14.902 019 18172.91 57.32 52689.32 88888.00 2007-01-19 11:38:15.402 019 18172.76 57.29 52689.38 88888.00 2007-01-19 11:38:15.902 019 18172.71 57.37 52689.41 88888.00 2007-01-19 11:38:16.402 019 18172.91 57.31 52689.38 88888.00 2007-01-19 11:38:16.902 019 18173.03 57.34 52689.37 88888.00 2007-01-19 11:38:17.402 019 18173.06 57.36 52689.21 88888.00 2007-01-19 11:38:17.902 019 18172.96 57.26 52689.24 88888.00 2007-01-19 11:38:18.402 019 18173.06 57.32 52689.31 88888.00 2007-01-19 11:38:18.902 019 18173.07 57.34 52689.35 88888.00 2007-01-19 11:38:19.402 019 18172.99 57.34 52689.41 88888.00 2007-01-19 11:38:19.902 019 18172.88 57.26 52689.41 88888.00 2007-01-19 11:38:20.402 019 18172.81 57.28 52689.44 88888.00 2007-01-19 11:38:20.902 019 18172.83 57.31 52689.51 88888.00 2007-01-19 11:38:21.402 019 18172.87 57.31 52689.42 88888.00 2007-01-19 11:38:21.902 019 18172.91 57.31 52689.36 88888.00 2007-01-19 11:38:22.402 019 18172.85 57.26 52689.35 88888.00 2007-01-19 11:38:22.902 019 18173.01 57.19 52689.33 88888.00 2007-01-19 11:38:23.402 019 18173.01 57.31 52689.42 88888.00 2007-01-19 11:38:23.902 019 18173.03 57.32 52689.39 88888.00 2007-01-19 11:38:24.402 019 18173.09 57.33 52689.38 88888.00 2007-01-19 11:38:24.902 019 18173.09 57.35 52689.29 88888.00 2007-01-19 11:38:25.402 019 18173.08 57.35 52689.25 88888.00 2007-01-19 11:38:25.902 019 18173.14 57.28 52689.25 88888.00 2007-01-19 11:38:26.402 019 18173.19 57.30 52689.31 88888.00 2007-01-19 11:38:26.902 019 18173.10 57.30 52689.30 88888.00 2007-01-19 11:38:27.402 019 18173.16 57.34 52689.25 88888.00 2007-01-19 11:38:27.902 019 18173.13 57.32 52689.18 88888.00 2007-01-19 11:38:28.402 019 18173.10 57.18 52689.24 88888.00 2007-01-19 11:38:28.902 019 18173.17 57.18 52689.28 88888.00 2007-01-19 11:38:29.402 019 18173.07 57.18 52689.18 88888.00 2007-01-19 11:38:29.902 019 18173.02 57.21 52689.22 88888.00 2007-01-19 11:38:30.402 019 18173.13 57.20 52689.26 88888.00 2007-01-19 11:38:30.902 019 18173.13 57.23 52689.25 88888.00 2007-01-19 11:38:31.402 019 18173.12 57.25 52689.13 88888.00 2007-01-19 11:38:31.902 019 18173.08 57.21 52689.07 88888.00 2007-01-19 11:38:32.402 019 18173.10 57.17 52689.10 88888.00 2007-01-19 11:38:32.902 019 18173.06 57.20 52689.20 88888.00 2007-01-19 11:38:33.402 019 18173.02 57.18 52689.32 88888.00 2007-01-19 11:38:33.902 019 18173.01 57.16 52689.36 88888.00 2007-01-19 11:38:34.402 019 18172.98 57.16 52689.31 88888.00 2007-01-19 11:38:34.902 019 18172.98 57.23 52689.20 88888.00 2007-01-19 11:38:35.402 019 18172.93 57.25 52689.27 88888.00 2007-01-19 11:38:35.902 019 18172.82 57.23 52689.14 88888.00 2007-01-19 11:38:36.402 019 18172.88 57.25 52689.22 88888.00 2007-01-19 11:38:36.902 019 18172.81 57.25 52689.29 88888.00 2007-01-19 11:38:37.402 019 18172.62 57.24 52689.21 88888.00 2007-01-19 11:38:37.902 019 18172.49 57.19 52689.24 88888.00 2007-01-19 11:38:38.402 019 18172.58 57.21 52689.28 88888.00 2007-01-19 11:38:38.902 019 18172.70 57.28 52689.35 88888.00 2007-01-19 11:38:39.402 019 18172.63 57.19 52689.39 88888.00 2007-01-19 11:38:39.902 019 18172.61 57.22 52689.44 88888.00 2007-01-19 11:38:40.402 019 18172.64 57.21 52689.44 88888.00 2007-01-19 11:38:40.902 019 18172.69 57.39 52689.41 88888.00 2007-01-19 11:38:41.402 019 18172.63 57.48 52689.45 88888.00 2007-01-19 11:38:41.902 019 18172.70 57.50 52689.43 88888.00 2007-01-19 11:38:42.402 019 18172.59 57.58 52689.47 88888.00 2007-01-19 11:38:42.902 019 18172.71 57.64 52689.56 88888.00 2007-01-19 11:38:43.402 019 18172.69 57.65 52689.52 88888.00 2007-01-19 11:38:43.902 019 18172.63 57.64 52689.44 88888.00 2007-01-19 11:38:44.402 019 18172.56 57.67 52689.35 88888.00 2007-01-19 11:38:44.902 019 18172.62 57.73 52689.42 88888.00 2007-01-19 11:38:45.402 019 18172.66 57.77 52689.43 88888.00 2007-01-19 11:38:45.902 019 18172.70 57.80 52689.44 88888.00 2007-01-19 11:38:46.402 019 18172.85 57.87 52689.50 88888.00 2007-01-19 11:38:46.902 019 18172.77 57.84 52689.65 88888.00 2007-01-19 11:38:47.402 019 18172.85 57.85 52689.66 88888.00 2007-01-19 11:38:47.902 019 18172.80 57.88 52689.60 88888.00 2007-01-19 11:38:48.402 019 18172.74 57.91 52689.54 88888.00 2007-01-19 11:38:48.902 019 18172.77 57.98 52689.48 88888.00 2007-01-19 11:38:49.402 019 18172.83 57.94 52689.41 88888.00 2007-01-19 11:38:49.902 019 18172.76 57.94 52689.47 88888.00 2007-01-19 11:38:50.402 019 18172.71 57.85 52689.42 88888.00 2007-01-19 11:38:50.902 019 18172.71 57.72 52689.39 88888.00 2007-01-19 11:38:51.402 019 18172.73 57.73 52689.48 88888.00 2007-01-19 11:38:51.902 019 18172.76 57.76 52689.50 88888.00 2007-01-19 11:38:52.402 019 18172.84 57.71 52689.51 88888.00 2007-01-19 11:38:52.902 019 18172.84 57.61 52689.54 88888.00 2007-01-19 11:38:53.402 019 18172.92 57.63 52689.50 88888.00 2007-01-19 11:38:53.902 019 18172.93 57.66 52689.38 88888.00 2007-01-19 11:38:54.402 019 18173.02 57.69 52689.19 88888.00 2007-01-19 11:38:54.902 019 18172.88 57.70 52689.28 88888.00 2007-01-19 11:38:55.402 019 18173.05 57.65 52689.30 88888.00 2007-01-19 11:38:55.902 019 18173.14 57.55 52689.37 88888.00 2007-01-19 11:38:56.402 019 18173.13 57.39 52689.31 88888.00 2007-01-19 11:38:56.902 019 18173.28 57.39 52689.21 88888.00 2007-01-19 11:38:57.402 019 18173.36 57.45 52689.39 88888.00 2007-01-19 11:38:57.902 019 18173.39 57.35 52689.30 88888.00 2007-01-19 11:38:58.402 019 18173.49 57.37 52689.07 88888.00 2007-01-19 11:38:58.902 019 18173.52 57.35 52689.14 88888.00 2007-01-19 11:38:59.402 019 18173.54 57.22 52689.32 88888.00 2007-01-19 11:38:59.902 019 18173.56 57.21 52689.37 88888.00 2007-01-19 11:39:00.402 019 18173.52 57.21 52689.30 88888.00 2007-01-19 11:39:00.902 019 18173.43 57.14 52689.28 88888.00 2007-01-19 11:39:01.402 019 18173.36 57.07 52689.24 88888.00 2007-01-19 11:39:01.902 019 18173.30 57.04 52689.17 88888.00 2007-01-19 11:39:02.402 019 18173.27 57.02 52689.24 88888.00 2007-01-19 11:39:02.902 019 18173.38 57.01 52689.19 88888.00 2007-01-19 11:39:03.402 019 18173.41 57.00 52689.15 88888.00 2007-01-19 11:39:03.902 019 18173.41 57.00 52689.22 88888.00 2007-01-19 11:39:04.402 019 18173.46 57.06 52689.30 88888.00 2007-01-19 11:39:04.902 019 18173.38 57.08 52689.35 88888.00 2007-01-19 11:39:05.402 019 18173.37 56.91 52689.15 88888.00 2007-01-19 11:39:05.902 019 18173.42 56.78 52688.98 88888.00 2007-01-19 11:39:06.402 019 18173.24 56.71 52688.86 88888.00 2007-01-19 11:39:06.902 019 18173.26 56.68 52688.90 88888.00 2007-01-19 11:39:07.402 019 18173.24 56.69 52688.87 88888.00 2007-01-19 11:39:07.902 019 18173.01 56.77 52688.85 88888.00 2007-01-19 11:39:08.402 019 18173.08 56.65 52688.90 88888.00 2007-01-19 11:39:08.902 019 18173.05 56.66 52688.98 88888.00 2007-01-19 11:39:09.402 019 18172.94 56.66 52689.02 88888.00 2007-01-19 11:39:09.902 019 18172.92 56.55 52688.92 88888.00 2007-01-19 11:39:10.402 019 18172.85 56.55 52688.85 88888.00 2007-01-19 11:39:10.902 019 18172.91 56.61 52688.84 88888.00 2007-01-19 11:39:11.402 019 18172.87 56.59 52688.86 88888.00 2007-01-19 11:39:11.902 019 18172.89 56.58 52688.95 88888.00 2007-01-19 11:39:12.402 019 18172.92 56.59 52688.98 88888.00 2007-01-19 11:39:12.902 019 18172.83 56.64 52689.01 88888.00 2007-01-19 11:39:13.402 019 18172.86 56.62 52688.87 88888.00 2007-01-19 11:39:13.902 019 18173.14 56.48 52688.86 88888.00 2007-01-19 11:39:14.402 019 18173.21 56.55 52688.95 88888.00 2007-01-19 11:39:14.902 019 18173.23 56.61 52689.09 88888.00 2007-01-19 11:39:15.402 019 18173.18 56.53 52689.07 88888.00 2007-01-19 11:39:15.902 019 18173.20 56.43 52689.09 88888.00 2007-01-19 11:39:16.402 019 18173.23 56.48 52689.18 88888.00 2007-01-19 11:39:16.902 019 18173.18 56.54 52689.05 88888.00 2007-01-19 11:39:17.402 019 18173.24 56.49 52688.95 88888.00 2007-01-19 11:39:17.902 019 18173.24 56.51 52689.02 88888.00 2007-01-19 11:39:18.402 019 18173.27 56.54 52689.10 88888.00 2007-01-19 11:39:18.902 019 18173.23 56.57 52689.04 88888.00 2007-01-19 11:39:19.402 019 18173.17 56.54 52688.91 88888.00 2007-01-19 11:39:19.902 019 18173.25 56.52 52688.81 88888.00 2007-01-19 11:39:20.402 019 18173.23 56.65 52688.78 88888.00 2007-01-19 11:39:20.902 019 18173.29 56.63 52688.83 88888.00 2007-01-19 11:39:21.402 019 18173.35 56.52 52688.91 88888.00 2007-01-19 11:39:21.902 019 18173.27 56.49 52688.94 88888.00 2007-01-19 11:39:22.402 019 18173.18 56.53 52688.91 88888.00 2007-01-19 11:39:22.902 019 18173.19 56.59 52689.01 88888.00 2007-01-19 11:39:23.402 019 18173.16 56.59 52689.13 88888.00 2007-01-19 11:39:23.902 019 18173.04 56.54 52689.02 88888.00 2007-01-19 11:39:24.402 019 18172.97 56.67 52688.94 88888.00 2007-01-19 11:39:24.902 019 18173.01 56.63 52689.07 88888.00 2007-01-19 11:39:25.402 019 18172.95 56.67 52689.21 88888.00 2007-01-19 11:39:25.902 019 18172.89 56.68 52689.21 88888.00 2007-01-19 11:39:26.402 019 18172.81 56.68 52689.19 88888.00 2007-01-19 11:39:26.902 019 18172.94 56.75 52689.04 88888.00 2007-01-19 11:39:27.402 019 18172.91 56.70 52688.91 88888.00 2007-01-19 11:39:27.902 019 18172.83 56.71 52688.95 88888.00 2007-01-19 11:39:28.402 019 18172.77 56.67 52689.02 88888.00 2007-01-19 11:39:28.902 019 18172.85 56.68 52689.07 88888.00 2007-01-19 11:39:29.402 019 18172.83 56.67 52689.06 88888.00 2007-01-19 11:39:29.902 019 18172.73 56.63 52689.20 88888.00 2007-01-19 11:39:30.402 019 18172.72 56.62 52689.25 88888.00 2007-01-19 11:39:30.902 019 18172.66 56.61 52689.18 88888.00 2007-01-19 11:39:31.402 019 18172.66 56.54 52689.25 88888.00 2007-01-19 11:39:31.902 019 18172.66 56.57 52689.21 88888.00 2007-01-19 11:39:32.402 019 18172.77 56.63 52689.15 88888.00 2007-01-19 11:39:32.902 019 18172.84 56.59 52689.08 88888.00 2007-01-19 11:39:33.402 019 18172.86 56.59 52689.06 88888.00 2007-01-19 11:39:33.902 019 18172.85 56.67 52689.03 88888.00 2007-01-19 11:39:34.402 019 18172.93 56.71 52689.09 88888.00 2007-01-19 11:39:34.902 019 18172.98 56.70 52689.04 88888.00 2007-01-19 11:39:35.402 019 18172.91 56.63 52689.21 88888.00 2007-01-19 11:39:35.902 019 18172.83 56.82 52689.15 88888.00 2007-01-19 11:39:36.402 019 18172.65 56.83 52689.03 88888.00 2007-01-19 11:39:36.902 019 18172.64 56.83 52689.04 88888.00 2007-01-19 11:39:37.402 019 18172.70 56.78 52689.14 88888.00 2007-01-19 11:39:37.902 019 18172.70 56.75 52689.25 88888.00 2007-01-19 11:39:38.402 019 18172.63 56.80 52689.37 88888.00 2007-01-19 11:39:38.902 019 18172.44 56.78 52689.39 88888.00 2007-01-19 11:39:39.402 019 18172.43 56.69 52689.29 88888.00 2007-01-19 11:39:39.902 019 18172.49 56.73 52689.35 88888.00 2007-01-19 11:39:40.402 019 18172.62 56.73 52689.29 88888.00 2007-01-19 11:39:40.902 019 18172.69 56.79 52689.24 88888.00 2007-01-19 11:39:41.402 019 18172.72 56.84 52689.14 88888.00 2007-01-19 11:39:41.902 019 18172.69 56.87 52689.07 88888.00 2007-01-19 11:39:42.402 019 18172.64 56.87 52689.16 88888.00 2007-01-19 11:39:42.902 019 18172.62 56.94 52689.21 88888.00 2007-01-19 11:39:43.402 019 18172.58 56.99 52689.14 88888.00 2007-01-19 11:39:43.902 019 18172.59 56.98 52689.17 88888.00 2007-01-19 11:39:44.402 019 18172.44 56.96 52689.19 88888.00 2007-01-19 11:39:44.902 019 18172.29 56.86 52689.21 88888.00 2007-01-19 11:39:45.402 019 18172.39 56.90 52689.10 88888.00 2007-01-19 11:39:45.902 019 18172.40 56.99 52688.96 88888.00 2007-01-19 11:39:46.402 019 18172.53 57.09 52688.97 88888.00 2007-01-19 11:39:46.902 019 18172.51 57.08 52689.07 88888.00 2007-01-19 11:39:47.402 019 18172.51 57.05 52689.13 88888.00 2007-01-19 11:39:47.902 019 18172.55 57.11 52689.24 88888.00 2007-01-19 11:39:48.402 019 18172.60 57.14 52689.29 88888.00 2007-01-19 11:39:48.902 019 18172.62 57.16 52689.35 88888.00 2007-01-19 11:39:49.402 019 18172.69 57.16 52689.40 88888.00 2007-01-19 11:39:49.902 019 18172.70 57.24 52689.30 88888.00 2007-01-19 11:39:50.402 019 18172.64 57.22 52689.22 88888.00 2007-01-19 11:39:50.902 019 18172.63 57.14 52689.26 88888.00 2007-01-19 11:39:51.402 019 18172.76 57.16 52689.30 88888.00 2007-01-19 11:39:51.902 019 18172.81 57.20 52689.28 88888.00 2007-01-19 11:39:52.402 019 18172.72 57.25 52689.25 88888.00 2007-01-19 11:39:52.902 019 18172.70 57.22 52689.13 88888.00 2007-01-19 11:39:53.402 019 18172.73 57.22 52689.21 88888.00 2007-01-19 11:39:53.902 019 18172.82 57.22 52689.32 88888.00 2007-01-19 11:39:54.402 019 18172.84 57.33 52689.33 88888.00 2007-01-19 11:39:54.902 019 18172.82 57.29 52689.25 88888.00 2007-01-19 11:39:55.402 019 18172.81 57.28 52689.28 88888.00 2007-01-19 11:39:55.902 019 18172.97 57.26 52689.21 88888.00 2007-01-19 11:39:56.402 019 18172.92 57.21 52689.20 88888.00 2007-01-19 11:39:56.902 019 18172.95 57.15 52689.21 88888.00 2007-01-19 11:39:57.402 019 18173.04 57.19 52689.16 88888.00 2007-01-19 11:39:57.902 019 18173.05 57.29 52689.13 88888.00 2007-01-19 11:39:58.402 019 18173.10 57.35 52689.14 88888.00 2007-01-19 11:39:58.902 019 18173.04 57.42 52689.16 88888.00 2007-01-19 11:39:59.402 019 18173.06 57.41 52689.28 88888.00 2007-01-19 11:39:59.902 019 18173.13 57.37 52689.25 88888.00 2007-01-19 11:40:00.402 019 18173.14 57.34 52689.21 88888.00 2007-01-19 11:40:00.902 019 18173.18 57.31 52689.30 88888.00 2007-01-19 11:40:01.402 019 18173.19 57.31 52689.39 88888.00 2007-01-19 11:40:01.902 019 18173.12 57.32 52689.26 88888.00 2007-01-19 11:40:02.402 019 18172.94 57.39 52689.20 88888.00 2007-01-19 11:40:02.902 019 18173.05 57.37 52689.07 88888.00 2007-01-19 11:40:03.402 019 18173.14 57.32 52689.10 88888.00 2007-01-19 11:40:03.902 019 18173.26 57.35 52689.21 88888.00 2007-01-19 11:40:04.402 019 18173.26 57.34 52689.19 88888.00 2007-01-19 11:40:04.902 019 18173.23 57.26 52689.20 88888.00 2007-01-19 11:40:05.402 019 18173.20 57.14 52689.25 88888.00 2007-01-19 11:40:05.902 019 18173.28 57.07 52689.21 88888.00 2007-01-19 11:40:06.402 019 18173.31 57.14 52689.14 88888.00 2007-01-19 11:40:06.902 019 18173.18 57.19 52689.00 88888.00 2007-01-19 11:40:07.402 019 18172.98 57.19 52688.94 88888.00 2007-01-19 11:40:07.902 019 18172.92 57.19 52689.09 88888.00 2007-01-19 11:40:08.402 019 18172.89 57.21 52689.01 88888.00 2007-01-19 11:40:08.902 019 18172.76 57.18 52689.04 88888.00 2007-01-19 11:40:09.402 019 18172.66 57.24 52689.09 88888.00 2007-01-19 11:40:09.902 019 18172.64 57.25 52689.16 88888.00 2007-01-19 11:40:10.402 019 18172.72 57.19 52689.17 88888.00 2007-01-19 11:40:10.902 019 18172.85 57.08 52689.12 88888.00 2007-01-19 11:40:11.402 019 18172.89 57.13 52689.02 88888.00 2007-01-19 11:40:11.902 019 18172.92 57.16 52688.98 88888.00 2007-01-19 11:40:12.402 019 18172.75 57.18 52688.92 88888.00 2007-01-19 11:40:12.902 019 18172.70 57.13 52688.94 88888.00 2007-01-19 11:40:13.402 019 18172.67 57.12 52688.87 88888.00 2007-01-19 11:40:13.902 019 18172.66 57.15 52688.90 88888.00 2007-01-19 11:40:14.402 019 18172.71 57.18 52688.95 88888.00 2007-01-19 11:40:14.902 019 18172.67 57.16 52688.92 88888.00 2007-01-19 11:40:15.402 019 18172.69 57.13 52688.94 88888.00 2007-01-19 11:40:15.902 019 18172.77 57.11 52688.91 88888.00 2007-01-19 11:40:16.402 019 18172.66 57.13 52688.85 88888.00 2007-01-19 11:40:16.902 019 18172.70 57.05 52688.90 88888.00 2007-01-19 11:40:17.402 019 18172.71 57.09 52688.87 88888.00 2007-01-19 11:40:17.902 019 18172.75 57.12 52688.89 88888.00 2007-01-19 11:40:18.402 019 18172.87 57.09 52688.87 88888.00 2007-01-19 11:40:18.902 019 18172.92 57.15 52688.95 88888.00 2007-01-19 11:40:19.402 019 18173.05 57.20 52688.85 88888.00 2007-01-19 11:40:19.902 019 18172.99 57.11 52688.91 88888.00 2007-01-19 11:40:20.402 019 18172.88 57.18 52688.87 88888.00 2007-01-19 11:40:20.902 019 18172.73 57.22 52688.91 88888.00 2007-01-19 11:40:21.402 019 18172.75 57.18 52688.98 88888.00 2007-01-19 11:40:21.902 019 18172.70 57.17 52688.96 88888.00 2007-01-19 11:40:22.402 019 18172.65 57.16 52688.89 88888.00 2007-01-19 11:40:22.902 019 18172.70 57.16 52688.94 88888.00 2007-01-19 11:40:23.402 019 18172.50 57.18 52688.97 88888.00 2007-01-19 11:40:23.902 019 18172.52 57.25 52689.00 88888.00 2007-01-19 11:40:24.402 019 18172.59 57.30 52688.86 88888.00 2007-01-19 11:40:24.902 019 18172.64 57.30 52688.78 88888.00 2007-01-19 11:40:25.402 019 18172.63 57.22 52688.75 88888.00 2007-01-19 11:40:25.902 019 18172.56 57.20 52688.83 88888.00 2007-01-19 11:40:26.402 019 18172.58 57.17 52688.82 88888.00 2007-01-19 11:40:26.902 019 18172.62 57.16 52688.90 88888.00 2007-01-19 11:40:27.402 019 18172.73 57.21 52688.86 88888.00 2007-01-19 11:40:27.902 019 18172.83 57.26 52688.89 88888.00 2007-01-19 11:40:28.402 019 18172.82 57.30 52688.90 88888.00 2007-01-19 11:40:28.902 019 18172.74 57.26 52688.98 88888.00 2007-01-19 11:40:29.402 019 18172.76 57.20 52689.02 88888.00 2007-01-19 11:40:29.902 019 18172.78 57.18 52689.05 88888.00 2007-01-19 11:40:30.402 019 18172.87 57.20 52689.04 88888.00 2007-01-19 11:40:30.902 019 18172.85 57.26 52688.98 88888.00 2007-01-19 11:40:31.402 019 18172.86 57.23 52688.96 88888.00 2007-01-19 11:40:31.902 019 18172.83 57.16 52688.85 88888.00 2007-01-19 11:40:32.402 019 18172.70 57.15 52688.90 88888.00 2007-01-19 11:40:32.902 019 18172.67 57.20 52688.85 88888.00 2007-01-19 11:40:33.402 019 18172.72 57.20 52688.75 88888.00 2007-01-19 11:40:33.902 019 18172.70 57.16 52688.81 88888.00 2007-01-19 11:40:34.402 019 18172.67 57.13 52688.83 88888.00 2007-01-19 11:40:34.902 019 18172.63 57.14 52688.77 88888.00 2007-01-19 11:40:35.402 019 18172.64 57.20 52688.68 88888.00 2007-01-19 11:40:35.902 019 18172.70 57.31 52688.85 88888.00 2007-01-19 11:40:36.402 019 18172.69 57.28 52688.90 88888.00 2007-01-19 11:40:36.902 019 18172.70 57.25 52688.72 88888.00 2007-01-19 11:40:37.402 019 18172.74 57.31 52688.74 88888.00 2007-01-19 11:40:37.902 019 18172.80 57.28 52688.74 88888.00 2007-01-19 11:40:38.402 019 18172.95 57.28 52688.73 88888.00 2007-01-19 11:40:38.902 019 18172.95 57.35 52688.70 88888.00 2007-01-19 11:40:39.402 019 18172.97 57.38 52688.66 88888.00 2007-01-19 11:40:39.902 019 18172.93 57.38 52688.67 88888.00 2007-01-19 11:40:40.402 019 18172.91 57.36 52688.82 88888.00 2007-01-19 11:40:40.902 019 18172.82 57.30 52688.81 88888.00 2007-01-19 11:40:41.402 019 18172.71 57.21 52688.78 88888.00 2007-01-19 11:40:41.902 019 18172.69 57.22 52688.84 88888.00 2007-01-19 11:40:42.402 019 18172.62 57.34 52688.74 88888.00 2007-01-19 11:40:42.902 019 18172.78 57.34 52688.60 88888.00 2007-01-19 11:40:43.402 019 18172.71 57.30 52688.64 88888.00 2007-01-19 11:40:43.902 019 18172.71 57.34 52688.72 88888.00 2007-01-19 11:40:44.402 019 18172.87 57.33 52688.80 88888.00 2007-01-19 11:40:44.902 019 18172.76 57.33 52688.79 88888.00 2007-01-19 11:40:45.402 019 18172.73 57.31 52688.71 88888.00 2007-01-19 11:40:45.902 019 18172.85 57.26 52688.63 88888.00 2007-01-19 11:40:46.402 019 18173.12 57.21 52688.63 88888.00 2007-01-19 11:40:46.902 019 18173.12 57.22 52688.60 88888.00 2007-01-19 11:40:47.402 019 18173.04 57.28 52688.63 88888.00 2007-01-19 11:40:47.902 019 18172.97 57.25 52688.68 88888.00 2007-01-19 11:40:48.402 019 18173.09 57.26 52688.69 88888.00 2007-01-19 11:40:48.902 019 18172.94 57.29 52688.60 88888.00 2007-01-19 11:40:49.402 019 18172.86 57.21 52688.56 88888.00 2007-01-19 11:40:49.902 019 18173.10 57.21 52688.69 88888.00 2007-01-19 11:40:50.402 019 18173.12 57.11 52688.67 88888.00 2007-01-19 11:40:50.902 019 18173.08 57.13 52688.62 88888.00 2007-01-19 11:40:51.402 019 18173.13 57.18 52688.62 88888.00 2007-01-19 11:40:51.902 019 18173.10 57.22 52688.66 88888.00 2007-01-19 11:40:52.402 019 18173.07 57.16 52688.66 88888.00 2007-01-19 11:40:52.902 019 18173.09 57.09 52688.55 88888.00 2007-01-19 11:40:53.402 019 18173.02 57.03 52688.51 88888.00 2007-01-19 11:40:53.902 019 18173.03 56.98 52688.48 88888.00 2007-01-19 11:40:54.402 019 18173.05 57.07 52688.51 88888.00 2007-01-19 11:40:54.902 019 18173.05 57.10 52688.54 88888.00 2007-01-19 11:40:55.402 019 18173.05 57.18 52688.52 88888.00 2007-01-19 11:40:55.902 019 18173.08 57.07 52688.59 88888.00 2007-01-19 11:40:56.402 019 18173.03 56.97 52688.69 88888.00 2007-01-19 11:40:56.902 019 18172.97 57.05 52688.62 88888.00 2007-01-19 11:40:57.402 019 18172.94 56.97 52688.56 88888.00 2007-01-19 11:40:57.902 019 18172.92 56.97 52688.58 88888.00 2007-01-19 11:40:58.402 019 18173.07 56.97 52688.62 88888.00 2007-01-19 11:40:58.902 019 18172.98 56.91 52688.58 88888.00 2007-01-19 11:40:59.402 019 18173.01 56.83 52688.60 88888.00 2007-01-19 11:40:59.902 019 18172.87 56.86 52688.70 88888.00 2007-01-19 11:41:00.402 019 18172.80 56.87 52688.64 88888.00 2007-01-19 11:41:00.902 019 18172.82 56.86 52688.57 88888.00 2007-01-19 11:41:01.402 019 18172.98 56.81 52688.60 88888.00 2007-01-19 11:41:01.902 019 18172.91 56.80 52688.43 88888.00 2007-01-19 11:41:02.402 019 18172.77 56.88 52688.33 88888.00 2007-01-19 11:41:02.902 019 18172.66 56.91 52688.38 88888.00 2007-01-19 11:41:03.402 019 18172.72 56.82 52688.44 88888.00 2007-01-19 11:41:03.902 019 18172.77 56.80 52688.57 88888.00 2007-01-19 11:41:04.402 019 18172.82 56.78 52688.59 88888.00 2007-01-19 11:41:04.902 019 18172.73 56.77 52688.58 88888.00 2007-01-19 11:41:05.402 019 18172.71 56.84 52688.55 88888.00 2007-01-19 11:41:05.902 019 18172.76 56.84 52688.43 88888.00 2007-01-19 11:41:06.402 019 18172.67 56.87 52688.38 88888.00 2007-01-19 11:41:06.902 019 18172.59 56.96 52688.32 88888.00 2007-01-19 11:41:07.402 019 18172.56 56.96 52688.34 88888.00 2007-01-19 11:41:07.902 019 18172.49 56.90 52688.45 88888.00 2007-01-19 11:41:08.402 019 18172.48 56.89 52688.47 88888.00 2007-01-19 11:41:08.902 019 18172.58 56.91 52688.44 88888.00 2007-01-19 11:41:09.402 019 18172.56 56.94 52688.39 88888.00 2007-01-19 11:41:09.902 019 18172.52 56.98 52688.39 88888.00 2007-01-19 11:41:10.402 019 18172.55 57.02 52688.49 88888.00 2007-01-19 11:41:10.902 019 18172.58 57.01 52688.59 88888.00 2007-01-19 11:41:11.402 019 18172.66 57.04 52688.57 88888.00 2007-01-19 11:41:11.902 019 18172.61 57.05 52688.58 88888.00 2007-01-19 11:41:12.402 019 18172.65 56.95 52688.67 88888.00 2007-01-19 11:41:12.902 019 18172.67 56.94 52688.57 88888.00 2007-01-19 11:41:13.402 019 18172.76 57.03 52688.46 88888.00 2007-01-19 11:41:13.902 019 18172.66 57.01 52688.44 88888.00 2007-01-19 11:41:14.402 019 18172.71 57.00 52688.54 88888.00 2007-01-19 11:41:14.902 019 18172.83 57.01 52688.60 88888.00 2007-01-19 11:41:15.402 019 18172.93 57.04 52688.59 88888.00 2007-01-19 11:41:15.902 019 18172.74 57.06 52688.61 88888.00 2007-01-19 11:41:16.402 019 18172.69 57.05 52688.58 88888.00 2007-01-19 11:41:16.902 019 18172.63 57.01 52688.58 88888.00 2007-01-19 11:41:17.402 019 18172.56 57.02 52688.43 88888.00 2007-01-19 11:41:17.902 019 18172.55 57.08 52688.38 88888.00 2007-01-19 11:41:18.402 019 18172.61 57.08 52688.45 88888.00 2007-01-19 11:41:18.902 019 18172.47 57.08 52688.61 88888.00 2007-01-19 11:41:19.402 019 18172.50 57.12 52688.50 88888.00 2007-01-19 11:41:19.902 019 18172.59 57.11 52688.50 88888.00 2007-01-19 11:41:20.402 019 18172.64 57.15 52688.56 88888.00 2007-01-19 11:41:20.902 019 18172.75 57.17 52688.56 88888.00 2007-01-19 11:41:21.402 019 18172.75 57.13 52688.66 88888.00 2007-01-19 11:41:21.902 019 18172.72 57.14 52688.68 88888.00 2007-01-19 11:41:22.402 019 18172.58 57.10 52688.63 88888.00 2007-01-19 11:41:22.902 019 18172.63 57.09 52688.50 88888.00 2007-01-19 11:41:23.402 019 18172.59 57.08 52688.36 88888.00 2007-01-19 11:41:23.902 019 18172.62 57.07 52688.38 88888.00 2007-01-19 11:41:24.402 019 18172.66 57.01 52688.39 88888.00 2007-01-19 11:41:24.902 019 18172.70 57.01 52688.29 88888.00 2007-01-19 11:41:25.402 019 18172.62 57.05 52688.31 88888.00 2007-01-19 11:41:25.902 019 18172.56 57.01 52688.37 88888.00 2007-01-19 11:41:26.402 019 18172.63 57.01 52688.36 88888.00 2007-01-19 11:41:26.902 019 18172.88 56.95 52688.44 88888.00 2007-01-19 11:41:27.402 019 18172.83 57.04 52688.60 88888.00 2007-01-19 11:41:27.902 019 18172.71 57.09 52688.52 88888.00 2007-01-19 11:41:28.402 019 18172.84 57.07 52688.42 88888.00 2007-01-19 11:41:28.902 019 18172.99 57.00 52688.45 88888.00 2007-01-19 11:41:29.402 019 18173.04 56.99 52688.55 88888.00 2007-01-19 11:41:29.902 019 18172.99 57.07 52688.55 88888.00 2007-01-19 11:41:30.402 019 18172.99 57.13 52688.49 88888.00 2007-01-19 11:41:30.902 019 18172.82 57.01 52688.45 88888.00 2007-01-19 11:41:31.402 019 18172.77 56.96 52688.55 88888.00 2007-01-19 11:41:31.902 019 18172.87 57.02 52688.57 88888.00 2007-01-19 11:41:32.402 019 18172.83 57.09 52688.58 88888.00 2007-01-19 11:41:32.902 019 18172.83 57.15 52688.52 88888.00 2007-01-19 11:41:33.402 019 18172.98 57.18 52688.48 88888.00 2007-01-19 11:41:33.902 019 18172.86 57.18 52688.60 88888.00 2007-01-19 11:41:34.402 019 18172.76 57.17 52688.66 88888.00 2007-01-19 11:41:34.902 019 18172.82 57.09 52688.72 88888.00 2007-01-19 11:41:35.402 019 18172.75 57.07 52688.79 88888.00 2007-01-19 11:41:35.902 019 18172.77 57.14 52688.66 88888.00 2007-01-19 11:41:36.402 019 18172.75 57.20 52688.63 88888.00 2007-01-19 11:41:36.902 019 18172.77 57.23 52688.63 88888.00 2007-01-19 11:41:37.402 019 18172.91 57.30 52688.56 88888.00 2007-01-19 11:41:37.902 019 18172.89 57.29 52688.47 88888.00 2007-01-19 11:41:38.402 019 18172.85 57.25 52688.46 88888.00 2007-01-19 11:41:38.902 019 18172.88 57.25 52688.47 88888.00 2007-01-19 11:41:39.402 019 18172.91 57.29 52688.49 88888.00 2007-01-19 11:41:39.902 019 18172.85 57.34 52688.46 88888.00 2007-01-19 11:41:40.402 019 18173.01 57.32 52688.49 88888.00 2007-01-19 11:41:40.902 019 18173.06 57.35 52688.48 88888.00 2007-01-19 11:41:41.402 019 18173.04 57.45 52688.46 88888.00 2007-01-19 11:41:41.902 019 18172.86 57.43 52688.45 88888.00 2007-01-19 11:41:42.402 019 18172.84 57.47 52688.55 88888.00 2007-01-19 11:41:42.902 019 18172.94 57.46 52688.69 88888.00 2007-01-19 11:41:43.402 019 18173.08 57.44 52688.67 88888.00 2007-01-19 11:41:43.902 019 18173.03 57.46 52688.68 88888.00 2007-01-19 11:41:44.402 019 18173.07 57.51 52688.78 88888.00 2007-01-19 11:41:44.902 019 18173.26 57.59 52688.67 88888.00 2007-01-19 11:41:45.402 019 18173.18 57.55 52688.60 88888.00 2007-01-19 11:41:45.902 019 18173.18 57.53 52688.58 88888.00 2007-01-19 11:41:46.402 019 18173.16 57.53 52688.52 88888.00 2007-01-19 11:41:46.902 019 18173.15 57.59 52688.43 88888.00 2007-01-19 11:41:47.402 019 18173.27 57.62 52688.38 88888.00 2007-01-19 11:41:47.902 019 18173.28 57.64 52688.47 88888.00 2007-01-19 11:41:48.402 019 18173.35 57.73 52688.60 88888.00 2007-01-19 11:41:48.902 019 18173.40 57.66 52688.61 88888.00 2007-01-19 11:41:49.402 019 18173.40 57.68 52688.62 88888.00 2007-01-19 11:41:49.902 019 18173.43 57.74 52688.56 88888.00 2007-01-19 11:41:50.402 019 18173.50 57.79 52688.49 88888.00 2007-01-19 11:41:50.902 019 18173.52 57.82 52688.45 88888.00 2007-01-19 11:41:51.402 019 18173.51 57.70 52688.42 88888.00 2007-01-19 11:41:51.902 019 18173.45 57.64 52688.42 88888.00 2007-01-19 11:41:52.402 019 18173.43 57.70 52688.36 88888.00 2007-01-19 11:41:52.902 019 18173.54 57.81 52688.25 88888.00 2007-01-19 11:41:53.402 019 18173.56 57.84 52688.25 88888.00 2007-01-19 11:41:53.902 019 18173.56 57.91 52688.33 88888.00 2007-01-19 11:41:54.402 019 18173.57 57.97 52688.25 88888.00 2007-01-19 11:41:54.902 019 18173.48 57.90 52688.27 88888.00 2007-01-19 11:41:55.402 019 18173.49 57.86 52688.21 88888.00 2007-01-19 11:41:55.902 019 18173.49 57.89 52688.17 88888.00 2007-01-19 11:41:56.402 019 18173.52 57.94 52688.11 88888.00 2007-01-19 11:41:56.902 019 18173.65 57.92 52688.19 88888.00 2007-01-19 11:41:57.402 019 18173.64 57.91 52688.34 88888.00 2007-01-19 11:41:57.902 019 18173.73 57.97 52688.22 88888.00 2007-01-19 11:41:58.402 019 18173.70 58.02 52688.20 88888.00 2007-01-19 11:41:58.902 019 18173.62 58.06 52688.17 88888.00 2007-01-19 11:41:59.402 019 18173.63 57.99 52688.14 88888.00 2007-01-19 11:41:59.902 019 18173.65 57.97 52688.05 88888.00 2007-01-19 11:42:00.402 019 18173.73 58.07 52688.12 88888.00 2007-01-19 11:42:00.902 019 18173.81 58.06 52688.32 88888.00 2007-01-19 11:42:01.402 019 18173.80 58.09 52688.31 88888.00 2007-01-19 11:42:01.902 019 18173.65 58.12 52688.34 88888.00 2007-01-19 11:42:02.402 019 18173.64 58.08 52688.46 88888.00 2007-01-19 11:42:02.902 019 18173.67 58.06 52688.47 88888.00 2007-01-19 11:42:03.402 019 18173.65 58.10 52688.56 88888.00 2007-01-19 11:42:03.902 019 18173.60 58.13 52688.54 88888.00 2007-01-19 11:42:04.402 019 18173.71 58.06 52688.45 88888.00 2007-01-19 11:42:04.902 019 18173.83 58.11 52688.37 88888.00 2007-01-19 11:42:05.402 019 18173.77 58.19 52688.44 88888.00 2007-01-19 11:42:05.902 019 18173.68 58.26 52688.44 88888.00 2007-01-19 11:42:06.402 019 18173.73 58.28 52688.40 88888.00 2007-01-19 11:42:06.902 019 18173.71 58.25 52688.38 88888.00 2007-01-19 11:42:07.402 019 18173.77 58.25 52688.38 88888.00 2007-01-19 11:42:07.902 019 18173.71 58.34 52688.35 88888.00 2007-01-19 11:42:08.402 019 18173.67 58.42 52688.34 88888.00 2007-01-19 11:42:08.902 019 18173.67 58.39 52688.35 88888.00 2007-01-19 11:42:09.402 019 18173.64 58.39 52688.36 88888.00 2007-01-19 11:42:09.902 019 18173.63 58.40 52688.40 88888.00 2007-01-19 11:42:10.402 019 18173.70 58.32 52688.39 88888.00 2007-01-19 11:42:10.902 019 18173.79 58.32 52688.37 88888.00 2007-01-19 11:42:11.402 019 18173.78 58.33 52688.34 88888.00 2007-01-19 11:42:11.902 019 18173.78 58.29 52688.34 88888.00 2007-01-19 11:42:12.402 019 18173.81 58.30 52688.39 88888.00 2007-01-19 11:42:12.902 019 18173.78 58.32 52688.37 88888.00 2007-01-19 11:42:13.402 019 18173.81 58.31 52688.36 88888.00 2007-01-19 11:42:13.902 019 18173.84 58.41 52688.34 88888.00 2007-01-19 11:42:14.402 019 18173.86 58.45 52688.37 88888.00 2007-01-19 11:42:14.902 019 18173.91 58.40 52688.42 88888.00 2007-01-19 11:42:15.402 019 18174.03 58.46 52688.39 88888.00 2007-01-19 11:42:15.902 019 18173.89 58.44 52688.29 88888.00 2007-01-19 11:42:16.402 019 18173.92 58.45 52688.31 88888.00 2007-01-19 11:42:16.902 019 18173.82 58.41 52688.25 88888.00 2007-01-19 11:42:17.399 019 18173.67 58.46 52688.28 88888.00 2007-01-19 11:42:17.909 019 18173.81 58.52 52688.19 88888.00 2007-01-19 11:42:18.409 019 18173.83 58.52 52688.16 88888.00 2007-01-19 11:42:18.909 019 18173.92 58.54 52688.22 88888.00 2007-01-19 11:42:19.409 019 18173.89 58.52 52688.21 88888.00 2007-01-19 11:42:19.909 019 18173.80 58.57 52688.16 88888.00 2007-01-19 11:42:20.409 019 18173.78 58.58 52688.17 88888.00 2007-01-19 11:42:20.909 019 18173.74 58.57 52688.16 88888.00 2007-01-19 11:42:21.409 019 18173.79 58.67 52688.25 88888.00 2007-01-19 11:42:21.909 019 18173.81 58.68 52688.29 88888.00 2007-01-19 11:42:22.409 019 18173.80 58.61 52688.47 88888.00 2007-01-19 11:42:22.909 019 18173.86 58.70 52688.42 88888.00 2007-01-19 11:42:23.409 019 18173.97 58.67 52688.36 88888.00 2007-01-19 11:42:23.909 019 18173.86 58.68 52688.34 88888.00 2007-01-19 11:42:24.409 019 18173.91 58.78 52688.25 88888.00 2007-01-19 11:42:24.909 019 18173.91 58.78 52688.29 88888.00 2007-01-19 11:42:25.409 019 18173.95 58.77 52688.32 88888.00 2007-01-19 11:42:25.909 019 18174.01 58.82 52688.32 88888.00 2007-01-19 11:42:26.409 019 18174.10 58.82 52688.25 88888.00 2007-01-19 11:42:26.909 019 18174.10 58.71 52688.22 88888.00 2007-01-19 11:42:27.409 019 18174.13 58.69 52688.32 88888.00 2007-01-19 11:42:27.909 019 18174.02 58.69 52688.27 88888.00 2007-01-19 11:42:28.409 019 18173.89 58.63 52688.19 88888.00 2007-01-19 11:42:28.909 019 18173.93 58.62 52688.13 88888.00 2007-01-19 11:42:29.409 019 18173.99 58.72 52688.03 88888.00 2007-01-19 11:42:29.909 019 18173.97 58.77 52688.04 88888.00 2007-01-19 11:42:30.409 019 18174.08 58.76 52688.05 88888.00 2007-01-19 11:42:30.909 019 18174.12 58.76 52688.06 88888.00 2007-01-19 11:42:31.409 019 18174.01 58.80 52688.03 88888.00 2007-01-19 11:42:31.909 019 18174.08 58.78 52688.13 88888.00 2007-01-19 11:42:32.409 019 18174.17 58.79 52688.16 88888.00 2007-01-19 11:42:32.909 019 18174.23 58.83 52688.10 88888.00 2007-01-19 11:42:33.409 019 18174.22 58.83 52688.08 88888.00 2007-01-19 11:42:33.909 019 18174.24 58.88 52688.08 88888.00 2007-01-19 11:42:34.409 019 18174.37 58.82 52688.22 88888.00 2007-01-19 11:42:34.909 019 18174.36 58.86 52688.17 88888.00 2007-01-19 11:42:35.409 019 18174.36 58.83 52688.11 88888.00 2007-01-19 11:42:35.909 019 18174.29 58.84 52688.25 88888.00 2007-01-19 11:42:36.409 019 18174.27 58.81 52688.22 88888.00 2007-01-19 11:42:36.909 019 18174.37 58.77 52688.24 88888.00 2007-01-19 11:42:37.409 019 18174.30 58.72 52688.37 88888.00 2007-01-19 11:42:37.909 019 18174.36 58.81 52688.44 88888.00 2007-01-19 11:42:38.409 019 18174.46 58.83 52688.39 88888.00 2007-01-19 11:42:38.909 019 18174.40 58.74 52688.37 88888.00 2007-01-19 11:42:39.409 019 18174.40 58.80 52688.35 88888.00 2007-01-19 11:42:39.909 019 18174.33 58.79 52688.32 88888.00 2007-01-19 11:42:40.409 019 18174.46 58.81 52688.23 88888.00 2007-01-19 11:42:40.909 019 18174.51 58.71 52688.24 88888.00 2007-01-19 11:42:41.409 019 18174.46 58.73 52688.25 88888.00 2007-01-19 11:42:41.909 019 18174.55 58.74 52688.23 88888.00 2007-01-19 11:42:42.409 019 18174.56 58.83 52688.25 88888.00 2007-01-19 11:42:42.909 019 18174.70 58.87 52688.21 88888.00 2007-01-19 11:42:43.409 019 18174.73 58.77 52688.16 88888.00 2007-01-19 11:42:43.909 019 18174.71 58.81 52688.25 88888.00 2007-01-19 11:42:44.409 019 18174.66 58.82 52688.28 88888.00 2007-01-19 11:42:44.909 019 18174.56 58.81 52688.23 88888.00 2007-01-19 11:42:45.409 019 18174.59 58.85 52688.22 88888.00 2007-01-19 11:42:45.909 019 18174.68 58.87 52688.19 88888.00 2007-01-19 11:42:46.409 019 18174.59 58.82 52688.14 88888.00 2007-01-19 11:42:46.909 019 18174.67 58.84 52688.14 88888.00 2007-01-19 11:42:47.409 019 18174.67 58.80 52688.14 88888.00 2007-01-19 11:42:47.909 019 18174.59 58.74 52688.06 88888.00 2007-01-19 11:42:48.409 019 18174.46 58.71 52688.15 88888.00 2007-01-19 11:42:48.909 019 18174.47 58.77 52688.27 88888.00 2007-01-19 11:42:49.409 019 18174.54 58.74 52688.38 88888.00 2007-01-19 11:42:49.909 019 18174.64 58.69 52688.42 88888.00 2007-01-19 11:42:50.409 019 18174.73 58.71 52688.34 88888.00 2007-01-19 11:42:50.909 019 18174.69 58.67 52688.17 88888.00 2007-01-19 11:42:51.409 019 18174.65 58.65 52688.25 88888.00 2007-01-19 11:42:51.909 019 18174.58 58.67 52688.29 88888.00 2007-01-19 11:42:52.409 019 18174.59 58.68 52688.16 88888.00 2007-01-19 11:42:52.909 019 18174.62 58.73 52688.14 88888.00 2007-01-19 11:42:53.409 019 18174.61 58.66 52688.23 88888.00 2007-01-19 11:42:53.909 019 18174.58 58.55 52688.29 88888.00 2007-01-19 11:42:54.409 019 18174.58 58.56 52688.36 88888.00 2007-01-19 11:42:54.909 019 18174.50 58.65 52688.23 88888.00 2007-01-19 11:42:55.409 019 18174.58 58.80 52688.21 88888.00 2007-01-19 11:42:55.909 019 18174.66 58.85 52688.23 88888.00 2007-01-19 11:42:56.409 019 18174.65 58.80 52688.17 88888.00 2007-01-19 11:42:56.909 019 18174.36 58.75 52688.26 88888.00 2007-01-19 11:42:57.409 019 18174.37 58.69 52688.31 88888.00 2007-01-19 11:42:57.909 019 18174.48 58.67 52688.32 88888.00 2007-01-19 11:42:58.409 019 18174.41 58.66 52688.29 88888.00 2007-01-19 11:42:58.909 019 18174.48 58.58 52688.25 88888.00 2007-01-19 11:42:59.409 019 18174.43 58.63 52688.27 88888.00 2007-01-19 11:42:59.909 019 18174.41 58.66 52688.28 88888.00 2007-01-19 11:43:00.409 019 18174.39 58.70 52688.40 88888.00 2007-01-19 11:43:00.909 019 18174.43 58.73 52688.44 88888.00 2007-01-19 11:43:01.409 019 18174.33 58.79 52688.35 88888.00 2007-01-19 11:43:01.909 019 18174.35 58.77 52688.24 88888.00 2007-01-19 11:43:02.409 019 18174.29 58.69 52688.35 88888.00 2007-01-19 11:43:02.909 019 18174.27 58.59 52688.50 88888.00 2007-01-19 11:43:03.409 019 18174.24 58.75 52688.47 88888.00 2007-01-19 11:43:03.909 019 18174.17 58.82 52688.44 88888.00 2007-01-19 11:43:04.409 019 18174.22 58.64 52688.42 88888.00 2007-01-19 11:43:04.909 019 18174.13 58.64 52688.37 88888.00 2007-01-19 11:43:05.409 019 18174.29 58.66 52688.46 88888.00 2007-01-19 11:43:05.909 019 18174.29 58.68 52688.43 88888.00 2007-01-19 11:43:06.409 019 18174.32 58.67 52688.42 88888.00 2007-01-19 11:43:06.909 019 18174.37 58.70 52688.36 88888.00 2007-01-19 11:43:07.409 019 18174.34 58.78 52688.28 88888.00 2007-01-19 11:43:07.909 019 18174.32 58.76 52688.19 88888.00 2007-01-19 11:43:08.409 019 18174.35 58.72 52688.20 88888.00 2007-01-19 11:43:08.909 019 18174.44 58.72 52688.08 88888.00 2007-01-19 11:43:09.409 019 18174.54 58.73 52688.12 88888.00 2007-01-19 11:43:09.909 019 18174.66 58.69 52688.22 88888.00 2007-01-19 11:43:10.409 019 18174.49 58.66 52688.15 88888.00 2007-01-19 11:43:10.909 019 18174.47 58.74 52688.33 88888.00 2007-01-19 11:43:11.409 019 18174.44 58.77 52688.39 88888.00 2007-01-19 11:43:11.909 019 18174.32 58.71 52688.48 88888.00 2007-01-19 11:43:12.409 019 18174.29 58.69 52688.38 88888.00 2007-01-19 11:43:12.909 019 18174.38 58.72 52688.27 88888.00 2007-01-19 11:43:13.409 019 18174.49 58.78 52688.25 88888.00 2007-01-19 11:43:13.909 019 18174.57 58.77 52688.33 88888.00 2007-01-19 11:43:14.409 019 18174.46 58.75 52688.48 88888.00 2007-01-19 11:43:14.909 019 18174.49 58.78 52688.45 88888.00 2007-01-19 11:43:15.409 019 18174.49 58.79 52688.34 88888.00 2007-01-19 11:43:15.909 019 18174.57 58.78 52688.29 88888.00 2007-01-19 11:43:16.409 019 18174.50 58.82 52688.28 88888.00 2007-01-19 11:43:16.909 019 18174.38 58.82 52688.26 88888.00 2007-01-19 11:43:17.409 019 18174.49 58.75 52688.31 88888.00 2007-01-19 11:43:17.909 019 18174.46 58.76 52688.34 88888.00 2007-01-19 11:43:18.409 019 18174.55 58.85 52688.32 88888.00 2007-01-19 11:43:18.909 019 18174.56 58.87 52688.37 88888.00 2007-01-19 11:43:19.409 019 18174.51 58.83 52688.26 88888.00 2007-01-19 11:43:19.909 019 18174.40 58.83 52688.24 88888.00 2007-01-19 11:43:20.409 019 18174.38 58.79 52688.27 88888.00 2007-01-19 11:43:20.909 019 18174.34 58.86 52688.27 88888.00 2007-01-19 11:43:21.409 019 18174.34 58.94 52688.29 88888.00 2007-01-19 11:43:21.909 019 18174.32 58.89 52688.29 88888.00 2007-01-19 11:43:22.409 019 18174.38 58.83 52688.33 88888.00 2007-01-19 11:43:22.909 019 18174.37 58.76 52688.25 88888.00 2007-01-19 11:43:23.409 019 18174.40 58.81 52688.24 88888.00 2007-01-19 11:43:23.909 019 18174.41 58.81 52688.24 88888.00 2007-01-19 11:43:24.409 019 18174.46 58.87 52688.28 88888.00 2007-01-19 11:43:24.909 019 18174.55 58.90 52688.26 88888.00 2007-01-19 11:43:25.409 019 18174.50 58.92 52688.17 88888.00 2007-01-19 11:43:25.909 019 18174.39 58.95 52688.29 88888.00 2007-01-19 11:43:26.409 019 18174.41 58.91 52688.24 88888.00 2007-01-19 11:43:26.909 019 18174.46 58.85 52688.14 88888.00 2007-01-19 11:43:27.409 019 18174.59 58.90 52688.17 88888.00 2007-01-19 11:43:27.909 019 18174.56 58.91 52688.26 88888.00 2007-01-19 11:43:28.409 019 18174.50 58.88 52688.22 88888.00 2007-01-19 11:43:28.909 019 18174.41 58.94 52688.19 88888.00 2007-01-19 11:43:29.409 019 18174.49 58.95 52688.12 88888.00 2007-01-19 11:43:29.909 019 18174.56 58.99 52688.17 88888.00 2007-01-19 11:43:30.409 019 18174.57 58.95 52688.21 88888.00 2007-01-19 11:43:30.909 019 18174.62 58.89 52688.33 88888.00 2007-01-19 11:43:31.409 019 18174.56 58.92 52688.28 88888.00 2007-01-19 11:43:31.909 019 18174.48 58.91 52688.31 88888.00 2007-01-19 11:43:32.409 019 18174.39 58.94 52688.23 88888.00 2007-01-19 11:43:32.909 019 18174.43 58.89 52688.09 88888.00 2007-01-19 11:43:33.409 019 18174.45 58.90 52687.97 88888.00 2007-01-19 11:43:33.909 019 18174.35 58.91 52687.87 88888.00 2007-01-19 11:43:34.409 019 18174.38 58.92 52687.84 88888.00 2007-01-19 11:43:34.909 019 18174.38 59.01 52687.91 88888.00 2007-01-19 11:43:35.409 019 18174.37 59.08 52687.90 88888.00 2007-01-19 11:43:35.909 019 18174.39 59.01 52687.97 88888.00 2007-01-19 11:43:36.409 019 18174.44 58.88 52688.06 88888.00 2007-01-19 11:43:36.909 019 18174.39 58.85 52688.13 88888.00 2007-01-19 11:43:37.409 019 18174.32 58.91 52688.03 88888.00 2007-01-19 11:43:37.909 019 18174.37 58.88 52687.84 88888.00 2007-01-19 11:43:38.409 019 18174.38 58.80 52687.88 88888.00 2007-01-19 11:43:38.909 019 18174.37 58.81 52687.92 88888.00 2007-01-19 11:43:39.409 019 18174.34 58.87 52687.94 88888.00 2007-01-19 11:43:39.909 019 18174.37 58.88 52687.96 88888.00 2007-01-19 11:43:40.409 019 18174.40 58.95 52687.93 88888.00 2007-01-19 11:43:40.909 019 18174.45 58.99 52687.93 88888.00 2007-01-19 11:43:41.409 019 18174.48 58.96 52688.00 88888.00 2007-01-19 11:43:41.909 019 18174.44 58.87 52688.02 88888.00 2007-01-19 11:43:42.409 019 18174.48 58.86 52688.03 88888.00 2007-01-19 11:43:42.909 019 18174.37 58.86 52688.03 88888.00 2007-01-19 11:43:43.409 019 18174.37 58.78 52687.98 88888.00 2007-01-19 11:43:43.909 019 18174.38 58.87 52687.91 88888.00 2007-01-19 11:43:44.409 019 18174.33 58.83 52687.87 88888.00 2007-01-19 11:43:44.909 019 18174.40 58.79 52687.90 88888.00 2007-01-19 11:43:45.409 019 18174.46 58.71 52687.81 88888.00 2007-01-19 11:43:45.909 019 18174.47 58.73 52687.77 88888.00 2007-01-19 11:43:46.409 019 18174.49 58.75 52687.81 88888.00 2007-01-19 11:43:46.909 019 18174.47 58.70 52687.82 88888.00 2007-01-19 11:43:47.409 019 18174.46 58.72 52687.85 88888.00 2007-01-19 11:43:47.909 019 18174.45 58.73 52687.80 88888.00 2007-01-19 11:43:48.409 019 18174.37 58.67 52687.76 88888.00 2007-01-19 11:43:48.909 019 18174.33 58.61 52687.71 88888.00 2007-01-19 11:43:49.409 019 18174.30 58.54 52687.67 88888.00 2007-01-19 11:43:49.909 019 18174.27 58.54 52687.68 88888.00 2007-01-19 11:43:50.409 019 18174.27 58.55 52687.71 88888.00 2007-01-19 11:43:50.909 019 18174.29 58.62 52687.74 88888.00 2007-01-19 11:43:51.409 019 18174.30 58.64 52687.74 88888.00 2007-01-19 11:43:51.909 019 18174.25 58.64 52687.66 88888.00 2007-01-19 11:43:52.409 019 18174.35 58.67 52687.76 88888.00 2007-01-19 11:43:52.909 019 18174.32 58.59 52687.68 88888.00 2007-01-19 11:43:53.409 019 18174.25 58.54 52687.65 88888.00 2007-01-19 11:43:53.909 019 18174.22 58.55 52687.74 88888.00 2007-01-19 11:43:54.409 019 18174.13 58.58 52687.77 88888.00 2007-01-19 11:43:54.909 019 18174.17 58.57 52687.73 88888.00 2007-01-19 11:43:55.409 019 18174.25 58.52 52687.78 88888.00 2007-01-19 11:43:55.909 019 18174.23 58.54 52687.79 88888.00 2007-01-19 11:43:56.409 019 18174.10 58.55 52687.86 88888.00 2007-01-19 11:43:56.909 019 18174.07 58.52 52687.81 88888.00 2007-01-19 11:43:57.409 019 18173.99 58.57 52687.77 88888.00 2007-01-19 11:43:57.909 019 18173.95 58.49 52687.75 88888.00 2007-01-19 11:43:58.409 019 18174.00 58.50 52687.65 88888.00 2007-01-19 11:43:58.909 019 18174.08 58.45 52687.68 88888.00 2007-01-19 11:43:59.409 019 18174.19 58.43 52687.78 88888.00 2007-01-19 11:43:59.909 019 18173.97 58.47 52687.85 88888.00 2007-01-19 11:44:00.409 019 18174.00 58.54 52687.98 88888.00 2007-01-19 11:44:00.909 019 18174.08 58.58 52687.98 88888.00 2007-01-19 11:44:01.409 019 18174.08 58.54 52688.03 88888.00 2007-01-19 11:44:01.909 019 18174.10 58.61 52688.11 88888.00 2007-01-19 11:44:02.409 019 18174.03 58.55 52688.09 88888.00 2007-01-19 11:44:02.909 019 18174.10 58.47 52688.08 88888.00 2007-01-19 11:44:03.409 019 18174.08 58.40 52688.06 88888.00 2007-01-19 11:44:03.909 019 18174.01 58.37 52687.94 88888.00 2007-01-19 11:44:04.409 019 18173.89 58.39 52687.93 88888.00 2007-01-19 11:44:04.909 019 18173.96 58.44 52687.89 88888.00 2007-01-19 11:44:05.409 019 18174.03 58.50 52687.81 88888.00 2007-01-19 11:44:05.909 019 18174.06 58.55 52687.81 88888.00 2007-01-19 11:44:06.409 019 18174.02 58.59 52687.80 88888.00 2007-01-19 11:44:06.909 019 18173.88 58.55 52687.82 88888.00 2007-01-19 11:44:07.409 019 18173.83 58.63 52687.99 88888.00 2007-01-19 11:44:07.909 019 18173.80 58.55 52688.03 88888.00 2007-01-19 11:44:08.409 019 18173.82 58.55 52687.90 88888.00 2007-01-19 11:44:08.909 019 18173.70 58.56 52687.82 88888.00 2007-01-19 11:44:09.409 019 18173.73 58.54 52687.84 88888.00 2007-01-19 11:44:09.909 019 18173.79 58.43 52687.81 88888.00 2007-01-19 11:44:10.409 019 18173.89 58.57 52687.77 88888.00 2007-01-19 11:44:10.909 019 18173.89 58.66 52687.75 88888.00 2007-01-19 11:44:11.409 019 18174.06 58.66 52687.73 88888.00 2007-01-19 11:44:11.909 019 18174.03 58.66 52687.68 88888.00 2007-01-19 11:44:12.409 019 18174.16 58.63 52687.67 88888.00 2007-01-19 11:44:12.909 019 18174.12 58.66 52687.73 88888.00 2007-01-19 11:44:13.409 019 18173.97 58.73 52687.75 88888.00 2007-01-19 11:44:13.909 019 18173.84 58.78 52687.84 88888.00 2007-01-19 11:44:14.409 019 18173.80 58.83 52687.85 88888.00 2007-01-19 11:44:14.909 019 18174.08 58.82 52687.87 88888.00 2007-01-19 11:44:15.409 019 18174.15 58.82 52687.85 88888.00 2007-01-19 11:44:15.909 019 18174.21 58.85 52687.79 88888.00 2007-01-19 11:44:16.409 019 18174.22 58.89 52687.87 88888.00 2007-01-19 11:44:16.909 019 18174.24 58.94 52687.91 88888.00 2007-01-19 11:44:17.409 019 18174.14 58.99 52687.97 88888.00 2007-01-19 11:44:17.909 019 18174.17 58.96 52687.94 88888.00 2007-01-19 11:44:18.409 019 18174.25 58.96 52688.00 88888.00 2007-01-19 11:44:18.909 019 18174.26 58.94 52688.02 88888.00 2007-01-19 11:44:19.409 019 18174.41 58.95 52688.08 88888.00 2007-01-19 11:44:19.909 019 18174.39 58.94 52688.03 88888.00 2007-01-19 11:44:20.409 019 18174.43 58.90 52688.02 88888.00 2007-01-19 11:44:20.909 019 18174.60 58.94 52687.88 88888.00 2007-01-19 11:44:21.409 019 18174.64 58.94 52687.84 88888.00 2007-01-19 11:44:21.909 019 18174.68 58.99 52687.88 88888.00 2007-01-19 11:44:22.409 019 18174.60 59.01 52687.89 88888.00 2007-01-19 11:44:22.909 019 18174.66 58.97 52687.94 88888.00 2007-01-19 11:44:23.409 019 18174.75 58.96 52688.01 88888.00 2007-01-19 11:44:23.909 019 18174.77 58.92 52687.90 88888.00 2007-01-19 11:44:24.409 019 18174.77 58.95 52688.01 88888.00 2007-01-19 11:44:24.909 019 18174.70 59.03 52688.09 88888.00 2007-01-19 11:44:25.409 019 18174.76 59.05 52688.00 88888.00 2007-01-19 11:44:25.909 019 18174.67 59.03 52688.09 88888.00 2007-01-19 11:44:26.409 019 18174.72 58.99 52688.16 88888.00 2007-01-19 11:44:26.909 019 18174.77 59.02 52688.11 88888.00 2007-01-19 11:44:27.409 019 18174.87 59.01 52688.10 88888.00 2007-01-19 11:44:27.909 019 18174.83 59.03 52688.11 88888.00 2007-01-19 11:44:28.409 019 18174.82 59.00 52688.08 88888.00 2007-01-19 11:44:28.909 019 18174.76 58.99 52688.11 88888.00 2007-01-19 11:44:29.409 019 18174.75 59.01 52688.05 88888.00 2007-01-19 11:44:29.909 019 18174.79 59.08 52688.04 88888.00 2007-01-19 11:44:30.409 019 18174.71 58.98 52687.91 88888.00 2007-01-19 11:44:30.909 019 18174.70 58.94 52687.89 88888.00 2007-01-19 11:44:31.409 019 18174.61 58.94 52687.86 88888.00 2007-01-19 11:44:31.909 019 18174.47 58.90 52687.88 88888.00 2007-01-19 11:44:32.409 019 18174.46 58.94 52687.93 88888.00 2007-01-19 11:44:32.909 019 18174.38 58.94 52687.99 88888.00 2007-01-19 11:44:33.409 019 18174.32 58.84 52687.90 88888.00 2007-01-19 11:44:33.909 019 18174.40 58.86 52687.76 88888.00 2007-01-19 11:44:34.409 019 18174.49 58.79 52687.62 88888.00 2007-01-19 11:44:34.909 019 18174.46 58.70 52687.69 88888.00 2007-01-19 11:44:35.409 019 18174.46 58.69 52687.64 88888.00 2007-01-19 11:44:35.909 019 18174.49 58.75 52687.65 88888.00 2007-01-19 11:44:36.409 019 18174.51 58.76 52687.65 88888.00 2007-01-19 11:44:36.909 019 18174.37 58.70 52687.46 88888.00 2007-01-19 11:44:37.409 019 18174.41 58.70 52687.46 88888.00 2007-01-19 11:44:37.909 019 18174.39 58.72 52687.55 88888.00 2007-01-19 11:44:38.409 019 18174.37 58.70 52687.71 88888.00 2007-01-19 11:44:38.909 019 18174.38 58.73 52687.69 88888.00 2007-01-19 11:44:39.409 019 18174.40 58.74 52687.54 88888.00 2007-01-19 11:44:39.909 019 18174.39 58.72 52687.50 88888.00 2007-01-19 11:44:40.409 019 18174.40 58.77 52687.50 88888.00 2007-01-19 11:44:40.909 019 18174.27 58.75 52687.47 88888.00 2007-01-19 11:44:41.409 019 18174.16 58.73 52687.40 88888.00 2007-01-19 11:44:41.909 019 18174.12 58.69 52687.41 88888.00 2007-01-19 11:44:42.409 019 18173.92 58.67 52687.46 88888.00 2007-01-19 11:44:42.909 019 18173.71 58.70 52687.55 88888.00 2007-01-19 11:44:43.409 019 18173.81 58.73 52687.52 88888.00 2007-01-19 11:44:43.909 019 18173.85 58.68 52687.50 88888.00 2007-01-19 11:44:44.409 019 18173.79 58.71 52687.57 88888.00 2007-01-19 11:44:44.909 019 18173.83 58.79 52687.67 88888.00 2007-01-19 11:44:45.409 019 18173.81 58.80 52687.77 88888.00 2007-01-19 11:44:45.909 019 18173.67 58.79 52687.79 88888.00 2007-01-19 11:44:46.409 019 18173.63 58.77 52687.80 88888.00 2007-01-19 11:44:46.909 019 18173.60 58.73 52687.69 88888.00 2007-01-19 11:44:47.409 019 18173.57 58.80 52687.65 88888.00 2007-01-19 11:44:47.909 019 18173.42 58.85 52687.71 88888.00 2007-01-19 11:44:48.409 019 18173.51 58.83 52687.68 88888.00 2007-01-19 11:44:48.909 019 18173.43 58.84 52687.63 88888.00 2007-01-19 11:44:49.409 019 18173.39 58.83 52687.68 88888.00 2007-01-19 11:44:49.909 019 18173.43 58.89 52687.71 88888.00 2007-01-19 11:44:50.409 019 18173.34 58.96 52687.76 88888.00 2007-01-19 11:44:50.909 019 18173.31 58.92 52687.76 88888.00 2007-01-19 11:44:51.409 019 18173.29 58.92 52687.82 88888.00 2007-01-19 11:44:51.909 019 18173.30 58.92 52687.85 88888.00 2007-01-19 11:44:52.409 019 18173.30 58.89 52687.88 88888.00 2007-01-19 11:44:52.909 019 18173.31 58.90 52687.82 88888.00 2007-01-19 11:44:53.409 019 18173.31 58.92 52687.63 88888.00 2007-01-19 11:44:53.909 019 18173.28 58.94 52687.63 88888.00 2007-01-19 11:44:54.409 019 18173.37 59.01 52687.76 88888.00 2007-01-19 11:44:54.909 019 18173.32 59.09 52687.81 88888.00 2007-01-19 11:44:55.409 019 18173.43 59.03 52687.71 88888.00 2007-01-19 11:44:55.909 019 18173.68 59.07 52687.88 88888.00 2007-01-19 11:44:56.409 019 18173.82 59.08 52687.90 88888.00 2007-01-19 11:44:56.909 019 18173.64 59.09 52687.84 88888.00 2007-01-19 11:44:57.409 019 18173.59 59.07 52687.76 88888.00 2007-01-19 11:44:57.909 019 18173.59 59.14 52687.67 88888.00 2007-01-19 11:44:58.409 019 18173.60 59.18 52687.74 88888.00 2007-01-19 11:44:58.909 019 18173.50 59.14 52687.74 88888.00 2007-01-19 11:44:59.409 019 18173.57 59.11 52687.67 88888.00 2007-01-19 11:44:59.909 019 18173.48 59.18 52687.77 88888.00 2007-01-19 11:45:00.409 019 18173.41 59.28 52687.89 88888.00 2007-01-19 11:45:00.909 019 18173.50 59.32 52687.91 88888.00 2007-01-19 11:45:01.409 019 18173.51 59.41 52687.88 88888.00 2007-01-19 11:45:01.909 019 18173.40 59.49 52687.88 88888.00 2007-01-19 11:45:02.409 019 18173.42 59.45 52687.85 88888.00 2007-01-19 11:45:02.909 019 18173.48 59.51 52687.76 88888.00 2007-01-19 11:45:03.409 019 18173.53 59.56 52687.79 88888.00 2007-01-19 11:45:03.909 019 18173.61 59.56 52687.71 88888.00 2007-01-19 11:45:04.409 019 18173.74 59.63 52687.84 88888.00 2007-01-19 11:45:04.909 019 18173.83 59.72 52687.91 88888.00 2007-01-19 11:45:05.409 019 18173.79 59.75 52687.93 88888.00 2007-01-19 11:45:05.909 019 18173.97 59.78 52687.96 88888.00 2007-01-19 11:45:06.409 019 18174.01 59.83 52687.88 88888.00 2007-01-19 11:45:06.909 019 18174.15 59.90 52687.82 88888.00 2007-01-19 11:45:07.409 019 18173.97 59.89 52687.97 88888.00 2007-01-19 11:45:07.909 019 18173.91 59.89 52688.06 88888.00 2007-01-19 11:45:08.409 019 18174.13 59.90 52688.05 88888.00 2007-01-19 11:45:08.909 019 18174.14 59.85 52687.99 88888.00 2007-01-19 11:45:09.409 019 18174.00 59.89 52687.96 88888.00 2007-01-19 11:45:09.909 019 18174.19 59.92 52687.98 88888.00 2007-01-19 11:45:10.409 019 18174.27 59.95 52688.10 88888.00 2007-01-19 11:45:10.909 019 18174.28 59.90 52688.05 88888.00 2007-01-19 11:45:11.409 019 18174.28 59.89 52687.98 88888.00 2007-01-19 11:45:11.909 019 18174.28 59.85 52687.93 88888.00 2007-01-19 11:45:12.409 019 18174.43 59.90 52688.04 88888.00 2007-01-19 11:45:12.909 019 18174.60 59.83 52687.98 88888.00 2007-01-19 11:45:13.409 019 18174.55 59.87 52687.89 88888.00 2007-01-19 11:45:13.909 019 18174.59 59.96 52687.92 88888.00 2007-01-19 11:45:14.409 019 18174.69 59.99 52687.93 88888.00 2007-01-19 11:45:14.909 019 18174.75 59.91 52687.97 88888.00 2007-01-19 11:45:15.409 019 18174.70 60.02 52687.99 88888.00 2007-01-19 11:45:15.909 019 18174.86 60.06 52688.01 88888.00 2007-01-19 11:45:16.409 019 18175.02 60.09 52688.01 88888.00 2007-01-19 11:45:16.909 019 18175.10 60.11 52688.01 88888.00 2007-01-19 11:45:17.409 019 18175.12 60.18 52687.91 88888.00 2007-01-19 11:45:17.909 019 18175.02 60.21 52687.87 88888.00 2007-01-19 11:45:18.409 019 18175.02 60.25 52687.87 88888.00 2007-01-19 11:45:18.909 019 18175.04 60.30 52687.90 88888.00 2007-01-19 11:45:19.409 019 18175.05 60.31 52687.97 88888.00 2007-01-19 11:45:19.909 019 18175.01 60.31 52687.96 88888.00 2007-01-19 11:45:20.409 019 18175.08 60.34 52687.96 88888.00 2007-01-19 11:45:20.909 019 18175.02 60.31 52688.01 88888.00 2007-01-19 11:45:21.409 019 18174.98 60.36 52687.90 88888.00 2007-01-19 11:45:21.909 019 18175.00 60.31 52687.94 88888.00 2007-01-19 11:45:22.409 019 18175.15 60.30 52687.94 88888.00 2007-01-19 11:45:22.909 019 18175.20 60.32 52687.94 88888.00 2007-01-19 11:45:23.409 019 18175.13 60.36 52688.02 88888.00 2007-01-19 11:45:23.909 019 18175.06 60.37 52688.15 88888.00 2007-01-19 11:45:24.409 019 18175.10 60.44 52688.01 88888.00 2007-01-19 11:45:24.909 019 18175.15 60.44 52688.00 88888.00 2007-01-19 11:45:25.409 019 18175.09 60.32 52688.01 88888.00 2007-01-19 11:45:25.909 019 18175.00 60.35 52687.88 88888.00 2007-01-19 11:45:26.409 019 18175.00 60.34 52687.91 88888.00 2007-01-19 11:45:26.909 019 18175.05 60.24 52687.91 88888.00 2007-01-19 11:45:27.409 019 18175.03 60.22 52687.88 88888.00 2007-01-19 11:45:27.909 019 18175.11 60.34 52687.87 88888.00 2007-01-19 11:45:28.409 019 18175.19 60.34 52688.00 88888.00 2007-01-19 11:45:28.909 019 18175.14 60.37 52687.89 88888.00 2007-01-19 11:45:29.409 019 18175.15 60.42 52687.93 88888.00 2007-01-19 11:45:29.909 019 18175.26 60.35 52687.90 88888.00 2007-01-19 11:45:30.409 019 18175.26 60.30 52688.01 88888.00 2007-01-19 11:45:30.909 019 18175.30 60.33 52688.02 88888.00 2007-01-19 11:45:31.409 019 18175.32 60.36 52688.04 88888.00 2007-01-19 11:45:31.909 019 18175.30 60.29 52688.03 88888.00 2007-01-19 11:45:32.409 019 18175.32 60.22 52687.92 88888.00 2007-01-19 11:45:32.909 019 18175.46 60.16 52687.94 88888.00 2007-01-19 11:45:33.409 019 18175.57 60.13 52687.87 88888.00 2007-01-19 11:45:33.909 019 18175.55 60.15 52687.96 88888.00 2007-01-19 11:45:34.409 019 18175.44 60.11 52687.89 88888.00 2007-01-19 11:45:34.909 019 18175.41 60.09 52687.80 88888.00 2007-01-19 11:45:35.409 019 18175.41 60.11 52687.71 88888.00 2007-01-19 11:45:35.909 019 18175.47 60.15 52687.81 88888.00 2007-01-19 11:45:36.409 019 18175.51 60.11 52687.86 88888.00 2007-01-19 11:45:36.909 019 18175.47 60.04 52687.85 88888.00 2007-01-19 11:45:37.409 019 18175.41 60.06 52687.87 88888.00 2007-01-19 11:45:37.909 019 18175.38 60.06 52687.84 88888.00 2007-01-19 11:45:38.409 019 18175.31 60.08 52687.73 88888.00 2007-01-19 11:45:38.909 019 18175.31 60.08 52687.68 88888.00 2007-01-19 11:45:39.409 019 18175.21 60.03 52687.70 88888.00 2007-01-19 11:45:39.909 019 18175.24 60.09 52687.67 88888.00 2007-01-19 11:45:40.409 019 18175.26 60.04 52687.74 88888.00 2007-01-19 11:45:40.909 019 18175.26 60.04 52687.77 88888.00 2007-01-19 11:45:41.409 019 18175.16 60.14 52687.56 88888.00 2007-01-19 11:45:41.909 019 18175.09 60.15 52687.51 88888.00 2007-01-19 11:45:42.409 019 18174.91 60.09 52687.43 88888.00 2007-01-19 11:45:42.909 019 18174.93 60.10 52687.40 88888.00 2007-01-19 11:45:43.409 019 18175.01 60.17 52687.46 88888.00 2007-01-19 11:45:43.909 019 18174.99 60.26 52687.61 88888.00 2007-01-19 11:45:44.409 019 18174.89 60.28 52687.61 88888.00 2007-01-19 11:45:44.909 019 18174.84 60.32 52687.61 88888.00 2007-01-19 11:45:45.409 019 18174.89 60.33 52687.58 88888.00 2007-01-19 11:45:45.909 019 18174.71 60.36 52687.68 88888.00 2007-01-19 11:45:46.409 019 18174.71 60.47 52687.76 88888.00 2007-01-19 11:45:46.909 019 18174.77 60.41 52687.78 88888.00 2007-01-19 11:45:47.409 019 18174.64 60.41 52687.76 88888.00 2007-01-19 11:45:47.909 019 18174.70 60.48 52687.76 88888.00 2007-01-19 11:45:48.409 019 18174.79 60.57 52687.69 88888.00 2007-01-19 11:45:48.909 019 18174.77 60.61 52687.68 88888.00 2007-01-19 11:45:49.409 019 18174.71 60.68 52687.79 88888.00 2007-01-19 11:45:49.909 019 18174.81 60.71 52687.81 88888.00 2007-01-19 11:45:50.409 019 18174.97 60.79 52687.85 88888.00 2007-01-19 11:45:50.909 019 18175.00 60.82 52687.88 88888.00 2007-01-19 11:45:51.409 019 18174.95 60.92 52687.90 88888.00 2007-01-19 11:45:51.909 019 18174.86 61.00 52688.03 88888.00 2007-01-19 11:45:52.409 019 18174.91 61.02 52688.09 88888.00 2007-01-19 11:45:52.909 019 18174.88 61.03 52688.08 88888.00 2007-01-19 11:45:53.409 019 18174.93 61.05 52688.13 88888.00 2007-01-19 11:45:53.909 019 18174.92 61.04 52688.13 88888.00 2007-01-19 11:45:54.409 019 18174.92 61.06 52688.04 88888.00 2007-01-19 11:45:54.909 019 18175.01 61.15 52688.00 88888.00 2007-01-19 11:45:55.409 019 18174.91 61.21 52687.92 88888.00 2007-01-19 11:45:55.909 019 18174.92 61.25 52687.87 88888.00 2007-01-19 11:45:56.409 019 18175.06 61.29 52687.90 88888.00 2007-01-19 11:45:56.909 019 18175.20 61.30 52687.92 88888.00 2007-01-19 11:45:57.409 019 18175.09 61.30 52688.04 88888.00 2007-01-19 11:45:57.909 019 18175.05 61.21 52688.10 88888.00 2007-01-19 11:45:58.409 019 18175.14 61.22 52688.09 88888.00 2007-01-19 11:45:58.909 019 18175.12 61.26 52688.06 88888.00 2007-01-19 11:45:59.409 019 18175.26 61.22 52688.00 88888.00 2007-01-19 11:45:59.909 019 18175.43 61.23 52687.94 88888.00 2007-01-19 11:46:00.409 019 18175.48 61.23 52687.89 88888.00 2007-01-19 11:46:00.909 019 18175.47 61.25 52687.99 88888.00 2007-01-19 11:46:01.409 019 18175.55 61.20 52688.01 88888.00 2007-01-19 11:46:01.909 019 18175.57 61.12 52688.04 88888.00 2007-01-19 11:46:02.409 019 18175.70 61.06 52688.04 88888.00 2007-01-19 11:46:02.909 019 18175.71 61.01 52688.00 88888.00 2007-01-19 11:46:03.409 019 18175.73 60.97 52688.01 88888.00 2007-01-19 11:46:03.909 019 18175.85 60.91 52688.04 88888.00 2007-01-19 11:46:04.409 019 18175.77 60.94 52688.05 88888.00 2007-01-19 11:46:04.909 019 18175.84 60.91 52688.04 88888.00 2007-01-19 11:46:05.409 019 18176.05 60.82 52687.98 88888.00 2007-01-19 11:46:05.909 019 18176.11 60.85 52687.97 88888.00 2007-01-19 11:46:06.409 019 18176.07 60.78 52687.93 88888.00 2007-01-19 11:46:06.909 019 18176.07 60.75 52688.04 88888.00 2007-01-19 11:46:07.409 019 18176.14 60.70 52688.00 88888.00 2007-01-19 11:46:07.909 019 18176.20 60.64 52687.88 88888.00 2007-01-19 11:46:08.409 019 18176.12 60.55 52687.86 88888.00 2007-01-19 11:46:08.909 019 18176.17 60.59 52687.89 88888.00 2007-01-19 11:46:09.409 019 18176.18 60.61 52687.96 88888.00 2007-01-19 11:46:09.909 019 18176.28 60.55 52687.86 88888.00 2007-01-19 11:46:10.409 019 18176.27 60.41 52687.78 88888.00 2007-01-19 11:46:10.909 019 18176.32 60.34 52687.79 88888.00 2007-01-19 11:46:11.409 019 18176.27 60.19 52687.80 88888.00 2007-01-19 11:46:11.909 019 18176.20 60.06 52687.85 88888.00 2007-01-19 11:46:12.409 019 18176.19 60.06 52687.92 88888.00 2007-01-19 11:46:12.909 019 18176.11 60.04 52687.80 88888.00 2007-01-19 11:46:13.409 019 18176.14 60.00 52687.79 88888.00 2007-01-19 11:46:13.909 019 18176.14 59.87 52687.84 88888.00 2007-01-19 11:46:14.409 019 18176.05 59.92 52687.76 88888.00 2007-01-19 11:46:14.909 019 18175.97 59.87 52687.74 88888.00 2007-01-19 11:46:15.409 019 18176.03 59.75 52687.69 88888.00 2007-01-19 11:46:15.909 019 18175.99 59.67 52687.57 88888.00 2007-01-19 11:46:16.409 019 18175.97 59.64 52687.53 88888.00 2007-01-19 11:46:16.909 019 18175.86 59.64 52687.50 88888.00 2007-01-19 11:46:17.409 019 18175.74 59.54 52687.63 88888.00 2007-01-19 11:46:17.909 019 18175.80 59.47 52687.73 88888.00 2007-01-19 11:46:18.409 019 18175.82 59.46 52687.62 88888.00 2007-01-19 11:46:18.909 019 18175.62 59.51 52687.56 88888.00 2007-01-19 11:46:19.409 019 18175.64 59.52 52687.55 88888.00 2007-01-19 11:46:19.909 019 18175.77 59.44 52687.57 88888.00 2007-01-19 11:46:20.409 019 18175.81 59.42 52687.55 88888.00 2007-01-19 11:46:20.909 019 18175.75 59.40 52687.62 88888.00 2007-01-19 11:46:21.409 019 18175.82 59.46 52687.59 88888.00 2007-01-19 11:46:21.909 019 18175.88 59.48 52687.62 88888.00 2007-01-19 11:46:22.409 019 18175.79 59.51 52687.62 88888.00 2007-01-19 11:46:22.909 019 18175.71 59.49 52687.78 88888.00 2007-01-19 11:46:23.409 019 18175.79 59.47 52687.81 88888.00 2007-01-19 11:46:23.909 019 18175.82 59.51 52687.80 88888.00 2007-01-19 11:46:24.409 019 18175.81 59.62 52687.91 88888.00 2007-01-19 11:46:24.909 019 18175.79 59.68 52687.99 88888.00 2007-01-19 11:46:25.409 019 18175.74 59.76 52687.91 88888.00 2007-01-19 11:46:25.909 019 18175.76 59.77 52687.78 88888.00 2007-01-19 11:46:26.409 019 18175.69 59.81 52687.84 88888.00 2007-01-19 11:46:26.909 019 18175.66 59.97 52687.89 88888.00 2007-01-19 11:46:27.409 019 18175.62 60.02 52687.81 88888.00 2007-01-19 11:46:27.909 019 18175.69 60.18 52687.74 88888.00 2007-01-19 11:46:28.409 019 18175.77 60.23 52687.94 88888.00 2007-01-19 11:46:28.909 019 18175.81 60.26 52688.06 88888.00 2007-01-19 11:46:29.409 019 18175.70 60.38 52688.09 88888.00 2007-01-19 11:46:29.909 019 18175.71 60.53 52688.12 88888.00 2007-01-19 11:46:30.409 019 18175.74 60.56 52688.11 88888.00 2007-01-19 11:46:30.909 019 18175.73 60.69 52688.06 88888.00 2007-01-19 11:46:31.409 019 18175.68 60.73 52688.09 88888.00 2007-01-19 11:46:31.909 019 18175.64 60.86 52688.25 88888.00 2007-01-19 11:46:32.409 019 18175.59 60.98 52688.21 88888.00 2007-01-19 11:46:32.909 019 18175.51 61.00 52688.16 88888.00 2007-01-19 11:46:33.409 019 18175.46 61.06 52688.28 88888.00 2007-01-19 11:46:33.909 019 18175.58 61.11 52688.37 88888.00 2007-01-19 11:46:34.409 019 18175.57 61.07 52688.35 88888.00 2007-01-19 11:46:34.909 019 18175.60 61.09 52688.36 88888.00 2007-01-19 11:46:35.409 019 18175.60 61.10 52688.31 88888.00 2007-01-19 11:46:35.909 019 18175.75 61.11 52688.31 88888.00 2007-01-19 11:46:36.409 019 18175.73 61.25 52688.32 88888.00 2007-01-19 11:46:36.909 019 18175.64 61.28 52688.32 88888.00 2007-01-19 11:46:37.409 019 18175.75 61.29 52688.37 88888.00 2007-01-19 11:46:37.909 019 18175.74 61.31 52688.38 88888.00 2007-01-19 11:46:38.409 019 18175.75 61.34 52688.35 88888.00 2007-01-19 11:46:38.909 019 18175.64 61.40 52688.33 88888.00 2007-01-19 11:46:39.409 019 18175.78 61.37 52688.24 88888.00 2007-01-19 11:46:39.909 019 18175.88 61.24 52688.09 88888.00 2007-01-19 11:46:40.409 019 18175.88 61.20 52688.03 88888.00 2007-01-19 11:46:40.909 019 18175.88 61.15 52688.14 88888.00 2007-01-19 11:46:41.409 019 18175.93 61.18 52688.23 88888.00 2007-01-19 11:46:41.909 019 18175.90 61.12 52688.25 88888.00 2007-01-19 11:46:42.409 019 18175.98 60.95 52688.25 88888.00 2007-01-19 11:46:42.909 019 18176.06 60.88 52688.15 88888.00 2007-01-19 11:46:43.409 019 18176.12 60.89 52688.02 88888.00 2007-01-19 11:46:43.909 019 18176.08 60.88 52687.90 88888.00 2007-01-19 11:46:44.409 019 18176.02 60.89 52687.81 88888.00 2007-01-19 11:46:44.909 019 18175.96 60.86 52687.85 88888.00 2007-01-19 11:46:45.409 019 18176.06 60.96 52687.75 88888.00 2007-01-19 11:46:45.909 019 18175.99 60.95 52687.69 88888.00 2007-01-19 11:46:46.409 019 18175.90 60.82 52687.71 88888.00 2007-01-19 11:46:46.909 019 18175.81 60.80 52687.79 88888.00 2007-01-19 11:46:47.409 019 18175.79 60.78 52687.90 88888.00 2007-01-19 11:46:47.909 019 18175.86 60.70 52687.65 88888.00 2007-01-19 11:46:48.409 019 18175.85 60.61 52687.55 88888.00 2007-01-19 11:46:48.909 019 18175.75 60.56 52687.47 88888.00 2007-01-19 11:46:49.409 019 18175.63 60.51 52687.48 88888.00 2007-01-19 11:46:49.909 019 18175.73 60.38 52687.46 88888.00 2007-01-19 11:46:50.409 019 18175.75 60.32 52687.50 88888.00 2007-01-19 11:46:50.909 019 18175.62 60.34 52687.51 88888.00 2007-01-19 11:46:51.409 019 18175.66 60.40 52687.59 88888.00 2007-01-19 11:46:51.909 019 18175.62 60.25 52687.52 88888.00 2007-01-19 11:46:52.409 019 18175.60 60.11 52687.45 88888.00 2007-01-19 11:46:52.909 019 18175.68 60.08 52687.47 88888.00 2007-01-19 11:46:53.409 019 18175.67 60.02 52687.53 88888.00 2007-01-19 11:46:53.909 019 18175.64 60.01 52687.57 88888.00 2007-01-19 11:46:54.409 019 18175.63 59.90 52687.65 88888.00 2007-01-19 11:46:54.909 019 18175.53 59.88 52687.64 88888.00 2007-01-19 11:46:55.409 019 18175.48 59.84 52687.51 88888.00 2007-01-19 11:46:55.909 019 18175.45 59.80 52687.53 88888.00 2007-01-19 11:46:56.409 019 18175.41 59.73 52687.53 88888.00 2007-01-19 11:46:56.909 019 18175.44 59.62 52687.51 88888.00 2007-01-19 11:46:57.409 019 18175.49 59.57 52687.54 88888.00 2007-01-19 11:46:57.909 019 18175.43 59.57 52687.52 88888.00 2007-01-19 11:46:58.409 019 18175.42 59.61 52687.52 88888.00 2007-01-19 11:46:58.909 019 18175.35 59.58 52687.42 88888.00 2007-01-19 11:46:59.409 019 18175.26 59.55 52687.31 88888.00 2007-01-19 11:46:59.909 019 18175.25 59.56 52687.41 88888.00 2007-01-19 11:47:00.409 019 18175.20 59.63 52687.50 88888.00 2007-01-19 11:47:00.909 019 18175.12 59.68 52687.59 88888.00 2007-01-19 11:47:01.409 019 18175.22 59.74 52687.67 88888.00 2007-01-19 11:47:01.909 019 18175.23 59.66 52687.70 88888.00 2007-01-19 11:47:02.409 019 18175.23 59.68 52687.74 88888.00 2007-01-19 11:47:02.909 019 18175.15 59.73 52687.80 88888.00 2007-01-19 11:47:03.409 019 18175.04 59.84 52687.81 88888.00 2007-01-19 11:47:03.909 019 18174.95 59.97 52687.84 88888.00 2007-01-19 11:47:04.409 019 18175.06 60.04 52687.89 88888.00 2007-01-19 11:47:04.909 019 18175.21 60.06 52687.93 88888.00 2007-01-19 11:47:05.409 019 18175.13 60.10 52687.91 88888.00 2007-01-19 11:47:05.909 019 18175.11 60.17 52687.93 88888.00 2007-01-19 11:47:06.409 019 18175.05 60.23 52688.08 88888.00 2007-01-19 11:47:06.909 019 18175.00 60.31 52687.98 88888.00 2007-01-19 11:47:07.409 019 18174.95 60.42 52687.96 88888.00 2007-01-19 11:47:07.909 019 18174.94 60.42 52687.94 88888.00 2007-01-19 11:47:08.409 019 18174.83 60.39 52687.91 88888.00 2007-01-19 11:47:08.909 019 18174.83 60.44 52687.91 88888.00 2007-01-19 11:47:09.409 019 18174.98 60.51 52687.91 88888.00 2007-01-19 11:47:09.909 019 18174.91 60.55 52688.04 88888.00 2007-01-19 11:47:10.409 019 18174.90 60.55 52688.05 88888.00 2007-01-19 11:47:10.909 019 18175.02 60.62 52687.99 88888.00 2007-01-19 11:47:11.409 019 18175.08 60.61 52687.90 88888.00 2007-01-19 11:47:11.909 019 18174.92 60.64 52687.94 88888.00 2007-01-19 11:47:12.409 019 18175.01 60.72 52688.00 88888.00 2007-01-19 11:47:12.909 019 18175.10 60.71 52688.01 88888.00 2007-01-19 11:47:13.409 019 18175.22 60.69 52688.00 88888.00 2007-01-19 11:47:13.909 019 18175.29 60.68 52688.00 88888.00 2007-01-19 11:47:14.409 019 18175.25 60.63 52688.01 88888.00 2007-01-19 11:47:14.909 019 18175.23 60.64 52687.98 88888.00 2007-01-19 11:47:15.409 019 18175.37 60.65 52688.12 88888.00 2007-01-19 11:47:15.909 019 18175.51 60.61 52688.02 88888.00 2007-01-19 11:47:16.409 019 18175.54 60.56 52688.08 88888.00 2007-01-19 11:47:16.909 019 18175.62 60.52 52688.01 88888.00 2007-01-19 11:47:17.409 019 18175.67 60.48 52687.98 88888.00 2007-01-19 11:47:17.909 019 18175.60 60.41 52687.99 88888.00 2007-01-19 11:47:18.409 019 18175.66 60.43 52688.01 88888.00 2007-01-19 11:47:18.909 019 18175.71 60.37 52687.91 88888.00 2007-01-19 11:47:19.409 019 18175.68 60.31 52687.82 88888.00 2007-01-19 11:47:19.909 019 18175.73 60.30 52687.86 88888.00 2007-01-19 11:47:20.409 019 18175.85 60.25 52688.04 88888.00 2007-01-19 11:47:20.909 019 18175.77 60.16 52688.02 88888.00 2007-01-19 11:47:21.409 019 18175.65 60.15 52687.92 88888.00 2007-01-19 11:47:21.909 019 18175.69 60.16 52687.91 88888.00 2007-01-19 11:47:22.409 019 18175.71 60.06 52687.96 88888.00 2007-01-19 11:47:22.909 019 18175.58 60.02 52687.98 88888.00 2007-01-19 11:47:23.409 019 18175.48 60.03 52687.94 88888.00 2007-01-19 11:47:23.909 019 18175.49 60.06 52687.89 88888.00 2007-01-19 11:47:24.409 019 18175.55 60.06 52687.94 88888.00 2007-01-19 11:47:24.909 019 18175.48 60.05 52687.89 88888.00 2007-01-19 11:47:25.409 019 18175.42 60.06 52688.01 88888.00 2007-01-19 11:47:25.909 019 18175.37 60.15 52688.06 88888.00 2007-01-19 11:47:26.409 019 18175.15 60.14 52687.94 88888.00 2007-01-19 11:47:26.909 019 18175.16 60.06 52687.97 88888.00 2007-01-19 11:47:27.409 019 18175.22 60.05 52687.93 88888.00 2007-01-19 11:47:27.909 019 18175.14 60.08 52687.97 88888.00 2007-01-19 11:47:28.409 019 18175.11 60.11 52688.08 88888.00 2007-01-19 11:47:28.909 019 18175.00 60.07 52688.04 88888.00 2007-01-19 11:47:29.409 019 18175.04 60.11 52688.13 88888.00 2007-01-19 11:47:29.909 019 18174.99 60.16 52688.16 88888.00 2007-01-19 11:47:30.409 019 18175.08 60.26 52688.25 88888.00 2007-01-19 11:47:30.909 019 18175.10 60.31 52688.23 88888.00 2007-01-19 11:47:31.409 019 18174.95 60.39 52688.26 88888.00 2007-01-19 11:47:31.909 019 18174.92 60.42 52688.33 88888.00 2007-01-19 11:47:32.409 019 18175.00 60.40 52688.33 88888.00 2007-01-19 11:47:32.909 019 18175.04 60.36 52688.33 88888.00 2007-01-19 11:47:33.409 019 18175.11 60.42 52688.26 88888.00 2007-01-19 11:47:33.909 019 18175.22 60.50 52688.14 88888.00 2007-01-19 11:47:34.409 019 18175.34 60.47 52688.24 88888.00 2007-01-19 11:47:34.909 019 18175.33 60.48 52688.38 88888.00 2007-01-19 11:47:35.409 019 18175.29 60.51 52688.33 88888.00 2007-01-19 11:47:35.909 019 18175.27 60.44 52688.16 88888.00 2007-01-19 11:47:36.409 019 18175.48 60.47 52688.19 88888.00 2007-01-19 11:47:36.909 019 18175.62 60.51 52688.09 88888.00 2007-01-19 11:47:37.409 019 18175.63 60.52 52688.01 88888.00 2007-01-19 11:47:37.909 019 18175.66 60.51 52688.00 88888.00 2007-01-19 11:47:38.409 019 18175.64 60.52 52688.03 88888.00 2007-01-19 11:47:38.909 019 18175.79 60.61 52688.11 88888.00 2007-01-19 11:47:39.409 019 18175.84 60.67 52688.08 88888.00 2007-01-19 11:47:39.909 019 18175.87 60.67 52687.88 88888.00 2007-01-19 11:47:40.409 019 18175.85 60.76 52687.93 88888.00 2007-01-19 11:47:40.909 019 18175.89 60.77 52687.97 88888.00 2007-01-19 11:47:41.409 019 18176.00 60.80 52687.92 88888.00 2007-01-19 11:47:41.909 019 18175.97 60.88 52687.92 88888.00 2007-01-19 11:47:42.409 019 18175.80 60.98 52687.80 88888.00 2007-01-19 11:47:42.909 019 18175.84 61.00 52687.76 88888.00 2007-01-19 11:47:43.409 019 18175.92 61.05 52687.88 88888.00 2007-01-19 11:47:43.909 019 18175.85 61.07 52687.91 88888.00 2007-01-19 11:47:44.409 019 18175.88 61.13 52688.04 88888.00 2007-01-19 11:47:44.909 019 18175.86 61.13 52687.98 88888.00 2007-01-19 11:47:45.409 019 18175.98 61.14 52688.00 88888.00 2007-01-19 11:47:45.909 019 18176.07 61.30 52687.99 88888.00 2007-01-19 11:47:46.409 019 18176.18 61.37 52687.97 88888.00 2007-01-19 11:47:46.909 019 18176.16 61.32 52687.97 88888.00 2007-01-19 11:47:47.409 019 18176.08 61.32 52687.88 88888.00 2007-01-19 11:47:47.909 019 18176.13 61.34 52687.87 88888.00 2007-01-19 11:47:48.409 019 18176.24 61.38 52687.90 88888.00 2007-01-19 11:47:48.909 019 18176.20 61.39 52687.92 88888.00 2007-01-19 11:47:49.409 019 18176.22 61.32 52687.90 88888.00 2007-01-19 11:47:49.909 019 18176.27 61.28 52687.91 88888.00 2007-01-19 11:47:50.409 019 18176.30 61.23 52687.91 88888.00 2007-01-19 11:47:50.909 019 18176.29 61.13 52687.92 88888.00 2007-01-19 11:47:51.409 019 18176.31 61.00 52687.94 88888.00 2007-01-19 11:47:51.909 019 18176.13 60.98 52687.89 88888.00 2007-01-19 11:47:52.409 019 18176.06 61.00 52687.90 88888.00 2007-01-19 11:47:52.909 019 18176.08 61.04 52687.90 88888.00 2007-01-19 11:47:53.409 019 18176.17 61.01 52687.99 88888.00 2007-01-19 11:47:53.909 019 18176.18 60.98 52688.00 88888.00 2007-01-19 11:47:54.409 019 18176.17 60.95 52687.94 88888.00 2007-01-19 11:47:54.909 019 18176.08 60.99 52688.09 88888.00 2007-01-19 11:47:55.409 019 18176.14 60.92 52688.02 88888.00 2007-01-19 11:47:55.909 019 18176.14 60.96 52688.03 88888.00 2007-01-19 11:47:56.409 019 18176.00 60.95 52688.12 88888.00 2007-01-19 11:47:56.909 019 18176.00 60.94 52688.28 88888.00 2007-01-19 11:47:57.409 019 18175.99 60.97 52688.31 88888.00 2007-01-19 11:47:57.909 019 18175.88 61.08 52688.15 88888.00 2007-01-19 11:47:58.409 019 18175.70 61.07 52688.08 88888.00 2007-01-19 11:47:58.909 019 18175.67 61.07 52688.17 88888.00 2007-01-19 11:47:59.409 019 18175.59 61.19 52688.23 88888.00 2007-01-19 11:47:59.909 019 18175.56 61.25 52688.31 88888.00 2007-01-19 11:48:00.409 019 18175.55 61.32 52688.40 88888.00 2007-01-19 11:48:00.909 019 18175.57 61.44 52688.43 88888.00 2007-01-19 11:48:01.409 019 18175.54 61.64 52688.35 88888.00 2007-01-19 11:48:01.909 019 18175.43 61.71 52688.50 88888.00 2007-01-19 11:48:02.409 019 18175.58 61.84 52688.46 88888.00 2007-01-19 11:48:02.909 019 18175.60 62.00 52688.44 88888.00 2007-01-19 11:48:03.409 019 18175.68 62.06 52688.52 88888.00 2007-01-19 11:48:03.909 019 18175.67 62.14 52688.64 88888.00 2007-01-19 11:48:04.409 019 18175.71 62.22 52688.67 88888.00 2007-01-19 11:48:04.909 019 18175.70 62.37 52688.78 88888.00 2007-01-19 11:48:05.409 019 18175.78 62.45 52688.86 88888.00 2007-01-19 11:48:05.909 019 18175.96 62.51 52688.80 88888.00 2007-01-19 11:48:06.409 019 18176.07 62.63 52688.84 88888.00 2007-01-19 11:48:06.909 019 18176.25 62.64 52688.86 88888.00 2007-01-19 11:48:07.409 019 18176.40 62.69 52688.78 88888.00 2007-01-19 11:48:07.909 019 18176.39 62.71 52688.85 88888.00 2007-01-19 11:48:08.409 019 18176.45 62.84 52688.95 88888.00 2007-01-19 11:48:08.909 019 18176.57 62.92 52688.94 88888.00 2007-01-19 11:48:09.409 019 18176.58 63.00 52688.82 88888.00 2007-01-19 11:48:09.909 019 18176.74 63.01 52688.72 88888.00 2007-01-19 11:48:10.409 019 18176.81 62.94 52688.61 88888.00 2007-01-19 11:48:10.909 019 18176.98 62.99 52688.60 88888.00 2007-01-19 11:48:11.409 019 18176.99 63.10 52688.80 88888.00 2007-01-19 11:48:11.909 019 18177.01 63.06 52688.84 88888.00 2007-01-19 11:48:12.409 019 18177.14 63.05 52688.68 88888.00 2007-01-19 11:48:12.909 019 18177.18 63.11 52688.54 88888.00 2007-01-19 11:48:13.409 019 18177.28 63.13 52688.36 88888.00 2007-01-19 11:48:13.909 019 18177.28 63.10 52688.31 88888.00 2007-01-19 11:48:14.409 019 18177.26 63.08 52688.32 88888.00 2007-01-19 11:48:14.909 019 18177.40 63.04 52688.25 88888.00 2007-01-19 11:48:15.409 019 18177.45 62.97 52688.37 88888.00 2007-01-19 11:48:15.909 019 18177.52 62.97 52688.46 88888.00 2007-01-19 11:48:16.409 019 18177.53 62.97 52688.44 88888.00 2007-01-19 11:48:16.909 019 18177.58 62.95 52688.45 88888.00 2007-01-19 11:48:17.409 019 18177.55 62.91 52688.40 88888.00 2007-01-19 11:48:17.909 019 18177.54 62.87 52688.43 88888.00 2007-01-19 11:48:18.409 019 18177.60 62.89 52688.48 88888.00 2007-01-19 11:48:18.909 019 18177.58 62.82 52688.50 88888.00 2007-01-19 11:48:19.409 019 18177.62 62.85 52688.48 88888.00 2007-01-19 11:48:19.909 019 18177.64 62.82 52688.46 88888.00 2007-01-19 11:48:20.409 019 18177.70 62.83 52688.37 88888.00 2007-01-19 11:48:20.909 019 18177.65 62.69 52688.39 88888.00 2007-01-19 11:48:21.409 019 18177.72 62.66 52688.51 88888.00 2007-01-19 11:48:21.909 019 18177.75 62.66 52688.52 88888.00 2007-01-19 11:48:22.409 019 18177.64 62.67 52688.47 88888.00 2007-01-19 11:48:22.909 019 18177.60 62.65 52688.34 88888.00 2007-01-19 11:48:23.409 019 18177.60 62.68 52688.42 88888.00 2007-01-19 11:48:23.909 019 18177.43 62.75 52688.39 88888.00 2007-01-19 11:48:24.409 019 18177.53 62.73 52688.40 88888.00 2007-01-19 11:48:24.909 019 18177.55 62.78 52688.36 88888.00 2007-01-19 11:48:25.409 019 18177.38 62.79 52688.40 88888.00 2007-01-19 11:48:25.909 019 18177.20 62.78 52688.46 88888.00 2007-01-19 11:48:26.409 019 18177.11 62.76 52688.48 88888.00 2007-01-19 11:48:26.909 019 18177.05 62.75 52688.38 88888.00 2007-01-19 11:48:27.409 019 18177.03 62.78 52688.55 88888.00 2007-01-19 11:48:27.909 019 18176.92 62.77 52688.71 88888.00 2007-01-19 11:48:28.409 019 18176.79 62.76 52688.71 88888.00 2007-01-19 11:48:28.909 019 18176.75 62.74 52688.71 88888.00 2007-01-19 11:48:29.409 019 18176.55 62.80 52688.67 88888.00 2007-01-19 11:48:29.909 019 18176.40 62.76 52688.75 88888.00 2007-01-19 11:48:30.409 019 18176.46 62.70 52688.73 88888.00 2007-01-19 11:48:30.909 019 18176.32 62.67 52688.60 88888.00 2007-01-19 11:48:31.409 019 18176.29 62.71 52688.62 88888.00 2007-01-19 11:48:31.909 019 18176.24 62.82 52688.57 88888.00 2007-01-19 11:48:32.409 019 18176.02 62.90 52688.57 88888.00 2007-01-19 11:48:32.909 019 18175.98 62.81 52688.46 88888.00 2007-01-19 11:48:33.409 019 18176.01 62.83 52688.44 88888.00 2007-01-19 11:48:33.909 019 18176.05 62.80 52688.49 88888.00 2007-01-19 11:48:34.409 019 18175.91 62.75 52688.60 88888.00 2007-01-19 11:48:34.909 019 18175.93 62.80 52688.58 88888.00 2007-01-19 11:48:35.409 019 18176.00 62.90 52688.39 88888.00 2007-01-19 11:48:35.909 019 18176.21 62.91 52688.37 88888.00 2007-01-19 11:48:36.409 019 18176.27 62.96 52688.44 88888.00 2007-01-19 11:48:36.909 019 18176.27 62.99 52688.47 88888.00 2007-01-19 11:48:37.409 019 18176.22 63.03 52688.42 88888.00 2007-01-19 11:48:37.909 019 18176.21 63.04 52688.42 88888.00 2007-01-19 11:48:38.409 019 18176.24 63.04 52688.43 88888.00 2007-01-19 11:48:38.909 019 18176.22 63.07 52688.47 88888.00 2007-01-19 11:48:39.409 019 18176.18 63.14 52688.43 88888.00 2007-01-19 11:48:39.909 019 18176.29 63.23 52688.40 88888.00 2007-01-19 11:48:40.409 019 18176.38 63.34 52688.42 88888.00 2007-01-19 11:48:40.909 019 18176.45 63.37 52688.39 88888.00 2007-01-19 11:48:41.409 019 18176.76 63.47 52688.42 88888.00 2007-01-19 11:48:41.909 019 18177.21 63.52 52688.31 88888.00 2007-01-19 11:48:42.409 019 18177.23 63.46 52688.42 88888.00 2007-01-19 11:48:42.909 019 18177.40 63.49 52688.57 88888.00 2007-01-19 11:48:43.409 019 18177.20 63.54 52688.52 88888.00 2007-01-19 11:48:43.909 019 18176.83 63.64 52688.40 88888.00 2007-01-19 11:48:44.409 019 18176.69 63.78 52688.49 88888.00 2007-01-19 11:48:44.909 019 18176.74 63.84 52688.54 88888.00 2007-01-19 11:48:45.409 019 18176.83 63.84 52688.51 88888.00 2007-01-19 11:48:45.909 019 18176.93 63.85 52688.60 88888.00 2007-01-19 11:48:46.409 019 18176.84 63.89 52688.60 88888.00 2007-01-19 11:48:46.909 019 18176.79 63.85 52688.62 88888.00 2007-01-19 11:48:47.409 019 18176.94 63.83 52688.60 88888.00 2007-01-19 11:48:47.909 019 18176.87 63.87 52688.59 88888.00 2007-01-19 11:48:48.409 019 18176.87 63.92 52688.58 88888.00 2007-01-19 11:48:48.909 019 18176.81 63.90 52688.68 88888.00 2007-01-19 11:48:49.409 019 18176.79 63.87 52688.83 88888.00 2007-01-19 11:48:49.909 019 18176.81 63.90 52688.83 88888.00 2007-01-19 11:48:50.409 019 18176.93 63.94 52688.86 88888.00 2007-01-19 11:48:50.909 019 18176.83 63.84 52688.83 88888.00 2007-01-19 11:48:51.409 019 18176.76 63.77 52688.81 88888.00 2007-01-19 11:48:51.909 019 18176.71 63.80 52688.84 88888.00 2007-01-19 11:48:52.409 019 18176.56 63.76 52688.83 88888.00 2007-01-19 11:48:52.909 019 18176.61 63.79 52688.92 88888.00 2007-01-19 11:48:53.409 019 18176.54 63.80 52688.95 88888.00 2007-01-19 11:48:53.909 019 18176.44 63.75 52689.06 88888.00 2007-01-19 11:48:54.409 019 18176.39 63.78 52689.04 88888.00 2007-01-19 11:48:54.909 019 18176.30 63.87 52689.02 88888.00 2007-01-19 11:48:55.409 019 18176.25 63.85 52689.07 88888.00 2007-01-19 11:48:55.909 019 18176.23 63.76 52689.27 88888.00 2007-01-19 11:48:56.409 019 18176.18 63.74 52689.36 88888.00 2007-01-19 11:48:56.909 019 18176.13 63.79 52689.28 88888.00 2007-01-19 11:48:57.409 019 18176.07 63.92 52689.28 88888.00 2007-01-19 11:48:57.909 019 18176.16 63.94 52689.29 88888.00 2007-01-19 11:48:58.409 019 18176.14 63.92 52689.26 88888.00 2007-01-19 11:48:58.909 019 18176.10 63.97 52689.14 88888.00 2007-01-19 11:48:59.409 019 18176.11 63.96 52688.94 88888.00 2007-01-19 11:48:59.909 019 18176.18 63.85 52688.86 88888.00 2007-01-19 11:49:00.409 019 18176.12 63.81 52689.05 88888.00 2007-01-19 11:49:00.909 019 18176.34 63.73 52689.14 88888.00 2007-01-19 11:49:01.409 019 18176.49 63.80 52689.12 88888.00 2007-01-19 11:49:01.909 019 18176.56 63.82 52689.07 88888.00 2007-01-19 11:49:02.409 019 18176.56 63.79 52688.91 88888.00 2007-01-19 11:49:02.909 019 18176.69 63.85 52688.89 88888.00 2007-01-19 11:49:03.409 019 18176.67 63.85 52688.87 88888.00 2007-01-19 11:49:03.909 019 18176.63 63.78 52688.79 88888.00 2007-01-19 11:49:04.409 019 18176.79 63.77 52688.68 88888.00 2007-01-19 11:49:04.909 019 18176.87 63.78 52688.52 88888.00 2007-01-19 11:49:05.409 019 18176.88 63.71 52688.57 88888.00 2007-01-19 11:49:05.909 019 18177.06 63.65 52688.47 88888.00 2007-01-19 11:49:06.409 019 18177.16 63.56 52688.54 88888.00 2007-01-19 11:49:06.909 019 18177.20 63.54 52688.55 88888.00 2007-01-19 11:49:07.409 019 18177.21 63.52 52688.45 88888.00 2007-01-19 11:49:07.909 019 18177.39 63.47 52688.43 88888.00 2007-01-19 11:49:08.409 019 18177.47 63.44 52688.28 88888.00 2007-01-19 11:49:08.909 019 18177.52 63.46 52688.25 88888.00 2007-01-19 11:49:09.409 019 18177.58 63.44 52688.23 88888.00 2007-01-19 11:49:09.909 019 18177.58 63.55 52688.14 88888.00 2007-01-19 11:49:10.409 019 18177.64 63.57 52688.09 88888.00 2007-01-19 11:49:10.909 019 18177.63 63.44 52688.11 88888.00 2007-01-19 11:49:11.409 019 18177.72 63.37 52688.17 88888.00 2007-01-19 11:49:11.909 019 18177.84 63.31 52688.23 88888.00 2007-01-19 11:49:12.409 019 18177.79 63.36 52688.14 88888.00 2007-01-19 11:49:12.909 019 18177.77 63.35 52688.15 88888.00 2007-01-19 11:49:13.409 019 18177.80 63.26 52688.17 88888.00 2007-01-19 11:49:13.909 019 18177.84 63.26 52688.24 88888.00 2007-01-19 11:49:14.409 019 18177.85 63.24 52688.35 88888.00 2007-01-19 11:49:14.909 019 18177.82 63.18 52688.36 88888.00 2007-01-19 11:49:15.409 019 18177.86 63.13 52688.38 88888.00 2007-01-19 11:49:15.909 019 18177.82 63.06 52688.33 88888.00 2007-01-19 11:49:16.409 019 18177.79 62.98 52688.45 88888.00 2007-01-19 11:49:16.909 019 18177.82 62.85 52688.54 88888.00 2007-01-19 11:49:17.409 019 18177.75 62.75 52688.45 88888.00 2007-01-19 11:49:17.909 019 18177.79 62.64 52688.36 88888.00 2007-01-19 11:49:18.409 019 18177.72 62.51 52688.43 88888.00 2007-01-19 11:49:18.909 019 18177.74 62.42 52688.43 88888.00 2007-01-19 11:49:19.409 019 18177.65 62.35 52688.36 88888.00 2007-01-19 11:49:19.909 019 18177.53 62.25 52688.49 88888.00 2007-01-19 11:49:20.409 019 18177.52 62.20 52688.56 88888.00 2007-01-19 11:49:20.909 019 18177.43 62.26 52688.66 88888.00 2007-01-19 11:49:21.409 019 18177.18 62.22 52688.74 88888.00 2007-01-19 11:49:21.909 019 18177.16 62.05 52688.80 88888.00 2007-01-19 11:49:22.409 019 18177.06 62.06 52688.75 88888.00 2007-01-19 11:49:22.909 019 18176.95 62.04 52688.68 88888.00 2007-01-19 11:49:23.409 019 18176.83 62.00 52688.70 88888.00 2007-01-19 11:49:23.909 019 18176.55 61.88 52688.73 88888.00 2007-01-19 11:49:24.409 019 18176.43 61.91 52688.79 88888.00 2007-01-19 11:49:24.909 019 18176.29 61.98 52688.81 88888.00 2007-01-19 11:49:25.409 019 18176.09 62.09 52688.85 88888.00 2007-01-19 11:49:25.909 019 18175.93 62.15 52688.84 88888.00 2007-01-19 11:49:26.409 019 18175.73 62.26 52688.84 88888.00 2007-01-19 11:49:26.909 019 18175.45 62.35 52688.86 88888.00 2007-01-19 11:49:27.409 019 18175.27 62.48 52688.92 88888.00 2007-01-19 11:49:27.909 019 18175.19 62.52 52689.02 88888.00 2007-01-19 11:49:28.409 019 18175.15 62.57 52688.96 88888.00 2007-01-19 11:49:28.909 019 18175.12 62.74 52688.92 88888.00 2007-01-19 11:49:29.409 019 18175.11 62.86 52688.87 88888.00 2007-01-19 11:49:29.909 019 18174.93 62.98 52688.79 88888.00 2007-01-19 11:49:30.409 019 18174.78 63.12 52688.83 88888.00 2007-01-19 11:49:30.909 019 18174.73 63.21 52688.85 88888.00 2007-01-19 11:49:31.409 019 18174.87 63.35 52688.94 88888.00 2007-01-19 11:49:31.909 019 18175.02 63.50 52689.03 88888.00 2007-01-19 11:49:32.409 019 18175.01 63.56 52689.09 88888.00 2007-01-19 11:49:32.909 019 18174.99 63.70 52689.07 88888.00 2007-01-19 11:49:33.406 019 18175.15 63.81 52689.01 88888.00 2007-01-19 11:49:33.906 019 18175.29 63.92 52689.22 88888.00 2007-01-19 11:49:34.406 019 18175.36 63.90 52689.31 88888.00 2007-01-19 11:49:34.906 019 18175.47 63.96 52689.31 88888.00 2007-01-19 11:49:35.406 019 18175.46 64.07 52689.31 88888.00 2007-01-19 11:49:35.906 019 18175.59 64.15 52689.32 88888.00 2007-01-19 11:49:36.406 019 18175.73 64.25 52689.36 88888.00 2007-01-19 11:49:36.906 019 18175.74 64.38 52689.39 88888.00 2007-01-19 11:49:37.406 019 18175.78 64.42 52689.45 88888.00 2007-01-19 11:49:37.906 019 18176.00 64.48 52689.48 88888.00 2007-01-19 11:49:38.406 019 18176.11 64.57 52689.62 88888.00 2007-01-19 11:49:38.906 019 18176.36 64.61 52689.76 88888.00 2007-01-19 11:49:39.406 019 18176.50 64.69 52689.79 88888.00 2007-01-19 11:49:39.906 019 18176.52 64.81 52689.88 88888.00 2007-01-19 11:49:40.406 019 18176.71 64.80 52689.86 88888.00 2007-01-19 11:49:40.906 019 18176.82 64.80 52689.82 88888.00 2007-01-19 11:49:41.406 019 18177.01 64.84 52689.73 88888.00 2007-01-19 11:49:41.906 019 18177.16 64.78 52689.80 88888.00 2007-01-19 11:49:42.406 019 18177.25 64.68 52689.89 88888.00 2007-01-19 11:49:42.906 019 18177.30 64.55 52689.86 88888.00 2007-01-19 11:49:43.406 019 18177.49 64.55 52689.90 88888.00 2007-01-19 11:49:43.906 019 18177.62 64.59 52689.74 88888.00 2007-01-19 11:49:44.406 019 18177.80 64.62 52689.67 88888.00 2007-01-19 11:49:44.906 019 18177.77 64.56 52689.62 88888.00 2007-01-19 11:49:45.406 019 18177.92 64.49 52689.58 88888.00 2007-01-19 11:49:45.906 019 18178.05 64.43 52689.62 88888.00 2007-01-19 11:49:46.406 019 18178.10 64.40 52689.63 88888.00 2007-01-19 11:49:46.906 019 18178.29 64.28 52689.68 88888.00 2007-01-19 11:49:47.406 019 18178.35 64.14 52689.72 88888.00 2007-01-19 11:49:47.906 019 18178.33 64.09 52689.72 88888.00 2007-01-19 11:49:48.406 019 18178.41 64.04 52689.65 88888.00 2007-01-19 11:49:48.906 019 18178.42 64.00 52689.50 88888.00 2007-01-19 11:49:49.406 019 18178.47 64.08 52689.43 88888.00 2007-01-19 11:49:49.906 019 18178.42 63.98 52689.40 88888.00 2007-01-19 11:49:50.406 019 18178.36 63.96 52689.44 88888.00 2007-01-19 11:49:50.906 019 18178.21 63.91 52689.42 88888.00 2007-01-19 11:49:51.406 019 18178.09 63.96 52689.40 88888.00 2007-01-19 11:49:51.906 019 18177.96 63.92 52689.38 88888.00 2007-01-19 11:49:52.406 019 18177.87 63.86 52689.36 88888.00 2007-01-19 11:49:52.906 019 18177.83 63.94 52689.28 88888.00 2007-01-19 11:49:53.406 019 18177.70 63.92 52689.26 88888.00 2007-01-19 11:49:53.906 019 18177.65 64.01 52689.29 88888.00 2007-01-19 11:49:54.406 019 18177.69 64.04 52689.28 88888.00 2007-01-19 11:49:54.906 019 18177.64 64.02 52689.32 88888.00 2007-01-19 11:49:55.406 019 18177.45 64.24 52689.26 88888.00 2007-01-19 11:49:55.906 019 18177.42 64.28 52689.26 88888.00 2007-01-19 11:49:56.406 019 18177.32 64.26 52689.31 88888.00 2007-01-19 11:49:56.906 019 18177.32 64.25 52689.12 88888.00 2007-01-19 11:49:57.406 019 18177.30 64.32 52689.02 88888.00 2007-01-19 11:49:57.906 019 18177.38 64.32 52688.92 88888.00 2007-01-19 11:49:58.406 019 18177.25 64.33 52688.89 88888.00 2007-01-19 11:49:58.906 019 18177.27 64.50 52688.92 88888.00 2007-01-19 11:49:59.406 019 18177.29 64.61 52688.85 88888.00 2007-01-19 11:49:59.906 019 18177.40 64.51 52688.86 88888.00 2007-01-19 11:50:00.406 019 18177.52 64.49 52688.73 88888.00 2007-01-19 11:50:00.906 019 18177.61 64.48 52688.71 88888.00 2007-01-19 11:50:01.406 019 18177.58 64.49 52688.75 88888.00 2007-01-19 11:50:01.906 019 18177.61 64.39 52688.89 88888.00 2007-01-19 11:50:02.406 019 18177.76 64.33 52688.87 88888.00 2007-01-19 11:50:02.906 019 18177.76 64.39 52688.71 88888.00 2007-01-19 11:50:03.406 019 18177.76 64.41 52688.68 88888.00 2007-01-19 11:50:03.906 019 18177.95 64.36 52688.67 88888.00 2007-01-19 11:50:04.406 019 18177.99 64.32 52688.58 88888.00 2007-01-19 11:50:04.906 019 18177.99 64.28 52688.44 88888.00 2007-01-19 11:50:05.406 019 18177.96 64.17 52688.39 88888.00 2007-01-19 11:50:05.906 019 18178.02 64.20 52688.35 88888.00 2007-01-19 11:50:06.406 019 18178.07 64.17 52688.38 88888.00 2007-01-19 11:50:06.906 019 18178.08 64.10 52688.37 88888.00 2007-01-19 11:50:07.406 019 18178.16 64.06 52688.33 88888.00 2007-01-19 11:50:07.906 019 18178.15 64.06 52688.35 88888.00 2007-01-19 11:50:08.406 019 18178.07 64.05 52688.42 88888.00 2007-01-19 11:50:08.906 019 18178.07 64.03 52688.46 88888.00 2007-01-19 11:50:09.406 019 18178.03 63.92 52688.42 88888.00 2007-01-19 11:50:09.906 019 18178.06 63.84 52688.40 88888.00 2007-01-19 11:50:10.406 019 18177.97 63.79 52688.45 88888.00 2007-01-19 11:50:10.906 019 18178.03 63.71 52688.44 88888.00 2007-01-19 11:50:11.406 019 18178.01 63.73 52688.44 88888.00 2007-01-19 11:50:11.906 019 18177.98 63.71 52688.46 88888.00 2007-01-19 11:50:12.406 019 18177.83 63.64 52688.54 88888.00 2007-01-19 11:50:12.906 019 18177.64 63.69 52688.49 88888.00 2007-01-19 11:50:13.406 019 18177.54 63.67 52688.48 88888.00 2007-01-19 11:50:13.906 019 18177.58 63.58 52688.55 88888.00 2007-01-19 11:50:14.406 019 18177.51 63.45 52688.50 88888.00 2007-01-19 11:50:14.906 019 18177.38 63.41 52688.46 88888.00 2007-01-19 11:50:15.406 019 18177.38 63.39 52688.63 88888.00 2007-01-19 11:50:15.906 019 18177.26 63.44 52688.69 88888.00 2007-01-19 11:50:16.406 019 18177.27 63.46 52688.71 88888.00 2007-01-19 11:50:16.906 019 18177.40 63.49 52688.72 88888.00 2007-01-19 11:50:17.406 019 18177.37 63.40 52688.64 88888.00 2007-01-19 11:50:17.906 019 18177.14 63.35 52688.69 88888.00 2007-01-19 11:50:18.406 019 18177.09 63.34 52688.70 88888.00 2007-01-19 11:50:18.906 019 18177.00 63.32 52688.71 88888.00 2007-01-19 11:50:19.406 019 18176.93 63.24 52688.69 88888.00 2007-01-19 11:50:19.906 019 18176.88 63.19 52688.78 88888.00 2007-01-19 11:50:20.406 019 18176.83 63.25 52688.83 88888.00 2007-01-19 11:50:20.906 019 18176.75 63.28 52688.72 88888.00 2007-01-19 11:50:21.406 019 18176.71 63.36 52688.67 88888.00 2007-01-19 11:50:21.906 019 18176.75 63.46 52688.82 88888.00 2007-01-19 11:50:22.406 019 18176.60 63.47 52688.77 88888.00 2007-01-19 11:50:22.906 019 18176.50 63.52 52688.77 88888.00 2007-01-19 11:50:23.406 019 18176.51 63.52 52688.89 88888.00 2007-01-19 11:50:23.906 019 18176.45 63.59 52689.05 88888.00 2007-01-19 11:50:24.406 019 18176.41 63.67 52689.14 88888.00 2007-01-19 11:50:24.906 019 18176.42 63.66 52689.15 88888.00 2007-01-19 11:50:25.406 019 18176.44 63.57 52689.14 88888.00 2007-01-19 11:50:25.906 019 18176.49 63.54 52689.16 88888.00 2007-01-19 11:50:26.406 019 18176.52 63.54 52689.15 88888.00 2007-01-19 11:50:26.906 019 18176.51 63.51 52689.18 88888.00 2007-01-19 11:50:27.406 019 18176.40 63.53 52689.15 88888.00 2007-01-19 11:50:27.906 019 18176.55 63.57 52689.18 88888.00 2007-01-19 11:50:28.406 019 18176.60 63.64 52689.22 88888.00 2007-01-19 11:50:28.906 019 18176.60 63.69 52689.20 88888.00 2007-01-19 11:50:29.406 019 18176.69 63.69 52689.10 88888.00 2007-01-19 11:50:29.906 019 18176.79 63.72 52689.00 88888.00 2007-01-19 11:50:30.406 019 18176.86 63.80 52689.12 88888.00 2007-01-19 11:50:30.906 019 18176.89 63.87 52689.10 88888.00 2007-01-19 11:50:31.406 019 18176.94 63.83 52689.04 88888.00 2007-01-19 11:50:31.906 019 18176.94 63.82 52688.97 88888.00 2007-01-19 11:50:32.406 019 18177.14 63.88 52689.01 88888.00 2007-01-19 11:50:32.906 019 18177.31 63.88 52689.20 88888.00 2007-01-19 11:50:33.406 019 18177.37 63.83 52689.13 88888.00 2007-01-19 11:50:33.906 019 18177.31 63.91 52689.18 88888.00 2007-01-19 11:50:34.406 019 18177.38 64.03 52689.24 88888.00 2007-01-19 11:50:34.906 019 18177.45 63.98 52689.16 88888.00 2007-01-19 11:50:35.406 019 18177.57 64.00 52689.30 88888.00 2007-01-19 11:50:35.906 019 18177.76 64.02 52689.22 88888.00 2007-01-19 11:50:36.406 019 18177.81 64.04 52689.25 88888.00 2007-01-19 11:50:36.906 019 18177.77 64.08 52689.30 88888.00 2007-01-19 11:50:37.406 019 18177.75 64.18 52689.40 88888.00 2007-01-19 11:50:37.906 019 18177.86 64.25 52689.37 88888.00 2007-01-19 11:50:38.406 019 18177.83 64.21 52689.38 88888.00 2007-01-19 11:50:38.906 019 18177.93 64.17 52689.21 88888.00 2007-01-19 11:50:39.406 019 18178.01 64.15 52689.06 88888.00 2007-01-19 11:50:39.906 019 18178.08 64.14 52689.10 88888.00 2007-01-19 11:50:40.406 019 18178.05 64.10 52689.29 88888.00 2007-01-19 11:50:40.906 019 18178.04 64.09 52689.37 88888.00 2007-01-19 11:50:41.406 019 18178.12 64.17 52689.39 88888.00 2007-01-19 11:50:41.906 019 18178.27 64.15 52689.39 88888.00 2007-01-19 11:50:42.406 019 18178.21 64.17 52689.47 88888.00 2007-01-19 11:50:42.906 019 18178.18 64.19 52689.53 88888.00 2007-01-19 11:50:43.406 019 18178.19 64.19 52689.59 88888.00 2007-01-19 11:50:43.906 019 18178.18 64.15 52689.59 88888.00 2007-01-19 11:50:44.406 019 18178.15 64.16 52689.71 88888.00 2007-01-19 11:50:44.906 019 18178.17 64.15 52689.73 88888.00 2007-01-19 11:50:45.406 019 18178.09 64.15 52689.88 88888.00 2007-01-19 11:50:45.906 019 18178.05 64.20 52689.91 88888.00 2007-01-19 11:50:46.406 019 18178.16 64.21 52689.85 88888.00 2007-01-19 11:50:46.906 019 18178.10 64.21 52689.80 88888.00 2007-01-19 11:50:47.406 019 18177.96 64.26 52689.76 88888.00 2007-01-19 11:50:47.906 019 18178.06 64.37 52689.89 88888.00 2007-01-19 11:50:48.406 019 18177.99 64.35 52689.94 88888.00 2007-01-19 11:50:48.906 019 18177.96 64.33 52689.84 88888.00 2007-01-19 11:50:49.406 019 18178.07 64.33 52689.73 88888.00 2007-01-19 11:50:49.906 019 18177.90 64.33 52689.79 88888.00 2007-01-19 11:50:50.406 019 18177.91 64.40 52689.89 88888.00 2007-01-19 11:50:50.906 019 18178.06 64.48 52689.95 88888.00 2007-01-19 11:50:51.406 019 18178.05 64.44 52689.97 88888.00 2007-01-19 11:50:51.906 019 18177.99 64.47 52689.96 88888.00 2007-01-19 11:50:52.406 019 18178.08 64.56 52689.99 88888.00 2007-01-19 11:50:52.906 019 18178.07 64.68 52690.06 88888.00 2007-01-19 11:50:53.406 019 18178.02 64.63 52690.03 88888.00 2007-01-19 11:50:53.906 019 18178.05 64.68 52689.89 88888.00 2007-01-19 11:50:54.406 019 18178.17 64.80 52689.83 88888.00 2007-01-19 11:50:54.906 019 18178.24 64.91 52689.95 88888.00 2007-01-19 11:50:55.406 019 18178.13 64.84 52689.95 88888.00 2007-01-19 11:50:55.906 019 18178.19 64.82 52690.05 88888.00 2007-01-19 11:50:56.406 019 18178.30 64.88 52690.11 88888.00 2007-01-19 11:50:56.906 019 18178.24 64.96 52690.14 88888.00 2007-01-19 11:50:57.406 019 18178.26 65.04 52690.19 88888.00 2007-01-19 11:50:57.906 019 18178.44 65.08 52690.09 88888.00 2007-01-19 11:50:58.406 019 18178.41 65.13 52689.97 88888.00 2007-01-19 11:50:58.906 019 18178.50 65.21 52689.89 88888.00 2007-01-19 11:50:59.406 019 18178.55 65.15 52689.85 88888.00 2007-01-19 11:50:59.906 019 18178.66 65.17 52690.01 88888.00 2007-01-19 11:51:00.406 019 18178.68 65.31 52689.99 88888.00 2007-01-19 11:51:00.906 019 18178.75 65.29 52690.00 88888.00 2007-01-19 11:51:01.406 019 18178.92 65.24 52689.99 88888.00 2007-01-19 11:51:01.906 019 18178.93 65.38 52689.95 88888.00 2007-01-19 11:51:02.406 019 18178.94 65.46 52689.95 88888.00 2007-01-19 11:51:02.906 019 18178.99 65.38 52689.89 88888.00 2007-01-19 11:51:03.406 019 18179.06 65.40 52689.79 88888.00 2007-01-19 11:51:03.906 019 18179.25 65.50 52689.72 88888.00 2007-01-19 11:51:04.406 019 18179.22 65.48 52689.80 88888.00 2007-01-19 11:51:04.906 019 18178.91 65.41 52689.77 88888.00 2007-01-19 11:51:05.406 019 18179.10 65.39 52689.74 88888.00 2007-01-19 11:51:05.906 019 18179.18 65.37 52689.79 88888.00 2007-01-19 11:51:06.406 019 18179.25 65.38 52689.90 88888.00 2007-01-19 11:51:06.906 019 18179.38 65.37 52689.94 88888.00 2007-01-19 11:51:07.406 019 18179.36 65.42 52689.91 88888.00 2007-01-19 11:51:07.906 019 18179.35 65.44 52689.85 88888.00 2007-01-19 11:51:08.406 019 18179.43 65.39 52689.96 88888.00 2007-01-19 11:51:08.906 019 18179.45 65.35 52690.01 88888.00 2007-01-19 11:51:09.406 019 18179.48 65.29 52689.95 88888.00 2007-01-19 11:51:09.906 019 18179.39 65.36 52689.82 88888.00 2007-01-19 11:51:10.406 019 18179.32 65.41 52689.77 88888.00 2007-01-19 11:51:10.906 019 18179.21 65.50 52689.86 88888.00 2007-01-19 11:51:11.406 019 18179.17 65.46 52689.88 88888.00 2007-01-19 11:51:11.906 019 18179.13 65.42 52689.87 88888.00 2007-01-19 11:51:12.406 019 18179.09 65.44 52689.89 88888.00 2007-01-19 11:51:12.906 019 18179.05 65.39 52689.72 88888.00 2007-01-19 11:51:13.406 019 18179.10 65.32 52689.74 88888.00 2007-01-19 11:51:13.906 019 18178.99 65.28 52689.74 88888.00 2007-01-19 11:51:14.406 019 18178.94 65.35 52689.73 88888.00 2007-01-19 11:51:14.906 019 18178.97 65.37 52689.84 88888.00 2007-01-19 11:51:15.406 019 18178.84 65.34 52689.85 88888.00 2007-01-19 11:51:15.906 019 18178.71 65.30 52689.97 88888.00 2007-01-19 11:51:16.406 019 18178.72 65.22 52689.88 88888.00 2007-01-19 11:51:16.906 019 18178.79 65.22 52689.89 88888.00 2007-01-19 11:51:17.406 019 18178.72 65.21 52689.82 88888.00 2007-01-19 11:51:17.906 019 18178.79 65.17 52689.88 88888.00 2007-01-19 11:51:18.406 019 18178.72 65.17 52689.83 88888.00 2007-01-19 11:51:18.906 019 18178.75 65.20 52689.83 88888.00 2007-01-19 11:51:19.406 019 18178.73 65.09 52689.80 88888.00 2007-01-19 11:51:19.906 019 18178.79 64.94 52689.87 88888.00 2007-01-19 11:51:20.406 019 18178.67 65.03 52689.86 88888.00 2007-01-19 11:51:20.906 019 18178.45 65.09 52689.73 88888.00 2007-01-19 11:51:21.406 019 18178.42 65.05 52689.62 88888.00 2007-01-19 11:51:21.906 019 18178.39 65.04 52689.75 88888.00 2007-01-19 11:51:22.406 019 18178.35 65.01 52689.66 88888.00 2007-01-19 11:51:22.906 019 18178.31 65.04 52689.70 88888.00 2007-01-19 11:51:23.406 019 18178.31 65.08 52689.66 88888.00 2007-01-19 11:51:23.906 019 18178.24 65.03 52689.60 88888.00 2007-01-19 11:51:24.406 019 18178.26 64.99 52689.58 88888.00 2007-01-19 11:51:24.906 019 18178.24 65.00 52689.55 88888.00 2007-01-19 11:51:25.406 019 18178.21 65.01 52689.61 88888.00 2007-01-19 11:51:25.906 019 18178.21 65.05 52689.62 88888.00 2007-01-19 11:51:26.406 019 18178.20 65.01 52689.51 88888.00 2007-01-19 11:51:26.906 019 18178.25 65.03 52689.55 88888.00 2007-01-19 11:51:27.406 019 18178.25 65.01 52689.55 88888.00 2007-01-19 11:51:27.906 019 18178.26 64.99 52689.64 88888.00 2007-01-19 11:51:28.406 019 18178.19 65.02 52689.70 88888.00 2007-01-19 11:51:28.906 019 18178.12 65.05 52689.79 88888.00 2007-01-19 11:51:29.406 019 18178.14 65.17 52689.71 88888.00 2007-01-19 11:51:29.906 019 18178.03 65.21 52689.62 88888.00 2007-01-19 11:51:30.406 019 18178.03 65.19 52689.63 88888.00 2007-01-19 11:51:30.906 019 18178.07 65.18 52689.70 88888.00 2007-01-19 11:51:31.406 019 18178.13 65.16 52689.74 88888.00 2007-01-19 11:51:31.906 019 18178.15 65.20 52689.73 88888.00 2007-01-19 11:51:32.406 019 18178.07 65.13 52689.75 88888.00 2007-01-19 11:51:32.906 019 18178.02 65.12 52689.78 88888.00 2007-01-19 11:51:33.406 019 18177.96 65.17 52689.74 88888.00 2007-01-19 11:51:33.906 019 18177.95 65.14 52689.70 88888.00 2007-01-19 11:51:34.406 019 18177.93 65.06 52689.64 88888.00 2007-01-19 11:51:34.906 019 18177.85 65.07 52689.72 88888.00 2007-01-19 11:51:35.406 019 18177.80 65.11 52689.79 88888.00 2007-01-19 11:51:35.906 019 18177.68 65.13 52689.75 88888.00 2007-01-19 11:51:36.406 019 18177.60 65.15 52689.74 88888.00 2007-01-19 11:51:36.906 019 18177.54 65.11 52689.71 88888.00 2007-01-19 11:51:37.406 019 18177.57 65.05 52689.71 88888.00 2007-01-19 11:51:37.906 019 18177.42 65.12 52689.68 88888.00 2007-01-19 11:51:38.406 019 18177.39 65.16 52689.82 88888.00 2007-01-19 11:51:38.906 019 18177.41 65.17 52690.02 88888.00 2007-01-19 11:51:39.406 019 18177.33 65.14 52690.10 88888.00 2007-01-19 11:51:39.906 019 18177.27 65.07 52690.03 88888.00 2007-01-19 11:51:40.406 019 18177.18 65.03 52690.06 88888.00 2007-01-19 11:51:40.906 019 18177.18 65.03 52689.89 88888.00 2007-01-19 11:51:41.406 019 18177.31 65.09 52689.83 88888.00 2007-01-19 11:51:41.906 019 18177.34 65.11 52689.96 88888.00 2007-01-19 11:51:42.406 019 18177.31 65.17 52689.91 88888.00 2007-01-19 11:51:42.906 019 18177.19 65.03 52689.96 88888.00 2007-01-19 11:51:43.406 019 18177.17 64.94 52689.95 88888.00 2007-01-19 11:51:43.906 019 18177.15 65.08 52689.86 88888.00 2007-01-19 11:51:44.406 019 18177.14 65.05 52689.91 88888.00 2007-01-19 11:51:44.906 019 18177.19 65.09 52690.03 88888.00 2007-01-19 11:51:45.406 019 18177.14 65.24 52690.02 88888.00 2007-01-19 11:51:45.906 019 18177.12 65.33 52690.11 88888.00 2007-01-19 11:51:46.406 019 18177.10 65.26 52690.18 88888.00 2007-01-19 11:51:46.906 019 18177.06 65.23 52690.19 88888.00 2007-01-19 11:51:47.406 019 18177.14 65.32 52690.12 88888.00 2007-01-19 11:51:47.906 019 18177.12 65.32 52690.09 88888.00 2007-01-19 11:51:48.406 019 18177.09 65.30 52690.19 88888.00 2007-01-19 11:51:48.906 019 18177.18 65.30 52690.35 88888.00 2007-01-19 11:51:49.406 019 18177.25 65.26 52690.38 88888.00 2007-01-19 11:51:49.906 019 18177.19 65.23 52690.31 88888.00 2007-01-19 11:51:50.406 019 18177.14 65.30 52690.25 88888.00 2007-01-19 11:51:50.906 019 18177.15 65.30 52690.23 88888.00 2007-01-19 11:51:51.406 019 18177.22 65.23 52690.21 88888.00 2007-01-19 11:51:51.906 019 18177.33 65.23 52690.28 88888.00 2007-01-19 11:51:52.406 019 18177.39 65.25 52690.29 88888.00 2007-01-19 11:51:52.906 019 18177.34 65.31 52690.26 88888.00 2007-01-19 11:51:53.406 019 18177.26 65.25 52690.11 88888.00 2007-01-19 11:51:53.906 019 18177.23 65.26 52690.12 88888.00 2007-01-19 11:51:54.406 019 18177.33 65.36 52690.19 88888.00 2007-01-19 11:51:54.906 019 18177.38 65.38 52690.23 88888.00 2007-01-19 11:51:55.406 019 18177.32 65.32 52690.20 88888.00 2007-01-19 11:51:55.906 019 18177.37 65.31 52690.26 88888.00 2007-01-19 11:51:56.406 019 18177.40 65.34 52690.25 88888.00 2007-01-19 11:51:56.906 019 18177.36 65.30 52690.21 88888.00 2007-01-19 11:51:57.406 019 18177.28 65.30 52690.19 88888.00 2007-01-19 11:51:57.906 019 18177.48 65.28 52690.25 88888.00 2007-01-19 11:51:58.406 019 18177.45 65.36 52690.33 88888.00 2007-01-19 11:51:58.906 019 18177.49 65.34 52690.38 88888.00 2007-01-19 11:51:59.406 019 18177.44 65.35 52690.47 88888.00 2007-01-19 11:51:59.906 019 18177.50 65.31 52690.52 88888.00 2007-01-19 11:52:00.406 019 18177.62 65.33 52690.43 88888.00 2007-01-19 11:52:00.906 019 18177.68 65.31 52690.47 88888.00 2007-01-19 11:52:01.406 019 18177.65 65.19 52690.54 88888.00 2007-01-19 11:52:01.906 019 18177.61 65.06 52690.59 88888.00 2007-01-19 11:52:02.406 019 18177.50 65.01 52690.60 88888.00 2007-01-19 11:52:02.906 019 18177.45 65.05 52690.55 88888.00 2007-01-19 11:52:03.406 019 18177.43 65.07 52690.46 88888.00 2007-01-19 11:52:03.906 019 18177.53 65.02 52690.45 88888.00 2007-01-19 11:52:04.406 019 18177.51 64.91 52690.36 88888.00 2007-01-19 11:52:04.906 019 18177.47 64.95 52690.34 88888.00 2007-01-19 11:52:05.406 019 18177.50 64.84 52690.34 88888.00 2007-01-19 11:52:05.906 019 18177.54 64.83 52690.44 88888.00 2007-01-19 11:52:06.406 019 18177.58 64.82 52690.48 88888.00 2007-01-19 11:52:06.906 019 18177.58 64.79 52690.46 88888.00 2007-01-19 11:52:07.406 019 18177.55 64.79 52690.44 88888.00 2007-01-19 11:52:07.906 019 18177.68 64.72 52690.48 88888.00 2007-01-19 11:52:08.406 019 18177.95 64.75 52690.41 88888.00 2007-01-19 11:52:08.906 019 18177.99 64.69 52690.53 88888.00 2007-01-19 11:52:09.406 019 18177.99 64.68 52690.67 88888.00 2007-01-19 11:52:09.906 019 18177.88 64.61 52690.51 88888.00 2007-01-19 11:52:10.406 019 18177.90 64.62 52690.47 88888.00 2007-01-19 11:52:10.906 019 18177.84 64.59 52690.52 88888.00 2007-01-19 11:52:11.406 019 18177.82 64.69 52690.46 88888.00 2007-01-19 11:52:11.906 019 18177.79 64.69 52690.57 88888.00 2007-01-19 11:52:12.406 019 18177.99 64.78 52690.56 88888.00 2007-01-19 11:52:12.906 019 18177.97 64.84 52690.55 88888.00 2007-01-19 11:52:13.406 019 18177.97 64.82 52690.61 88888.00 2007-01-19 11:52:13.906 019 18177.91 64.82 52690.49 88888.00 2007-01-19 11:52:14.406 019 18177.99 64.90 52690.43 88888.00 2007-01-19 11:52:14.906 019 18178.04 64.88 52690.45 88888.00 2007-01-19 11:52:15.406 019 18178.06 64.81 52690.53 88888.00 2007-01-19 11:52:15.906 019 18177.97 64.79 52690.48 88888.00 2007-01-19 11:52:16.406 019 18177.99 64.92 52690.38 88888.00 2007-01-19 11:52:16.906 019 18178.15 64.98 52690.33 88888.00 2007-01-19 11:52:17.406 019 18178.27 64.96 52690.31 88888.00 2007-01-19 11:52:17.906 019 18178.27 64.94 52690.28 88888.00 2007-01-19 11:52:18.406 019 18178.46 64.95 52690.34 88888.00 2007-01-19 11:52:18.906 019 18178.42 64.92 52690.31 88888.00 2007-01-19 11:52:19.406 019 18178.46 64.94 52690.29 88888.00 2007-01-19 11:52:19.906 019 18178.52 64.98 52690.34 88888.00 2007-01-19 11:52:20.406 019 18178.53 65.01 52690.45 88888.00 2007-01-19 11:52:20.906 019 18178.48 64.95 52690.42 88888.00 2007-01-19 11:52:21.406 019 18178.56 64.95 52690.34 88888.00 2007-01-19 11:52:21.906 019 18178.56 65.00 52690.29 88888.00 2007-01-19 11:52:22.406 019 18178.69 64.95 52690.33 88888.00 2007-01-19 11:52:22.906 019 18178.72 64.87 52690.29 88888.00 2007-01-19 11:52:23.406 019 18178.74 64.97 52690.26 88888.00 2007-01-19 11:52:23.906 019 18178.83 65.02 52690.36 88888.00 2007-01-19 11:52:24.406 019 18178.81 64.97 52690.31 88888.00 2007-01-19 11:52:24.906 019 18178.77 64.94 52690.41 88888.00 2007-01-19 11:52:25.406 019 18178.73 64.96 52690.52 88888.00 2007-01-19 11:52:25.906 019 18178.70 65.00 52690.53 88888.00 2007-01-19 11:52:26.406 019 18178.80 65.10 52690.45 88888.00 2007-01-19 11:52:26.906 019 18178.79 65.18 52690.54 88888.00 2007-01-19 11:52:27.406 019 18178.75 65.17 52690.52 88888.00 2007-01-19 11:52:27.906 019 18178.74 65.18 52690.44 88888.00 2007-01-19 11:52:28.406 019 18178.79 65.17 52690.40 88888.00 2007-01-19 11:52:28.906 019 18178.77 65.20 52690.47 88888.00 2007-01-19 11:52:29.406 019 18178.79 65.19 52690.54 88888.00 2007-01-19 11:52:29.906 019 18178.73 65.05 52690.47 88888.00 2007-01-19 11:52:30.406 019 18178.74 64.97 52690.53 88888.00 2007-01-19 11:52:30.906 019 18178.78 64.99 52690.59 88888.00 2007-01-19 11:52:31.406 019 18178.93 64.97 52690.52 88888.00 2007-01-19 11:52:31.906 019 18178.99 65.03 52690.56 88888.00 2007-01-19 11:52:32.406 019 18178.91 64.96 52690.56 88888.00 2007-01-19 11:52:32.906 019 18178.94 65.01 52690.42 88888.00 2007-01-19 11:52:33.406 019 18178.88 65.10 52690.32 88888.00 2007-01-19 11:52:33.906 019 18178.95 65.06 52690.44 88888.00 2007-01-19 11:52:34.406 019 18178.90 64.95 52690.51 88888.00 2007-01-19 11:52:34.906 019 18179.02 64.90 52690.51 88888.00 2007-01-19 11:52:35.406 019 18179.16 64.86 52690.34 88888.00 2007-01-19 11:52:35.906 019 18179.15 64.97 52690.22 88888.00 2007-01-19 11:52:36.406 019 18179.06 65.00 52690.18 88888.00 2007-01-19 11:52:36.906 019 18179.13 65.09 52690.16 88888.00 2007-01-19 11:52:37.406 019 18179.13 65.14 52690.22 88888.00 2007-01-19 11:52:37.906 019 18179.24 65.14 52690.22 88888.00 2007-01-19 11:52:38.406 019 18179.31 65.03 52690.24 88888.00 2007-01-19 11:52:38.906 019 18179.37 65.05 52690.33 88888.00 2007-01-19 11:52:39.406 019 18179.36 65.01 52690.25 88888.00 2007-01-19 11:52:39.906 019 18179.25 64.92 52690.23 88888.00 2007-01-19 11:52:40.406 019 18179.43 64.88 52690.19 88888.00 2007-01-19 11:52:40.906 019 18179.45 64.90 52690.09 88888.00 2007-01-19 11:52:41.406 019 18179.44 64.84 52690.18 88888.00 2007-01-19 11:52:41.906 019 18179.50 64.83 52690.18 88888.00 2007-01-19 11:52:42.406 019 18179.48 64.83 52690.12 88888.00 2007-01-19 11:52:42.906 019 18179.43 64.83 52690.12 88888.00 2007-01-19 11:52:43.406 019 18179.36 64.88 52690.14 88888.00 2007-01-19 11:52:43.906 019 18179.29 64.92 52690.03 88888.00 2007-01-19 11:52:44.406 019 18179.33 64.80 52689.96 88888.00 2007-01-19 11:52:44.906 019 18179.36 64.79 52689.94 88888.00 2007-01-19 11:52:45.406 019 18179.25 64.82 52689.91 88888.00 2007-01-19 11:52:45.906 019 18179.33 64.76 52689.74 88888.00 2007-01-19 11:52:46.406 019 18179.31 64.73 52689.74 88888.00 2007-01-19 11:52:46.906 019 18179.23 64.68 52689.83 88888.00 2007-01-19 11:52:47.406 019 18179.21 64.65 52689.85 88888.00 2007-01-19 11:52:47.906 019 18179.13 64.67 52690.01 88888.00 2007-01-19 11:52:48.406 019 18179.01 64.70 52690.06 88888.00 2007-01-19 11:52:48.906 019 18178.96 64.71 52689.94 88888.00 2007-01-19 11:52:49.406 019 18178.86 64.62 52689.79 88888.00 2007-01-19 11:52:49.906 019 18178.81 64.61 52689.82 88888.00 2007-01-19 11:52:50.406 019 18178.75 64.63 52689.85 88888.00 2007-01-19 11:52:50.906 019 18178.70 64.50 52689.75 88888.00 2007-01-19 11:52:51.406 019 18178.72 64.45 52689.64 88888.00 2007-01-19 11:52:51.906 019 18178.70 64.57 52689.76 88888.00 2007-01-19 11:52:52.406 019 18178.64 64.53 52689.88 88888.00 2007-01-19 11:52:52.906 019 18178.63 64.57 52689.97 88888.00 2007-01-19 11:52:53.406 019 18178.53 64.58 52689.96 88888.00 2007-01-19 11:52:53.906 019 18178.59 64.53 52689.90 88888.00 2007-01-19 11:52:54.406 019 18178.67 64.42 52689.80 88888.00 2007-01-19 11:52:54.906 019 18178.61 64.43 52689.83 88888.00 2007-01-19 11:52:55.406 019 18178.53 64.45 52689.88 88888.00 2007-01-19 11:52:55.906 019 18178.47 64.38 52689.98 88888.00 2007-01-19 11:52:56.406 019 18178.41 64.43 52689.93 88888.00 2007-01-19 11:52:56.906 019 18178.37 64.36 52689.91 88888.00 2007-01-19 11:52:57.406 019 18178.24 64.31 52689.96 88888.00 2007-01-19 11:52:57.906 019 18178.30 64.37 52690.01 88888.00 2007-01-19 11:52:58.406 019 18178.33 64.39 52689.97 88888.00 2007-01-19 11:52:58.906 019 18178.31 64.34 52689.94 88888.00 2007-01-19 11:52:59.406 019 18178.30 64.28 52689.89 88888.00 2007-01-19 11:52:59.906 019 18178.12 64.28 52689.89 88888.00 2007-01-19 11:53:00.406 019 18178.08 64.22 52689.86 88888.00 2007-01-19 11:53:00.906 019 18178.12 64.17 52689.88 88888.00 2007-01-19 11:53:01.406 019 18178.10 64.14 52689.97 88888.00 2007-01-19 11:53:01.906 019 18178.01 64.13 52690.00 88888.00 2007-01-19 11:53:02.406 019 18177.94 64.17 52690.02 88888.00 2007-01-19 11:53:02.906 019 18177.94 64.18 52690.13 88888.00 2007-01-19 11:53:03.406 019 18177.88 64.18 52690.12 88888.00 2007-01-19 11:53:03.906 019 18177.80 64.19 52690.10 88888.00 2007-01-19 11:53:04.406 019 18177.81 64.19 52690.07 88888.00 2007-01-19 11:53:04.906 019 18177.72 64.24 52690.16 88888.00 2007-01-19 11:53:05.406 019 18177.76 64.24 52690.09 88888.00 2007-01-19 11:53:05.906 019 18177.65 64.20 52690.00 88888.00 2007-01-19 11:53:06.406 019 18177.59 64.23 52690.06 88888.00 2007-01-19 11:53:06.906 019 18177.61 64.25 52690.08 88888.00 2007-01-19 11:53:07.406 019 18177.60 64.24 52689.99 88888.00 2007-01-19 11:53:07.906 019 18177.58 64.29 52690.09 88888.00 2007-01-19 11:53:08.406 019 18177.65 64.31 52690.22 88888.00 2007-01-19 11:53:08.906 019 18177.54 64.37 52690.33 88888.00 2007-01-19 11:53:09.406 019 18177.48 64.33 52690.34 88888.00 2007-01-19 11:53:09.906 019 18177.53 64.28 52690.35 88888.00 2007-01-19 11:53:10.406 019 18177.55 64.31 52690.32 88888.00 2007-01-19 11:53:10.906 019 18177.55 64.34 52690.41 88888.00 2007-01-19 11:53:11.406 019 18177.58 64.36 52690.55 88888.00 2007-01-19 11:53:11.906 019 18177.52 64.36 52690.40 88888.00 2007-01-19 11:53:12.406 019 18177.42 64.33 52690.28 88888.00 2007-01-19 11:53:12.906 019 18177.40 64.43 52690.37 88888.00 2007-01-19 11:53:13.406 019 18177.49 64.49 52690.49 88888.00 2007-01-19 11:53:13.906 019 18177.52 64.58 52690.56 88888.00 2007-01-19 11:53:14.406 019 18177.54 64.55 52690.60 88888.00 2007-01-19 11:53:14.906 019 18177.47 64.62 52690.68 88888.00 2007-01-19 11:53:15.406 019 18177.53 64.68 52690.65 88888.00 2007-01-19 11:53:15.906 019 18177.55 64.70 52690.75 88888.00 2007-01-19 11:53:16.406 019 18177.72 64.74 52690.81 88888.00 2007-01-19 11:53:16.906 019 18177.76 64.73 52690.88 88888.00 2007-01-19 11:53:17.406 019 18177.70 64.68 52690.79 88888.00 2007-01-19 11:53:17.906 019 18177.75 64.73 52690.88 88888.00 2007-01-19 11:53:18.406 019 18177.61 64.75 52690.88 88888.00 2007-01-19 11:53:18.906 019 18177.57 64.73 52690.86 88888.00 2007-01-19 11:53:19.406 019 18177.62 64.80 52690.84 88888.00 2007-01-19 11:53:19.906 019 18177.68 64.85 52690.76 88888.00 2007-01-19 11:53:20.406 019 18177.90 64.83 52690.60 88888.00 2007-01-19 11:53:20.906 019 18177.95 64.86 52690.65 88888.00 2007-01-19 11:53:21.406 019 18177.94 64.87 52690.71 88888.00 2007-01-19 11:53:21.906 019 18177.83 64.80 52690.82 88888.00 2007-01-19 11:53:22.406 019 18177.93 64.77 52690.80 88888.00 2007-01-19 11:53:22.906 019 18177.94 64.80 52690.70 88888.00 2007-01-19 11:53:23.406 019 18178.09 64.78 52690.61 88888.00 2007-01-19 11:53:23.906 019 18178.14 64.77 52690.72 88888.00 2007-01-19 11:53:24.406 019 18178.09 64.81 52690.86 88888.00 2007-01-19 11:53:24.906 019 18178.03 64.84 52690.78 88888.00 2007-01-19 11:53:25.406 019 18178.10 64.89 52690.75 88888.00 2007-01-19 11:53:25.906 019 18178.19 64.86 52690.70 88888.00 2007-01-19 11:53:26.406 019 18178.20 64.90 52690.77 88888.00 2007-01-19 11:53:26.906 019 18178.15 64.99 52690.78 88888.00 2007-01-19 11:53:27.406 019 18178.28 65.07 52690.80 88888.00 2007-01-19 11:53:27.906 019 18178.34 65.01 52690.76 88888.00 2007-01-19 11:53:28.406 019 18178.36 64.99 52690.89 88888.00 2007-01-19 11:53:28.906 019 18178.34 64.96 52690.91 88888.00 2007-01-19 11:53:29.406 019 18178.44 65.00 52690.89 88888.00 2007-01-19 11:53:29.906 019 18178.44 64.99 52690.80 88888.00 2007-01-19 11:53:30.406 019 18178.50 65.11 52690.78 88888.00 2007-01-19 11:53:30.906 019 18178.45 65.04 52690.86 88888.00 2007-01-19 11:53:31.406 019 18178.55 64.99 52690.88 88888.00 2007-01-19 11:53:31.906 019 18178.51 65.04 52690.90 88888.00 2007-01-19 11:53:32.406 019 18178.58 64.91 52690.84 88888.00 2007-01-19 11:53:32.906 019 18178.57 64.90 52690.84 88888.00 2007-01-19 11:53:33.406 019 18178.69 64.94 52690.91 88888.00 2007-01-19 11:53:33.906 019 18178.77 64.92 52691.02 88888.00 2007-01-19 11:53:34.406 019 18178.77 64.88 52690.96 88888.00 2007-01-19 11:53:34.906 019 18178.86 64.99 52690.96 88888.00 2007-01-19 11:53:35.406 019 18178.81 65.03 52690.94 88888.00 2007-01-19 11:53:35.906 019 18178.84 65.07 52690.92 88888.00 2007-01-19 11:53:36.406 019 18178.94 65.05 52690.86 88888.00 2007-01-19 11:53:36.906 019 18178.86 64.92 52690.75 88888.00 2007-01-19 11:53:37.406 019 18178.85 64.96 52690.79 88888.00 2007-01-19 11:53:37.906 019 18178.94 64.99 52690.78 88888.00 2007-01-19 11:53:38.406 019 18178.90 65.02 52690.79 88888.00 2007-01-19 11:53:38.906 019 18178.88 65.01 52690.88 88888.00 2007-01-19 11:53:39.406 019 18178.83 64.92 52690.91 88888.00 2007-01-19 11:53:39.906 019 18178.90 64.91 52690.91 88888.00 2007-01-19 11:53:40.406 019 18178.99 64.94 52690.88 88888.00 2007-01-19 11:53:40.906 019 18178.93 64.94 52690.86 88888.00 2007-01-19 11:53:41.406 019 18179.01 65.05 52690.77 88888.00 2007-01-19 11:53:41.906 019 18179.17 65.11 52690.75 88888.00 2007-01-19 11:53:42.406 019 18179.18 65.13 52690.79 88888.00 2007-01-19 11:53:42.906 019 18179.26 65.04 52690.81 88888.00 2007-01-19 11:53:43.406 019 18179.27 64.95 52690.75 88888.00 2007-01-19 11:53:43.906 019 18179.45 64.87 52690.78 88888.00 2007-01-19 11:53:44.406 019 18179.37 64.88 52690.70 88888.00 2007-01-19 11:53:44.906 019 18179.28 64.85 52690.74 88888.00 2007-01-19 11:53:45.406 019 18179.33 64.84 52690.75 88888.00 2007-01-19 11:53:45.906 019 18179.43 64.84 52690.61 88888.00 2007-01-19 11:53:46.406 019 18179.40 64.91 52690.63 88888.00 2007-01-19 11:53:46.906 019 18179.34 64.91 52690.61 88888.00 2007-01-19 11:53:47.406 019 18179.37 64.95 52690.61 88888.00 2007-01-19 11:53:47.906 019 18179.46 64.88 52690.55 88888.00 2007-01-19 11:53:48.406 019 18179.56 64.80 52690.52 88888.00 2007-01-19 11:53:48.906 019 18179.72 64.73 52690.51 88888.00 2007-01-19 11:53:49.406 019 18179.81 64.80 52690.53 88888.00 2007-01-19 11:53:49.906 019 18179.65 64.79 52690.56 88888.00 2007-01-19 11:53:50.406 019 18179.62 64.79 52690.54 88888.00 2007-01-19 11:53:50.906 019 18179.61 64.76 52690.42 88888.00 2007-01-19 11:53:51.406 019 18179.40 64.69 52690.59 88888.00 2007-01-19 11:53:51.906 019 18179.42 64.66 52690.59 88888.00 2007-01-19 11:53:52.406 019 18179.34 64.70 52690.49 88888.00 2007-01-19 11:53:52.906 019 18179.35 64.68 52690.53 88888.00 2007-01-19 11:53:53.406 019 18179.34 64.64 52690.44 88888.00 2007-01-19 11:53:53.906 019 18179.35 64.55 52690.49 88888.00 2007-01-19 11:53:54.406 019 18179.43 64.59 52690.53 88888.00 2007-01-19 11:53:54.906 019 18179.49 64.55 52690.51 88888.00 2007-01-19 11:53:55.406 019 18179.42 64.46 52690.60 88888.00 2007-01-19 11:53:55.906 019 18179.26 64.41 52690.58 88888.00 2007-01-19 11:53:56.406 019 18179.39 64.43 52690.52 88888.00 2007-01-19 11:53:56.906 019 18179.33 64.43 52690.43 88888.00 2007-01-19 11:53:57.406 019 18179.34 64.42 52690.43 88888.00 2007-01-19 11:53:57.906 019 18179.36 64.42 52690.45 88888.00 2007-01-19 11:53:58.406 019 18179.38 64.40 52690.33 88888.00 2007-01-19 11:53:58.906 019 18179.36 64.33 52690.30 88888.00 2007-01-19 11:53:59.406 019 18179.34 64.38 52690.29 88888.00 2007-01-19 11:53:59.906 019 18179.34 64.37 52690.35 88888.00 2007-01-19 11:54:00.406 019 18179.34 64.37 52690.33 88888.00 2007-01-19 11:54:00.906 019 18179.44 64.39 52690.30 88888.00 2007-01-19 11:54:01.406 019 18179.42 64.39 52690.24 88888.00 2007-01-19 11:54:01.906 019 18179.49 64.35 52690.17 88888.00 2007-01-19 11:54:02.406 019 18179.43 64.26 52690.28 88888.00 2007-01-19 11:54:02.906 019 18179.39 64.35 52690.32 88888.00 2007-01-19 11:54:03.406 019 18179.39 64.34 52690.22 88888.00 2007-01-19 11:54:03.906 019 18179.39 64.33 52690.28 88888.00 2007-01-19 11:54:04.406 019 18179.33 64.30 52690.37 88888.00 2007-01-19 11:54:04.906 019 18179.25 64.19 52690.36 88888.00 2007-01-19 11:54:05.406 019 18179.15 64.22 52690.41 88888.00 2007-01-19 11:54:05.906 019 18179.15 64.24 52690.44 88888.00 2007-01-19 11:54:06.406 019 18179.25 64.30 52690.43 88888.00 2007-01-19 11:54:06.906 019 18179.23 64.24 52690.34 88888.00 2007-01-19 11:54:07.406 019 18179.21 64.17 52690.38 88888.00 2007-01-19 11:54:07.906 019 18179.12 64.23 52690.33 88888.00 2007-01-19 11:54:08.406 019 18179.10 64.12 52690.31 88888.00 2007-01-19 11:54:08.906 019 18179.13 64.14 52690.44 88888.00 2007-01-19 11:54:09.406 019 18179.20 64.28 52690.53 88888.00 2007-01-19 11:54:09.906 019 18179.25 64.34 52690.53 88888.00 2007-01-19 11:54:10.406 019 18179.23 64.30 52690.69 88888.00 2007-01-19 11:54:10.906 019 18179.23 64.23 52690.65 88888.00 2007-01-19 11:54:11.406 019 18179.28 64.30 52690.66 88888.00 2007-01-19 11:54:11.906 019 18179.24 64.41 52690.66 88888.00 2007-01-19 11:54:12.406 019 18179.12 64.53 52690.66 88888.00 2007-01-19 11:54:12.906 019 18179.11 64.51 52690.64 88888.00 2007-01-19 11:54:13.406 019 18179.11 64.44 52690.67 88888.00 2007-01-19 11:54:13.906 019 18179.20 64.44 52690.70 88888.00 2007-01-19 11:54:14.406 019 18179.18 64.39 52690.70 88888.00 2007-01-19 11:54:14.906 019 18179.25 64.35 52690.71 88888.00 2007-01-19 11:54:15.406 019 18179.23 64.39 52690.72 88888.00 2007-01-19 11:54:15.906 019 18179.27 64.42 52690.70 88888.00 2007-01-19 11:54:16.406 019 18179.29 64.42 52690.83 88888.00 2007-01-19 11:54:16.906 019 18179.32 64.47 52690.76 88888.00 2007-01-19 11:54:17.406 019 18179.20 64.40 52690.69 88888.00 2007-01-19 11:54:17.906 019 18179.25 64.49 52690.79 88888.00 2007-01-19 11:54:18.406 019 18179.31 64.55 52690.81 88888.00 2007-01-19 11:54:18.906 019 18179.33 64.58 52690.75 88888.00 2007-01-19 11:54:19.406 019 18179.29 64.57 52690.82 88888.00 2007-01-19 11:54:19.906 019 18179.29 64.56 52690.93 88888.00 2007-01-19 11:54:20.406 019 18179.32 64.59 52690.99 88888.00 2007-01-19 11:54:20.906 019 18179.37 64.58 52691.00 88888.00 2007-01-19 11:54:21.406 019 18179.28 64.62 52690.87 88888.00 2007-01-19 11:54:21.906 019 18179.37 64.67 52690.77 88888.00 2007-01-19 11:54:22.406 019 18179.50 64.70 52690.79 88888.00 2007-01-19 11:54:22.906 019 18179.45 64.70 52690.77 88888.00 2007-01-19 11:54:23.406 019 18179.45 64.66 52690.78 88888.00 2007-01-19 11:54:23.906 019 18179.47 64.67 52690.76 88888.00 2007-01-19 11:54:24.406 019 18179.49 64.58 52690.69 88888.00 2007-01-19 11:54:24.906 019 18179.55 64.59 52690.71 88888.00 2007-01-19 11:54:25.406 019 18179.60 64.66 52690.78 88888.00 2007-01-19 11:54:25.906 019 18179.51 64.67 52690.92 88888.00 2007-01-19 11:54:26.406 019 18179.56 64.68 52690.95 88888.00 2007-01-19 11:54:26.906 019 18179.69 64.77 52690.91 88888.00 2007-01-19 11:54:27.406 019 18179.70 64.76 52690.89 88888.00 2007-01-19 11:54:27.906 019 18179.67 64.77 52690.92 88888.00 2007-01-19 11:54:28.406 019 18179.64 64.76 52690.96 88888.00 2007-01-19 11:54:28.906 019 18179.69 64.74 52690.95 88888.00 2007-01-19 11:54:29.406 019 18179.80 64.84 52690.98 88888.00 2007-01-19 11:54:29.906 019 18179.86 64.84 52690.92 88888.00 2007-01-19 11:54:30.406 019 18179.89 64.84 52690.94 88888.00 2007-01-19 11:54:30.906 019 18179.81 64.89 52691.02 88888.00 2007-01-19 11:54:31.406 019 18179.77 64.80 52690.94 88888.00 2007-01-19 11:54:31.906 019 18179.92 64.74 52690.83 88888.00 2007-01-19 11:54:32.406 019 18180.07 64.77 52690.98 88888.00 2007-01-19 11:54:32.906 019 18179.94 64.79 52690.93 88888.00 2007-01-19 11:54:33.406 019 18179.88 64.82 52690.87 88888.00 2007-01-19 11:54:33.906 019 18179.91 64.82 52690.91 88888.00 2007-01-19 11:54:34.406 019 18179.97 64.77 52691.01 88888.00 2007-01-19 11:54:34.906 019 18179.87 64.74 52691.11 88888.00 2007-01-19 11:54:35.406 019 18179.86 64.79 52691.02 88888.00 2007-01-19 11:54:35.906 019 18180.01 64.75 52690.99 88888.00 2007-01-19 11:54:36.406 019 18180.11 64.73 52691.02 88888.00 2007-01-19 11:54:36.906 019 18180.08 64.80 52690.99 88888.00 2007-01-19 11:54:37.406 019 18180.05 64.81 52690.93 88888.00 2007-01-19 11:54:37.906 019 18179.92 64.74 52690.88 88888.00 2007-01-19 11:54:38.406 019 18179.90 64.81 52690.90 88888.00 2007-01-19 11:54:38.906 019 18179.96 64.82 52690.94 88888.00 2007-01-19 11:54:39.406 019 18179.87 64.72 52690.91 88888.00 2007-01-19 11:54:39.906 019 18179.77 64.69 52690.95 88888.00 2007-01-19 11:54:40.406 019 18179.81 64.61 52690.95 88888.00 2007-01-19 11:54:40.906 019 18179.93 64.57 52690.99 88888.00 2007-01-19 11:54:41.406 019 18179.93 64.52 52691.05 88888.00 2007-01-19 11:54:41.906 019 18179.88 64.53 52690.92 88888.00 2007-01-19 11:54:42.406 019 18179.78 64.64 52690.90 88888.00 2007-01-19 11:54:42.906 019 18179.70 64.67 52690.93 88888.00 2007-01-19 11:54:43.406 019 18179.75 64.62 52690.90 88888.00 2007-01-19 11:54:43.906 019 18179.88 64.52 52690.92 88888.00 2007-01-19 11:54:44.406 019 18179.88 64.55 52690.87 88888.00 2007-01-19 11:54:44.906 019 18179.93 64.57 52690.77 88888.00 2007-01-19 11:54:45.406 019 18179.93 64.58 52690.72 88888.00 2007-01-19 11:54:45.906 019 18179.99 64.56 52690.75 88888.00 2007-01-19 11:54:46.406 019 18180.09 64.53 52690.86 88888.00 2007-01-19 11:54:46.906 019 18180.11 64.44 52690.92 88888.00 2007-01-19 11:54:47.406 019 18180.14 64.32 52690.98 88888.00 2007-01-19 11:54:47.906 019 18180.05 64.35 52690.80 88888.00 2007-01-19 11:54:48.406 019 18180.03 64.43 52690.74 88888.00 2007-01-19 11:54:48.906 019 18180.02 64.49 52690.78 88888.00 2007-01-19 11:54:49.406 019 18179.98 64.55 52690.77 88888.00 2007-01-19 11:54:49.906 019 18180.00 64.58 52690.68 88888.00 2007-01-19 11:54:50.406 019 18179.98 64.57 52690.69 88888.00 2007-01-19 11:54:50.906 019 18179.99 64.59 52690.67 88888.00 2007-01-19 11:54:51.406 019 18180.11 64.58 52690.67 88888.00 2007-01-19 11:54:51.906 019 18180.09 64.57 52690.70 88888.00 2007-01-19 11:54:52.406 019 18180.03 64.58 52690.72 88888.00 2007-01-19 11:54:52.906 019 18179.90 64.53 52690.84 88888.00 2007-01-19 11:54:53.406 019 18179.64 64.47 52690.79 88888.00 2007-01-19 11:54:53.906 019 18179.89 64.44 52690.72 88888.00 2007-01-19 11:54:54.406 019 18179.88 64.44 52690.71 88888.00 2007-01-19 11:54:54.906 019 18179.80 64.44 52690.72 88888.00 2007-01-19 11:54:55.406 019 18179.81 64.48 52690.81 88888.00 2007-01-19 11:54:55.906 019 18179.73 64.43 52690.92 88888.00 2007-01-19 11:54:56.406 019 18179.73 64.26 52690.79 88888.00 2007-01-19 11:54:56.906 019 18179.78 64.22 52690.58 88888.00 2007-01-19 11:54:57.406 019 18179.67 64.24 52690.53 88888.00 2007-01-19 11:54:57.906 019 18179.69 64.29 52690.47 88888.00 2007-01-19 11:54:58.406 019 18179.73 64.26 52690.59 88888.00 2007-01-19 11:54:58.906 019 18179.69 64.28 52690.59 88888.00 2007-01-19 11:54:59.406 019 18179.60 64.33 52690.58 88888.00 2007-01-19 11:54:59.906 019 18179.64 64.37 52690.65 88888.00 2007-01-19 11:55:00.406 019 18179.58 64.33 52690.60 88888.00 2007-01-19 11:55:00.906 019 18179.57 64.26 52690.61 88888.00 2007-01-19 11:55:01.406 019 18179.77 64.28 52690.63 88888.00 2007-01-19 11:55:01.906 019 18180.04 64.23 52690.54 88888.00 2007-01-19 11:55:02.406 019 18180.11 64.16 52690.54 88888.00 2007-01-19 11:55:02.906 019 18179.97 64.06 52690.53 88888.00 2007-01-19 11:55:03.406 019 18179.65 64.04 52690.56 88888.00 2007-01-19 11:55:03.906 019 18179.42 64.09 52690.49 88888.00 2007-01-19 11:55:04.406 019 18179.31 64.09 52690.46 88888.00 2007-01-19 11:55:04.906 019 18179.44 64.05 52690.49 88888.00 2007-01-19 11:55:05.406 019 18179.48 64.03 52690.52 88888.00 2007-01-19 11:55:05.906 019 18179.47 63.99 52690.58 88888.00 2007-01-19 11:55:06.406 019 18179.56 64.06 52690.58 88888.00 2007-01-19 11:55:06.906 019 18179.49 64.07 52690.59 88888.00 2007-01-19 11:55:07.406 019 18179.33 64.02 52690.61 88888.00 2007-01-19 11:55:07.906 019 18179.37 64.04 52690.71 88888.00 2007-01-19 11:55:08.406 019 18179.40 64.04 52690.64 88888.00 2007-01-19 11:55:08.906 019 18179.56 63.90 52690.61 88888.00 2007-01-19 11:55:09.406 019 18179.54 63.87 52690.55 88888.00 2007-01-19 11:55:09.906 019 18179.51 63.92 52690.63 88888.00 2007-01-19 11:55:10.406 019 18179.49 63.98 52690.71 88888.00 2007-01-19 11:55:10.906 019 18179.53 64.00 52690.70 88888.00 2007-01-19 11:55:11.406 019 18179.50 63.83 52690.59 88888.00 2007-01-19 11:55:11.906 019 18179.48 63.76 52690.69 88888.00 2007-01-19 11:55:12.406 019 18179.60 63.74 52690.86 88888.00 2007-01-19 11:55:12.906 019 18179.61 63.73 52690.84 88888.00 2007-01-19 11:55:13.406 019 18179.59 63.78 52690.81 88888.00 2007-01-19 11:55:13.906 019 18179.59 63.84 52690.88 88888.00 2007-01-19 11:55:14.406 019 18179.60 63.82 52690.75 88888.00 2007-01-19 11:55:14.906 019 18179.61 63.80 52690.56 88888.00 2007-01-19 11:55:15.406 019 18179.51 63.73 52690.63 88888.00 2007-01-19 11:55:15.906 019 18179.54 63.74 52690.65 88888.00 2007-01-19 11:55:16.406 019 18179.47 63.81 52690.76 88888.00 2007-01-19 11:55:16.906 019 18179.51 63.78 52690.81 88888.00 2007-01-19 11:55:17.406 019 18179.62 63.79 52690.72 88888.00 2007-01-19 11:55:17.906 019 18179.46 63.70 52690.59 88888.00 2007-01-19 11:55:18.406 019 18179.50 63.75 52690.61 88888.00 2007-01-19 11:55:18.906 019 18179.51 63.71 52690.60 88888.00 2007-01-19 11:55:19.406 019 18179.43 63.59 52690.63 88888.00 2007-01-19 11:55:19.906 019 18179.57 63.66 52690.70 88888.00 2007-01-19 11:55:20.406 019 18179.50 63.64 52690.78 88888.00 2007-01-19 11:55:20.906 019 18179.51 63.66 52690.79 88888.00 2007-01-19 11:55:21.406 019 18179.64 63.64 52690.75 88888.00 2007-01-19 11:55:21.906 019 18179.62 63.61 52690.69 88888.00 2007-01-19 11:55:22.406 019 18179.76 63.55 52690.81 88888.00 2007-01-19 11:55:22.906 019 18179.75 63.53 52690.76 88888.00 2007-01-19 11:55:23.406 019 18179.70 63.58 52690.67 88888.00 2007-01-19 11:55:23.906 019 18179.56 63.59 52690.66 88888.00 2007-01-19 11:55:24.406 019 18179.56 63.50 52690.69 88888.00 2007-01-19 11:55:24.906 019 18179.62 63.53 52690.79 88888.00 2007-01-19 11:55:25.406 019 18179.66 63.53 52690.86 88888.00 2007-01-19 11:55:25.906 019 18179.61 63.42 52690.86 88888.00 2007-01-19 11:55:26.406 019 18179.56 63.42 52690.81 88888.00 2007-01-19 11:55:26.906 019 18179.62 63.46 52690.79 88888.00 2007-01-19 11:55:27.406 019 18179.62 63.50 52690.92 88888.00 2007-01-19 11:55:27.906 019 18179.57 63.54 52690.90 88888.00 2007-01-19 11:55:28.406 019 18179.54 63.42 52690.87 88888.00 2007-01-19 11:55:28.906 019 18179.45 63.31 52690.82 88888.00 2007-01-19 11:55:29.406 019 18179.55 63.30 52690.74 88888.00 2007-01-19 11:55:29.906 019 18179.56 63.30 52690.71 88888.00 2007-01-19 11:55:30.406 019 18179.54 63.22 52690.65 88888.00 2007-01-19 11:55:30.906 019 18179.51 63.31 52690.63 88888.00 2007-01-19 11:55:31.406 019 18179.53 63.30 52690.79 88888.00 2007-01-19 11:55:31.906 019 18179.54 63.24 52690.90 88888.00 2007-01-19 11:55:32.406 019 18179.57 63.20 52690.93 88888.00 2007-01-19 11:55:32.906 019 18179.51 63.21 52691.00 88888.00 2007-01-19 11:55:33.406 019 18179.40 63.29 52691.03 88888.00 2007-01-19 11:55:33.906 019 18179.38 63.29 52691.05 88888.00 2007-01-19 11:55:34.406 019 18179.45 63.10 52691.04 88888.00 2007-01-19 11:55:34.906 019 18179.43 62.95 52690.98 88888.00 2007-01-19 11:55:35.406 019 18179.42 62.99 52690.92 88888.00 2007-01-19 11:55:35.906 019 18179.43 63.03 52690.88 88888.00 2007-01-19 11:55:36.406 019 18179.39 63.07 52690.90 88888.00 2007-01-19 11:55:36.906 019 18179.33 63.08 52690.96 88888.00 2007-01-19 11:55:37.406 019 18179.40 63.05 52691.01 88888.00 2007-01-19 11:55:37.906 019 18179.26 63.01 52691.10 88888.00 2007-01-19 11:55:38.406 019 18179.43 63.04 52691.10 88888.00 2007-01-19 11:55:38.906 019 18179.44 62.90 52691.03 88888.00 2007-01-19 11:55:39.406 019 18179.42 62.80 52690.95 88888.00 2007-01-19 11:55:39.906 019 18179.42 63.01 52690.95 88888.00 2007-01-19 11:55:40.406 019 18179.48 62.87 52690.89 88888.00 2007-01-19 11:55:40.906 019 18179.47 62.81 52690.95 88888.00 2007-01-19 11:55:41.406 019 18179.39 62.71 52690.84 88888.00 2007-01-19 11:55:41.906 019 18179.32 62.69 52690.89 88888.00 2007-01-19 11:55:42.406 019 18179.26 62.64 52690.81 88888.00 2007-01-19 11:55:42.906 019 18179.28 62.55 52690.82 88888.00 2007-01-19 11:55:43.406 019 18179.33 62.70 52690.91 88888.00 2007-01-19 11:55:43.906 019 18179.16 62.64 52690.89 88888.00 2007-01-19 11:55:44.406 019 18179.15 62.72 52690.88 88888.00 2007-01-19 11:55:44.906 019 18179.23 62.85 52690.92 88888.00 2007-01-19 11:55:45.406 019 18179.38 62.78 52690.91 88888.00 2007-01-19 11:55:45.906 019 18179.42 62.83 52690.86 88888.00 2007-01-19 11:55:46.406 019 18179.33 62.78 52690.82 88888.00 2007-01-19 11:55:46.906 019 18179.32 62.70 52690.91 88888.00 2007-01-19 11:55:47.406 019 18179.28 62.65 52690.91 88888.00 2007-01-19 11:55:47.906 019 18179.43 62.74 52690.89 88888.00 2007-01-19 11:55:48.406 019 18179.51 62.87 52690.86 88888.00 2007-01-19 11:55:48.906 019 18179.38 62.80 52690.77 88888.00 2007-01-19 11:55:49.406 019 18179.45 62.77 52690.72 88888.00 2007-01-19 11:55:49.906 019 18179.51 62.71 52690.79 88888.00 2007-01-19 11:55:50.406 019 18179.33 62.82 52690.76 88888.00 2007-01-19 11:55:50.906 019 18179.36 62.88 52690.79 88888.00 2007-01-19 11:55:51.406 019 18179.40 62.96 52690.78 88888.00 2007-01-19 11:55:51.906 019 18179.31 62.92 52690.69 88888.00 2007-01-19 11:55:52.406 019 18179.34 62.97 52690.64 88888.00 2007-01-19 11:55:52.906 019 18179.29 62.86 52690.52 88888.00 2007-01-19 11:55:53.406 019 18179.22 62.71 52690.52 88888.00 2007-01-19 11:55:53.906 019 18179.28 62.66 52690.61 88888.00 2007-01-19 11:55:54.406 019 18179.40 62.79 52690.70 88888.00 2007-01-19 11:55:54.906 019 18179.46 62.83 52690.67 88888.00 2007-01-19 11:55:55.406 019 18179.34 62.79 52690.69 88888.00 2007-01-19 11:55:55.906 019 18179.28 62.82 52690.63 88888.00 2007-01-19 11:55:56.406 019 18179.46 62.92 52690.60 88888.00 2007-01-19 11:55:56.906 019 18179.45 62.95 52690.61 88888.00 2007-01-19 11:55:57.406 019 18179.33 62.79 52690.67 88888.00 2007-01-19 11:55:57.906 019 18179.17 62.62 52690.69 88888.00 2007-01-19 11:55:58.406 019 18179.13 62.58 52690.63 88888.00 2007-01-19 11:55:58.906 019 18179.14 62.74 52690.47 88888.00 2007-01-19 11:55:59.406 019 18179.16 62.85 52690.58 88888.00 2007-01-19 11:55:59.906 019 18179.15 62.75 52690.74 88888.00 2007-01-19 11:56:00.406 019 18179.14 62.63 52690.76 88888.00 2007-01-19 11:56:00.906 019 18179.16 62.63 52690.69 88888.00 2007-01-19 11:56:01.406 019 18179.25 62.57 52690.63 88888.00 2007-01-19 11:56:01.906 019 18179.15 62.55 52690.59 88888.00 2007-01-19 11:56:02.406 019 18179.28 62.53 52690.64 88888.00 2007-01-19 11:56:02.906 019 18179.22 62.59 52690.56 88888.00 2007-01-19 11:56:03.406 019 18179.22 62.65 52690.44 88888.00 2007-01-19 11:56:03.906 019 18179.25 62.62 52690.36 88888.00 2007-01-19 11:56:04.406 019 18179.23 62.69 52690.44 88888.00 2007-01-19 11:56:04.906 019 18179.10 62.63 52690.48 88888.00 2007-01-19 11:56:05.406 019 18179.15 62.64 52690.38 88888.00 2007-01-19 11:56:05.906 019 18179.09 62.55 52690.41 88888.00 2007-01-19 11:56:06.406 019 18179.11 62.43 52690.46 88888.00 2007-01-19 11:56:06.906 019 18179.21 62.47 52690.42 88888.00 2007-01-19 11:56:07.406 019 18179.20 62.46 52690.32 88888.00 2007-01-19 11:56:07.906 019 18179.12 62.37 52690.31 88888.00 2007-01-19 11:56:08.406 019 18179.23 62.36 52690.38 88888.00 2007-01-19 11:56:08.906 019 18179.22 62.29 52690.45 88888.00 2007-01-19 11:56:09.406 019 18179.15 62.45 52690.49 88888.00 2007-01-19 11:56:09.906 019 18179.35 62.31 52690.35 88888.00 2007-01-19 11:56:10.406 019 18179.37 62.43 52690.30 88888.00 2007-01-19 11:56:10.906 019 18179.37 62.45 52690.26 88888.00 2007-01-19 11:56:11.406 019 18179.42 62.28 52690.21 88888.00 2007-01-19 11:56:11.906 019 18179.38 62.23 52690.20 88888.00 2007-01-19 11:56:12.406 019 18179.43 62.42 52690.29 88888.00 2007-01-19 11:56:12.906 019 18179.46 62.53 52690.34 88888.00 2007-01-19 11:56:13.406 019 18179.33 62.50 52690.42 88888.00 2007-01-19 11:56:13.906 019 18179.23 62.51 52690.38 88888.00 2007-01-19 11:56:14.406 019 18179.22 62.52 52690.32 88888.00 2007-01-19 11:56:14.906 019 18179.37 62.47 52690.29 88888.00 2007-01-19 11:56:15.406 019 18179.42 62.51 52690.26 88888.00 2007-01-19 11:56:15.906 019 18179.40 62.49 52690.28 88888.00 2007-01-19 11:56:16.406 019 18179.39 62.47 52690.19 88888.00 2007-01-19 11:56:16.906 019 18179.39 62.42 52690.28 88888.00 2007-01-19 11:56:17.406 019 18179.38 62.34 52690.24 88888.00 2007-01-19 11:56:17.906 019 18179.34 62.36 52690.18 88888.00 2007-01-19 11:56:18.406 019 18179.28 62.37 52690.29 88888.00 2007-01-19 11:56:18.906 019 18179.39 62.32 52690.38 88888.00 2007-01-19 11:56:19.406 019 18179.43 62.20 52690.35 88888.00 2007-01-19 11:56:19.906 019 18179.47 62.20 52690.40 88888.00 2007-01-19 11:56:20.406 019 18179.53 62.26 52690.44 88888.00 2007-01-19 11:56:20.906 019 18179.44 62.22 52690.33 88888.00 2007-01-19 11:56:21.406 019 18179.49 62.28 52690.38 88888.00 2007-01-19 11:56:21.906 019 18179.46 62.20 52690.53 88888.00 2007-01-19 11:56:22.406 019 18179.43 62.19 52690.41 88888.00 2007-01-19 11:56:22.906 019 18179.32 62.24 52690.44 88888.00 2007-01-19 11:56:23.406 019 18179.38 62.26 52690.40 88888.00 2007-01-19 11:56:23.906 019 18179.50 62.31 52690.43 88888.00 2007-01-19 11:56:24.406 019 18179.42 62.29 52690.38 88888.00 2007-01-19 11:56:24.906 019 18179.47 62.22 52690.40 88888.00 2007-01-19 11:56:25.406 019 18179.56 62.20 52690.34 88888.00 2007-01-19 11:56:25.906 019 18179.62 62.23 52690.34 88888.00 2007-01-19 11:56:26.406 019 18179.65 62.29 52690.33 88888.00 2007-01-19 11:56:26.906 019 18179.58 62.28 52690.26 88888.00 2007-01-19 11:56:27.406 019 18179.57 62.28 52690.29 88888.00 2007-01-19 11:56:27.906 019 18179.46 62.20 52690.41 88888.00 2007-01-19 11:56:28.406 019 18179.47 62.26 52690.48 88888.00 2007-01-19 11:56:28.906 019 18179.44 62.23 52690.42 88888.00 2007-01-19 11:56:29.406 019 18179.49 62.22 52690.33 88888.00 2007-01-19 11:56:29.906 019 18179.51 62.24 52690.47 88888.00 2007-01-19 11:56:30.406 019 18179.58 62.26 52690.52 88888.00 2007-01-19 11:56:30.906 019 18179.56 62.29 52690.45 88888.00 2007-01-19 11:56:31.406 019 18179.44 62.20 52690.36 88888.00 2007-01-19 11:56:31.906 019 18179.51 62.20 52690.18 88888.00 2007-01-19 11:56:32.406 019 18179.36 62.06 52690.14 88888.00 2007-01-19 11:56:32.906 019 18179.27 62.15 52690.24 88888.00 2007-01-19 11:56:33.406 019 18179.24 62.20 52690.38 88888.00 2007-01-19 11:56:33.906 019 18179.23 62.16 52690.46 88888.00 2007-01-19 11:56:34.406 019 18179.20 62.12 52690.45 88888.00 2007-01-19 11:56:34.906 019 18179.20 62.17 52690.44 88888.00 2007-01-19 11:56:35.406 019 18179.21 62.19 52690.46 88888.00 2007-01-19 11:56:35.906 019 18179.14 62.15 52690.46 88888.00 2007-01-19 11:56:36.406 019 18179.25 62.14 52690.43 88888.00 2007-01-19 11:56:36.906 019 18179.27 62.01 52690.49 88888.00 2007-01-19 11:56:37.406 019 18179.28 62.03 52690.61 88888.00 2007-01-19 11:56:37.906 019 18179.20 62.12 52690.64 88888.00 2007-01-19 11:56:38.406 019 18179.09 62.14 52690.65 88888.00 2007-01-19 11:56:38.906 019 18179.25 62.11 52690.61 88888.00 2007-01-19 11:56:39.406 019 18179.28 62.14 52690.58 88888.00 2007-01-19 11:56:39.906 019 18179.25 62.11 52690.58 88888.00 2007-01-19 11:56:40.406 019 18179.15 62.00 52690.56 88888.00 2007-01-19 11:56:40.906 019 18179.25 61.95 52690.63 88888.00 2007-01-19 11:56:41.406 019 18179.22 62.00 52690.56 88888.00 2007-01-19 11:56:41.906 019 18179.15 62.08 52690.44 88888.00 2007-01-19 11:56:42.406 019 18179.10 62.13 52690.41 88888.00 2007-01-19 11:56:42.906 019 18179.07 62.16 52690.32 88888.00 2007-01-19 11:56:43.406 019 18179.11 62.16 52690.29 88888.00 2007-01-19 11:56:43.906 019 18179.05 62.08 52690.26 88888.00 2007-01-19 11:56:44.406 019 18178.94 62.04 52690.18 88888.00 2007-01-19 11:56:44.906 019 18178.95 62.02 52690.30 88888.00 2007-01-19 11:56:45.406 019 18178.97 62.03 52690.32 88888.00 2007-01-19 11:56:45.906 019 18179.02 62.02 52690.38 88888.00 2007-01-19 11:56:46.403 019 18179.09 61.97 52690.43 88888.00 2007-01-19 11:56:46.903 019 18179.24 61.92 52690.43 88888.00 2007-01-19 11:56:47.403 019 18179.26 61.88 52690.35 88888.00 2007-01-19 11:56:47.903 019 18179.14 61.89 52690.38 88888.00 2007-01-19 11:56:48.403 019 18179.05 61.90 52690.35 88888.00 2007-01-19 11:56:48.903 019 18179.10 61.89 52690.34 88888.00 2007-01-19 11:56:49.403 019 18179.24 61.92 52690.41 88888.00 2007-01-19 11:56:49.903 019 18179.21 61.90 52690.42 88888.00 2007-01-19 11:56:50.403 019 18179.18 61.87 52690.44 88888.00 2007-01-19 11:56:50.903 019 18179.11 61.90 52690.42 88888.00 2007-01-19 11:56:51.403 019 18179.07 61.88 52690.33 88888.00 2007-01-19 11:56:51.903 019 18179.01 61.83 52690.35 88888.00 2007-01-19 11:56:52.403 019 18179.07 61.82 52690.35 88888.00 2007-01-19 11:56:52.903 019 18179.07 61.82 52690.33 88888.00 2007-01-19 11:56:53.403 019 18178.97 61.83 52690.35 88888.00 2007-01-19 11:56:53.903 019 18179.02 61.90 52690.48 88888.00 2007-01-19 11:56:54.403 019 18179.00 61.90 52690.55 88888.00 2007-01-19 11:56:54.903 019 18179.00 61.88 52690.45 88888.00 2007-01-19 11:56:55.403 019 18178.90 61.86 52690.38 88888.00 2007-01-19 11:56:55.903 019 18178.88 61.76 52690.35 88888.00 2007-01-19 11:56:56.403 019 18178.75 61.81 52690.46 88888.00 2007-01-19 11:56:56.903 019 18178.73 61.97 52690.54 88888.00 2007-01-19 11:56:57.403 019 18178.81 61.88 52690.60 88888.00 2007-01-19 11:56:57.903 019 18178.77 61.82 52690.61 88888.00 2007-01-19 11:56:58.403 019 18178.84 61.81 52690.46 88888.00 2007-01-19 11:56:58.903 019 18178.83 61.78 52690.36 88888.00 2007-01-19 11:56:59.403 019 18178.71 61.84 52690.36 88888.00 2007-01-19 11:56:59.903 019 18178.67 61.87 52690.43 88888.00 2007-01-19 11:57:00.403 019 18178.85 61.78 52690.48 88888.00 2007-01-19 11:57:00.903 019 18178.80 61.77 52690.49 88888.00 2007-01-19 11:57:01.403 019 18178.72 61.84 52690.41 88888.00 2007-01-19 11:57:01.903 019 18178.74 61.82 52690.31 88888.00 2007-01-19 11:57:02.403 019 18178.66 61.76 52690.34 88888.00 2007-01-19 11:57:02.903 019 18178.61 61.80 52690.43 88888.00 2007-01-19 11:57:03.403 019 18178.71 61.74 52690.42 88888.00 2007-01-19 11:57:03.903 019 18178.74 61.71 52690.42 88888.00 2007-01-19 11:57:04.403 019 18178.59 61.75 52690.46 88888.00 2007-01-19 11:57:04.903 019 18178.57 61.80 52690.57 88888.00 2007-01-19 11:57:05.403 019 18178.59 61.68 52690.61 88888.00 2007-01-19 11:57:05.903 019 18178.63 61.77 52690.65 88888.00 2007-01-19 11:57:06.403 019 18178.66 61.79 52690.61 88888.00 2007-01-19 11:57:06.903 019 18178.64 61.80 52690.58 88888.00 2007-01-19 11:57:07.403 019 18178.64 61.82 52690.57 88888.00 2007-01-19 11:57:07.903 019 18178.58 61.83 52690.41 88888.00 2007-01-19 11:57:08.403 019 18178.55 61.86 52690.37 88888.00 2007-01-19 11:57:08.903 019 18178.53 61.89 52690.37 88888.00 2007-01-19 11:57:09.403 019 18178.53 61.87 52690.26 88888.00 2007-01-19 11:57:09.903 019 18178.51 61.90 52690.31 88888.00 2007-01-19 11:57:10.403 019 18178.52 61.89 52690.24 88888.00 2007-01-19 11:57:10.903 019 18178.55 61.85 52690.28 88888.00 2007-01-19 11:57:11.403 019 18178.71 61.90 52690.26 88888.00 2007-01-19 11:57:11.903 019 18178.63 61.90 52690.21 88888.00 2007-01-19 11:57:12.403 019 18178.63 61.89 52690.24 88888.00 2007-01-19 11:57:12.903 019 18178.73 61.87 52690.35 88888.00 2007-01-19 11:57:13.403 019 18178.67 61.86 52690.45 88888.00 2007-01-19 11:57:13.903 019 18178.60 61.85 52690.37 88888.00 2007-01-19 11:57:14.403 019 18178.77 61.76 52690.26 88888.00 2007-01-19 11:57:14.903 019 18178.82 61.76 52690.30 88888.00 2007-01-19 11:57:15.403 019 18178.71 61.78 52690.25 88888.00 2007-01-19 11:57:15.903 019 18178.69 61.75 52690.26 88888.00 2007-01-19 11:57:16.403 019 18178.80 61.74 52690.30 88888.00 2007-01-19 11:57:16.903 019 18178.89 61.68 52690.21 88888.00 2007-01-19 11:57:17.403 019 18179.00 61.70 52690.11 88888.00 2007-01-19 11:57:17.903 019 18179.04 61.73 52690.18 88888.00 2007-01-19 11:57:18.403 019 18179.02 61.75 52690.23 88888.00 2007-01-19 11:57:18.903 019 18178.99 61.70 52690.24 88888.00 2007-01-19 11:57:19.403 019 18178.96 61.71 52690.11 88888.00 2007-01-19 11:57:19.903 019 18179.02 61.64 52690.06 88888.00 2007-01-19 11:57:20.403 019 18178.95 61.56 52690.12 88888.00 2007-01-19 11:57:20.903 019 18179.02 61.61 52690.22 88888.00 2007-01-19 11:57:21.403 019 18179.11 61.69 52690.14 88888.00 2007-01-19 11:57:21.903 019 18179.07 61.71 52690.23 88888.00 2007-01-19 11:57:22.403 019 18179.05 61.62 52690.23 88888.00 2007-01-19 11:57:22.903 019 18179.02 61.61 52690.25 88888.00 2007-01-19 11:57:23.403 019 18179.01 61.68 52690.16 88888.00 2007-01-19 11:57:23.903 019 18178.96 61.59 52690.23 88888.00 2007-01-19 11:57:24.403 019 18179.00 61.49 52690.21 88888.00 2007-01-19 11:57:24.903 019 18179.03 61.51 52690.22 88888.00 2007-01-19 11:57:25.403 019 18178.99 61.49 52690.22 88888.00 2007-01-19 11:57:25.903 019 18178.93 61.53 52690.34 88888.00 2007-01-19 11:57:26.403 019 18178.95 61.46 52690.29 88888.00 2007-01-19 11:57:26.903 019 18178.95 61.39 52690.32 88888.00 2007-01-19 11:57:27.403 019 18179.03 61.39 52690.25 88888.00 2007-01-19 11:57:27.903 019 18179.00 61.38 52690.14 88888.00 2007-01-19 11:57:28.403 019 18179.05 61.35 52690.18 88888.00 2007-01-19 11:57:28.903 019 18179.00 61.34 52690.18 88888.00 2007-01-19 11:57:29.403 019 18178.95 61.35 52690.18 88888.00 2007-01-19 11:57:29.903 019 18178.94 61.35 52690.12 88888.00 2007-01-19 11:57:30.403 019 18179.01 61.24 52690.11 88888.00 2007-01-19 11:57:30.903 019 18178.97 61.23 52690.07 88888.00 2007-01-19 11:57:31.403 019 18179.03 61.25 52690.05 88888.00 2007-01-19 11:57:31.903 019 18179.05 61.22 52690.03 88888.00 2007-01-19 11:57:32.403 019 18179.00 61.22 52690.06 88888.00 2007-01-19 11:57:32.903 019 18179.09 61.26 52689.96 88888.00 2007-01-19 11:57:33.403 019 18179.06 61.25 52689.94 88888.00 2007-01-19 11:57:33.903 019 18179.04 61.28 52690.02 88888.00 2007-01-19 11:57:34.403 019 18179.00 61.32 52690.13 88888.00 2007-01-19 11:57:34.903 019 18178.92 61.40 52690.23 88888.00 2007-01-19 11:57:35.403 019 18178.94 61.30 52690.13 88888.00 2007-01-19 11:57:35.903 019 18179.00 61.21 52690.01 88888.00 2007-01-19 11:57:36.403 019 18179.01 61.19 52690.02 88888.00 2007-01-19 11:57:36.903 019 18178.99 61.20 52690.01 88888.00 2007-01-19 11:57:37.403 019 18179.06 61.12 52690.11 88888.00 2007-01-19 11:57:37.903 019 18179.05 61.12 52690.12 88888.00 2007-01-19 11:57:38.403 019 18179.03 61.13 52690.12 88888.00 2007-01-19 11:57:38.903 019 18179.05 61.20 52690.12 88888.00 2007-01-19 11:57:39.403 019 18179.05 61.21 52690.18 88888.00 2007-01-19 11:57:39.903 019 18179.01 61.21 52690.21 88888.00 2007-01-19 11:57:40.403 019 18179.02 61.13 52690.20 88888.00 2007-01-19 11:57:40.903 019 18178.91 61.10 52690.20 88888.00 2007-01-19 11:57:41.403 019 18178.94 61.18 52690.25 88888.00 2007-01-19 11:57:41.903 019 18178.84 61.21 52690.16 88888.00 2007-01-19 11:57:42.403 019 18178.86 61.16 52690.14 88888.00 2007-01-19 11:57:42.903 019 18178.89 61.13 52690.22 88888.00 2007-01-19 11:57:43.403 019 18178.79 61.10 52690.19 88888.00 2007-01-19 11:57:43.903 019 18178.80 61.05 52690.28 88888.00 2007-01-19 11:57:44.403 019 18178.74 61.03 52690.20 88888.00 2007-01-19 11:57:44.903 019 18178.70 61.10 52690.21 88888.00 2007-01-19 11:57:45.403 019 18178.80 61.11 52690.12 88888.00 2007-01-19 11:57:45.903 019 18178.79 61.03 52690.10 88888.00 2007-01-19 11:57:46.403 019 18178.75 61.01 52690.07 88888.00 2007-01-19 11:57:46.903 019 18178.78 61.00 52690.11 88888.00 2007-01-19 11:57:47.403 019 18178.71 61.01 52690.09 88888.00 2007-01-19 11:57:47.903 019 18178.80 61.00 52690.08 88888.00 2007-01-19 11:57:48.403 019 18178.71 60.99 52690.05 88888.00 2007-01-19 11:57:48.903 019 18178.81 60.94 52690.07 88888.00 2007-01-19 11:57:49.403 019 18178.90 60.96 52690.02 88888.00 2007-01-19 11:57:49.903 019 18178.83 60.99 52690.11 88888.00 2007-01-19 11:57:50.403 019 18178.81 61.04 52690.19 88888.00 2007-01-19 11:57:50.903 019 18178.89 61.00 52690.11 88888.00 2007-01-19 11:57:51.403 019 18178.78 60.87 52690.06 88888.00 2007-01-19 11:57:51.903 019 18178.70 60.86 52690.03 88888.00 2007-01-19 11:57:52.403 019 18178.71 60.90 52690.03 88888.00 2007-01-19 11:57:52.903 019 18178.66 60.92 52690.00 88888.00 2007-01-19 11:57:53.403 019 18178.73 60.96 52689.85 88888.00 2007-01-19 11:57:53.903 019 18178.78 60.95 52689.97 88888.00 2007-01-19 11:57:54.403 019 18178.78 60.90 52690.09 88888.00 2007-01-19 11:57:54.903 019 18178.72 60.82 52689.95 88888.00 2007-01-19 11:57:55.403 019 18178.51 60.80 52689.89 88888.00 2007-01-19 11:57:55.903 019 18178.42 60.85 52690.07 88888.00 2007-01-19 11:57:56.403 019 18178.42 60.88 52690.14 88888.00 2007-01-19 11:57:56.903 019 18178.60 60.94 52690.12 88888.00 2007-01-19 11:57:57.403 019 18178.61 60.88 52690.17 88888.00 2007-01-19 11:57:57.903 019 18178.50 60.96 52690.11 88888.00 2007-01-19 11:57:58.403 019 18178.38 60.98 52690.18 88888.00 2007-01-19 11:57:58.903 019 18178.33 61.01 52690.37 88888.00 2007-01-19 11:57:59.403 019 18178.29 60.95 52690.34 88888.00 2007-01-19 11:57:59.903 019 18178.23 60.97 52690.30 88888.00 2007-01-19 11:58:00.403 019 18178.29 60.99 52690.21 88888.00 2007-01-19 11:58:00.903 019 18178.25 60.87 52690.17 88888.00 2007-01-19 11:58:01.403 019 18178.14 60.89 52690.20 88888.00 2007-01-19 11:58:01.903 019 18178.21 60.94 52690.21 88888.00 2007-01-19 11:58:02.403 019 18178.18 60.94 52690.13 88888.00 2007-01-19 11:58:02.903 019 18178.09 61.01 52690.17 88888.00 2007-01-19 11:58:03.403 019 18178.23 61.01 52690.21 88888.00 2007-01-19 11:58:03.903 019 18178.23 60.84 52690.24 88888.00 2007-01-19 11:58:04.403 019 18178.37 60.74 52690.25 88888.00 2007-01-19 11:58:04.903 019 18178.44 60.73 52690.28 88888.00 2007-01-19 11:58:05.403 019 18178.51 60.74 52690.23 88888.00 2007-01-19 11:58:05.903 019 18178.52 60.74 52690.25 88888.00 2007-01-19 11:58:06.403 019 18178.56 60.81 52690.14 88888.00 2007-01-19 11:58:06.903 019 18178.51 60.74 52690.20 88888.00 2007-01-19 11:58:07.403 019 18178.52 60.69 52690.23 88888.00 2007-01-19 11:58:07.903 019 18178.52 60.76 52690.33 88888.00 2007-01-19 11:58:08.403 019 18178.52 60.80 52690.44 88888.00 2007-01-19 11:58:08.903 019 18178.60 60.78 52690.40 88888.00 2007-01-19 11:58:09.403 019 18178.61 60.81 52690.25 88888.00 2007-01-19 11:58:09.903 019 18178.49 60.80 52690.32 88888.00 2007-01-19 11:58:10.403 019 18178.48 60.72 52690.34 88888.00 2007-01-19 11:58:10.903 019 18178.61 60.68 52690.28 88888.00 2007-01-19 11:58:11.403 019 18178.63 60.80 52690.24 88888.00 2007-01-19 11:58:11.903 019 18178.56 60.76 52690.20 88888.00 2007-01-19 11:58:12.403 019 18178.51 60.76 52690.18 88888.00 2007-01-19 11:58:12.903 019 18178.53 60.76 52690.23 88888.00 2007-01-19 11:58:13.403 019 18178.61 60.76 52690.23 88888.00 2007-01-19 11:58:13.903 019 18178.56 60.70 52690.18 88888.00 2007-01-19 11:58:14.403 019 18178.42 60.65 52690.09 88888.00 2007-01-19 11:58:14.903 019 18178.40 60.58 52690.21 88888.00 2007-01-19 11:58:15.403 019 18178.45 60.66 52690.25 88888.00 2007-01-19 11:58:15.903 019 18178.55 60.67 52690.25 88888.00 2007-01-19 11:58:16.403 019 18178.57 60.64 52690.10 88888.00 2007-01-19 11:58:16.903 019 18178.67 60.69 52690.10 88888.00 2007-01-19 11:58:17.403 019 18178.60 60.74 52690.30 88888.00 2007-01-19 11:58:17.903 019 18178.52 60.69 52690.26 88888.00 2007-01-19 11:58:18.403 019 18178.34 60.63 52690.29 88888.00 2007-01-19 11:58:18.903 019 18178.31 60.57 52690.28 88888.00 2007-01-19 11:58:19.403 019 18178.33 60.50 52690.29 88888.00 2007-01-19 11:58:19.903 019 18178.23 60.44 52690.29 88888.00 2007-01-19 11:58:20.403 019 18178.33 60.49 52690.34 88888.00 2007-01-19 11:58:20.903 019 18178.37 60.51 52690.35 88888.00 2007-01-19 11:58:21.403 019 18178.36 60.46 52690.25 88888.00 2007-01-19 11:58:21.903 019 18178.31 60.42 52690.28 88888.00 2007-01-19 11:58:22.403 019 18178.28 60.33 52690.20 88888.00 2007-01-19 11:58:22.903 019 18178.20 60.30 52690.14 88888.00 2007-01-19 11:58:23.403 019 18178.19 60.35 52690.20 88888.00 2007-01-19 11:58:23.903 019 18178.21 60.41 52690.20 88888.00 2007-01-19 11:58:24.403 019 18178.19 60.47 52690.17 88888.00 2007-01-19 11:58:24.903 019 18178.13 60.43 52690.08 88888.00 2007-01-19 11:58:25.403 019 18177.94 60.39 52690.10 88888.00 2007-01-19 11:58:25.903 019 18177.91 60.31 52690.18 88888.00 2007-01-19 11:58:26.403 019 18177.98 60.23 52690.23 88888.00 2007-01-19 11:58:26.903 019 18177.93 60.33 52690.11 88888.00 2007-01-19 11:58:27.403 019 18177.86 60.36 52690.13 88888.00 2007-01-19 11:58:27.903 019 18177.87 60.29 52690.09 88888.00 2007-01-19 11:58:28.403 019 18177.99 60.28 52690.20 88888.00 2007-01-19 11:58:28.903 019 18177.94 60.31 52690.09 88888.00 2007-01-19 11:58:29.403 019 18177.86 60.38 52690.09 88888.00 2007-01-19 11:58:29.903 019 18177.83 60.36 52690.09 88888.00 2007-01-19 11:58:30.403 019 18177.80 60.31 52690.06 88888.00 2007-01-19 11:58:30.903 019 18177.74 60.33 52690.07 88888.00 2007-01-19 11:58:31.403 019 18177.79 60.20 52690.09 88888.00 2007-01-19 11:58:31.903 019 18177.80 60.11 52690.12 88888.00 2007-01-19 11:58:32.403 019 18177.71 60.07 52690.09 88888.00 2007-01-19 11:58:32.903 019 18177.71 60.08 52690.03 88888.00 2007-01-19 11:58:33.403 019 18177.77 60.20 52689.98 88888.00 2007-01-19 11:58:33.903 019 18177.76 60.22 52689.91 88888.00 2007-01-19 11:58:34.403 019 18177.71 60.14 52689.91 88888.00 2007-01-19 11:58:34.903 019 18177.80 60.19 52689.88 88888.00 2007-01-19 11:58:35.403 019 18177.83 60.18 52689.85 88888.00 2007-01-19 11:58:35.903 019 18177.90 60.14 52689.97 88888.00 2007-01-19 11:58:36.403 019 18177.70 60.09 52689.90 88888.00 2007-01-19 11:58:36.903 019 18177.61 60.01 52689.87 88888.00 2007-01-19 11:58:37.403 019 18177.72 60.05 52689.85 88888.00 2007-01-19 11:58:37.903 019 18177.76 60.06 52689.86 88888.00 2007-01-19 11:58:38.403 019 18177.75 60.01 52689.83 88888.00 2007-01-19 11:58:38.903 019 18177.71 60.01 52689.86 88888.00 2007-01-19 11:58:39.403 019 18177.61 60.04 52690.05 88888.00 2007-01-19 11:58:39.903 019 18177.58 60.10 52690.09 88888.00 2007-01-19 11:58:40.403 019 18177.59 60.09 52690.03 88888.00 2007-01-19 11:58:40.903 019 18177.57 60.08 52689.99 88888.00 2007-01-19 11:58:41.403 019 18177.57 59.96 52689.94 88888.00 2007-01-19 11:58:41.903 019 18177.61 59.85 52690.05 88888.00 2007-01-19 11:58:42.403 019 18177.62 59.86 52690.09 88888.00 2007-01-19 11:58:42.903 019 18177.73 59.85 52690.17 88888.00 2007-01-19 11:58:43.403 019 18177.75 59.82 52690.20 88888.00 2007-01-19 11:58:43.903 019 18177.84 59.85 52690.12 88888.00 2007-01-19 11:58:44.403 019 18177.81 59.82 52690.09 88888.00 2007-01-19 11:58:44.903 019 18177.79 59.77 52690.09 88888.00 2007-01-19 11:58:45.403 019 18177.77 59.77 52690.14 88888.00 2007-01-19 11:58:45.903 019 18177.82 59.77 52690.14 88888.00 2007-01-19 11:58:46.403 019 18177.75 59.76 52690.00 88888.00 2007-01-19 11:58:46.903 019 18177.76 59.84 52689.96 88888.00 2007-01-19 11:58:47.403 019 18177.79 59.76 52689.91 88888.00 2007-01-19 11:58:47.903 019 18177.81 59.72 52689.88 88888.00 2007-01-19 11:58:48.403 019 18177.76 59.82 52689.89 88888.00 2007-01-19 11:58:48.903 019 18177.90 59.82 52689.89 88888.00 2007-01-19 11:58:49.403 019 18177.91 59.80 52689.89 88888.00 2007-01-19 11:58:49.903 019 18177.97 59.77 52689.96 88888.00 2007-01-19 11:58:50.403 019 18177.84 59.76 52689.94 88888.00 2007-01-19 11:58:50.903 019 18177.88 59.71 52689.88 88888.00 2007-01-19 11:58:51.403 019 18177.83 59.66 52689.74 88888.00 2007-01-19 11:58:51.903 019 18177.69 59.62 52689.91 88888.00 2007-01-19 11:58:52.403 019 18177.73 59.57 52689.95 88888.00 2007-01-19 11:58:52.903 019 18177.71 59.71 52690.01 88888.00 2007-01-19 11:58:53.403 019 18177.66 59.68 52690.01 88888.00 2007-01-19 11:58:53.903 019 18177.73 59.69 52690.05 88888.00 2007-01-19 11:58:54.403 019 18177.72 59.67 52690.06 88888.00 2007-01-19 11:58:54.903 019 18177.69 59.66 52690.03 88888.00 2007-01-19 11:58:55.403 019 18177.73 59.58 52689.95 88888.00 2007-01-19 11:58:55.903 019 18177.69 59.53 52690.03 88888.00 2007-01-19 11:58:56.403 019 18177.57 59.61 52689.95 88888.00 2007-01-19 11:58:56.903 019 18177.50 59.61 52690.00 88888.00 2007-01-19 11:58:57.403 019 18177.43 59.53 52689.97 88888.00 2007-01-19 11:58:57.903 019 18177.50 59.45 52690.01 88888.00 2007-01-19 11:58:58.403 019 18177.51 59.41 52690.01 88888.00 2007-01-19 11:58:58.903 019 18177.66 59.40 52689.98 88888.00 2007-01-19 11:58:59.403 019 18177.69 59.45 52690.07 88888.00 2007-01-19 11:58:59.903 019 18177.58 59.47 52690.13 88888.00 2007-01-19 11:59:00.403 019 18177.53 59.44 52690.09 88888.00 2007-01-19 11:59:00.903 019 18177.49 59.40 52689.96 88888.00 2007-01-19 11:59:01.403 019 18177.44 59.32 52689.95 88888.00 2007-01-19 11:59:01.903 019 18177.70 59.34 52690.03 88888.00 2007-01-19 11:59:02.403 019 18177.69 59.30 52689.94 88888.00 2007-01-19 11:59:02.903 019 18177.70 59.30 52689.90 88888.00 2007-01-19 11:59:03.403 019 18177.71 59.37 52689.96 88888.00 2007-01-19 11:59:03.903 019 18177.69 59.44 52690.02 88888.00 2007-01-19 11:59:04.403 019 18177.79 59.37 52689.95 88888.00 2007-01-19 11:59:04.903 019 18177.65 59.36 52689.88 88888.00 2007-01-19 11:59:05.403 019 18177.58 59.33 52689.84 88888.00 2007-01-19 11:59:05.903 019 18177.58 59.32 52689.88 88888.00 2007-01-19 11:59:06.403 019 18177.59 59.33 52689.86 88888.00 2007-01-19 11:59:06.903 019 18177.57 59.30 52689.85 88888.00 2007-01-19 11:59:07.403 019 18177.70 59.22 52689.88 88888.00 2007-01-19 11:59:07.903 019 18177.64 59.17 52689.88 88888.00 2007-01-19 11:59:08.403 019 18177.50 59.14 52689.80 88888.00 2007-01-19 11:59:08.903 019 18177.51 59.13 52689.83 88888.00 2007-01-19 11:59:09.403 019 18177.62 59.15 52689.83 88888.00 2007-01-19 11:59:09.903 019 18177.64 59.10 52689.87 88888.00 2007-01-19 11:59:10.403 019 18177.60 59.10 52689.91 88888.00 2007-01-19 11:59:10.903 019 18177.57 59.09 52689.83 88888.00 2007-01-19 11:59:11.403 019 18177.73 59.06 52689.87 88888.00 2007-01-19 11:59:11.903 019 18177.68 59.06 52689.90 88888.00 2007-01-19 11:59:12.403 019 18177.57 59.04 52689.95 88888.00 2007-01-19 11:59:12.903 019 18177.57 59.00 52689.90 88888.00 2007-01-19 11:59:13.403 019 18177.54 58.98 52689.91 88888.00 2007-01-19 11:59:13.903 019 18177.49 59.00 52689.68 88888.00 2007-01-19 11:59:14.403 019 18177.42 59.03 52689.59 88888.00 2007-01-19 11:59:14.903 019 18177.43 59.03 52689.72 88888.00 2007-01-19 11:59:15.403 019 18177.49 59.06 52689.66 88888.00 2007-01-19 11:59:15.903 019 18177.47 58.95 52689.68 88888.00 2007-01-19 11:59:16.403 019 18177.40 58.90 52689.75 88888.00 2007-01-19 11:59:16.903 019 18177.42 58.91 52689.74 88888.00 2007-01-19 11:59:17.403 019 18177.40 58.86 52689.74 88888.00 2007-01-19 11:59:17.903 019 18177.40 58.85 52689.61 88888.00 2007-01-19 11:59:18.403 019 18177.37 58.87 52689.59 88888.00 2007-01-19 11:59:18.903 019 18177.39 58.90 52689.70 88888.00 2007-01-19 11:59:19.403 019 18177.31 58.83 52689.74 88888.00 2007-01-19 11:59:19.903 019 18177.31 58.86 52689.66 88888.00 2007-01-19 11:59:20.403 019 18177.22 58.82 52689.63 88888.00 2007-01-19 11:59:20.903 019 18177.31 58.83 52689.58 88888.00 2007-01-19 11:59:21.403 019 18177.31 58.89 52689.50 88888.00 2007-01-19 11:59:21.903 019 18177.30 58.87 52689.60 88888.00 2007-01-19 11:59:22.403 019 18177.32 58.89 52689.67 88888.00 2007-01-19 11:59:22.903 019 18177.26 58.84 52689.62 88888.00 2007-01-19 11:59:23.403 019 18177.29 58.80 52689.70 88888.00 2007-01-19 11:59:23.903 019 18177.27 58.71 52689.71 88888.00 2007-01-19 11:59:24.403 019 18177.22 58.66 52689.64 88888.00 2007-01-19 11:59:24.903 019 18177.16 58.69 52689.70 88888.00 2007-01-19 11:59:25.403 019 18177.05 58.64 52689.67 88888.00 2007-01-19 11:59:25.903 019 18177.04 58.66 52689.56 88888.00 2007-01-19 11:59:26.403 019 18177.04 58.67 52689.66 88888.00 2007-01-19 11:59:26.903 019 18177.09 58.62 52689.65 88888.00 2007-01-19 11:59:27.403 019 18177.19 58.56 52689.58 88888.00 2007-01-19 11:59:27.903 019 18177.07 58.49 52689.62 88888.00 2007-01-19 11:59:28.403 019 18177.20 58.46 52689.59 88888.00 2007-01-19 11:59:28.903 019 18177.19 58.52 52689.55 88888.00 2007-01-19 11:59:29.403 019 18177.21 58.52 52689.52 88888.00 2007-01-19 11:59:29.903 019 18177.15 58.42 52689.52 88888.00 2007-01-19 11:59:30.403 019 18177.00 58.42 52689.45 88888.00 2007-01-19 11:59:30.903 019 18177.10 58.55 52689.55 88888.00 2007-01-19 11:59:31.403 019 18177.14 58.54 52689.50 88888.00 2007-01-19 11:59:31.903 019 18177.23 58.53 52689.53 88888.00 2007-01-19 11:59:32.403 019 18177.22 58.56 52689.64 88888.00 2007-01-19 11:59:32.903 019 18177.28 58.53 52689.59 88888.00 2007-01-19 11:59:33.403 019 18177.28 58.48 52689.49 88888.00 2007-01-19 11:59:33.903 019 18177.28 58.49 52689.64 88888.00 2007-01-19 11:59:34.403 019 18177.09 58.50 52689.68 88888.00 2007-01-19 11:59:34.903 019 18177.06 58.56 52689.60 88888.00 2007-01-19 11:59:35.403 019 18177.11 58.55 52689.58 88888.00 2007-01-19 11:59:35.903 019 18177.16 58.49 52689.59 88888.00 2007-01-19 11:59:36.403 019 18177.10 58.46 52689.60 88888.00 2007-01-19 11:59:36.903 019 18177.06 58.42 52689.64 88888.00 2007-01-19 11:59:37.403 019 18177.04 58.45 52689.63 88888.00 2007-01-19 11:59:37.903 019 18177.10 58.45 52689.49 88888.00 2007-01-19 11:59:38.403 019 18177.04 58.41 52689.48 88888.00 2007-01-19 11:59:38.903 019 18177.17 58.46 52689.49 88888.00 2007-01-19 11:59:39.403 019 18177.27 58.45 52689.54 88888.00 2007-01-19 11:59:39.903 019 18177.15 58.49 52689.54 88888.00 2007-01-19 11:59:40.403 019 18177.11 58.53 52689.59 88888.00 2007-01-19 11:59:40.903 019 18177.14 58.47 52689.72 88888.00 2007-01-19 11:59:41.403 019 18177.15 58.45 52689.72 88888.00 2007-01-19 11:59:41.903 019 18176.92 58.51 52689.60 88888.00 2007-01-19 11:59:42.403 019 18176.87 58.45 52689.59 88888.00 2007-01-19 11:59:42.903 019 18176.87 58.44 52689.56 88888.00 2007-01-19 11:59:43.403 019 18176.89 58.53 52689.55 88888.00 2007-01-19 11:59:43.903 019 18176.78 58.50 52689.60 88888.00 2007-01-19 11:59:44.403 019 18176.77 58.42 52689.62 88888.00 2007-01-19 11:59:44.903 019 18176.78 58.46 52689.58 88888.00 2007-01-19 11:59:45.403 019 18176.72 58.43 52689.55 88888.00 2007-01-19 11:59:45.903 019 18176.69 58.55 52689.54 88888.00 2007-01-19 11:59:46.403 019 18176.68 58.62 52689.61 88888.00 2007-01-19 11:59:46.903 019 18176.57 58.67 52689.65 88888.00 2007-01-19 11:59:47.403 019 18176.61 58.63 52689.66 88888.00 2007-01-19 11:59:47.903 019 18176.61 58.57 52689.77 88888.00 2007-01-19 11:59:48.403 019 18176.53 58.61 52689.84 88888.00 2007-01-19 11:59:48.903 019 18176.50 58.54 52689.77 88888.00 2007-01-19 11:59:49.403 019 18176.56 58.46 52689.74 88888.00 2007-01-19 11:59:49.903 019 18176.44 58.47 52689.77 88888.00 2007-01-19 11:59:50.403 019 18176.35 58.48 52689.75 88888.00 2007-01-19 11:59:50.903 019 18176.50 58.46 52689.68 88888.00 2007-01-19 11:59:51.403 019 18176.45 58.50 52689.67 88888.00 2007-01-19 11:59:51.903 019 18176.42 58.49 52689.50 88888.00 2007-01-19 11:59:52.403 019 18176.47 58.49 52689.55 88888.00 2007-01-19 11:59:52.903 019 18176.53 58.50 52689.60 88888.00 2007-01-19 11:59:53.403 019 18176.57 58.50 52689.71 88888.00 2007-01-19 11:59:53.903 019 18176.54 58.48 52689.78 88888.00 2007-01-19 11:59:54.403 019 18176.52 58.52 52689.88 88888.00 2007-01-19 11:59:54.903 019 18176.46 58.53 52689.75 88888.00 2007-01-19 11:59:55.403 019 18176.54 58.55 52689.70 88888.00 2007-01-19 11:59:55.903 019 18176.74 58.57 52689.60 88888.00 2007-01-19 11:59:56.403 019 18176.73 58.54 52689.65 88888.00 2007-01-19 11:59:56.903 019 18176.49 58.56 52689.80 88888.00 2007-01-19 11:59:57.403 019 18176.45 58.61 52689.83 88888.00 2007-01-19 11:59:57.903 019 18176.47 58.65 52689.73 88888.00 2007-01-19 11:59:58.403 019 18176.50 58.61 52689.62 88888.00 2007-01-19 11:59:58.903 019 18176.46 58.66 52689.71 88888.00 2007-01-19 11:59:59.403 019 18176.41 58.69 52689.77 88888.00 2007-01-19 11:59:59.903 019 18176.43 58.72 52689.83 88888.00 2007-01-19 12:00:00.403 019 18176.40 58.66 52689.78 88888.00 2007-01-19 12:00:00.903 019 18176.38 58.68 52689.76 88888.00 2007-01-19 12:00:01.403 019 18176.34 58.66 52689.84 88888.00 2007-01-19 12:00:01.903 019 18176.38 58.66 52689.84 88888.00 2007-01-19 12:00:02.403 019 18176.35 58.70 52689.75 88888.00 2007-01-19 12:00:02.903 019 18176.27 58.76 52689.64 88888.00 2007-01-19 12:00:03.403 019 18176.30 58.73 52689.66 88888.00 2007-01-19 12:00:03.903 019 18176.28 58.79 52689.71 88888.00 2007-01-19 12:00:04.403 019 18176.29 58.74 52689.66 88888.00 2007-01-19 12:00:04.903 019 18176.40 58.66 52689.54 88888.00 2007-01-19 12:00:05.403 019 18176.25 58.62 52689.60 88888.00 2007-01-19 12:00:05.903 019 18176.21 58.56 52689.71 88888.00 2007-01-19 12:00:06.403 019 18176.28 58.55 52689.70 88888.00 2007-01-19 12:00:06.903 019 18176.32 58.61 52689.70 88888.00 2007-01-19 12:00:07.403 019 18176.29 58.70 52689.61 88888.00 2007-01-19 12:00:07.903 019 18176.29 58.76 52689.45 88888.00 2007-01-19 12:00:08.403 019 18176.29 58.69 52689.45 88888.00 2007-01-19 12:00:08.903 019 18176.32 58.77 52689.56 88888.00 2007-01-19 12:00:09.403 019 18176.39 58.79 52689.70 88888.00 2007-01-19 12:00:09.903 019 18176.41 58.72 52689.63 88888.00 2007-01-19 12:00:10.403 019 18176.29 58.72 52689.49 88888.00 2007-01-19 12:00:10.903 019 18176.18 58.73 52689.53 88888.00 2007-01-19 12:00:11.403 019 18176.27 58.78 52689.51 88888.00 2007-01-19 12:00:11.903 019 18176.25 58.76 52689.52 88888.00 2007-01-19 12:00:12.403 019 18176.25 58.82 52689.51 88888.00 2007-01-19 12:00:12.903 019 18176.32 58.84 52689.44 88888.00 2007-01-19 12:00:13.403 019 18176.33 58.83 52689.51 88888.00 2007-01-19 12:00:13.903 019 18176.36 58.82 52689.50 88888.00 2007-01-19 12:00:14.403 019 18176.50 58.80 52689.53 88888.00 2007-01-19 12:00:14.903 019 18176.51 58.76 52689.65 88888.00 2007-01-19 12:00:15.403 019 18176.41 58.73 52689.72 88888.00 2007-01-19 12:00:15.903 019 18176.35 58.80 52689.72 88888.00 2007-01-19 12:00:16.403 019 18176.40 58.83 52689.71 88888.00 2007-01-19 12:00:16.903 019 18176.41 58.88 52689.70 88888.00 2007-01-19 12:00:17.403 019 18176.34 58.91 52689.76 88888.00 2007-01-19 12:00:17.903 019 18176.42 58.92 52689.68 88888.00 2007-01-19 12:00:18.403 019 18176.34 58.94 52689.73 88888.00 2007-01-19 12:00:18.903 019 18176.39 58.90 52689.64 88888.00 2007-01-19 12:00:19.403 019 18176.47 58.86 52689.59 88888.00 2007-01-19 12:00:19.903 019 18176.53 58.88 52689.52 88888.00 2007-01-19 12:00:20.403 019 18176.52 58.84 52689.47 88888.00 2007-01-19 12:00:20.903 019 18176.47 58.77 52689.52 88888.00 2007-01-19 12:00:21.403 019 18176.55 58.82 52689.55 88888.00 2007-01-19 12:00:21.903 019 18176.44 58.80 52689.52 88888.00 2007-01-19 12:00:22.403 019 18176.38 58.77 52689.47 88888.00 2007-01-19 12:00:22.903 019 18176.29 58.79 52689.43 88888.00 2007-01-19 12:00:23.403 019 18176.35 58.83 52689.42 88888.00 2007-01-19 12:00:23.903 019 18176.35 58.80 52689.45 88888.00 2007-01-19 12:00:24.403 019 18176.32 58.84 52689.55 88888.00 2007-01-19 12:00:24.903 019 18176.33 58.82 52689.62 88888.00 2007-01-19 12:00:25.403 019 18176.30 58.80 52689.61 88888.00 2007-01-19 12:00:25.903 019 18176.33 58.79 52689.63 88888.00 2007-01-19 12:00:26.403 019 18176.31 58.91 52689.68 88888.00 2007-01-19 12:00:26.903 019 18176.25 58.90 52689.77 88888.00 2007-01-19 12:00:27.403 019 18176.24 58.87 52689.75 88888.00 2007-01-19 12:00:27.903 019 18176.25 58.87 52689.80 88888.00 2007-01-19 12:00:28.403 019 18176.21 58.90 52689.79 88888.00 2007-01-19 12:00:28.903 019 18176.23 58.96 52689.75 88888.00 2007-01-19 12:00:29.403 019 18176.27 59.03 52689.67 88888.00 2007-01-19 12:00:29.903 019 18176.27 59.07 52689.65 88888.00 2007-01-19 12:00:30.403 019 18176.21 59.02 52689.62 88888.00 2007-01-19 12:00:30.903 019 18176.32 59.03 52689.55 88888.00 2007-01-19 12:00:31.403 019 18176.39 59.11 52689.49 88888.00 2007-01-19 12:00:31.903 019 18176.41 59.18 52689.50 88888.00 2007-01-19 12:00:32.403 019 18176.36 59.23 52689.56 88888.00 2007-01-19 12:00:32.903 019 18176.35 59.29 52689.67 88888.00 2007-01-19 12:00:33.403 019 18176.25 59.30 52689.65 88888.00 2007-01-19 12:00:33.903 019 18176.35 59.32 52689.65 88888.00 2007-01-19 12:00:34.403 019 18176.41 59.35 52689.65 88888.00 2007-01-19 12:00:34.903 019 18176.47 59.40 52689.66 88888.00 2007-01-19 12:00:35.403 019 18176.38 59.42 52689.67 88888.00 2007-01-19 12:00:35.903 019 18176.35 59.42 52689.64 88888.00 2007-01-19 12:00:36.403 019 18176.40 59.51 52689.59 88888.00 2007-01-19 12:00:36.903 019 18176.49 59.48 52689.60 88888.00 2007-01-19 12:00:37.403 019 18176.51 59.50 52689.51 88888.00 2007-01-19 12:00:37.903 019 18176.45 59.51 52689.64 88888.00 2007-01-19 12:00:38.403 019 18176.50 59.42 52689.73 88888.00 2007-01-19 12:00:38.903 019 18176.47 59.43 52689.74 88888.00 2007-01-19 12:00:39.403 019 18176.43 59.42 52689.64 88888.00 2007-01-19 12:00:39.903 019 18176.42 59.43 52689.66 88888.00 2007-01-19 12:00:40.403 019 18176.45 59.44 52689.73 88888.00 2007-01-19 12:00:40.903 019 18176.53 59.49 52689.77 88888.00 2007-01-19 12:00:41.403 019 18176.53 59.52 52689.77 88888.00 2007-01-19 12:00:41.903 019 18176.46 59.46 52689.76 88888.00 2007-01-19 12:00:42.403 019 18176.35 59.43 52689.72 88888.00 2007-01-19 12:00:42.903 019 18176.45 59.40 52689.73 88888.00 2007-01-19 12:00:43.403 019 18176.57 59.38 52689.68 88888.00 2007-01-19 12:00:43.903 019 18176.52 59.32 52689.72 88888.00 2007-01-19 12:00:44.403 019 18176.44 59.26 52689.76 88888.00 2007-01-19 12:00:44.903 019 18176.36 59.26 52689.72 88888.00 2007-01-19 12:00:45.403 019 18176.45 59.21 52689.73 88888.00 2007-01-19 12:00:45.903 019 18176.56 59.18 52689.64 88888.00 2007-01-19 12:00:46.403 019 18176.60 59.28 52689.61 88888.00 2007-01-19 12:00:46.903 019 18176.61 59.29 52689.68 88888.00 2007-01-19 12:00:47.403 019 18176.58 59.19 52689.73 88888.00 2007-01-19 12:00:47.903 019 18176.61 59.13 52689.63 88888.00 2007-01-19 12:00:48.403 019 18176.73 59.12 52689.61 88888.00 2007-01-19 12:00:48.903 019 18176.72 59.18 52689.60 88888.00 2007-01-19 12:00:49.403 019 18176.57 59.16 52689.51 88888.00 2007-01-19 12:00:49.903 019 18176.52 59.11 52689.43 88888.00 2007-01-19 12:00:50.403 019 18176.46 59.07 52689.54 88888.00 2007-01-19 12:00:50.903 019 18176.55 59.07 52689.48 88888.00 2007-01-19 12:00:51.403 019 18176.44 59.02 52689.39 88888.00 2007-01-19 12:00:51.903 019 18176.40 58.97 52689.41 88888.00 2007-01-19 12:00:52.403 019 18176.42 58.91 52689.61 88888.00 2007-01-19 12:00:52.903 019 18176.31 58.90 52689.65 88888.00 2007-01-19 12:00:53.403 019 18176.21 58.80 52689.66 88888.00 2007-01-19 12:00:53.903 019 18176.34 58.79 52689.75 88888.00 2007-01-19 12:00:54.403 019 18176.29 58.79 52689.78 88888.00 2007-01-19 12:00:54.903 019 18176.17 58.86 52689.79 88888.00 2007-01-19 12:00:55.403 019 18176.08 58.94 52689.76 88888.00 2007-01-19 12:00:55.903 019 18176.00 58.95 52689.70 88888.00 2007-01-19 12:00:56.403 019 18175.98 58.94 52689.76 88888.00 2007-01-19 12:00:56.903 019 18175.93 58.86 52689.73 88888.00 2007-01-19 12:00:57.403 019 18175.98 58.81 52689.54 88888.00 2007-01-19 12:00:57.903 019 18175.89 58.75 52689.47 88888.00 2007-01-19 12:00:58.403 019 18175.97 58.75 52689.52 88888.00 2007-01-19 12:00:58.903 019 18176.06 58.90 52689.66 88888.00 2007-01-19 12:00:59.403 019 18176.10 58.88 52689.62 88888.00 2007-01-19 12:00:59.903 019 18176.13 58.72 52689.39 88888.00 2007-01-19 12:01:00.403 019 18176.12 58.72 52689.28 88888.00 2007-01-19 12:01:00.903 019 18176.17 58.71 52689.35 88888.00 2007-01-19 12:01:01.403 019 18176.21 58.69 52689.39 88888.00 2007-01-19 12:01:01.903 019 18176.20 58.70 52689.33 88888.00 2007-01-19 12:01:02.403 019 18176.08 58.61 52689.35 88888.00 2007-01-19 12:01:02.903 019 18176.01 58.57 52689.38 88888.00 2007-01-19 12:01:03.403 019 18176.03 58.57 52689.25 88888.00 2007-01-19 12:01:03.903 019 18175.98 58.56 52689.17 88888.00 2007-01-19 12:01:04.403 019 18176.10 58.51 52689.16 88888.00 2007-01-19 12:01:04.903 019 18176.07 58.55 52689.04 88888.00 2007-01-19 12:01:05.403 019 18175.89 58.55 52689.07 88888.00 2007-01-19 12:01:05.903 019 18175.89 58.53 52689.16 88888.00 2007-01-19 12:01:06.403 019 18176.00 58.54 52689.28 88888.00 2007-01-19 12:01:06.903 019 18175.95 58.45 52689.33 88888.00 2007-01-19 12:01:07.403 019 18175.90 58.50 52689.40 88888.00 2007-01-19 12:01:07.903 019 18175.81 58.59 52689.38 88888.00 2007-01-19 12:01:08.403 019 18175.87 58.68 52689.35 88888.00 2007-01-19 12:01:08.903 019 18175.96 58.69 52689.40 88888.00 2007-01-19 12:01:09.403 019 18175.98 58.65 52689.40 88888.00 2007-01-19 12:01:09.903 019 18175.93 58.66 52689.37 88888.00 2007-01-19 12:01:10.403 019 18175.95 58.64 52689.33 88888.00 2007-01-19 12:01:10.903 019 18175.91 58.62 52689.39 88888.00 2007-01-19 12:01:11.403 019 18175.77 58.63 52689.39 88888.00 2007-01-19 12:01:11.903 019 18175.75 58.67 52689.38 88888.00 2007-01-19 12:01:12.403 019 18175.84 58.58 52689.47 88888.00 2007-01-19 12:01:12.903 019 18175.84 58.66 52689.52 88888.00 2007-01-19 12:01:13.403 019 18175.70 58.73 52689.47 88888.00 2007-01-19 12:01:13.903 019 18175.65 58.74 52689.54 88888.00 2007-01-19 12:01:14.403 019 18175.64 58.73 52689.52 88888.00 2007-01-19 12:01:14.903 019 18175.60 58.81 52689.40 88888.00 2007-01-19 12:01:15.403 019 18175.58 58.81 52689.39 88888.00 2007-01-19 12:01:15.903 019 18175.54 58.81 52689.27 88888.00 2007-01-19 12:01:16.403 019 18175.59 58.84 52689.26 88888.00 2007-01-19 12:01:16.903 019 18175.73 58.87 52689.29 88888.00 2007-01-19 12:01:17.403 019 18175.79 58.88 52689.33 88888.00 2007-01-19 12:01:17.903 019 18175.71 58.91 52689.53 88888.00 2007-01-19 12:01:18.403 019 18175.73 58.97 52689.50 88888.00 2007-01-19 12:01:18.903 019 18175.70 58.97 52689.53 88888.00 2007-01-19 12:01:19.403 019 18175.87 58.96 52689.49 88888.00 2007-01-19 12:01:19.903 019 18175.85 58.95 52689.45 88888.00 2007-01-19 12:01:20.403 019 18175.73 58.91 52689.40 88888.00 2007-01-19 12:01:20.903 019 18175.78 58.98 52689.37 88888.00 2007-01-19 12:01:21.403 019 18175.82 58.97 52689.32 88888.00 2007-01-19 12:01:21.903 019 18175.82 58.92 52689.25 88888.00 2007-01-19 12:01:22.403 019 18175.77 58.91 52689.32 88888.00 2007-01-19 12:01:22.903 019 18175.89 58.91 52689.62 88888.00 2007-01-19 12:01:23.403 019 18175.97 58.98 52689.76 88888.00 2007-01-19 12:01:23.903 019 18175.97 58.99 52689.75 88888.00 2007-01-19 12:01:24.403 019 18175.96 59.00 52689.74 88888.00 2007-01-19 12:01:24.903 019 18175.96 59.06 52689.77 88888.00 2007-01-19 12:01:25.403 019 18175.92 59.02 52689.72 88888.00 2007-01-19 12:01:25.903 019 18175.95 58.90 52689.84 88888.00 2007-01-19 12:01:26.403 019 18175.98 58.85 52689.88 88888.00 2007-01-19 12:01:26.903 019 18175.98 58.84 52689.89 88888.00 2007-01-19 12:01:27.403 019 18176.00 58.87 52689.95 88888.00 2007-01-19 12:01:27.903 019 18176.13 58.85 52690.01 88888.00 2007-01-19 12:01:28.403 019 18176.05 58.73 52689.99 88888.00 2007-01-19 12:01:28.903 019 18175.92 58.75 52689.95 88888.00 2007-01-19 12:01:29.403 019 18175.90 58.79 52689.84 88888.00 2007-01-19 12:01:29.903 019 18175.88 58.71 52689.83 88888.00 2007-01-19 12:01:30.403 019 18175.81 58.72 52689.82 88888.00 2007-01-19 12:01:30.903 019 18175.76 58.74 52689.86 88888.00 2007-01-19 12:01:31.403 019 18175.77 58.69 52689.87 88888.00 2007-01-19 12:01:31.903 019 18175.86 58.71 52689.91 88888.00 2007-01-19 12:01:32.403 019 18175.78 58.70 52690.02 88888.00 2007-01-19 12:01:32.903 019 18175.69 58.66 52689.83 88888.00 2007-01-19 12:01:33.403 019 18175.68 58.74 52689.85 88888.00 2007-01-19 12:01:33.903 019 18175.76 58.82 52689.87 88888.00 2007-01-19 12:01:34.403 019 18175.69 58.90 52689.73 88888.00 2007-01-19 12:01:34.903 019 18175.65 59.03 52689.74 88888.00 2007-01-19 12:01:35.403 019 18175.80 59.15 52689.75 88888.00 2007-01-19 12:01:35.903 019 18175.73 59.14 52689.60 88888.00 2007-01-19 12:01:36.403 019 18175.53 59.08 52689.61 88888.00 2007-01-19 12:01:36.903 019 18175.56 59.08 52689.56 88888.00 2007-01-19 12:01:37.403 019 18175.57 59.09 52689.55 88888.00 2007-01-19 12:01:37.903 019 18175.58 59.11 52689.61 88888.00 2007-01-19 12:01:38.403 019 18175.56 59.15 52689.61 88888.00 2007-01-19 12:01:38.903 019 18175.54 59.18 52689.64 88888.00 2007-01-19 12:01:39.403 019 18175.63 59.20 52689.50 88888.00 2007-01-19 12:01:39.903 019 18175.76 59.17 52689.43 88888.00 2007-01-19 12:01:40.403 019 18175.69 59.12 52689.45 88888.00 2007-01-19 12:01:40.903 019 18175.59 59.08 52689.65 88888.00 2007-01-19 12:01:41.403 019 18175.54 59.14 52689.67 88888.00 2007-01-19 12:01:41.903 019 18175.54 59.22 52689.68 88888.00 2007-01-19 12:01:42.403 019 18175.55 59.16 52689.66 88888.00 2007-01-19 12:01:42.903 019 18175.52 59.14 52689.70 88888.00 2007-01-19 12:01:43.403 019 18175.44 59.18 52689.60 88888.00 2007-01-19 12:01:43.903 019 18175.34 59.25 52689.72 88888.00 2007-01-19 12:01:44.403 019 18175.30 59.23 52689.75 88888.00 2007-01-19 12:01:44.903 019 18175.23 59.22 52689.82 88888.00 2007-01-19 12:01:45.403 019 18175.37 59.23 52689.73 88888.00 2007-01-19 12:01:45.903 019 18175.42 59.33 52689.78 88888.00 2007-01-19 12:01:46.403 019 18175.46 59.46 52689.75 88888.00 2007-01-19 12:01:46.903 019 18175.48 59.38 52689.63 88888.00 2007-01-19 12:01:47.403 019 18175.48 59.33 52689.65 88888.00 2007-01-19 12:01:47.903 019 18175.46 59.34 52689.74 88888.00 2007-01-19 12:01:48.403 019 18175.56 59.31 52689.77 88888.00 2007-01-19 12:01:48.903 019 18175.54 59.32 52689.75 88888.00 2007-01-19 12:01:49.403 019 18175.48 59.39 52689.85 88888.00 2007-01-19 12:01:49.903 019 18175.52 59.45 52689.84 88888.00 2007-01-19 12:01:50.403 019 18175.56 59.53 52689.66 88888.00 2007-01-19 12:01:50.903 019 18175.53 59.53 52689.59 88888.00 2007-01-19 12:01:51.403 019 18175.47 59.52 52689.63 88888.00 2007-01-19 12:01:51.903 019 18175.46 59.57 52689.64 88888.00 2007-01-19 12:01:52.403 019 18175.41 59.52 52689.67 88888.00 2007-01-19 12:01:52.903 019 18175.43 59.40 52689.53 88888.00 2007-01-19 12:01:53.403 019 18175.38 59.39 52689.58 88888.00 2007-01-19 12:01:53.903 019 18175.51 59.40 52689.56 88888.00 2007-01-19 12:01:54.403 019 18175.64 59.43 52689.65 88888.00 2007-01-19 12:01:54.903 019 18175.66 59.53 52689.67 88888.00 2007-01-19 12:01:55.403 019 18175.60 59.53 52689.65 88888.00 2007-01-19 12:01:55.903 019 18175.56 59.41 52689.58 88888.00 2007-01-19 12:01:56.403 019 18175.37 59.42 52689.51 88888.00 2007-01-19 12:01:56.903 019 18175.32 59.44 52689.55 88888.00 2007-01-19 12:01:57.403 019 18175.32 59.38 52689.58 88888.00 2007-01-19 12:01:57.903 019 18175.25 59.44 52689.58 88888.00 2007-01-19 12:01:58.403 019 18175.33 59.49 52689.55 88888.00 2007-01-19 12:01:58.903 019 18175.44 59.49 52689.50 88888.00 2007-01-19 12:01:59.403 019 18175.57 59.49 52689.50 88888.00 2007-01-19 12:01:59.903 019 18175.68 59.49 52689.56 88888.00 2007-01-19 12:02:00.403 019 18175.58 59.47 52689.54 88888.00 2007-01-19 12:02:00.903 019 18175.42 59.46 52689.58 88888.00 2007-01-19 12:02:01.403 019 18175.52 59.41 52689.61 88888.00 2007-01-19 12:02:01.903 019 18175.67 59.43 52689.59 88888.00 2007-01-19 12:02:02.403 019 18175.60 59.38 52689.58 88888.00 2007-01-19 12:02:02.903 019 18175.52 59.30 52689.50 88888.00 2007-01-19 12:02:03.403 019 18175.47 59.36 52689.43 88888.00 2007-01-19 12:02:03.903 019 18175.52 59.35 52689.47 88888.00 2007-01-19 12:02:04.403 019 18175.55 59.35 52689.56 88888.00 2007-01-19 12:02:04.903 019 18175.55 59.34 52689.48 88888.00 2007-01-19 12:02:05.403 019 18175.56 59.32 52689.36 88888.00 2007-01-19 12:02:05.903 019 18175.46 59.24 52689.38 88888.00 2007-01-19 12:02:06.403 019 18175.48 59.28 52689.39 88888.00 2007-01-19 12:02:06.903 019 18175.52 59.31 52689.28 88888.00 2007-01-19 12:02:07.403 019 18175.57 59.39 52689.19 88888.00 2007-01-19 12:02:07.903 019 18175.56 59.39 52689.33 88888.00 2007-01-19 12:02:08.403 019 18175.48 59.36 52689.47 88888.00 2007-01-19 12:02:08.903 019 18175.55 59.36 52689.45 88888.00 2007-01-19 12:02:09.403 019 18175.58 59.36 52689.43 88888.00 2007-01-19 12:02:09.903 019 18175.52 59.33 52689.50 88888.00 2007-01-19 12:02:10.403 019 18175.49 59.28 52689.52 88888.00 2007-01-19 12:02:10.903 019 18175.45 59.32 52689.41 88888.00 2007-01-19 12:02:11.403 019 18175.51 59.34 52689.44 88888.00 2007-01-19 12:02:11.903 019 18175.56 59.39 52689.45 88888.00 2007-01-19 12:02:12.403 019 18175.51 59.35 52689.51 88888.00 2007-01-19 12:02:12.903 019 18175.49 59.30 52689.41 88888.00 2007-01-19 12:02:13.403 019 18175.44 59.21 52689.33 88888.00 2007-01-19 12:02:13.903 019 18175.43 59.18 52689.30 88888.00 2007-01-19 12:02:14.403 019 18175.48 59.26 52689.36 88888.00 2007-01-19 12:02:14.903 019 18175.42 59.19 52689.38 88888.00 2007-01-19 12:02:15.403 019 18175.36 59.18 52689.29 88888.00 2007-01-19 12:02:15.903 019 18175.44 59.25 52689.32 88888.00 2007-01-19 12:02:16.403 019 18175.43 59.26 52689.31 88888.00 2007-01-19 12:02:16.903 019 18175.41 59.28 52689.25 88888.00 2007-01-19 12:02:17.403 019 18175.37 59.36 52689.17 88888.00 2007-01-19 12:02:17.903 019 18175.43 59.43 52689.15 88888.00 2007-01-19 12:02:18.403 019 18175.47 59.40 52689.26 88888.00 2007-01-19 12:02:18.903 019 18175.38 59.30 52689.09 88888.00 2007-01-19 12:02:19.403 019 18175.29 59.24 52689.13 88888.00 2007-01-19 12:02:19.903 019 18175.26 59.26 52689.08 88888.00 2007-01-19 12:02:20.403 019 18175.33 59.22 52689.14 88888.00 2007-01-19 12:02:20.903 019 18175.25 59.13 52689.26 88888.00 2007-01-19 12:02:21.403 019 18175.17 59.18 52689.30 88888.00 2007-01-19 12:02:21.903 019 18175.20 59.19 52689.32 88888.00 2007-01-19 12:02:22.403 019 18175.12 59.28 52689.33 88888.00 2007-01-19 12:02:22.903 019 18175.11 59.34 52689.32 88888.00 2007-01-19 12:02:23.403 019 18175.11 59.29 52689.30 88888.00 2007-01-19 12:02:23.903 019 18175.02 59.23 52689.33 88888.00 2007-01-19 12:02:24.403 019 18175.10 59.30 52689.45 88888.00 2007-01-19 12:02:24.903 019 18175.10 59.37 52689.47 88888.00 2007-01-19 12:02:25.403 019 18175.06 59.42 52689.45 88888.00 2007-01-19 12:02:25.903 019 18175.02 59.36 52689.39 88888.00 2007-01-19 12:02:26.403 019 18174.97 59.34 52689.30 88888.00 2007-01-19 12:02:26.903 019 18175.00 59.42 52689.35 88888.00 2007-01-19 12:02:27.403 019 18174.97 59.38 52689.43 88888.00 2007-01-19 12:02:27.903 019 18175.00 59.41 52689.43 88888.00 2007-01-19 12:02:28.403 019 18175.14 59.42 52689.47 88888.00 2007-01-19 12:02:28.903 019 18175.12 59.44 52689.42 88888.00 2007-01-19 12:02:29.403 019 18174.93 59.39 52689.33 88888.00 2007-01-19 12:02:29.903 019 18174.88 59.37 52689.35 88888.00 2007-01-19 12:02:30.403 019 18175.04 59.32 52689.40 88888.00 2007-01-19 12:02:30.903 019 18175.02 59.36 52689.39 88888.00 2007-01-19 12:02:31.403 019 18175.00 59.45 52689.36 88888.00 2007-01-19 12:02:31.903 019 18175.06 59.42 52689.41 88888.00 2007-01-19 12:02:32.403 019 18175.05 59.42 52689.43 88888.00 2007-01-19 12:02:32.903 019 18174.97 59.44 52689.43 88888.00 2007-01-19 12:02:33.403 019 18174.90 59.42 52689.40 88888.00 2007-01-19 12:02:33.903 019 18174.92 59.45 52689.39 88888.00 2007-01-19 12:02:34.403 019 18174.86 59.47 52689.37 88888.00 2007-01-19 12:02:34.903 019 18174.79 59.51 52689.21 88888.00 2007-01-19 12:02:35.403 019 18174.76 59.53 52689.13 88888.00 2007-01-19 12:02:35.903 019 18174.79 59.48 52689.17 88888.00 2007-01-19 12:02:36.403 019 18174.82 59.42 52689.09 88888.00 2007-01-19 12:02:36.903 019 18174.75 59.38 52689.26 88888.00 2007-01-19 12:02:37.403 019 18174.67 59.36 52689.26 88888.00 2007-01-19 12:02:37.903 019 18174.69 59.40 52689.22 88888.00 2007-01-19 12:02:38.403 019 18174.62 59.47 52689.20 88888.00 2007-01-19 12:02:38.903 019 18174.56 59.52 52689.19 88888.00 2007-01-19 12:02:39.403 019 18174.64 59.51 52689.24 88888.00 2007-01-19 12:02:39.903 019 18174.65 59.48 52689.16 88888.00 2007-01-19 12:02:40.403 019 18174.70 59.47 52689.15 88888.00 2007-01-19 12:02:40.903 019 18174.71 59.45 52689.10 88888.00 2007-01-19 12:02:41.403 019 18174.64 59.45 52689.33 88888.00 2007-01-19 12:02:41.903 019 18174.64 59.46 52689.36 88888.00 2007-01-19 12:02:42.403 019 18174.60 59.44 52689.19 88888.00 2007-01-19 12:02:42.903 019 18174.64 59.40 52689.25 88888.00 2007-01-19 12:02:43.403 019 18174.43 59.47 52689.19 88888.00 2007-01-19 12:02:43.903 019 18174.33 59.50 52689.18 88888.00 2007-01-19 12:02:44.403 019 18174.36 59.51 52689.12 88888.00 2007-01-19 12:02:44.903 019 18174.47 59.43 52689.13 88888.00 2007-01-19 12:02:45.403 019 18174.48 59.43 52689.04 88888.00 2007-01-19 12:02:45.903 019 18174.58 59.45 52689.02 88888.00 2007-01-19 12:02:46.403 019 18174.66 59.51 52689.05 88888.00 2007-01-19 12:02:46.903 019 18174.65 59.54 52689.03 88888.00 2007-01-19 12:02:47.403 019 18174.66 59.53 52689.07 88888.00 2007-01-19 12:02:47.903 019 18174.62 59.51 52689.02 88888.00 2007-01-19 12:02:48.403 019 18174.49 59.53 52689.16 88888.00 2007-01-19 12:02:48.903 019 18174.44 59.53 52689.15 88888.00 2007-01-19 12:02:49.403 019 18174.50 59.53 52689.04 88888.00 2007-01-19 12:02:49.903 019 18174.67 59.52 52688.95 88888.00 2007-01-19 12:02:50.403 019 18174.62 59.42 52689.05 88888.00 2007-01-19 12:02:50.903 019 18174.67 59.39 52689.13 88888.00 2007-01-19 12:02:51.403 019 18174.68 59.34 52689.09 88888.00 2007-01-19 12:02:51.903 019 18174.60 59.38 52689.02 88888.00 2007-01-19 12:02:52.403 019 18174.55 59.43 52689.09 88888.00 2007-01-19 12:02:52.903 019 18174.60 59.43 52689.15 88888.00 2007-01-19 12:02:53.403 019 18174.61 59.38 52689.20 88888.00 2007-01-19 12:02:53.903 019 18174.68 59.32 52689.21 88888.00 2007-01-19 12:02:54.403 019 18174.65 59.26 52689.13 88888.00 2007-01-19 12:02:54.903 019 18174.66 59.20 52689.14 88888.00 2007-01-19 12:02:55.403 019 18174.64 59.19 52689.07 88888.00 2007-01-19 12:02:55.903 019 18174.58 59.18 52688.96 88888.00 2007-01-19 12:02:56.403 019 18174.66 59.21 52688.97 88888.00 2007-01-19 12:02:56.903 019 18174.62 59.16 52689.05 88888.00 2007-01-19 12:02:57.403 019 18174.38 59.22 52689.17 88888.00 2007-01-19 12:02:57.903 019 18174.36 59.19 52689.22 88888.00 2007-01-19 12:02:58.403 019 18174.43 59.15 52689.14 88888.00 2007-01-19 12:02:58.903 019 18174.48 59.14 52689.21 88888.00 2007-01-19 12:02:59.403 019 18174.61 59.05 52689.16 88888.00 2007-01-19 12:02:59.903 019 18174.68 59.09 52689.07 88888.00 2007-01-19 12:03:00.403 019 18174.72 59.15 52688.95 88888.00 2007-01-19 12:03:00.903 019 18174.69 59.18 52689.00 88888.00 2007-01-19 12:03:01.403 019 18174.67 59.18 52688.95 88888.00 2007-01-19 12:03:01.903 019 18174.70 59.11 52688.92 88888.00 2007-01-19 12:03:02.403 019 18174.78 59.04 52688.93 88888.00 2007-01-19 12:03:02.903 019 18174.68 59.07 52689.04 88888.00 2007-01-19 12:03:03.403 019 18174.68 59.10 52689.22 88888.00 2007-01-19 12:03:03.903 019 18174.70 59.08 52689.19 88888.00 2007-01-19 12:03:04.403 019 18174.66 59.09 52689.15 88888.00 2007-01-19 12:03:04.903 019 18174.59 58.99 52689.21 88888.00 2007-01-19 12:03:05.403 019 18174.61 58.98 52689.21 88888.00 2007-01-19 12:03:05.903 019 18174.55 58.95 52689.21 88888.00 2007-01-19 12:03:06.403 019 18174.45 59.01 52689.14 88888.00 2007-01-19 12:03:06.903 019 18174.51 59.07 52689.12 88888.00 2007-01-19 12:03:07.403 019 18174.47 58.98 52689.07 88888.00 2007-01-19 12:03:07.903 019 18174.57 58.87 52689.05 88888.00 2007-01-19 12:03:08.403 019 18174.71 58.88 52689.03 88888.00 2007-01-19 12:03:08.903 019 18174.68 58.81 52689.14 88888.00 2007-01-19 12:03:09.403 019 18174.62 58.83 52689.25 88888.00 2007-01-19 12:03:09.903 019 18174.65 58.85 52689.22 88888.00 2007-01-19 12:03:10.403 019 18174.55 58.83 52689.30 88888.00 2007-01-19 12:03:10.903 019 18174.53 58.88 52689.24 88888.00 2007-01-19 12:03:11.403 019 18174.43 58.95 52689.20 88888.00 2007-01-19 12:03:11.903 019 18174.32 58.91 52689.19 88888.00 2007-01-19 12:03:12.403 019 18174.28 58.79 52689.20 88888.00 2007-01-19 12:03:12.903 019 18174.27 58.78 52689.14 88888.00 2007-01-19 12:03:13.403 019 18174.41 58.74 52689.29 88888.00 2007-01-19 12:03:13.903 019 18174.43 58.72 52689.28 88888.00 2007-01-19 12:03:14.403 019 18174.40 58.72 52689.31 88888.00 2007-01-19 12:03:14.903 019 18174.44 58.79 52689.30 88888.00 2007-01-19 12:03:15.403 019 18174.43 58.83 52689.30 88888.00 2007-01-19 12:03:15.903 019 18174.37 58.87 52689.27 88888.00 2007-01-19 12:03:16.403 019 18174.49 58.84 52689.10 88888.00 2007-01-19 12:03:16.903 019 18174.46 58.90 52689.16 88888.00 2007-01-19 12:03:17.403 019 18174.43 58.91 52689.18 88888.00 2007-01-19 12:03:17.903 019 18174.39 58.87 52689.09 88888.00 2007-01-19 12:03:18.403 019 18174.47 58.84 52689.17 88888.00 2007-01-19 12:03:18.903 019 18174.57 58.84 52689.21 88888.00 2007-01-19 12:03:19.403 019 18174.50 58.89 52689.26 88888.00 2007-01-19 12:03:19.903 019 18174.40 58.81 52689.22 88888.00 2007-01-19 12:03:20.403 019 18174.35 58.80 52689.22 88888.00 2007-01-19 12:03:20.903 019 18174.29 58.75 52689.21 88888.00 2007-01-19 12:03:21.403 019 18174.23 58.68 52689.16 88888.00 2007-01-19 12:03:21.903 019 18174.18 58.74 52689.22 88888.00 2007-01-19 12:03:22.403 019 18174.25 58.76 52689.31 88888.00 2007-01-19 12:03:22.903 019 18174.33 58.77 52689.29 88888.00 2007-01-19 12:03:23.403 019 18174.29 58.85 52689.35 88888.00 2007-01-19 12:03:23.903 019 18174.23 58.84 52689.17 88888.00 2007-01-19 12:03:24.403 019 18174.21 58.75 52689.25 88888.00 2007-01-19 12:03:24.903 019 18174.17 58.74 52689.49 88888.00 2007-01-19 12:03:25.403 019 18174.24 58.74 52689.49 88888.00 2007-01-19 12:03:25.903 019 18174.16 58.82 52689.53 88888.00 2007-01-19 12:03:26.403 019 18174.18 58.87 52689.52 88888.00 2007-01-19 12:03:26.903 019 18174.10 58.88 52689.43 88888.00 2007-01-19 12:03:27.403 019 18174.11 58.86 52689.35 88888.00 2007-01-19 12:03:27.903 019 18174.10 58.86 52689.19 88888.00 2007-01-19 12:03:28.403 019 18174.05 58.85 52689.25 88888.00 2007-01-19 12:03:28.903 019 18174.13 58.80 52689.30 88888.00 2007-01-19 12:03:29.403 019 18174.15 58.90 52689.17 88888.00 2007-01-19 12:03:29.903 019 18173.96 58.99 52689.28 88888.00 2007-01-19 12:03:30.403 019 18173.95 59.05 52689.31 88888.00 2007-01-19 12:03:30.903 019 18173.83 59.03 52689.32 88888.00 2007-01-19 12:03:31.403 019 18173.90 58.99 52689.14 88888.00 2007-01-19 12:03:31.903 019 18173.90 59.05 52689.09 88888.00 2007-01-19 12:03:32.403 019 18173.95 59.13 52689.03 88888.00 2007-01-19 12:03:32.903 019 18173.84 59.16 52689.19 88888.00 2007-01-19 12:03:33.403 019 18173.83 59.16 52689.22 88888.00 2007-01-19 12:03:33.903 019 18173.80 59.12 52689.16 88888.00 2007-01-19 12:03:34.403 019 18173.79 59.07 52689.08 88888.00 2007-01-19 12:03:34.903 019 18173.71 59.05 52689.24 88888.00 2007-01-19 12:03:35.403 019 18173.75 59.15 52689.13 88888.00 2007-01-19 12:03:35.903 019 18173.88 59.23 52689.24 88888.00 2007-01-19 12:03:36.403 019 18173.99 59.31 52689.20 88888.00 2007-01-19 12:03:36.903 019 18173.92 59.33 52689.29 88888.00 2007-01-19 12:03:37.403 019 18173.79 59.29 52689.39 88888.00 2007-01-19 12:03:37.903 019 18173.75 59.30 52689.52 88888.00 2007-01-19 12:03:38.403 019 18173.89 59.35 52689.51 88888.00 2007-01-19 12:03:38.903 019 18173.83 59.37 52689.55 88888.00 2007-01-19 12:03:39.403 019 18173.84 59.33 52689.45 88888.00 2007-01-19 12:03:39.903 019 18173.99 59.22 52689.50 88888.00 2007-01-19 12:03:40.403 019 18173.93 59.23 52689.43 88888.00 2007-01-19 12:03:40.903 019 18173.93 59.29 52689.49 88888.00 2007-01-19 12:03:41.403 019 18173.86 59.30 52689.40 88888.00 2007-01-19 12:03:41.903 019 18173.83 59.38 52689.29 88888.00 2007-01-19 12:03:42.403 019 18173.78 59.36 52689.21 88888.00 2007-01-19 12:03:42.903 019 18173.96 59.34 52689.18 88888.00 2007-01-19 12:03:43.403 019 18173.91 59.26 52689.21 88888.00 2007-01-19 12:03:43.903 019 18174.00 59.31 52689.29 88888.00 2007-01-19 12:03:44.403 019 18173.96 59.32 52689.25 88888.00 2007-01-19 12:03:44.903 019 18174.18 59.36 52689.33 88888.00 2007-01-19 12:03:45.403 019 18174.23 59.32 52689.26 88888.00 2007-01-19 12:03:45.903 019 18174.11 59.33 52689.41 88888.00 2007-01-19 12:03:46.403 019 18174.11 59.37 52689.56 88888.00 2007-01-19 12:03:46.903 019 18174.14 59.38 52689.52 88888.00 2007-01-19 12:03:47.403 019 18174.07 59.36 52689.44 88888.00 2007-01-19 12:03:47.903 019 18174.11 59.40 52689.31 88888.00 2007-01-19 12:03:48.403 019 18174.10 59.44 52689.24 88888.00 2007-01-19 12:03:48.903 019 18174.12 59.53 52689.30 88888.00 2007-01-19 12:03:49.403 019 18174.05 59.48 52689.20 88888.00 2007-01-19 12:03:49.903 019 18174.03 59.40 52689.18 88888.00 2007-01-19 12:03:50.403 019 18174.15 59.55 52689.29 88888.00 2007-01-19 12:03:50.903 019 18174.08 59.51 52689.29 88888.00 2007-01-19 12:03:51.403 019 18174.15 59.55 52689.38 88888.00 2007-01-19 12:03:51.903 019 18174.10 59.57 52689.44 88888.00 2007-01-19 12:03:52.403 019 18174.12 59.59 52689.36 88888.00 2007-01-19 12:03:52.903 019 18174.11 59.54 52689.40 88888.00 2007-01-19 12:03:53.403 019 18174.11 59.47 52689.39 88888.00 2007-01-19 12:03:53.903 019 18174.08 59.49 52689.39 88888.00 2007-01-19 12:03:54.403 019 18174.11 59.47 52689.45 88888.00 2007-01-19 12:03:54.903 019 18174.14 59.50 52689.53 88888.00 2007-01-19 12:03:55.400 019 18174.07 59.47 52689.51 88888.00 2007-01-19 12:03:55.900 019 18174.05 59.40 52689.38 88888.00 2007-01-19 12:03:56.400 019 18174.06 59.40 52689.47 88888.00 2007-01-19 12:03:56.900 019 18174.11 59.46 52689.45 88888.00 2007-01-19 12:03:57.400 019 18174.05 59.45 52689.43 88888.00 2007-01-19 12:03:57.900 019 18174.06 59.48 52689.47 88888.00 2007-01-19 12:03:58.400 019 18174.16 59.54 52689.44 88888.00 2007-01-19 12:03:58.900 019 18174.16 59.64 52689.22 88888.00 2007-01-19 12:03:59.400 019 18174.12 59.62 52689.07 88888.00 2007-01-19 12:03:59.900 019 18174.14 59.58 52689.28 88888.00 2007-01-19 12:04:00.400 019 18174.07 59.66 52689.40 88888.00 2007-01-19 12:04:00.900 019 18174.02 59.65 52689.53 88888.00 2007-01-19 12:04:01.400 019 18174.06 59.61 52689.44 88888.00 2007-01-19 12:04:01.900 019 18174.02 59.64 52689.44 88888.00 2007-01-19 12:04:02.400 019 18173.99 59.70 52689.53 88888.00 2007-01-19 12:04:02.900 019 18174.11 59.73 52689.56 88888.00 2007-01-19 12:04:03.400 019 18174.13 59.61 52689.45 88888.00 2007-01-19 12:04:03.900 019 18174.12 59.58 52689.45 88888.00 2007-01-19 12:04:04.400 019 18174.00 59.59 52689.60 88888.00 2007-01-19 12:04:04.900 019 18174.07 59.65 52689.45 88888.00 2007-01-19 12:04:05.400 019 18174.19 59.65 52689.42 88888.00 2007-01-19 12:04:05.900 019 18174.19 59.70 52689.37 88888.00 2007-01-19 12:04:06.400 019 18174.14 59.75 52689.42 88888.00 2007-01-19 12:04:06.900 019 18174.15 59.77 52689.22 88888.00 2007-01-19 12:04:07.400 019 18174.12 59.78 52689.35 88888.00 2007-01-19 12:04:07.900 019 18174.03 59.73 52689.39 88888.00 2007-01-19 12:04:08.400 019 18174.06 59.74 52689.47 88888.00 2007-01-19 12:04:08.900 019 18174.02 59.78 52689.47 88888.00 2007-01-19 12:04:09.400 019 18174.15 59.82 52689.51 88888.00 2007-01-19 12:04:09.900 019 18174.22 59.94 52689.47 88888.00 2007-01-19 12:04:10.400 019 18174.24 60.00 52689.49 88888.00 2007-01-19 12:04:10.900 019 18174.27 59.88 52689.50 88888.00 2007-01-19 12:04:11.400 019 18174.28 59.86 52689.54 88888.00 2007-01-19 12:04:11.900 019 18174.24 59.90 52689.53 88888.00 2007-01-19 12:04:12.400 019 18174.17 60.01 52689.48 88888.00 2007-01-19 12:04:12.900 019 18174.24 60.03 52689.43 88888.00 2007-01-19 12:04:13.400 019 18174.27 60.03 52689.29 88888.00 2007-01-19 12:04:13.900 019 18174.22 60.05 52689.24 88888.00 2007-01-19 12:04:14.400 019 18174.32 60.05 52689.42 88888.00 2007-01-19 12:04:14.900 019 18174.38 60.00 52689.47 88888.00 2007-01-19 12:04:15.400 019 18174.39 59.99 52689.48 88888.00 2007-01-19 12:04:15.900 019 18174.32 59.96 52689.50 88888.00 2007-01-19 12:04:16.400 019 18174.29 59.88 52689.41 88888.00 2007-01-19 12:04:16.900 019 18174.11 59.85 52689.30 88888.00 2007-01-19 12:04:17.400 019 18173.94 59.91 52689.25 88888.00 2007-01-19 12:04:17.900 019 18174.00 60.04 52689.28 88888.00 2007-01-19 12:04:18.400 019 18173.86 60.03 52689.36 88888.00 2007-01-19 12:04:18.900 019 18173.82 60.09 52689.35 88888.00 2007-01-19 12:04:19.400 019 18173.86 60.19 52689.20 88888.00 2007-01-19 12:04:19.900 019 18173.96 60.13 52689.22 88888.00 2007-01-19 12:04:20.400 019 18173.88 60.07 52689.25 88888.00 2007-01-19 12:04:20.900 019 18173.79 60.04 52689.29 88888.00 2007-01-19 12:04:21.400 019 18173.73 59.99 52689.28 88888.00 2007-01-19 12:04:21.900 019 18173.57 60.02 52689.30 88888.00 2007-01-19 12:04:22.400 019 18173.61 60.01 52689.36 88888.00 2007-01-19 12:04:22.900 019 18173.94 60.12 52689.35 88888.00 2007-01-19 12:04:23.400 019 18174.01 60.10 52689.32 88888.00 2007-01-19 12:04:23.900 019 18173.62 60.07 52689.30 88888.00 2007-01-19 12:04:24.400 019 18173.57 60.07 52689.36 88888.00 2007-01-19 12:04:24.900 019 18173.59 60.04 52689.39 88888.00 2007-01-19 12:04:25.400 019 18173.59 60.10 52689.36 88888.00 2007-01-19 12:04:25.900 019 18173.54 60.14 52689.28 88888.00 2007-01-19 12:04:26.400 019 18173.50 60.23 52689.21 88888.00 2007-01-19 12:04:26.900 019 18173.50 60.28 52689.27 88888.00 2007-01-19 12:04:27.400 019 18173.54 60.20 52689.33 88888.00 2007-01-19 12:04:27.900 019 18173.52 60.32 52689.33 88888.00 2007-01-19 12:04:28.400 019 18173.59 60.29 52689.19 88888.00 2007-01-19 12:04:28.900 019 18173.60 60.17 52689.07 88888.00 2007-01-19 12:04:29.400 019 18173.69 60.23 52689.19 88888.00 2007-01-19 12:04:29.900 019 18173.63 60.24 52689.20 88888.00 2007-01-19 12:04:30.400 019 18173.60 60.14 52689.07 88888.00 2007-01-19 12:04:30.900 019 18173.59 60.04 52689.08 88888.00 2007-01-19 12:04:31.400 019 18173.68 60.16 52689.22 88888.00 2007-01-19 12:04:31.900 019 18173.73 60.24 52689.26 88888.00 2007-01-19 12:04:32.400 019 18173.64 60.26 52689.09 88888.00 2007-01-19 12:04:32.900 019 18173.52 60.29 52689.16 88888.00 2007-01-19 12:04:33.400 019 18173.48 60.23 52689.32 88888.00 2007-01-19 12:04:33.900 019 18173.49 60.19 52689.38 88888.00 2007-01-19 12:04:34.400 019 18173.57 60.25 52689.40 88888.00 2007-01-19 12:04:34.900 019 18173.67 60.29 52689.36 88888.00 2007-01-19 12:04:35.400 019 18173.53 60.32 52689.30 88888.00 2007-01-19 12:04:35.900 019 18173.49 60.34 52689.36 88888.00 2007-01-19 12:04:36.400 019 18173.57 60.33 52689.32 88888.00 2007-01-19 12:04:36.900 019 18173.53 60.39 52689.33 88888.00 2007-01-19 12:04:37.400 019 18173.57 60.41 52689.35 88888.00 2007-01-19 12:04:37.900 019 18173.52 60.42 52689.32 88888.00 2007-01-19 12:04:38.400 019 18173.59 60.42 52689.24 88888.00 2007-01-19 12:04:38.900 019 18173.65 60.40 52689.12 88888.00 2007-01-19 12:04:39.400 019 18173.49 60.36 52689.04 88888.00 2007-01-19 12:04:39.900 019 18173.57 60.31 52689.03 88888.00 2007-01-19 12:04:40.400 019 18173.57 60.32 52689.12 88888.00 2007-01-19 12:04:40.900 019 18173.77 60.24 52689.20 88888.00 2007-01-19 12:04:41.400 019 18173.72 60.22 52689.28 88888.00 2007-01-19 12:04:41.900 019 18173.59 60.18 52689.29 88888.00 2007-01-19 12:04:42.400 019 18173.62 60.26 52689.32 88888.00 2007-01-19 12:04:42.900 019 18173.65 60.31 52689.32 88888.00 2007-01-19 12:04:43.400 019 18173.65 60.25 52689.32 88888.00 2007-01-19 12:04:43.900 019 18173.65 60.35 52689.22 88888.00 2007-01-19 12:04:44.400 019 18173.73 60.40 52689.21 88888.00 2007-01-19 12:04:44.900 019 18173.79 60.31 52689.22 88888.00 2007-01-19 12:04:45.400 019 18173.75 60.28 52689.21 88888.00 2007-01-19 12:04:45.900 019 18173.74 60.33 52689.32 88888.00 2007-01-19 12:04:46.400 019 18173.65 60.31 52689.47 88888.00 2007-01-19 12:04:46.900 019 18173.58 60.36 52689.31 88888.00 2007-01-19 12:04:47.400 019 18173.52 60.28 52689.20 88888.00 2007-01-19 12:04:47.900 019 18173.53 60.14 52689.27 88888.00 2007-01-19 12:04:48.400 019 18173.62 60.16 52689.25 88888.00 2007-01-19 12:04:48.900 019 18173.64 60.28 52689.17 88888.00 2007-01-19 12:04:49.400 019 18173.61 60.23 52689.18 88888.00 2007-01-19 12:04:49.900 019 18173.48 60.23 52689.31 88888.00 2007-01-19 12:04:50.400 019 18173.46 60.19 52689.35 88888.00 2007-01-19 12:04:50.900 019 18173.42 60.18 52689.30 88888.00 2007-01-19 12:04:51.400 019 18173.49 60.14 52689.18 88888.00 2007-01-19 12:04:51.900 019 18173.56 60.21 52689.20 88888.00 2007-01-19 12:04:52.400 019 18173.49 60.14 52689.21 88888.00 2007-01-19 12:04:52.900 019 18173.39 60.19 52689.36 88888.00 2007-01-19 12:04:53.400 019 18173.35 60.25 52689.33 88888.00 2007-01-19 12:04:53.900 019 18173.31 60.30 52689.28 88888.00 2007-01-19 12:04:54.400 019 18173.38 60.23 52689.21 88888.00 2007-01-19 12:04:54.900 019 18173.37 60.25 52689.06 88888.00 2007-01-19 12:04:55.400 019 18173.42 60.26 52689.05 88888.00 2007-01-19 12:04:55.900 019 18173.41 60.29 52689.12 88888.00 2007-01-19 12:04:56.400 019 18173.50 60.31 52689.22 88888.00 2007-01-19 12:04:56.900 019 18173.52 60.28 52689.18 88888.00 2007-01-19 12:04:57.400 019 18173.49 60.36 52689.13 88888.00 2007-01-19 12:04:57.900 019 18173.52 60.35 52689.21 88888.00 2007-01-19 12:04:58.400 019 18173.57 60.35 52689.31 88888.00 2007-01-19 12:04:58.900 019 18173.64 60.33 52689.30 88888.00 2007-01-19 12:04:59.400 019 18173.65 60.33 52689.26 88888.00 2007-01-19 12:04:59.900 019 18173.60 60.36 52689.24 88888.00 2007-01-19 12:05:00.400 019 18173.63 60.39 52689.28 88888.00 2007-01-19 12:05:00.900 019 18173.71 60.41 52689.30 88888.00 2007-01-19 12:05:01.400 019 18173.88 60.39 52689.28 88888.00 2007-01-19 12:05:01.900 019 18173.73 60.40 52689.26 88888.00 2007-01-19 12:05:02.400 019 18173.60 60.44 52689.28 88888.00 2007-01-19 12:05:02.900 019 18173.60 60.44 52689.29 88888.00 2007-01-19 12:05:03.400 019 18173.61 60.51 52689.27 88888.00 2007-01-19 12:05:03.900 019 18173.69 60.48 52689.31 88888.00 2007-01-19 12:05:04.400 019 18173.79 60.41 52689.18 88888.00 2007-01-19 12:05:04.900 019 18173.78 60.43 52689.21 88888.00 2007-01-19 12:05:05.400 019 18173.62 60.41 52689.20 88888.00 2007-01-19 12:05:05.900 019 18173.63 60.35 52689.21 88888.00 2007-01-19 12:05:06.400 019 18173.77 60.32 52689.21 88888.00 2007-01-19 12:05:06.900 019 18173.70 60.28 52689.14 88888.00 2007-01-19 12:05:07.400 019 18173.53 60.26 52689.12 88888.00 2007-01-19 12:05:07.900 019 18173.40 60.35 52689.02 88888.00 2007-01-19 12:05:08.400 019 18173.58 60.41 52689.06 88888.00 2007-01-19 12:05:08.900 019 18173.53 60.43 52689.03 88888.00 2007-01-19 12:05:09.400 019 18173.48 60.47 52689.04 88888.00 2007-01-19 12:05:09.900 019 18173.58 60.43 52689.16 88888.00 2007-01-19 12:05:10.400 019 18173.67 60.29 52689.24 88888.00 2007-01-19 12:05:10.900 019 18173.61 60.26 52689.18 88888.00 2007-01-19 12:05:11.400 019 18173.46 60.29 52689.08 88888.00 2007-01-19 12:05:11.900 019 18173.38 60.29 52689.12 88888.00 2007-01-19 12:05:12.400 019 18173.42 60.24 52689.16 88888.00 2007-01-19 12:05:12.900 019 18173.43 60.24 52689.07 88888.00 2007-01-19 12:05:13.400 019 18173.49 60.25 52689.20 88888.00 2007-01-19 12:05:13.900 019 18173.38 60.20 52689.22 88888.00 2007-01-19 12:05:14.400 019 18173.35 60.11 52689.20 88888.00 2007-01-19 12:05:14.900 019 18173.34 60.17 52689.25 88888.00 2007-01-19 12:05:15.400 019 18173.26 60.10 52689.19 88888.00 2007-01-19 12:05:15.900 019 18173.46 60.10 52689.13 88888.00 2007-01-19 12:05:16.400 019 18173.37 60.22 52689.15 88888.00 2007-01-19 12:05:16.900 019 18173.16 60.21 52689.10 88888.00 2007-01-19 12:05:17.400 019 18173.14 60.14 52689.08 88888.00 2007-01-19 12:05:17.900 019 18173.08 60.11 52689.15 88888.00 2007-01-19 12:05:18.400 019 18173.08 60.06 52689.08 88888.00 2007-01-19 12:05:18.900 019 18173.25 60.01 52689.21 88888.00 2007-01-19 12:05:19.400 019 18173.32 60.08 52689.16 88888.00 2007-01-19 12:05:19.900 019 18173.21 60.11 52689.25 88888.00 2007-01-19 12:05:20.400 019 18173.18 60.05 52689.27 88888.00 2007-01-19 12:05:20.900 019 18173.21 60.02 52689.21 88888.00 2007-01-19 12:05:21.400 019 18173.13 60.02 52689.13 88888.00 2007-01-19 12:05:21.900 019 18173.09 60.05 52689.04 88888.00 2007-01-19 12:05:22.400 019 18173.08 60.05 52689.12 88888.00 2007-01-19 12:05:22.900 019 18173.21 60.01 52689.16 88888.00 2007-01-19 12:05:23.400 019 18173.36 59.95 52689.13 88888.00 2007-01-19 12:05:23.900 019 18173.25 60.03 52689.01 88888.00 2007-01-19 12:05:24.400 019 18173.20 60.05 52688.92 88888.00 2007-01-19 12:05:24.900 019 18173.17 59.99 52688.89 88888.00 2007-01-19 12:05:25.400 019 18173.09 59.96 52688.92 88888.00 2007-01-19 12:05:25.900 019 18173.18 60.02 52688.91 88888.00 2007-01-19 12:05:26.400 019 18173.13 60.07 52688.92 88888.00 2007-01-19 12:05:26.900 019 18173.13 60.13 52689.02 88888.00 2007-01-19 12:05:27.400 019 18173.07 60.05 52688.93 88888.00 2007-01-19 12:05:27.900 019 18173.01 59.97 52688.86 88888.00 2007-01-19 12:05:28.400 019 18173.04 60.03 52688.93 88888.00 2007-01-19 12:05:28.900 019 18173.05 60.03 52689.13 88888.00 2007-01-19 12:05:29.400 019 18173.10 60.03 52689.10 88888.00 2007-01-19 12:05:29.900 019 18173.07 59.94 52689.08 88888.00 2007-01-19 12:05:30.400 019 18172.98 59.96 52689.13 88888.00 2007-01-19 12:05:30.900 019 18172.96 59.98 52689.17 88888.00 2007-01-19 12:05:31.400 019 18173.02 59.92 52689.12 88888.00 2007-01-19 12:05:31.900 019 18173.08 59.88 52689.01 88888.00 2007-01-19 12:05:32.400 019 18173.09 59.88 52688.90 88888.00 2007-01-19 12:05:32.900 019 18173.05 59.86 52689.05 88888.00 2007-01-19 12:05:33.400 019 18173.10 59.88 52689.18 88888.00 2007-01-19 12:05:33.900 019 18173.15 59.98 52689.14 88888.00 2007-01-19 12:05:34.400 019 18173.14 59.99 52689.09 88888.00 2007-01-19 12:05:34.900 019 18173.08 60.07 52689.17 88888.00 2007-01-19 12:05:35.400 019 18173.05 60.23 52689.26 88888.00 2007-01-19 12:05:35.900 019 18173.14 60.25 52689.33 88888.00 2007-01-19 12:05:36.400 019 18173.04 60.18 52689.35 88888.00 2007-01-19 12:05:36.900 019 18173.13 60.20 52689.32 88888.00 2007-01-19 12:05:37.400 019 18173.10 60.25 52689.20 88888.00 2007-01-19 12:05:37.900 019 18173.09 60.33 52689.18 88888.00 2007-01-19 12:05:38.400 019 18173.09 60.28 52689.15 88888.00 2007-01-19 12:05:38.900 019 18172.99 60.23 52689.18 88888.00 2007-01-19 12:05:39.400 019 18172.88 60.26 52689.12 88888.00 2007-01-19 12:05:39.900 019 18172.94 60.22 52689.07 88888.00 2007-01-19 12:05:40.400 019 18173.01 60.24 52689.02 88888.00 2007-01-19 12:05:40.900 019 18173.04 60.25 52688.97 88888.00 2007-01-19 12:05:41.400 019 18172.89 60.26 52689.03 88888.00 2007-01-19 12:05:41.900 019 18172.94 60.29 52689.08 88888.00 2007-01-19 12:05:42.400 019 18172.98 60.22 52689.04 88888.00 2007-01-19 12:05:42.900 019 18172.85 60.16 52688.89 88888.00 2007-01-19 12:05:43.400 019 18172.88 60.14 52688.86 88888.00 2007-01-19 12:05:43.900 019 18173.06 60.08 52688.85 88888.00 2007-01-19 12:05:44.400 019 18172.99 60.09 52688.91 88888.00 2007-01-19 12:05:44.900 019 18173.01 60.19 52688.85 88888.00 2007-01-19 12:05:45.400 019 18172.99 60.22 52688.80 88888.00 2007-01-19 12:05:45.900 019 18172.92 60.17 52688.89 88888.00 2007-01-19 12:05:46.400 019 18172.85 60.14 52688.93 88888.00 2007-01-19 12:05:46.900 019 18173.05 60.02 52688.89 88888.00 2007-01-19 12:05:47.400 019 18173.12 60.02 52688.86 88888.00 2007-01-19 12:05:47.900 019 18173.04 59.99 52688.84 88888.00 2007-01-19 12:05:48.400 019 18172.95 60.01 52688.74 88888.00 2007-01-19 12:05:48.900 019 18172.95 59.94 52688.85 88888.00 2007-01-19 12:05:49.400 019 18172.86 59.81 52688.96 88888.00 2007-01-19 12:05:49.900 019 18172.77 59.78 52688.90 88888.00 2007-01-19 12:05:50.400 019 18172.80 59.89 52688.86 88888.00 2007-01-19 12:05:50.900 019 18172.82 59.90 52688.85 88888.00 2007-01-19 12:05:51.400 019 18172.83 59.85 52688.87 88888.00 2007-01-19 12:05:51.900 019 18172.77 59.84 52688.84 88888.00 2007-01-19 12:05:52.400 019 18172.76 59.89 52688.89 88888.00 2007-01-19 12:05:52.900 019 18172.73 59.84 52688.95 88888.00 2007-01-19 12:05:53.400 019 18172.81 59.76 52688.96 88888.00 2007-01-19 12:05:53.900 019 18172.74 59.76 52689.04 88888.00 2007-01-19 12:05:54.400 019 18172.73 59.79 52688.95 88888.00 2007-01-19 12:05:54.900 019 18172.72 59.75 52688.97 88888.00 2007-01-19 12:05:55.400 019 18172.75 59.68 52689.01 88888.00 2007-01-19 12:05:55.900 019 18172.66 59.74 52689.04 88888.00 2007-01-19 12:05:56.400 019 18172.74 59.80 52688.86 88888.00 2007-01-19 12:05:56.900 019 18172.62 59.74 52688.93 88888.00 2007-01-19 12:05:57.400 019 18172.60 59.75 52688.87 88888.00 2007-01-19 12:05:57.900 019 18172.55 59.75 52688.78 88888.00 2007-01-19 12:05:58.400 019 18172.51 59.82 52688.85 88888.00 2007-01-19 12:05:58.900 019 18172.37 59.76 52688.85 88888.00 2007-01-19 12:05:59.400 019 18172.37 59.68 52688.84 88888.00 2007-01-19 12:05:59.900 019 18172.42 59.76 52688.91 88888.00 2007-01-19 12:06:00.400 019 18172.60 59.78 52688.98 88888.00 2007-01-19 12:06:00.900 019 18172.56 59.73 52688.91 88888.00 2007-01-19 12:06:01.400 019 18172.51 59.76 52689.00 88888.00 2007-01-19 12:06:01.900 019 18172.49 59.73 52688.91 88888.00 2007-01-19 12:06:02.400 019 18172.58 59.75 52688.86 88888.00 2007-01-19 12:06:02.900 019 18172.62 59.73 52688.96 88888.00 2007-01-19 12:06:03.400 019 18172.52 59.75 52688.94 88888.00 2007-01-19 12:06:03.900 019 18172.44 59.80 52688.91 88888.00 2007-01-19 12:06:04.400 019 18172.48 59.79 52688.96 88888.00 2007-01-19 12:06:04.900 019 18172.54 59.73 52688.96 88888.00 2007-01-19 12:06:05.400 019 18172.38 59.74 52688.95 88888.00 2007-01-19 12:06:05.900 019 18172.34 59.78 52688.89 88888.00 2007-01-19 12:06:06.400 019 18172.28 59.71 52688.94 88888.00 2007-01-19 12:06:06.900 019 18172.36 59.64 52688.94 88888.00 2007-01-19 12:06:07.400 019 18172.48 59.63 52688.87 88888.00 2007-01-19 12:06:07.900 019 18172.38 59.69 52688.97 88888.00 2007-01-19 12:06:08.400 019 18172.42 59.65 52688.93 88888.00 2007-01-19 12:06:08.900 019 18172.45 59.66 52688.83 88888.00 2007-01-19 12:06:09.400 019 18172.43 59.70 52688.83 88888.00 2007-01-19 12:06:09.900 019 18172.38 59.75 52688.86 88888.00 2007-01-19 12:06:10.400 019 18172.26 59.74 52688.95 88888.00 2007-01-19 12:06:10.900 019 18172.39 59.75 52689.05 88888.00 2007-01-19 12:06:11.400 019 18172.43 59.75 52689.09 88888.00 2007-01-19 12:06:11.900 019 18172.34 59.87 52689.04 88888.00 2007-01-19 12:06:12.400 019 18172.36 59.89 52688.92 88888.00 2007-01-19 12:06:12.900 019 18172.40 59.87 52688.84 88888.00 2007-01-19 12:06:13.400 019 18172.26 59.81 52688.85 88888.00 2007-01-19 12:06:13.900 019 18172.18 59.84 52688.78 88888.00 2007-01-19 12:06:14.400 019 18172.15 59.87 52688.75 88888.00 2007-01-19 12:06:14.900 019 18172.18 59.88 52688.78 88888.00 2007-01-19 12:06:15.400 019 18172.25 59.81 52688.79 88888.00 2007-01-19 12:06:15.900 019 18172.20 59.83 52688.73 88888.00 2007-01-19 12:06:16.400 019 18172.12 59.86 52688.85 88888.00 2007-01-19 12:06:16.900 019 18172.09 59.95 52688.93 88888.00 2007-01-19 12:06:17.400 019 18172.17 59.92 52688.85 88888.00 2007-01-19 12:06:17.900 019 18172.17 59.87 52688.67 88888.00 2007-01-19 12:06:18.400 019 18172.18 59.91 52688.69 88888.00 2007-01-19 12:06:18.900 019 18172.09 59.95 52688.62 88888.00 2007-01-19 12:06:19.400 019 18172.07 60.01 52688.75 88888.00 2007-01-19 12:06:19.900 019 18172.13 60.07 52689.01 88888.00 2007-01-19 12:06:20.400 019 18172.05 60.00 52689.03 88888.00 2007-01-19 12:06:20.900 019 18172.02 59.98 52688.90 88888.00 2007-01-19 12:06:21.400 019 18172.09 60.09 52688.90 88888.00 2007-01-19 12:06:21.900 019 18172.10 60.11 52689.03 88888.00 2007-01-19 12:06:22.400 019 18172.12 60.10 52689.10 88888.00 2007-01-19 12:06:22.900 019 18172.10 60.07 52689.18 88888.00 2007-01-19 12:06:23.400 019 18172.04 60.14 52689.20 88888.00 2007-01-19 12:06:23.900 019 18172.06 60.09 52689.04 88888.00 2007-01-19 12:06:24.400 019 18171.96 60.12 52688.97 88888.00 2007-01-19 12:06:24.900 019 18171.95 60.13 52689.07 88888.00 2007-01-19 12:06:25.400 019 18171.96 60.22 52689.17 88888.00 2007-01-19 12:06:25.900 019 18171.94 60.16 52689.19 88888.00 2007-01-19 12:06:26.400 019 18172.00 60.14 52689.00 88888.00 2007-01-19 12:06:26.900 019 18171.99 60.07 52689.06 88888.00 2007-01-19 12:06:27.400 019 18172.00 60.05 52689.14 88888.00 2007-01-19 12:06:27.900 019 18171.96 60.03 52689.16 88888.00 2007-01-19 12:06:28.400 019 18171.94 60.05 52689.25 88888.00 2007-01-19 12:06:28.900 019 18171.91 60.12 52689.17 88888.00 2007-01-19 12:06:29.400 019 18172.05 60.14 52689.15 88888.00 2007-01-19 12:06:29.900 019 18172.07 60.17 52689.02 88888.00 2007-01-19 12:06:30.400 019 18172.05 60.12 52689.08 88888.00 2007-01-19 12:06:30.900 019 18172.09 60.17 52689.13 88888.00 2007-01-19 12:06:31.400 019 18172.09 60.23 52689.18 88888.00 2007-01-19 12:06:31.900 019 18172.13 60.23 52689.04 88888.00 2007-01-19 12:06:32.400 019 18172.04 60.23 52688.96 88888.00 2007-01-19 12:06:32.900 019 18172.02 60.19 52688.98 88888.00 2007-01-19 12:06:33.400 019 18172.17 60.23 52688.94 88888.00 2007-01-19 12:06:33.900 019 18172.13 60.28 52688.91 88888.00 2007-01-19 12:06:34.400 019 18172.10 60.23 52688.87 88888.00 2007-01-19 12:06:34.900 019 18172.08 60.16 52689.03 88888.00 2007-01-19 12:06:35.400 019 18172.11 60.18 52689.24 88888.00 2007-01-19 12:06:35.900 019 18172.10 60.22 52689.20 88888.00 2007-01-19 12:06:36.400 019 18172.10 60.31 52689.15 88888.00 2007-01-19 12:06:36.900 019 18172.17 60.33 52689.02 88888.00 2007-01-19 12:06:37.400 019 18172.20 60.32 52689.00 88888.00 2007-01-19 12:06:37.900 019 18172.18 60.36 52689.01 88888.00 2007-01-19 12:06:38.400 019 18172.05 60.36 52689.14 88888.00 2007-01-19 12:06:38.900 019 18172.08 60.31 52689.03 88888.00 2007-01-19 12:06:39.400 019 18172.12 60.25 52689.05 88888.00 2007-01-19 12:06:39.900 019 18172.18 60.25 52689.06 88888.00 2007-01-19 12:06:40.400 019 18172.13 60.29 52689.06 88888.00 2007-01-19 12:06:40.900 019 18172.15 60.31 52689.22 88888.00 2007-01-19 12:06:41.400 019 18172.17 60.32 52689.16 88888.00 2007-01-19 12:06:41.900 019 18172.08 60.37 52689.07 88888.00 2007-01-19 12:06:42.400 019 18172.07 60.39 52689.02 88888.00 2007-01-19 12:06:42.900 019 18172.10 60.43 52689.02 88888.00 2007-01-19 12:06:43.400 019 18172.02 60.41 52689.04 88888.00 2007-01-19 12:06:43.900 019 18172.01 60.42 52688.95 88888.00 2007-01-19 12:06:44.400 019 18171.94 60.38 52688.81 88888.00 2007-01-19 12:06:44.900 019 18172.04 60.36 52688.66 88888.00 2007-01-19 12:06:45.400 019 18172.15 60.34 52688.75 88888.00 2007-01-19 12:06:45.900 019 18172.16 60.35 52688.83 88888.00 2007-01-19 12:06:46.400 019 18172.11 60.36 52688.77 88888.00 2007-01-19 12:06:46.900 019 18172.15 60.34 52688.64 88888.00 2007-01-19 12:06:47.400 019 18172.21 60.33 52688.68 88888.00 2007-01-19 12:06:47.900 019 18172.13 60.37 52688.57 88888.00 2007-01-19 12:06:48.400 019 18172.11 60.35 52688.63 88888.00 2007-01-19 12:06:48.900 019 18172.21 60.42 52688.58 88888.00 2007-01-19 12:06:49.400 019 18172.13 60.41 52688.68 88888.00 2007-01-19 12:06:49.900 019 18172.18 60.34 52688.72 88888.00 2007-01-19 12:06:50.400 019 18172.29 60.34 52688.75 88888.00 2007-01-19 12:06:50.900 019 18172.29 60.40 52688.86 88888.00 2007-01-19 12:06:51.400 019 18172.20 60.47 52688.90 88888.00 2007-01-19 12:06:51.900 019 18172.17 60.51 52688.89 88888.00 2007-01-19 12:06:52.400 019 18172.10 60.50 52688.83 88888.00 2007-01-19 12:06:52.900 019 18172.21 60.49 52688.84 88888.00 2007-01-19 12:06:53.400 019 18172.25 60.43 52688.81 88888.00 2007-01-19 12:06:53.900 019 18172.25 60.43 52688.81 88888.00 2007-01-19 12:06:54.400 019 18172.27 60.45 52688.82 88888.00 2007-01-19 12:06:54.900 019 18172.38 60.49 52688.73 88888.00 2007-01-19 12:06:55.400 019 18172.38 60.55 52688.83 88888.00 2007-01-19 12:06:55.900 019 18172.27 60.61 52688.89 88888.00 2007-01-19 12:06:56.400 019 18172.21 60.54 52688.91 88888.00 2007-01-19 12:06:56.900 019 18172.28 60.65 52688.97 88888.00 2007-01-19 12:06:57.400 019 18172.38 60.63 52689.06 88888.00 2007-01-19 12:06:57.900 019 18172.43 60.68 52689.06 88888.00 2007-01-19 12:06:58.400 019 18172.36 60.70 52688.97 88888.00 2007-01-19 12:06:58.900 019 18172.28 60.72 52688.97 88888.00 2007-01-19 12:06:59.400 019 18172.31 60.65 52688.94 88888.00 2007-01-19 12:06:59.900 019 18172.37 60.71 52688.89 88888.00 2007-01-19 12:07:00.400 019 18172.39 60.78 52688.86 88888.00 2007-01-19 12:07:00.900 019 18172.36 60.75 52688.89 88888.00 2007-01-19 12:07:01.400 019 18172.33 60.80 52688.95 88888.00 2007-01-19 12:07:01.900 019 18172.29 60.79 52688.91 88888.00 2007-01-19 12:07:02.400 019 18172.33 60.72 52688.82 88888.00 2007-01-19 12:07:02.900 019 18172.47 60.73 52688.74 88888.00 2007-01-19 12:07:03.400 019 18172.40 60.78 52688.75 88888.00 2007-01-19 12:07:03.900 019 18172.41 60.83 52688.74 88888.00 2007-01-19 12:07:04.400 019 18172.41 60.89 52688.81 88888.00 2007-01-19 12:07:04.900 019 18172.44 60.86 52688.86 88888.00 2007-01-19 12:07:05.400 019 18172.43 60.86 52688.83 88888.00 2007-01-19 12:07:05.900 019 18172.37 60.87 52688.83 88888.00 2007-01-19 12:07:06.400 019 18172.44 60.90 52688.81 88888.00 2007-01-19 12:07:06.900 019 18172.44 60.94 52688.85 88888.00 2007-01-19 12:07:07.400 019 18172.44 61.00 52688.93 88888.00 2007-01-19 12:07:07.900 019 18172.31 61.05 52688.95 88888.00 2007-01-19 12:07:08.400 019 18172.37 60.97 52688.97 88888.00 2007-01-19 12:07:08.900 019 18172.33 60.98 52689.03 88888.00 2007-01-19 12:07:09.400 019 18172.36 61.02 52689.03 88888.00 2007-01-19 12:07:09.900 019 18172.39 61.13 52688.98 88888.00 2007-01-19 12:07:10.400 019 18172.47 61.05 52688.94 88888.00 2007-01-19 12:07:10.900 019 18172.43 60.96 52689.06 88888.00 2007-01-19 12:07:11.400 019 18172.39 60.95 52688.97 88888.00 2007-01-19 12:07:11.900 019 18172.38 60.95 52688.94 88888.00 2007-01-19 12:07:12.400 019 18172.42 61.14 52689.06 88888.00 2007-01-19 12:07:12.900 019 18172.41 61.30 52688.98 88888.00 2007-01-19 12:07:13.400 019 18172.32 61.34 52688.90 88888.00 2007-01-19 12:07:13.900 019 18172.33 61.33 52688.95 88888.00 2007-01-19 12:07:14.400 019 18172.40 61.24 52688.97 88888.00 2007-01-19 12:07:14.900 019 18172.45 61.25 52688.85 88888.00 2007-01-19 12:07:15.400 019 18172.50 61.29 52688.87 88888.00 2007-01-19 12:07:15.900 019 18172.61 61.39 52688.86 88888.00 2007-01-19 12:07:16.400 019 18172.69 61.35 52688.89 88888.00 2007-01-19 12:07:16.900 019 18172.70 61.32 52688.93 88888.00 2007-01-19 12:07:17.400 019 18172.64 61.38 52688.86 88888.00 2007-01-19 12:07:17.900 019 18172.66 61.37 52688.81 88888.00 2007-01-19 12:07:18.400 019 18172.60 61.41 52688.77 88888.00 2007-01-19 12:07:18.900 019 18172.51 61.46 52688.86 88888.00 2007-01-19 12:07:19.400 019 18172.59 61.49 52688.93 88888.00 2007-01-19 12:07:19.900 019 18172.64 61.52 52688.96 88888.00 2007-01-19 12:07:20.400 019 18172.64 61.51 52689.09 88888.00 2007-01-19 12:07:20.900 019 18172.60 61.62 52688.98 88888.00 2007-01-19 12:07:21.400 019 18172.64 61.71 52688.87 88888.00 2007-01-19 12:07:21.900 019 18172.75 61.72 52688.85 88888.00 2007-01-19 12:07:22.400 019 18172.82 61.66 52688.90 88888.00 2007-01-19 12:07:22.900 019 18172.81 61.74 52688.98 88888.00 2007-01-19 12:07:23.400 019 18172.78 61.74 52688.93 88888.00 2007-01-19 12:07:23.900 019 18172.89 61.75 52688.83 88888.00 2007-01-19 12:07:24.400 019 18172.98 61.76 52688.87 88888.00 2007-01-19 12:07:24.900 019 18173.02 61.81 52688.85 88888.00 2007-01-19 12:07:25.400 019 18172.96 61.97 52688.86 88888.00 2007-01-19 12:07:25.900 019 18172.92 62.04 52688.85 88888.00 2007-01-19 12:07:26.400 019 18172.96 62.04 52688.91 88888.00 2007-01-19 12:07:26.900 019 18173.04 62.03 52688.95 88888.00 2007-01-19 12:07:27.400 019 18173.02 62.06 52688.97 88888.00 2007-01-19 12:07:27.900 019 18172.96 62.06 52688.86 88888.00 2007-01-19 12:07:28.400 019 18173.13 62.10 52688.80 88888.00 2007-01-19 12:07:28.900 019 18173.12 62.14 52688.89 88888.00 2007-01-19 12:07:29.400 019 18173.08 62.24 52688.87 88888.00 2007-01-19 12:07:29.900 019 18173.13 62.25 52688.98 88888.00 2007-01-19 12:07:30.400 019 18173.20 62.14 52688.93 88888.00 2007-01-19 12:07:30.900 019 18173.28 62.15 52688.92 88888.00 2007-01-19 12:07:31.400 019 18173.43 62.19 52688.80 88888.00 2007-01-19 12:07:31.900 019 18173.35 62.18 52688.80 88888.00 2007-01-19 12:07:32.400 019 18173.31 62.16 52688.82 88888.00 2007-01-19 12:07:32.900 019 18173.18 62.19 52688.86 88888.00 2007-01-19 12:07:33.400 019 18173.26 62.24 52688.89 88888.00 2007-01-19 12:07:33.900 019 18173.49 62.28 52688.89 88888.00 2007-01-19 12:07:34.400 019 18173.49 62.25 52688.92 88888.00 2007-01-19 12:07:34.900 019 18173.42 62.23 52688.86 88888.00 2007-01-19 12:07:35.400 019 18173.34 62.34 52688.87 88888.00 2007-01-19 12:07:35.900 019 18173.38 62.44 52688.96 88888.00 2007-01-19 12:07:36.400 019 18173.39 62.41 52688.95 88888.00 2007-01-19 12:07:36.900 019 18173.34 62.46 52688.87 88888.00 2007-01-19 12:07:37.400 019 18173.37 62.51 52688.85 88888.00 2007-01-19 12:07:37.900 019 18173.62 62.52 52688.84 88888.00 2007-01-19 12:07:38.400 019 18173.75 62.52 52688.85 88888.00 2007-01-19 12:07:38.900 019 18173.74 62.55 52688.97 88888.00 2007-01-19 12:07:39.400 019 18173.69 62.53 52688.96 88888.00 2007-01-19 12:07:39.900 019 18173.70 62.47 52688.96 88888.00 2007-01-19 12:07:40.400 019 18173.80 62.50 52688.94 88888.00 2007-01-19 12:07:40.900 019 18173.84 62.53 52688.80 88888.00 2007-01-19 12:07:41.400 019 18173.64 62.48 52688.68 88888.00 2007-01-19 12:07:41.900 019 18173.69 62.45 52688.74 88888.00 2007-01-19 12:07:42.400 019 18173.71 62.38 52688.82 88888.00 2007-01-19 12:07:42.900 019 18173.71 62.41 52688.73 88888.00 2007-01-19 12:07:43.400 019 18173.75 62.46 52688.69 88888.00 2007-01-19 12:07:43.900 019 18173.74 62.49 52688.79 88888.00 2007-01-19 12:07:44.400 019 18173.85 62.40 52688.72 88888.00 2007-01-19 12:07:44.900 019 18173.84 62.39 52688.67 88888.00 2007-01-19 12:07:45.400 019 18173.86 62.47 52688.77 88888.00 2007-01-19 12:07:45.900 019 18173.88 62.51 52688.77 88888.00 2007-01-19 12:07:46.400 019 18173.88 62.50 52688.80 88888.00 2007-01-19 12:07:46.900 019 18173.92 62.50 52688.83 88888.00 2007-01-19 12:07:47.400 019 18173.88 62.59 52688.74 88888.00 2007-01-19 12:07:47.900 019 18174.00 62.62 52688.69 88888.00 2007-01-19 12:07:48.400 019 18174.06 62.55 52688.69 88888.00 2007-01-19 12:07:48.900 019 18173.92 62.52 52688.60 88888.00 2007-01-19 12:07:49.400 019 18173.92 62.45 52688.60 88888.00 2007-01-19 12:07:49.900 019 18173.91 62.38 52688.68 88888.00 2007-01-19 12:07:50.400 019 18173.89 62.45 52688.78 88888.00 2007-01-19 12:07:50.900 019 18173.91 62.47 52688.81 88888.00 2007-01-19 12:07:51.400 019 18173.88 62.46 52688.80 88888.00 2007-01-19 12:07:51.900 019 18173.88 62.43 52688.75 88888.00 2007-01-19 12:07:52.400 019 18173.89 62.53 52688.64 88888.00 2007-01-19 12:07:52.900 019 18173.94 62.56 52688.60 88888.00 2007-01-19 12:07:53.400 019 18174.03 62.49 52688.68 88888.00 2007-01-19 12:07:53.900 019 18174.03 62.56 52688.73 88888.00 2007-01-19 12:07:54.400 019 18173.96 62.67 52688.84 88888.00 2007-01-19 12:07:54.900 019 18173.88 62.62 52688.93 88888.00 2007-01-19 12:07:55.400 019 18173.94 62.61 52688.90 88888.00 2007-01-19 12:07:55.900 019 18173.99 62.62 52688.84 88888.00 2007-01-19 12:07:56.400 019 18173.94 62.73 52688.79 88888.00 2007-01-19 12:07:56.900 019 18173.93 62.72 52688.84 88888.00 2007-01-19 12:07:57.400 019 18174.06 62.68 52688.79 88888.00 2007-01-19 12:07:57.900 019 18174.14 62.65 52688.82 88888.00 2007-01-19 12:07:58.400 019 18174.00 62.68 52688.82 88888.00 2007-01-19 12:07:58.900 019 18174.00 62.65 52688.72 88888.00 2007-01-19 12:07:59.400 019 18174.12 62.64 52688.68 88888.00 2007-01-19 12:07:59.900 019 18174.13 62.62 52688.64 88888.00 2007-01-19 12:08:00.400 019 18174.21 62.62 52688.61 88888.00 2007-01-19 12:08:00.900 019 18174.22 62.70 52688.54 88888.00 2007-01-19 12:08:01.400 019 18174.15 62.80 52688.45 88888.00 2007-01-19 12:08:01.900 019 18174.17 62.81 52688.48 88888.00 2007-01-19 12:08:02.400 019 18174.21 62.78 52688.52 88888.00 2007-01-19 12:08:02.900 019 18174.25 62.71 52688.58 88888.00 2007-01-19 12:08:03.400 019 18174.30 62.74 52688.74 88888.00 2007-01-19 12:08:03.900 019 18174.44 62.70 52688.78 88888.00 2007-01-19 12:08:04.400 019 18174.35 62.73 52688.82 88888.00 2007-01-19 12:08:04.900 019 18174.28 62.71 52688.78 88888.00 2007-01-19 12:08:05.400 019 18174.14 62.73 52688.81 88888.00 2007-01-19 12:08:05.900 019 18174.23 62.78 52688.79 88888.00 2007-01-19 12:08:06.400 019 18174.33 62.81 52688.78 88888.00 2007-01-19 12:08:06.900 019 18174.55 62.87 52688.91 88888.00 2007-01-19 12:08:07.400 019 18174.54 62.95 52688.86 88888.00 2007-01-19 12:08:07.900 019 18174.53 62.97 52688.82 88888.00 2007-01-19 12:08:08.400 019 18174.51 63.02 52688.87 88888.00 2007-01-19 12:08:08.900 019 18174.35 63.05 52688.81 88888.00 2007-01-19 12:08:09.400 019 18174.32 62.99 52688.83 88888.00 2007-01-19 12:08:09.900 019 18174.39 63.02 52688.85 88888.00 2007-01-19 12:08:10.400 019 18174.40 63.05 52688.82 88888.00 2007-01-19 12:08:10.900 019 18174.39 63.01 52688.83 88888.00 2007-01-19 12:08:11.400 019 18174.35 63.01 52688.89 88888.00 2007-01-19 12:08:11.900 019 18174.33 63.03 52688.93 88888.00 2007-01-19 12:08:12.400 019 18174.43 62.95 52688.97 88888.00 2007-01-19 12:08:12.900 019 18174.46 62.88 52689.01 88888.00 2007-01-19 12:08:13.400 019 18174.45 62.91 52689.07 88888.00 2007-01-19 12:08:13.900 019 18174.58 62.95 52689.01 88888.00 2007-01-19 12:08:14.400 019 18174.71 62.92 52688.96 88888.00 2007-01-19 12:08:14.900 019 18174.76 62.97 52688.85 88888.00 2007-01-19 12:08:15.400 019 18174.65 63.02 52688.80 88888.00 2007-01-19 12:08:15.900 019 18174.47 62.99 52688.87 88888.00 2007-01-19 12:08:16.400 019 18174.53 62.95 52689.05 88888.00 2007-01-19 12:08:16.900 019 18174.58 62.96 52689.04 88888.00 2007-01-19 12:08:17.400 019 18174.47 62.87 52689.03 88888.00 2007-01-19 12:08:17.900 019 18174.39 62.81 52688.91 88888.00 2007-01-19 12:08:18.400 019 18174.47 62.77 52688.93 88888.00 2007-01-19 12:08:18.900 019 18174.56 62.66 52688.97 88888.00 2007-01-19 12:08:19.400 019 18174.45 62.56 52689.04 88888.00 2007-01-19 12:08:19.900 019 18174.46 62.52 52689.09 88888.00 2007-01-19 12:08:20.400 019 18174.58 62.53 52689.13 88888.00 2007-01-19 12:08:20.900 019 18174.46 62.51 52689.03 88888.00 2007-01-19 12:08:21.400 019 18174.60 62.48 52689.01 88888.00 2007-01-19 12:08:21.900 019 18174.49 62.45 52688.87 88888.00 2007-01-19 12:08:22.400 019 18174.33 62.38 52688.83 88888.00 2007-01-19 12:08:22.900 019 18174.37 62.41 52688.87 88888.00 2007-01-19 12:08:23.400 019 18174.46 62.44 52688.86 88888.00 2007-01-19 12:08:23.900 019 18174.53 62.30 52688.92 88888.00 2007-01-19 12:08:24.400 019 18174.58 62.33 52688.97 88888.00 2007-01-19 12:08:24.900 019 18174.51 62.31 52689.01 88888.00 2007-01-19 12:08:25.400 019 18174.56 62.28 52688.98 88888.00 2007-01-19 12:08:25.900 019 18174.60 62.25 52688.95 88888.00 2007-01-19 12:08:26.400 019 18174.54 62.19 52689.01 88888.00 2007-01-19 12:08:26.900 019 18174.58 62.29 52689.05 88888.00 2007-01-19 12:08:27.400 019 18174.53 62.30 52688.95 88888.00 2007-01-19 12:08:27.900 019 18174.51 62.25 52688.91 88888.00 2007-01-19 12:08:28.400 019 18174.56 62.24 52688.85 88888.00 2007-01-19 12:08:28.900 019 18174.57 62.24 52688.85 88888.00 2007-01-19 12:08:29.400 019 18174.67 62.16 52688.91 88888.00 2007-01-19 12:08:29.900 019 18174.58 62.15 52688.91 88888.00 2007-01-19 12:08:30.400 019 18174.65 62.07 52688.91 88888.00 2007-01-19 12:08:30.900 019 18174.71 62.05 52688.95 88888.00 2007-01-19 12:08:31.400 019 18174.72 62.06 52688.86 88888.00 2007-01-19 12:08:31.900 019 18174.67 62.02 52688.80 88888.00 2007-01-19 12:08:32.400 019 18174.57 62.00 52688.78 88888.00 2007-01-19 12:08:32.900 019 18174.64 62.00 52688.95 88888.00 2007-01-19 12:08:33.400 019 18174.67 61.91 52688.93 88888.00 2007-01-19 12:08:33.900 019 18174.71 61.86 52688.86 88888.00 2007-01-19 12:08:34.400 019 18174.77 61.87 52688.73 88888.00 2007-01-19 12:08:34.900 019 18174.62 61.89 52688.74 88888.00 2007-01-19 12:08:35.400 019 18174.59 61.76 52688.84 88888.00 2007-01-19 12:08:35.900 019 18174.61 61.68 52688.95 88888.00 2007-01-19 12:08:36.400 019 18174.70 61.62 52688.95 88888.00 2007-01-19 12:08:36.900 019 18174.61 61.48 52688.95 88888.00 2007-01-19 12:08:37.400 019 18174.59 61.39 52688.82 88888.00 2007-01-19 12:08:37.900 019 18174.64 61.36 52688.79 88888.00 2007-01-19 12:08:38.400 019 18174.66 61.32 52688.79 88888.00 2007-01-19 12:08:38.900 019 18174.54 61.29 52688.80 88888.00 2007-01-19 12:08:39.400 019 18174.76 61.22 52688.71 88888.00 2007-01-19 12:08:39.900 019 18174.83 61.22 52688.75 88888.00 2007-01-19 12:08:40.400 019 18174.81 61.14 52688.83 88888.00 2007-01-19 12:08:40.900 019 18174.68 61.16 52688.78 88888.00 2007-01-19 12:08:41.400 019 18174.58 61.13 52688.72 88888.00 2007-01-19 12:08:41.900 019 18174.67 61.09 52688.81 88888.00 2007-01-19 12:08:42.400 019 18174.76 61.06 52688.78 88888.00 2007-01-19 12:08:42.900 019 18174.68 60.95 52688.73 88888.00 2007-01-19 12:08:43.400 019 18174.61 60.97 52688.64 88888.00 2007-01-19 12:08:43.900 019 18174.80 60.95 52688.57 88888.00 2007-01-19 12:08:44.400 019 18174.79 60.89 52688.61 88888.00 2007-01-19 12:08:44.900 019 18174.72 60.90 52688.79 88888.00 2007-01-19 12:08:45.400 019 18174.69 60.96 52688.78 88888.00 2007-01-19 12:08:45.900 019 18174.77 60.98 52688.69 88888.00 2007-01-19 12:08:46.400 019 18174.76 60.98 52688.73 88888.00 2007-01-19 12:08:46.900 019 18174.68 61.01 52688.70 88888.00 2007-01-19 12:08:47.400 019 18174.65 61.00 52688.71 88888.00 2007-01-19 12:08:47.900 019 18174.53 60.96 52688.84 88888.00 2007-01-19 12:08:48.400 019 18174.48 61.01 52688.80 88888.00 2007-01-19 12:08:48.900 019 18174.47 61.06 52688.85 88888.00 2007-01-19 12:08:49.400 019 18174.58 61.06 52689.04 88888.00 2007-01-19 12:08:49.900 019 18174.56 61.08 52688.95 88888.00 2007-01-19 12:08:50.400 019 18174.54 61.05 52688.84 88888.00 2007-01-19 12:08:50.900 019 18174.41 61.08 52688.75 88888.00 2007-01-19 12:08:51.400 019 18174.39 61.13 52688.89 88888.00 2007-01-19 12:08:51.900 019 18174.43 61.10 52688.94 88888.00 2007-01-19 12:08:52.400 019 18174.48 61.09 52688.98 88888.00 2007-01-19 12:08:52.900 019 18174.43 61.08 52689.03 88888.00 2007-01-19 12:08:53.400 019 18174.48 61.02 52689.04 88888.00 2007-01-19 12:08:53.900 019 18174.49 60.97 52689.05 88888.00 2007-01-19 12:08:54.400 019 18174.33 60.97 52689.08 88888.00 2007-01-19 12:08:54.900 019 18174.28 61.12 52689.04 88888.00 2007-01-19 12:08:55.400 019 18174.28 61.06 52689.03 88888.00 2007-01-19 12:08:55.900 019 18174.36 61.01 52689.13 88888.00 2007-01-19 12:08:56.400 019 18174.48 61.11 52689.13 88888.00 2007-01-19 12:08:56.900 019 18174.46 61.13 52689.03 88888.00 2007-01-19 12:08:57.400 019 18174.40 61.14 52689.04 88888.00 2007-01-19 12:08:57.900 019 18174.43 61.17 52689.08 88888.00 2007-01-19 12:08:58.400 019 18174.38 61.20 52689.15 88888.00 2007-01-19 12:08:58.900 019 18174.30 61.24 52689.10 88888.00 2007-01-19 12:08:59.400 019 18174.36 61.34 52689.16 88888.00 2007-01-19 12:08:59.900 019 18174.32 61.29 52689.21 88888.00 2007-01-19 12:09:00.400 019 18174.28 61.31 52689.19 88888.00 2007-01-19 12:09:00.900 019 18174.28 61.31 52689.17 88888.00 2007-01-19 12:09:01.400 019 18174.26 61.24 52689.15 88888.00 2007-01-19 12:09:01.900 019 18174.27 61.19 52689.06 88888.00 2007-01-19 12:09:02.400 019 18174.35 61.13 52689.02 88888.00 2007-01-19 12:09:02.900 019 18174.22 61.16 52689.12 88888.00 2007-01-19 12:09:03.400 019 18174.21 61.15 52689.07 88888.00 2007-01-19 12:09:03.900 019 18174.24 61.19 52689.02 88888.00 2007-01-19 12:09:04.400 019 18174.27 61.10 52689.12 88888.00 2007-01-19 12:09:04.900 019 18174.29 61.05 52689.12 88888.00 2007-01-19 12:09:05.400 019 18174.40 61.07 52688.93 88888.00 2007-01-19 12:09:05.900 019 18174.48 60.99 52688.94 88888.00 2007-01-19 12:09:06.400 019 18174.41 60.92 52688.95 88888.00 2007-01-19 12:09:06.900 019 18174.30 60.86 52689.07 88888.00 2007-01-19 12:09:07.400 019 18174.28 60.88 52689.03 88888.00 2007-01-19 12:09:07.900 019 18174.28 60.96 52689.01 88888.00 2007-01-19 12:09:08.400 019 18174.29 60.92 52688.98 88888.00 2007-01-19 12:09:08.900 019 18174.32 60.80 52688.95 88888.00 2007-01-19 12:09:09.400 019 18174.29 60.84 52689.05 88888.00 2007-01-19 12:09:09.900 019 18174.29 60.95 52689.00 88888.00 2007-01-19 12:09:10.400 019 18174.27 60.99 52689.08 88888.00 2007-01-19 12:09:10.900 019 18174.19 61.05 52688.92 88888.00 2007-01-19 12:09:11.400 019 18174.13 61.01 52688.77 88888.00 2007-01-19 12:09:11.900 019 18174.14 61.08 52688.84 88888.00 2007-01-19 12:09:12.400 019 18174.18 61.21 52688.92 88888.00 2007-01-19 12:09:12.900 019 18174.25 61.19 52688.95 88888.00 2007-01-19 12:09:13.400 019 18174.33 61.22 52688.95 88888.00 2007-01-19 12:09:13.900 019 18174.38 61.22 52688.89 88888.00 2007-01-19 12:09:14.400 019 18174.60 61.18 52688.85 88888.00 2007-01-19 12:09:14.900 019 18174.57 61.18 52688.80 88888.00 2007-01-19 12:09:15.400 019 18174.59 61.14 52689.02 88888.00 2007-01-19 12:09:15.900 019 18174.65 61.24 52688.95 88888.00 2007-01-19 12:09:16.400 019 18174.47 61.39 52688.94 88888.00 2007-01-19 12:09:16.900 019 18174.46 61.37 52688.97 88888.00 2007-01-19 12:09:17.400 019 18174.55 61.35 52688.97 88888.00 2007-01-19 12:09:17.900 019 18174.62 61.37 52688.91 88888.00 2007-01-19 12:09:18.400 019 18174.47 61.31 52688.91 88888.00 2007-01-19 12:09:18.900 019 18174.53 61.32 52688.82 88888.00 2007-01-19 12:09:19.400 019 18174.60 61.43 52688.69 88888.00 2007-01-19 12:09:19.900 019 18174.67 61.43 52688.66 88888.00 2007-01-19 12:09:20.400 019 18174.77 61.41 52688.69 88888.00 2007-01-19 12:09:20.900 019 18174.65 61.39 52688.79 88888.00 2007-01-19 12:09:21.400 019 18174.61 61.41 52688.84 88888.00 2007-01-19 12:09:21.900 019 18174.66 61.40 52688.90 88888.00 2007-01-19 12:09:22.400 019 18174.65 61.40 52688.91 88888.00 2007-01-19 12:09:22.900 019 18174.70 61.41 52688.83 88888.00 2007-01-19 12:09:23.400 019 18174.68 61.39 52688.77 88888.00 2007-01-19 12:09:23.900 019 18174.67 61.45 52688.78 88888.00 2007-01-19 12:09:24.400 019 18174.67 61.50 52688.89 88888.00 2007-01-19 12:09:24.900 019 18174.61 61.49 52688.91 88888.00 2007-01-19 12:09:25.400 019 18174.60 61.46 52688.96 88888.00 2007-01-19 12:09:25.900 019 18174.66 61.43 52689.12 88888.00 2007-01-19 12:09:26.400 019 18174.80 61.43 52689.09 88888.00 2007-01-19 12:09:26.900 019 18174.78 61.42 52689.02 88888.00 2007-01-19 12:09:27.400 019 18174.65 61.46 52688.96 88888.00 2007-01-19 12:09:27.900 019 18174.73 61.53 52688.91 88888.00 2007-01-19 12:09:28.400 019 18174.67 61.58 52688.94 88888.00 2007-01-19 12:09:28.900 019 18174.65 61.56 52688.77 88888.00 2007-01-19 12:09:29.400 019 18174.60 61.57 52688.69 88888.00 2007-01-19 12:09:29.900 019 18174.41 61.57 52688.67 88888.00 2007-01-19 12:09:30.400 019 18174.41 61.64 52688.73 88888.00 2007-01-19 12:09:30.900 019 18174.40 61.66 52688.80 88888.00 2007-01-19 12:09:31.400 019 18174.44 61.68 52688.84 88888.00 2007-01-19 12:09:31.900 019 18174.38 61.68 52688.87 88888.00 2007-01-19 12:09:32.400 019 18174.47 61.69 52688.91 88888.00 2007-01-19 12:09:32.900 019 18174.48 61.63 52688.93 88888.00 2007-01-19 12:09:33.400 019 18174.43 61.66 52688.95 88888.00 2007-01-19 12:09:33.900 019 18174.56 61.63 52688.86 88888.00 2007-01-19 12:09:34.400 019 18174.59 61.63 52688.90 88888.00 2007-01-19 12:09:34.900 019 18174.58 61.66 52688.95 88888.00 2007-01-19 12:09:35.400 019 18174.64 61.66 52688.85 88888.00 2007-01-19 12:09:35.900 019 18174.54 61.76 52688.91 88888.00 2007-01-19 12:09:36.400 019 18174.48 61.85 52688.89 88888.00 2007-01-19 12:09:36.900 019 18174.44 61.88 52688.95 88888.00 2007-01-19 12:09:37.400 019 18174.49 61.89 52688.91 88888.00 2007-01-19 12:09:37.900 019 18174.76 61.95 52688.89 88888.00 2007-01-19 12:09:38.400 019 18174.70 62.02 52688.93 88888.00 2007-01-19 12:09:38.900 019 18174.71 62.05 52688.95 88888.00 2007-01-19 12:09:39.400 019 18174.77 61.97 52689.01 88888.00 2007-01-19 12:09:39.900 019 18174.75 61.99 52688.90 88888.00 2007-01-19 12:09:40.400 019 18174.84 62.05 52688.95 88888.00 2007-01-19 12:09:40.900 019 18174.91 62.15 52688.96 88888.00 2007-01-19 12:09:41.400 019 18174.92 62.14 52688.96 88888.00 2007-01-19 12:09:41.900 019 18174.82 62.04 52689.04 88888.00 2007-01-19 12:09:42.400 019 18174.83 62.03 52688.96 88888.00 2007-01-19 12:09:42.900 019 18174.87 62.10 52688.87 88888.00 2007-01-19 12:09:43.400 019 18174.97 62.15 52688.96 88888.00 2007-01-19 12:09:43.900 019 18175.00 62.14 52688.94 88888.00 2007-01-19 12:09:44.400 019 18174.98 61.98 52688.96 88888.00 2007-01-19 12:09:44.900 019 18175.08 61.94 52689.05 88888.00 2007-01-19 12:09:45.400 019 18175.05 61.89 52689.00 88888.00 2007-01-19 12:09:45.900 019 18175.13 61.90 52689.02 88888.00 2007-01-19 12:09:46.400 019 18175.05 61.85 52689.07 88888.00 2007-01-19 12:09:46.900 019 18175.04 61.83 52689.04 88888.00 2007-01-19 12:09:47.400 019 18175.12 61.83 52689.03 88888.00 2007-01-19 12:09:47.900 019 18175.20 61.78 52688.98 88888.00 2007-01-19 12:09:48.400 019 18175.19 61.83 52689.02 88888.00 2007-01-19 12:09:48.900 019 18175.24 61.82 52689.01 88888.00 2007-01-19 12:09:49.400 019 18175.27 61.79 52689.08 88888.00 2007-01-19 12:09:49.900 019 18175.41 61.78 52688.97 88888.00 2007-01-19 12:09:50.400 019 18175.47 61.76 52688.98 88888.00 2007-01-19 12:09:50.900 019 18175.36 61.74 52688.98 88888.00 2007-01-19 12:09:51.400 019 18175.19 61.64 52689.00 88888.00 2007-01-19 12:09:51.900 019 18175.21 61.66 52688.90 88888.00 2007-01-19 12:09:52.400 019 18175.22 61.71 52688.81 88888.00 2007-01-19 12:09:52.900 019 18175.16 61.57 52688.74 88888.00 2007-01-19 12:09:53.400 019 18175.10 61.52 52688.68 88888.00 2007-01-19 12:09:53.900 019 18175.08 61.52 52688.78 88888.00 2007-01-19 12:09:54.400 019 18175.05 61.54 52688.84 88888.00 2007-01-19 12:09:54.900 019 18174.94 61.63 52688.78 88888.00 2007-01-19 12:09:55.400 019 18174.82 61.62 52688.81 88888.00 2007-01-19 12:09:55.900 019 18174.84 61.63 52688.71 88888.00 2007-01-19 12:09:56.400 019 18174.77 61.59 52688.74 88888.00 2007-01-19 12:09:56.900 019 18174.82 61.48 52688.83 88888.00 2007-01-19 12:09:57.400 019 18174.78 61.47 52688.81 88888.00 2007-01-19 12:09:57.900 019 18174.77 61.40 52688.69 88888.00 2007-01-19 12:09:58.400 019 18174.87 61.30 52688.64 88888.00 2007-01-19 12:09:58.900 019 18174.84 61.32 52688.68 88888.00 2007-01-19 12:09:59.400 019 18174.87 61.32 52688.59 88888.00 2007-01-19 12:09:59.900 019 18174.67 61.32 52688.59 88888.00 2007-01-19 12:10:00.400 019 18174.61 61.34 52688.60 88888.00 2007-01-19 12:10:00.900 019 18174.50 61.38 52688.51 88888.00 2007-01-19 12:10:01.400 019 18174.46 61.38 52688.55 88888.00 2007-01-19 12:10:01.900 019 18174.44 61.40 52688.59 88888.00 2007-01-19 12:10:02.400 019 18174.37 61.40 52688.57 88888.00 2007-01-19 12:10:02.900 019 18174.29 61.37 52688.58 88888.00 2007-01-19 12:10:03.400 019 18174.33 61.38 52688.70 88888.00 2007-01-19 12:10:03.900 019 18174.33 61.44 52688.74 88888.00 2007-01-19 12:10:04.400 019 18174.24 61.48 52688.74 88888.00 2007-01-19 12:10:04.900 019 18174.15 61.45 52688.58 88888.00 2007-01-19 12:10:05.400 019 18174.15 61.42 52688.58 88888.00 2007-01-19 12:10:05.900 019 18174.21 61.34 52688.60 88888.00 2007-01-19 12:10:06.400 019 18174.15 61.34 52688.52 88888.00 2007-01-19 12:10:06.900 019 18174.19 61.42 52688.58 88888.00 2007-01-19 12:10:07.400 019 18174.22 61.47 52688.59 88888.00 2007-01-19 12:10:07.900 019 18174.05 61.42 52688.60 88888.00 2007-01-19 12:10:08.400 019 18174.06 61.46 52688.68 88888.00 2007-01-19 12:10:08.900 019 18174.02 61.39 52688.75 88888.00 2007-01-19 12:10:09.400 019 18173.97 61.31 52688.74 88888.00 2007-01-19 12:10:09.900 019 18173.96 61.31 52688.72 88888.00 2007-01-19 12:10:10.400 019 18173.96 61.33 52688.75 88888.00 2007-01-19 12:10:10.900 019 18174.11 61.36 52688.62 88888.00 2007-01-19 12:10:11.400 019 18173.96 61.23 52688.61 88888.00 2007-01-19 12:10:11.900 019 18173.86 61.31 52688.70 88888.00 2007-01-19 12:10:12.400 019 18173.91 61.34 52688.71 88888.00 2007-01-19 12:10:12.900 019 18173.96 61.30 52688.70 88888.00 2007-01-19 12:10:13.400 019 18173.95 61.29 52688.71 88888.00 2007-01-19 12:10:13.900 019 18174.05 61.20 52688.61 88888.00 2007-01-19 12:10:14.400 019 18173.99 61.17 52688.51 88888.00 2007-01-19 12:10:14.900 019 18173.96 61.18 52688.36 88888.00 2007-01-19 12:10:15.400 019 18173.97 61.28 52688.31 88888.00 2007-01-19 12:10:15.900 019 18173.93 61.29 52688.39 88888.00 2007-01-19 12:10:16.400 019 18173.89 61.31 52688.54 88888.00 2007-01-19 12:10:16.900 019 18173.82 61.30 52688.68 88888.00 2007-01-19 12:10:17.400 019 18173.97 61.19 52688.64 88888.00 2007-01-19 12:10:17.900 019 18174.06 61.20 52688.54 88888.00 2007-01-19 12:10:18.400 019 18174.08 61.13 52688.46 88888.00 2007-01-19 12:10:18.900 019 18173.97 61.15 52688.60 88888.00 2007-01-19 12:10:19.400 019 18173.85 61.18 52688.66 88888.00 2007-01-19 12:10:19.900 019 18173.82 61.11 52688.64 88888.00 2007-01-19 12:10:20.400 019 18173.72 61.06 52688.49 88888.00 2007-01-19 12:10:20.900 019 18173.79 61.09 52688.55 88888.00 2007-01-19 12:10:21.400 019 18173.81 61.15 52688.67 88888.00 2007-01-19 12:10:21.900 019 18173.80 61.17 52688.63 88888.00 2007-01-19 12:10:22.400 019 18173.79 61.18 52688.40 88888.00 2007-01-19 12:10:22.900 019 18173.79 61.13 52688.42 88888.00 2007-01-19 12:10:23.400 019 18173.71 61.06 52688.49 88888.00 2007-01-19 12:10:23.900 019 18173.77 60.97 52688.47 88888.00 2007-01-19 12:10:24.400 019 18173.74 60.99 52688.47 88888.00 2007-01-19 12:10:24.900 019 18173.69 60.88 52688.67 88888.00 2007-01-19 12:10:25.400 019 18173.64 60.81 52688.61 88888.00 2007-01-19 12:10:25.900 019 18173.57 60.89 52688.59 88888.00 2007-01-19 12:10:26.400 019 18173.71 60.88 52688.52 88888.00 2007-01-19 12:10:26.900 019 18173.63 60.83 52688.51 88888.00 2007-01-19 12:10:27.400 019 18173.60 60.82 52688.51 88888.00 2007-01-19 12:10:27.900 019 18173.54 60.72 52688.59 88888.00 2007-01-19 12:10:28.400 019 18173.43 60.74 52688.59 88888.00 2007-01-19 12:10:28.900 019 18173.43 60.67 52688.60 88888.00 2007-01-19 12:10:29.400 019 18173.43 60.55 52688.62 88888.00 2007-01-19 12:10:29.900 019 18173.45 60.44 52688.62 88888.00 2007-01-19 12:10:30.400 019 18173.46 60.34 52688.62 88888.00 2007-01-19 12:10:30.900 019 18173.52 60.24 52688.78 88888.00 2007-01-19 12:10:31.400 019 18173.57 60.21 52688.74 88888.00 2007-01-19 12:10:31.900 019 18173.51 60.25 52688.79 88888.00 2007-01-19 12:10:32.400 019 18173.49 60.24 52688.73 88888.00 2007-01-19 12:10:32.900 019 18173.58 60.19 52688.77 88888.00 2007-01-19 12:10:33.400 019 18173.58 60.20 52688.75 88888.00 2007-01-19 12:10:33.900 019 18173.43 60.16 52688.79 88888.00 2007-01-19 12:10:34.400 019 18173.49 60.05 52688.84 88888.00 2007-01-19 12:10:34.900 019 18173.54 60.04 52688.90 88888.00 2007-01-19 12:10:35.400 019 18173.39 59.88 52688.79 88888.00 2007-01-19 12:10:35.900 019 18173.47 59.86 52688.72 88888.00 2007-01-19 12:10:36.400 019 18173.45 59.86 52688.72 88888.00 2007-01-19 12:10:36.900 019 18173.34 59.80 52688.63 88888.00 2007-01-19 12:10:37.400 019 18173.35 59.71 52688.68 88888.00 2007-01-19 12:10:37.900 019 18173.43 59.65 52688.66 88888.00 2007-01-19 12:10:38.400 019 18173.41 59.57 52688.60 88888.00 2007-01-19 12:10:38.900 019 18173.41 59.50 52688.50 88888.00 2007-01-19 12:10:39.400 019 18173.26 59.51 52688.50 88888.00 2007-01-19 12:10:39.900 019 18173.28 59.51 52688.52 88888.00 2007-01-19 12:10:40.400 019 18173.29 59.47 52688.46 88888.00 2007-01-19 12:10:40.900 019 18173.43 59.36 52688.43 88888.00 2007-01-19 12:10:41.400 019 18173.38 59.30 52688.51 88888.00 2007-01-19 12:10:41.900 019 18173.36 59.30 52688.52 88888.00 2007-01-19 12:10:42.400 019 18173.37 59.25 52688.44 88888.00 2007-01-19 12:10:42.900 019 18173.25 59.16 52688.48 88888.00 2007-01-19 12:10:43.400 019 18173.03 59.10 52688.56 88888.00 2007-01-19 12:10:43.900 019 18172.99 59.07 52688.44 88888.00 2007-01-19 12:10:44.400 019 18173.09 59.02 52688.33 88888.00 2007-01-19 12:10:44.900 019 18173.02 58.99 52688.35 88888.00 2007-01-19 12:10:45.400 019 18172.97 59.03 52688.35 88888.00 2007-01-19 12:10:45.900 019 18172.95 58.94 52688.34 88888.00 2007-01-19 12:10:46.400 019 18172.87 58.89 52688.34 88888.00 2007-01-19 12:10:46.900 019 18172.86 58.87 52688.34 88888.00 2007-01-19 12:10:47.400 019 18172.88 58.92 52688.27 88888.00 2007-01-19 12:10:47.900 019 18172.87 58.91 52688.35 88888.00 2007-01-19 12:10:48.400 019 18173.05 58.89 52688.39 88888.00 2007-01-19 12:10:48.900 019 18173.05 58.94 52688.32 88888.00 2007-01-19 12:10:49.400 019 18172.82 58.97 52688.38 88888.00 2007-01-19 12:10:49.900 019 18172.65 58.92 52688.42 88888.00 2007-01-19 12:10:50.400 019 18172.70 58.82 52688.33 88888.00 2007-01-19 12:10:50.900 019 18172.83 58.79 52688.26 88888.00 2007-01-19 12:10:51.400 019 18172.73 58.83 52688.38 88888.00 2007-01-19 12:10:51.900 019 18172.63 58.85 52688.37 88888.00 2007-01-19 12:10:52.400 019 18172.65 58.78 52688.37 88888.00 2007-01-19 12:10:52.900 019 18172.66 58.78 52688.42 88888.00 2007-01-19 12:10:53.400 019 18172.56 58.86 52688.58 88888.00 2007-01-19 12:10:53.900 019 18172.45 58.82 52688.48 88888.00 2007-01-19 12:10:54.400 019 18172.37 58.81 52688.37 88888.00 2007-01-19 12:10:54.900 019 18172.45 58.83 52688.38 88888.00 2007-01-19 12:10:55.400 019 18172.34 58.91 52688.35 88888.00 2007-01-19 12:10:55.900 019 18172.27 58.91 52688.33 88888.00 2007-01-19 12:10:56.400 019 18172.32 58.95 52688.32 88888.00 2007-01-19 12:10:56.900 019 18172.29 58.92 52688.28 88888.00 2007-01-19 12:10:57.400 019 18172.28 58.96 52688.38 88888.00 2007-01-19 12:10:57.900 019 18172.22 58.95 52688.27 88888.00 2007-01-19 12:10:58.400 019 18172.13 58.97 52688.31 88888.00 2007-01-19 12:10:58.900 019 18172.16 58.97 52688.28 88888.00 2007-01-19 12:10:59.400 019 18172.11 59.01 52688.31 88888.00 2007-01-19 12:10:59.900 019 18172.15 59.04 52688.39 88888.00 2007-01-19 12:11:00.400 019 18172.15 59.03 52688.60 88888.00 2007-01-19 12:11:00.900 019 18172.05 59.06 52688.57 88888.00 2007-01-19 12:11:01.400 019 18171.91 59.14 52688.50 88888.00 2007-01-19 12:11:01.900 019 18171.74 59.15 52688.47 88888.00 2007-01-19 12:11:02.400 019 18171.55 59.13 52688.51 88888.00 2007-01-19 12:11:02.900 019 18171.66 59.14 52688.49 88888.00 2007-01-19 12:11:03.397 019 18171.66 59.15 52688.38 88888.00 2007-01-19 12:11:03.907 019 18171.49 59.23 52688.49 88888.00 2007-01-19 12:11:04.407 019 18171.42 59.22 52688.56 88888.00 2007-01-19 12:11:04.907 019 18171.51 59.28 52688.51 88888.00 2007-01-19 12:11:05.407 019 18171.53 59.33 52688.50 88888.00 2007-01-19 12:11:05.907 019 18171.54 59.32 52688.52 88888.00 2007-01-19 12:11:06.407 019 18171.49 59.29 52688.61 88888.00 2007-01-19 12:11:06.907 019 18171.42 59.25 52688.54 88888.00 2007-01-19 12:11:07.407 019 18171.50 59.26 52688.57 88888.00 2007-01-19 12:11:07.907 019 18171.52 59.41 52688.62 88888.00 2007-01-19 12:11:08.407 019 18171.47 59.38 52688.56 88888.00 2007-01-19 12:11:08.907 019 18171.55 59.31 52688.48 88888.00 2007-01-19 12:11:09.407 019 18171.56 59.33 52688.50 88888.00 2007-01-19 12:11:09.907 019 18171.50 59.29 52688.51 88888.00 2007-01-19 12:11:10.407 019 18171.51 59.26 52688.40 88888.00 2007-01-19 12:11:10.907 019 18171.49 59.38 52688.35 88888.00 2007-01-19 12:11:11.407 019 18171.56 59.45 52688.43 88888.00 2007-01-19 12:11:11.907 019 18171.50 59.44 52688.44 88888.00 2007-01-19 12:11:12.407 019 18171.45 59.48 52688.46 88888.00 2007-01-19 12:11:12.907 019 18171.36 59.50 52688.51 88888.00 2007-01-19 12:11:13.407 019 18171.37 59.52 52688.56 88888.00 2007-01-19 12:11:13.907 019 18171.37 59.48 52688.60 88888.00 2007-01-19 12:11:14.407 019 18171.39 59.40 52688.68 88888.00 2007-01-19 12:11:14.907 019 18171.40 59.40 52688.67 88888.00 2007-01-19 12:11:15.407 019 18171.39 59.32 52688.62 88888.00 2007-01-19 12:11:15.907 019 18171.50 59.36 52688.72 88888.00 2007-01-19 12:11:16.407 019 18171.47 59.47 52688.69 88888.00 2007-01-19 12:11:16.907 019 18171.44 59.52 52688.51 88888.00 2007-01-19 12:11:17.407 019 18171.46 59.49 52688.49 88888.00 2007-01-19 12:11:17.907 019 18171.45 59.52 52688.63 88888.00 2007-01-19 12:11:18.407 019 18171.49 59.50 52688.57 88888.00 2007-01-19 12:11:18.907 019 18171.53 59.43 52688.39 88888.00 2007-01-19 12:11:19.407 019 18171.68 59.46 52688.36 88888.00 2007-01-19 12:11:19.907 019 18171.80 59.46 52688.35 88888.00 2007-01-19 12:11:20.407 019 18171.75 59.40 52688.31 88888.00 2007-01-19 12:11:20.907 019 18171.60 59.47 52688.27 88888.00 2007-01-19 12:11:21.407 019 18171.60 59.42 52688.31 88888.00 2007-01-19 12:11:21.907 019 18171.66 59.40 52688.25 88888.00 2007-01-19 12:11:22.407 019 18171.63 59.26 52688.16 88888.00 2007-01-19 12:11:22.907 019 18171.67 59.18 52688.20 88888.00 2007-01-19 12:11:23.407 019 18171.60 59.23 52688.20 88888.00 2007-01-19 12:11:23.907 019 18171.56 59.19 52688.24 88888.00 2007-01-19 12:11:24.407 019 18171.53 59.22 52688.24 88888.00 2007-01-19 12:11:24.907 019 18171.44 59.19 52688.21 88888.00 2007-01-19 12:11:25.407 019 18171.35 59.18 52688.28 88888.00 2007-01-19 12:11:25.907 019 18171.32 59.17 52688.29 88888.00 2007-01-19 12:11:26.407 019 18171.28 59.18 52688.19 88888.00 2007-01-19 12:11:26.907 019 18171.39 59.20 52688.11 88888.00 2007-01-19 12:11:27.407 019 18171.36 59.17 52688.12 88888.00 2007-01-19 12:11:27.907 019 18171.24 59.23 52688.24 88888.00 2007-01-19 12:11:28.407 019 18171.23 59.23 52688.20 88888.00 2007-01-19 12:11:28.907 019 18171.24 59.26 52688.05 88888.00 2007-01-19 12:11:29.407 019 18171.26 59.34 52688.03 88888.00 2007-01-19 12:11:29.907 019 18171.28 59.32 52687.94 88888.00 2007-01-19 12:11:30.407 019 18171.37 59.33 52687.86 88888.00 2007-01-19 12:11:30.907 019 18171.30 59.29 52687.77 88888.00 2007-01-19 12:11:31.407 019 18171.20 59.36 52687.81 88888.00 2007-01-19 12:11:31.907 019 18171.11 59.36 52687.86 88888.00 2007-01-19 12:11:32.407 019 18171.18 59.37 52687.79 88888.00 2007-01-19 12:11:32.907 019 18171.15 59.41 52687.82 88888.00 2007-01-19 12:11:33.407 019 18171.22 59.43 52687.90 88888.00 2007-01-19 12:11:33.907 019 18171.20 59.45 52687.99 88888.00 2007-01-19 12:11:34.407 019 18171.24 59.36 52688.05 88888.00 2007-01-19 12:11:34.907 019 18171.32 59.34 52688.11 88888.00 2007-01-19 12:11:35.407 019 18171.30 59.33 52688.14 88888.00 2007-01-19 12:11:35.907 019 18171.24 59.32 52688.19 88888.00 2007-01-19 12:11:36.407 019 18171.18 59.32 52688.20 88888.00 2007-01-19 12:11:36.907 019 18171.20 59.35 52688.05 88888.00 2007-01-19 12:11:37.407 019 18171.17 59.35 52688.03 88888.00 2007-01-19 12:11:37.907 019 18171.24 59.26 52688.04 88888.00 2007-01-19 12:11:38.407 019 18171.40 59.23 52687.98 88888.00 2007-01-19 12:11:38.907 019 18171.29 59.18 52687.93 88888.00 2007-01-19 12:11:39.407 019 18170.82 59.19 52687.82 88888.00 2007-01-19 12:11:39.907 019 18170.76 59.24 52687.82 88888.00 2007-01-19 12:11:40.407 019 18170.69 59.24 52687.77 88888.00 2007-01-19 12:11:40.907 019 18170.65 59.20 52687.76 88888.00 2007-01-19 12:11:41.407 019 18170.67 59.14 52687.80 88888.00 2007-01-19 12:11:41.907 019 18170.71 59.17 52687.81 88888.00 2007-01-19 12:11:42.407 019 18170.73 59.21 52687.74 88888.00 2007-01-19 12:11:42.907 019 18170.66 59.12 52687.74 88888.00 2007-01-19 12:11:43.407 019 18170.71 59.07 52687.71 88888.00 2007-01-19 12:11:43.907 019 18170.76 59.06 52687.74 88888.00 2007-01-19 12:11:44.407 019 18170.76 59.04 52687.74 88888.00 2007-01-19 12:11:44.907 019 18170.68 59.02 52687.86 88888.00 2007-01-19 12:11:45.407 019 18170.60 59.03 52687.84 88888.00 2007-01-19 12:11:45.907 019 18170.64 58.90 52687.76 88888.00 2007-01-19 12:11:46.407 019 18170.63 58.88 52687.77 88888.00 2007-01-19 12:11:46.907 019 18170.56 58.90 52687.79 88888.00 2007-01-19 12:11:47.407 019 18170.65 58.85 52687.80 88888.00 2007-01-19 12:11:47.907 019 18170.70 58.86 52687.69 88888.00 2007-01-19 12:11:48.407 019 18170.67 58.89 52687.79 88888.00 2007-01-19 12:11:48.907 019 18170.69 58.87 52687.78 88888.00 2007-01-19 12:11:49.407 019 18170.75 58.89 52687.70 88888.00 2007-01-19 12:11:49.907 019 18170.78 58.85 52687.69 88888.00 2007-01-19 12:11:50.407 019 18170.78 58.84 52687.67 88888.00 2007-01-19 12:11:50.907 019 18170.70 58.77 52687.69 88888.00 2007-01-19 12:11:51.407 019 18170.80 58.76 52687.70 88888.00 2007-01-19 12:11:51.907 019 18170.73 58.72 52687.67 88888.00 2007-01-19 12:11:52.407 019 18170.76 58.76 52687.59 88888.00 2007-01-19 12:11:52.907 019 18170.76 58.76 52687.53 88888.00 2007-01-19 12:11:53.407 019 18170.70 58.75 52687.59 88888.00 2007-01-19 12:11:53.907 019 18170.75 58.68 52687.73 88888.00 2007-01-19 12:11:54.407 019 18170.89 58.69 52687.67 88888.00 2007-01-19 12:11:54.907 019 18170.95 58.72 52687.62 88888.00 2007-01-19 12:11:55.407 019 18170.99 58.69 52687.63 88888.00 2007-01-19 12:11:55.907 019 18171.00 58.67 52687.64 88888.00 2007-01-19 12:11:56.407 019 18171.04 58.69 52687.63 88888.00 2007-01-19 12:11:56.907 019 18170.96 58.61 52687.63 88888.00 2007-01-19 12:11:57.407 019 18170.92 58.62 52687.62 88888.00 2007-01-19 12:11:57.907 019 18170.91 58.65 52687.59 88888.00 2007-01-19 12:11:58.407 019 18170.79 58.48 52687.58 88888.00 2007-01-19 12:11:58.907 019 18170.77 58.55 52687.55 88888.00 2007-01-19 12:11:59.407 019 18170.84 58.56 52687.55 88888.00 2007-01-19 12:11:59.907 019 18170.97 58.58 52687.62 88888.00 2007-01-19 12:12:00.407 019 18171.01 58.66 52687.64 88888.00 2007-01-19 12:12:00.907 019 18171.03 58.61 52687.67 88888.00 2007-01-19 12:12:01.407 019 18171.07 58.61 52687.59 88888.00 2007-01-19 12:12:01.907 019 18171.15 58.61 52687.63 88888.00 2007-01-19 12:12:02.407 019 18171.13 58.63 52687.58 88888.00 2007-01-19 12:12:02.907 019 18170.96 58.70 52687.54 88888.00 2007-01-19 12:12:03.407 019 18171.09 58.79 52687.48 88888.00 2007-01-19 12:12:03.907 019 18171.11 58.76 52687.53 88888.00 2007-01-19 12:12:04.407 019 18171.11 58.77 52687.59 88888.00 2007-01-19 12:12:04.907 019 18171.06 58.88 52687.59 88888.00 2007-01-19 12:12:05.407 019 18171.06 58.86 52687.62 88888.00 2007-01-19 12:12:05.907 019 18171.12 58.84 52687.74 88888.00 2007-01-19 12:12:06.407 019 18171.03 58.89 52687.79 88888.00 2007-01-19 12:12:06.907 019 18170.97 58.99 52687.81 88888.00 2007-01-19 12:12:07.407 019 18171.06 58.96 52687.80 88888.00 2007-01-19 12:12:07.907 019 18171.06 58.94 52687.84 88888.00 2007-01-19 12:12:08.407 019 18170.90 59.07 52687.87 88888.00 2007-01-19 12:12:08.907 019 18170.79 59.06 52687.82 88888.00 2007-01-19 12:12:09.407 019 18170.79 59.07 52687.86 88888.00 2007-01-19 12:12:09.907 019 18170.81 59.19 52687.73 88888.00 2007-01-19 12:12:10.407 019 18170.88 59.29 52687.80 88888.00 2007-01-19 12:12:10.907 019 18170.79 59.33 52687.89 88888.00 2007-01-19 12:12:11.407 019 18170.79 59.35 52687.97 88888.00 2007-01-19 12:12:11.907 019 18170.90 59.41 52688.03 88888.00 2007-01-19 12:12:12.407 019 18170.82 59.40 52688.01 88888.00 2007-01-19 12:12:12.907 019 18170.97 59.49 52688.05 88888.00 2007-01-19 12:12:13.407 019 18171.09 59.65 52688.11 88888.00 2007-01-19 12:12:13.907 019 18170.95 59.73 52688.11 88888.00 2007-01-19 12:12:14.407 019 18170.93 59.79 52688.20 88888.00 2007-01-19 12:12:14.907 019 18171.00 59.86 52688.22 88888.00 2007-01-19 12:12:15.407 019 18171.04 59.97 52688.32 88888.00 2007-01-19 12:12:15.907 019 18171.01 60.04 52688.34 88888.00 2007-01-19 12:12:16.407 019 18171.08 60.04 52688.33 88888.00 2007-01-19 12:12:16.907 019 18171.06 60.20 52688.34 88888.00 2007-01-19 12:12:17.407 019 18171.02 60.24 52688.35 88888.00 2007-01-19 12:12:17.907 019 18171.09 60.30 52688.45 88888.00 2007-01-19 12:12:18.407 019 18171.23 60.34 52688.52 88888.00 2007-01-19 12:12:18.907 019 18171.32 60.42 52688.55 88888.00 2007-01-19 12:12:19.407 019 18171.42 60.44 52688.49 88888.00 2007-01-19 12:12:19.907 019 18171.49 60.49 52688.54 88888.00 2007-01-19 12:12:20.407 019 18171.62 60.47 52688.55 88888.00 2007-01-19 12:12:20.907 019 18171.64 60.43 52688.51 88888.00 2007-01-19 12:12:21.407 019 18171.62 60.44 52688.52 88888.00 2007-01-19 12:12:21.907 019 18171.71 60.45 52688.56 88888.00 2007-01-19 12:12:22.407 019 18171.85 60.46 52688.49 88888.00 2007-01-19 12:12:22.907 019 18171.87 60.50 52688.44 88888.00 2007-01-19 12:12:23.407 019 18171.85 60.48 52688.43 88888.00 2007-01-19 12:12:23.907 019 18171.97 60.45 52688.37 88888.00 2007-01-19 12:12:24.407 019 18172.08 60.46 52688.33 88888.00 2007-01-19 12:12:24.907 019 18172.04 60.50 52688.34 88888.00 2007-01-19 12:12:25.407 019 18172.12 60.47 52688.42 88888.00 2007-01-19 12:12:25.907 019 18172.20 60.44 52688.35 88888.00 2007-01-19 12:12:26.407 019 18172.25 60.40 52688.43 88888.00 2007-01-19 12:12:26.907 019 18172.12 60.36 52688.51 88888.00 2007-01-19 12:12:27.407 019 18172.28 60.36 52688.44 88888.00 2007-01-19 12:12:27.907 019 18172.33 60.42 52688.34 88888.00 2007-01-19 12:12:28.407 019 18172.29 60.41 52688.29 88888.00 2007-01-19 12:12:28.907 019 18172.17 60.38 52688.36 88888.00 2007-01-19 12:12:29.407 019 18172.27 60.32 52688.45 88888.00 2007-01-19 12:12:29.907 019 18172.38 60.29 52688.33 88888.00 2007-01-19 12:12:30.407 019 18172.40 60.28 52688.39 88888.00 2007-01-19 12:12:30.907 019 18172.21 60.29 52688.42 88888.00 2007-01-19 12:12:31.407 019 18172.18 60.21 52688.39 88888.00 2007-01-19 12:12:31.907 019 18172.19 60.23 52688.40 88888.00 2007-01-19 12:12:32.407 019 18172.25 60.31 52688.35 88888.00 2007-01-19 12:12:32.907 019 18172.27 60.38 52688.36 88888.00 2007-01-19 12:12:33.407 019 18172.28 60.43 52688.27 88888.00 2007-01-19 12:12:33.907 019 18172.39 60.33 52688.10 88888.00 2007-01-19 12:12:34.407 019 18172.45 60.25 52688.16 88888.00 2007-01-19 12:12:34.907 019 18172.45 60.37 52688.15 88888.00 2007-01-19 12:12:35.407 019 18172.32 60.41 52688.10 88888.00 2007-01-19 12:12:35.907 019 18172.38 60.39 52688.08 88888.00 2007-01-19 12:12:36.407 019 18172.36 60.35 52688.10 88888.00 2007-01-19 12:12:36.907 019 18172.29 60.36 52687.99 88888.00 2007-01-19 12:12:37.407 019 18172.11 60.35 52687.96 88888.00 2007-01-19 12:12:37.907 019 18172.15 60.38 52687.96 88888.00 2007-01-19 12:12:38.407 019 18172.09 60.36 52687.92 88888.00 2007-01-19 12:12:38.907 019 18172.09 60.44 52687.84 88888.00 2007-01-19 12:12:39.407 019 18172.18 60.46 52687.76 88888.00 2007-01-19 12:12:39.907 019 18172.16 60.44 52687.80 88888.00 2007-01-19 12:12:40.407 019 18172.07 60.45 52687.94 88888.00 2007-01-19 12:12:40.907 019 18172.13 60.55 52687.91 88888.00 2007-01-19 12:12:41.407 019 18172.13 60.54 52688.05 88888.00 2007-01-19 12:12:41.907 019 18172.02 60.50 52688.04 88888.00 2007-01-19 12:12:42.407 019 18171.96 60.56 52687.94 88888.00 2007-01-19 12:12:42.907 019 18171.89 60.56 52687.99 88888.00 2007-01-19 12:12:43.407 019 18172.02 60.58 52688.00 88888.00 2007-01-19 12:12:43.907 019 18172.08 60.53 52687.94 88888.00 2007-01-19 12:12:44.407 019 18171.93 60.59 52687.99 88888.00 2007-01-19 12:12:44.907 019 18171.79 60.64 52687.97 88888.00 2007-01-19 12:12:45.407 019 18171.83 60.63 52687.92 88888.00 2007-01-19 12:12:45.907 019 18171.85 60.70 52687.92 88888.00 2007-01-19 12:12:46.407 019 18171.83 60.63 52687.99 88888.00 2007-01-19 12:12:46.907 019 18171.89 60.74 52687.98 88888.00 2007-01-19 12:12:47.407 019 18172.06 60.82 52687.93 88888.00 2007-01-19 12:12:47.907 019 18172.10 60.78 52687.93 88888.00 2007-01-19 12:12:48.407 019 18172.04 60.78 52688.00 88888.00 2007-01-19 12:12:48.907 019 18172.06 60.77 52688.03 88888.00 2007-01-19 12:12:49.407 019 18172.08 60.74 52687.99 88888.00 2007-01-19 12:12:49.907 019 18172.13 60.78 52687.89 88888.00 2007-01-19 12:12:50.407 019 18172.08 60.84 52687.90 88888.00 2007-01-19 12:12:50.907 019 18172.07 60.86 52687.86 88888.00 2007-01-19 12:12:51.407 019 18172.05 60.87 52687.91 88888.00 2007-01-19 12:12:51.907 019 18172.07 60.88 52687.92 88888.00 2007-01-19 12:12:52.407 019 18172.08 60.98 52687.91 88888.00 2007-01-19 12:12:52.907 019 18172.15 60.89 52687.92 88888.00 2007-01-19 12:12:53.407 019 18172.08 60.84 52687.86 88888.00 2007-01-19 12:12:53.907 019 18172.08 60.80 52687.80 88888.00 2007-01-19 12:12:54.407 019 18172.19 60.78 52687.77 88888.00 2007-01-19 12:12:54.907 019 18172.10 60.78 52687.74 88888.00 2007-01-19 12:12:55.407 019 18172.09 60.80 52687.73 88888.00 2007-01-19 12:12:55.907 019 18172.07 60.87 52687.80 88888.00 2007-01-19 12:12:56.407 019 18172.16 60.91 52687.80 88888.00 2007-01-19 12:12:56.907 019 18172.21 60.88 52687.77 88888.00 2007-01-19 12:12:57.407 019 18172.21 60.82 52687.77 88888.00 2007-01-19 12:12:57.907 019 18172.30 60.82 52687.78 88888.00 2007-01-19 12:12:58.407 019 18172.36 60.80 52687.73 88888.00 2007-01-19 12:12:58.907 019 18172.33 60.95 52687.71 88888.00 2007-01-19 12:12:59.407 019 18172.31 60.91 52687.77 88888.00 2007-01-19 12:12:59.907 019 18172.33 60.89 52687.87 88888.00 2007-01-19 12:13:00.407 019 18172.31 60.94 52687.81 88888.00 2007-01-19 12:13:00.907 019 18172.33 61.02 52687.82 88888.00 2007-01-19 12:13:01.407 019 18172.30 60.98 52687.89 88888.00 2007-01-19 12:13:01.907 019 18172.17 60.97 52687.94 88888.00 2007-01-19 12:13:02.407 019 18172.21 61.05 52687.91 88888.00 2007-01-19 12:13:02.907 019 18172.32 61.09 52687.89 88888.00 2007-01-19 12:13:03.407 019 18172.47 61.11 52687.94 88888.00 2007-01-19 12:13:03.907 019 18172.47 61.10 52687.91 88888.00 2007-01-19 12:13:04.407 019 18172.36 61.09 52688.00 88888.00 2007-01-19 12:13:04.907 019 18172.41 61.08 52688.08 88888.00 2007-01-19 12:13:05.407 019 18172.45 61.01 52688.03 88888.00 2007-01-19 12:13:05.907 019 18172.41 61.05 52688.08 88888.00 2007-01-19 12:13:06.407 019 18172.54 61.14 52687.99 88888.00 2007-01-19 12:13:06.907 019 18172.52 61.11 52687.99 88888.00 2007-01-19 12:13:07.407 019 18172.52 61.10 52688.09 88888.00 2007-01-19 12:13:07.907 019 18172.53 61.05 52688.17 88888.00 2007-01-19 12:13:08.407 019 18172.48 61.03 52688.24 88888.00 2007-01-19 12:13:08.907 019 18172.45 61.06 52688.17 88888.00 2007-01-19 12:13:09.407 019 18172.53 60.91 52688.10 88888.00 2007-01-19 12:13:09.907 019 18172.52 60.88 52688.06 88888.00 2007-01-19 12:13:10.407 019 18172.48 60.87 52688.05 88888.00 2007-01-19 12:13:10.907 019 18172.49 60.83 52688.11 88888.00 2007-01-19 12:13:11.407 019 18172.65 60.83 52688.13 88888.00 2007-01-19 12:13:11.907 019 18172.66 60.87 52688.14 88888.00 2007-01-19 12:13:12.407 019 18172.67 60.87 52688.17 88888.00 2007-01-19 12:13:12.907 019 18172.77 60.77 52688.10 88888.00 2007-01-19 12:13:13.407 019 18172.67 60.69 52688.16 88888.00 2007-01-19 12:13:13.907 019 18172.65 60.76 52688.15 88888.00 2007-01-19 12:13:14.407 019 18172.64 60.71 52688.13 88888.00 2007-01-19 12:13:14.907 019 18172.59 60.69 52688.08 88888.00 2007-01-19 12:13:15.407 019 18172.67 60.79 52688.02 88888.00 2007-01-19 12:13:15.907 019 18172.56 60.80 52688.06 88888.00 2007-01-19 12:13:16.407 019 18172.61 60.72 52688.13 88888.00 2007-01-19 12:13:16.907 019 18172.63 60.63 52688.21 88888.00 2007-01-19 12:13:17.407 019 18172.62 60.63 52688.22 88888.00 2007-01-19 12:13:17.907 019 18172.67 60.61 52688.17 88888.00 2007-01-19 12:13:18.407 019 18172.63 60.56 52688.10 88888.00 2007-01-19 12:13:18.907 019 18172.60 60.52 52688.08 88888.00 2007-01-19 12:13:19.407 019 18172.54 60.50 52688.11 88888.00 2007-01-19 12:13:19.907 019 18172.55 60.49 52688.13 88888.00 2007-01-19 12:13:20.407 019 18172.48 60.49 52688.02 88888.00 2007-01-19 12:13:20.907 019 18172.45 60.54 52688.08 88888.00 2007-01-19 12:13:21.407 019 18172.39 60.49 52688.08 88888.00 2007-01-19 12:13:21.907 019 18172.44 60.47 52688.00 88888.00 2007-01-19 12:13:22.407 019 18172.49 60.43 52688.00 88888.00 2007-01-19 12:13:22.907 019 18172.51 60.40 52688.13 88888.00 2007-01-19 12:13:23.407 019 18172.51 60.39 52688.13 88888.00 2007-01-19 12:13:23.907 019 18172.53 60.46 52688.13 88888.00 2007-01-19 12:13:24.407 019 18172.44 60.48 52688.20 88888.00 2007-01-19 12:13:24.907 019 18172.47 60.47 52688.21 88888.00 2007-01-19 12:13:25.407 019 18172.45 60.45 52688.16 88888.00 2007-01-19 12:13:25.907 019 18172.30 60.45 52688.14 88888.00 2007-01-19 12:13:26.407 019 18172.40 60.42 52688.08 88888.00 2007-01-19 12:13:26.907 019 18172.42 60.33 52688.06 88888.00 2007-01-19 12:13:27.407 019 18172.30 60.32 52688.25 88888.00 2007-01-19 12:13:27.907 019 18172.32 60.34 52688.23 88888.00 2007-01-19 12:13:28.407 019 18172.29 60.32 52688.31 88888.00 2007-01-19 12:13:28.907 019 18172.38 60.34 52688.37 88888.00 2007-01-19 12:13:29.407 019 18172.47 60.31 52688.40 88888.00 2007-01-19 12:13:29.907 019 18172.45 60.22 52688.47 88888.00 2007-01-19 12:13:30.407 019 18172.39 60.16 52688.33 88888.00 2007-01-19 12:13:30.907 019 18172.43 60.12 52688.23 88888.00 2007-01-19 12:13:31.407 019 18172.37 60.19 52688.24 88888.00 2007-01-19 12:13:31.907 019 18172.29 60.22 52688.24 88888.00 2007-01-19 12:13:32.407 019 18172.26 60.21 52688.34 88888.00 2007-01-19 12:13:32.907 019 18172.36 60.15 52688.31 88888.00 2007-01-19 12:13:33.407 019 18172.32 60.15 52688.12 88888.00 2007-01-19 12:13:33.907 019 18172.25 60.23 52687.99 88888.00 2007-01-19 12:13:34.407 019 18172.23 60.30 52687.96 88888.00 2007-01-19 12:13:34.907 019 18172.16 60.19 52688.19 88888.00 2007-01-19 12:13:35.407 019 18172.06 60.29 52688.24 88888.00 2007-01-19 12:13:35.907 019 18172.19 60.39 52688.21 88888.00 2007-01-19 12:13:36.407 019 18172.20 60.42 52688.15 88888.00 2007-01-19 12:13:36.907 019 18172.27 60.47 52688.05 88888.00 2007-01-19 12:13:37.407 019 18172.18 60.44 52688.22 88888.00 2007-01-19 12:13:37.907 019 18172.12 60.52 52688.20 88888.00 2007-01-19 12:13:38.407 019 18172.15 60.52 52688.08 88888.00 2007-01-19 12:13:38.907 019 18172.20 60.52 52687.98 88888.00 2007-01-19 12:13:39.407 019 18172.25 60.48 52687.97 88888.00 2007-01-19 12:13:39.907 019 18172.13 60.48 52688.11 88888.00 2007-01-19 12:13:40.407 019 18172.01 60.62 52688.19 88888.00 2007-01-19 12:13:40.907 019 18172.00 60.61 52688.17 88888.00 2007-01-19 12:13:41.407 019 18172.25 60.67 52688.12 88888.00 2007-01-19 12:13:41.907 019 18172.16 60.66 52688.11 88888.00 2007-01-19 12:13:42.407 019 18172.16 60.75 52688.21 88888.00 2007-01-19 12:13:42.907 019 18172.17 60.72 52688.25 88888.00 2007-01-19 12:13:43.407 019 18172.18 60.66 52688.22 88888.00 2007-01-19 12:13:43.907 019 18172.23 60.65 52688.25 88888.00 2007-01-19 12:13:44.407 019 18172.27 60.62 52688.27 88888.00 2007-01-19 12:13:44.907 019 18172.22 60.57 52688.34 88888.00 2007-01-19 12:13:45.407 019 18172.44 60.65 52688.48 88888.00 2007-01-19 12:13:45.907 019 18172.49 60.66 52688.50 88888.00 2007-01-19 12:13:46.407 019 18172.51 60.62 52688.43 88888.00 2007-01-19 12:13:46.907 019 18172.47 60.61 52688.40 88888.00 2007-01-19 12:13:47.407 019 18172.42 60.62 52688.50 88888.00 2007-01-19 12:13:47.907 019 18172.37 60.58 52688.45 88888.00 2007-01-19 12:13:48.407 019 18172.44 60.58 52688.35 88888.00 2007-01-19 12:13:48.907 019 18172.44 60.58 52688.28 88888.00 2007-01-19 12:13:49.407 019 18172.31 60.58 52688.32 88888.00 2007-01-19 12:13:49.907 019 18172.34 60.46 52688.31 88888.00 2007-01-19 12:13:50.407 019 18172.36 60.49 52688.28 88888.00 2007-01-19 12:13:50.907 019 18172.33 60.51 52688.22 88888.00 2007-01-19 12:13:51.407 019 18172.28 60.54 52688.15 88888.00 2007-01-19 12:13:51.907 019 18172.32 60.57 52688.16 88888.00 2007-01-19 12:13:52.407 019 18172.27 60.56 52688.14 88888.00 2007-01-19 12:13:52.907 019 18172.20 60.58 52688.25 88888.00 2007-01-19 12:13:53.407 019 18172.43 60.66 52688.21 88888.00 2007-01-19 12:13:53.907 019 18172.45 60.67 52688.15 88888.00 2007-01-19 12:13:54.407 019 18172.48 60.74 52688.13 88888.00 2007-01-19 12:13:54.907 019 18172.16 60.74 52688.24 88888.00 2007-01-19 12:13:55.407 019 18172.17 60.81 52688.22 88888.00 2007-01-19 12:13:55.907 019 18172.25 60.95 52688.24 88888.00 2007-01-19 12:13:56.407 019 18172.26 61.02 52688.32 88888.00 2007-01-19 12:13:56.907 019 18172.28 61.01 52688.31 88888.00 2007-01-19 12:13:57.407 019 18172.22 60.98 52688.36 88888.00 2007-01-19 12:13:57.907 019 18172.25 61.06 52688.34 88888.00 2007-01-19 12:13:58.407 019 18172.18 61.25 52688.27 88888.00 2007-01-19 12:13:58.907 019 18172.22 61.38 52688.34 88888.00 2007-01-19 12:13:59.407 019 18172.25 61.52 52688.40 88888.00 2007-01-19 12:13:59.907 019 18172.31 61.61 52688.42 88888.00 2007-01-19 12:14:00.407 019 18172.34 61.63 52688.39 88888.00 2007-01-19 12:14:00.907 019 18172.47 61.67 52688.36 88888.00 2007-01-19 12:14:01.407 019 18172.47 61.73 52688.37 88888.00 2007-01-19 12:14:01.907 019 18172.54 61.72 52688.46 88888.00 2007-01-19 12:14:02.407 019 18172.51 61.74 52688.48 88888.00 2007-01-19 12:14:02.907 019 18172.58 61.81 52688.48 88888.00 2007-01-19 12:14:03.407 019 18172.65 61.80 52688.43 88888.00 2007-01-19 12:14:03.907 019 18172.69 61.75 52688.43 88888.00 2007-01-19 12:14:04.407 019 18172.73 61.71 52688.61 88888.00 2007-01-19 12:14:04.907 019 18172.76 61.76 52688.62 88888.00 2007-01-19 12:14:05.407 019 18172.93 61.89 52688.73 88888.00 2007-01-19 12:14:05.907 019 18172.96 62.00 52688.74 88888.00 2007-01-19 12:14:06.407 019 18173.07 61.96 52688.52 88888.00 2007-01-19 12:14:06.907 019 18173.30 61.94 52688.60 88888.00 2007-01-19 12:14:07.407 019 18173.34 61.92 52688.59 88888.00 2007-01-19 12:14:07.907 019 18173.38 61.89 52688.67 88888.00 2007-01-19 12:14:08.407 019 18173.35 61.89 52688.61 88888.00 2007-01-19 12:14:08.907 019 18173.28 61.87 52688.49 88888.00 2007-01-19 12:14:09.407 019 18173.40 61.83 52688.48 88888.00 2007-01-19 12:14:09.907 019 18173.53 61.80 52688.48 88888.00 2007-01-19 12:14:10.407 019 18173.62 61.83 52688.48 88888.00 2007-01-19 12:14:10.907 019 18173.68 61.80 52688.45 88888.00 2007-01-19 12:14:11.407 019 18174.04 61.78 52688.46 88888.00 2007-01-19 12:14:11.907 019 18174.01 61.68 52688.47 88888.00 2007-01-19 12:14:12.407 019 18173.86 61.61 52688.48 88888.00 2007-01-19 12:14:12.907 019 18173.73 61.56 52688.40 88888.00 2007-01-19 12:14:13.407 019 18173.80 61.58 52688.43 88888.00 2007-01-19 12:14:13.907 019 18173.93 61.54 52688.38 88888.00 2007-01-19 12:14:14.407 019 18173.97 61.49 52688.39 88888.00 2007-01-19 12:14:14.907 019 18173.95 61.42 52688.42 88888.00 2007-01-19 12:14:15.407 019 18173.84 61.46 52688.46 88888.00 2007-01-19 12:14:15.907 019 18173.88 61.29 52688.40 88888.00 2007-01-19 12:14:16.407 019 18173.84 61.13 52688.42 88888.00 2007-01-19 12:14:16.907 019 18173.92 61.12 52688.39 88888.00 2007-01-19 12:14:17.407 019 18173.91 61.09 52688.35 88888.00 2007-01-19 12:14:17.907 019 18173.82 61.04 52688.32 88888.00 2007-01-19 12:14:18.407 019 18173.75 60.99 52688.32 88888.00 2007-01-19 12:14:18.907 019 18173.83 60.92 52688.29 88888.00 2007-01-19 12:14:19.407 019 18173.82 60.85 52688.23 88888.00 2007-01-19 12:14:19.907 019 18173.79 60.84 52688.29 88888.00 2007-01-19 12:14:20.407 019 18173.83 60.78 52688.22 88888.00 2007-01-19 12:14:20.907 019 18173.71 60.76 52688.16 88888.00 2007-01-19 12:14:21.407 019 18173.58 60.73 52688.19 88888.00 2007-01-19 12:14:21.907 019 18173.39 60.70 52688.21 88888.00 2007-01-19 12:14:22.407 019 18173.42 60.66 52688.22 88888.00 2007-01-19 12:14:22.907 019 18173.38 60.62 52688.22 88888.00 2007-01-19 12:14:23.407 019 18173.37 60.64 52688.13 88888.00 2007-01-19 12:14:23.907 019 18173.32 60.67 52688.03 88888.00 2007-01-19 12:14:24.407 019 18173.27 60.72 52687.99 88888.00 2007-01-19 12:14:24.907 019 18173.12 60.71 52688.02 88888.00 2007-01-19 12:14:25.407 019 18172.93 60.69 52688.04 88888.00 2007-01-19 12:14:25.907 019 18172.85 60.73 52688.15 88888.00 2007-01-19 12:14:26.407 019 18172.96 60.88 52688.16 88888.00 2007-01-19 12:14:26.907 019 18172.99 60.96 52688.12 88888.00 2007-01-19 12:14:27.407 019 18173.08 61.08 52688.13 88888.00 2007-01-19 12:14:27.907 019 18173.17 61.18 52688.08 88888.00 2007-01-19 12:14:28.407 019 18173.14 61.26 52688.13 88888.00 2007-01-19 12:14:28.907 019 18173.12 61.31 52688.14 88888.00 2007-01-19 12:14:29.407 019 18173.24 61.39 52688.10 88888.00 2007-01-19 12:14:29.907 019 18173.17 61.49 52688.16 88888.00 2007-01-19 12:14:30.407 019 18173.15 61.49 52688.24 88888.00 2007-01-19 12:14:30.907 019 18173.12 61.57 52688.31 88888.00 2007-01-19 12:14:31.407 019 18173.32 61.61 52688.43 88888.00 2007-01-19 12:14:31.907 019 18173.51 61.70 52688.45 88888.00 2007-01-19 12:14:32.407 019 18173.53 61.85 52688.51 88888.00 2007-01-19 12:14:32.907 019 18173.60 61.95 52688.51 88888.00 2007-01-19 12:14:33.407 019 18173.67 61.99 52688.51 88888.00 2007-01-19 12:14:33.907 019 18173.65 62.02 52688.55 88888.00 2007-01-19 12:14:34.407 019 18173.56 62.06 52688.62 88888.00 2007-01-19 12:14:34.907 019 18173.48 62.14 52688.52 88888.00 2007-01-19 12:14:35.407 019 18173.43 62.24 52688.50 88888.00 2007-01-19 12:14:35.907 019 18173.45 62.22 52688.62 88888.00 2007-01-19 12:14:36.407 019 18173.52 62.22 52688.79 88888.00 2007-01-19 12:14:36.907 019 18173.64 62.30 52688.69 88888.00 2007-01-19 12:14:37.407 019 18173.49 62.29 52688.70 88888.00 2007-01-19 12:14:37.907 019 18173.52 62.29 52688.62 88888.00 2007-01-19 12:14:38.407 019 18173.74 62.31 52688.58 88888.00 2007-01-19 12:14:38.907 019 18173.61 62.35 52688.58 88888.00 2007-01-19 12:14:39.407 019 18173.50 62.32 52688.60 88888.00 2007-01-19 12:14:39.907 019 18173.56 62.37 52688.69 88888.00 2007-01-19 12:14:40.407 019 18173.54 62.43 52688.80 88888.00 2007-01-19 12:14:40.907 019 18173.57 62.47 52688.78 88888.00 2007-01-19 12:14:41.407 019 18173.52 62.47 52688.74 88888.00 2007-01-19 12:14:41.907 019 18173.42 62.53 52688.68 88888.00 2007-01-19 12:14:42.407 019 18173.41 62.53 52688.68 88888.00 2007-01-19 12:14:42.907 019 18173.52 62.41 52688.75 88888.00 2007-01-19 12:14:43.407 019 18173.52 62.29 52688.69 88888.00 2007-01-19 12:14:43.907 019 18173.48 62.14 52688.70 88888.00 2007-01-19 12:14:44.407 019 18173.38 62.20 52688.67 88888.00 2007-01-19 12:14:44.907 019 18173.29 62.23 52688.52 88888.00 2007-01-19 12:14:45.407 019 18173.24 62.20 52688.71 88888.00 2007-01-19 12:14:45.907 019 18173.21 62.20 52688.63 88888.00 2007-01-19 12:14:46.407 019 18173.24 62.16 52688.63 88888.00 2007-01-19 12:14:46.907 019 18173.20 62.10 52688.64 88888.00 2007-01-19 12:14:47.407 019 18173.10 62.13 52688.59 88888.00 2007-01-19 12:14:47.907 019 18173.13 62.01 52688.51 88888.00 2007-01-19 12:14:48.407 019 18173.23 61.94 52688.54 88888.00 2007-01-19 12:14:48.907 019 18173.17 61.95 52688.52 88888.00 2007-01-19 12:14:49.407 019 18173.10 61.98 52688.42 88888.00 2007-01-19 12:14:49.907 019 18173.13 62.05 52688.38 88888.00 2007-01-19 12:14:50.407 019 18173.14 61.96 52688.40 88888.00 2007-01-19 12:14:50.907 019 18173.20 61.90 52688.34 88888.00 2007-01-19 12:14:51.407 019 18173.26 61.89 52688.34 88888.00 2007-01-19 12:14:51.907 019 18173.19 61.96 52688.43 88888.00 2007-01-19 12:14:52.407 019 18173.15 61.91 52688.45 88888.00 2007-01-19 12:14:52.907 019 18173.12 61.76 52688.43 88888.00 2007-01-19 12:14:53.407 019 18173.23 61.77 52688.40 88888.00 2007-01-19 12:14:53.907 019 18173.16 61.83 52688.40 88888.00 2007-01-19 12:14:54.407 019 18173.10 61.80 52688.33 88888.00 2007-01-19 12:14:54.907 019 18173.09 61.73 52688.37 88888.00 2007-01-19 12:14:55.407 019 18173.12 61.74 52688.49 88888.00 2007-01-19 12:14:55.907 019 18173.09 61.75 52688.49 88888.00 2007-01-19 12:14:56.407 019 18173.10 61.73 52688.40 88888.00 2007-01-19 12:14:56.907 019 18173.10 61.62 52688.33 88888.00 2007-01-19 12:14:57.407 019 18172.99 61.50 52688.31 88888.00 2007-01-19 12:14:57.907 019 18173.02 61.36 52688.26 88888.00 2007-01-19 12:14:58.407 019 18172.99 61.25 52688.35 88888.00 2007-01-19 12:14:58.907 019 18172.89 61.30 52688.36 88888.00 2007-01-19 12:14:59.407 019 18172.91 61.36 52688.38 88888.00 2007-01-19 12:14:59.907 019 18172.99 61.36 52688.37 88888.00 2007-01-19 12:15:00.407 019 18173.03 61.31 52688.39 88888.00 2007-01-19 12:15:00.907 019 18172.96 61.25 52688.39 88888.00 2007-01-19 12:15:01.407 019 18172.97 61.23 52688.48 88888.00 2007-01-19 12:15:01.907 019 18172.88 61.24 52688.34 88888.00 2007-01-19 12:15:02.407 019 18172.73 61.19 52688.35 88888.00 2007-01-19 12:15:02.907 019 18172.76 61.16 52688.38 88888.00 2007-01-19 12:15:03.407 019 18172.83 61.07 52688.43 88888.00 2007-01-19 12:15:03.907 019 18172.74 61.07 52688.46 88888.00 2007-01-19 12:15:04.407 019 18172.75 61.07 52688.47 88888.00 2007-01-19 12:15:04.907 019 18172.70 60.99 52688.58 88888.00 2007-01-19 12:15:05.407 019 18172.82 61.00 52688.60 88888.00 2007-01-19 12:15:05.907 019 18172.84 60.90 52688.60 88888.00 2007-01-19 12:15:06.407 019 18172.72 60.80 52688.52 88888.00 2007-01-19 12:15:06.907 019 18172.61 60.76 52688.44 88888.00 2007-01-19 12:15:07.407 019 18172.63 60.68 52688.38 88888.00 2007-01-19 12:15:07.907 019 18172.65 60.62 52688.42 88888.00 2007-01-19 12:15:08.407 019 18172.62 60.57 52688.31 88888.00 2007-01-19 12:15:08.907 019 18172.56 60.52 52688.28 88888.00 2007-01-19 12:15:09.407 019 18172.59 60.51 52688.28 88888.00 2007-01-19 12:15:09.907 019 18172.51 60.51 52688.32 88888.00 2007-01-19 12:15:10.407 019 18172.47 60.52 52688.36 88888.00 2007-01-19 12:15:10.907 019 18172.44 60.51 52688.35 88888.00 2007-01-19 12:15:11.407 019 18172.49 60.58 52688.34 88888.00 2007-01-19 12:15:11.907 019 18172.40 60.54 52688.26 88888.00 2007-01-19 12:15:12.407 019 18172.30 60.48 52688.29 88888.00 2007-01-19 12:15:12.907 019 18172.31 60.45 52688.33 88888.00 2007-01-19 12:15:13.407 019 18172.29 60.39 52688.33 88888.00 2007-01-19 12:15:13.907 019 18172.23 60.40 52688.24 88888.00 2007-01-19 12:15:14.407 019 18172.17 60.41 52688.21 88888.00 2007-01-19 12:15:14.907 019 18172.30 60.39 52688.16 88888.00 2007-01-19 12:15:15.407 019 18172.27 60.39 52688.22 88888.00 2007-01-19 12:15:15.907 019 18172.22 60.37 52688.24 88888.00 2007-01-19 12:15:16.407 019 18172.23 60.32 52688.27 88888.00 2007-01-19 12:15:16.907 019 18172.13 60.40 52688.35 88888.00 2007-01-19 12:15:17.407 019 18172.16 60.38 52688.29 88888.00 2007-01-19 12:15:17.907 019 18172.10 60.33 52688.17 88888.00 2007-01-19 12:15:18.407 019 18172.07 60.30 52688.24 88888.00 2007-01-19 12:15:18.907 019 18172.09 60.26 52688.32 88888.00 2007-01-19 12:15:19.407 019 18172.09 60.32 52688.43 88888.00 2007-01-19 12:15:19.907 019 18172.07 60.29 52688.46 88888.00 2007-01-19 12:15:20.407 019 18172.11 60.28 52688.42 88888.00 2007-01-19 12:15:20.907 019 18172.17 60.25 52688.39 88888.00 2007-01-19 12:15:21.407 019 18172.21 60.24 52688.46 88888.00 2007-01-19 12:15:21.907 019 18172.30 60.29 52688.40 88888.00 2007-01-19 12:15:22.407 019 18172.20 60.37 52688.39 88888.00 2007-01-19 12:15:22.907 019 18172.25 60.29 52688.34 88888.00 2007-01-19 12:15:23.407 019 18172.23 60.26 52688.34 88888.00 2007-01-19 12:15:23.907 019 18172.17 60.26 52688.39 88888.00 2007-01-19 12:15:24.407 019 18172.15 60.26 52688.44 88888.00 2007-01-19 12:15:24.907 019 18172.17 60.22 52688.35 88888.00 2007-01-19 12:15:25.407 019 18172.19 60.12 52688.33 88888.00 2007-01-19 12:15:25.907 019 18172.29 60.08 52688.27 88888.00 2007-01-19 12:15:26.407 019 18172.40 60.06 52688.25 88888.00 2007-01-19 12:15:26.907 019 18172.23 60.08 52688.22 88888.00 2007-01-19 12:15:27.407 019 18172.33 60.02 52688.31 88888.00 2007-01-19 12:15:27.907 019 18172.38 59.95 52688.44 88888.00 2007-01-19 12:15:28.407 019 18172.53 59.95 52688.43 88888.00 2007-01-19 12:15:28.907 019 18172.47 59.95 52688.42 88888.00 2007-01-19 12:15:29.407 019 18172.51 59.88 52688.52 88888.00 2007-01-19 12:15:29.907 019 18172.49 59.83 52688.66 88888.00 2007-01-19 12:15:30.407 019 18172.43 59.79 52688.64 88888.00 2007-01-19 12:15:30.907 019 18172.54 59.71 52688.58 88888.00 2007-01-19 12:15:31.407 019 18172.64 59.65 52688.69 88888.00 2007-01-19 12:15:31.907 019 18172.56 59.54 52688.61 88888.00 2007-01-19 12:15:32.407 019 18172.71 59.56 52688.52 88888.00 2007-01-19 12:15:32.907 019 18172.76 59.52 52688.48 88888.00 2007-01-19 12:15:33.407 019 18172.73 59.55 52688.51 88888.00 2007-01-19 12:15:33.907 019 18172.65 59.57 52688.47 88888.00 2007-01-19 12:15:34.407 019 18172.55 59.53 52688.57 88888.00 2007-01-19 12:15:34.907 019 18172.52 59.40 52688.63 88888.00 2007-01-19 12:15:35.407 019 18172.54 59.31 52688.62 88888.00 2007-01-19 12:15:35.907 019 18172.66 59.29 52688.60 88888.00 2007-01-19 12:15:36.407 019 18172.63 59.32 52688.66 88888.00 2007-01-19 12:15:36.907 019 18172.55 59.39 52688.63 88888.00 2007-01-19 12:15:37.407 019 18172.64 59.36 52688.52 88888.00 2007-01-19 12:15:37.907 019 18172.70 59.41 52688.55 88888.00 2007-01-19 12:15:38.407 019 18172.71 59.39 52688.63 88888.00 2007-01-19 12:15:38.907 019 18172.71 59.36 52688.51 88888.00 2007-01-19 12:15:39.407 019 18172.70 59.35 52688.58 88888.00 2007-01-19 12:15:39.907 019 18172.70 59.19 52688.58 88888.00 2007-01-19 12:15:40.407 019 18172.61 59.19 52688.40 88888.00 2007-01-19 12:15:40.907 019 18172.49 59.15 52688.43 88888.00 2007-01-19 12:15:41.407 019 18172.56 59.15 52688.48 88888.00 2007-01-19 12:15:41.907 019 18172.66 59.07 52688.48 88888.00 2007-01-19 12:15:42.407 019 18172.64 59.11 52688.50 88888.00 2007-01-19 12:15:42.907 019 18172.70 59.06 52688.56 88888.00 2007-01-19 12:15:43.407 019 18172.63 59.07 52688.54 88888.00 2007-01-19 12:15:43.907 019 18172.66 58.96 52688.52 88888.00 2007-01-19 12:15:44.407 019 18172.64 58.87 52688.44 88888.00 2007-01-19 12:15:44.907 019 18172.63 58.85 52688.40 88888.00 2007-01-19 12:15:45.407 019 18172.56 58.86 52688.40 88888.00 2007-01-19 12:15:45.907 019 18172.58 58.80 52688.36 88888.00 2007-01-19 12:15:46.407 019 18172.54 58.86 52688.34 88888.00 2007-01-19 12:15:46.907 019 18172.65 58.89 52688.35 88888.00 2007-01-19 12:15:47.407 019 18172.74 58.66 52688.36 88888.00 2007-01-19 12:15:47.907 019 18172.66 58.57 52688.43 88888.00 2007-01-19 12:15:48.407 019 18172.50 58.54 52688.43 88888.00 2007-01-19 12:15:48.907 019 18172.45 58.62 52688.40 88888.00 2007-01-19 12:15:49.407 019 18172.45 58.62 52688.33 88888.00 2007-01-19 12:15:49.907 019 18172.48 58.69 52688.32 88888.00 2007-01-19 12:15:50.407 019 18172.54 58.74 52688.34 88888.00 2007-01-19 12:15:50.907 019 18172.50 58.73 52688.46 88888.00 2007-01-19 12:15:51.407 019 18172.42 58.69 52688.47 88888.00 2007-01-19 12:15:51.907 019 18172.43 58.70 52688.36 88888.00 2007-01-19 12:15:52.407 019 18172.31 58.71 52688.34 88888.00 2007-01-19 12:15:52.907 019 18172.28 58.69 52688.24 88888.00 2007-01-19 12:15:53.407 019 18172.33 58.73 52688.23 88888.00 2007-01-19 12:15:53.907 019 18172.25 58.71 52688.43 88888.00 2007-01-19 12:15:54.407 019 18172.07 58.59 52688.35 88888.00 2007-01-19 12:15:54.907 019 18172.01 58.62 52688.29 88888.00 2007-01-19 12:15:55.407 019 18172.02 58.69 52688.36 88888.00 2007-01-19 12:15:55.907 019 18171.94 58.62 52688.46 88888.00 2007-01-19 12:15:56.407 019 18171.93 58.57 52688.49 88888.00 2007-01-19 12:15:56.907 019 18171.87 58.63 52688.55 88888.00 2007-01-19 12:15:57.407 019 18171.86 58.62 52688.59 88888.00 2007-01-19 12:15:57.907 019 18171.94 58.73 52688.59 88888.00 2007-01-19 12:15:58.407 019 18171.87 58.75 52688.46 88888.00 2007-01-19 12:15:58.907 019 18171.76 58.74 52688.42 88888.00 2007-01-19 12:15:59.407 019 18171.78 58.76 52688.43 88888.00 2007-01-19 12:15:59.907 019 18171.72 58.75 52688.37 88888.00 2007-01-19 12:16:00.407 019 18171.69 58.80 52688.43 88888.00 2007-01-19 12:16:00.907 019 18171.68 58.85 52688.39 88888.00 2007-01-19 12:16:01.407 019 18171.49 58.91 52688.46 88888.00 2007-01-19 12:16:01.907 019 18171.56 58.91 52688.45 88888.00 2007-01-19 12:16:02.407 019 18171.65 59.02 52688.46 88888.00 2007-01-19 12:16:02.907 019 18171.60 59.06 52688.44 88888.00 2007-01-19 12:16:03.407 019 18171.53 59.06 52688.37 88888.00 2007-01-19 12:16:03.907 019 18171.34 58.98 52688.31 88888.00 2007-01-19 12:16:04.407 019 18171.26 59.02 52688.26 88888.00 2007-01-19 12:16:04.907 019 18171.29 59.09 52688.19 88888.00 2007-01-19 12:16:05.407 019 18171.30 59.10 52688.25 88888.00 2007-01-19 12:16:05.907 019 18171.34 59.15 52688.45 88888.00 2007-01-19 12:16:06.407 019 18171.33 59.19 52688.47 88888.00 2007-01-19 12:16:06.907 019 18171.36 59.19 52688.43 88888.00 2007-01-19 12:16:07.407 019 18171.23 59.19 52688.45 88888.00 2007-01-19 12:16:07.907 019 18171.22 59.23 52688.45 88888.00 2007-01-19 12:16:08.407 019 18171.28 59.25 52688.40 88888.00 2007-01-19 12:16:08.907 019 18171.21 59.32 52688.43 88888.00 2007-01-19 12:16:09.407 019 18171.26 59.32 52688.47 88888.00 2007-01-19 12:16:09.907 019 18171.15 59.33 52688.45 88888.00 2007-01-19 12:16:10.407 019 18171.08 59.28 52688.50 88888.00 2007-01-19 12:16:10.907 019 18171.10 59.33 52688.49 88888.00 2007-01-19 12:16:11.407 019 18171.14 59.41 52688.55 88888.00 2007-01-19 12:16:11.907 019 18171.23 59.40 52688.62 88888.00 2007-01-19 12:16:12.407 019 18171.18 59.43 52688.60 88888.00 2007-01-19 12:16:12.907 019 18171.20 59.36 52688.67 88888.00 2007-01-19 12:16:13.407 019 18170.99 59.34 52688.77 88888.00 2007-01-19 12:16:13.907 019 18170.89 59.46 52688.71 88888.00 2007-01-19 12:16:14.407 019 18171.06 59.52 52688.67 88888.00 2007-01-19 12:16:14.907 019 18171.08 59.51 52688.55 88888.00 2007-01-19 12:16:15.407 019 18171.12 59.56 52688.47 88888.00 2007-01-19 12:16:15.907 019 18171.35 59.58 52688.57 88888.00 2007-01-19 12:16:16.407 019 18171.45 59.65 52688.62 88888.00 2007-01-19 12:16:16.907 019 18171.46 59.64 52688.60 88888.00 2007-01-19 12:16:17.407 019 18171.39 59.67 52688.63 88888.00 2007-01-19 12:16:17.907 019 18171.32 59.71 52688.69 88888.00 2007-01-19 12:16:18.407 019 18171.32 59.78 52688.77 88888.00 2007-01-19 12:16:18.907 019 18171.26 59.79 52688.72 88888.00 2007-01-19 12:16:19.407 019 18171.37 59.84 52688.75 88888.00 2007-01-19 12:16:19.907 019 18171.43 59.87 52688.85 88888.00 2007-01-19 12:16:20.407 019 18171.19 59.81 52688.77 88888.00 2007-01-19 12:16:20.907 019 18171.10 59.89 52688.69 88888.00 2007-01-19 12:16:21.407 019 18171.23 59.96 52688.69 88888.00 2007-01-19 12:16:21.907 019 18171.30 59.90 52688.62 88888.00 2007-01-19 12:16:22.407 019 18171.31 59.97 52688.56 88888.00 2007-01-19 12:16:22.907 019 18171.20 59.99 52688.63 88888.00 2007-01-19 12:16:23.407 019 18171.15 59.99 52688.57 88888.00 2007-01-19 12:16:23.907 019 18171.17 60.01 52688.45 88888.00 2007-01-19 12:16:24.407 019 18171.01 60.10 52688.45 88888.00 2007-01-19 12:16:24.907 019 18171.03 60.19 52688.46 88888.00 2007-01-19 12:16:25.407 019 18171.07 60.20 52688.40 88888.00 2007-01-19 12:16:25.907 019 18171.11 60.18 52688.36 88888.00 2007-01-19 12:16:26.407 019 18171.10 60.22 52688.37 88888.00 2007-01-19 12:16:26.907 019 18171.01 60.33 52688.37 88888.00 2007-01-19 12:16:27.407 019 18171.02 60.44 52688.44 88888.00 2007-01-19 12:16:27.907 019 18171.01 60.50 52688.57 88888.00 2007-01-19 12:16:28.407 019 18170.87 60.58 52688.70 88888.00 2007-01-19 12:16:28.907 019 18171.01 60.68 52688.70 88888.00 2007-01-19 12:16:29.407 019 18171.02 60.63 52688.64 88888.00 2007-01-19 12:16:29.907 019 18170.91 60.70 52688.69 88888.00 2007-01-19 12:16:30.407 019 18170.87 60.80 52688.60 88888.00 2007-01-19 12:16:30.907 019 18170.85 60.77 52688.51 88888.00 2007-01-19 12:16:31.407 019 18170.96 60.76 52688.56 88888.00 2007-01-19 12:16:31.907 019 18170.96 60.74 52688.73 88888.00 2007-01-19 12:16:32.407 019 18170.78 60.83 52688.75 88888.00 2007-01-19 12:16:32.907 019 18170.81 60.88 52688.66 88888.00 2007-01-19 12:16:33.407 019 18171.00 60.89 52688.60 88888.00 2007-01-19 12:16:33.907 019 18171.11 60.91 52688.69 88888.00 2007-01-19 12:16:34.407 019 18171.19 61.04 52688.78 88888.00 2007-01-19 12:16:34.907 019 18171.17 61.09 52688.63 88888.00 2007-01-19 12:16:35.407 019 18171.22 61.12 52688.72 88888.00 2007-01-19 12:16:35.907 019 18171.24 61.16 52688.86 88888.00 2007-01-19 12:16:36.407 019 18171.33 61.21 52688.86 88888.00 2007-01-19 12:16:36.907 019 18171.32 61.31 52688.72 88888.00 2007-01-19 12:16:37.407 019 18171.21 61.31 52688.82 88888.00 2007-01-19 12:16:37.907 019 18171.23 61.34 52688.75 88888.00 2007-01-19 12:16:38.407 019 18171.24 61.45 52688.70 88888.00 2007-01-19 12:16:38.907 019 18171.32 61.40 52688.73 88888.00 2007-01-19 12:16:39.407 019 18171.41 61.26 52688.81 88888.00 2007-01-19 12:16:39.907 019 18171.56 61.21 52688.77 88888.00 2007-01-19 12:16:40.407 019 18171.58 61.21 52688.84 88888.00 2007-01-19 12:16:40.907 019 18171.62 61.33 52688.84 88888.00 2007-01-19 12:16:41.407 019 18171.58 61.21 52688.86 88888.00 2007-01-19 12:16:41.907 019 18171.74 61.11 52688.87 88888.00 2007-01-19 12:16:42.407 019 18171.79 61.19 52688.91 88888.00 2007-01-19 12:16:42.907 019 18171.84 61.23 52688.82 88888.00 2007-01-19 12:16:43.407 019 18171.82 61.18 52688.73 88888.00 2007-01-19 12:16:43.907 019 18171.94 61.23 52688.73 88888.00 2007-01-19 12:16:44.407 019 18171.90 61.22 52688.69 88888.00 2007-01-19 12:16:44.907 019 18171.85 61.18 52688.72 88888.00 2007-01-19 12:16:45.407 019 18171.86 61.16 52688.80 88888.00 2007-01-19 12:16:45.907 019 18171.86 61.12 52688.84 88888.00 2007-01-19 12:16:46.407 019 18171.88 61.07 52688.85 88888.00 2007-01-19 12:16:46.907 019 18171.76 61.08 52688.85 88888.00 2007-01-19 12:16:47.407 019 18171.68 61.13 52688.81 88888.00 2007-01-19 12:16:47.907 019 18171.80 61.10 52688.70 88888.00 2007-01-19 12:16:48.407 019 18171.86 61.05 52688.77 88888.00 2007-01-19 12:16:48.907 019 18171.79 61.02 52688.77 88888.00 2007-01-19 12:16:49.407 019 18171.90 61.10 52688.70 88888.00 2007-01-19 12:16:49.907 019 18172.10 61.18 52688.70 88888.00 2007-01-19 12:16:50.407 019 18172.29 61.24 52688.78 88888.00 2007-01-19 12:16:50.907 019 18172.30 61.25 52688.78 88888.00 2007-01-19 12:16:51.407 019 18172.40 61.20 52688.92 88888.00 2007-01-19 12:16:51.907 019 18172.33 61.19 52688.94 88888.00 2007-01-19 12:16:52.407 019 18171.97 61.20 52688.81 88888.00 2007-01-19 12:16:52.907 019 18171.95 61.22 52688.84 88888.00 2007-01-19 12:16:53.407 019 18171.85 61.26 52688.85 88888.00 2007-01-19 12:16:53.907 019 18171.82 61.18 52688.79 88888.00 2007-01-19 12:16:54.407 019 18171.85 61.06 52688.78 88888.00 2007-01-19 12:16:54.907 019 18171.91 61.10 52688.89 88888.00 2007-01-19 12:16:55.407 019 18171.99 61.18 52688.86 88888.00 2007-01-19 12:16:55.907 019 18171.98 61.18 52688.80 88888.00 2007-01-19 12:16:56.407 019 18172.01 61.15 52689.01 88888.00 2007-01-19 12:16:56.907 019 18171.94 61.07 52689.07 88888.00 2007-01-19 12:16:57.407 019 18171.89 61.10 52688.96 88888.00 2007-01-19 12:16:57.907 019 18171.84 61.06 52688.91 88888.00 2007-01-19 12:16:58.407 019 18171.99 61.07 52688.97 88888.00 2007-01-19 12:16:58.907 019 18172.07 61.11 52688.89 88888.00 2007-01-19 12:16:59.407 019 18172.12 61.16 52688.82 88888.00 2007-01-19 12:16:59.907 019 18172.20 61.13 52688.82 88888.00 2007-01-19 12:17:00.407 019 18172.18 61.08 52688.94 88888.00 2007-01-19 12:17:00.907 019 18172.04 61.12 52689.06 88888.00 2007-01-19 12:17:01.407 019 18171.91 61.12 52689.06 88888.00 2007-01-19 12:17:01.907 019 18171.85 61.15 52689.01 88888.00 2007-01-19 12:17:02.407 019 18171.99 61.12 52689.01 88888.00 2007-01-19 12:17:02.907 019 18172.08 61.15 52688.98 88888.00 2007-01-19 12:17:03.407 019 18171.99 61.21 52688.86 88888.00 2007-01-19 12:17:03.907 019 18172.08 61.13 52688.87 88888.00 2007-01-19 12:17:04.407 019 18172.25 61.11 52688.85 88888.00 2007-01-19 12:17:04.907 019 18172.31 61.12 52688.87 88888.00 2007-01-19 12:17:05.407 019 18172.34 61.10 52688.87 88888.00 2007-01-19 12:17:05.907 019 18172.42 61.06 52688.83 88888.00 2007-01-19 12:17:06.407 019 18172.47 60.99 52688.84 88888.00 2007-01-19 12:17:06.907 019 18172.54 60.91 52688.86 88888.00 2007-01-19 12:17:07.407 019 18172.56 60.84 52688.85 88888.00 2007-01-19 12:17:07.907 019 18172.59 60.70 52688.86 88888.00 2007-01-19 12:17:08.407 019 18172.61 60.73 52688.83 88888.00 2007-01-19 12:17:08.907 019 18172.66 60.79 52688.75 88888.00 2007-01-19 12:17:09.407 019 18172.69 60.84 52688.85 88888.00 2007-01-19 12:17:09.907 019 18172.61 60.86 52688.83 88888.00 2007-01-19 12:17:10.407 019 18172.67 60.84 52688.85 88888.00 2007-01-19 12:17:10.907 019 18172.74 60.80 52688.85 88888.00 2007-01-19 12:17:11.407 019 18172.78 60.76 52688.82 88888.00 2007-01-19 12:17:11.907 019 18172.77 60.73 52688.78 88888.00 2007-01-19 12:17:12.407 019 18172.66 60.70 52688.79 88888.00 2007-01-19 12:17:12.907 019 18172.63 60.70 52688.85 88888.00 2007-01-19 12:17:13.407 019 18172.63 60.58 52688.85 88888.00 2007-01-19 12:17:13.907 019 18172.58 60.57 52688.78 88888.00 2007-01-19 12:17:14.407 019 18172.71 60.65 52688.67 88888.00 2007-01-19 12:17:14.907 019 18172.61 60.64 52688.67 88888.00 2007-01-19 12:17:15.407 019 18172.62 60.59 52688.68 88888.00 2007-01-19 12:17:15.907 019 18172.50 60.55 52688.69 88888.00 2007-01-19 12:17:16.407 019 18172.31 60.59 52688.67 88888.00 2007-01-19 12:17:16.907 019 18172.30 60.62 52688.59 88888.00 2007-01-19 12:17:17.407 019 18172.29 60.62 52688.69 88888.00 2007-01-19 12:17:17.907 019 18172.34 60.62 52688.66 88888.00 2007-01-19 12:17:18.407 019 18172.32 60.49 52688.64 88888.00 2007-01-19 12:17:18.907 019 18172.30 60.51 52688.59 88888.00 2007-01-19 12:17:19.407 019 18172.26 60.61 52688.63 88888.00 2007-01-19 12:17:19.907 019 18172.31 60.64 52688.61 88888.00 2007-01-19 12:17:20.407 019 18172.45 60.54 52688.67 88888.00 2007-01-19 12:17:20.907 019 18172.49 60.43 52688.79 88888.00 2007-01-19 12:17:21.407 019 18172.37 60.43 52688.79 88888.00 2007-01-19 12:17:21.907 019 18172.20 60.42 52688.74 88888.00 2007-01-19 12:17:22.407 019 18172.32 60.41 52688.70 88888.00 2007-01-19 12:17:22.907 019 18172.36 60.38 52688.66 88888.00 2007-01-19 12:17:23.407 019 18172.27 60.36 52688.72 88888.00 2007-01-19 12:17:23.907 019 18172.19 60.43 52688.92 88888.00 2007-01-19 12:17:24.407 019 18172.20 60.43 52688.94 88888.00 2007-01-19 12:17:24.907 019 18172.25 60.39 52688.90 88888.00 2007-01-19 12:17:25.407 019 18172.15 60.40 52688.86 88888.00 2007-01-19 12:17:25.907 019 18172.16 60.36 52688.84 88888.00 2007-01-19 12:17:26.407 019 18172.08 60.38 52688.83 88888.00 2007-01-19 12:17:26.907 019 18172.07 60.40 52688.80 88888.00 2007-01-19 12:17:27.407 019 18172.05 60.39 52688.78 88888.00 2007-01-19 12:17:27.907 019 18171.94 60.37 52688.78 88888.00 2007-01-19 12:17:28.407 019 18171.96 60.43 52688.67 88888.00 2007-01-19 12:17:28.907 019 18172.01 60.44 52688.61 88888.00 2007-01-19 12:17:29.407 019 18172.00 60.44 52688.71 88888.00 2007-01-19 12:17:29.907 019 18171.89 60.37 52688.71 88888.00 2007-01-19 12:17:30.407 019 18171.87 60.35 52688.69 88888.00 2007-01-19 12:17:30.907 019 18171.85 60.28 52688.77 88888.00 2007-01-19 12:17:31.407 019 18171.85 60.18 52688.68 88888.00 2007-01-19 12:17:31.907 019 18171.85 60.17 52688.62 88888.00 2007-01-19 12:17:32.407 019 18171.84 60.20 52688.58 88888.00 2007-01-19 12:17:32.907 019 18171.74 60.25 52688.63 88888.00 2007-01-19 12:17:33.407 019 18171.67 60.24 52688.69 88888.00 2007-01-19 12:17:33.907 019 18171.74 60.19 52688.73 88888.00 2007-01-19 12:17:34.407 019 18171.72 60.23 52688.78 88888.00 2007-01-19 12:17:34.907 019 18171.82 60.30 52688.74 88888.00 2007-01-19 12:17:35.407 019 18171.76 60.39 52688.75 88888.00 2007-01-19 12:17:35.907 019 18171.66 60.38 52688.68 88888.00 2007-01-19 12:17:36.407 019 18171.69 60.35 52688.54 88888.00 2007-01-19 12:17:36.907 019 18171.71 60.36 52688.59 88888.00 2007-01-19 12:17:37.407 019 18171.58 60.26 52688.66 88888.00 2007-01-19 12:17:37.907 019 18171.54 60.25 52688.58 88888.00 2007-01-19 12:17:38.407 019 18171.54 60.33 52688.56 88888.00 2007-01-19 12:17:38.907 019 18171.44 60.39 52688.56 88888.00 2007-01-19 12:17:39.407 019 18171.44 60.32 52688.64 88888.00 2007-01-19 12:17:39.907 019 18171.45 60.30 52688.71 88888.00 2007-01-19 12:17:40.407 019 18171.41 60.38 52688.71 88888.00 2007-01-19 12:17:40.907 019 18171.46 60.40 52688.66 88888.00 2007-01-19 12:17:41.407 019 18171.41 60.41 52688.66 88888.00 2007-01-19 12:17:41.907 019 18171.33 60.41 52688.66 88888.00 2007-01-19 12:17:42.407 019 18171.32 60.41 52688.64 88888.00 2007-01-19 12:17:42.907 019 18171.36 60.37 52688.71 88888.00 2007-01-19 12:17:43.407 019 18171.39 60.40 52688.68 88888.00 2007-01-19 12:17:43.907 019 18171.45 60.33 52688.73 88888.00 2007-01-19 12:17:44.407 019 18171.44 60.35 52688.75 88888.00 2007-01-19 12:17:44.907 019 18171.45 60.36 52688.74 88888.00 2007-01-19 12:17:45.407 019 18171.35 60.42 52688.61 88888.00 2007-01-19 12:17:45.907 019 18171.21 60.46 52688.63 88888.00 2007-01-19 12:17:46.407 019 18171.15 60.42 52688.71 88888.00 2007-01-19 12:17:46.907 019 18171.21 60.45 52688.83 88888.00 2007-01-19 12:17:47.407 019 18171.32 60.42 52688.75 88888.00 2007-01-19 12:17:47.907 019 18171.29 60.42 52688.69 88888.00 2007-01-19 12:17:48.407 019 18171.23 60.37 52688.69 88888.00 2007-01-19 12:17:48.907 019 18171.42 60.38 52688.66 88888.00 2007-01-19 12:17:49.407 019 18171.39 60.50 52688.61 88888.00 2007-01-19 12:17:49.907 019 18171.24 60.51 52688.70 88888.00 2007-01-19 12:17:50.407 019 18171.33 60.48 52688.69 88888.00 2007-01-19 12:17:50.907 019 18171.58 60.44 52688.77 88888.00 2007-01-19 12:17:51.407 019 18171.51 60.44 52688.84 88888.00 2007-01-19 12:17:51.907 019 18171.49 60.41 52688.80 88888.00 2007-01-19 12:17:52.407 019 18171.55 60.47 52688.78 88888.00 2007-01-19 12:17:52.907 019 18171.53 60.42 52688.71 88888.00 2007-01-19 12:17:53.407 019 18171.44 60.31 52688.72 88888.00 2007-01-19 12:17:53.907 019 18171.52 60.30 52688.60 88888.00 2007-01-19 12:17:54.407 019 18171.60 60.26 52688.62 88888.00 2007-01-19 12:17:54.907 019 18171.61 60.21 52688.75 88888.00 2007-01-19 12:17:55.407 019 18171.63 60.31 52688.71 88888.00 2007-01-19 12:17:55.907 019 18171.61 60.32 52688.50 88888.00 2007-01-19 12:17:56.407 019 18171.58 60.35 52688.52 88888.00 2007-01-19 12:17:56.907 019 18171.57 60.42 52688.58 88888.00 2007-01-19 12:17:57.407 019 18171.45 60.39 52688.72 88888.00 2007-01-19 12:17:57.907 019 18171.36 60.23 52688.73 88888.00 2007-01-19 12:17:58.407 019 18171.33 60.28 52688.72 88888.00 2007-01-19 12:17:58.907 019 18171.34 60.26 52688.72 88888.00 2007-01-19 12:17:59.407 019 18171.37 60.29 52688.71 88888.00 2007-01-19 12:17:59.907 019 18171.37 60.29 52688.71 88888.00 2007-01-19 12:18:00.407 019 18171.40 60.39 52688.64 88888.00 2007-01-19 12:18:00.907 019 18171.28 60.40 52688.64 88888.00 2007-01-19 12:18:01.407 019 18171.19 60.32 52688.63 88888.00 2007-01-19 12:18:01.907 019 18171.20 60.31 52688.52 88888.00 2007-01-19 12:18:02.407 019 18171.23 60.18 52688.58 88888.00 2007-01-19 12:18:02.907 019 18171.28 60.11 52688.56 88888.00 2007-01-19 12:18:03.407 019 18171.21 60.16 52688.54 88888.00 2007-01-19 12:18:03.907 019 18171.18 60.18 52688.48 88888.00 2007-01-19 12:18:04.407 019 18171.08 60.18 52688.43 88888.00 2007-01-19 12:18:04.907 019 18171.07 60.10 52688.36 88888.00 2007-01-19 12:18:05.407 019 18171.23 60.14 52688.56 88888.00 2007-01-19 12:18:05.907 019 18171.30 60.10 52688.56 88888.00 2007-01-19 12:18:06.407 019 18171.29 60.09 52688.51 88888.00 2007-01-19 12:18:06.907 019 18171.32 60.02 52688.64 88888.00 2007-01-19 12:18:07.407 019 18171.31 60.11 52688.74 88888.00 2007-01-19 12:18:07.907 019 18171.25 60.13 52688.59 88888.00 2007-01-19 12:18:08.407 019 18171.21 60.14 52688.46 88888.00 2007-01-19 12:18:08.907 019 18171.20 60.22 52688.45 88888.00 2007-01-19 12:18:09.407 019 18171.29 60.28 52688.49 88888.00 2007-01-19 12:18:09.907 019 18171.28 60.22 52688.49 88888.00 2007-01-19 12:18:10.407 019 18171.30 60.22 52688.40 88888.00 2007-01-19 12:18:10.907 019 18171.35 60.22 52688.50 88888.00 2007-01-19 12:18:11.407 019 18171.30 60.20 52688.63 88888.00 2007-01-19 12:18:11.907 019 18171.35 60.16 52688.48 88888.00 2007-01-19 12:18:12.404 019 18171.25 60.14 52688.42 88888.00 2007-01-19 12:18:12.904 019 18171.14 60.10 52688.37 88888.00 2007-01-19 12:18:13.404 019 18171.02 60.11 52688.27 88888.00 2007-01-19 12:18:13.904 019 18171.15 60.07 52688.26 88888.00 2007-01-19 12:18:14.404 019 18171.26 60.08 52688.40 88888.00 2007-01-19 12:18:14.904 019 18171.25 60.16 52688.48 88888.00 2007-01-19 12:18:15.404 019 18171.20 60.11 52688.47 88888.00 2007-01-19 12:18:15.904 019 18171.07 60.03 52688.50 88888.00 2007-01-19 12:18:16.404 019 18171.11 60.10 52688.54 88888.00 2007-01-19 12:18:16.904 019 18171.25 60.14 52688.39 88888.00 2007-01-19 12:18:17.404 019 18171.18 60.14 52688.34 88888.00 2007-01-19 12:18:17.904 019 18171.14 60.16 52688.49 88888.00 2007-01-19 12:18:18.404 019 18171.14 60.09 52688.46 88888.00 2007-01-19 12:18:18.904 019 18171.28 60.09 52688.51 88888.00 2007-01-19 12:18:19.404 019 18171.25 60.20 52688.56 88888.00 2007-01-19 12:18:19.904 019 18171.21 60.30 52688.55 88888.00 2007-01-19 12:18:20.404 019 18171.14 60.28 52688.56 88888.00 2007-01-19 12:18:20.904 019 18171.18 60.19 52688.57 88888.00 2007-01-19 12:18:21.404 019 18171.10 60.13 52688.56 88888.00 2007-01-19 12:18:21.904 019 18171.19 60.12 52688.57 88888.00 2007-01-19 12:18:22.404 019 18171.34 60.16 52688.61 88888.00 2007-01-19 12:18:22.904 019 18171.22 60.14 52688.57 88888.00 2007-01-19 12:18:23.404 019 18171.14 60.14 52688.57 88888.00 2007-01-19 12:18:23.904 019 18171.10 60.14 52688.59 88888.00 2007-01-19 12:18:24.404 019 18171.12 60.17 52688.52 88888.00 2007-01-19 12:18:24.904 019 18171.15 60.15 52688.46 88888.00 2007-01-19 12:18:25.404 019 18171.15 60.19 52688.39 88888.00 2007-01-19 12:18:25.904 019 18171.26 60.14 52688.38 88888.00 2007-01-19 12:18:26.404 019 18171.29 60.09 52688.44 88888.00 2007-01-19 12:18:26.904 019 18171.32 60.10 52688.43 88888.00 2007-01-19 12:18:27.404 019 18171.31 60.14 52688.33 88888.00 2007-01-19 12:18:27.904 019 18171.29 60.12 52688.22 88888.00 2007-01-19 12:18:28.404 019 18171.30 60.08 52688.21 88888.00 2007-01-19 12:18:28.904 019 18171.36 60.07 52688.26 88888.00 2007-01-19 12:18:29.404 019 18171.40 60.13 52688.28 88888.00 2007-01-19 12:18:29.904 019 18171.32 60.17 52688.35 88888.00 2007-01-19 12:18:30.404 019 18171.26 60.15 52688.33 88888.00 2007-01-19 12:18:30.904 019 18171.23 60.08 52688.31 88888.00 2007-01-19 12:18:31.404 019 18171.26 60.06 52688.29 88888.00 2007-01-19 12:18:31.904 019 18171.24 60.08 52688.23 88888.00 2007-01-19 12:18:32.404 019 18171.23 60.02 52688.24 88888.00 2007-01-19 12:18:32.904 019 18171.17 59.92 52688.33 88888.00 2007-01-19 12:18:33.404 019 18171.22 59.85 52688.34 88888.00 2007-01-19 12:18:33.904 019 18171.21 59.89 52688.33 88888.00 2007-01-19 12:18:34.404 019 18171.25 59.94 52688.33 88888.00 2007-01-19 12:18:34.904 019 18171.14 59.95 52688.21 88888.00 2007-01-19 12:18:35.404 019 18171.13 59.88 52688.19 88888.00 2007-01-19 12:18:35.904 019 18171.44 59.89 52688.25 88888.00 2007-01-19 12:18:36.404 019 18171.69 59.89 52688.28 88888.00 2007-01-19 12:18:36.904 019 18171.64 60.00 52688.19 88888.00 2007-01-19 12:18:37.404 019 18171.53 60.00 52688.24 88888.00 2007-01-19 12:18:37.904 019 18171.23 59.96 52688.20 88888.00 2007-01-19 12:18:38.404 019 18171.25 59.94 52688.22 88888.00 2007-01-19 12:18:38.904 019 18171.43 60.00 52688.11 88888.00 2007-01-19 12:18:39.404 019 18171.47 60.03 52688.20 88888.00 2007-01-19 12:18:39.904 019 18171.35 59.97 52688.29 88888.00 2007-01-19 12:18:40.404 019 18171.36 59.90 52688.37 88888.00 2007-01-19 12:18:40.904 019 18171.26 59.89 52688.26 88888.00 2007-01-19 12:18:41.404 019 18171.24 59.84 52688.34 88888.00 2007-01-19 12:18:41.904 019 18171.30 59.83 52688.34 88888.00 2007-01-19 12:18:42.404 019 18171.23 59.92 52688.25 88888.00 2007-01-19 12:18:42.904 019 18171.24 59.91 52688.17 88888.00 2007-01-19 12:18:43.404 019 18171.18 59.82 52688.20 88888.00 2007-01-19 12:18:43.904 019 18171.20 59.83 52688.19 88888.00 2007-01-19 12:18:44.404 019 18171.14 59.87 52688.22 88888.00 2007-01-19 12:18:44.904 019 18171.24 59.81 52688.27 88888.00 2007-01-19 12:18:45.404 019 18171.26 59.84 52688.13 88888.00 2007-01-19 12:18:45.904 019 18171.18 59.85 52687.99 88888.00 2007-01-19 12:18:46.404 019 18171.15 59.81 52688.14 88888.00 2007-01-19 12:18:46.904 019 18171.19 59.73 52688.25 88888.00 2007-01-19 12:18:47.404 019 18171.24 59.74 52688.23 88888.00 2007-01-19 12:18:47.904 019 18171.25 59.80 52688.25 88888.00 2007-01-19 12:18:48.404 019 18171.22 59.84 52688.31 88888.00 2007-01-19 12:18:48.904 019 18171.31 59.81 52688.33 88888.00 2007-01-19 12:18:49.404 019 18171.36 59.80 52688.31 88888.00 2007-01-19 12:18:49.904 019 18171.29 59.78 52688.27 88888.00 2007-01-19 12:18:50.404 019 18171.08 59.84 52688.16 88888.00 2007-01-19 12:18:50.904 019 18171.09 59.75 52688.12 88888.00 2007-01-19 12:18:51.404 019 18171.22 59.70 52688.31 88888.00 2007-01-19 12:18:51.904 019 18171.22 59.84 52688.31 88888.00 2007-01-19 12:18:52.404 019 18171.14 59.90 52688.28 88888.00 2007-01-19 12:18:52.904 019 18171.13 59.85 52688.27 88888.00 2007-01-19 12:18:53.404 019 18171.17 59.73 52688.27 88888.00 2007-01-19 12:18:53.904 019 18171.26 59.78 52688.32 88888.00 2007-01-19 12:18:54.404 019 18171.25 59.82 52688.29 88888.00 2007-01-19 12:18:54.904 019 18171.23 59.86 52688.32 88888.00 2007-01-19 12:18:55.404 019 18171.29 59.77 52688.35 88888.00 2007-01-19 12:18:55.904 019 18171.25 59.83 52688.43 88888.00 2007-01-19 12:18:56.404 019 18171.23 59.89 52688.29 88888.00 2007-01-19 12:18:56.904 019 18171.25 59.80 52688.19 88888.00 2007-01-19 12:18:57.404 019 18171.28 59.75 52688.21 88888.00 2007-01-19 12:18:57.904 019 18171.24 59.85 52688.25 88888.00 2007-01-19 12:18:58.404 019 18171.24 59.78 52688.28 88888.00 2007-01-19 12:18:58.904 019 18171.24 59.84 52688.25 88888.00 2007-01-19 12:18:59.404 019 18171.33 59.84 52688.29 88888.00 2007-01-19 12:18:59.904 019 18171.39 59.81 52688.27 88888.00 2007-01-19 12:19:00.404 019 18171.39 59.78 52688.22 88888.00 2007-01-19 12:19:00.904 019 18171.31 59.79 52688.17 88888.00 2007-01-19 12:19:01.404 019 18171.14 59.83 52688.26 88888.00 2007-01-19 12:19:01.904 019 18171.07 59.78 52688.36 88888.00 2007-01-19 12:19:02.404 019 18171.12 59.76 52688.29 88888.00 2007-01-19 12:19:02.904 019 18171.11 59.76 52688.25 88888.00 2007-01-19 12:19:03.404 019 18171.12 59.81 52688.25 88888.00 2007-01-19 12:19:03.904 019 18171.23 59.87 52688.24 88888.00 2007-01-19 12:19:04.404 019 18171.26 59.90 52688.19 88888.00 2007-01-19 12:19:04.904 019 18171.09 59.82 52688.25 88888.00 2007-01-19 12:19:05.404 019 18171.13 59.76 52688.21 88888.00 2007-01-19 12:19:05.904 019 18171.19 59.73 52688.31 88888.00 2007-01-19 12:19:06.404 019 18171.20 59.76 52688.33 88888.00 2007-01-19 12:19:06.904 019 18171.14 59.73 52688.29 88888.00 2007-01-19 12:19:07.404 019 18170.98 59.77 52688.25 88888.00 2007-01-19 12:19:07.904 019 18170.93 59.77 52688.25 88888.00 2007-01-19 12:19:08.404 019 18170.95 59.77 52688.28 88888.00 2007-01-19 12:19:08.904 019 18170.93 59.75 52688.33 88888.00 2007-01-19 12:19:09.404 019 18170.90 59.70 52688.36 88888.00 2007-01-19 12:19:09.904 019 18170.89 59.70 52688.21 88888.00 2007-01-19 12:19:10.404 019 18170.80 59.76 52688.17 88888.00 2007-01-19 12:19:10.904 019 18170.79 59.73 52688.13 88888.00 2007-01-19 12:19:11.404 019 18170.96 59.68 52688.12 88888.00 2007-01-19 12:19:11.904 019 18170.99 59.64 52688.09 88888.00 2007-01-19 12:19:12.404 019 18171.07 59.59 52688.12 88888.00 2007-01-19 12:19:12.904 019 18170.98 59.54 52688.16 88888.00 2007-01-19 12:19:13.404 019 18170.92 59.54 52688.22 88888.00 2007-01-19 12:19:13.904 019 18170.86 59.57 52688.15 88888.00 2007-01-19 12:19:14.404 019 18170.92 59.68 52688.17 88888.00 2007-01-19 12:19:14.904 019 18170.97 59.72 52688.16 88888.00 2007-01-19 12:19:15.404 019 18170.70 59.67 52688.19 88888.00 2007-01-19 12:19:15.904 019 18170.63 59.63 52688.13 88888.00 2007-01-19 12:19:16.404 019 18170.70 59.65 52688.17 88888.00 2007-01-19 12:19:16.904 019 18170.76 59.63 52688.15 88888.00 2007-01-19 12:19:17.404 019 18170.65 59.67 52688.25 88888.00 2007-01-19 12:19:17.904 019 18170.66 59.64 52688.28 88888.00 2007-01-19 12:19:18.404 019 18170.78 59.65 52688.26 88888.00 2007-01-19 12:19:18.904 019 18170.82 59.67 52688.16 88888.00 2007-01-19 12:19:19.404 019 18170.66 59.58 52688.10 88888.00 2007-01-19 12:19:19.904 019 18170.67 59.61 52688.19 88888.00 2007-01-19 12:19:20.404 019 18170.80 59.69 52688.22 88888.00 2007-01-19 12:19:20.904 019 18170.78 59.66 52688.33 88888.00 2007-01-19 12:19:21.404 019 18170.58 59.64 52688.26 88888.00 2007-01-19 12:19:21.904 019 18170.50 59.64 52688.29 88888.00 2007-01-19 12:19:22.404 019 18170.53 59.65 52688.31 88888.00 2007-01-19 12:19:22.904 019 18170.65 59.64 52688.27 88888.00 2007-01-19 12:19:23.404 019 18170.58 59.56 52688.20 88888.00 2007-01-19 12:19:23.904 019 18170.49 59.59 52688.22 88888.00 2007-01-19 12:19:24.404 019 18170.50 59.63 52688.13 88888.00 2007-01-19 12:19:24.904 019 18170.52 59.67 52688.05 88888.00 2007-01-19 12:19:25.404 019 18170.50 59.70 52688.03 88888.00 2007-01-19 12:19:25.904 019 18170.57 59.72 52688.24 88888.00 2007-01-19 12:19:26.404 019 18170.50 59.66 52688.27 88888.00 2007-01-19 12:19:26.904 019 18170.44 59.70 52688.09 88888.00 2007-01-19 12:19:27.404 019 18170.56 59.71 52687.99 88888.00 2007-01-19 12:19:27.904 019 18170.53 59.74 52688.11 88888.00 2007-01-19 12:19:28.404 019 18170.55 59.75 52688.26 88888.00 2007-01-19 12:19:28.904 019 18170.65 59.67 52688.29 88888.00 2007-01-19 12:19:29.404 019 18170.55 59.69 52688.31 88888.00 2007-01-19 12:19:29.904 019 18170.52 59.74 52688.43 88888.00 2007-01-19 12:19:30.404 019 18170.37 59.78 52688.52 88888.00 2007-01-19 12:19:30.904 019 18170.43 59.84 52688.44 88888.00 2007-01-19 12:19:31.404 019 18170.53 59.82 52688.33 88888.00 2007-01-19 12:19:31.904 019 18170.42 59.81 52688.32 88888.00 2007-01-19 12:19:32.404 019 18170.38 59.70 52688.27 88888.00 2007-01-19 12:19:32.904 019 18170.39 59.64 52688.33 88888.00 2007-01-19 12:19:33.404 019 18170.38 59.65 52688.31 88888.00 2007-01-19 12:19:33.904 019 18170.49 59.58 52688.20 88888.00 2007-01-19 12:19:34.404 019 18170.47 59.55 52688.26 88888.00 2007-01-19 12:19:34.904 019 18170.33 59.54 52688.36 88888.00 2007-01-19 12:19:35.404 019 18170.32 59.51 52688.34 88888.00 2007-01-19 12:19:35.904 019 18170.38 59.56 52688.40 88888.00 2007-01-19 12:19:36.404 019 18170.36 59.57 52688.44 88888.00 2007-01-19 12:19:36.904 019 18170.33 59.61 52688.37 88888.00 2007-01-19 12:19:37.404 019 18170.32 59.59 52688.42 88888.00 2007-01-19 12:19:37.904 019 18170.44 59.62 52688.43 88888.00 2007-01-19 12:19:38.404 019 18170.36 59.56 52688.39 88888.00 2007-01-19 12:19:38.904 019 18170.38 59.48 52688.44 88888.00 2007-01-19 12:19:39.404 019 18170.35 59.37 52688.43 88888.00 2007-01-19 12:19:39.904 019 18170.41 59.36 52688.44 88888.00 2007-01-19 12:19:40.404 019 18170.38 59.34 52688.34 88888.00 2007-01-19 12:19:40.904 019 18170.22 59.34 52688.34 88888.00 2007-01-19 12:19:41.404 019 18170.31 59.37 52688.32 88888.00 2007-01-19 12:19:41.904 019 18170.27 59.50 52688.42 88888.00 2007-01-19 12:19:42.404 019 18170.39 59.53 52688.39 88888.00 2007-01-19 12:19:42.904 019 18170.44 59.49 52688.38 88888.00 2007-01-19 12:19:43.404 019 18170.34 59.47 52688.45 88888.00 2007-01-19 12:19:43.904 019 18170.28 59.45 52688.48 88888.00 2007-01-19 12:19:44.404 019 18170.17 59.39 52688.51 88888.00 2007-01-19 12:19:44.904 019 18170.23 59.38 52688.49 88888.00 2007-01-19 12:19:45.404 019 18170.43 59.47 52688.49 88888.00 2007-01-19 12:19:45.904 019 18170.37 59.50 52688.44 88888.00 2007-01-19 12:19:46.404 019 18170.32 59.44 52688.42 88888.00 2007-01-19 12:19:46.904 019 18170.36 59.38 52688.38 88888.00 2007-01-19 12:19:47.404 019 18170.21 59.44 52688.33 88888.00 2007-01-19 12:19:47.904 019 18170.27 59.49 52688.35 88888.00 2007-01-19 12:19:48.404 019 18170.34 59.43 52688.39 88888.00 2007-01-19 12:19:48.904 019 18170.34 59.35 52688.22 88888.00 2007-01-19 12:19:49.404 019 18170.35 59.28 52688.19 88888.00 2007-01-19 12:19:49.904 019 18170.32 59.20 52688.27 88888.00 2007-01-19 12:19:50.404 019 18170.15 59.23 52688.36 88888.00 2007-01-19 12:19:50.904 019 18170.06 59.25 52688.38 88888.00 2007-01-19 12:19:51.404 019 18170.08 59.29 52688.27 88888.00 2007-01-19 12:19:51.904 019 18170.13 59.18 52688.15 88888.00 2007-01-19 12:19:52.404 019 18170.11 59.14 52688.16 88888.00 2007-01-19 12:19:52.904 019 18170.10 59.17 52688.15 88888.00 2007-01-19 12:19:53.404 019 18170.04 59.10 52688.36 88888.00 2007-01-19 12:19:53.904 019 18170.00 59.12 52688.32 88888.00 2007-01-19 12:19:54.404 019 18170.16 59.03 52688.13 88888.00 2007-01-19 12:19:54.904 019 18170.14 59.01 52688.12 88888.00 2007-01-19 12:19:55.404 019 18170.16 59.00 52688.15 88888.00 2007-01-19 12:19:55.904 019 18170.17 58.90 52688.16 88888.00 2007-01-19 12:19:56.404 019 18170.20 58.87 52688.09 88888.00 2007-01-19 12:19:56.904 019 18170.12 58.78 52688.06 88888.00 2007-01-19 12:19:57.404 019 18170.15 58.81 52688.02 88888.00 2007-01-19 12:19:57.904 019 18170.04 58.86 52688.04 88888.00 2007-01-19 12:19:58.404 019 18169.99 58.89 52688.08 88888.00 2007-01-19 12:19:58.904 019 18170.05 58.82 52688.00 88888.00 2007-01-19 12:19:59.404 019 18170.03 58.75 52687.99 88888.00 2007-01-19 12:19:59.904 019 18169.97 58.75 52688.02 88888.00 2007-01-19 12:20:00.404 019 18169.95 58.69 52688.03 88888.00 2007-01-19 12:20:00.904 019 18169.93 58.75 52687.89 88888.00 2007-01-19 12:20:01.404 019 18169.88 58.76 52687.96 88888.00 2007-01-19 12:20:01.904 019 18169.95 58.75 52688.04 88888.00 2007-01-19 12:20:02.404 019 18169.89 58.78 52687.93 88888.00 2007-01-19 12:20:02.904 019 18169.76 58.77 52687.98 88888.00 2007-01-19 12:20:03.404 019 18169.79 58.76 52687.93 88888.00 2007-01-19 12:20:03.904 019 18169.79 58.70 52687.94 88888.00 2007-01-19 12:20:04.404 019 18169.79 58.66 52687.97 88888.00 2007-01-19 12:20:04.904 019 18169.73 58.65 52687.80 88888.00 2007-01-19 12:20:05.404 019 18169.72 58.67 52687.84 88888.00 2007-01-19 12:20:05.904 019 18169.78 58.69 52687.92 88888.00 2007-01-19 12:20:06.404 019 18169.61 58.70 52687.88 88888.00 2007-01-19 12:20:06.904 019 18169.49 58.69 52687.96 88888.00 2007-01-19 12:20:07.404 019 18169.56 58.65 52687.94 88888.00 2007-01-19 12:20:07.904 019 18169.48 58.54 52687.90 88888.00 2007-01-19 12:20:08.404 019 18169.43 58.58 52687.90 88888.00 2007-01-19 12:20:08.904 019 18169.46 58.61 52687.93 88888.00 2007-01-19 12:20:09.404 019 18169.46 58.61 52688.05 88888.00 2007-01-19 12:20:09.904 019 18169.56 58.66 52688.10 88888.00 2007-01-19 12:20:10.404 019 18169.58 58.67 52688.11 88888.00 2007-01-19 12:20:10.904 019 18169.49 58.64 52688.02 88888.00 2007-01-19 12:20:11.404 019 18169.52 58.73 52688.12 88888.00 2007-01-19 12:20:11.904 019 18169.46 58.78 52688.22 88888.00 2007-01-19 12:20:12.404 019 18169.29 58.88 52688.26 88888.00 2007-01-19 12:20:12.904 019 18169.26 58.92 52688.32 88888.00 2007-01-19 12:20:13.404 019 18169.27 58.97 52688.25 88888.00 2007-01-19 12:20:13.904 019 18169.30 58.98 52688.10 88888.00 2007-01-19 12:20:14.404 019 18169.16 58.99 52688.09 88888.00 2007-01-19 12:20:14.904 019 18169.08 59.02 52688.24 88888.00 2007-01-19 12:20:15.404 019 18169.08 59.07 52688.20 88888.00 2007-01-19 12:20:15.904 019 18168.81 59.18 52688.16 88888.00 2007-01-19 12:20:16.404 019 18168.81 59.18 52688.27 88888.00 2007-01-19 12:20:16.904 019 18168.93 59.20 52688.31 88888.00 2007-01-19 12:20:17.404 019 18168.90 59.25 52688.25 88888.00 2007-01-19 12:20:17.904 019 18168.86 59.25 52688.27 88888.00 2007-01-19 12:20:18.404 019 18168.92 59.31 52688.36 88888.00 2007-01-19 12:20:18.904 019 18169.01 59.29 52688.38 88888.00 2007-01-19 12:20:19.404 019 18168.96 59.31 52688.37 88888.00 2007-01-19 12:20:19.904 019 18168.84 59.23 52688.42 88888.00 2007-01-19 12:20:20.404 019 18168.80 59.16 52688.35 88888.00 2007-01-19 12:20:20.904 019 18168.71 59.17 52688.40 88888.00 2007-01-19 12:20:21.404 019 18168.82 59.28 52688.49 88888.00 2007-01-19 12:20:21.904 019 18168.79 59.34 52688.48 88888.00 2007-01-19 12:20:22.404 019 18168.83 59.46 52688.55 88888.00 2007-01-19 12:20:22.904 019 18168.83 59.52 52688.54 88888.00 2007-01-19 12:20:23.404 019 18168.91 59.49 52688.52 88888.00 2007-01-19 12:20:23.904 019 18168.87 59.52 52688.43 88888.00 2007-01-19 12:20:24.404 019 18168.75 59.52 52688.45 88888.00 2007-01-19 12:20:24.904 019 18168.72 59.61 52688.59 88888.00 2007-01-19 12:20:25.404 019 18168.72 59.64 52688.60 88888.00 2007-01-19 12:20:25.904 019 18168.73 59.63 52688.59 88888.00 2007-01-19 12:20:26.404 019 18168.82 59.62 52688.47 88888.00 2007-01-19 12:20:26.904 019 18168.86 59.65 52688.52 88888.00 2007-01-19 12:20:27.404 019 18168.76 59.64 52688.73 88888.00 2007-01-19 12:20:27.904 019 18168.68 59.63 52688.71 88888.00 2007-01-19 12:20:28.404 019 18168.70 59.69 52688.64 88888.00 2007-01-19 12:20:28.904 019 18168.85 59.72 52688.69 88888.00 2007-01-19 12:20:29.404 019 18168.64 59.71 52688.67 88888.00 2007-01-19 12:20:29.904 019 18168.63 59.74 52688.61 88888.00 2007-01-19 12:20:30.404 019 18168.67 59.75 52688.66 88888.00 2007-01-19 12:20:30.904 019 18168.49 59.70 52688.67 88888.00 2007-01-19 12:20:31.404 019 18168.62 59.64 52688.68 88888.00 2007-01-19 12:20:31.904 019 18168.78 59.65 52688.59 88888.00 2007-01-19 12:20:32.404 019 18168.82 59.65 52688.60 88888.00 2007-01-19 12:20:32.904 019 18168.69 59.66 52688.61 88888.00 2007-01-19 12:20:33.404 019 18168.71 59.71 52688.47 88888.00 2007-01-19 12:20:33.904 019 18168.74 59.70 52688.46 88888.00 2007-01-19 12:20:34.404 019 18168.73 59.73 52688.38 88888.00 2007-01-19 12:20:34.904 019 18168.49 59.71 52688.37 88888.00 2007-01-19 12:20:35.404 019 18168.61 59.66 52688.49 88888.00 2007-01-19 12:20:35.904 019 18168.79 59.67 52688.45 88888.00 2007-01-19 12:20:36.404 019 18168.89 59.69 52688.43 88888.00 2007-01-19 12:20:36.904 019 18168.81 59.72 52688.45 88888.00 2007-01-19 12:20:37.404 019 18168.70 59.54 52688.50 88888.00 2007-01-19 12:20:37.904 019 18168.51 59.53 52688.51 88888.00 2007-01-19 12:20:38.404 019 18168.50 59.74 52688.37 88888.00 2007-01-19 12:20:38.904 019 18168.61 59.69 52688.28 88888.00 2007-01-19 12:20:39.404 019 18168.62 59.61 52688.28 88888.00 2007-01-19 12:20:39.904 019 18168.58 59.61 52688.34 88888.00 2007-01-19 12:20:40.404 019 18168.60 59.56 52688.46 88888.00 2007-01-19 12:20:40.904 019 18168.59 59.50 52688.50 88888.00 2007-01-19 12:20:41.404 019 18168.50 59.45 52688.60 88888.00 2007-01-19 12:20:41.904 019 18168.45 59.39 52688.52 88888.00 2007-01-19 12:20:42.404 019 18168.43 59.41 52688.57 88888.00 2007-01-19 12:20:42.904 019 18168.46 59.44 52688.51 88888.00 2007-01-19 12:20:43.404 019 18168.43 59.45 52688.46 88888.00 2007-01-19 12:20:43.904 019 18168.41 59.48 52688.34 88888.00 2007-01-19 12:20:44.404 019 18168.38 59.48 52688.33 88888.00 2007-01-19 12:20:44.904 019 18168.51 59.46 52688.34 88888.00 2007-01-19 12:20:45.404 019 18168.62 59.35 52688.37 88888.00 2007-01-19 12:20:45.904 019 18168.43 59.42 52688.47 88888.00 2007-01-19 12:20:46.404 019 18168.20 59.50 52688.43 88888.00 2007-01-19 12:20:46.904 019 18168.22 59.51 52688.33 88888.00 2007-01-19 12:20:47.404 019 18168.13 59.44 52688.36 88888.00 2007-01-19 12:20:47.904 019 18168.19 59.54 52688.31 88888.00 2007-01-19 12:20:48.404 019 18168.22 59.50 52688.19 88888.00 2007-01-19 12:20:48.904 019 18168.19 59.48 52688.20 88888.00 2007-01-19 12:20:49.404 019 18168.27 59.43 52688.17 88888.00 2007-01-19 12:20:49.904 019 18168.16 59.50 52688.26 88888.00 2007-01-19 12:20:50.404 019 18168.13 59.52 52688.35 88888.00 2007-01-19 12:20:50.904 019 18168.15 59.58 52688.36 88888.00 2007-01-19 12:20:51.404 019 18167.99 59.59 52688.37 88888.00 2007-01-19 12:20:51.904 019 18167.96 59.57 52688.51 88888.00 2007-01-19 12:20:52.404 019 18168.06 59.57 52688.34 88888.00 2007-01-19 12:20:52.904 019 18168.21 59.62 52688.19 88888.00 2007-01-19 12:20:53.404 019 18168.21 59.64 52688.24 88888.00 2007-01-19 12:20:53.904 019 18168.21 59.59 52688.21 88888.00 2007-01-19 12:20:54.404 019 18168.22 59.55 52688.15 88888.00 2007-01-19 12:20:54.904 019 18168.09 59.56 52688.15 88888.00 2007-01-19 12:20:55.404 019 18168.18 59.58 52688.14 88888.00 2007-01-19 12:20:55.904 019 18168.24 59.54 52688.22 88888.00 2007-01-19 12:20:56.404 019 18168.32 59.59 52688.20 88888.00 2007-01-19 12:20:56.904 019 18168.31 59.56 52688.20 88888.00 2007-01-19 12:20:57.404 019 18168.38 59.58 52688.19 88888.00 2007-01-19 12:20:57.904 019 18168.37 59.53 52688.12 88888.00 2007-01-19 12:20:58.404 019 18168.40 59.51 52688.21 88888.00 2007-01-19 12:20:58.904 019 18168.30 59.61 52688.12 88888.00 2007-01-19 12:20:59.404 019 18168.29 59.61 52688.15 88888.00 2007-01-19 12:20:59.904 019 18168.24 59.55 52688.21 88888.00 2007-01-19 12:21:00.404 019 18168.17 59.54 52688.15 88888.00 2007-01-19 12:21:00.904 019 18168.25 59.58 52688.26 88888.00 2007-01-19 12:21:01.404 019 18168.30 59.58 52688.26 88888.00 2007-01-19 12:21:01.904 019 18168.22 59.51 52688.19 88888.00 2007-01-19 12:21:02.404 019 18168.10 59.43 52688.26 88888.00 2007-01-19 12:21:02.904 019 18168.17 59.50 52688.27 88888.00 2007-01-19 12:21:03.404 019 18168.14 59.50 52688.23 88888.00 2007-01-19 12:21:03.904 019 18168.03 59.50 52688.34 88888.00 2007-01-19 12:21:04.404 019 18167.99 59.54 52688.36 88888.00 2007-01-19 12:21:04.904 019 18168.08 59.59 52688.32 88888.00 2007-01-19 12:21:05.404 019 18168.13 59.65 52688.27 88888.00 2007-01-19 12:21:05.904 019 18168.17 59.62 52688.25 88888.00 2007-01-19 12:21:06.404 019 18168.20 59.64 52688.23 88888.00 2007-01-19 12:21:06.904 019 18168.07 59.77 52688.26 88888.00 2007-01-19 12:21:07.404 019 18167.91 59.70 52688.28 88888.00 2007-01-19 12:21:07.904 019 18167.97 59.57 52688.26 88888.00 2007-01-19 12:21:08.404 019 18168.15 59.62 52688.22 88888.00 2007-01-19 12:21:08.904 019 18168.14 59.71 52688.28 88888.00 2007-01-19 12:21:09.404 019 18168.00 59.71 52688.31 88888.00 2007-01-19 12:21:09.904 019 18167.88 59.73 52688.45 88888.00 2007-01-19 12:21:10.404 019 18167.84 59.79 52688.32 88888.00 2007-01-19 12:21:10.904 019 18167.86 59.79 52688.28 88888.00 2007-01-19 12:21:11.404 019 18167.71 59.76 52688.19 88888.00 2007-01-19 12:21:11.904 019 18167.85 59.71 52688.20 88888.00 2007-01-19 12:21:12.404 019 18167.89 59.67 52688.28 88888.00 2007-01-19 12:21:12.904 019 18167.71 59.67 52688.31 88888.00 2007-01-19 12:21:13.404 019 18167.66 59.82 52688.33 88888.00 2007-01-19 12:21:13.904 019 18167.78 59.82 52688.44 88888.00 2007-01-19 12:21:14.404 019 18167.81 59.81 52688.57 88888.00 2007-01-19 12:21:14.904 019 18167.88 59.83 52688.58 88888.00 2007-01-19 12:21:15.404 019 18167.88 59.92 52688.44 88888.00 2007-01-19 12:21:15.904 019 18167.77 59.88 52688.33 88888.00 2007-01-19 12:21:16.404 019 18167.76 59.89 52688.29 88888.00 2007-01-19 12:21:16.904 019 18167.80 59.88 52688.31 88888.00 2007-01-19 12:21:17.404 019 18167.96 59.83 52688.27 88888.00 2007-01-19 12:21:17.904 019 18167.99 59.92 52688.27 88888.00 2007-01-19 12:21:18.404 019 18167.91 59.88 52688.32 88888.00 2007-01-19 12:21:18.904 019 18167.84 59.85 52688.37 88888.00 2007-01-19 12:21:19.404 019 18167.83 59.83 52688.46 88888.00 2007-01-19 12:21:19.904 019 18167.97 59.81 52688.47 88888.00 2007-01-19 12:21:20.404 019 18167.94 59.84 52688.39 88888.00 2007-01-19 12:21:20.904 019 18167.87 59.90 52688.43 88888.00 2007-01-19 12:21:21.404 019 18167.86 59.95 52688.45 88888.00 2007-01-19 12:21:21.904 019 18167.94 59.89 52688.42 88888.00 2007-01-19 12:21:22.404 019 18167.92 59.80 52688.45 88888.00 2007-01-19 12:21:22.904 019 18167.86 59.85 52688.46 88888.00 2007-01-19 12:21:23.404 019 18167.91 59.90 52688.52 88888.00 2007-01-19 12:21:23.904 019 18167.93 59.89 52688.67 88888.00 2007-01-19 12:21:24.404 019 18168.00 59.82 52688.51 88888.00 2007-01-19 12:21:24.904 019 18168.14 59.83 52688.44 88888.00 2007-01-19 12:21:25.404 019 18168.15 59.84 52688.42 88888.00 2007-01-19 12:21:25.904 019 18168.06 59.87 52688.46 88888.00 2007-01-19 12:21:26.404 019 18168.07 59.89 52688.44 88888.00 2007-01-19 12:21:26.904 019 18168.00 60.01 52688.49 88888.00 2007-01-19 12:21:27.404 019 18167.98 60.05 52688.48 88888.00 2007-01-19 12:21:27.904 019 18168.05 60.02 52688.35 88888.00 2007-01-19 12:21:28.404 019 18168.07 59.88 52688.42 88888.00 2007-01-19 12:21:28.904 019 18168.22 59.92 52688.58 88888.00 2007-01-19 12:21:29.404 019 18168.25 59.96 52688.59 88888.00 2007-01-19 12:21:29.904 019 18168.19 60.07 52688.47 88888.00 2007-01-19 12:21:30.404 019 18168.31 60.07 52688.40 88888.00 2007-01-19 12:21:30.904 019 18168.36 60.09 52688.47 88888.00 2007-01-19 12:21:31.404 019 18168.25 60.15 52688.52 88888.00 2007-01-19 12:21:31.904 019 18168.29 60.16 52688.43 88888.00 2007-01-19 12:21:32.404 019 18168.30 60.22 52688.39 88888.00 2007-01-19 12:21:32.904 019 18168.20 60.20 52688.40 88888.00 2007-01-19 12:21:33.404 019 18168.25 60.32 52688.38 88888.00 2007-01-19 12:21:33.904 019 18168.24 60.33 52688.39 88888.00 2007-01-19 12:21:34.404 019 18168.19 60.28 52688.38 88888.00 2007-01-19 12:21:34.904 019 18168.18 60.25 52688.44 88888.00 2007-01-19 12:21:35.404 019 18168.13 60.20 52688.54 88888.00 2007-01-19 12:21:35.904 019 18168.08 60.12 52688.77 88888.00 2007-01-19 12:21:36.404 019 18167.99 60.08 52688.69 88888.00 2007-01-19 12:21:36.904 019 18167.92 60.05 52688.40 88888.00 2007-01-19 12:21:37.404 019 18167.83 60.03 52688.36 88888.00 2007-01-19 12:21:37.904 019 18167.95 60.07 52688.35 88888.00 2007-01-19 12:21:38.404 019 18167.97 60.10 52688.36 88888.00 2007-01-19 12:21:38.904 019 18167.97 60.17 52688.44 88888.00 2007-01-19 12:21:39.404 019 18167.94 60.24 52688.56 88888.00 2007-01-19 12:21:39.904 019 18168.02 60.22 52688.67 88888.00 2007-01-19 12:21:40.404 019 18168.15 60.15 52688.60 88888.00 2007-01-19 12:21:40.904 019 18167.83 60.09 52688.61 88888.00 2007-01-19 12:21:41.404 019 18167.67 60.18 52688.58 88888.00 2007-01-19 12:21:41.904 019 18167.62 60.16 52688.68 88888.00 2007-01-19 12:21:42.404 019 18167.53 60.25 52688.62 88888.00 2007-01-19 12:21:42.904 019 18167.50 60.32 52688.52 88888.00 2007-01-19 12:21:43.404 019 18167.67 60.26 52688.50 88888.00 2007-01-19 12:21:43.904 019 18167.70 60.21 52688.54 88888.00 2007-01-19 12:21:44.404 019 18167.63 60.30 52688.60 88888.00 2007-01-19 12:21:44.904 019 18167.91 60.26 52688.54 88888.00 2007-01-19 12:21:45.404 019 18167.64 60.22 52688.57 88888.00 2007-01-19 12:21:45.904 019 18167.60 60.17 52688.51 88888.00 2007-01-19 12:21:46.404 019 18167.52 60.07 52688.50 88888.00 2007-01-19 12:21:46.904 019 18167.44 60.14 52688.51 88888.00 2007-01-19 12:21:47.404 019 18167.34 60.13 52688.47 88888.00 2007-01-19 12:21:47.904 019 18167.44 60.09 52688.48 88888.00 2007-01-19 12:21:48.404 019 18167.42 60.22 52688.42 88888.00 2007-01-19 12:21:48.904 019 18167.33 60.26 52688.36 88888.00 2007-01-19 12:21:49.404 019 18167.31 60.35 52688.45 88888.00 2007-01-19 12:21:49.904 019 18167.34 60.40 52688.51 88888.00 2007-01-19 12:21:50.404 019 18167.29 60.34 52688.45 88888.00 2007-01-19 12:21:50.904 019 18167.34 60.30 52688.45 88888.00 2007-01-19 12:21:51.404 019 18167.33 60.30 52688.61 88888.00 2007-01-19 12:21:51.904 019 18167.26 60.33 52688.60 88888.00 2007-01-19 12:21:52.404 019 18167.18 60.25 52688.46 88888.00 2007-01-19 12:21:52.904 019 18167.20 60.23 52688.45 88888.00 2007-01-19 12:21:53.404 019 18167.30 60.29 52688.39 88888.00 2007-01-19 12:21:53.904 019 18167.18 60.37 52688.39 88888.00 2007-01-19 12:21:54.404 019 18167.11 60.43 52688.38 88888.00 2007-01-19 12:21:54.904 019 18167.16 60.51 52688.33 88888.00 2007-01-19 12:21:55.404 019 18167.09 60.50 52688.36 88888.00 2007-01-19 12:21:55.904 019 18167.21 60.46 52688.39 88888.00 2007-01-19 12:21:56.404 019 18167.11 60.39 52688.47 88888.00 2007-01-19 12:21:56.904 019 18166.91 60.39 52688.48 88888.00 2007-01-19 12:21:57.404 019 18167.00 60.39 52688.40 88888.00 2007-01-19 12:21:57.904 019 18167.01 60.35 52688.38 88888.00 2007-01-19 12:21:58.404 019 18166.98 60.42 52688.46 88888.00 2007-01-19 12:21:58.904 019 18167.05 60.45 52688.44 88888.00 2007-01-19 12:21:59.404 019 18166.99 60.41 52688.40 88888.00 2007-01-19 12:21:59.904 019 18166.93 60.34 52688.40 88888.00 2007-01-19 12:22:00.404 019 18166.90 60.34 52688.39 88888.00 2007-01-19 12:22:00.904 019 18166.83 60.42 52688.51 88888.00 2007-01-19 12:22:01.404 019 18166.88 60.47 52688.78 88888.00 2007-01-19 12:22:01.904 019 18166.91 60.52 52688.81 88888.00 2007-01-19 12:22:02.404 019 18166.84 60.55 52688.62 88888.00 2007-01-19 12:22:02.904 019 18166.84 60.54 52688.49 88888.00 2007-01-19 12:22:03.404 019 18166.72 60.55 52688.50 88888.00 2007-01-19 12:22:03.904 019 18166.65 60.52 52688.48 88888.00 2007-01-19 12:22:04.404 019 18166.54 60.57 52688.42 88888.00 2007-01-19 12:22:04.904 019 18166.58 60.61 52688.38 88888.00 2007-01-19 12:22:05.404 019 18166.64 60.63 52688.35 88888.00 2007-01-19 12:22:05.904 019 18166.65 60.66 52688.43 88888.00 2007-01-19 12:22:06.404 019 18166.63 60.66 52688.50 88888.00 2007-01-19 12:22:06.904 019 18166.62 60.74 52688.50 88888.00 2007-01-19 12:22:07.404 019 18166.68 60.71 52688.47 88888.00 2007-01-19 12:22:07.904 019 18166.63 60.78 52688.43 88888.00 2007-01-19 12:22:08.404 019 18166.76 60.83 52688.42 88888.00 2007-01-19 12:22:08.904 019 18166.79 60.81 52688.48 88888.00 2007-01-19 12:22:09.404 019 18166.75 60.91 52688.54 88888.00 2007-01-19 12:22:09.904 019 18166.63 60.92 52688.60 88888.00 2007-01-19 12:22:10.404 019 18166.62 60.75 52688.69 88888.00 2007-01-19 12:22:10.904 019 18166.78 60.74 52688.66 88888.00 2007-01-19 12:22:11.404 019 18166.74 60.80 52688.57 88888.00 2007-01-19 12:22:11.904 019 18166.74 60.81 52688.52 88888.00 2007-01-19 12:22:12.404 019 18166.66 60.81 52688.51 88888.00 2007-01-19 12:22:12.904 019 18166.62 60.88 52688.56 88888.00 2007-01-19 12:22:13.404 019 18166.59 60.90 52688.51 88888.00 2007-01-19 12:22:13.904 019 18166.55 60.85 52688.52 88888.00 2007-01-19 12:22:14.404 019 18166.63 60.94 52688.57 88888.00 2007-01-19 12:22:14.904 019 18166.67 61.03 52688.56 88888.00 2007-01-19 12:22:15.404 019 18166.69 61.08 52688.63 88888.00 2007-01-19 12:22:15.904 019 18166.74 60.99 52688.63 88888.00 2007-01-19 12:22:16.404 019 18166.81 60.98 52688.64 88888.00 2007-01-19 12:22:16.904 019 18166.75 61.01 52688.58 88888.00 2007-01-19 12:22:17.404 019 18166.78 60.96 52688.60 88888.00 2007-01-19 12:22:17.904 019 18166.80 60.92 52688.58 88888.00 2007-01-19 12:22:18.404 019 18166.84 60.90 52688.48 88888.00 2007-01-19 12:22:18.904 019 18166.89 60.88 52688.48 88888.00 2007-01-19 12:22:19.404 019 18166.95 60.89 52688.51 88888.00 2007-01-19 12:22:19.904 019 18167.05 60.85 52688.57 88888.00 2007-01-19 12:22:20.404 019 18167.12 60.87 52688.55 88888.00 2007-01-19 12:22:20.904 019 18166.99 60.91 52688.67 88888.00 2007-01-19 12:22:21.404 019 18166.98 60.95 52688.69 88888.00 2007-01-19 12:22:21.904 019 18167.11 60.97 52688.60 88888.00 2007-01-19 12:22:22.404 019 18167.20 60.90 52688.66 88888.00 2007-01-19 12:22:22.904 019 18167.19 60.84 52688.52 88888.00 2007-01-19 12:22:23.404 019 18167.22 60.80 52688.38 88888.00 2007-01-19 12:22:23.904 019 18167.26 60.80 52688.43 88888.00 2007-01-19 12:22:24.404 019 18167.26 60.73 52688.38 88888.00 2007-01-19 12:22:24.904 019 18167.24 60.67 52688.43 88888.00 2007-01-19 12:22:25.404 019 18167.44 60.69 52688.49 88888.00 2007-01-19 12:22:25.904 019 18167.45 60.67 52688.55 88888.00 2007-01-19 12:22:26.404 019 18167.45 60.77 52688.56 88888.00 2007-01-19 12:22:26.904 019 18167.48 60.77 52688.57 88888.00 2007-01-19 12:22:27.404 019 18167.57 60.71 52688.51 88888.00 2007-01-19 12:22:27.904 019 18167.49 60.73 52688.52 88888.00 2007-01-19 12:22:28.404 019 18167.43 60.73 52688.51 88888.00 2007-01-19 12:22:28.904 019 18167.50 60.73 52688.55 88888.00 2007-01-19 12:22:29.404 019 18167.52 60.73 52688.46 88888.00 2007-01-19 12:22:29.904 019 18167.60 60.70 52688.37 88888.00 2007-01-19 12:22:30.404 019 18167.69 60.67 52688.40 88888.00 2007-01-19 12:22:30.904 019 18167.80 60.69 52688.51 88888.00 2007-01-19 12:22:31.404 019 18167.76 60.69 52688.52 88888.00 2007-01-19 12:22:31.904 019 18167.67 60.67 52688.71 88888.00 2007-01-19 12:22:32.404 019 18167.69 60.69 52688.71 88888.00 2007-01-19 12:22:32.904 019 18167.69 60.62 52688.60 88888.00 2007-01-19 12:22:33.404 019 18167.71 60.56 52688.47 88888.00 2007-01-19 12:22:33.904 019 18167.85 60.57 52688.44 88888.00 2007-01-19 12:22:34.404 019 18167.75 60.55 52688.32 88888.00 2007-01-19 12:22:34.904 019 18167.66 60.64 52688.21 88888.00 2007-01-19 12:22:35.404 019 18167.57 60.70 52688.17 88888.00 2007-01-19 12:22:35.904 019 18167.51 60.70 52688.24 88888.00 2007-01-19 12:22:36.404 019 18167.48 60.67 52688.42 88888.00 2007-01-19 12:22:36.904 019 18167.56 60.65 52688.63 88888.00 2007-01-19 12:22:37.404 019 18167.59 60.72 52688.77 88888.00 2007-01-19 12:22:37.904 019 18167.65 60.76 52688.62 88888.00 2007-01-19 12:22:38.404 019 18167.82 60.72 52688.54 88888.00 2007-01-19 12:22:38.904 019 18167.85 60.66 52688.54 88888.00 2007-01-19 12:22:39.404 019 18167.80 60.65 52688.56 88888.00 2007-01-19 12:22:39.904 019 18167.80 60.57 52688.57 88888.00 2007-01-19 12:22:40.404 019 18167.76 60.54 52688.60 88888.00 2007-01-19 12:22:40.904 019 18167.69 60.65 52688.58 88888.00 2007-01-19 12:22:41.404 019 18167.80 60.67 52688.68 88888.00 2007-01-19 12:22:41.904 019 18167.80 60.73 52688.74 88888.00 2007-01-19 12:22:42.404 019 18167.83 60.75 52688.67 88888.00 2007-01-19 12:22:42.904 019 18167.81 60.71 52688.61 88888.00 2007-01-19 12:22:43.404 019 18167.83 60.68 52688.58 88888.00 2007-01-19 12:22:43.904 019 18167.87 60.70 52688.48 88888.00 2007-01-19 12:22:44.404 019 18167.81 60.77 52688.48 88888.00 2007-01-19 12:22:44.904 019 18167.70 60.78 52688.49 88888.00 2007-01-19 12:22:45.404 019 18167.76 60.79 52688.59 88888.00 2007-01-19 12:22:45.904 019 18167.83 60.72 52688.52 88888.00 2007-01-19 12:22:46.404 019 18167.81 60.69 52688.59 88888.00 2007-01-19 12:22:46.904 019 18167.77 60.65 52688.55 88888.00 2007-01-19 12:22:47.404 019 18167.83 60.64 52688.57 88888.00 2007-01-19 12:22:47.904 019 18167.75 60.52 52688.48 88888.00 2007-01-19 12:22:48.404 019 18167.77 60.44 52688.57 88888.00 2007-01-19 12:22:48.904 019 18167.83 60.34 52688.50 88888.00 2007-01-19 12:22:49.404 019 18167.84 60.26 52688.46 88888.00 2007-01-19 12:22:49.904 019 18167.78 60.24 52688.39 88888.00 2007-01-19 12:22:50.404 019 18167.62 60.22 52688.35 88888.00 2007-01-19 12:22:50.904 019 18167.61 60.19 52688.32 88888.00 2007-01-19 12:22:51.404 019 18167.69 60.13 52688.32 88888.00 2007-01-19 12:22:51.904 019 18167.59 60.19 52688.33 88888.00 2007-01-19 12:22:52.404 019 18167.56 60.21 52688.24 88888.00 2007-01-19 12:22:52.904 019 18167.60 60.22 52688.10 88888.00 2007-01-19 12:22:53.404 019 18167.57 60.21 52688.12 88888.00 2007-01-19 12:22:53.904 019 18167.62 60.19 52688.11 88888.00 2007-01-19 12:22:54.404 019 18167.67 60.07 52688.10 88888.00 2007-01-19 12:22:54.904 019 18167.61 60.05 52688.06 88888.00 2007-01-19 12:22:55.404 019 18167.62 60.02 52688.10 88888.00 2007-01-19 12:22:55.904 019 18167.52 59.95 52688.11 88888.00 2007-01-19 12:22:56.404 019 18167.49 59.89 52688.06 88888.00 2007-01-19 12:22:56.904 019 18167.54 59.78 52688.15 88888.00 2007-01-19 12:22:57.404 019 18167.51 59.79 52688.19 88888.00 2007-01-19 12:22:57.904 019 18167.42 59.80 52688.12 88888.00 2007-01-19 12:22:58.404 019 18167.50 59.87 52688.04 88888.00 2007-01-19 12:22:58.904 019 18167.50 59.88 52687.97 88888.00 2007-01-19 12:22:59.404 019 18167.45 59.89 52687.98 88888.00 2007-01-19 12:22:59.904 019 18167.41 59.86 52688.08 88888.00 2007-01-19 12:23:00.404 019 18167.34 59.84 52688.09 88888.00 2007-01-19 12:23:00.904 019 18167.21 59.80 52688.16 88888.00 2007-01-19 12:23:01.404 019 18167.31 59.83 52688.12 88888.00 2007-01-19 12:23:01.904 019 18167.26 59.85 52688.17 88888.00 2007-01-19 12:23:02.404 019 18167.29 59.85 52688.19 88888.00 2007-01-19 12:23:02.904 019 18167.18 59.81 52688.17 88888.00 2007-01-19 12:23:03.404 019 18167.05 59.86 52688.14 88888.00 2007-01-19 12:23:03.904 019 18167.06 59.89 52688.10 88888.00 2007-01-19 12:23:04.404 019 18167.01 59.86 52688.13 88888.00 2007-01-19 12:23:04.904 019 18166.94 59.84 52688.17 88888.00 2007-01-19 12:23:05.404 019 18166.95 59.87 52688.22 88888.00 2007-01-19 12:23:05.904 019 18166.87 59.90 52688.26 88888.00 2007-01-19 12:23:06.404 019 18166.79 59.92 52688.39 88888.00 2007-01-19 12:23:06.904 019 18166.86 59.97 52688.40 88888.00 2007-01-19 12:23:07.404 019 18166.80 59.88 52688.34 88888.00 2007-01-19 12:23:07.904 019 18166.62 59.94 52688.45 88888.00 2007-01-19 12:23:08.404 019 18166.63 59.94 52688.40 88888.00 2007-01-19 12:23:08.904 019 18166.53 59.97 52688.42 88888.00 2007-01-19 12:23:09.404 019 18166.52 59.98 52688.50 88888.00 2007-01-19 12:23:09.904 019 18166.59 59.91 52688.48 88888.00 2007-01-19 12:23:10.404 019 18166.57 59.87 52688.37 88888.00 2007-01-19 12:23:10.904 019 18166.46 59.81 52688.54 88888.00 2007-01-19 12:23:11.404 019 18166.42 59.81 52688.44 88888.00 2007-01-19 12:23:11.904 019 18166.28 59.83 52688.56 88888.00 2007-01-19 12:23:12.404 019 18166.21 59.91 52688.77 88888.00 2007-01-19 12:23:12.904 019 18166.28 59.97 52688.80 88888.00 2007-01-19 12:23:13.404 019 18166.22 59.98 52688.80 88888.00 2007-01-19 12:23:13.904 019 18166.20 59.99 52688.79 88888.00 2007-01-19 12:23:14.404 019 18166.20 59.91 52688.84 88888.00 2007-01-19 12:23:14.904 019 18166.25 59.92 52688.73 88888.00 2007-01-19 12:23:15.404 019 18166.12 59.96 52688.61 88888.00 2007-01-19 12:23:15.904 019 18166.09 59.97 52688.67 88888.00 2007-01-19 12:23:16.404 019 18166.11 59.99 52688.78 88888.00 2007-01-19 12:23:16.904 019 18166.19 59.95 52688.80 88888.00 2007-01-19 12:23:17.404 019 18166.29 59.98 52688.68 88888.00 2007-01-19 12:23:17.904 019 18166.23 60.00 52688.64 88888.00 2007-01-19 12:23:18.404 019 18166.20 59.99 52688.61 88888.00 2007-01-19 12:23:18.904 019 18166.24 59.94 52688.59 88888.00 2007-01-19 12:23:19.404 019 18166.28 59.98 52688.50 88888.00 2007-01-19 12:23:19.904 019 18166.29 59.97 52688.40 88888.00 2007-01-19 12:23:20.404 019 18166.30 60.03 52688.42 88888.00 2007-01-19 12:23:20.904 019 18166.20 60.04 52688.43 88888.00 2007-01-19 12:23:21.404 019 18166.24 60.00 52688.43 88888.00 2007-01-19 12:23:21.904 019 18166.24 59.92 52688.45 88888.00 2007-01-19 12:23:22.404 019 18166.29 59.95 52688.48 88888.00 2007-01-19 12:23:22.904 019 18166.40 59.99 52688.50 88888.00 2007-01-19 12:23:23.404 019 18166.39 60.02 52688.52 88888.00 2007-01-19 12:23:23.904 019 18166.35 60.04 52688.46 88888.00 2007-01-19 12:23:24.404 019 18166.46 60.06 52688.42 88888.00 2007-01-19 12:23:24.904 019 18166.51 60.08 52688.45 88888.00 2007-01-19 12:23:25.404 019 18166.47 60.07 52688.46 88888.00 2007-01-19 12:23:25.904 019 18166.46 60.06 52688.39 88888.00 2007-01-19 12:23:26.404 019 18166.46 60.11 52688.44 88888.00 2007-01-19 12:23:26.904 019 18166.55 60.14 52688.42 88888.00 2007-01-19 12:23:27.404 019 18166.61 60.08 52688.42 88888.00 2007-01-19 12:23:27.904 019 18166.55 60.07 52688.52 88888.00 2007-01-19 12:23:28.404 019 18166.55 60.00 52688.56 88888.00 2007-01-19 12:23:28.904 019 18166.65 60.08 52688.59 88888.00 2007-01-19 12:23:29.404 019 18166.74 60.11 52688.58 88888.00 2007-01-19 12:23:29.904 019 18166.78 60.05 52688.60 88888.00 2007-01-19 12:23:30.404 019 18166.88 60.09 52688.58 88888.00 2007-01-19 12:23:30.904 019 18166.91 60.14 52688.62 88888.00 2007-01-19 12:23:31.404 019 18166.88 60.15 52688.52 88888.00 2007-01-19 12:23:31.904 019 18166.86 60.16 52688.47 88888.00 2007-01-19 12:23:32.404 019 18166.96 60.11 52688.69 88888.00 2007-01-19 12:23:32.904 019 18166.98 60.12 52688.73 88888.00 2007-01-19 12:23:33.404 019 18166.90 60.17 52688.72 88888.00 2007-01-19 12:23:33.904 019 18166.79 60.17 52688.70 88888.00 2007-01-19 12:23:34.404 019 18166.78 60.13 52688.69 88888.00 2007-01-19 12:23:34.904 019 18166.66 60.14 52688.69 88888.00 2007-01-19 12:23:35.404 019 18166.69 60.20 52688.75 88888.00 2007-01-19 12:23:35.904 019 18166.62 60.19 52688.81 88888.00 2007-01-19 12:23:36.404 019 18166.58 60.21 52688.91 88888.00 2007-01-19 12:23:36.904 019 18166.52 60.23 52688.90 88888.00 2007-01-19 12:23:37.404 019 18166.48 60.19 52688.93 88888.00 2007-01-19 12:23:37.904 019 18166.46 60.21 52688.87 88888.00 2007-01-19 12:23:38.404 019 18166.37 60.12 52688.86 88888.00 2007-01-19 12:23:38.904 019 18166.34 60.11 52688.92 88888.00 2007-01-19 12:23:39.404 019 18166.30 60.23 52688.97 88888.00 2007-01-19 12:23:39.904 019 18166.24 60.25 52688.92 88888.00 2007-01-19 12:23:40.404 019 18166.15 60.20 52688.86 88888.00 2007-01-19 12:23:40.904 019 18166.21 60.15 52689.01 88888.00 2007-01-19 12:23:41.404 019 18166.20 60.21 52689.04 88888.00 2007-01-19 12:23:41.904 019 18166.15 60.24 52689.01 88888.00 2007-01-19 12:23:42.404 019 18166.12 60.26 52688.89 88888.00 2007-01-19 12:23:42.904 019 18166.23 60.22 52689.00 88888.00 2007-01-19 12:23:43.404 019 18166.19 60.16 52689.03 88888.00 2007-01-19 12:23:43.904 019 18166.13 60.24 52688.97 88888.00 2007-01-19 12:23:44.404 019 18166.20 60.20 52688.94 88888.00 2007-01-19 12:23:44.904 019 18166.24 60.18 52688.98 88888.00 2007-01-19 12:23:45.404 019 18166.18 60.31 52689.08 88888.00 2007-01-19 12:23:45.904 019 18166.07 60.35 52689.08 88888.00 2007-01-19 12:23:46.404 019 18166.11 60.33 52688.98 88888.00 2007-01-19 12:23:46.904 019 18166.15 60.37 52688.87 88888.00 2007-01-19 12:23:47.404 019 18166.29 60.41 52688.85 88888.00 2007-01-19 12:23:47.904 019 18166.32 60.45 52688.85 88888.00 2007-01-19 12:23:48.404 019 18166.22 60.43 52688.85 88888.00 2007-01-19 12:23:48.904 019 18166.20 60.56 52688.84 88888.00 2007-01-19 12:23:49.404 019 18166.26 60.67 52688.78 88888.00 2007-01-19 12:23:49.904 019 18166.36 60.66 52688.74 88888.00 2007-01-19 12:23:50.404 019 18166.40 60.68 52688.78 88888.00 2007-01-19 12:23:50.904 019 18166.35 60.67 52688.73 88888.00 2007-01-19 12:23:51.404 019 18166.46 60.73 52688.73 88888.00 2007-01-19 12:23:51.904 019 18166.51 60.78 52688.73 88888.00 2007-01-19 12:23:52.404 019 18166.42 60.88 52688.78 88888.00 2007-01-19 12:23:52.904 019 18166.53 60.92 52688.67 88888.00 2007-01-19 12:23:53.404 019 18166.55 60.85 52688.60 88888.00 2007-01-19 12:23:53.904 019 18166.61 60.78 52688.74 88888.00 2007-01-19 12:23:54.404 019 18166.65 60.81 52688.79 88888.00 2007-01-19 12:23:54.904 019 18166.76 60.81 52688.71 88888.00 2007-01-19 12:23:55.404 019 18166.80 60.74 52688.68 88888.00 2007-01-19 12:23:55.904 019 18166.73 60.78 52688.66 88888.00 2007-01-19 12:23:56.404 019 18166.72 60.79 52688.75 88888.00 2007-01-19 12:23:56.904 019 18166.74 60.72 52688.83 88888.00 2007-01-19 12:23:57.404 019 18166.79 60.68 52688.81 88888.00 2007-01-19 12:23:57.904 019 18166.86 60.67 52688.84 88888.00 2007-01-19 12:23:58.404 019 18166.80 60.64 52688.83 88888.00 2007-01-19 12:23:58.904 019 18166.73 60.58 52688.85 88888.00 2007-01-19 12:23:59.404 019 18166.65 60.51 52688.79 88888.00 2007-01-19 12:23:59.904 019 18166.64 60.45 52688.85 88888.00 2007-01-19 12:24:00.404 019 18166.72 60.44 52688.97 88888.00 2007-01-19 12:24:00.904 019 18166.75 60.42 52689.02 88888.00 2007-01-19 12:24:01.404 019 18166.63 60.43 52689.00 88888.00 2007-01-19 12:24:01.904 019 18166.62 60.36 52689.04 88888.00 2007-01-19 12:24:02.404 019 18166.70 60.31 52688.93 88888.00 2007-01-19 12:24:02.904 019 18166.65 60.24 52688.86 88888.00 2007-01-19 12:24:03.404 019 18166.62 60.26 52688.86 88888.00 2007-01-19 12:24:03.904 019 18166.65 60.22 52688.93 88888.00 2007-01-19 12:24:04.404 019 18166.58 60.12 52688.89 88888.00 2007-01-19 12:24:04.904 019 18166.48 60.11 52688.87 88888.00 2007-01-19 12:24:05.404 019 18166.44 60.03 52688.94 88888.00 2007-01-19 12:24:05.904 019 18166.35 59.99 52688.91 88888.00 2007-01-19 12:24:06.404 019 18166.26 59.98 52688.87 88888.00 2007-01-19 12:24:06.904 019 18166.30 59.94 52688.87 88888.00 2007-01-19 12:24:07.404 019 18166.31 59.91 52689.01 88888.00 2007-01-19 12:24:07.904 019 18166.32 59.86 52688.91 88888.00 2007-01-19 12:24:08.404 019 18166.25 59.82 52688.84 88888.00 2007-01-19 12:24:08.904 019 18166.14 59.85 52689.00 88888.00 2007-01-19 12:24:09.404 019 18166.08 59.89 52689.03 88888.00 2007-01-19 12:24:09.904 019 18165.94 59.86 52688.98 88888.00 2007-01-19 12:24:10.404 019 18165.82 59.92 52688.94 88888.00 2007-01-19 12:24:10.904 019 18165.72 59.96 52688.84 88888.00 2007-01-19 12:24:11.404 019 18165.71 59.92 52688.72 88888.00 2007-01-19 12:24:11.904 019 18165.78 59.89 52688.69 88888.00 2007-01-19 12:24:12.404 019 18165.77 59.92 52688.86 88888.00 2007-01-19 12:24:12.904 019 18165.78 59.96 52688.93 88888.00 2007-01-19 12:24:13.404 019 18165.55 60.03 52688.92 88888.00 2007-01-19 12:24:13.904 019 18165.52 60.15 52688.92 88888.00 2007-01-19 12:24:14.404 019 18165.50 60.21 52688.84 88888.00 2007-01-19 12:24:14.904 019 18165.48 60.22 52688.84 88888.00 2007-01-19 12:24:15.404 019 18165.44 60.24 52688.90 88888.00 2007-01-19 12:24:15.904 019 18165.47 60.28 52688.96 88888.00 2007-01-19 12:24:16.404 019 18165.46 60.18 52688.93 88888.00 2007-01-19 12:24:16.904 019 18165.52 60.29 52688.78 88888.00 2007-01-19 12:24:17.404 019 18165.58 60.37 52688.84 88888.00 2007-01-19 12:24:17.904 019 18165.68 60.39 52688.94 88888.00 2007-01-19 12:24:18.404 019 18165.58 60.46 52688.92 88888.00 2007-01-19 12:24:18.904 019 18165.57 60.52 52688.94 88888.00 2007-01-19 12:24:19.404 019 18165.58 60.55 52688.95 88888.00 2007-01-19 12:24:19.904 019 18165.70 60.71 52688.89 88888.00 2007-01-19 12:24:20.404 019 18165.74 60.75 52688.87 88888.00 2007-01-19 12:24:20.904 019 18165.71 60.86 52688.83 88888.00 2007-01-19 12:24:21.404 019 18165.63 60.97 52688.86 88888.00 2007-01-19 12:24:21.904 019 18165.56 61.01 52688.90 88888.00 2007-01-19 12:24:22.404 019 18165.78 61.02 52688.92 88888.00 2007-01-19 12:24:22.904 019 18165.93 60.95 52688.95 88888.00 2007-01-19 12:24:23.404 019 18165.97 60.98 52688.91 88888.00 2007-01-19 12:24:23.904 019 18165.98 61.00 52688.91 88888.00 2007-01-19 12:24:24.404 019 18165.91 60.99 52688.87 88888.00 2007-01-19 12:24:24.904 019 18165.88 60.97 52689.04 88888.00 2007-01-19 12:24:25.404 019 18165.78 60.84 52689.12 88888.00 2007-01-19 12:24:25.904 019 18165.76 60.76 52689.03 88888.00 2007-01-19 12:24:26.404 019 18165.74 60.80 52689.08 88888.00 2007-01-19 12:24:26.904 019 18165.72 60.78 52689.06 88888.00 2007-01-19 12:24:27.404 019 18165.86 60.66 52688.94 88888.00 2007-01-19 12:24:27.904 019 18165.82 60.52 52688.86 88888.00 2007-01-19 12:24:28.404 019 18165.83 60.47 52688.77 88888.00 2007-01-19 12:24:28.904 019 18165.79 60.45 52688.81 88888.00 2007-01-19 12:24:29.404 019 18165.94 60.43 52688.94 88888.00 2007-01-19 12:24:29.904 019 18165.92 60.39 52688.94 88888.00 2007-01-19 12:24:30.404 019 18165.83 60.36 52689.16 88888.00 2007-01-19 12:24:30.904 019 18165.83 60.29 52689.09 88888.00 2007-01-19 12:24:31.404 019 18165.79 60.19 52688.95 88888.00 2007-01-19 12:24:31.904 019 18165.70 60.11 52688.98 88888.00 2007-01-19 12:24:32.404 019 18165.74 60.14 52689.02 88888.00 2007-01-19 12:24:32.904 019 18165.68 60.09 52689.04 88888.00 2007-01-19 12:24:33.404 019 18165.63 59.96 52689.08 88888.00 2007-01-19 12:24:33.904 019 18165.65 59.83 52689.03 88888.00 2007-01-19 12:24:34.404 019 18165.63 59.87 52688.98 88888.00 2007-01-19 12:24:34.904 019 18165.47 59.78 52688.96 88888.00 2007-01-19 12:24:35.404 019 18165.32 59.65 52689.00 88888.00 2007-01-19 12:24:35.904 019 18165.33 59.74 52688.92 88888.00 2007-01-19 12:24:36.404 019 18165.45 59.76 52688.96 88888.00 2007-01-19 12:24:36.904 019 18165.52 59.78 52689.03 88888.00 2007-01-19 12:24:37.404 019 18165.46 59.81 52688.94 88888.00 2007-01-19 12:24:37.904 019 18165.25 59.71 52688.90 88888.00 2007-01-19 12:24:38.404 019 18165.15 59.75 52688.91 88888.00 2007-01-19 12:24:38.904 019 18165.15 59.78 52689.00 88888.00 2007-01-19 12:24:39.404 019 18165.15 59.81 52688.96 88888.00 2007-01-19 12:24:39.904 019 18164.94 59.85 52689.00 88888.00 2007-01-19 12:24:40.404 019 18164.79 59.80 52688.96 88888.00 2007-01-19 12:24:40.904 019 18164.81 59.79 52688.91 88888.00 2007-01-19 12:24:41.404 019 18164.80 59.82 52689.00 88888.00 2007-01-19 12:24:41.904 019 18164.74 59.81 52688.98 88888.00 2007-01-19 12:24:42.404 019 18164.78 59.86 52688.98 88888.00 2007-01-19 12:24:42.904 019 18164.70 59.88 52689.03 88888.00 2007-01-19 12:24:43.404 019 18164.61 59.87 52689.03 88888.00 2007-01-19 12:24:43.904 019 18164.56 59.89 52688.93 88888.00 2007-01-19 12:24:44.404 019 18164.56 59.89 52688.91 88888.00 2007-01-19 12:24:44.904 019 18164.59 59.91 52688.89 88888.00 2007-01-19 12:24:45.404 019 18164.61 59.86 52688.74 88888.00 2007-01-19 12:24:45.904 019 18164.45 59.82 52688.73 88888.00 2007-01-19 12:24:46.404 019 18164.57 59.91 52688.77 88888.00 2007-01-19 12:24:46.904 019 18164.71 59.97 52688.70 88888.00 2007-01-19 12:24:47.404 019 18164.61 59.92 52688.61 88888.00 2007-01-19 12:24:47.904 019 18164.57 59.92 52688.51 88888.00 2007-01-19 12:24:48.404 019 18164.81 59.92 52688.66 88888.00 2007-01-19 12:24:48.904 019 18164.78 59.97 52688.74 88888.00 2007-01-19 12:24:49.404 019 18164.73 60.05 52688.81 88888.00 2007-01-19 12:24:49.904 019 18164.68 60.13 52688.83 88888.00 2007-01-19 12:24:50.404 019 18164.58 60.25 52688.71 88888.00 2007-01-19 12:24:50.904 019 18164.60 60.30 52688.73 88888.00 2007-01-19 12:24:51.404 019 18164.80 60.21 52688.82 88888.00 2007-01-19 12:24:51.904 019 18164.74 60.19 52688.77 88888.00 2007-01-19 12:24:52.404 019 18164.66 60.42 52688.69 88888.00 2007-01-19 12:24:52.904 019 18164.74 60.57 52688.79 88888.00 2007-01-19 12:24:53.404 019 18164.83 60.65 52688.85 88888.00 2007-01-19 12:24:53.904 019 18164.89 60.66 52688.95 88888.00 2007-01-19 12:24:54.404 019 18165.02 60.68 52689.12 88888.00 2007-01-19 12:24:54.904 019 18164.92 60.83 52689.04 88888.00 2007-01-19 12:24:55.404 019 18164.88 60.98 52689.02 88888.00 2007-01-19 12:24:55.904 019 18164.85 61.02 52689.01 88888.00 2007-01-19 12:24:56.404 019 18164.81 61.09 52689.00 88888.00 2007-01-19 12:24:56.904 019 18164.80 61.10 52689.06 88888.00 2007-01-19 12:24:57.404 019 18164.85 61.08 52689.05 88888.00 2007-01-19 12:24:57.904 019 18164.84 61.17 52689.00 88888.00 2007-01-19 12:24:58.404 019 18164.89 61.22 52689.04 88888.00 2007-01-19 12:24:58.904 019 18164.93 61.22 52689.26 88888.00 2007-01-19 12:24:59.404 019 18164.82 61.16 52689.21 88888.00 2007-01-19 12:24:59.904 019 18164.91 61.11 52689.16 88888.00 2007-01-19 12:25:00.404 019 18165.00 61.05 52689.15 88888.00 2007-01-19 12:25:00.904 019 18165.11 61.07 52689.12 88888.00 2007-01-19 12:25:01.404 019 18165.27 61.12 52689.06 88888.00 2007-01-19 12:25:01.904 019 18165.22 61.12 52689.12 88888.00 2007-01-19 12:25:02.404 019 18165.32 61.25 52689.18 88888.00 2007-01-19 12:25:02.904 019 18165.24 61.22 52689.14 88888.00 2007-01-19 12:25:03.404 019 18165.21 61.13 52689.13 88888.00 2007-01-19 12:25:03.904 019 18165.23 61.19 52689.16 88888.00 2007-01-19 12:25:04.404 019 18165.35 61.19 52689.13 88888.00 2007-01-19 12:25:04.904 019 18165.44 61.11 52689.18 88888.00 2007-01-19 12:25:05.404 019 18165.46 61.04 52689.25 88888.00 2007-01-19 12:25:05.904 019 18165.32 60.87 52689.16 88888.00 2007-01-19 12:25:06.404 019 18165.41 60.81 52689.13 88888.00 2007-01-19 12:25:06.904 019 18165.56 60.78 52689.01 88888.00 2007-01-19 12:25:07.404 019 18165.57 60.71 52688.93 88888.00 2007-01-19 12:25:07.904 019 18165.52 60.65 52689.03 88888.00 2007-01-19 12:25:08.404 019 18165.56 60.55 52689.01 88888.00 2007-01-19 12:25:08.904 019 18165.64 60.39 52688.94 88888.00 2007-01-19 12:25:09.404 019 18165.63 60.24 52688.93 88888.00 2007-01-19 12:25:09.904 019 18165.66 60.18 52688.93 88888.00 2007-01-19 12:25:10.404 019 18165.65 60.08 52688.93 88888.00 2007-01-19 12:25:10.904 019 18165.71 59.95 52688.79 88888.00 2007-01-19 12:25:11.404 019 18165.75 59.87 52688.79 88888.00 2007-01-19 12:25:11.904 019 18165.75 59.71 52688.75 88888.00 2007-01-19 12:25:12.404 019 18165.85 59.66 52688.78 88888.00 2007-01-19 12:25:12.904 019 18165.70 59.65 52688.66 88888.00 2007-01-19 12:25:13.404 019 18165.59 59.61 52688.55 88888.00 2007-01-19 12:25:13.904 019 18165.60 59.43 52688.67 88888.00 2007-01-19 12:25:14.404 019 18165.61 59.40 52688.60 88888.00 2007-01-19 12:25:14.904 019 18165.58 59.36 52688.50 88888.00 2007-01-19 12:25:15.404 019 18165.56 59.25 52688.58 88888.00 2007-01-19 12:25:15.904 019 18165.45 59.19 52688.70 88888.00 2007-01-19 12:25:16.404 019 18165.47 59.11 52688.49 88888.00 2007-01-19 12:25:16.904 019 18165.47 59.04 52688.34 88888.00 2007-01-19 12:25:17.404 019 18165.36 58.99 52688.36 88888.00 2007-01-19 12:25:17.904 019 18165.38 59.01 52688.33 88888.00 2007-01-19 12:25:18.404 019 18165.47 59.02 52688.36 88888.00 2007-01-19 12:25:18.904 019 18165.49 59.03 52688.34 88888.00 2007-01-19 12:25:19.404 019 18165.41 59.04 52688.29 88888.00 2007-01-19 12:25:19.904 019 18165.42 59.16 52688.20 88888.00 2007-01-19 12:25:20.404 019 18165.32 59.23 52688.28 88888.00 2007-01-19 12:25:20.904 019 18165.29 59.28 52688.34 88888.00 2007-01-19 12:25:21.404 019 18165.32 59.36 52688.31 88888.00 2007-01-19 12:25:21.904 019 18165.28 59.42 52688.46 88888.00 2007-01-19 12:25:22.404 019 18165.18 59.46 52688.46 88888.00 2007-01-19 12:25:22.904 019 18165.15 59.57 52688.47 88888.00 2007-01-19 12:25:23.404 019 18165.17 59.68 52688.68 88888.00 2007-01-19 12:25:23.904 019 18165.42 59.78 52688.70 88888.00 2007-01-19 12:25:24.404 019 18165.47 59.84 52688.46 88888.00 2007-01-19 12:25:24.904 019 18165.44 59.83 52688.39 88888.00 2007-01-19 12:25:25.404 019 18165.36 59.94 52688.46 88888.00 2007-01-19 12:25:25.904 019 18165.35 60.00 52688.55 88888.00 2007-01-19 12:25:26.404 019 18165.31 60.06 52688.61 88888.00 2007-01-19 12:25:26.904 019 18165.42 60.05 52688.64 88888.00 2007-01-19 12:25:27.401 019 18165.34 60.12 52688.75 88888.00 2007-01-19 12:25:27.901 019 18165.26 60.23 52688.74 88888.00 2007-01-19 12:25:28.401 019 18165.25 60.22 52688.81 88888.00 2007-01-19 12:25:28.901 019 18165.37 60.21 52688.92 88888.00 2007-01-19 12:25:29.401 019 18165.44 60.21 52689.04 88888.00 2007-01-19 12:25:29.901 019 18165.48 60.19 52689.09 88888.00 2007-01-19 12:25:30.401 019 18165.46 60.10 52688.96 88888.00 2007-01-19 12:25:30.901 019 18165.39 60.08 52688.97 88888.00 2007-01-19 12:25:31.401 019 18165.39 60.16 52688.95 88888.00 2007-01-19 12:25:31.901 019 18165.43 60.07 52688.96 88888.00 2007-01-19 12:25:32.401 019 18165.42 59.96 52688.97 88888.00 2007-01-19 12:25:32.901 019 18165.38 59.91 52688.85 88888.00 2007-01-19 12:25:33.401 019 18165.23 59.92 52688.77 88888.00 2007-01-19 12:25:33.901 019 18165.14 59.89 52688.78 88888.00 2007-01-19 12:25:34.401 019 18165.18 59.76 52688.86 88888.00 2007-01-19 12:25:34.901 019 18165.20 59.73 52688.91 88888.00 2007-01-19 12:25:35.401 019 18165.12 59.71 52688.84 88888.00 2007-01-19 12:25:35.901 019 18164.99 59.75 52688.82 88888.00 2007-01-19 12:25:36.401 019 18164.85 59.69 52688.90 88888.00 2007-01-19 12:25:36.901 019 18164.77 59.70 52688.87 88888.00 2007-01-19 12:25:37.401 019 18164.78 59.70 52688.80 88888.00 2007-01-19 12:25:37.901 019 18164.74 59.57 52688.73 88888.00 2007-01-19 12:25:38.401 019 18164.85 59.48 52688.77 88888.00 2007-01-19 12:25:38.901 019 18164.79 59.35 52688.70 88888.00 2007-01-19 12:25:39.401 019 18164.80 59.26 52688.63 88888.00 2007-01-19 12:25:39.901 019 18164.89 59.28 52688.70 88888.00 2007-01-19 12:25:40.401 019 18164.81 59.43 52688.64 88888.00 2007-01-19 12:25:40.901 019 18164.91 59.40 52688.58 88888.00 2007-01-19 12:25:41.401 019 18164.89 59.43 52688.60 88888.00 2007-01-19 12:25:41.901 019 18164.88 59.51 52688.64 88888.00 2007-01-19 12:25:42.401 019 18164.91 59.46 52688.46 88888.00 2007-01-19 12:25:42.901 019 18164.89 59.47 52688.45 88888.00 2007-01-19 12:25:43.401 019 18164.91 59.47 52688.50 88888.00 2007-01-19 12:25:43.901 019 18164.87 59.53 52688.42 88888.00 2007-01-19 12:25:44.401 019 18164.87 59.67 52688.42 88888.00 2007-01-19 12:25:44.901 019 18164.83 59.76 52688.52 88888.00 2007-01-19 12:25:45.401 019 18164.93 59.80 52688.49 88888.00 2007-01-19 12:25:45.901 019 18164.90 59.88 52688.49 88888.00 2007-01-19 12:25:46.401 019 18164.84 59.94 52688.50 88888.00 2007-01-19 12:25:46.901 019 18164.73 59.89 52688.51 88888.00 2007-01-19 12:25:47.401 019 18164.63 59.82 52688.50 88888.00 2007-01-19 12:25:47.901 019 18164.65 59.88 52688.52 88888.00 2007-01-19 12:25:48.401 019 18164.73 59.88 52688.56 88888.00 2007-01-19 12:25:48.901 019 18164.79 59.90 52688.50 88888.00 2007-01-19 12:25:49.401 019 18164.76 59.94 52688.55 88888.00 2007-01-19 12:25:49.901 019 18164.62 59.95 52688.54 88888.00 2007-01-19 12:25:50.401 019 18164.65 60.02 52688.60 88888.00 2007-01-19 12:25:50.901 019 18164.72 59.99 52688.68 88888.00 2007-01-19 12:25:51.401 019 18164.69 60.02 52688.63 88888.00 2007-01-19 12:25:51.901 019 18164.59 59.96 52688.62 88888.00 2007-01-19 12:25:52.401 019 18164.51 59.95 52688.60 88888.00 2007-01-19 12:25:52.901 019 18164.48 59.92 52688.60 88888.00 2007-01-19 12:25:53.401 019 18164.53 59.89 52688.71 88888.00 2007-01-19 12:25:53.901 019 18164.62 59.89 52688.79 88888.00 2007-01-19 12:25:54.401 019 18164.63 59.90 52688.83 88888.00 2007-01-19 12:25:54.901 019 18164.52 59.94 52688.92 88888.00 2007-01-19 12:25:55.401 019 18164.30 59.95 52688.85 88888.00 2007-01-19 12:25:55.901 019 18164.27 59.87 52688.77 88888.00 2007-01-19 12:25:56.401 019 18164.38 59.77 52688.67 88888.00 2007-01-19 12:25:56.901 019 18164.23 59.66 52688.64 88888.00 2007-01-19 12:25:57.401 019 18164.19 59.57 52688.75 88888.00 2007-01-19 12:25:57.901 019 18164.04 59.49 52688.80 88888.00 2007-01-19 12:25:58.401 019 18164.06 59.41 52688.87 88888.00 2007-01-19 12:25:58.901 019 18164.01 59.41 52689.00 88888.00 2007-01-19 12:25:59.401 019 18164.06 59.39 52689.00 88888.00 2007-01-19 12:25:59.901 019 18163.95 59.32 52688.90 88888.00 2007-01-19 12:26:00.401 019 18163.92 59.19 52688.94 88888.00 2007-01-19 12:26:00.901 019 18163.92 59.09 52688.97 88888.00 2007-01-19 12:26:01.401 019 18163.84 59.00 52688.90 88888.00 2007-01-19 12:26:01.901 019 18163.71 58.98 52688.75 88888.00 2007-01-19 12:26:02.401 019 18163.65 58.94 52688.58 88888.00 2007-01-19 12:26:02.901 019 18163.69 58.92 52688.55 88888.00 2007-01-19 12:26:03.401 019 18163.59 58.91 52688.52 88888.00 2007-01-19 12:26:03.901 019 18163.48 58.81 52688.51 88888.00 2007-01-19 12:26:04.401 019 18163.49 58.88 52688.44 88888.00 2007-01-19 12:26:04.901 019 18163.68 58.95 52688.38 88888.00 2007-01-19 12:26:05.401 019 18163.77 58.84 52688.31 88888.00 2007-01-19 12:26:05.901 019 18163.70 58.82 52688.26 88888.00 2007-01-19 12:26:06.401 019 18163.62 58.85 52688.24 88888.00 2007-01-19 12:26:06.901 019 18163.68 58.94 52688.14 88888.00 2007-01-19 12:26:07.401 019 18163.64 58.99 52688.23 88888.00 2007-01-19 12:26:07.901 019 18163.65 58.99 52688.21 88888.00 2007-01-19 12:26:08.401 019 18163.77 58.92 52688.14 88888.00 2007-01-19 12:26:08.901 019 18163.87 58.90 52688.11 88888.00 2007-01-19 12:26:09.401 019 18163.74 59.02 52688.08 88888.00 2007-01-19 12:26:09.901 019 18163.86 59.09 52688.20 88888.00 2007-01-19 12:26:10.401 019 18163.97 59.15 52688.27 88888.00 2007-01-19 12:26:10.901 019 18164.05 59.09 52688.33 88888.00 2007-01-19 12:26:11.401 019 18164.14 59.08 52688.17 88888.00 2007-01-19 12:26:11.901 019 18164.14 59.22 52688.16 88888.00 2007-01-19 12:26:12.401 019 18164.30 59.32 52688.06 88888.00 2007-01-19 12:26:12.901 019 18164.36 59.32 52688.06 88888.00 2007-01-19 12:26:13.401 019 18164.33 59.36 52688.00 88888.00 2007-01-19 12:26:13.901 019 18164.40 59.49 52687.97 88888.00 2007-01-19 12:26:14.401 019 18164.57 59.51 52688.04 88888.00 2007-01-19 12:26:14.901 019 18164.63 59.48 52688.02 88888.00 2007-01-19 12:26:15.401 019 18164.83 59.48 52688.05 88888.00 2007-01-19 12:26:15.901 019 18164.90 59.59 52688.09 88888.00 2007-01-19 12:26:16.401 019 18164.92 59.58 52688.09 88888.00 2007-01-19 12:26:16.901 019 18164.84 59.59 52688.08 88888.00 2007-01-19 12:26:17.401 019 18164.99 59.67 52688.09 88888.00 2007-01-19 12:26:17.901 019 18165.10 59.71 52688.15 88888.00 2007-01-19 12:26:18.401 019 18165.15 59.81 52688.22 88888.00 2007-01-19 12:26:18.901 019 18165.22 59.81 52688.21 88888.00 2007-01-19 12:26:19.401 019 18165.31 59.82 52688.25 88888.00 2007-01-19 12:26:19.901 019 18165.31 59.82 52688.40 88888.00 2007-01-19 12:26:20.401 019 18165.20 59.78 52688.62 88888.00 2007-01-19 12:26:20.901 019 18165.25 59.67 52688.79 88888.00 2007-01-19 12:26:21.401 019 18165.31 59.62 52688.66 88888.00 2007-01-19 12:26:21.901 019 18165.38 59.65 52688.56 88888.00 2007-01-19 12:26:22.401 019 18165.45 59.70 52688.57 88888.00 2007-01-19 12:26:22.901 019 18165.45 59.61 52688.58 88888.00 2007-01-19 12:26:23.401 019 18165.49 59.52 52688.73 88888.00 2007-01-19 12:26:23.901 019 18165.42 59.50 52688.77 88888.00 2007-01-19 12:26:24.401 019 18165.43 59.51 52688.80 88888.00 2007-01-19 12:26:24.901 019 18165.34 59.49 52688.70 88888.00 2007-01-19 12:26:25.401 019 18165.20 59.48 52688.86 88888.00 2007-01-19 12:26:25.901 019 18165.25 59.46 52688.97 88888.00 2007-01-19 12:26:26.401 019 18165.24 59.37 52688.97 88888.00 2007-01-19 12:26:26.901 019 18165.28 59.34 52688.97 88888.00 2007-01-19 12:26:27.401 019 18165.21 59.28 52689.12 88888.00 2007-01-19 12:26:27.901 019 18165.02 59.34 52689.03 88888.00 2007-01-19 12:26:28.401 019 18164.91 59.44 52688.93 88888.00 2007-01-19 12:26:28.901 019 18164.89 59.44 52688.86 88888.00 2007-01-19 12:26:29.401 019 18164.72 59.38 52688.78 88888.00 2007-01-19 12:26:29.901 019 18164.68 59.28 52688.80 88888.00 2007-01-19 12:26:30.401 019 18164.62 59.16 52688.86 88888.00 2007-01-19 12:26:30.901 019 18164.55 59.07 52688.92 88888.00 2007-01-19 12:26:31.401 019 18164.62 59.02 52688.86 88888.00 2007-01-19 12:26:31.901 019 18164.52 58.96 52688.91 88888.00 2007-01-19 12:26:32.401 019 18164.52 58.84 52688.94 88888.00 2007-01-19 12:26:32.901 019 18164.39 58.89 52689.00 88888.00 2007-01-19 12:26:33.401 019 18164.29 58.89 52688.96 88888.00 2007-01-19 12:26:33.901 019 18164.31 58.97 52688.82 88888.00 2007-01-19 12:26:34.401 019 18164.33 59.01 52688.85 88888.00 2007-01-19 12:26:34.901 019 18164.30 58.97 52688.90 88888.00 2007-01-19 12:26:35.401 019 18164.27 58.95 52688.96 88888.00 2007-01-19 12:26:35.901 019 18164.19 58.95 52688.91 88888.00 2007-01-19 12:26:36.401 019 18164.34 58.94 52688.85 88888.00 2007-01-19 12:26:36.901 019 18164.27 58.98 52688.87 88888.00 2007-01-19 12:26:37.401 019 18164.18 58.96 52688.98 88888.00 2007-01-19 12:26:37.901 019 18164.36 59.05 52689.01 88888.00 2007-01-19 12:26:38.401 019 18164.38 59.07 52688.90 88888.00 2007-01-19 12:26:38.901 019 18164.40 59.10 52688.87 88888.00 2007-01-19 12:26:39.401 019 18164.46 59.15 52688.92 88888.00 2007-01-19 12:26:39.901 019 18164.50 59.22 52688.83 88888.00 2007-01-19 12:26:40.401 019 18164.48 59.21 52688.90 88888.00 2007-01-19 12:26:40.901 019 18164.45 59.20 52689.03 88888.00 2007-01-19 12:26:41.401 019 18164.55 59.19 52689.06 88888.00 2007-01-19 12:26:41.901 019 18164.61 59.31 52688.98 88888.00 2007-01-19 12:26:42.401 019 18164.60 59.33 52688.96 88888.00 2007-01-19 12:26:42.901 019 18164.56 59.23 52689.01 88888.00 2007-01-19 12:26:43.401 019 18164.57 59.23 52689.00 88888.00 2007-01-19 12:26:43.901 019 18164.65 59.21 52688.90 88888.00 2007-01-19 12:26:44.401 019 18164.65 59.21 52688.92 88888.00 2007-01-19 12:26:44.901 019 18164.77 59.19 52688.98 88888.00 2007-01-19 12:26:45.401 019 18164.74 59.25 52688.91 88888.00 2007-01-19 12:26:45.901 019 18164.68 59.10 52688.82 88888.00 2007-01-19 12:26:46.401 019 18164.60 59.10 52688.85 88888.00 2007-01-19 12:26:46.901 019 18164.57 59.11 52688.83 88888.00 2007-01-19 12:26:47.401 019 18164.58 59.11 52688.80 88888.00 2007-01-19 12:26:47.901 019 18164.63 59.09 52688.78 88888.00 2007-01-19 12:26:48.401 019 18164.60 59.15 52688.74 88888.00 2007-01-19 12:26:48.901 019 18164.67 59.17 52688.79 88888.00 2007-01-19 12:26:49.401 019 18164.71 59.18 52688.95 88888.00 2007-01-19 12:26:49.901 019 18164.67 59.21 52688.90 88888.00 2007-01-19 12:26:50.401 019 18164.52 59.32 52688.69 88888.00 2007-01-19 12:26:50.901 019 18164.39 59.32 52688.68 88888.00 2007-01-19 12:26:51.401 019 18164.39 59.28 52688.77 88888.00 2007-01-19 12:26:51.901 019 18164.42 59.25 52688.85 88888.00 2007-01-19 12:26:52.401 019 18164.40 59.31 52689.04 88888.00 2007-01-19 12:26:52.901 019 18164.29 59.33 52689.04 88888.00 2007-01-19 12:26:53.401 019 18164.23 59.29 52689.09 88888.00 2007-01-19 12:26:53.901 019 18164.17 59.28 52689.09 88888.00 2007-01-19 12:26:54.401 019 18164.25 59.26 52689.03 88888.00 2007-01-19 12:26:54.901 019 18164.23 59.21 52689.01 88888.00 2007-01-19 12:26:55.401 019 18164.12 59.22 52689.02 88888.00 2007-01-19 12:26:55.901 019 18164.02 59.29 52689.05 88888.00 2007-01-19 12:26:56.401 019 18164.03 59.45 52689.13 88888.00 2007-01-19 12:26:56.901 019 18164.07 59.53 52689.27 88888.00 2007-01-19 12:26:57.401 019 18164.06 59.65 52689.31 88888.00 2007-01-19 12:26:57.901 019 18164.06 59.69 52689.18 88888.00 2007-01-19 12:26:58.401 019 18163.95 59.69 52689.16 88888.00 2007-01-19 12:26:58.901 019 18164.05 59.59 52689.19 88888.00 2007-01-19 12:26:59.401 019 18164.07 59.65 52689.24 88888.00 2007-01-19 12:26:59.901 019 18163.96 59.70 52689.27 88888.00 2007-01-19 12:27:00.401 019 18163.91 59.81 52689.30 88888.00 2007-01-19 12:27:00.901 019 18163.96 59.88 52689.22 88888.00 2007-01-19 12:27:01.401 019 18163.98 59.97 52689.22 88888.00 2007-01-19 12:27:01.901 019 18164.02 59.98 52689.24 88888.00 2007-01-19 12:27:02.401 019 18164.11 60.07 52689.20 88888.00 2007-01-19 12:27:02.901 019 18163.87 60.16 52689.10 88888.00 2007-01-19 12:27:03.401 019 18163.82 60.28 52689.08 88888.00 2007-01-19 12:27:03.901 019 18164.01 60.33 52689.12 88888.00 2007-01-19 12:27:04.401 019 18163.94 60.34 52689.20 88888.00 2007-01-19 12:27:04.901 019 18164.07 60.34 52689.18 88888.00 2007-01-19 12:27:05.401 019 18164.12 60.28 52689.12 88888.00 2007-01-19 12:27:05.901 019 18164.17 60.35 52689.17 88888.00 2007-01-19 12:27:06.401 019 18164.27 60.46 52689.27 88888.00 2007-01-19 12:27:06.901 019 18164.35 60.52 52689.35 88888.00 2007-01-19 12:27:07.401 019 18164.31 60.59 52689.31 88888.00 2007-01-19 12:27:07.901 019 18164.46 60.77 52689.19 88888.00 2007-01-19 12:27:08.401 019 18164.44 60.88 52689.25 88888.00 2007-01-19 12:27:08.901 019 18164.34 60.92 52689.33 88888.00 2007-01-19 12:27:09.401 019 18164.56 60.86 52689.40 88888.00 2007-01-19 12:27:09.901 019 18164.61 60.95 52689.39 88888.00 2007-01-19 12:27:10.401 019 18164.51 61.12 52689.38 88888.00 2007-01-19 12:27:10.901 019 18164.62 61.22 52689.45 88888.00 2007-01-19 12:27:11.401 019 18164.55 61.39 52689.48 88888.00 2007-01-19 12:27:11.901 019 18164.66 61.51 52689.52 88888.00 2007-01-19 12:27:12.401 019 18164.83 61.56 52689.56 88888.00 2007-01-19 12:27:12.901 019 18164.82 61.64 52689.52 88888.00 2007-01-19 12:27:13.401 019 18164.83 61.58 52689.56 88888.00 2007-01-19 12:27:13.901 019 18165.06 61.52 52689.65 88888.00 2007-01-19 12:27:14.401 019 18165.24 61.59 52689.56 88888.00 2007-01-19 12:27:14.901 019 18165.18 61.57 52689.51 88888.00 2007-01-19 12:27:15.401 019 18165.05 61.55 52689.43 88888.00 2007-01-19 12:27:15.901 019 18165.12 61.56 52689.31 88888.00 2007-01-19 12:27:16.401 019 18165.21 61.62 52689.32 88888.00 2007-01-19 12:27:16.901 019 18165.11 61.58 52689.35 88888.00 2007-01-19 12:27:17.401 019 18165.12 61.55 52689.37 88888.00 2007-01-19 12:27:17.901 019 18165.34 61.41 52689.41 88888.00 2007-01-19 12:27:18.401 019 18165.39 61.32 52689.39 88888.00 2007-01-19 12:27:18.901 019 18165.43 61.30 52689.38 88888.00 2007-01-19 12:27:19.401 019 18165.34 61.21 52689.41 88888.00 2007-01-19 12:27:19.901 019 18165.36 61.14 52689.40 88888.00 2007-01-19 12:27:20.401 019 18165.38 61.03 52689.31 88888.00 2007-01-19 12:27:20.901 019 18165.42 60.96 52689.35 88888.00 2007-01-19 12:27:21.401 019 18165.32 60.80 52689.40 88888.00 2007-01-19 12:27:21.901 019 18165.26 60.63 52689.42 88888.00 2007-01-19 12:27:22.401 019 18165.29 60.50 52689.35 88888.00 2007-01-19 12:27:22.901 019 18165.23 60.47 52689.25 88888.00 2007-01-19 12:27:23.401 019 18165.16 60.35 52689.30 88888.00 2007-01-19 12:27:23.901 019 18165.26 60.22 52689.21 88888.00 2007-01-19 12:27:24.401 019 18165.28 60.18 52689.15 88888.00 2007-01-19 12:27:24.901 019 18165.32 60.15 52689.03 88888.00 2007-01-19 12:27:25.401 019 18165.35 60.06 52689.01 88888.00 2007-01-19 12:27:25.901 019 18165.25 59.96 52688.96 88888.00 2007-01-19 12:27:26.401 019 18165.27 59.89 52688.95 88888.00 2007-01-19 12:27:26.901 019 18165.25 59.81 52688.91 88888.00 2007-01-19 12:27:27.401 019 18165.17 59.78 52688.80 88888.00 2007-01-19 12:27:27.901 019 18165.15 59.73 52688.81 88888.00 2007-01-19 12:27:28.401 019 18165.14 59.78 52688.85 88888.00 2007-01-19 12:27:28.901 019 18165.04 59.81 52688.86 88888.00 2007-01-19 12:27:29.401 019 18165.15 59.84 52688.85 88888.00 2007-01-19 12:27:29.901 019 18165.15 59.82 52688.84 88888.00 2007-01-19 12:27:30.401 019 18165.12 59.94 52688.79 88888.00 2007-01-19 12:27:30.901 019 18165.11 60.06 52688.71 88888.00 2007-01-19 12:27:31.401 019 18165.06 60.22 52688.78 88888.00 2007-01-19 12:27:31.901 019 18165.04 60.28 52688.82 88888.00 2007-01-19 12:27:32.401 019 18165.17 60.34 52688.83 88888.00 2007-01-19 12:27:32.901 019 18165.10 60.40 52688.84 88888.00 2007-01-19 12:27:33.401 019 18165.03 60.43 52688.84 88888.00 2007-01-19 12:27:33.901 019 18165.07 60.51 52688.86 88888.00 2007-01-19 12:27:34.401 019 18165.15 60.54 52688.87 88888.00 2007-01-19 12:27:34.901 019 18165.22 60.57 52688.86 88888.00 2007-01-19 12:27:35.401 019 18165.13 60.59 52688.91 88888.00 2007-01-19 12:27:35.901 019 18165.15 60.65 52688.86 88888.00 2007-01-19 12:27:36.401 019 18165.15 60.67 52688.91 88888.00 2007-01-19 12:27:36.901 019 18165.25 60.71 52688.91 88888.00 2007-01-19 12:27:37.401 019 18165.29 60.76 52688.91 88888.00 2007-01-19 12:27:37.901 019 18165.24 60.74 52689.04 88888.00 2007-01-19 12:27:38.401 019 18165.27 60.72 52689.04 88888.00 2007-01-19 12:27:38.901 019 18165.17 60.77 52689.05 88888.00 2007-01-19 12:27:39.401 019 18165.04 60.84 52689.09 88888.00 2007-01-19 12:27:39.901 019 18165.02 60.81 52689.19 88888.00 2007-01-19 12:27:40.401 019 18165.01 60.77 52689.10 88888.00 2007-01-19 12:27:40.901 019 18165.11 60.71 52689.14 88888.00 2007-01-19 12:27:41.401 019 18165.12 60.65 52689.17 88888.00 2007-01-19 12:27:41.901 019 18165.09 60.66 52689.09 88888.00 2007-01-19 12:27:42.401 019 18165.21 60.77 52688.97 88888.00 2007-01-19 12:27:42.901 019 18165.29 60.80 52689.18 88888.00 2007-01-19 12:27:43.401 019 18165.29 60.76 52689.26 88888.00 2007-01-19 12:27:43.901 019 18165.31 60.79 52689.30 88888.00 2007-01-19 12:27:44.401 019 18165.34 60.79 52689.39 88888.00 2007-01-19 12:27:44.901 019 18165.29 60.83 52689.41 88888.00 2007-01-19 12:27:45.401 019 18165.18 60.91 52689.47 88888.00 2007-01-19 12:27:45.901 019 18165.10 60.95 52689.49 88888.00 2007-01-19 12:27:46.401 019 18165.11 60.97 52689.36 88888.00 2007-01-19 12:27:46.901 019 18165.09 61.02 52689.27 88888.00 2007-01-19 12:27:47.401 019 18165.23 60.96 52689.28 88888.00 2007-01-19 12:27:47.901 019 18165.36 60.90 52689.26 88888.00 2007-01-19 12:27:48.401 019 18165.44 60.88 52689.20 88888.00 2007-01-19 12:27:48.901 019 18165.29 60.84 52689.21 88888.00 2007-01-19 12:27:49.401 019 18165.31 60.83 52689.26 88888.00 2007-01-19 12:27:49.901 019 18165.41 60.84 52689.36 88888.00 2007-01-19 12:27:50.401 019 18165.20 60.91 52689.32 88888.00 2007-01-19 12:27:50.901 019 18165.14 60.99 52689.40 88888.00 2007-01-19 12:27:51.401 019 18165.17 60.97 52689.45 88888.00 2007-01-19 12:27:51.901 019 18165.22 60.87 52689.47 88888.00 2007-01-19 12:27:52.401 019 18165.34 60.94 52689.53 88888.00 2007-01-19 12:27:52.901 019 18165.43 60.94 52689.44 88888.00 2007-01-19 12:27:53.401 019 18165.56 60.94 52689.49 88888.00 2007-01-19 12:27:53.901 019 18165.50 60.82 52689.51 88888.00 2007-01-19 12:27:54.401 019 18165.16 60.83 52689.44 88888.00 2007-01-19 12:27:54.901 019 18164.98 60.85 52689.38 88888.00 2007-01-19 12:27:55.401 019 18165.06 60.89 52689.32 88888.00 2007-01-19 12:27:55.901 019 18165.06 60.90 52689.31 88888.00 2007-01-19 12:27:56.401 019 18165.02 60.90 52689.32 88888.00 2007-01-19 12:27:56.901 019 18165.09 60.94 52689.38 88888.00 2007-01-19 12:27:57.401 019 18165.02 60.91 52689.41 88888.00 2007-01-19 12:27:57.901 019 18165.07 60.89 52689.45 88888.00 2007-01-19 12:27:58.401 019 18164.95 60.88 52689.53 88888.00 2007-01-19 12:27:58.901 019 18164.88 60.92 52689.61 88888.00 2007-01-19 12:27:59.401 019 18165.01 60.96 52689.65 88888.00 2007-01-19 12:27:59.901 019 18165.09 60.89 52689.65 88888.00 2007-01-19 12:28:00.401 019 18165.15 60.95 52689.63 88888.00 2007-01-19 12:28:00.901 019 18165.10 60.94 52689.70 88888.00 2007-01-19 12:28:01.401 019 18165.14 61.00 52689.73 88888.00 2007-01-19 12:28:01.901 019 18165.17 61.04 52689.58 88888.00 2007-01-19 12:28:02.401 019 18165.20 60.98 52689.47 88888.00 2007-01-19 12:28:02.901 019 18165.16 61.00 52689.51 88888.00 2007-01-19 12:28:03.401 019 18165.26 61.14 52689.64 88888.00 2007-01-19 12:28:03.901 019 18165.24 61.23 52689.61 88888.00 2007-01-19 12:28:04.401 019 18165.33 61.29 52689.65 88888.00 2007-01-19 12:28:04.901 019 18165.43 61.28 52689.72 88888.00 2007-01-19 12:28:05.401 019 18165.49 61.31 52689.66 88888.00 2007-01-19 12:28:05.901 019 18165.61 61.31 52689.65 88888.00 2007-01-19 12:28:06.401 019 18165.89 61.26 52689.59 88888.00 2007-01-19 12:28:06.901 019 18165.92 61.22 52689.52 88888.00 2007-01-19 12:28:07.401 019 18165.99 61.28 52689.54 88888.00 2007-01-19 12:28:07.901 019 18166.00 61.26 52689.63 88888.00 2007-01-19 12:28:08.401 019 18166.13 61.13 52689.56 88888.00 2007-01-19 12:28:08.901 019 18166.20 61.24 52689.47 88888.00 2007-01-19 12:28:09.401 019 18166.19 61.21 52689.38 88888.00 2007-01-19 12:28:09.901 019 18166.28 61.17 52689.39 88888.00 2007-01-19 12:28:10.401 019 18166.34 61.12 52689.30 88888.00 2007-01-19 12:28:10.901 019 18166.35 61.08 52689.37 88888.00 2007-01-19 12:28:11.401 019 18166.46 61.09 52689.42 88888.00 2007-01-19 12:28:11.901 019 18166.50 61.07 52689.39 88888.00 2007-01-19 12:28:12.401 019 18166.46 61.03 52689.18 88888.00 2007-01-19 12:28:12.901 019 18166.53 61.03 52689.19 88888.00 2007-01-19 12:28:13.401 019 18166.63 61.11 52689.26 88888.00 2007-01-19 12:28:13.901 019 18166.52 60.97 52689.28 88888.00 2007-01-19 12:28:14.401 019 18166.50 60.86 52689.33 88888.00 2007-01-19 12:28:14.901 019 18166.45 60.85 52689.48 88888.00 2007-01-19 12:28:15.401 019 18166.44 60.92 52689.48 88888.00 2007-01-19 12:28:15.901 019 18166.52 60.90 52689.33 88888.00 2007-01-19 12:28:16.401 019 18166.55 60.77 52689.28 88888.00 2007-01-19 12:28:16.901 019 18166.45 60.77 52689.38 88888.00 2007-01-19 12:28:17.401 019 18166.45 60.71 52689.39 88888.00 2007-01-19 12:28:17.901 019 18166.42 60.63 52689.49 88888.00 2007-01-19 12:28:18.401 019 18166.50 60.53 52689.45 88888.00 2007-01-19 12:28:18.901 019 18166.39 60.32 52689.28 88888.00 2007-01-19 12:28:19.401 019 18166.35 60.31 52689.20 88888.00 2007-01-19 12:28:19.901 019 18166.36 60.31 52689.13 88888.00 2007-01-19 12:28:20.401 019 18166.33 60.36 52689.10 88888.00 2007-01-19 12:28:20.901 019 18166.30 60.33 52689.37 88888.00 2007-01-19 12:28:21.401 019 18166.36 60.33 52689.42 88888.00 2007-01-19 12:28:21.901 019 18166.41 60.30 52689.36 88888.00 2007-01-19 12:28:22.401 019 18166.43 60.24 52689.30 88888.00 2007-01-19 12:28:22.901 019 18166.37 60.19 52689.14 88888.00 2007-01-19 12:28:23.401 019 18166.32 60.18 52689.22 88888.00 2007-01-19 12:28:23.901 019 18166.33 60.16 52689.27 88888.00 2007-01-19 12:28:24.401 019 18166.28 60.07 52689.20 88888.00 2007-01-19 12:28:24.901 019 18166.19 60.14 52689.20 88888.00 2007-01-19 12:28:25.401 019 18166.21 60.09 52689.17 88888.00 2007-01-19 12:28:25.901 019 18166.14 60.13 52689.31 88888.00 2007-01-19 12:28:26.401 019 18166.10 60.16 52689.24 88888.00 2007-01-19 12:28:26.901 019 18165.96 60.25 52689.20 88888.00 2007-01-19 12:28:27.401 019 18165.89 60.31 52689.19 88888.00 2007-01-19 12:28:27.901 019 18165.87 60.28 52689.41 88888.00 2007-01-19 12:28:28.401 019 18165.87 60.37 52689.43 88888.00 2007-01-19 12:28:28.901 019 18165.82 60.38 52689.33 88888.00 2007-01-19 12:28:29.401 019 18165.75 60.41 52689.40 88888.00 2007-01-19 12:28:29.901 019 18165.63 60.43 52689.47 88888.00 2007-01-19 12:28:30.401 019 18165.63 60.45 52689.56 88888.00 2007-01-19 12:28:30.901 019 18165.61 60.48 52689.59 88888.00 2007-01-19 12:28:31.401 019 18165.65 60.62 52689.63 88888.00 2007-01-19 12:28:31.901 019 18165.70 60.75 52689.59 88888.00 2007-01-19 12:28:32.401 019 18165.64 60.76 52689.64 88888.00 2007-01-19 12:28:32.901 019 18165.60 60.74 52689.67 88888.00 2007-01-19 12:28:33.401 019 18165.63 60.73 52689.61 88888.00 2007-01-19 12:28:33.901 019 18165.49 60.79 52689.51 88888.00 2007-01-19 12:28:34.401 019 18165.43 60.74 52689.45 88888.00 2007-01-19 12:28:34.901 019 18165.39 60.67 52689.63 88888.00 2007-01-19 12:28:35.401 019 18165.44 60.62 52689.62 88888.00 2007-01-19 12:28:35.901 019 18165.45 60.61 52689.48 88888.00 2007-01-19 12:28:36.401 019 18165.52 60.62 52689.51 88888.00 2007-01-19 12:28:36.901 019 18165.54 60.66 52689.53 88888.00 2007-01-19 12:28:37.401 019 18165.54 60.64 52689.45 88888.00 2007-01-19 12:28:37.901 019 18165.48 60.58 52689.48 88888.00 2007-01-19 12:28:38.401 019 18165.47 60.50 52689.38 88888.00 2007-01-19 12:28:38.901 019 18165.45 60.46 52689.36 88888.00 2007-01-19 12:28:39.401 019 18165.56 60.52 52689.24 88888.00 2007-01-19 12:28:39.901 019 18165.57 60.50 52689.17 88888.00 2007-01-19 12:28:40.401 019 18165.50 60.47 52689.30 88888.00 2007-01-19 12:28:40.901 019 18165.71 60.53 52689.48 88888.00 2007-01-19 12:28:41.401 019 18165.79 60.52 52689.47 88888.00 2007-01-19 12:28:41.901 019 18165.81 60.56 52689.56 88888.00 2007-01-19 12:28:42.401 019 18165.74 60.62 52689.58 88888.00 2007-01-19 12:28:42.901 019 18165.75 60.56 52689.48 88888.00 2007-01-19 12:28:43.401 019 18165.79 60.58 52689.48 88888.00 2007-01-19 12:28:43.901 019 18165.75 60.59 52689.50 88888.00 2007-01-19 12:28:44.401 019 18165.78 60.64 52689.48 88888.00 2007-01-19 12:28:44.901 019 18165.86 60.71 52689.51 88888.00 2007-01-19 12:28:45.401 019 18165.82 60.75 52689.59 88888.00 2007-01-19 12:28:45.901 019 18165.87 60.75 52689.58 88888.00 2007-01-19 12:28:46.401 019 18165.85 60.78 52689.56 88888.00 2007-01-19 12:28:46.901 019 18165.86 60.75 52689.61 88888.00 2007-01-19 12:28:47.401 019 18165.88 60.79 52689.61 88888.00 2007-01-19 12:28:47.901 019 18165.90 60.75 52689.58 88888.00 2007-01-19 12:28:48.401 019 18165.98 60.78 52689.53 88888.00 2007-01-19 12:28:48.901 019 18166.00 60.81 52689.43 88888.00 2007-01-19 12:28:49.401 019 18166.03 60.81 52689.37 88888.00 2007-01-19 12:28:49.901 019 18165.92 60.80 52689.26 88888.00 2007-01-19 12:28:50.401 019 18165.87 60.76 52689.37 88888.00 2007-01-19 12:28:50.901 019 18165.86 60.72 52689.47 88888.00 2007-01-19 12:28:51.401 019 18165.86 60.64 52689.49 88888.00 2007-01-19 12:28:51.901 019 18165.96 60.66 52689.48 88888.00 2007-01-19 12:28:52.401 019 18166.04 60.62 52689.45 88888.00 2007-01-19 12:28:52.901 019 18166.04 60.70 52689.41 88888.00 2007-01-19 12:28:53.401 019 18166.13 60.70 52689.45 88888.00 2007-01-19 12:28:53.901 019 18166.15 60.54 52689.41 88888.00 2007-01-19 12:28:54.401 019 18166.22 60.51 52689.39 88888.00 2007-01-19 12:28:54.901 019 18166.23 60.55 52689.39 88888.00 2007-01-19 12:28:55.401 019 18166.19 60.56 52689.47 88888.00 2007-01-19 12:28:55.901 019 18166.19 60.49 52689.48 88888.00 2007-01-19 12:28:56.401 019 18166.26 60.48 52689.50 88888.00 2007-01-19 12:28:56.901 019 18166.25 60.48 52689.45 88888.00 2007-01-19 12:28:57.401 019 18166.35 60.47 52689.39 88888.00 2007-01-19 12:28:57.901 019 18166.33 60.39 52689.31 88888.00 2007-01-19 12:28:58.401 019 18166.42 60.38 52689.28 88888.00 2007-01-19 12:28:58.901 019 18166.37 60.44 52689.21 88888.00 2007-01-19 12:28:59.401 019 18166.30 60.46 52689.19 88888.00 2007-01-19 12:28:59.901 019 18166.44 60.42 52689.26 88888.00 2007-01-19 12:29:00.401 019 18166.57 60.44 52689.32 88888.00 2007-01-19 12:29:00.901 019 18166.64 60.42 52689.37 88888.00 2007-01-19 12:29:01.401 019 18166.67 60.39 52689.36 88888.00 2007-01-19 12:29:01.901 019 18166.67 60.41 52689.45 88888.00 2007-01-19 12:29:02.401 019 18166.77 60.41 52689.43 88888.00 2007-01-19 12:29:02.901 019 18166.69 60.59 52689.40 88888.00 2007-01-19 12:29:03.401 019 18166.72 60.56 52689.45 88888.00 2007-01-19 12:29:03.901 019 18166.83 60.54 52689.48 88888.00 2007-01-19 12:29:04.401 019 18166.94 60.46 52689.48 88888.00 2007-01-19 12:29:04.901 019 18167.02 60.42 52689.61 88888.00 2007-01-19 12:29:05.401 019 18167.15 60.39 52689.62 88888.00 2007-01-19 12:29:05.901 019 18167.06 60.39 52689.50 88888.00 2007-01-19 12:29:06.401 019 18167.09 60.39 52689.61 88888.00 2007-01-19 12:29:06.901 019 18167.20 60.32 52689.56 88888.00 2007-01-19 12:29:07.401 019 18167.11 60.28 52689.66 88888.00 2007-01-19 12:29:07.901 019 18167.01 60.23 52689.55 88888.00 2007-01-19 12:29:08.401 019 18167.15 60.18 52689.52 88888.00 2007-01-19 12:29:08.901 019 18167.31 60.13 52689.61 88888.00 2007-01-19 12:29:09.401 019 18167.45 60.10 52689.60 88888.00 2007-01-19 12:29:09.901 019 18167.37 60.06 52689.53 88888.00 2007-01-19 12:29:10.401 019 18167.29 60.07 52689.40 88888.00 2007-01-19 12:29:10.901 019 18167.30 59.97 52689.48 88888.00 2007-01-19 12:29:11.401 019 18167.39 59.90 52689.56 88888.00 2007-01-19 12:29:11.901 019 18167.44 59.85 52689.54 88888.00 2007-01-19 12:29:12.401 019 18167.42 59.82 52689.50 88888.00 2007-01-19 12:29:12.901 019 18167.42 59.74 52689.52 88888.00 2007-01-19 12:29:13.401 019 18167.44 59.63 52689.44 88888.00 2007-01-19 12:29:13.901 019 18167.49 59.58 52689.40 88888.00 2007-01-19 12:29:14.401 019 18167.54 59.59 52689.44 88888.00 2007-01-19 12:29:14.901 019 18167.56 59.48 52689.52 88888.00 2007-01-19 12:29:15.401 019 18167.53 59.33 52689.52 88888.00 2007-01-19 12:29:15.901 019 18167.61 59.26 52689.47 88888.00 2007-01-19 12:29:16.401 019 18167.70 59.25 52689.40 88888.00 2007-01-19 12:29:16.901 019 18167.76 59.30 52689.20 88888.00 2007-01-19 12:29:17.401 019 18167.84 59.28 52689.21 88888.00 2007-01-19 12:29:17.901 019 18167.96 59.24 52689.19 88888.00 2007-01-19 12:29:18.401 019 18167.94 59.23 52689.22 88888.00 2007-01-19 12:29:18.901 019 18167.91 59.22 52689.35 88888.00 2007-01-19 12:29:19.401 019 18168.07 59.20 52689.31 88888.00 2007-01-19 12:29:19.901 019 18168.19 59.19 52689.33 88888.00 2007-01-19 12:29:20.401 019 18167.98 59.18 52689.30 88888.00 2007-01-19 12:29:20.901 019 18167.92 59.25 52689.35 88888.00 2007-01-19 12:29:21.401 019 18167.97 59.31 52689.38 88888.00 2007-01-19 12:29:21.901 019 18167.89 59.25 52689.35 88888.00 2007-01-19 12:29:22.401 019 18167.89 59.23 52689.37 88888.00 2007-01-19 12:29:22.901 019 18167.94 59.21 52689.50 88888.00 2007-01-19 12:29:23.401 019 18168.06 59.34 52689.64 88888.00 2007-01-19 12:29:23.901 019 18168.09 59.37 52689.56 88888.00 2007-01-19 12:29:24.401 019 18168.14 59.47 52689.45 88888.00 2007-01-19 12:29:24.901 019 18168.15 59.43 52689.48 88888.00 2007-01-19 12:29:25.401 019 18168.07 59.47 52689.60 88888.00 2007-01-19 12:29:25.901 019 18168.04 59.54 52689.73 88888.00 2007-01-19 12:29:26.401 019 18168.11 59.57 52689.78 88888.00 2007-01-19 12:29:26.901 019 18168.17 59.58 52689.75 88888.00 2007-01-19 12:29:27.401 019 18168.11 59.64 52689.66 88888.00 2007-01-19 12:29:27.901 019 18168.06 59.64 52689.63 88888.00 2007-01-19 12:29:28.401 019 18168.09 59.77 52689.72 88888.00 2007-01-19 12:29:28.901 019 18168.06 59.75 52689.83 88888.00 2007-01-19 12:29:29.401 019 18168.13 59.70 52689.94 88888.00 2007-01-19 12:29:29.901 019 18168.22 59.73 52689.88 88888.00 2007-01-19 12:29:30.401 019 18168.30 59.72 52689.86 88888.00 2007-01-19 12:29:30.901 019 18168.21 59.71 52689.88 88888.00 2007-01-19 12:29:31.401 019 18168.27 59.79 52689.89 88888.00 2007-01-19 12:29:31.901 019 18168.26 59.78 52690.00 88888.00 2007-01-19 12:29:32.401 019 18168.26 59.67 52690.08 88888.00 2007-01-19 12:29:32.901 019 18168.24 59.62 52690.10 88888.00 2007-01-19 12:29:33.401 019 18168.20 59.56 52689.94 88888.00 2007-01-19 12:29:33.901 019 18168.20 59.49 52689.90 88888.00 2007-01-19 12:29:34.401 019 18168.24 59.43 52689.99 88888.00 2007-01-19 12:29:34.901 019 18168.19 59.36 52689.91 88888.00 2007-01-19 12:29:35.401 019 18168.03 59.32 52689.83 88888.00 2007-01-19 12:29:35.901 019 18168.07 59.23 52689.86 88888.00 2007-01-19 12:29:36.401 019 18167.98 59.19 52689.83 88888.00 2007-01-19 12:29:36.901 019 18167.88 59.01 52689.74 88888.00 2007-01-19 12:29:37.401 019 18167.77 58.88 52689.75 88888.00 2007-01-19 12:29:37.901 019 18167.63 58.77 52689.73 88888.00 2007-01-19 12:29:38.401 019 18167.56 58.79 52689.71 88888.00 2007-01-19 12:29:38.901 019 18167.48 58.73 52689.73 88888.00 2007-01-19 12:29:39.401 019 18167.42 58.69 52689.79 88888.00 2007-01-19 12:29:39.901 019 18167.41 58.65 52689.72 88888.00 2007-01-19 12:29:40.401 019 18167.37 58.66 52689.76 88888.00 2007-01-19 12:29:40.901 019 18167.26 58.62 52689.82 88888.00 2007-01-19 12:29:41.401 019 18167.22 58.57 52689.76 88888.00 2007-01-19 12:29:41.901 019 18167.08 58.55 52689.61 88888.00 2007-01-19 12:29:42.401 019 18167.01 58.59 52689.55 88888.00 2007-01-19 12:29:42.901 019 18167.00 58.70 52689.65 88888.00 2007-01-19 12:29:43.401 019 18166.84 58.61 52689.78 88888.00 2007-01-19 12:29:43.901 019 18166.81 58.49 52689.89 88888.00 2007-01-19 12:29:44.401 019 18166.78 58.52 52689.83 88888.00 2007-01-19 12:29:44.901 019 18166.61 58.63 52689.78 88888.00 2007-01-19 12:29:45.401 019 18166.48 58.71 52689.89 88888.00 2007-01-19 12:29:45.901 019 18166.57 58.78 52689.89 88888.00 2007-01-19 12:29:46.401 019 18166.61 58.75 52689.90 88888.00 2007-01-19 12:29:46.901 019 18166.65 58.82 52689.88 88888.00 2007-01-19 12:29:47.401 019 18166.57 59.00 52689.68 88888.00 2007-01-19 12:29:47.901 019 18166.51 59.06 52689.77 88888.00 2007-01-19 12:29:48.401 019 18166.51 59.12 52689.79 88888.00 2007-01-19 12:29:48.901 019 18166.42 59.15 52689.82 88888.00 2007-01-19 12:29:49.401 019 18166.47 59.21 52689.90 88888.00 2007-01-19 12:29:49.901 019 18166.36 59.29 52689.98 88888.00 2007-01-19 12:29:50.401 019 18166.39 59.36 52689.94 88888.00 2007-01-19 12:29:50.901 019 18166.39 59.44 52690.00 88888.00 2007-01-19 12:29:51.401 019 18166.28 59.47 52690.11 88888.00 2007-01-19 12:29:51.901 019 18166.32 59.44 52690.35 88888.00 2007-01-19 12:29:52.401 019 18166.46 59.38 52690.31 88888.00 2007-01-19 12:29:52.901 019 18166.51 59.41 52690.18 88888.00 2007-01-19 12:29:53.401 019 18166.48 59.47 52690.07 88888.00 2007-01-19 12:29:53.901 019 18166.37 59.50 52690.01 88888.00 2007-01-19 12:29:54.401 019 18166.44 59.51 52689.99 88888.00 2007-01-19 12:29:54.901 019 18166.50 59.50 52689.91 88888.00 2007-01-19 12:29:55.401 019 18166.57 59.51 52689.95 88888.00 2007-01-19 12:29:55.901 019 18166.59 59.61 52689.99 88888.00 2007-01-19 12:29:56.401 019 18166.70 59.64 52690.05 88888.00 2007-01-19 12:29:56.901 019 18166.51 59.56 52690.02 88888.00 2007-01-19 12:29:57.401 019 18166.53 59.56 52689.93 88888.00 2007-01-19 12:29:57.901 019 18166.62 59.52 52689.90 88888.00 2007-01-19 12:29:58.401 019 18166.62 59.54 52689.94 88888.00 2007-01-19 12:29:58.901 019 18166.65 59.51 52689.78 88888.00 2007-01-19 12:29:59.401 019 18166.75 59.55 52689.94 88888.00 2007-01-19 12:29:59.901 019 18166.70 59.52 52689.91 88888.00 2007-01-19 12:30:00.401 019 18166.67 59.51 52689.77 88888.00 2007-01-19 12:30:00.901 019 18166.62 59.47 52689.85 88888.00 2007-01-19 12:30:01.401 019 18166.65 59.41 52689.89 88888.00 2007-01-19 12:30:01.901 019 18166.68 59.37 52689.96 88888.00 2007-01-19 12:30:02.401 019 18166.66 59.32 52690.01 88888.00 2007-01-19 12:30:02.901 019 18166.66 59.32 52690.17 88888.00 2007-01-19 12:30:03.401 019 18166.65 59.30 52690.09 88888.00 2007-01-19 12:30:03.901 019 18166.62 59.31 52689.85 88888.00 2007-01-19 12:30:04.401 019 18166.63 59.33 52689.72 88888.00 2007-01-19 12:30:04.901 019 18166.67 59.24 52689.78 88888.00 2007-01-19 12:30:05.401 019 18166.58 59.21 52689.66 88888.00 2007-01-19 12:30:05.901 019 18166.54 59.21 52689.58 88888.00 2007-01-19 12:30:06.401 019 18166.54 59.11 52689.64 88888.00 2007-01-19 12:30:06.901 019 18166.54 59.09 52689.55 88888.00 2007-01-19 12:30:07.401 019 18166.64 59.09 52689.54 88888.00 2007-01-19 12:30:07.901 019 18166.53 59.17 52689.76 88888.00 2007-01-19 12:30:08.401 019 18166.57 59.24 52689.71 88888.00 2007-01-19 12:30:08.901 019 18166.65 59.28 52689.58 88888.00 2007-01-19 12:30:09.401 019 18166.63 59.21 52689.44 88888.00 2007-01-19 12:30:09.901 019 18166.55 59.22 52689.38 88888.00 2007-01-19 12:30:10.401 019 18166.56 59.29 52689.19 88888.00 2007-01-19 12:30:10.901 019 18166.51 59.29 52689.27 88888.00 2007-01-19 12:30:11.401 019 18166.57 59.32 52689.38 88888.00 2007-01-19 12:30:11.901 019 18166.55 59.29 52689.51 88888.00 2007-01-19 12:30:12.401 019 18166.54 59.31 52689.58 88888.00 2007-01-19 12:30:12.901 019 18166.57 59.33 52689.58 88888.00 2007-01-19 12:30:13.401 019 18166.74 59.34 52689.55 88888.00 2007-01-19 12:30:13.901 019 18167.02 59.40 52689.47 88888.00 2007-01-19 12:30:14.401 019 18166.70 59.48 52689.56 88888.00 2007-01-19 12:30:14.901 019 18166.65 59.42 52689.58 88888.00 2007-01-19 12:30:15.401 019 18166.77 59.45 52689.56 88888.00 2007-01-19 12:30:15.901 019 18166.83 59.45 52689.64 88888.00 2007-01-19 12:30:16.401 019 18166.83 59.45 52689.62 88888.00 2007-01-19 12:30:16.901 019 18166.95 59.52 52689.80 88888.00 2007-01-19 12:30:17.401 019 18166.95 59.54 52689.78 88888.00 2007-01-19 12:30:17.901 019 18167.05 59.38 52689.75 88888.00 2007-01-19 12:30:18.401 019 18167.09 59.33 52689.74 88888.00 2007-01-19 12:30:18.901 019 18167.18 59.33 52689.75 88888.00 2007-01-19 12:30:19.401 019 18167.21 59.26 52689.73 88888.00 2007-01-19 12:30:19.901 019 18167.19 59.28 52689.73 88888.00 2007-01-19 12:30:20.401 019 18167.29 59.25 52689.82 88888.00 2007-01-19 12:30:20.901 019 18167.31 59.15 52689.80 88888.00 2007-01-19 12:30:21.401 019 18167.22 58.98 52689.70 88888.00 2007-01-19 12:30:21.901 019 18167.22 58.81 52689.70 88888.00 2007-01-19 12:30:22.401 019 18167.24 58.72 52689.75 88888.00 2007-01-19 12:30:22.901 019 18167.19 58.52 52689.71 88888.00 2007-01-19 12:30:23.401 019 18167.26 58.33 52689.70 88888.00 2007-01-19 12:30:23.901 019 18167.32 58.23 52689.74 88888.00 2007-01-19 12:30:24.401 019 18167.11 58.15 52689.68 88888.00 2007-01-19 12:30:24.901 019 18167.10 58.06 52689.68 88888.00 2007-01-19 12:30:25.401 019 18167.10 57.85 52689.73 88888.00 2007-01-19 12:30:25.901 019 18167.04 57.61 52689.70 88888.00 2007-01-19 12:30:26.401 019 18167.02 57.48 52689.64 88888.00 2007-01-19 12:30:26.901 019 18166.95 57.33 52689.64 88888.00 2007-01-19 12:30:27.401 019 18166.83 57.31 52689.58 88888.00 2007-01-19 12:30:27.901 019 18166.79 57.37 52689.59 88888.00 2007-01-19 12:30:28.401 019 18166.69 57.40 52689.62 88888.00 2007-01-19 12:30:28.901 019 18166.69 57.28 52689.55 88888.00 2007-01-19 12:30:29.401 019 18166.81 57.13 52689.50 88888.00 2007-01-19 12:30:29.901 019 18166.66 57.15 52689.36 88888.00 2007-01-19 12:30:30.401 019 18166.51 57.11 52689.42 88888.00 2007-01-19 12:30:30.901 019 18166.45 57.03 52689.39 88888.00 2007-01-19 12:30:31.401 019 18166.50 57.14 52689.35 88888.00 2007-01-19 12:30:31.901 019 18166.48 57.20 52689.26 88888.00 2007-01-19 12:30:32.401 019 18166.40 57.30 52689.22 88888.00 2007-01-19 12:30:32.901 019 18166.45 57.41 52689.24 88888.00 2007-01-19 12:30:33.401 019 18166.51 57.45 52689.31 88888.00 2007-01-19 12:30:33.901 019 18166.35 57.63 52689.31 88888.00 2007-01-19 12:30:34.401 019 18166.34 57.76 52689.30 88888.00 2007-01-19 12:30:34.901 019 18166.29 57.80 52689.37 88888.00 2007-01-19 12:30:35.401 019 18166.26 57.74 52689.48 88888.00 2007-01-19 12:30:35.901 019 18166.30 57.85 52689.52 88888.00 2007-01-19 12:30:36.401 019 18166.36 58.00 52689.62 88888.00 2007-01-19 12:30:36.901 019 18166.39 57.94 52689.70 88888.00 2007-01-19 12:30:37.401 019 18166.44 58.06 52689.62 88888.00 2007-01-19 12:30:37.901 019 18166.51 58.26 52689.54 88888.00 2007-01-19 12:30:38.401 019 18166.58 58.30 52689.61 88888.00 2007-01-19 12:30:38.901 019 18166.70 58.38 52689.61 88888.00 2007-01-19 12:30:39.401 019 18166.65 58.36 52689.59 88888.00 2007-01-19 12:30:39.901 019 18166.69 58.44 52689.59 88888.00 2007-01-19 12:30:40.401 019 18166.65 58.46 52689.68 88888.00 2007-01-19 12:30:40.901 019 18166.65 58.41 52689.78 88888.00 2007-01-19 12:30:41.401 019 18166.72 58.46 52689.71 88888.00 2007-01-19 12:30:41.901 019 18166.77 58.51 52689.68 88888.00 2007-01-19 12:30:42.401 019 18166.87 58.47 52689.75 88888.00 2007-01-19 12:30:42.901 019 18166.93 58.47 52689.66 88888.00 2007-01-19 12:30:43.401 019 18166.96 58.38 52689.65 88888.00 2007-01-19 12:30:43.901 019 18166.86 58.38 52689.56 88888.00 2007-01-19 12:30:44.401 019 18166.80 58.31 52689.59 88888.00 2007-01-19 12:30:44.901 019 18166.99 58.22 52689.61 88888.00 2007-01-19 12:30:45.401 019 18166.96 58.10 52689.54 88888.00 2007-01-19 12:30:45.901 019 18166.80 58.02 52689.51 88888.00 2007-01-19 12:30:46.401 019 18166.81 57.88 52689.39 88888.00 2007-01-19 12:30:46.901 019 18166.87 57.72 52689.30 88888.00 2007-01-19 12:30:47.401 019 18166.91 57.57 52689.42 88888.00 2007-01-19 12:30:47.901 019 18166.80 57.57 52689.38 88888.00 2007-01-19 12:30:48.401 019 18166.77 57.58 52689.36 88888.00 2007-01-19 12:30:48.901 019 18166.80 57.46 52689.39 88888.00 2007-01-19 12:30:49.401 019 18166.78 57.51 52689.36 88888.00 2007-01-19 12:30:49.901 019 18166.76 57.50 52689.42 88888.00 2007-01-19 12:30:50.401 019 18166.81 57.43 52689.53 88888.00 2007-01-19 12:30:50.901 019 18166.91 57.38 52689.67 88888.00 2007-01-19 12:30:51.401 019 18166.86 57.38 52689.62 88888.00 2007-01-19 12:30:51.901 019 18166.76 57.41 52689.51 88888.00 2007-01-19 12:30:52.401 019 18166.66 57.34 52689.49 88888.00 2007-01-19 12:30:52.901 019 18166.63 57.28 52689.44 88888.00 2007-01-19 12:30:53.401 019 18166.57 57.28 52689.42 88888.00 2007-01-19 12:30:53.901 019 18166.45 57.28 52689.38 88888.00 2007-01-19 12:30:54.401 019 18166.41 57.32 52689.26 88888.00 2007-01-19 12:30:54.901 019 18166.36 57.31 52689.37 88888.00 2007-01-19 12:30:55.401 019 18166.31 57.29 52689.32 88888.00 2007-01-19 12:30:55.901 019 18166.26 57.30 52689.35 88888.00 2007-01-19 12:30:56.401 019 18166.15 57.24 52689.36 88888.00 2007-01-19 12:30:56.901 019 18166.17 57.30 52689.36 88888.00 2007-01-19 12:30:57.401 019 18166.17 57.29 52689.40 88888.00 2007-01-19 12:30:57.901 019 18166.11 57.18 52689.49 88888.00 2007-01-19 12:30:58.401 019 18165.94 57.16 52689.56 88888.00 2007-01-19 12:30:58.901 019 18165.93 57.07 52689.47 88888.00 2007-01-19 12:30:59.401 019 18165.98 57.10 52689.38 88888.00 2007-01-19 12:30:59.901 019 18166.00 57.06 52689.35 88888.00 2007-01-19 12:31:00.401 019 18165.94 57.02 52689.33 88888.00 2007-01-19 12:31:00.901 019 18165.87 57.05 52689.47 88888.00 2007-01-19 12:31:01.401 019 18165.97 57.11 52689.48 88888.00 2007-01-19 12:31:01.901 019 18165.91 57.16 52689.43 88888.00 2007-01-19 12:31:02.401 019 18165.85 57.18 52689.41 88888.00 2007-01-19 12:31:02.901 019 18165.65 57.18 52689.37 88888.00 2007-01-19 12:31:03.401 019 18165.54 57.11 52689.36 88888.00 2007-01-19 12:31:03.901 019 18165.45 57.02 52689.26 88888.00 2007-01-19 12:31:04.401 019 18165.34 56.86 52689.14 88888.00 2007-01-19 12:31:04.901 019 18165.42 56.88 52689.13 88888.00 2007-01-19 12:31:05.401 019 18165.35 56.79 52689.41 88888.00 2007-01-19 12:31:05.901 019 18165.31 56.68 52689.44 88888.00 2007-01-19 12:31:06.401 019 18165.23 56.65 52689.37 88888.00 2007-01-19 12:31:06.901 019 18165.13 56.56 52689.56 88888.00 2007-01-19 12:31:07.401 019 18165.24 56.42 52689.58 88888.00 2007-01-19 12:31:07.901 019 18165.15 56.33 52689.45 88888.00 2007-01-19 12:31:08.401 019 18164.92 56.32 52689.41 88888.00 2007-01-19 12:31:08.901 019 18164.92 56.26 52689.41 88888.00 2007-01-19 12:31:09.401 019 18164.89 56.23 52689.35 88888.00 2007-01-19 12:31:09.901 019 18165.03 56.18 52689.43 88888.00 2007-01-19 12:31:10.401 019 18164.72 56.10 52689.50 88888.00 2007-01-19 12:31:10.901 019 18164.41 55.98 52689.44 88888.00 2007-01-19 12:31:11.401 019 18164.30 55.85 52689.50 88888.00 2007-01-19 12:31:11.901 019 18164.41 55.87 52689.41 88888.00 2007-01-19 12:31:12.401 019 18164.47 55.74 52689.40 88888.00 2007-01-19 12:31:12.901 019 18164.37 55.71 52689.36 88888.00 2007-01-19 12:31:13.401 019 18164.39 55.71 52689.24 88888.00 2007-01-19 12:31:13.901 019 18164.47 55.71 52689.35 88888.00 2007-01-19 12:31:14.401 019 18164.35 55.59 52689.35 88888.00 2007-01-19 12:31:14.901 019 18164.34 55.55 52689.39 88888.00 2007-01-19 12:31:15.401 019 18164.37 55.61 52689.41 88888.00 2007-01-19 12:31:15.901 019 18164.42 55.49 52689.41 88888.00 2007-01-19 12:31:16.401 019 18164.44 55.45 52689.35 88888.00 2007-01-19 12:31:16.901 019 18164.52 55.44 52689.20 88888.00 2007-01-19 12:31:17.401 019 18164.50 55.51 52689.04 88888.00 2007-01-19 12:31:17.901 019 18164.48 55.58 52688.87 88888.00 2007-01-19 12:31:18.401 019 18164.45 55.65 52688.83 88888.00 2007-01-19 12:31:18.901 019 18164.47 55.65 52688.80 88888.00 2007-01-19 12:31:19.401 019 18164.53 55.62 52688.78 88888.00 2007-01-19 12:31:19.901 019 18164.53 55.57 52688.81 88888.00 2007-01-19 12:31:20.401 019 18164.57 55.62 52688.75 88888.00 2007-01-19 12:31:20.901 019 18164.52 55.64 52688.61 88888.00 2007-01-19 12:31:21.401 019 18164.49 55.79 52688.66 88888.00 2007-01-19 12:31:21.901 019 18164.40 55.79 52688.72 88888.00 2007-01-19 12:31:22.401 019 18164.49 55.81 52688.71 88888.00 2007-01-19 12:31:22.901 019 18164.48 55.92 52688.68 88888.00 2007-01-19 12:31:23.401 019 18164.56 56.07 52688.61 88888.00 2007-01-19 12:31:23.901 019 18164.53 56.01 52688.54 88888.00 2007-01-19 12:31:24.401 019 18164.38 55.95 52688.60 88888.00 2007-01-19 12:31:24.901 019 18164.50 56.03 52688.74 88888.00 2007-01-19 12:31:25.401 019 18164.58 56.04 52688.74 88888.00 2007-01-19 12:31:25.901 019 18164.68 56.05 52688.60 88888.00 2007-01-19 12:31:26.401 019 18164.85 56.11 52688.64 88888.00 2007-01-19 12:31:26.901 019 18164.89 56.11 52688.77 88888.00 2007-01-19 12:31:27.401 019 18164.90 56.01 52688.81 88888.00 2007-01-19 12:31:27.901 019 18164.87 55.99 52688.83 88888.00 2007-01-19 12:31:28.401 019 18164.78 56.07 52688.80 88888.00 2007-01-19 12:31:28.901 019 18164.80 56.05 52688.83 88888.00 2007-01-19 12:31:29.401 019 18164.89 56.05 52688.86 88888.00 2007-01-19 12:31:29.901 019 18165.00 56.08 52688.85 88888.00 2007-01-19 12:31:30.401 019 18164.92 56.08 52688.85 88888.00 2007-01-19 12:31:30.901 019 18164.85 56.03 52688.85 88888.00 2007-01-19 12:31:31.401 019 18164.84 56.05 52688.86 88888.00 2007-01-19 12:31:31.901 019 18164.83 56.04 52688.94 88888.00 2007-01-19 12:31:32.401 019 18164.89 56.08 52689.02 88888.00 2007-01-19 12:31:32.901 019 18164.83 56.11 52689.04 88888.00 2007-01-19 12:31:33.401 019 18164.77 56.13 52689.09 88888.00 2007-01-19 12:31:33.901 019 18164.68 56.16 52689.13 88888.00 2007-01-19 12:31:34.401 019 18164.62 56.03 52689.22 88888.00 2007-01-19 12:31:34.901 019 18164.70 55.97 52689.40 88888.00 2007-01-19 12:31:35.401 019 18164.67 56.07 52689.49 88888.00 2007-01-19 12:31:35.901 019 18164.51 56.17 52689.28 88888.00 2007-01-19 12:31:36.401 019 18164.39 56.21 52689.09 88888.00 2007-01-19 12:31:36.901 019 18164.31 56.24 52689.15 88888.00 2007-01-19 12:31:37.401 019 18164.20 56.24 52689.17 88888.00 2007-01-19 12:31:37.901 019 18164.11 56.26 52689.32 88888.00 2007-01-19 12:31:38.401 019 18164.00 56.32 52689.28 88888.00 2007-01-19 12:31:38.901 019 18163.92 56.49 52689.35 88888.00 2007-01-19 12:31:39.401 019 18163.79 56.51 52689.33 88888.00 2007-01-19 12:31:39.901 019 18163.72 56.51 52689.45 88888.00 2007-01-19 12:31:40.401 019 18163.66 56.56 52689.44 88888.00 2007-01-19 12:31:40.901 019 18163.54 56.61 52689.43 88888.00 2007-01-19 12:31:41.401 019 18163.46 56.55 52689.36 88888.00 2007-01-19 12:31:41.901 019 18163.29 56.59 52689.37 88888.00 2007-01-19 12:31:42.401 019 18163.16 56.62 52689.39 88888.00 2007-01-19 12:31:42.901 019 18163.21 56.63 52689.31 88888.00 2007-01-19 12:31:43.401 019 18163.27 56.59 52689.25 88888.00 2007-01-19 12:31:43.901 019 18163.15 56.55 52689.25 88888.00 2007-01-19 12:31:44.401 019 18163.08 56.49 52689.31 88888.00 2007-01-19 12:31:44.901 019 18163.14 56.42 52689.33 88888.00 2007-01-19 12:31:45.401 019 18163.09 56.41 52689.45 88888.00 2007-01-19 12:31:45.901 019 18162.97 56.41 52689.53 88888.00 2007-01-19 12:31:46.401 019 18162.87 56.41 52689.53 88888.00 2007-01-19 12:31:46.901 019 18162.84 56.38 52689.44 88888.00 2007-01-19 12:31:47.401 019 18162.90 56.32 52689.42 88888.00 2007-01-19 12:31:47.901 019 18162.89 56.40 52689.41 88888.00 2007-01-19 12:31:48.401 019 18162.88 56.37 52689.41 88888.00 2007-01-19 12:31:48.901 019 18162.73 56.37 52689.50 88888.00 2007-01-19 12:31:49.401 019 18162.72 56.23 52689.44 88888.00 2007-01-19 12:31:49.901 019 18162.79 56.19 52689.50 88888.00 2007-01-19 12:31:50.401 019 18162.75 56.28 52689.43 88888.00 2007-01-19 12:31:50.901 019 18162.90 56.32 52689.33 88888.00 2007-01-19 12:31:51.401 019 18163.00 56.32 52689.62 88888.00 2007-01-19 12:31:51.901 019 18163.04 56.22 52689.70 88888.00 2007-01-19 12:31:52.401 019 18162.99 56.21 52689.55 88888.00 2007-01-19 12:31:52.901 019 18162.93 56.18 52689.56 88888.00 2007-01-19 12:31:53.401 019 18162.97 56.12 52689.49 88888.00 2007-01-19 12:31:53.901 019 18162.94 56.08 52689.50 88888.00 2007-01-19 12:31:54.401 019 18162.94 56.04 52689.47 88888.00 2007-01-19 12:31:54.901 019 18163.00 56.11 52689.50 88888.00 2007-01-19 12:31:55.401 019 18162.99 56.10 52689.54 88888.00 2007-01-19 12:31:55.901 019 18162.99 56.07 52689.53 88888.00 2007-01-19 12:31:56.401 019 18163.03 56.17 52689.39 88888.00 2007-01-19 12:31:56.901 019 18162.96 56.22 52689.40 88888.00 2007-01-19 12:31:57.401 019 18162.99 56.28 52689.30 88888.00 2007-01-19 12:31:57.901 019 18163.07 56.26 52689.26 88888.00 2007-01-19 12:31:58.401 019 18163.08 56.18 52689.35 88888.00 2007-01-19 12:31:58.901 019 18163.15 56.20 52689.47 88888.00 2007-01-19 12:31:59.401 019 18163.15 56.34 52689.40 88888.00 2007-01-19 12:31:59.901 019 18163.14 56.42 52689.37 88888.00 2007-01-19 12:32:00.401 019 18163.25 56.45 52689.33 88888.00 2007-01-19 12:32:00.901 019 18163.31 56.43 52689.28 88888.00 2007-01-19 12:32:01.401 019 18163.32 56.45 52689.25 88888.00 2007-01-19 12:32:01.901 019 18163.30 56.46 52689.31 88888.00 2007-01-19 12:32:02.401 019 18163.44 56.41 52689.29 88888.00 2007-01-19 12:32:02.901 019 18163.52 56.47 52689.33 88888.00 2007-01-19 12:32:03.401 019 18163.47 56.46 52689.35 88888.00 2007-01-19 12:32:03.901 019 18163.42 56.37 52689.25 88888.00 2007-01-19 12:32:04.401 019 18163.48 56.31 52689.18 88888.00 2007-01-19 12:32:04.901 019 18163.57 56.32 52689.19 88888.00 2007-01-19 12:32:05.401 019 18163.54 56.26 52689.15 88888.00 2007-01-19 12:32:05.901 019 18163.50 56.19 52689.18 88888.00 2007-01-19 12:32:06.401 019 18163.49 56.18 52689.19 88888.00 2007-01-19 12:32:06.901 019 18163.52 56.11 52689.27 88888.00 2007-01-19 12:32:07.401 019 18163.55 56.12 52689.27 88888.00 2007-01-19 12:32:07.901 019 18163.63 56.14 52689.16 88888.00 2007-01-19 12:32:08.401 019 18163.66 56.12 52689.27 88888.00 2007-01-19 12:32:08.901 019 18163.64 56.05 52689.26 88888.00 2007-01-19 12:32:09.401 019 18163.59 56.01 52689.35 88888.00 2007-01-19 12:32:09.901 019 18163.51 55.98 52689.25 88888.00 2007-01-19 12:32:10.401 019 18163.48 55.91 52689.21 88888.00 2007-01-19 12:32:10.901 019 18163.46 55.95 52689.16 88888.00 2007-01-19 12:32:11.401 019 18163.43 55.89 52689.26 88888.00 2007-01-19 12:32:11.901 019 18163.39 55.87 52689.27 88888.00 2007-01-19 12:32:12.401 019 18163.30 55.94 52689.20 88888.00 2007-01-19 12:32:12.901 019 18163.09 56.04 52689.28 88888.00 2007-01-19 12:32:13.401 019 18163.07 56.10 52689.38 88888.00 2007-01-19 12:32:13.901 019 18163.13 56.04 52689.41 88888.00 2007-01-19 12:32:14.401 019 18163.04 56.01 52689.42 88888.00 2007-01-19 12:32:14.901 019 18162.87 55.90 52689.36 88888.00 2007-01-19 12:32:15.401 019 18162.72 55.94 52689.44 88888.00 2007-01-19 12:32:15.901 019 18162.62 55.97 52689.44 88888.00 2007-01-19 12:32:16.401 019 18162.62 55.99 52689.51 88888.00 2007-01-19 12:32:16.901 019 18162.59 56.08 52689.51 88888.00 2007-01-19 12:32:17.401 019 18162.60 56.09 52689.53 88888.00 2007-01-19 12:32:17.901 019 18162.42 56.08 52689.55 88888.00 2007-01-19 12:32:18.401 019 18162.44 56.10 52689.50 88888.00 2007-01-19 12:32:18.901 019 18162.46 56.13 52689.41 88888.00 2007-01-19 12:32:19.401 019 18162.31 56.23 52689.43 88888.00 2007-01-19 12:32:19.901 019 18162.33 56.35 52689.51 88888.00 2007-01-19 12:32:20.401 019 18162.35 56.51 52689.56 88888.00 2007-01-19 12:32:20.901 019 18162.24 56.55 52689.65 88888.00 2007-01-19 12:32:21.401 019 18162.25 56.65 52689.64 88888.00 2007-01-19 12:32:21.901 019 18162.07 56.76 52689.56 88888.00 2007-01-19 12:32:22.401 019 18162.14 56.84 52689.56 88888.00 2007-01-19 12:32:22.901 019 18162.27 56.97 52689.59 88888.00 2007-01-19 12:32:23.401 019 18162.24 57.13 52689.62 88888.00 2007-01-19 12:32:23.901 019 18162.33 57.35 52689.56 88888.00 2007-01-19 12:32:24.401 019 18162.40 57.65 52689.60 88888.00 2007-01-19 12:32:24.901 019 18162.48 57.82 52689.65 88888.00 2007-01-19 12:32:25.401 019 18162.48 57.91 52689.70 88888.00 2007-01-19 12:32:25.901 019 18162.53 58.09 52689.82 88888.00 2007-01-19 12:32:26.401 019 18162.57 58.26 52689.84 88888.00 2007-01-19 12:32:26.901 019 18162.72 58.42 52689.84 88888.00 2007-01-19 12:32:27.401 019 18162.85 58.51 52689.82 88888.00 2007-01-19 12:32:27.901 019 18162.97 58.67 52689.86 88888.00 2007-01-19 12:32:28.401 019 18163.01 58.79 52689.87 88888.00 2007-01-19 12:32:28.901 019 18163.11 58.87 52689.86 88888.00 2007-01-19 12:32:29.401 019 18163.17 58.99 52689.88 88888.00 2007-01-19 12:32:29.901 019 18163.43 59.02 52689.87 88888.00 2007-01-19 12:32:30.401 019 18163.48 59.04 52689.94 88888.00 2007-01-19 12:32:30.901 019 18163.54 59.01 52689.98 88888.00 2007-01-19 12:32:31.401 019 18163.65 59.05 52689.90 88888.00 2007-01-19 12:32:31.901 019 18163.80 59.09 52689.89 88888.00 2007-01-19 12:32:32.401 019 18163.90 59.07 52689.93 88888.00 2007-01-19 12:32:32.901 019 18164.02 59.03 52689.89 88888.00 2007-01-19 12:32:33.401 019 18164.15 58.98 52689.91 88888.00 2007-01-19 12:32:33.901 019 18164.27 58.90 52689.83 88888.00 2007-01-19 12:32:34.401 019 18164.23 58.83 52689.83 88888.00 2007-01-19 12:32:34.901 019 18164.37 58.75 52689.79 88888.00 2007-01-19 12:32:35.401 019 18164.34 58.54 52689.72 88888.00 2007-01-19 12:32:35.901 019 18164.24 58.45 52689.67 88888.00 2007-01-19 12:32:36.401 019 18164.23 58.31 52689.66 88888.00 2007-01-19 12:32:36.901 019 18164.20 58.08 52689.58 88888.00 2007-01-19 12:32:37.401 019 18164.16 57.83 52689.48 88888.00 2007-01-19 12:32:37.901 019 18164.12 57.69 52689.53 88888.00 2007-01-19 12:32:38.401 019 18163.98 57.53 52689.36 88888.00 2007-01-19 12:32:38.901 019 18164.13 57.36 52689.33 88888.00 2007-01-19 12:32:39.401 019 18164.06 57.21 52689.47 88888.00 2007-01-19 12:32:39.901 019 18163.95 57.09 52689.43 88888.00 2007-01-19 12:32:40.401 019 18163.87 56.96 52689.24 88888.00 2007-01-19 12:32:40.901 019 18163.72 56.84 52689.01 88888.00 2007-01-19 12:32:41.401 019 18163.69 56.73 52688.89 88888.00 2007-01-19 12:32:41.901 019 18163.65 56.66 52688.93 88888.00 2007-01-19 12:32:42.398 019 18163.60 56.54 52688.97 88888.00 2007-01-19 12:32:42.908 019 18163.49 56.55 52688.87 88888.00 2007-01-19 12:32:43.408 019 18163.43 56.51 52688.91 88888.00 2007-01-19 12:32:43.908 019 18163.38 56.51 52688.86 88888.00 2007-01-19 12:32:44.408 019 18163.20 56.54 52688.87 88888.00 2007-01-19 12:32:44.908 019 18163.20 56.46 52688.93 88888.00 2007-01-19 12:32:45.408 019 18163.13 56.38 52688.85 88888.00 2007-01-19 12:32:45.908 019 18163.14 56.40 52688.79 88888.00 2007-01-19 12:32:46.408 019 18163.05 56.41 52688.87 88888.00 2007-01-19 12:32:46.908 019 18163.00 56.43 52688.83 88888.00 2007-01-19 12:32:47.408 019 18162.93 56.56 52688.87 88888.00 2007-01-19 12:32:47.908 019 18162.87 56.66 52688.92 88888.00 2007-01-19 12:32:48.408 019 18162.77 56.72 52688.92 88888.00 2007-01-19 12:32:48.908 019 18162.77 56.84 52688.98 88888.00 2007-01-19 12:32:49.408 019 18162.90 56.98 52688.77 88888.00 2007-01-19 12:32:49.908 019 18163.03 57.12 52688.78 88888.00 2007-01-19 12:32:50.408 019 18163.00 57.15 52689.01 88888.00 2007-01-19 12:32:50.908 019 18162.95 57.29 52689.18 88888.00 2007-01-19 12:32:51.408 019 18162.88 57.40 52689.30 88888.00 2007-01-19 12:32:51.908 019 18162.84 57.50 52689.19 88888.00 2007-01-19 12:32:52.408 019 18162.76 57.61 52689.20 88888.00 2007-01-19 12:32:52.908 019 18162.61 57.69 52689.29 88888.00 2007-01-19 12:32:53.408 019 18162.59 57.73 52689.35 88888.00 2007-01-19 12:32:53.908 019 18162.62 57.83 52689.47 88888.00 2007-01-19 12:32:54.408 019 18162.65 57.92 52689.58 88888.00 2007-01-19 12:32:54.908 019 18162.76 58.06 52689.61 88888.00 2007-01-19 12:32:55.408 019 18162.71 58.13 52689.62 88888.00 2007-01-19 12:32:55.908 019 18162.68 58.16 52689.55 88888.00 2007-01-19 12:32:56.408 019 18162.64 58.30 52689.60 88888.00 2007-01-19 12:32:56.908 019 18162.61 58.37 52689.70 88888.00 2007-01-19 12:32:57.408 019 18162.67 58.39 52689.87 88888.00 2007-01-19 12:32:57.908 019 18162.62 58.46 52689.86 88888.00 2007-01-19 12:32:58.408 019 18162.67 58.58 52689.90 88888.00 2007-01-19 12:32:58.908 019 18162.55 58.69 52689.95 88888.00 2007-01-19 12:32:59.408 019 18162.59 58.77 52689.94 88888.00 2007-01-19 12:32:59.908 019 18162.53 58.91 52689.90 88888.00 2007-01-19 12:33:00.408 019 18162.54 59.01 52689.91 88888.00 2007-01-19 12:33:00.908 019 18162.61 59.08 52690.07 88888.00 2007-01-19 12:33:01.408 019 18162.68 59.22 52690.12 88888.00 2007-01-19 12:33:01.908 019 18162.72 59.32 52690.10 88888.00 2007-01-19 12:33:02.408 019 18162.87 59.45 52690.17 88888.00 2007-01-19 12:33:02.908 019 18162.86 59.47 52690.23 88888.00 2007-01-19 12:33:03.408 019 18162.89 59.58 52690.23 88888.00 2007-01-19 12:33:03.908 019 18162.96 59.80 52690.13 88888.00 2007-01-19 12:33:04.408 019 18163.06 59.96 52690.11 88888.00 2007-01-19 12:33:04.908 019 18163.18 60.08 52690.20 88888.00 2007-01-19 12:33:05.408 019 18163.35 60.25 52690.20 88888.00 2007-01-19 12:33:05.908 019 18163.44 60.47 52690.12 88888.00 2007-01-19 12:33:06.408 019 18163.47 60.61 52690.19 88888.00 2007-01-19 12:33:06.908 019 18163.62 60.68 52690.18 88888.00 2007-01-19 12:33:07.408 019 18163.64 60.71 52690.13 88888.00 2007-01-19 12:33:07.908 019 18163.73 60.86 52690.13 88888.00 2007-01-19 12:33:08.408 019 18163.83 61.03 52690.21 88888.00 2007-01-19 12:33:08.908 019 18163.95 61.10 52690.24 88888.00 2007-01-19 12:33:09.408 019 18164.18 61.19 52690.22 88888.00 2007-01-19 12:33:09.908 019 18164.25 61.29 52690.20 88888.00 2007-01-19 12:33:10.408 019 18164.51 61.30 52690.21 88888.00 2007-01-19 12:33:10.908 019 18164.74 61.31 52690.22 88888.00 2007-01-19 12:33:11.408 019 18164.95 61.39 52690.31 88888.00 2007-01-19 12:33:11.908 019 18165.26 61.44 52690.20 88888.00 2007-01-19 12:33:12.408 019 18165.27 61.44 52690.19 88888.00 2007-01-19 12:33:12.908 019 18165.38 61.37 52690.10 88888.00 2007-01-19 12:33:13.408 019 18165.65 61.22 52690.08 88888.00 2007-01-19 12:33:13.908 019 18165.89 61.13 52690.03 88888.00 2007-01-19 12:33:14.408 019 18165.96 60.98 52689.95 88888.00 2007-01-19 12:33:14.908 019 18166.09 60.85 52689.88 88888.00 2007-01-19 12:33:15.408 019 18166.28 60.87 52689.89 88888.00 2007-01-19 12:33:15.908 019 18166.24 60.76 52689.82 88888.00 2007-01-19 12:33:16.408 019 18166.39 60.64 52689.72 88888.00 2007-01-19 12:33:16.908 019 18166.55 60.52 52689.77 88888.00 2007-01-19 12:33:17.408 019 18166.70 60.38 52689.78 88888.00 2007-01-19 12:33:17.908 019 18166.68 60.23 52689.82 88888.00 2007-01-19 12:33:18.408 019 18166.79 60.00 52689.86 88888.00 2007-01-19 12:33:18.908 019 18166.80 59.88 52689.80 88888.00 2007-01-19 12:33:19.408 019 18166.86 59.73 52689.76 88888.00 2007-01-19 12:33:19.908 019 18167.00 59.63 52689.68 88888.00 2007-01-19 12:33:20.408 019 18167.17 59.52 52689.68 88888.00 2007-01-19 12:33:20.908 019 18167.27 59.31 52689.68 88888.00 2007-01-19 12:33:21.408 019 18167.09 59.13 52689.64 88888.00 2007-01-19 12:33:21.908 019 18167.01 58.95 52689.67 88888.00 2007-01-19 12:33:22.408 019 18167.06 58.70 52689.74 88888.00 2007-01-19 12:33:22.908 019 18167.09 58.64 52689.83 88888.00 2007-01-19 12:33:23.408 019 18166.93 58.43 52689.75 88888.00 2007-01-19 12:33:23.908 019 18167.00 58.29 52689.73 88888.00 2007-01-19 12:33:24.408 019 18167.01 58.13 52689.64 88888.00 2007-01-19 12:33:24.908 019 18167.18 58.01 52689.62 88888.00 2007-01-19 12:33:25.408 019 18167.06 57.99 52689.63 88888.00 2007-01-19 12:33:25.908 019 18166.85 57.94 52689.71 88888.00 2007-01-19 12:33:26.408 019 18166.79 57.83 52689.76 88888.00 2007-01-19 12:33:26.908 019 18166.65 57.72 52689.90 88888.00 2007-01-19 12:33:27.408 019 18166.55 57.70 52689.91 88888.00 2007-01-19 12:33:27.908 019 18166.46 57.61 52689.82 88888.00 2007-01-19 12:33:28.408 019 18166.44 57.51 52689.82 88888.00 2007-01-19 12:33:28.908 019 18166.33 57.50 52689.83 88888.00 2007-01-19 12:33:29.408 019 18166.14 57.51 52689.73 88888.00 2007-01-19 12:33:29.908 019 18166.12 57.51 52689.85 88888.00 2007-01-19 12:33:30.408 019 18166.03 57.47 52689.95 88888.00 2007-01-19 12:33:30.908 019 18165.77 57.46 52689.96 88888.00 2007-01-19 12:33:31.408 019 18165.67 57.56 52690.06 88888.00 2007-01-19 12:33:31.908 019 18165.60 57.56 52690.16 88888.00 2007-01-19 12:33:32.408 019 18165.56 57.53 52690.17 88888.00 2007-01-19 12:33:32.908 019 18165.47 57.64 52689.99 88888.00 2007-01-19 12:33:33.408 019 18165.27 57.74 52689.99 88888.00 2007-01-19 12:33:33.908 019 18165.18 57.87 52690.01 88888.00 2007-01-19 12:33:34.408 019 18165.20 57.99 52690.01 88888.00 2007-01-19 12:33:34.908 019 18165.20 58.08 52690.12 88888.00 2007-01-19 12:33:35.408 019 18165.05 58.13 52690.25 88888.00 2007-01-19 12:33:35.908 019 18164.90 58.16 52690.30 88888.00 2007-01-19 12:33:36.408 019 18164.79 58.23 52690.24 88888.00 2007-01-19 12:33:36.908 019 18164.82 58.26 52690.32 88888.00 2007-01-19 12:33:37.408 019 18164.78 58.36 52690.28 88888.00 2007-01-19 12:33:37.908 019 18164.89 58.46 52690.25 88888.00 2007-01-19 12:33:38.408 019 18165.07 58.50 52690.17 88888.00 2007-01-19 12:33:38.908 019 18165.09 58.51 52690.11 88888.00 2007-01-19 12:33:39.408 019 18165.07 58.56 52690.12 88888.00 2007-01-19 12:33:39.908 019 18165.09 58.61 52690.19 88888.00 2007-01-19 12:33:40.408 019 18164.99 58.65 52690.22 88888.00 2007-01-19 12:33:40.908 019 18165.11 58.66 52690.08 88888.00 2007-01-19 12:33:41.408 019 18165.15 58.57 52690.13 88888.00 2007-01-19 12:33:41.908 019 18165.27 58.56 52690.13 88888.00 2007-01-19 12:33:42.408 019 18165.42 58.54 52690.12 88888.00 2007-01-19 12:33:42.908 019 18165.48 58.55 52690.08 88888.00 2007-01-19 12:33:43.408 019 18165.59 58.44 52689.89 88888.00 2007-01-19 12:33:43.908 019 18165.54 58.45 52689.83 88888.00 2007-01-19 12:33:44.408 019 18165.49 58.46 52689.73 88888.00 2007-01-19 12:33:44.908 019 18165.54 58.56 52689.80 88888.00 2007-01-19 12:33:45.408 019 18165.65 58.55 52689.91 88888.00 2007-01-19 12:33:45.908 019 18165.66 58.52 52689.89 88888.00 2007-01-19 12:33:46.408 019 18165.75 58.47 52689.91 88888.00 2007-01-19 12:33:46.908 019 18165.70 58.43 52689.87 88888.00 2007-01-19 12:33:47.408 019 18165.66 58.50 52689.77 88888.00 2007-01-19 12:33:47.908 019 18165.65 58.53 52689.91 88888.00 2007-01-19 12:33:48.408 019 18165.56 58.62 52689.99 88888.00 2007-01-19 12:33:48.908 019 18165.41 58.72 52689.94 88888.00 2007-01-19 12:33:49.408 019 18165.26 58.77 52690.05 88888.00 2007-01-19 12:33:49.908 019 18165.14 58.84 52690.02 88888.00 2007-01-19 12:33:50.408 019 18165.07 58.90 52690.01 88888.00 2007-01-19 12:33:50.908 019 18165.05 58.92 52690.09 88888.00 2007-01-19 12:33:51.408 019 18164.94 59.03 52690.10 88888.00 2007-01-19 12:33:51.908 019 18164.83 59.10 52690.08 88888.00 2007-01-19 12:33:52.408 019 18164.82 59.12 52690.09 88888.00 2007-01-19 12:33:52.908 019 18164.78 59.14 52690.29 88888.00 2007-01-19 12:33:53.408 019 18164.60 59.17 52690.40 88888.00 2007-01-19 12:33:53.908 019 18164.47 59.22 52690.38 88888.00 2007-01-19 12:33:54.408 019 18164.44 59.30 52690.32 88888.00 2007-01-19 12:33:54.908 019 18164.33 59.30 52690.44 88888.00 2007-01-19 12:33:55.408 019 18164.27 59.39 52690.53 88888.00 2007-01-19 12:33:55.908 019 18164.22 59.40 52690.61 88888.00 2007-01-19 12:33:56.408 019 18164.25 59.39 52690.66 88888.00 2007-01-19 12:33:56.908 019 18164.27 59.39 52690.66 88888.00 2007-01-19 12:33:57.408 019 18164.26 59.35 52690.70 88888.00 2007-01-19 12:33:57.908 019 18164.14 59.23 52690.69 88888.00 2007-01-19 12:33:58.408 019 18164.18 59.15 52690.59 88888.00 2007-01-19 12:33:58.908 019 18164.19 58.96 52690.53 88888.00 2007-01-19 12:33:59.408 019 18164.16 58.87 52690.59 88888.00 2007-01-19 12:33:59.908 019 18164.09 58.78 52690.58 88888.00 2007-01-19 12:34:00.408 019 18164.14 58.66 52690.51 88888.00 2007-01-19 12:34:00.908 019 18164.12 58.65 52690.41 88888.00 2007-01-19 12:34:01.408 019 18164.03 58.53 52690.44 88888.00 2007-01-19 12:34:01.908 019 18163.96 58.41 52690.44 88888.00 2007-01-19 12:34:02.408 019 18164.04 58.20 52690.38 88888.00 2007-01-19 12:34:02.908 019 18164.01 58.05 52690.33 88888.00 2007-01-19 12:34:03.408 019 18163.91 58.05 52690.26 88888.00 2007-01-19 12:34:03.908 019 18163.96 58.00 52690.17 88888.00 2007-01-19 12:34:04.408 019 18164.06 57.96 52690.02 88888.00 2007-01-19 12:34:04.908 019 18164.07 57.82 52689.99 88888.00 2007-01-19 12:34:05.408 019 18164.00 57.69 52689.93 88888.00 2007-01-19 12:34:05.908 019 18164.03 57.55 52689.89 88888.00 2007-01-19 12:34:06.408 019 18164.08 57.52 52689.75 88888.00 2007-01-19 12:34:06.908 019 18164.18 57.48 52689.71 88888.00 2007-01-19 12:34:07.408 019 18164.17 57.46 52689.66 88888.00 2007-01-19 12:34:07.908 019 18164.26 57.42 52689.65 88888.00 2007-01-19 12:34:08.408 019 18164.27 57.40 52689.67 88888.00 2007-01-19 12:34:08.908 019 18164.36 57.49 52689.68 88888.00 2007-01-19 12:34:09.408 019 18164.36 57.47 52689.68 88888.00 2007-01-19 12:34:09.908 019 18164.27 57.43 52689.52 88888.00 2007-01-19 12:34:10.408 019 18164.35 57.53 52689.45 88888.00 2007-01-19 12:34:10.908 019 18164.45 57.70 52689.26 88888.00 2007-01-19 12:34:11.408 019 18164.44 57.72 52689.35 88888.00 2007-01-19 12:34:11.908 019 18164.47 57.79 52689.48 88888.00 2007-01-19 12:34:12.408 019 18164.52 57.84 52689.48 88888.00 2007-01-19 12:34:12.908 019 18164.71 57.90 52689.38 88888.00 2007-01-19 12:34:13.408 019 18164.73 58.05 52689.39 88888.00 2007-01-19 12:34:13.908 019 18165.01 58.17 52689.42 88888.00 2007-01-19 12:34:14.408 019 18165.07 58.32 52689.38 88888.00 2007-01-19 12:34:14.908 019 18165.04 58.35 52689.39 88888.00 2007-01-19 12:34:15.408 019 18165.02 58.34 52689.41 88888.00 2007-01-19 12:34:15.908 019 18165.04 58.49 52689.49 88888.00 2007-01-19 12:34:16.408 019 18164.94 58.75 52689.63 88888.00 2007-01-19 12:34:16.908 019 18164.92 58.81 52689.61 88888.00 2007-01-19 12:34:17.408 019 18164.90 58.87 52689.60 88888.00 2007-01-19 12:34:17.908 019 18164.92 58.92 52689.73 88888.00 2007-01-19 12:34:18.408 019 18165.10 58.94 52689.84 88888.00 2007-01-19 12:34:18.908 019 18165.12 59.05 52689.77 88888.00 2007-01-19 12:34:19.408 019 18165.13 59.07 52689.77 88888.00 2007-01-19 12:34:19.908 019 18165.10 59.05 52689.85 88888.00 2007-01-19 12:34:20.408 019 18165.20 59.11 52689.88 88888.00 2007-01-19 12:34:20.908 019 18165.28 59.16 52689.90 88888.00 2007-01-19 12:34:21.408 019 18165.22 59.23 52690.00 88888.00 2007-01-19 12:34:21.908 019 18165.23 59.29 52689.99 88888.00 2007-01-19 12:34:22.408 019 18165.28 59.34 52689.95 88888.00 2007-01-19 12:34:22.908 019 18165.31 59.39 52689.97 88888.00 2007-01-19 12:34:23.408 019 18165.46 59.50 52689.95 88888.00 2007-01-19 12:34:23.908 019 18165.43 59.57 52690.05 88888.00 2007-01-19 12:34:24.408 019 18165.46 59.52 52690.23 88888.00 2007-01-19 12:34:24.908 019 18165.58 59.50 52690.24 88888.00 2007-01-19 12:34:25.408 019 18165.49 59.50 52690.24 88888.00 2007-01-19 12:34:25.908 019 18165.59 59.49 52690.26 88888.00 2007-01-19 12:34:26.408 019 18165.66 59.45 52690.10 88888.00 2007-01-19 12:34:26.908 019 18165.69 59.34 52690.14 88888.00 2007-01-19 12:34:27.408 019 18165.58 59.32 52690.16 88888.00 2007-01-19 12:34:27.908 019 18165.54 59.25 52690.13 88888.00 2007-01-19 12:34:28.408 019 18165.64 59.22 52690.13 88888.00 2007-01-19 12:34:28.908 019 18165.80 59.09 52690.16 88888.00 2007-01-19 12:34:29.408 019 18165.80 59.06 52690.14 88888.00 2007-01-19 12:34:29.908 019 18165.78 58.92 52690.25 88888.00 2007-01-19 12:34:30.408 019 18165.83 58.70 52690.26 88888.00 2007-01-19 12:34:30.908 019 18165.85 58.57 52690.24 88888.00 2007-01-19 12:34:31.408 019 18165.76 58.37 52690.18 88888.00 2007-01-19 12:34:31.908 019 18165.75 58.20 52690.18 88888.00 2007-01-19 12:34:32.408 019 18165.85 58.16 52690.10 88888.00 2007-01-19 12:34:32.908 019 18165.92 58.07 52690.00 88888.00 2007-01-19 12:34:33.408 019 18165.80 57.95 52689.93 88888.00 2007-01-19 12:34:33.908 019 18165.71 57.75 52689.95 88888.00 2007-01-19 12:34:34.408 019 18165.75 57.71 52689.91 88888.00 2007-01-19 12:34:34.908 019 18165.79 57.64 52689.71 88888.00 2007-01-19 12:34:35.408 019 18165.54 57.51 52689.45 88888.00 2007-01-19 12:34:35.908 019 18165.53 57.37 52689.52 88888.00 2007-01-19 12:34:36.408 019 18165.50 57.25 52689.47 88888.00 2007-01-19 12:34:36.908 019 18165.42 57.16 52689.36 88888.00 2007-01-19 12:34:37.408 019 18165.33 57.08 52689.33 88888.00 2007-01-19 12:34:37.908 019 18165.27 56.96 52689.28 88888.00 2007-01-19 12:34:38.408 019 18165.21 56.92 52689.22 88888.00 2007-01-19 12:34:38.908 019 18165.02 56.90 52689.38 88888.00 2007-01-19 12:34:39.408 019 18165.03 56.87 52689.37 88888.00 2007-01-19 12:34:39.908 019 18164.88 56.88 52689.38 88888.00 2007-01-19 12:34:40.408 019 18164.87 56.83 52689.50 88888.00 2007-01-19 12:34:40.908 019 18164.72 56.80 52689.43 88888.00 2007-01-19 12:34:41.408 019 18164.62 56.78 52689.42 88888.00 2007-01-19 12:34:41.908 019 18164.60 56.80 52689.35 88888.00 2007-01-19 12:34:42.408 019 18164.58 56.73 52689.47 88888.00 2007-01-19 12:34:42.908 019 18164.59 56.67 52689.50 88888.00 2007-01-19 12:34:43.408 019 18164.57 56.66 52689.54 88888.00 2007-01-19 12:34:43.908 019 18164.35 56.66 52689.59 88888.00 2007-01-19 12:34:44.408 019 18164.31 56.64 52689.56 88888.00 2007-01-19 12:34:44.908 019 18164.27 56.54 52689.64 88888.00 2007-01-19 12:34:45.408 019 18164.22 56.56 52689.62 88888.00 2007-01-19 12:34:45.908 019 18164.23 56.61 52689.72 88888.00 2007-01-19 12:34:46.408 019 18164.13 56.63 52689.71 88888.00 2007-01-19 12:34:46.908 019 18164.01 56.77 52689.72 88888.00 2007-01-19 12:34:47.408 019 18163.87 56.75 52689.74 88888.00 2007-01-19 12:34:47.908 019 18163.69 56.70 52689.76 88888.00 2007-01-19 12:34:48.408 019 18163.60 56.73 52689.76 88888.00 2007-01-19 12:34:48.908 019 18163.47 56.64 52689.96 88888.00 2007-01-19 12:34:49.408 019 18163.42 56.57 52689.95 88888.00 2007-01-19 12:34:49.908 019 18163.35 56.46 52690.02 88888.00 2007-01-19 12:34:50.408 019 18163.27 56.44 52690.01 88888.00 2007-01-19 12:34:50.908 019 18163.11 56.47 52689.98 88888.00 2007-01-19 12:34:51.408 019 18163.03 56.52 52689.84 88888.00 2007-01-19 12:34:51.908 019 18163.03 56.57 52689.90 88888.00 2007-01-19 12:34:52.408 019 18162.92 56.57 52689.95 88888.00 2007-01-19 12:34:52.908 019 18162.68 56.61 52690.02 88888.00 2007-01-19 12:34:53.408 019 18162.68 56.61 52689.95 88888.00 2007-01-19 12:34:53.908 019 18162.67 56.69 52689.97 88888.00 2007-01-19 12:34:54.408 019 18162.50 56.73 52690.13 88888.00 2007-01-19 12:34:54.908 019 18162.50 56.72 52690.14 88888.00 2007-01-19 12:34:55.408 019 18162.59 56.72 52690.09 88888.00 2007-01-19 12:34:55.908 019 18162.50 56.88 52690.05 88888.00 2007-01-19 12:34:56.408 019 18162.48 57.06 52690.22 88888.00 2007-01-19 12:34:56.908 019 18162.52 57.22 52690.19 88888.00 2007-01-19 12:34:57.408 019 18162.51 57.39 52690.07 88888.00 2007-01-19 12:34:57.908 019 18162.52 57.40 52690.00 88888.00 2007-01-19 12:34:58.408 019 18162.50 57.53 52690.03 88888.00 2007-01-19 12:34:58.908 019 18162.46 57.66 52690.09 88888.00 2007-01-19 12:34:59.408 019 18162.46 57.77 52690.10 88888.00 2007-01-19 12:34:59.908 019 18162.62 57.80 52690.16 88888.00 2007-01-19 12:35:00.408 019 18162.67 57.86 52690.21 88888.00 2007-01-19 12:35:00.908 019 18162.65 58.07 52690.23 88888.00 2007-01-19 12:35:01.408 019 18162.67 58.20 52690.20 88888.00 2007-01-19 12:35:01.908 019 18162.68 58.31 52690.08 88888.00 2007-01-19 12:35:02.408 019 18162.68 58.41 52690.11 88888.00 2007-01-19 12:35:02.908 019 18162.75 58.50 52690.19 88888.00 2007-01-19 12:35:03.408 019 18162.70 58.75 52690.23 88888.00 2007-01-19 12:35:03.908 019 18162.64 58.90 52690.29 88888.00 2007-01-19 12:35:04.408 019 18162.75 59.06 52690.18 88888.00 2007-01-19 12:35:04.908 019 18162.89 59.23 52690.14 88888.00 2007-01-19 12:35:05.408 019 18162.94 59.38 52690.25 88888.00 2007-01-19 12:35:05.908 019 18162.96 59.43 52690.19 88888.00 2007-01-19 12:35:06.408 019 18163.07 59.52 52690.18 88888.00 2007-01-19 12:35:06.908 019 18163.05 59.70 52690.22 88888.00 2007-01-19 12:35:07.408 019 18163.11 59.83 52690.25 88888.00 2007-01-19 12:35:07.908 019 18163.16 59.83 52690.22 88888.00 2007-01-19 12:35:08.408 019 18163.33 59.89 52690.12 88888.00 2007-01-19 12:35:08.908 019 18163.44 59.91 52690.18 88888.00 2007-01-19 12:35:09.408 019 18163.49 60.03 52690.21 88888.00 2007-01-19 12:35:09.908 019 18163.49 60.02 52690.28 88888.00 2007-01-19 12:35:10.408 019 18163.53 60.02 52690.43 88888.00 2007-01-19 12:35:10.908 019 18163.62 60.02 52690.43 88888.00 2007-01-19 12:35:11.408 019 18163.80 60.01 52690.46 88888.00 2007-01-19 12:35:11.908 019 18163.82 60.00 52690.52 88888.00 2007-01-19 12:35:12.408 019 18164.02 59.96 52690.60 88888.00 2007-01-19 12:35:12.908 019 18164.24 59.81 52690.61 88888.00 2007-01-19 12:35:13.408 019 18164.25 59.78 52690.64 88888.00 2007-01-19 12:35:13.908 019 18164.13 59.81 52690.59 88888.00 2007-01-19 12:35:14.408 019 18164.14 59.80 52690.68 88888.00 2007-01-19 12:35:14.908 019 18164.33 59.65 52690.69 88888.00 2007-01-19 12:35:15.408 019 18164.30 59.58 52690.61 88888.00 2007-01-19 12:35:15.908 019 18164.48 59.48 52690.61 88888.00 2007-01-19 12:35:16.408 019 18164.39 59.40 52690.56 88888.00 2007-01-19 12:35:16.908 019 18164.36 59.32 52690.53 88888.00 2007-01-19 12:35:17.408 019 18164.47 59.30 52690.54 88888.00 2007-01-19 12:35:17.908 019 18164.33 59.21 52690.49 88888.00 2007-01-19 12:35:18.408 019 18164.24 59.18 52690.51 88888.00 2007-01-19 12:35:18.908 019 18164.27 59.18 52690.51 88888.00 2007-01-19 12:35:19.408 019 18164.37 59.05 52690.49 88888.00 2007-01-19 12:35:19.908 019 18164.39 58.87 52690.38 88888.00 2007-01-19 12:35:20.408 019 18164.51 58.80 52690.30 88888.00 2007-01-19 12:35:20.908 019 18164.52 58.81 52690.43 88888.00 2007-01-19 12:35:21.408 019 18164.45 58.73 52690.44 88888.00 2007-01-19 12:35:21.908 019 18164.40 58.70 52690.35 88888.00 2007-01-19 12:35:22.408 019 18164.42 58.64 52690.25 88888.00 2007-01-19 12:35:22.908 019 18164.46 58.68 52690.31 88888.00 2007-01-19 12:35:23.408 019 18164.76 58.69 52690.22 88888.00 2007-01-19 12:35:23.908 019 18164.65 58.72 52690.20 88888.00 2007-01-19 12:35:24.408 019 18164.52 58.70 52690.16 88888.00 2007-01-19 12:35:24.908 019 18164.56 58.73 52690.16 88888.00 2007-01-19 12:35:25.408 019 18164.56 58.77 52690.18 88888.00 2007-01-19 12:35:25.908 019 18164.56 58.78 52690.22 88888.00 2007-01-19 12:35:26.408 019 18164.63 58.88 52690.11 88888.00 2007-01-19 12:35:26.908 019 18164.80 58.88 52690.05 88888.00 2007-01-19 12:35:27.408 019 18164.82 58.97 52690.09 88888.00 2007-01-19 12:35:27.908 019 18164.80 58.97 52690.07 88888.00 2007-01-19 12:35:28.408 019 18164.90 58.98 52690.00 88888.00 2007-01-19 12:35:28.908 019 18165.00 58.90 52690.02 88888.00 2007-01-19 12:35:29.408 019 18164.94 58.96 52690.05 88888.00 2007-01-19 12:35:29.908 019 18164.91 58.98 52689.90 88888.00 2007-01-19 12:35:30.408 019 18164.90 58.99 52689.95 88888.00 2007-01-19 12:35:30.908 019 18165.06 58.83 52689.93 88888.00 2007-01-19 12:35:31.408 019 18165.06 58.87 52689.95 88888.00 2007-01-19 12:35:31.908 019 18165.12 58.89 52690.00 88888.00 2007-01-19 12:35:32.408 019 18165.34 58.89 52690.08 88888.00 2007-01-19 12:35:32.908 019 18165.41 58.78 52690.00 88888.00 2007-01-19 12:35:33.408 019 18165.34 58.78 52689.96 88888.00 2007-01-19 12:35:33.908 019 18165.38 58.76 52689.91 88888.00 2007-01-19 12:35:34.408 019 18165.34 58.66 52689.86 88888.00 2007-01-19 12:35:34.908 019 18165.31 58.57 52689.75 88888.00 2007-01-19 12:35:35.408 019 18165.27 58.61 52689.73 88888.00 2007-01-19 12:35:35.908 019 18165.31 58.58 52689.75 88888.00 2007-01-19 12:35:36.408 019 18165.37 58.47 52689.77 88888.00 2007-01-19 12:35:36.908 019 18165.48 58.40 52689.83 88888.00 2007-01-19 12:35:37.408 019 18165.48 58.35 52689.82 88888.00 2007-01-19 12:35:37.908 019 18165.38 58.31 52689.85 88888.00 2007-01-19 12:35:38.408 019 18165.34 58.30 52689.80 88888.00 2007-01-19 12:35:38.908 019 18165.43 58.20 52689.77 88888.00 2007-01-19 12:35:39.408 019 18165.33 58.17 52689.76 88888.00 2007-01-19 12:35:39.908 019 18165.24 58.10 52689.86 88888.00 2007-01-19 12:35:40.408 019 18165.13 58.10 52689.90 88888.00 2007-01-19 12:35:40.908 019 18164.98 57.99 52689.87 88888.00 2007-01-19 12:35:41.408 019 18164.99 57.92 52689.83 88888.00 2007-01-19 12:35:41.908 019 18165.06 57.89 52689.88 88888.00 2007-01-19 12:35:42.408 019 18164.93 57.89 52689.86 88888.00 2007-01-19 12:35:42.908 019 18164.83 57.87 52689.76 88888.00 2007-01-19 12:35:43.408 019 18164.77 57.82 52689.82 88888.00 2007-01-19 12:35:43.908 019 18164.87 57.82 52689.84 88888.00 2007-01-19 12:35:44.408 019 18164.81 57.85 52689.78 88888.00 2007-01-19 12:35:44.908 019 18164.65 57.95 52689.85 88888.00 2007-01-19 12:35:45.408 019 18164.61 57.98 52689.98 88888.00 2007-01-19 12:35:45.908 019 18164.41 58.00 52690.07 88888.00 2007-01-19 12:35:46.408 019 18164.25 57.98 52689.97 88888.00 2007-01-19 12:35:46.908 019 18164.18 58.00 52689.95 88888.00 2007-01-19 12:35:47.408 019 18164.18 58.02 52689.96 88888.00 2007-01-19 12:35:47.908 019 18164.20 58.05 52689.79 88888.00 2007-01-19 12:35:48.408 019 18164.05 58.14 52689.86 88888.00 2007-01-19 12:35:48.908 019 18164.02 58.24 52689.88 88888.00 2007-01-19 12:35:49.408 019 18163.90 58.23 52689.84 88888.00 2007-01-19 12:35:49.908 019 18163.85 58.26 52689.77 88888.00 2007-01-19 12:35:50.408 019 18163.94 58.32 52689.73 88888.00 2007-01-19 12:35:50.908 019 18163.83 58.36 52689.83 88888.00 2007-01-19 12:35:51.408 019 18163.83 58.37 52689.83 88888.00 2007-01-19 12:35:51.908 019 18163.82 58.48 52689.80 88888.00 2007-01-19 12:35:52.408 019 18163.73 58.61 52689.88 88888.00 2007-01-19 12:35:52.908 019 18163.72 58.66 52689.90 88888.00 2007-01-19 12:35:53.408 019 18163.71 58.67 52689.95 88888.00 2007-01-19 12:35:53.908 019 18163.66 58.71 52689.89 88888.00 2007-01-19 12:35:54.408 019 18163.74 58.83 52689.96 88888.00 2007-01-19 12:35:54.908 019 18163.74 58.86 52689.94 88888.00 2007-01-19 12:35:55.408 019 18163.73 58.86 52689.98 88888.00 2007-01-19 12:35:55.908 019 18163.57 58.94 52689.90 88888.00 2007-01-19 12:35:56.408 019 18163.77 59.07 52689.97 88888.00 2007-01-19 12:35:56.908 019 18163.92 59.13 52690.06 88888.00 2007-01-19 12:35:57.408 019 18163.95 59.14 52690.03 88888.00 2007-01-19 12:35:57.908 019 18164.03 59.12 52689.86 88888.00 2007-01-19 12:35:58.408 019 18164.17 59.15 52689.80 88888.00 2007-01-19 12:35:58.908 019 18164.23 59.13 52689.91 88888.00 2007-01-19 12:35:59.408 019 18164.35 59.12 52689.96 88888.00 2007-01-19 12:35:59.908 019 18164.36 59.15 52689.87 88888.00 2007-01-19 12:36:00.408 019 18164.36 59.20 52689.84 88888.00 2007-01-19 12:36:00.908 019 18164.44 59.22 52689.93 88888.00 2007-01-19 12:36:01.408 019 18164.52 59.29 52689.97 88888.00 2007-01-19 12:36:01.908 019 18164.51 59.33 52689.89 88888.00 2007-01-19 12:36:02.408 019 18164.61 59.35 52689.93 88888.00 2007-01-19 12:36:02.908 019 18164.73 59.43 52689.88 88888.00 2007-01-19 12:36:03.408 019 18164.74 59.45 52689.89 88888.00 2007-01-19 12:36:03.908 019 18164.77 59.45 52690.10 88888.00 2007-01-19 12:36:04.408 019 18164.80 59.44 52690.09 88888.00 2007-01-19 12:36:04.908 019 18164.91 59.47 52690.05 88888.00 2007-01-19 12:36:05.408 019 18165.09 59.62 52690.11 88888.00 2007-01-19 12:36:05.908 019 18165.10 59.63 52690.12 88888.00 2007-01-19 12:36:06.408 019 18165.04 59.62 52690.07 88888.00 2007-01-19 12:36:06.908 019 18165.00 59.76 52690.08 88888.00 2007-01-19 12:36:07.408 019 18164.90 59.82 52690.01 88888.00 2007-01-19 12:36:07.908 019 18165.11 59.77 52690.02 88888.00 2007-01-19 12:36:08.408 019 18165.29 59.79 52690.13 88888.00 2007-01-19 12:36:08.908 019 18165.27 59.87 52690.28 88888.00 2007-01-19 12:36:09.408 019 18165.25 59.94 52690.32 88888.00 2007-01-19 12:36:09.908 019 18165.39 60.03 52690.32 88888.00 2007-01-19 12:36:10.408 019 18165.52 60.14 52690.31 88888.00 2007-01-19 12:36:10.908 019 18165.54 60.36 52690.32 88888.00 2007-01-19 12:36:11.408 019 18165.45 60.40 52690.46 88888.00 2007-01-19 12:36:11.908 019 18165.58 60.43 52690.54 88888.00 2007-01-19 12:36:12.408 019 18165.82 60.57 52690.53 88888.00 2007-01-19 12:36:12.908 019 18165.82 60.64 52690.46 88888.00 2007-01-19 12:36:13.408 019 18165.81 60.66 52690.44 88888.00 2007-01-19 12:36:13.908 019 18165.87 60.72 52690.47 88888.00 2007-01-19 12:36:14.408 019 18166.03 60.81 52690.55 88888.00 2007-01-19 12:36:14.908 019 18166.07 60.92 52690.58 88888.00 2007-01-19 12:36:15.408 019 18166.17 60.97 52690.58 88888.00 2007-01-19 12:36:15.908 019 18166.28 60.97 52690.56 88888.00 2007-01-19 12:36:16.408 019 18166.41 61.02 52690.46 88888.00 2007-01-19 12:36:16.908 019 18166.53 61.07 52690.48 88888.00 2007-01-19 12:36:17.408 019 18166.46 61.10 52690.49 88888.00 2007-01-19 12:36:17.908 019 18166.59 61.12 52690.47 88888.00 2007-01-19 12:36:18.408 019 18166.67 61.04 52690.47 88888.00 2007-01-19 12:36:18.908 019 18166.74 60.95 52690.42 88888.00 2007-01-19 12:36:19.408 019 18166.84 60.86 52690.40 88888.00 2007-01-19 12:36:19.908 019 18166.85 60.86 52690.34 88888.00 2007-01-19 12:36:20.408 019 18166.94 60.73 52690.46 88888.00 2007-01-19 12:36:20.908 019 18166.99 60.66 52690.58 88888.00 2007-01-19 12:36:21.408 019 18166.93 60.61 52690.57 88888.00 2007-01-19 12:36:21.908 019 18167.08 60.53 52690.58 88888.00 2007-01-19 12:36:22.408 019 18167.06 60.44 52690.56 88888.00 2007-01-19 12:36:22.908 019 18167.02 60.28 52690.53 88888.00 2007-01-19 12:36:23.408 019 18167.06 60.16 52690.48 88888.00 2007-01-19 12:36:23.908 019 18167.12 60.11 52690.42 88888.00 2007-01-19 12:36:24.408 019 18167.10 59.99 52690.46 88888.00 2007-01-19 12:36:24.908 019 18167.01 59.81 52690.36 88888.00 2007-01-19 12:36:25.408 019 18167.08 59.61 52690.16 88888.00 2007-01-19 12:36:25.908 019 18167.18 59.50 52690.18 88888.00 2007-01-19 12:36:26.408 019 18167.16 59.46 52690.25 88888.00 2007-01-19 12:36:26.908 019 18167.02 59.40 52690.36 88888.00 2007-01-19 12:36:27.408 019 18166.93 59.19 52690.28 88888.00 2007-01-19 12:36:27.908 019 18166.79 59.04 52690.22 88888.00 2007-01-19 12:36:28.408 019 18166.78 59.02 52690.16 88888.00 2007-01-19 12:36:28.908 019 18166.69 58.97 52690.20 88888.00 2007-01-19 12:36:29.408 019 18166.62 58.79 52690.20 88888.00 2007-01-19 12:36:29.908 019 18166.59 58.66 52690.23 88888.00 2007-01-19 12:36:30.408 019 18166.48 58.56 52690.24 88888.00 2007-01-19 12:36:30.908 019 18166.37 58.49 52690.24 88888.00 2007-01-19 12:36:31.408 019 18166.19 58.41 52690.20 88888.00 2007-01-19 12:36:31.908 019 18166.15 58.24 52690.14 88888.00 2007-01-19 12:36:32.408 019 18166.20 58.31 52690.14 88888.00 2007-01-19 12:36:32.908 019 18166.23 58.39 52690.17 88888.00 2007-01-19 12:36:33.408 019 18166.22 58.36 52690.20 88888.00 2007-01-19 12:36:33.908 019 18166.10 58.38 52690.14 88888.00 2007-01-19 12:36:34.408 019 18166.20 58.37 52690.23 88888.00 2007-01-19 12:36:34.908 019 18166.08 58.35 52690.25 88888.00 2007-01-19 12:36:35.408 019 18165.97 58.30 52690.19 88888.00 2007-01-19 12:36:35.908 019 18166.04 58.24 52690.11 88888.00 2007-01-19 12:36:36.408 019 18166.13 58.34 52690.17 88888.00 2007-01-19 12:36:36.908 019 18166.04 58.38 52690.10 88888.00 2007-01-19 12:36:37.408 019 18166.08 58.32 52690.09 88888.00 2007-01-19 12:36:37.908 019 18166.14 58.37 52690.09 88888.00 2007-01-19 12:36:38.408 019 18166.09 58.41 52690.02 88888.00 2007-01-19 12:36:38.908 019 18166.03 58.43 52689.98 88888.00 2007-01-19 12:36:39.408 019 18166.05 58.42 52689.94 88888.00 2007-01-19 12:36:39.908 019 18166.04 58.41 52690.02 88888.00 2007-01-19 12:36:40.408 019 18166.04 58.47 52690.06 88888.00 2007-01-19 12:36:40.908 019 18165.96 58.54 52690.00 88888.00 2007-01-19 12:36:41.408 019 18165.89 58.53 52690.00 88888.00 2007-01-19 12:36:41.908 019 18166.00 58.45 52689.97 88888.00 2007-01-19 12:36:42.408 019 18165.99 58.44 52690.01 88888.00 2007-01-19 12:36:42.908 019 18166.05 58.49 52689.99 88888.00 2007-01-19 12:36:43.408 019 18166.08 58.44 52689.83 88888.00 2007-01-19 12:36:43.908 019 18166.10 58.43 52689.90 88888.00 2007-01-19 12:36:44.408 019 18166.14 58.37 52689.98 88888.00 2007-01-19 12:36:44.908 019 18166.19 58.31 52689.96 88888.00 2007-01-19 12:36:45.408 019 18166.18 58.29 52689.83 88888.00 2007-01-19 12:36:45.908 019 18166.09 58.23 52689.84 88888.00 2007-01-19 12:36:46.408 019 18166.13 58.13 52689.83 88888.00 2007-01-19 12:36:46.908 019 18166.21 58.06 52689.82 88888.00 2007-01-19 12:36:47.408 019 18166.23 58.00 52689.82 88888.00 2007-01-19 12:36:47.908 019 18166.18 57.85 52689.82 88888.00 2007-01-19 12:36:48.408 019 18166.18 57.81 52689.91 88888.00 2007-01-19 12:36:48.908 019 18166.00 57.83 52689.89 88888.00 2007-01-19 12:36:49.408 019 18166.00 57.76 52689.87 88888.00 2007-01-19 12:36:49.908 019 18166.00 57.75 52689.73 88888.00 2007-01-19 12:36:50.408 019 18165.98 57.73 52689.74 88888.00 2007-01-19 12:36:50.908 019 18166.05 57.77 52689.79 88888.00 2007-01-19 12:36:51.408 019 18165.96 57.79 52689.80 88888.00 2007-01-19 12:36:51.908 019 18165.70 57.80 52689.72 88888.00 2007-01-19 12:36:52.408 019 18165.64 57.84 52689.63 88888.00 2007-01-19 12:36:52.908 019 18165.50 57.95 52689.56 88888.00 2007-01-19 12:36:53.408 019 18165.44 58.10 52689.56 88888.00 2007-01-19 12:36:53.908 019 18165.45 57.90 52689.62 88888.00 2007-01-19 12:36:54.408 019 18165.31 57.95 52689.78 88888.00 2007-01-19 12:36:54.908 019 18165.25 58.24 52689.80 88888.00 2007-01-19 12:36:55.408 019 18165.20 58.44 52689.76 88888.00 2007-01-19 12:36:55.908 019 18165.33 58.55 52689.80 88888.00 2007-01-19 12:36:56.408 019 18165.33 58.75 52689.80 88888.00 2007-01-19 12:36:56.908 019 18165.25 58.92 52689.88 88888.00 2007-01-19 12:36:57.408 019 18165.15 59.03 52689.87 88888.00 2007-01-19 12:36:57.908 019 18165.12 59.14 52689.99 88888.00 2007-01-19 12:36:58.408 019 18165.13 59.23 52689.95 88888.00 2007-01-19 12:36:58.908 019 18165.05 59.44 52690.05 88888.00 2007-01-19 12:36:59.408 019 18165.14 59.55 52690.17 88888.00 2007-01-19 12:36:59.908 019 18165.18 59.73 52690.16 88888.00 2007-01-19 12:37:00.408 019 18165.05 59.90 52690.14 88888.00 2007-01-19 12:37:00.908 019 18164.99 60.08 52690.19 88888.00 2007-01-19 12:37:01.408 019 18164.93 60.29 52690.24 88888.00 2007-01-19 12:37:01.908 019 18165.05 60.48 52690.26 88888.00 2007-01-19 12:37:02.408 019 18165.07 60.54 52690.31 88888.00 2007-01-19 12:37:02.908 019 18165.18 60.70 52690.35 88888.00 2007-01-19 12:37:03.408 019 18165.26 60.83 52690.33 88888.00 2007-01-19 12:37:03.908 019 18165.42 60.90 52690.32 88888.00 2007-01-19 12:37:04.408 019 18165.50 61.03 52690.47 88888.00 2007-01-19 12:37:04.908 019 18165.55 61.17 52690.45 88888.00 2007-01-19 12:37:05.408 019 18165.58 61.32 52690.51 88888.00 2007-01-19 12:37:05.908 019 18165.63 61.51 52690.63 88888.00 2007-01-19 12:37:06.408 019 18165.82 61.66 52690.71 88888.00 2007-01-19 12:37:06.908 019 18166.00 61.79 52690.66 88888.00 2007-01-19 12:37:07.408 019 18166.09 61.89 52690.58 88888.00 2007-01-19 12:37:07.908 019 18166.12 61.87 52690.75 88888.00 2007-01-19 12:37:08.408 019 18166.23 61.89 52690.77 88888.00 2007-01-19 12:37:08.908 019 18166.29 61.92 52690.79 88888.00 2007-01-19 12:37:09.408 019 18166.35 62.01 52690.90 88888.00 2007-01-19 12:37:09.908 019 18166.50 62.03 52690.95 88888.00 2007-01-19 12:37:10.408 019 18166.63 62.01 52690.99 88888.00 2007-01-19 12:37:10.908 019 18166.78 62.11 52691.09 88888.00 2007-01-19 12:37:11.408 019 18166.87 62.11 52691.03 88888.00 2007-01-19 12:37:11.908 019 18167.09 62.00 52690.96 88888.00 2007-01-19 12:37:12.408 019 18167.16 62.05 52691.04 88888.00 2007-01-19 12:37:12.908 019 18167.22 62.06 52690.99 88888.00 2007-01-19 12:37:13.408 019 18167.40 62.04 52691.02 88888.00 2007-01-19 12:37:13.908 019 18167.41 62.05 52691.07 88888.00 2007-01-19 12:37:14.408 019 18167.48 62.05 52691.07 88888.00 2007-01-19 12:37:14.908 019 18167.66 61.98 52691.09 88888.00 2007-01-19 12:37:15.408 019 18167.74 62.02 52690.96 88888.00 2007-01-19 12:37:15.908 019 18167.78 61.98 52690.88 88888.00 2007-01-19 12:37:16.408 019 18167.82 61.95 52690.89 88888.00 2007-01-19 12:37:16.908 019 18167.95 61.87 52690.99 88888.00 2007-01-19 12:37:17.408 019 18168.16 61.87 52690.93 88888.00 2007-01-19 12:37:17.908 019 18168.19 61.91 52690.91 88888.00 2007-01-19 12:37:18.408 019 18168.20 61.78 52691.00 88888.00 2007-01-19 12:37:18.908 019 18168.32 61.66 52690.94 88888.00 2007-01-19 12:37:19.408 019 18168.32 61.55 52690.92 88888.00 2007-01-19 12:37:19.908 019 18168.19 61.53 52690.91 88888.00 2007-01-19 12:37:20.408 019 18168.29 61.45 52690.89 88888.00 2007-01-19 12:37:20.908 019 18168.17 61.24 52690.78 88888.00 2007-01-19 12:37:21.408 019 18168.22 61.18 52690.88 88888.00 2007-01-19 12:37:21.908 019 18168.24 61.18 52690.84 88888.00 2007-01-19 12:37:22.408 019 18168.28 61.13 52690.79 88888.00 2007-01-19 12:37:22.908 019 18168.31 61.02 52690.78 88888.00 2007-01-19 12:37:23.408 019 18168.25 60.97 52690.69 88888.00 2007-01-19 12:37:23.908 019 18168.32 60.84 52690.58 88888.00 2007-01-19 12:37:24.408 019 18168.40 60.79 52690.60 88888.00 2007-01-19 12:37:24.908 019 18168.43 60.74 52690.61 88888.00 2007-01-19 12:37:25.408 019 18168.41 60.62 52690.67 88888.00 2007-01-19 12:37:25.908 019 18168.36 60.55 52690.64 88888.00 2007-01-19 12:37:26.408 019 18168.32 60.48 52690.56 88888.00 2007-01-19 12:37:26.908 019 18168.19 60.39 52690.71 88888.00 2007-01-19 12:37:27.408 019 18168.31 60.23 52690.70 88888.00 2007-01-19 12:37:27.908 019 18168.35 60.14 52690.61 88888.00 2007-01-19 12:37:28.408 019 18168.21 60.09 52690.60 88888.00 2007-01-19 12:37:28.908 019 18168.05 59.89 52690.48 88888.00 2007-01-19 12:37:29.408 019 18168.08 59.78 52690.48 88888.00 2007-01-19 12:37:29.908 019 18168.13 59.63 52690.36 88888.00 2007-01-19 12:37:30.408 019 18168.10 59.44 52690.29 88888.00 2007-01-19 12:37:30.908 019 18167.95 59.33 52690.24 88888.00 2007-01-19 12:37:31.408 019 18167.84 59.20 52690.26 88888.00 2007-01-19 12:37:31.908 019 18167.82 59.10 52690.28 88888.00 2007-01-19 12:37:32.408 019 18167.82 59.00 52690.28 88888.00 2007-01-19 12:37:32.908 019 18167.76 58.82 52690.17 88888.00 2007-01-19 12:37:33.408 019 18167.97 58.61 52690.13 88888.00 2007-01-19 12:37:33.908 019 18167.94 58.42 52690.09 88888.00 2007-01-19 12:37:34.408 019 18167.86 58.25 52690.08 88888.00 2007-01-19 12:37:34.908 019 18167.93 58.16 52690.08 88888.00 2007-01-19 12:37:35.408 019 18167.95 58.07 52689.96 88888.00 2007-01-19 12:37:35.908 019 18167.77 57.99 52689.77 88888.00 2007-01-19 12:37:36.408 019 18167.64 57.81 52689.71 88888.00 2007-01-19 12:37:36.908 019 18167.55 57.67 52689.77 88888.00 2007-01-19 12:37:37.408 019 18167.61 57.65 52689.79 88888.00 2007-01-19 12:37:37.908 019 18167.51 57.54 52689.68 88888.00 2007-01-19 12:37:38.408 019 18167.50 57.42 52689.77 88888.00 2007-01-19 12:37:38.908 019 18167.48 57.33 52689.71 88888.00 2007-01-19 12:37:39.408 019 18167.50 57.33 52689.68 88888.00 2007-01-19 12:37:39.908 019 18167.45 57.43 52689.63 88888.00 2007-01-19 12:37:40.408 019 18167.35 57.45 52689.55 88888.00 2007-01-19 12:37:40.908 019 18167.42 57.51 52689.52 88888.00 2007-01-19 12:37:41.408 019 18167.44 57.57 52689.45 88888.00 2007-01-19 12:37:41.908 019 18167.49 57.61 52689.48 88888.00 2007-01-19 12:37:42.408 019 18167.49 57.67 52689.44 88888.00 2007-01-19 12:37:42.908 019 18167.42 57.79 52689.50 88888.00 2007-01-19 12:37:43.408 019 18167.39 57.87 52689.52 88888.00 2007-01-19 12:37:43.908 019 18167.35 57.92 52689.45 88888.00 2007-01-19 12:37:44.408 019 18167.50 57.98 52689.54 88888.00 2007-01-19 12:37:44.908 019 18167.55 58.05 52689.54 88888.00 2007-01-19 12:37:45.408 019 18167.57 58.19 52689.58 88888.00 2007-01-19 12:37:45.908 019 18167.56 58.31 52689.59 88888.00 2007-01-19 12:37:46.408 019 18167.63 58.35 52689.61 88888.00 2007-01-19 12:37:46.908 019 18167.70 58.48 52689.58 88888.00 2007-01-19 12:37:47.408 019 18167.56 58.52 52689.54 88888.00 2007-01-19 12:37:47.908 019 18167.54 58.69 52689.55 88888.00 2007-01-19 12:37:48.408 019 18167.57 58.78 52689.64 88888.00 2007-01-19 12:37:48.908 019 18167.59 58.89 52689.73 88888.00 2007-01-19 12:37:49.408 019 18167.70 59.02 52689.78 88888.00 2007-01-19 12:37:49.908 019 18167.77 59.09 52689.67 88888.00 2007-01-19 12:37:50.408 019 18167.73 59.18 52689.67 88888.00 2007-01-19 12:37:50.908 019 18167.80 59.26 52689.68 88888.00 2007-01-19 12:37:51.408 019 18167.83 59.28 52689.83 88888.00 2007-01-19 12:37:51.908 019 18167.87 59.36 52689.75 88888.00 2007-01-19 12:37:52.408 019 18167.93 59.42 52689.79 88888.00 2007-01-19 12:37:52.908 019 18168.08 59.39 52690.00 88888.00 2007-01-19 12:37:53.408 019 18168.03 59.47 52689.97 88888.00 2007-01-19 12:37:53.908 019 18167.99 59.49 52689.91 88888.00 2007-01-19 12:37:54.408 019 18168.09 59.56 52690.00 88888.00 2007-01-19 12:37:54.908 019 18168.08 59.58 52690.09 88888.00 2007-01-19 12:37:55.408 019 18168.05 59.56 52690.13 88888.00 2007-01-19 12:37:55.908 019 18168.15 59.66 52690.18 88888.00 2007-01-19 12:37:56.408 019 18168.22 59.79 52690.26 88888.00 2007-01-19 12:37:56.908 019 18168.27 59.80 52690.42 88888.00 2007-01-19 12:37:57.408 019 18168.32 59.88 52690.44 88888.00 2007-01-19 12:37:57.908 019 18168.30 59.99 52690.49 88888.00 2007-01-19 12:37:58.408 019 18168.38 60.03 52690.43 88888.00 2007-01-19 12:37:58.908 019 18168.41 60.11 52690.38 88888.00 2007-01-19 12:37:59.408 019 18168.40 60.18 52690.45 88888.00 2007-01-19 12:37:59.908 019 18168.43 60.20 52690.52 88888.00 2007-01-19 12:38:00.408 019 18168.52 60.37 52690.47 88888.00 2007-01-19 12:38:00.908 019 18168.62 60.41 52690.51 88888.00 2007-01-19 12:38:01.408 019 18168.69 60.36 52690.53 88888.00 2007-01-19 12:38:01.908 019 18168.56 60.36 52690.55 88888.00 2007-01-19 12:38:02.408 019 18168.65 60.36 52690.58 88888.00 2007-01-19 12:38:02.908 019 18168.82 60.51 52690.69 88888.00 2007-01-19 12:38:03.408 019 18168.87 60.73 52690.83 88888.00 2007-01-19 12:38:03.908 019 18168.90 60.82 52690.79 88888.00 2007-01-19 12:38:04.408 019 18168.69 60.88 52690.74 88888.00 2007-01-19 12:38:04.908 019 18168.67 60.90 52690.66 88888.00 2007-01-19 12:38:05.408 019 18168.57 61.03 52690.76 88888.00 2007-01-19 12:38:05.908 019 18168.58 61.02 52690.89 88888.00 2007-01-19 12:38:06.408 019 18168.67 60.98 52690.92 88888.00 2007-01-19 12:38:06.908 019 18168.61 60.96 52690.96 88888.00 2007-01-19 12:38:07.408 019 18168.63 60.97 52690.84 88888.00 2007-01-19 12:38:07.908 019 18168.61 61.02 52690.76 88888.00 2007-01-19 12:38:08.408 019 18168.53 61.03 52690.82 88888.00 2007-01-19 12:38:08.908 019 18168.65 60.98 52690.76 88888.00 2007-01-19 12:38:09.408 019 18168.76 60.92 52690.70 88888.00 2007-01-19 12:38:09.908 019 18168.62 60.88 52690.76 88888.00 2007-01-19 12:38:10.408 019 18168.65 60.88 52690.76 88888.00 2007-01-19 12:38:10.908 019 18168.59 60.86 52690.68 88888.00 2007-01-19 12:38:11.408 019 18168.47 60.86 52690.75 88888.00 2007-01-19 12:38:11.908 019 18168.43 60.84 52690.75 88888.00 2007-01-19 12:38:12.408 019 18168.42 60.74 52690.76 88888.00 2007-01-19 12:38:12.908 019 18168.45 60.58 52690.64 88888.00 2007-01-19 12:38:13.408 019 18168.52 60.47 52690.63 88888.00 2007-01-19 12:38:13.908 019 18168.67 60.41 52690.63 88888.00 2007-01-19 12:38:14.408 019 18168.58 60.22 52690.69 88888.00 2007-01-19 12:38:14.908 019 18168.52 60.11 52690.68 88888.00 2007-01-19 12:38:15.408 019 18168.38 60.01 52690.66 88888.00 2007-01-19 12:38:15.908 019 18168.35 59.88 52690.64 88888.00 2007-01-19 12:38:16.408 019 18168.25 59.69 52690.54 88888.00 2007-01-19 12:38:16.908 019 18168.22 59.54 52690.48 88888.00 2007-01-19 12:38:17.408 019 18168.29 59.31 52690.47 88888.00 2007-01-19 12:38:17.908 019 18168.38 59.13 52690.53 88888.00 2007-01-19 12:38:18.408 019 18168.41 59.01 52690.55 88888.00 2007-01-19 12:38:18.908 019 18168.30 58.80 52690.48 88888.00 2007-01-19 12:38:19.408 019 18168.25 58.64 52690.44 88888.00 2007-01-19 12:38:19.908 019 18168.22 58.37 52690.41 88888.00 2007-01-19 12:38:20.408 019 18168.19 58.21 52690.36 88888.00 2007-01-19 12:38:20.908 019 18167.97 58.08 52690.28 88888.00 2007-01-19 12:38:21.408 019 18168.04 58.01 52690.21 88888.00 2007-01-19 12:38:21.908 019 18168.15 57.82 52690.20 88888.00 2007-01-19 12:38:22.408 019 18168.04 57.59 52690.12 88888.00 2007-01-19 12:38:22.908 019 18167.99 57.53 52689.95 88888.00 2007-01-19 12:38:23.408 019 18168.02 57.54 52689.98 88888.00 2007-01-19 12:38:23.908 019 18167.96 57.42 52690.03 88888.00 2007-01-19 12:38:24.408 019 18167.94 57.41 52690.12 88888.00 2007-01-19 12:38:24.908 019 18168.09 57.38 52690.09 88888.00 2007-01-19 12:38:25.408 019 18167.92 57.26 52690.03 88888.00 2007-01-19 12:38:25.908 019 18167.82 57.17 52689.93 88888.00 2007-01-19 12:38:26.408 019 18167.84 57.16 52689.95 88888.00 2007-01-19 12:38:26.908 019 18167.82 57.24 52689.84 88888.00 2007-01-19 12:38:27.408 019 18167.86 57.33 52689.93 88888.00 2007-01-19 12:38:27.908 019 18167.83 57.43 52689.93 88888.00 2007-01-19 12:38:28.408 019 18167.97 57.51 52689.91 88888.00 2007-01-19 12:38:28.908 019 18168.14 57.57 52689.88 88888.00 2007-01-19 12:38:29.408 019 18167.88 57.59 52689.89 88888.00 2007-01-19 12:38:29.908 019 18167.66 57.73 52689.78 88888.00 2007-01-19 12:38:30.408 019 18167.63 57.87 52689.74 88888.00 2007-01-19 12:38:30.908 019 18167.53 57.95 52689.83 88888.00 2007-01-19 12:38:31.408 019 18167.56 58.09 52689.93 88888.00 2007-01-19 12:38:31.908 019 18167.55 58.26 52689.91 88888.00 2007-01-19 12:38:32.408 019 18167.46 58.37 52689.93 88888.00 2007-01-19 12:38:32.908 019 18167.52 58.56 52689.87 88888.00 2007-01-19 12:38:33.408 019 18167.56 58.61 52689.87 88888.00 2007-01-19 12:38:33.908 019 18167.54 58.67 52690.05 88888.00 2007-01-19 12:38:34.408 019 18167.50 58.80 52690.06 88888.00 2007-01-19 12:38:34.908 019 18167.44 58.82 52690.09 88888.00 2007-01-19 12:38:35.408 019 18167.46 58.87 52690.10 88888.00 2007-01-19 12:38:35.908 019 18167.53 58.91 52690.06 88888.00 2007-01-19 12:38:36.408 019 18167.59 58.94 52690.14 88888.00 2007-01-19 12:38:36.908 019 18167.61 58.95 52690.13 88888.00 2007-01-19 12:38:37.408 019 18167.69 59.05 52690.17 88888.00 2007-01-19 12:38:37.908 019 18167.72 59.06 52690.11 88888.00 2007-01-19 12:38:38.408 019 18167.82 59.00 52690.03 88888.00 2007-01-19 12:38:38.908 019 18167.80 58.99 52690.02 88888.00 2007-01-19 12:38:39.408 019 18167.72 59.03 52689.91 88888.00 2007-01-19 12:38:39.908 019 18167.66 59.09 52690.08 88888.00 2007-01-19 12:38:40.408 019 18167.76 59.09 52690.09 88888.00 2007-01-19 12:38:40.908 019 18167.86 59.08 52690.09 88888.00 2007-01-19 12:38:41.408 019 18167.84 59.04 52690.05 88888.00 2007-01-19 12:38:41.908 019 18167.81 59.04 52690.09 88888.00 2007-01-19 12:38:42.408 019 18167.83 59.02 52690.18 88888.00 2007-01-19 12:38:42.908 019 18167.85 58.91 52690.21 88888.00 2007-01-19 12:38:43.408 019 18167.94 58.88 52690.23 88888.00 2007-01-19 12:38:43.908 019 18168.00 58.90 52690.12 88888.00 2007-01-19 12:38:44.408 019 18168.15 58.89 52690.07 88888.00 2007-01-19 12:38:44.908 019 18168.17 58.89 52690.09 88888.00 2007-01-19 12:38:45.408 019 18168.07 58.87 52690.23 88888.00 2007-01-19 12:38:45.908 019 18168.08 58.89 52690.22 88888.00 2007-01-19 12:38:46.408 019 18168.07 58.94 52690.12 88888.00 2007-01-19 12:38:46.908 019 18168.15 58.99 52690.10 88888.00 2007-01-19 12:38:47.408 019 18168.21 58.90 52690.02 88888.00 2007-01-19 12:38:47.908 019 18168.19 58.86 52690.03 88888.00 2007-01-19 12:38:48.408 019 18168.26 58.91 52690.01 88888.00 2007-01-19 12:38:48.908 019 18168.26 59.00 52690.00 88888.00 2007-01-19 12:38:49.408 019 18168.24 59.10 52689.96 88888.00 2007-01-19 12:38:49.908 019 18168.28 59.24 52690.02 88888.00 2007-01-19 12:38:50.408 019 18168.29 59.19 52690.12 88888.00 2007-01-19 12:38:50.908 019 18168.43 59.19 52690.11 88888.00 2007-01-19 12:38:51.408 019 18168.48 59.28 52690.28 88888.00 2007-01-19 12:38:51.908 019 18168.64 59.24 52690.26 88888.00 2007-01-19 12:38:52.408 019 18168.64 59.17 52690.20 88888.00 2007-01-19 12:38:52.908 019 18168.69 59.30 52690.23 88888.00 2007-01-19 12:38:53.408 019 18168.79 59.31 52690.30 88888.00 2007-01-19 12:38:53.908 019 18168.86 59.33 52690.25 88888.00 2007-01-19 12:38:54.408 019 18168.85 59.36 52690.16 88888.00 2007-01-19 12:38:54.908 019 18168.93 59.38 52690.18 88888.00 2007-01-19 12:38:55.408 019 18168.92 59.31 52690.24 88888.00 2007-01-19 12:38:55.908 019 18169.06 59.25 52690.19 88888.00 2007-01-19 12:38:56.408 019 18169.16 59.23 52690.21 88888.00 2007-01-19 12:38:56.908 019 18169.07 59.20 52690.16 88888.00 2007-01-19 12:38:57.408 019 18169.06 59.15 52690.14 88888.00 2007-01-19 12:38:57.908 019 18169.01 59.08 52690.25 88888.00 2007-01-19 12:38:58.408 019 18169.00 59.03 52690.38 88888.00 2007-01-19 12:38:58.908 019 18169.02 58.90 52690.36 88888.00 2007-01-19 12:38:59.408 019 18169.06 58.70 52690.29 88888.00 2007-01-19 12:38:59.908 019 18169.09 58.59 52690.30 88888.00 2007-01-19 12:39:00.408 019 18169.11 58.49 52690.40 88888.00 2007-01-19 12:39:00.908 019 18169.00 58.36 52690.40 88888.00 2007-01-19 12:39:01.408 019 18169.02 58.22 52690.30 88888.00 2007-01-19 12:39:01.908 019 18169.00 58.07 52690.31 88888.00 2007-01-19 12:39:02.408 019 18168.93 57.88 52690.35 88888.00 2007-01-19 12:39:02.908 019 18168.82 57.73 52690.26 88888.00 2007-01-19 12:39:03.408 019 18168.91 57.58 52690.16 88888.00 2007-01-19 12:39:03.908 019 18168.86 57.47 52690.17 88888.00 2007-01-19 12:39:04.408 019 18168.68 57.41 52690.18 88888.00 2007-01-19 12:39:04.908 019 18168.70 57.40 52690.24 88888.00 2007-01-19 12:39:05.408 019 18168.59 57.39 52690.22 88888.00 2007-01-19 12:39:05.908 019 18168.60 57.33 52690.31 88888.00 2007-01-19 12:39:06.408 019 18168.54 57.31 52690.30 88888.00 2007-01-19 12:39:06.908 019 18168.43 57.25 52690.17 88888.00 2007-01-19 12:39:07.408 019 18168.35 57.25 52690.24 88888.00 2007-01-19 12:39:07.908 019 18168.11 57.24 52690.34 88888.00 2007-01-19 12:39:08.408 019 18168.06 57.36 52690.41 88888.00 2007-01-19 12:39:08.908 019 18168.17 57.39 52690.33 88888.00 2007-01-19 12:39:09.408 019 18168.15 57.42 52690.31 88888.00 2007-01-19 12:39:09.908 019 18168.08 57.49 52690.26 88888.00 2007-01-19 12:39:10.408 019 18168.03 57.51 52690.23 88888.00 2007-01-19 12:39:10.908 019 18167.98 57.53 52690.30 88888.00 2007-01-19 12:39:11.408 019 18167.99 57.63 52690.29 88888.00 2007-01-19 12:39:11.908 019 18167.93 57.75 52690.23 88888.00 2007-01-19 12:39:12.408 019 18167.92 57.85 52690.14 88888.00 2007-01-19 12:39:12.908 019 18167.98 57.90 52690.11 88888.00 2007-01-19 12:39:13.408 019 18168.05 57.98 52690.17 88888.00 2007-01-19 12:39:13.908 019 18168.07 58.00 52690.07 88888.00 2007-01-19 12:39:14.408 019 18168.03 58.07 52690.17 88888.00 2007-01-19 12:39:14.908 019 18168.06 58.09 52690.13 88888.00 2007-01-19 12:39:15.408 019 18168.08 58.07 52690.09 88888.00 2007-01-19 12:39:15.908 019 18168.04 58.14 52690.03 88888.00 2007-01-19 12:39:16.408 019 18168.03 58.26 52690.16 88888.00 2007-01-19 12:39:16.908 019 18168.14 58.32 52690.17 88888.00 2007-01-19 12:39:17.408 019 18168.26 58.17 52690.12 88888.00 2007-01-19 12:39:17.908 019 18168.18 58.05 52690.14 88888.00 2007-01-19 12:39:18.408 019 18168.05 57.99 52690.10 88888.00 2007-01-19 12:39:18.908 019 18168.05 57.97 52690.18 88888.00 2007-01-19 12:39:19.408 019 18168.07 57.94 52690.14 88888.00 2007-01-19 12:39:19.908 019 18168.09 57.81 52690.09 88888.00 2007-01-19 12:39:20.408 019 18168.06 57.64 52690.16 88888.00 2007-01-19 12:39:20.908 019 18168.09 57.49 52690.22 88888.00 2007-01-19 12:39:21.408 019 18168.03 57.42 52690.31 88888.00 2007-01-19 12:39:21.908 019 18167.89 57.38 52690.25 88888.00 2007-01-19 12:39:22.408 019 18167.72 57.32 52690.14 88888.00 2007-01-19 12:39:22.908 019 18167.67 57.15 52690.05 88888.00 2007-01-19 12:39:23.408 019 18167.62 57.08 52689.95 88888.00 2007-01-19 12:39:23.908 019 18167.57 56.98 52689.93 88888.00 2007-01-19 12:39:24.408 019 18167.48 56.84 52689.90 88888.00 2007-01-19 12:39:24.908 019 18167.24 56.72 52689.84 88888.00 2007-01-19 12:39:25.408 019 18167.27 56.68 52689.85 88888.00 2007-01-19 12:39:25.908 019 18167.22 56.55 52689.89 88888.00 2007-01-19 12:39:26.408 019 18167.17 56.54 52689.86 88888.00 2007-01-19 12:39:26.908 019 18167.13 56.61 52689.82 88888.00 2007-01-19 12:39:27.408 019 18167.11 56.59 52689.78 88888.00 2007-01-19 12:39:27.908 019 18167.01 56.62 52689.72 88888.00 2007-01-19 12:39:28.408 019 18166.95 56.58 52689.72 88888.00 2007-01-19 12:39:28.908 019 18166.96 56.66 52689.66 88888.00 2007-01-19 12:39:29.408 019 18166.83 56.71 52689.73 88888.00 2007-01-19 12:39:29.908 019 18166.93 56.67 52689.79 88888.00 2007-01-19 12:39:30.408 019 18167.02 56.73 52689.71 88888.00 2007-01-19 12:39:30.908 019 18166.90 56.80 52689.76 88888.00 2007-01-19 12:39:31.408 019 18166.93 56.98 52689.84 88888.00 2007-01-19 12:39:31.908 019 18167.07 57.12 52689.86 88888.00 2007-01-19 12:39:32.408 019 18167.15 57.22 52689.86 88888.00 2007-01-19 12:39:32.908 019 18167.20 57.41 52689.74 88888.00 2007-01-19 12:39:33.408 019 18167.29 57.61 52689.72 88888.00 2007-01-19 12:39:33.908 019 18167.35 57.87 52689.87 88888.00 2007-01-19 12:39:34.408 019 18167.27 58.04 52690.01 88888.00 2007-01-19 12:39:34.908 019 18167.33 58.26 52690.05 88888.00 2007-01-19 12:39:35.408 019 18167.51 58.47 52690.07 88888.00 2007-01-19 12:39:35.908 019 18167.56 58.69 52690.20 88888.00 2007-01-19 12:39:36.408 019 18167.71 58.80 52690.24 88888.00 2007-01-19 12:39:36.908 019 18167.82 59.06 52690.19 88888.00 2007-01-19 12:39:37.408 019 18167.97 59.38 52690.25 88888.00 2007-01-19 12:39:37.908 019 18168.20 59.48 52690.37 88888.00 2007-01-19 12:39:38.408 019 18168.37 59.69 52690.43 88888.00 2007-01-19 12:39:38.908 019 18168.54 59.80 52690.36 88888.00 2007-01-19 12:39:39.408 019 18168.71 59.92 52690.38 88888.00 2007-01-19 12:39:39.908 019 18168.76 60.02 52690.51 88888.00 2007-01-19 12:39:40.408 019 18168.86 60.12 52690.52 88888.00 2007-01-19 12:39:40.908 019 18168.95 60.29 52690.56 88888.00 2007-01-19 12:39:41.408 019 18169.06 60.36 52690.60 88888.00 2007-01-19 12:39:41.908 019 18169.08 60.36 52690.61 88888.00 2007-01-19 12:39:42.408 019 18169.21 60.48 52690.74 88888.00 2007-01-19 12:39:42.908 019 18169.25 60.46 52690.77 88888.00 2007-01-19 12:39:43.408 019 18169.35 60.39 52690.79 88888.00 2007-01-19 12:39:43.908 019 18169.27 60.30 52690.86 88888.00 2007-01-19 12:39:44.408 019 18169.19 60.14 52690.89 88888.00 2007-01-19 12:39:44.908 019 18169.16 60.06 52690.96 88888.00 2007-01-19 12:39:45.408 019 18169.06 59.95 52691.03 88888.00 2007-01-19 12:39:45.908 019 18168.97 59.87 52690.93 88888.00 2007-01-19 12:39:46.408 019 18168.85 59.69 52690.83 88888.00 2007-01-19 12:39:46.908 019 18168.81 59.51 52690.86 88888.00 2007-01-19 12:39:47.408 019 18168.80 59.32 52690.86 88888.00 2007-01-19 12:39:47.908 019 18168.78 59.04 52690.84 88888.00 2007-01-19 12:39:48.408 019 18168.60 58.72 52690.81 88888.00 2007-01-19 12:39:48.908 019 18168.50 58.58 52690.77 88888.00 2007-01-19 12:39:49.408 019 18168.45 58.34 52690.80 88888.00 2007-01-19 12:39:49.908 019 18168.38 58.02 52690.75 88888.00 2007-01-19 12:39:50.408 019 18168.36 57.78 52690.59 88888.00 2007-01-19 12:39:50.908 019 18168.40 57.56 52690.49 88888.00 2007-01-19 12:39:51.408 019 18168.41 57.33 52690.30 88888.00 2007-01-19 12:39:51.908 019 18168.25 57.15 52690.19 88888.00 2007-01-19 12:39:52.408 019 18168.22 56.94 52690.03 88888.00 2007-01-19 12:39:52.908 019 18168.14 56.82 52689.88 88888.00 2007-01-19 12:39:53.408 019 18168.09 56.73 52689.83 88888.00 2007-01-19 12:39:53.908 019 18168.05 56.53 52689.74 88888.00 2007-01-19 12:39:54.408 019 18168.04 56.34 52689.60 88888.00 2007-01-19 12:39:54.908 019 18167.97 56.30 52689.51 88888.00 2007-01-19 12:39:55.408 019 18167.89 56.29 52689.53 88888.00 2007-01-19 12:39:55.908 019 18167.94 56.30 52689.45 88888.00 2007-01-19 12:39:56.405 019 18167.83 56.33 52689.38 88888.00 2007-01-19 12:39:56.905 019 18167.91 56.51 52689.32 88888.00 2007-01-19 12:39:57.405 019 18167.95 56.53 52689.33 88888.00 2007-01-19 12:39:57.905 019 18168.05 56.58 52689.28 88888.00 2007-01-19 12:39:58.405 019 18168.08 56.75 52689.21 88888.00 2007-01-19 12:39:58.905 019 18168.15 56.84 52689.30 88888.00 2007-01-19 12:39:59.405 019 18168.30 56.96 52689.41 88888.00 2007-01-19 12:39:59.905 019 18168.51 57.09 52689.55 88888.00 2007-01-19 12:40:00.405 019 18168.43 57.23 52689.54 88888.00 2007-01-19 12:40:00.905 019 18168.62 57.37 52689.40 88888.00 2007-01-19 12:40:01.405 019 18168.79 57.53 52689.39 88888.00 2007-01-19 12:40:01.905 019 18168.96 57.71 52689.49 88888.00 2007-01-19 12:40:02.405 019 18169.22 57.80 52689.58 88888.00 2007-01-19 12:40:02.905 019 18169.33 57.99 52689.58 88888.00 2007-01-19 12:40:03.405 019 18169.38 58.19 52689.75 88888.00 2007-01-19 12:40:03.905 019 18169.47 58.39 52689.95 88888.00 2007-01-19 12:40:04.405 019 18169.68 58.47 52690.09 88888.00 2007-01-19 12:40:04.905 019 18169.83 58.47 52690.14 88888.00 2007-01-19 12:40:05.405 019 18169.85 58.54 52690.17 88888.00 2007-01-19 12:40:05.905 019 18170.02 58.77 52690.28 88888.00 2007-01-19 12:40:06.405 019 18170.13 58.82 52690.35 88888.00 2007-01-19 12:40:06.905 019 18170.13 58.94 52690.41 88888.00 2007-01-19 12:40:07.405 019 18170.16 58.98 52690.47 88888.00 2007-01-19 12:40:07.905 019 18170.14 58.99 52690.56 88888.00 2007-01-19 12:40:08.405 019 18170.10 58.99 52690.70 88888.00 2007-01-19 12:40:08.905 019 18170.05 58.96 52690.92 88888.00 2007-01-19 12:40:09.405 019 18170.02 58.87 52691.02 88888.00 2007-01-19 12:40:09.905 019 18169.85 58.78 52691.00 88888.00 2007-01-19 12:40:10.405 019 18169.81 58.71 52691.06 88888.00 2007-01-19 12:40:10.905 019 18169.77 58.63 52691.00 88888.00 2007-01-19 12:40:11.405 019 18169.69 58.49 52691.01 88888.00 2007-01-19 12:40:11.905 019 18169.52 58.42 52691.02 88888.00 2007-01-19 12:40:12.405 019 18169.29 58.39 52690.96 88888.00 2007-01-19 12:40:12.905 019 18169.21 58.21 52690.98 88888.00 2007-01-19 12:40:13.405 019 18169.19 58.13 52691.02 88888.00 2007-01-19 12:40:13.905 019 18168.84 58.06 52691.06 88888.00 2007-01-19 12:40:14.405 019 18168.85 57.97 52690.99 88888.00 2007-01-19 12:40:14.905 019 18168.78 57.91 52690.89 88888.00 2007-01-19 12:40:15.405 019 18168.68 57.87 52690.79 88888.00 2007-01-19 12:40:15.905 019 18168.43 57.81 52690.84 88888.00 2007-01-19 12:40:16.405 019 18168.22 57.75 52690.72 88888.00 2007-01-19 12:40:16.905 019 18168.14 57.75 52690.70 88888.00 2007-01-19 12:40:17.405 019 18167.97 57.71 52690.60 88888.00 2007-01-19 12:40:17.905 019 18167.82 57.71 52690.47 88888.00 2007-01-19 12:40:18.405 019 18167.67 57.69 52690.37 88888.00 2007-01-19 12:40:18.905 019 18167.56 57.70 52690.25 88888.00 2007-01-19 12:40:19.405 019 18167.50 57.71 52690.19 88888.00 2007-01-19 12:40:19.905 019 18167.40 57.85 52690.13 88888.00 2007-01-19 12:40:20.405 019 18167.29 58.02 52690.00 88888.00 2007-01-19 12:40:20.905 019 18167.21 58.09 52689.95 88888.00 2007-01-19 12:40:21.405 019 18167.17 58.23 52689.98 88888.00 2007-01-19 12:40:21.905 019 18167.06 58.37 52690.08 88888.00 2007-01-19 12:40:22.405 019 18166.94 58.59 52689.99 88888.00 2007-01-19 12:40:22.905 019 18166.93 58.77 52689.96 88888.00 2007-01-19 12:40:23.405 019 18167.05 58.85 52690.01 88888.00 2007-01-19 12:40:23.905 019 18167.24 59.13 52690.12 88888.00 2007-01-19 12:40:24.405 019 18167.31 59.28 52690.06 88888.00 2007-01-19 12:40:24.905 019 18167.53 59.37 52689.96 88888.00 2007-01-19 12:40:25.405 019 18167.80 59.55 52689.98 88888.00 2007-01-19 12:40:25.905 019 18168.04 59.74 52690.02 88888.00 2007-01-19 12:40:26.405 019 18168.26 59.92 52690.08 88888.00 2007-01-19 12:40:26.905 019 18168.45 59.98 52690.17 88888.00 2007-01-19 12:40:27.405 019 18168.61 60.05 52690.34 88888.00 2007-01-19 12:40:27.905 019 18168.78 60.16 52690.42 88888.00 2007-01-19 12:40:28.405 019 18169.03 60.34 52690.40 88888.00 2007-01-19 12:40:28.905 019 18169.28 60.39 52690.40 88888.00 2007-01-19 12:40:29.405 019 18169.51 60.40 52690.44 88888.00 2007-01-19 12:40:29.905 019 18169.81 60.43 52690.55 88888.00 2007-01-19 12:40:30.405 019 18169.88 60.40 52690.56 88888.00 2007-01-19 12:40:30.905 019 18170.00 60.40 52690.59 88888.00 2007-01-19 12:40:31.405 019 18170.15 60.37 52690.71 88888.00 2007-01-19 12:40:31.905 019 18170.26 60.39 52690.68 88888.00 2007-01-19 12:40:32.405 019 18170.33 60.42 52690.79 88888.00 2007-01-19 12:40:32.905 019 18170.55 60.35 52690.88 88888.00 2007-01-19 12:40:33.405 019 18170.69 60.33 52690.94 88888.00 2007-01-19 12:40:33.905 019 18170.78 60.25 52690.95 88888.00 2007-01-19 12:40:34.405 019 18170.85 60.20 52690.92 88888.00 2007-01-19 12:40:34.905 019 18170.93 60.14 52691.09 88888.00 2007-01-19 12:40:35.405 019 18171.00 60.13 52691.09 88888.00 2007-01-19 12:40:35.905 019 18171.18 60.19 52691.19 88888.00 2007-01-19 12:40:36.405 019 18171.22 60.06 52691.24 88888.00 2007-01-19 12:40:36.905 019 18171.25 59.90 52691.27 88888.00 2007-01-19 12:40:37.405 019 18171.29 59.80 52691.40 88888.00 2007-01-19 12:40:37.905 019 18171.23 59.76 52691.32 88888.00 2007-01-19 12:40:38.405 019 18171.24 59.71 52691.23 88888.00 2007-01-19 12:40:38.905 019 18171.18 59.65 52691.32 88888.00 2007-01-19 12:40:39.405 019 18171.06 59.55 52691.36 88888.00 2007-01-19 12:40:39.905 019 18171.07 59.44 52691.30 88888.00 2007-01-19 12:40:40.405 019 18170.93 59.32 52691.25 88888.00 2007-01-19 12:40:40.905 019 18170.71 59.16 52691.36 88888.00 2007-01-19 12:40:41.405 019 18170.45 59.12 52691.37 88888.00 2007-01-19 12:40:41.905 019 18170.36 59.04 52691.32 88888.00 2007-01-19 12:40:42.405 019 18170.22 58.90 52691.34 88888.00 2007-01-19 12:40:42.905 019 18170.04 58.77 52691.24 88888.00 2007-01-19 12:40:43.405 019 18169.84 58.59 52691.12 88888.00 2007-01-19 12:40:43.905 019 18169.67 58.41 52691.15 88888.00 2007-01-19 12:40:44.405 019 18169.48 58.24 52691.07 88888.00 2007-01-19 12:40:44.905 019 18169.37 58.11 52691.01 88888.00 2007-01-19 12:40:45.405 019 18169.15 57.90 52691.02 88888.00 2007-01-19 12:40:45.905 019 18168.94 57.61 52691.04 88888.00 2007-01-19 12:40:46.405 019 18168.82 57.47 52690.86 88888.00 2007-01-19 12:40:46.905 019 18168.61 57.31 52690.57 88888.00 2007-01-19 12:40:47.405 019 18168.37 57.13 52690.53 88888.00 2007-01-19 12:40:47.905 019 18168.22 57.01 52690.57 88888.00 2007-01-19 12:40:48.405 019 18168.19 56.92 52690.60 88888.00 2007-01-19 12:40:48.905 019 18167.95 56.78 52690.52 88888.00 2007-01-19 12:40:49.405 019 18167.81 56.62 52690.57 88888.00 2007-01-19 12:40:49.905 019 18167.67 56.52 52690.46 88888.00 2007-01-19 12:40:50.405 019 18167.61 56.44 52690.35 88888.00 2007-01-19 12:40:50.905 019 18167.73 56.40 52690.17 88888.00 2007-01-19 12:40:51.405 019 18167.41 56.46 52690.06 88888.00 2007-01-19 12:40:51.905 019 18167.29 56.41 52690.11 88888.00 2007-01-19 12:40:52.405 019 18167.15 56.35 52690.14 88888.00 2007-01-19 12:40:52.905 019 18167.24 56.34 52690.28 88888.00 2007-01-19 12:40:53.405 019 18167.35 56.44 52690.30 88888.00 2007-01-19 12:40:53.905 019 18167.43 56.43 52690.14 88888.00 2007-01-19 12:40:54.405 019 18167.37 56.61 52690.00 88888.00 2007-01-19 12:40:54.905 019 18167.40 56.64 52690.06 88888.00 2007-01-19 12:40:55.405 019 18167.49 56.62 52690.09 88888.00 2007-01-19 12:40:55.905 019 18167.53 56.57 52690.11 88888.00 2007-01-19 12:40:56.405 019 18167.50 56.61 52690.18 88888.00 2007-01-19 12:40:56.905 019 18167.60 56.72 52690.19 88888.00 2007-01-19 12:40:57.405 019 18167.74 56.72 52690.18 88888.00 2007-01-19 12:40:57.905 019 18167.82 56.70 52690.18 88888.00 2007-01-19 12:40:58.405 019 18167.96 56.70 52690.17 88888.00 2007-01-19 12:40:58.905 019 18167.92 56.68 52690.18 88888.00 2007-01-19 12:40:59.405 019 18167.91 56.62 52690.21 88888.00 2007-01-19 12:40:59.905 019 18167.94 56.53 52690.30 88888.00 2007-01-19 12:41:00.405 019 18168.07 56.52 52690.33 88888.00 2007-01-19 12:41:00.905 019 18168.14 56.51 52690.24 88888.00 2007-01-19 12:41:01.405 019 18168.17 56.59 52690.12 88888.00 2007-01-19 12:41:01.905 019 18168.24 56.53 52690.14 88888.00 2007-01-19 12:41:02.405 019 18168.37 56.41 52690.19 88888.00 2007-01-19 12:41:02.905 019 18168.39 56.42 52690.21 88888.00 2007-01-19 12:41:03.405 019 18168.30 56.44 52690.30 88888.00 2007-01-19 12:41:03.905 019 18168.26 56.43 52690.26 88888.00 2007-01-19 12:41:04.405 019 18168.27 56.45 52690.19 88888.00 2007-01-19 12:41:04.905 019 18168.22 56.43 52690.25 88888.00 2007-01-19 12:41:05.405 019 18168.24 56.51 52690.22 88888.00 2007-01-19 12:41:05.905 019 18168.21 56.50 52690.17 88888.00 2007-01-19 12:41:06.405 019 18168.13 56.58 52690.24 88888.00 2007-01-19 12:41:06.905 019 18168.04 56.80 52690.36 88888.00 2007-01-19 12:41:07.405 019 18168.14 56.92 52690.37 88888.00 2007-01-19 12:41:07.905 019 18168.21 57.03 52690.26 88888.00 2007-01-19 12:41:08.405 019 18168.15 57.17 52690.33 88888.00 2007-01-19 12:41:08.905 019 18168.17 57.15 52690.44 88888.00 2007-01-19 12:41:09.405 019 18168.22 57.28 52690.44 88888.00 2007-01-19 12:41:09.905 019 18168.13 57.43 52690.47 88888.00 2007-01-19 12:41:10.405 019 18167.91 57.52 52690.53 88888.00 2007-01-19 12:41:10.905 019 18167.94 57.58 52690.64 88888.00 2007-01-19 12:41:11.405 019 18168.03 57.69 52690.74 88888.00 2007-01-19 12:41:11.905 019 18168.19 57.88 52690.69 88888.00 2007-01-19 12:41:12.405 019 18168.17 58.09 52690.79 88888.00 2007-01-19 12:41:12.905 019 18167.98 58.08 52690.79 88888.00 2007-01-19 12:41:13.405 019 18167.98 58.15 52690.92 88888.00 2007-01-19 12:41:13.905 019 18167.95 58.23 52690.96 88888.00 2007-01-19 12:41:14.405 019 18167.85 58.14 52690.98 88888.00 2007-01-19 12:41:14.905 019 18167.92 58.28 52690.96 88888.00 2007-01-19 12:41:15.405 019 18167.84 58.36 52690.91 88888.00 2007-01-19 12:41:15.905 019 18167.83 58.34 52690.93 88888.00 2007-01-19 12:41:16.405 019 18168.07 58.25 52691.01 88888.00 2007-01-19 12:41:16.905 019 18167.95 58.18 52691.01 88888.00 2007-01-19 12:41:17.405 019 18167.89 58.15 52691.02 88888.00 2007-01-19 12:41:17.905 019 18167.88 58.12 52691.01 88888.00 2007-01-19 12:41:18.405 019 18167.82 58.07 52691.14 88888.00 2007-01-19 12:41:18.905 019 18167.72 58.00 52691.25 88888.00 2007-01-19 12:41:19.405 019 18167.75 58.00 52691.16 88888.00 2007-01-19 12:41:19.905 019 18167.72 57.92 52691.07 88888.00 2007-01-19 12:41:20.405 019 18167.70 57.80 52691.09 88888.00 2007-01-19 12:41:20.905 019 18167.62 57.69 52691.19 88888.00 2007-01-19 12:41:21.405 019 18167.64 57.57 52691.06 88888.00 2007-01-19 12:41:21.905 019 18167.80 57.45 52690.92 88888.00 2007-01-19 12:41:22.405 019 18167.73 57.37 52690.98 88888.00 2007-01-19 12:41:22.905 019 18167.78 57.30 52691.02 88888.00 2007-01-19 12:41:23.405 019 18168.02 57.31 52691.05 88888.00 2007-01-19 12:41:23.905 019 18167.81 57.29 52690.99 88888.00 2007-01-19 12:41:24.405 019 18167.78 57.17 52691.06 88888.00 2007-01-19 12:41:24.905 019 18167.82 57.15 52691.05 88888.00 2007-01-19 12:41:25.405 019 18167.83 57.07 52690.98 88888.00 2007-01-19 12:41:25.905 019 18167.87 57.00 52690.90 88888.00 2007-01-19 12:41:26.405 019 18167.96 56.98 52690.93 88888.00 2007-01-19 12:41:26.905 019 18168.03 57.00 52691.03 88888.00 2007-01-19 12:41:27.405 019 18168.11 57.01 52691.05 88888.00 2007-01-19 12:41:27.905 019 18168.14 56.94 52691.01 88888.00 2007-01-19 12:41:28.405 019 18168.17 56.86 52690.99 88888.00 2007-01-19 12:41:28.905 019 18168.33 56.81 52690.92 88888.00 2007-01-19 12:41:29.405 019 18168.30 56.77 52690.92 88888.00 2007-01-19 12:41:29.905 019 18168.37 56.73 52690.88 88888.00 2007-01-19 12:41:30.405 019 18168.37 56.66 52690.93 88888.00 2007-01-19 12:41:30.905 019 18168.31 56.56 52690.96 88888.00 2007-01-19 12:41:31.405 019 18168.31 56.47 52691.00 88888.00 2007-01-19 12:41:31.905 019 18168.45 56.35 52690.93 88888.00 2007-01-19 12:41:32.405 019 18168.51 56.25 52690.77 88888.00 2007-01-19 12:41:32.905 019 18168.36 56.10 52690.82 88888.00 2007-01-19 12:41:33.405 019 18168.21 56.07 52690.99 88888.00 2007-01-19 12:41:33.905 019 18168.20 56.02 52690.99 88888.00 2007-01-19 12:41:34.405 019 18168.15 55.88 52690.93 88888.00 2007-01-19 12:41:34.905 019 18168.24 55.72 52690.96 88888.00 2007-01-19 12:41:35.405 019 18168.32 55.51 52690.98 88888.00 2007-01-19 12:41:35.905 019 18168.19 55.42 52691.01 88888.00 2007-01-19 12:41:36.405 019 18168.06 55.38 52690.79 88888.00 2007-01-19 12:41:36.905 019 18167.96 55.24 52690.68 88888.00 2007-01-19 12:41:37.405 019 18167.92 55.08 52690.72 88888.00 2007-01-19 12:41:37.905 019 18167.85 55.00 52690.65 88888.00 2007-01-19 12:41:38.405 019 18167.78 54.92 52690.80 88888.00 2007-01-19 12:41:38.905 019 18167.75 54.85 52690.79 88888.00 2007-01-19 12:41:39.405 019 18167.69 54.76 52690.74 88888.00 2007-01-19 12:41:39.905 019 18167.70 54.66 52690.72 88888.00 2007-01-19 12:41:40.405 019 18167.69 54.61 52690.67 88888.00 2007-01-19 12:41:40.905 019 18167.66 54.59 52690.64 88888.00 2007-01-19 12:41:41.405 019 18167.69 54.53 52690.69 88888.00 2007-01-19 12:41:41.905 019 18167.67 54.44 52690.71 88888.00 2007-01-19 12:41:42.405 019 18167.72 54.37 52690.86 88888.00 2007-01-19 12:41:42.905 019 18167.65 54.39 52690.89 88888.00 2007-01-19 12:41:43.405 019 18167.57 54.39 52690.91 88888.00 2007-01-19 12:41:43.905 019 18167.44 54.42 52690.81 88888.00 2007-01-19 12:41:44.405 019 18167.66 54.39 52690.87 88888.00 2007-01-19 12:41:44.905 019 18167.70 54.33 52690.86 88888.00 2007-01-19 12:41:45.405 019 18167.55 54.28 52690.86 88888.00 2007-01-19 12:41:45.905 019 18167.59 54.32 52690.86 88888.00 2007-01-19 12:41:46.405 019 18167.60 54.25 52690.82 88888.00 2007-01-19 12:41:46.905 019 18167.60 54.18 52690.88 88888.00 2007-01-19 12:41:47.405 019 18167.52 54.03 52691.02 88888.00 2007-01-19 12:41:47.905 019 18167.55 53.98 52691.03 88888.00 2007-01-19 12:41:48.405 019 18167.51 53.90 52691.00 88888.00 2007-01-19 12:41:48.905 019 18167.53 53.95 52690.90 88888.00 2007-01-19 12:41:49.405 019 18167.52 53.91 52690.80 88888.00 2007-01-19 12:41:49.905 019 18167.59 53.84 52690.83 88888.00 2007-01-19 12:41:50.405 019 18167.72 53.90 52690.95 88888.00 2007-01-19 12:41:50.905 019 18167.80 53.92 52690.95 88888.00 2007-01-19 12:41:51.405 019 18167.74 53.88 52690.91 88888.00 2007-01-19 12:41:51.905 019 18167.82 53.79 52690.93 88888.00 2007-01-19 12:41:52.405 019 18167.86 53.72 52690.93 88888.00 2007-01-19 12:41:52.905 019 18167.88 53.62 52691.04 88888.00 2007-01-19 12:41:53.405 019 18168.10 53.52 52691.09 88888.00 2007-01-19 12:41:53.905 019 18168.15 53.47 52691.02 88888.00 2007-01-19 12:41:54.405 019 18168.15 53.39 52690.92 88888.00 2007-01-19 12:41:54.905 019 18168.17 53.36 52690.92 88888.00 2007-01-19 12:41:55.405 019 18168.06 53.28 52690.90 88888.00 2007-01-19 12:41:55.905 019 18168.09 53.15 52690.88 88888.00 2007-01-19 12:41:56.405 019 18168.10 52.99 52690.96 88888.00 2007-01-19 12:41:56.905 019 18167.92 52.90 52690.99 88888.00 2007-01-19 12:41:57.405 019 18167.89 52.83 52690.84 88888.00 2007-01-19 12:41:57.905 019 18167.87 52.80 52690.79 88888.00 2007-01-19 12:41:58.405 019 18167.97 52.80 52690.66 88888.00 2007-01-19 12:41:58.905 019 18168.02 52.72 52690.42 88888.00 2007-01-19 12:41:59.405 019 18167.76 52.61 52690.28 88888.00 2007-01-19 12:41:59.905 019 18167.83 52.59 52690.29 88888.00 2007-01-19 12:42:00.405 019 18167.74 52.52 52690.23 88888.00 2007-01-19 12:42:00.905 019 18167.73 52.44 52690.24 88888.00 2007-01-19 12:42:01.405 019 18167.62 52.34 52690.29 88888.00 2007-01-19 12:42:01.905 019 18167.40 52.25 52690.30 88888.00 2007-01-19 12:42:02.405 019 18167.35 52.22 52690.23 88888.00 2007-01-19 12:42:02.905 019 18167.35 52.22 52690.09 88888.00 2007-01-19 12:42:03.405 019 18167.27 52.28 52690.16 88888.00 2007-01-19 12:42:03.905 019 18167.23 52.29 52689.99 88888.00 2007-01-19 12:42:04.405 019 18167.35 52.22 52689.98 88888.00 2007-01-19 12:42:04.905 019 18167.37 52.14 52689.91 88888.00 2007-01-19 12:42:05.405 019 18167.23 52.00 52689.90 88888.00 2007-01-19 12:42:05.905 019 18167.18 52.02 52689.83 88888.00 2007-01-19 12:42:06.405 019 18167.18 51.97 52689.79 88888.00 2007-01-19 12:42:06.905 019 18167.22 51.87 52689.80 88888.00 2007-01-19 12:42:07.405 019 18167.27 51.88 52689.79 88888.00 2007-01-19 12:42:07.905 019 18167.10 51.81 52689.86 88888.00 2007-01-19 12:42:08.405 019 18166.90 51.83 52689.86 88888.00 2007-01-19 12:42:08.905 019 18166.95 51.82 52689.83 88888.00 2007-01-19 12:42:09.405 019 18166.73 51.74 52689.70 88888.00 2007-01-19 12:42:09.905 019 18166.57 51.67 52689.64 88888.00 2007-01-19 12:42:10.405 019 18166.55 51.61 52689.65 88888.00 2007-01-19 12:42:10.905 019 18166.48 51.57 52689.71 88888.00 2007-01-19 12:42:11.405 019 18166.37 51.59 52689.61 88888.00 2007-01-19 12:42:11.905 019 18166.21 51.61 52689.68 88888.00 2007-01-19 12:42:12.405 019 18166.08 51.48 52689.63 88888.00 2007-01-19 12:42:12.905 019 18166.00 51.52 52689.52 88888.00 2007-01-19 12:42:13.405 019 18165.96 51.55 52689.54 88888.00 2007-01-19 12:42:13.905 019 18165.89 51.52 52689.53 88888.00 2007-01-19 12:42:14.405 019 18165.88 51.51 52689.65 88888.00 2007-01-19 12:42:14.905 019 18165.77 51.48 52689.71 88888.00 2007-01-19 12:42:15.405 019 18165.65 51.52 52689.74 88888.00 2007-01-19 12:42:15.905 019 18165.65 51.57 52689.67 88888.00 2007-01-19 12:42:16.405 019 18165.65 51.52 52689.68 88888.00 2007-01-19 12:42:16.905 019 18165.56 51.52 52689.71 88888.00 2007-01-19 12:42:17.405 019 18165.53 51.52 52689.62 88888.00 2007-01-19 12:42:17.905 019 18165.53 51.54 52689.74 88888.00 2007-01-19 12:42:18.405 019 18165.49 51.62 52689.83 88888.00 2007-01-19 12:42:18.905 019 18165.48 51.63 52689.84 88888.00 2007-01-19 12:42:19.405 019 18165.54 51.64 52689.93 88888.00 2007-01-19 12:42:19.905 019 18165.53 51.74 52690.03 88888.00 2007-01-19 12:42:20.405 019 18165.64 51.81 52690.09 88888.00 2007-01-19 12:42:20.905 019 18165.65 51.88 52690.01 88888.00 2007-01-19 12:42:21.405 019 18165.67 51.90 52689.95 88888.00 2007-01-19 12:42:21.905 019 18165.65 51.91 52689.86 88888.00 2007-01-19 12:42:22.405 019 18165.61 52.00 52689.83 88888.00 2007-01-19 12:42:22.905 019 18165.76 52.02 52689.88 88888.00 2007-01-19 12:42:23.405 019 18165.87 52.08 52689.97 88888.00 2007-01-19 12:42:23.905 019 18165.87 52.01 52690.05 88888.00 2007-01-19 12:42:24.405 019 18165.86 51.98 52690.01 88888.00 2007-01-19 12:42:24.905 019 18165.89 51.99 52689.97 88888.00 2007-01-19 12:42:25.405 019 18165.85 51.91 52690.10 88888.00 2007-01-19 12:42:25.905 019 18165.82 51.86 52690.00 88888.00 2007-01-19 12:42:26.405 019 18165.92 51.87 52689.93 88888.00 2007-01-19 12:42:26.905 019 18165.92 51.88 52689.99 88888.00 2007-01-19 12:42:27.405 019 18165.80 51.89 52690.08 88888.00 2007-01-19 12:42:27.905 019 18165.85 51.81 52690.17 88888.00 2007-01-19 12:42:28.405 019 18165.78 51.61 52690.18 88888.00 2007-01-19 12:42:28.905 019 18165.70 51.44 52690.21 88888.00 2007-01-19 12:42:29.405 019 18165.52 51.36 52690.14 88888.00 2007-01-19 12:42:29.905 019 18165.41 51.33 52690.05 88888.00 2007-01-19 12:42:30.405 019 18165.34 51.35 52689.95 88888.00 2007-01-19 12:42:30.905 019 18165.28 51.23 52689.90 88888.00 2007-01-19 12:42:31.405 019 18165.17 51.09 52689.77 88888.00 2007-01-19 12:42:31.905 019 18165.09 51.07 52689.80 88888.00 2007-01-19 12:42:32.405 019 18164.99 51.04 52689.79 88888.00 2007-01-19 12:42:32.905 019 18164.94 50.92 52689.72 88888.00 2007-01-19 12:42:33.405 019 18164.88 50.78 52689.52 88888.00 2007-01-19 12:42:33.905 019 18164.80 50.67 52689.64 88888.00 2007-01-19 12:42:34.405 019 18164.65 50.64 52689.68 88888.00 2007-01-19 12:42:34.905 019 18164.65 50.65 52689.74 88888.00 2007-01-19 12:42:35.405 019 18164.67 50.61 52689.70 88888.00 2007-01-19 12:42:35.905 019 18164.66 50.52 52689.65 88888.00 2007-01-19 12:42:36.405 019 18164.48 50.49 52689.73 88888.00 2007-01-19 12:42:36.905 019 18164.36 50.57 52689.71 88888.00 2007-01-19 12:42:37.405 019 18164.28 50.68 52689.72 88888.00 2007-01-19 12:42:37.905 019 18164.28 50.77 52689.70 88888.00 2007-01-19 12:42:38.405 019 18164.17 50.80 52689.74 88888.00 2007-01-19 12:42:38.905 019 18164.01 50.85 52689.79 88888.00 2007-01-19 12:42:39.405 019 18163.79 51.02 52689.72 88888.00 2007-01-19 12:42:39.905 019 18163.71 51.10 52689.66 88888.00 2007-01-19 12:42:40.405 019 18163.63 51.19 52689.66 88888.00 2007-01-19 12:42:40.905 019 18163.53 51.20 52689.75 88888.00 2007-01-19 12:42:41.405 019 18163.51 51.25 52689.62 88888.00 2007-01-19 12:42:41.905 019 18163.41 51.32 52689.65 88888.00 2007-01-19 12:42:42.405 019 18163.13 51.32 52689.63 88888.00 2007-01-19 12:42:42.905 019 18162.90 51.32 52689.59 88888.00 2007-01-19 12:42:43.405 019 18162.93 51.29 52689.68 88888.00 2007-01-19 12:42:43.905 019 18162.98 51.28 52689.72 88888.00 2007-01-19 12:42:44.405 019 18162.95 51.36 52689.53 88888.00 2007-01-19 12:42:44.905 019 18162.84 51.45 52689.55 88888.00 2007-01-19 12:42:45.405 019 18162.79 51.51 52689.58 88888.00 2007-01-19 12:42:45.905 019 18162.81 51.48 52689.53 88888.00 2007-01-19 12:42:46.405 019 18162.73 51.50 52689.59 88888.00 2007-01-19 12:42:46.905 019 18162.71 51.40 52689.73 88888.00 2007-01-19 12:42:47.405 019 18162.71 51.34 52689.67 88888.00 2007-01-19 12:42:47.905 019 18162.64 51.44 52689.53 88888.00 2007-01-19 12:42:48.405 019 18162.55 51.43 52689.47 88888.00 2007-01-19 12:42:48.905 019 18162.52 51.34 52689.47 88888.00 2007-01-19 12:42:49.405 019 18162.45 51.26 52689.58 88888.00 2007-01-19 12:42:49.905 019 18162.51 51.14 52689.53 88888.00 2007-01-19 12:42:50.405 019 18162.40 51.04 52689.53 88888.00 2007-01-19 12:42:50.905 019 18162.34 51.01 52689.59 88888.00 2007-01-19 12:42:51.405 019 18162.44 50.92 52689.61 88888.00 2007-01-19 12:42:51.905 019 18162.39 50.96 52689.65 88888.00 2007-01-19 12:42:52.405 019 18162.25 50.99 52689.58 88888.00 2007-01-19 12:42:52.905 019 18162.31 50.96 52689.62 88888.00 2007-01-19 12:42:53.405 019 18162.39 50.97 52689.68 88888.00 2007-01-19 12:42:53.905 019 18162.51 51.07 52689.73 88888.00 2007-01-19 12:42:54.405 019 18162.65 51.07 52689.66 88888.00 2007-01-19 12:42:54.905 019 18162.54 51.07 52689.72 88888.00 2007-01-19 12:42:55.405 019 18162.53 51.02 52689.77 88888.00 2007-01-19 12:42:55.905 019 18162.55 50.95 52689.76 88888.00 2007-01-19 12:42:56.405 019 18162.57 50.87 52689.66 88888.00 2007-01-19 12:42:56.905 019 18162.60 50.83 52689.80 88888.00 2007-01-19 12:42:57.405 019 18162.54 50.81 52689.93 88888.00 2007-01-19 12:42:57.905 019 18162.52 50.81 52690.05 88888.00 2007-01-19 12:42:58.405 019 18162.44 50.91 52689.90 88888.00 2007-01-19 12:42:58.905 019 18162.41 50.90 52689.82 88888.00 2007-01-19 12:42:59.405 019 18162.41 50.97 52689.89 88888.00 2007-01-19 12:42:59.905 019 18162.37 50.96 52690.02 88888.00 2007-01-19 12:43:00.405 019 18162.18 50.85 52690.06 88888.00 2007-01-19 12:43:00.905 019 18162.17 50.79 52690.00 88888.00 2007-01-19 12:43:01.405 019 18162.17 50.70 52689.83 88888.00 2007-01-19 12:43:01.905 019 18162.07 50.58 52689.80 88888.00 2007-01-19 12:43:02.405 019 18162.13 50.61 52689.75 88888.00 2007-01-19 12:43:02.905 019 18162.12 50.59 52689.84 88888.00 2007-01-19 12:43:03.405 019 18162.05 50.55 52689.95 88888.00 2007-01-19 12:43:03.905 019 18162.07 50.45 52689.90 88888.00 2007-01-19 12:43:04.405 019 18161.97 50.39 52689.77 88888.00 2007-01-19 12:43:04.905 019 18161.90 50.24 52689.76 88888.00 2007-01-19 12:43:05.405 019 18161.91 50.15 52689.64 88888.00 2007-01-19 12:43:05.905 019 18161.90 50.14 52689.63 88888.00 2007-01-19 12:43:06.405 019 18161.81 50.11 52689.66 88888.00 2007-01-19 12:43:06.905 019 18161.74 50.00 52689.63 88888.00 2007-01-19 12:43:07.405 019 18161.61 49.90 52689.73 88888.00 2007-01-19 12:43:07.905 019 18161.56 49.77 52689.76 88888.00 2007-01-19 12:43:08.405 019 18161.66 49.66 52689.65 88888.00 2007-01-19 12:43:08.905 019 18161.63 49.54 52689.66 88888.00 2007-01-19 12:43:09.405 019 18161.58 49.43 52689.65 88888.00 2007-01-19 12:43:09.905 019 18161.61 49.46 52689.60 88888.00 2007-01-19 12:43:10.405 019 18161.47 49.42 52689.61 88888.00 2007-01-19 12:43:10.905 019 18161.54 49.37 52689.59 88888.00 2007-01-19 12:43:11.405 019 18161.51 49.28 52689.53 88888.00 2007-01-19 12:43:11.905 019 18161.40 49.19 52689.49 88888.00 2007-01-19 12:43:12.405 019 18161.43 49.17 52689.41 88888.00 2007-01-19 12:43:12.905 019 18161.42 49.20 52689.41 88888.00 2007-01-19 12:43:13.405 019 18161.16 49.09 52689.41 88888.00 2007-01-19 12:43:13.905 019 18161.01 48.94 52689.39 88888.00 2007-01-19 12:43:14.405 019 18160.98 48.85 52689.48 88888.00 2007-01-19 12:43:14.905 019 18160.93 48.81 52689.45 88888.00 2007-01-19 12:43:15.405 019 18160.79 48.73 52689.45 88888.00 2007-01-19 12:43:15.905 019 18160.64 48.68 52689.38 88888.00 2007-01-19 12:43:16.405 019 18160.58 48.75 52689.27 88888.00 2007-01-19 12:43:16.905 019 18160.57 48.76 52689.32 88888.00 2007-01-19 12:43:17.405 019 18160.35 48.62 52689.30 88888.00 2007-01-19 12:43:17.905 019 18160.20 48.53 52689.22 88888.00 2007-01-19 12:43:18.405 019 18160.15 48.44 52689.19 88888.00 2007-01-19 12:43:18.905 019 18160.12 48.45 52689.20 88888.00 2007-01-19 12:43:19.405 019 18160.14 48.30 52689.15 88888.00 2007-01-19 12:43:19.905 019 18160.05 48.26 52689.17 88888.00 2007-01-19 12:43:20.405 019 18160.09 48.22 52689.25 88888.00 2007-01-19 12:43:20.905 019 18160.04 48.21 52689.22 88888.00 2007-01-19 12:43:21.405 019 18159.95 48.29 52689.19 88888.00 2007-01-19 12:43:21.905 019 18159.95 48.33 52689.21 88888.00 2007-01-19 12:43:22.405 019 18159.81 48.35 52689.15 88888.00 2007-01-19 12:43:22.905 019 18159.60 48.32 52689.01 88888.00 2007-01-19 12:43:23.405 019 18159.59 48.28 52688.90 88888.00 2007-01-19 12:43:23.905 019 18159.62 48.31 52688.89 88888.00 2007-01-19 12:43:24.405 019 18159.68 48.32 52688.87 88888.00 2007-01-19 12:43:24.905 019 18159.59 48.40 52688.94 88888.00 2007-01-19 12:43:25.405 019 18159.52 48.43 52689.02 88888.00 2007-01-19 12:43:25.905 019 18159.51 48.51 52689.03 88888.00 2007-01-19 12:43:26.405 019 18159.52 48.59 52689.04 88888.00 2007-01-19 12:43:26.905 019 18159.36 48.66 52689.10 88888.00 2007-01-19 12:43:27.405 019 18159.33 48.70 52689.02 88888.00 2007-01-19 12:43:27.905 019 18159.28 48.79 52688.98 88888.00 2007-01-19 12:43:28.405 019 18159.37 48.84 52688.91 88888.00 2007-01-19 12:43:28.905 019 18159.36 48.89 52689.08 88888.00 2007-01-19 12:43:29.405 019 18159.38 49.06 52689.14 88888.00 2007-01-19 12:43:29.905 019 18159.33 49.16 52689.03 88888.00 2007-01-19 12:43:30.405 019 18159.42 49.17 52689.07 88888.00 2007-01-19 12:43:30.905 019 18159.47 49.24 52689.04 88888.00 2007-01-19 12:43:31.405 019 18159.52 49.32 52689.18 88888.00 2007-01-19 12:43:31.905 019 18159.51 49.35 52689.28 88888.00 2007-01-19 12:43:32.405 019 18159.45 49.36 52689.27 88888.00 2007-01-19 12:43:32.905 019 18159.37 49.41 52689.20 88888.00 2007-01-19 12:43:33.405 019 18159.38 49.48 52689.31 88888.00 2007-01-19 12:43:33.905 019 18159.36 49.53 52689.33 88888.00 2007-01-19 12:43:34.405 019 18159.48 49.48 52689.36 88888.00 2007-01-19 12:43:34.905 019 18159.48 49.47 52689.30 88888.00 2007-01-19 12:43:35.405 019 18159.35 49.48 52689.27 88888.00 2007-01-19 12:43:35.905 019 18159.34 49.48 52689.21 88888.00 2007-01-19 12:43:36.405 019 18159.42 49.52 52689.26 88888.00 2007-01-19 12:43:36.905 019 18159.37 49.48 52689.31 88888.00 2007-01-19 12:43:37.405 019 18159.42 49.50 52689.38 88888.00 2007-01-19 12:43:37.905 019 18159.45 49.45 52689.40 88888.00 2007-01-19 12:43:38.405 019 18159.40 49.31 52689.18 88888.00 2007-01-19 12:43:38.905 019 18159.37 49.40 52689.17 88888.00 2007-01-19 12:43:39.405 019 18159.42 49.47 52689.18 88888.00 2007-01-19 12:43:39.905 019 18159.47 49.45 52689.21 88888.00 2007-01-19 12:43:40.405 019 18159.41 49.50 52689.26 88888.00 2007-01-19 12:43:40.905 019 18159.42 49.54 52689.20 88888.00 2007-01-19 12:43:41.405 019 18159.40 49.52 52689.21 88888.00 2007-01-19 12:43:41.905 019 18159.37 49.52 52689.21 88888.00 2007-01-19 12:43:42.405 019 18159.31 49.52 52689.25 88888.00 2007-01-19 12:43:42.905 019 18159.45 49.56 52689.26 88888.00 2007-01-19 12:43:43.405 019 18159.37 49.62 52689.25 88888.00 2007-01-19 12:43:43.905 019 18159.25 49.59 52689.29 88888.00 2007-01-19 12:43:44.405 019 18159.24 49.73 52689.28 88888.00 2007-01-19 12:43:44.905 019 18159.33 49.79 52689.24 88888.00 2007-01-19 12:43:45.405 019 18159.33 49.69 52689.29 88888.00 2007-01-19 12:43:45.905 019 18159.26 49.58 52689.30 88888.00 2007-01-19 12:43:46.405 019 18159.19 49.63 52689.26 88888.00 2007-01-19 12:43:46.905 019 18159.26 49.59 52689.21 88888.00 2007-01-19 12:43:47.405 019 18159.30 49.65 52689.20 88888.00 2007-01-19 12:43:47.905 019 18159.28 49.81 52689.25 88888.00 2007-01-19 12:43:48.405 019 18159.19 49.96 52689.21 88888.00 2007-01-19 12:43:48.905 019 18159.19 49.96 52689.27 88888.00 2007-01-19 12:43:49.405 019 18159.17 49.90 52689.32 88888.00 2007-01-19 12:43:49.905 019 18159.08 49.94 52689.32 88888.00 2007-01-19 12:43:50.405 019 18159.14 49.94 52689.48 88888.00 2007-01-19 12:43:50.905 019 18159.21 49.94 52689.58 88888.00 2007-01-19 12:43:51.405 019 18159.19 49.98 52689.49 88888.00 2007-01-19 12:43:51.905 019 18159.13 49.98 52689.47 88888.00 2007-01-19 12:43:52.405 019 18159.08 49.95 52689.53 88888.00 2007-01-19 12:43:52.905 019 18159.01 50.02 52689.54 88888.00 2007-01-19 12:43:53.405 019 18159.03 49.95 52689.54 88888.00 2007-01-19 12:43:53.905 019 18159.05 49.86 52689.49 88888.00 2007-01-19 12:43:54.405 019 18159.04 49.80 52689.42 88888.00 2007-01-19 12:43:54.905 019 18158.95 49.72 52689.45 88888.00 2007-01-19 12:43:55.405 019 18159.04 49.84 52689.33 88888.00 2007-01-19 12:43:55.905 019 18158.98 49.99 52689.26 88888.00 2007-01-19 12:43:56.405 019 18159.07 49.99 52689.35 88888.00 2007-01-19 12:43:56.905 019 18159.16 49.96 52689.36 88888.00 2007-01-19 12:43:57.405 019 18159.13 49.98 52689.27 88888.00 2007-01-19 12:43:57.905 019 18159.08 49.97 52689.33 88888.00 2007-01-19 12:43:58.405 019 18159.04 49.94 52689.32 88888.00 2007-01-19 12:43:58.905 019 18158.91 49.90 52689.36 88888.00 2007-01-19 12:43:59.405 019 18158.84 49.91 52689.35 88888.00 2007-01-19 12:43:59.905 019 18158.91 49.94 52689.38 88888.00 2007-01-19 12:44:00.405 019 18159.14 49.99 52689.37 88888.00 2007-01-19 12:44:00.905 019 18159.15 50.01 52689.47 88888.00 2007-01-19 12:44:01.405 019 18158.99 49.96 52689.53 88888.00 2007-01-19 12:44:01.905 019 18158.91 49.94 52689.51 88888.00 2007-01-19 12:44:02.405 019 18158.96 49.94 52689.50 88888.00 2007-01-19 12:44:02.905 019 18158.95 50.06 52689.52 88888.00 2007-01-19 12:44:03.405 019 18158.87 50.16 52689.51 88888.00 2007-01-19 12:44:03.905 019 18158.79 50.10 52689.56 88888.00 2007-01-19 12:44:04.405 019 18158.90 50.21 52689.62 88888.00 2007-01-19 12:44:04.905 019 18158.81 50.26 52689.64 88888.00 2007-01-19 12:44:05.405 019 18158.71 50.24 52689.49 88888.00 2007-01-19 12:44:05.905 019 18158.69 50.28 52689.53 88888.00 2007-01-19 12:44:06.405 019 18158.70 50.41 52689.61 88888.00 2007-01-19 12:44:06.905 019 18158.69 50.49 52689.60 88888.00 2007-01-19 12:44:07.405 019 18158.61 50.50 52689.73 88888.00 2007-01-19 12:44:07.905 019 18158.57 50.57 52689.83 88888.00 2007-01-19 12:44:08.405 019 18158.68 50.63 52689.94 88888.00 2007-01-19 12:44:08.905 019 18158.59 50.73 52690.00 88888.00 2007-01-19 12:44:09.405 019 18158.54 50.97 52690.02 88888.00 2007-01-19 12:44:09.905 019 18158.62 51.04 52690.01 88888.00 2007-01-19 12:44:10.405 019 18158.58 51.14 52689.96 88888.00 2007-01-19 12:44:10.905 019 18158.69 51.22 52689.97 88888.00 2007-01-19 12:44:11.405 019 18158.70 51.28 52689.96 88888.00 2007-01-19 12:44:11.905 019 18158.71 51.37 52690.11 88888.00 2007-01-19 12:44:12.405 019 18158.68 51.43 52690.12 88888.00 2007-01-19 12:44:12.905 019 18158.55 51.52 52690.17 88888.00 2007-01-19 12:44:13.405 019 18158.53 51.59 52690.22 88888.00 2007-01-19 12:44:13.905 019 18158.44 51.55 52690.23 88888.00 2007-01-19 12:44:14.405 019 18158.38 51.58 52690.12 88888.00 2007-01-19 12:44:14.905 019 18158.37 51.62 52690.18 88888.00 2007-01-19 12:44:15.405 019 18158.53 51.62 52690.26 88888.00 2007-01-19 12:44:15.905 019 18158.63 51.72 52690.29 88888.00 2007-01-19 12:44:16.405 019 18158.62 51.68 52690.20 88888.00 2007-01-19 12:44:16.905 019 18158.68 51.63 52690.20 88888.00 2007-01-19 12:44:17.405 019 18158.57 51.69 52690.24 88888.00 2007-01-19 12:44:17.905 019 18158.57 51.77 52690.17 88888.00 2007-01-19 12:44:18.405 019 18158.71 51.82 52690.12 88888.00 2007-01-19 12:44:18.905 019 18158.75 51.76 52690.09 88888.00 2007-01-19 12:44:19.405 019 18158.85 51.66 52690.05 88888.00 2007-01-19 12:44:19.905 019 18158.87 51.58 52690.10 88888.00 2007-01-19 12:44:20.405 019 18158.74 51.55 52690.23 88888.00 2007-01-19 12:44:20.905 019 18158.77 51.50 52690.25 88888.00 2007-01-19 12:44:21.405 019 18158.92 51.49 52690.28 88888.00 2007-01-19 12:44:21.905 019 18158.98 51.46 52690.35 88888.00 2007-01-19 12:44:22.405 019 18158.91 51.40 52690.31 88888.00 2007-01-19 12:44:22.905 019 18158.88 51.44 52690.29 88888.00 2007-01-19 12:44:23.405 019 18158.87 51.50 52690.21 88888.00 2007-01-19 12:44:23.905 019 18158.83 51.44 52690.20 88888.00 2007-01-19 12:44:24.405 019 18158.79 51.44 52690.32 88888.00 2007-01-19 12:44:24.905 019 18158.93 51.49 52690.31 88888.00 2007-01-19 12:44:25.405 019 18159.02 51.54 52690.32 88888.00 2007-01-19 12:44:25.905 019 18159.08 51.56 52690.33 88888.00 2007-01-19 12:44:26.405 019 18159.14 51.50 52690.42 88888.00 2007-01-19 12:44:26.905 019 18159.18 51.61 52690.36 88888.00 2007-01-19 12:44:27.405 019 18159.37 51.76 52690.32 88888.00 2007-01-19 12:44:27.905 019 18159.39 51.78 52690.38 88888.00 2007-01-19 12:44:28.405 019 18159.39 51.84 52690.24 88888.00 2007-01-19 12:44:28.905 019 18159.42 51.96 52690.20 88888.00 2007-01-19 12:44:29.405 019 18159.44 52.08 52690.17 88888.00 2007-01-19 12:44:29.905 019 18159.45 52.17 52690.26 88888.00 2007-01-19 12:44:30.405 019 18159.39 52.28 52690.35 88888.00 2007-01-19 12:44:30.905 019 18159.53 52.31 52690.46 88888.00 2007-01-19 12:44:31.405 019 18159.55 52.33 52690.43 88888.00 2007-01-19 12:44:31.905 019 18159.62 52.47 52690.47 88888.00 2007-01-19 12:44:32.405 019 18159.69 52.54 52690.43 88888.00 2007-01-19 12:44:32.905 019 18159.66 52.70 52690.45 88888.00 2007-01-19 12:44:33.405 019 18159.70 52.85 52690.47 88888.00 2007-01-19 12:44:33.905 019 18159.73 52.94 52690.53 88888.00 2007-01-19 12:44:34.405 019 18159.63 53.03 52690.64 88888.00 2007-01-19 12:44:34.905 019 18159.61 53.12 52690.69 88888.00 2007-01-19 12:44:35.405 019 18159.74 53.19 52690.68 88888.00 2007-01-19 12:44:35.905 019 18159.69 53.34 52690.70 88888.00 2007-01-19 12:44:36.405 019 18159.72 53.46 52690.68 88888.00 2007-01-19 12:44:36.905 019 18159.71 53.55 52690.61 88888.00 2007-01-19 12:44:37.405 019 18159.77 53.75 52690.69 88888.00 2007-01-19 12:44:37.905 019 18159.78 53.81 52690.86 88888.00 2007-01-19 12:44:38.405 019 18159.67 53.86 52690.88 88888.00 2007-01-19 12:44:38.905 019 18159.78 54.01 52690.89 88888.00 2007-01-19 12:44:39.405 019 18159.81 54.19 52690.95 88888.00 2007-01-19 12:44:39.905 019 18159.78 54.25 52690.89 88888.00 2007-01-19 12:44:40.405 019 18159.92 54.26 52690.83 88888.00 2007-01-19 12:44:40.905 019 18159.99 54.40 52690.87 88888.00 2007-01-19 12:44:41.405 019 18160.17 54.49 52690.92 88888.00 2007-01-19 12:44:41.905 019 18160.31 54.57 52691.06 88888.00 2007-01-19 12:44:42.405 019 18160.45 54.69 52691.14 88888.00 2007-01-19 12:44:42.905 019 18160.61 54.72 52691.17 88888.00 2007-01-19 12:44:43.405 019 18160.68 54.84 52691.19 88888.00 2007-01-19 12:44:43.905 019 18160.90 54.92 52691.21 88888.00 2007-01-19 12:44:44.405 019 18160.83 55.00 52691.28 88888.00 2007-01-19 12:44:44.905 019 18160.86 55.06 52691.45 88888.00 2007-01-19 12:44:45.405 019 18160.82 55.13 52691.42 88888.00 2007-01-19 12:44:45.905 019 18160.89 55.16 52691.45 88888.00 2007-01-19 12:44:46.405 019 18160.92 55.28 52691.49 88888.00 2007-01-19 12:44:46.905 019 18160.99 55.34 52691.46 88888.00 2007-01-19 12:44:47.405 019 18161.20 55.33 52691.40 88888.00 2007-01-19 12:44:47.905 019 18161.41 55.43 52691.47 88888.00 2007-01-19 12:44:48.405 019 18161.46 55.58 52691.47 88888.00 2007-01-19 12:44:48.905 019 18161.61 55.59 52691.51 88888.00 2007-01-19 12:44:49.405 019 18161.74 55.64 52691.65 88888.00 2007-01-19 12:44:49.905 019 18161.73 55.66 52691.64 88888.00 2007-01-19 12:44:50.405 019 18161.78 55.65 52691.59 88888.00 2007-01-19 12:44:50.905 019 18162.03 55.69 52691.60 88888.00 2007-01-19 12:44:51.405 019 18161.99 55.80 52691.54 88888.00 2007-01-19 12:44:51.905 019 18162.03 55.91 52691.48 88888.00 2007-01-19 12:44:52.405 019 18162.09 55.90 52691.58 88888.00 2007-01-19 12:44:52.905 019 18162.24 55.85 52691.60 88888.00 2007-01-19 12:44:53.405 019 18162.37 55.91 52691.58 88888.00 2007-01-19 12:44:53.905 019 18162.40 56.02 52691.65 88888.00 2007-01-19 12:44:54.405 019 18162.49 56.11 52691.57 88888.00 2007-01-19 12:44:54.905 019 18162.60 56.20 52691.54 88888.00 2007-01-19 12:44:55.405 019 18162.53 56.29 52691.62 88888.00 2007-01-19 12:44:55.905 019 18162.49 56.37 52691.70 88888.00 2007-01-19 12:44:56.405 019 18162.65 56.34 52691.65 88888.00 2007-01-19 12:44:56.905 019 18162.81 56.40 52691.74 88888.00 2007-01-19 12:44:57.405 019 18162.78 56.40 52691.75 88888.00 2007-01-19 12:44:57.905 019 18162.75 56.48 52691.90 88888.00 2007-01-19 12:44:58.405 019 18162.71 56.49 52691.93 88888.00 2007-01-19 12:44:58.905 019 18162.66 56.45 52691.90 88888.00 2007-01-19 12:44:59.405 019 18162.68 56.49 52691.85 88888.00 2007-01-19 12:44:59.905 019 18162.64 56.52 52691.90 88888.00 2007-01-19 12:45:00.405 019 18162.68 56.50 52691.92 88888.00 2007-01-19 12:45:00.905 019 18162.82 56.47 52691.98 88888.00 2007-01-19 12:45:01.405 019 18162.83 56.48 52691.94 88888.00 2007-01-19 12:45:01.905 019 18162.78 56.46 52691.96 88888.00 2007-01-19 12:45:02.405 019 18162.79 56.47 52692.08 88888.00 2007-01-19 12:45:02.905 019 18162.89 56.46 52692.09 88888.00 2007-01-19 12:45:03.405 019 18162.96 56.38 52692.09 88888.00 2007-01-19 12:45:03.905 019 18162.95 56.32 52692.15 88888.00 2007-01-19 12:45:04.405 019 18162.89 56.28 52692.20 88888.00 2007-01-19 12:45:04.905 019 18162.89 56.24 52692.17 88888.00 2007-01-19 12:45:05.405 019 18162.90 56.35 52692.19 88888.00 2007-01-19 12:45:05.905 019 18162.81 56.36 52692.22 88888.00 2007-01-19 12:45:06.405 019 18162.84 56.38 52692.22 88888.00 2007-01-19 12:45:06.905 019 18162.81 56.39 52692.25 88888.00 2007-01-19 12:45:07.405 019 18162.85 56.36 52692.19 88888.00 2007-01-19 12:45:07.905 019 18162.99 56.28 52692.02 88888.00 2007-01-19 12:45:08.405 019 18162.99 56.32 52692.10 88888.00 2007-01-19 12:45:08.905 019 18162.97 56.32 52692.06 88888.00 2007-01-19 12:45:09.405 019 18162.93 56.29 52692.04 88888.00 2007-01-19 12:45:09.905 019 18162.77 56.21 52692.21 88888.00 2007-01-19 12:45:10.405 019 18162.73 56.24 52692.25 88888.00 2007-01-19 12:45:10.905 019 18162.72 56.33 52692.21 88888.00 2007-01-19 12:45:11.405 019 18162.68 56.34 52692.18 88888.00 2007-01-19 12:45:11.905 019 18162.63 56.34 52692.18 88888.00 2007-01-19 12:45:12.405 019 18162.68 56.35 52692.12 88888.00 2007-01-19 12:45:12.905 019 18162.57 56.45 52692.06 88888.00 2007-01-19 12:45:13.405 019 18162.55 56.54 52692.02 88888.00 2007-01-19 12:45:13.905 019 18162.57 56.53 52691.99 88888.00 2007-01-19 12:45:14.405 019 18162.61 56.62 52692.10 88888.00 2007-01-19 12:45:14.905 019 18162.48 56.65 52692.19 88888.00 2007-01-19 12:45:15.405 019 18162.39 56.62 52692.23 88888.00 2007-01-19 12:45:15.905 019 18162.23 56.68 52692.12 88888.00 2007-01-19 12:45:16.405 019 18162.40 56.76 52692.19 88888.00 2007-01-19 12:45:16.905 019 18162.50 56.78 52692.19 88888.00 2007-01-19 12:45:17.405 019 18162.48 56.89 52692.15 88888.00 2007-01-19 12:45:17.905 019 18162.52 56.92 52692.23 88888.00 2007-01-19 12:45:18.405 019 18162.53 56.95 52692.29 88888.00 2007-01-19 12:45:18.905 019 18162.49 57.11 52692.22 88888.00 2007-01-19 12:45:19.405 019 18162.46 57.25 52692.21 88888.00 2007-01-19 12:45:19.905 019 18162.59 57.31 52692.22 88888.00 2007-01-19 12:45:20.405 019 18162.53 57.45 52692.19 88888.00 2007-01-19 12:45:20.905 019 18162.45 57.64 52692.18 88888.00 2007-01-19 12:45:21.405 019 18162.46 57.65 52692.29 88888.00 2007-01-19 12:45:21.905 019 18162.49 57.80 52692.32 88888.00 2007-01-19 12:45:22.405 019 18162.45 57.95 52692.30 88888.00 2007-01-19 12:45:22.905 019 18162.52 57.98 52692.29 88888.00 2007-01-19 12:45:23.405 019 18162.50 58.03 52692.19 88888.00 2007-01-19 12:45:23.905 019 18162.48 58.24 52692.28 88888.00 2007-01-19 12:45:24.405 019 18162.59 58.42 52692.28 88888.00 2007-01-19 12:45:24.905 019 18162.73 58.52 52692.19 88888.00 2007-01-19 12:45:25.405 019 18162.79 58.57 52692.39 88888.00 2007-01-19 12:45:25.905 019 18162.87 58.71 52692.37 88888.00 2007-01-19 12:45:26.405 019 18162.92 58.86 52692.27 88888.00 2007-01-19 12:45:26.905 019 18163.08 58.98 52692.32 88888.00 2007-01-19 12:45:27.405 019 18163.08 59.13 52692.39 88888.00 2007-01-19 12:45:27.905 019 18163.21 59.23 52692.38 88888.00 2007-01-19 12:45:28.405 019 18163.21 59.38 52692.31 88888.00 2007-01-19 12:45:28.905 019 18163.14 59.45 52692.42 88888.00 2007-01-19 12:45:29.405 019 18163.19 59.50 52692.54 88888.00 2007-01-19 12:45:29.905 019 18163.29 59.46 52692.62 88888.00 2007-01-19 12:45:30.405 019 18163.32 59.63 52692.54 88888.00 2007-01-19 12:45:30.905 019 18163.32 59.73 52692.48 88888.00 2007-01-19 12:45:31.405 019 18163.43 59.79 52692.60 88888.00 2007-01-19 12:45:31.905 019 18163.44 59.81 52692.60 88888.00 2007-01-19 12:45:32.405 019 18163.57 59.94 52692.75 88888.00 2007-01-19 12:45:32.905 019 18163.69 60.12 52692.80 88888.00 2007-01-19 12:45:33.405 019 18163.77 60.17 52692.75 88888.00 2007-01-19 12:45:33.905 019 18163.72 60.20 52692.72 88888.00 2007-01-19 12:45:34.405 019 18163.79 60.26 52692.68 88888.00 2007-01-19 12:45:34.905 019 18163.87 60.28 52692.74 88888.00 2007-01-19 12:45:35.405 019 18163.89 60.29 52692.72 88888.00 2007-01-19 12:45:35.905 019 18163.92 60.30 52692.73 88888.00 2007-01-19 12:45:36.405 019 18163.93 60.31 52692.62 88888.00 2007-01-19 12:45:36.905 019 18163.90 60.45 52692.58 88888.00 2007-01-19 12:45:37.405 019 18163.93 60.57 52692.73 88888.00 2007-01-19 12:45:37.905 019 18163.93 60.67 52692.68 88888.00 2007-01-19 12:45:38.405 019 18164.03 60.67 52692.54 88888.00 2007-01-19 12:45:38.905 019 18164.19 60.58 52692.55 88888.00 2007-01-19 12:45:39.405 019 18164.22 60.48 52692.64 88888.00 2007-01-19 12:45:39.905 019 18164.26 60.46 52692.64 88888.00 2007-01-19 12:45:40.405 019 18164.33 60.61 52692.55 88888.00 2007-01-19 12:45:40.905 019 18164.38 60.73 52692.46 88888.00 2007-01-19 12:45:41.405 019 18164.50 60.83 52692.57 88888.00 2007-01-19 12:45:41.905 019 18164.50 60.91 52692.52 88888.00 2007-01-19 12:45:42.405 019 18164.44 60.99 52692.49 88888.00 2007-01-19 12:45:42.905 019 18164.70 61.00 52692.41 88888.00 2007-01-19 12:45:43.405 019 18164.70 60.89 52692.43 88888.00 2007-01-19 12:45:43.905 019 18164.76 60.87 52692.46 88888.00 2007-01-19 12:45:44.405 019 18164.72 60.94 52692.52 88888.00 2007-01-19 12:45:44.905 019 18164.79 61.03 52692.63 88888.00 2007-01-19 12:45:45.405 019 18164.79 61.15 52692.56 88888.00 2007-01-19 12:45:45.905 019 18164.78 61.19 52692.48 88888.00 2007-01-19 12:45:46.405 019 18164.84 61.21 52692.55 88888.00 2007-01-19 12:45:46.905 019 18164.96 61.23 52692.65 88888.00 2007-01-19 12:45:47.405 019 18164.87 61.30 52692.61 88888.00 2007-01-19 12:45:47.905 019 18164.84 61.35 52692.63 88888.00 2007-01-19 12:45:48.405 019 18164.84 61.39 52692.73 88888.00 2007-01-19 12:45:48.905 019 18164.96 61.35 52692.70 88888.00 2007-01-19 12:45:49.405 019 18164.83 61.33 52692.70 88888.00 2007-01-19 12:45:49.905 019 18164.80 61.39 52692.60 88888.00 2007-01-19 12:45:50.405 019 18164.84 61.35 52692.63 88888.00 2007-01-19 12:45:50.905 019 18164.82 61.37 52692.78 88888.00 2007-01-19 12:45:51.405 019 18164.98 61.44 52692.88 88888.00 2007-01-19 12:45:51.905 019 18165.09 61.49 52692.89 88888.00 2007-01-19 12:45:52.405 019 18165.09 61.57 52692.78 88888.00 2007-01-19 12:45:52.905 019 18165.02 61.52 52692.73 88888.00 2007-01-19 12:45:53.405 019 18164.96 61.46 52692.77 88888.00 2007-01-19 12:45:53.905 019 18165.07 61.47 52692.81 88888.00 2007-01-19 12:45:54.405 019 18165.20 61.52 52692.80 88888.00 2007-01-19 12:45:54.905 019 18165.22 61.58 52692.80 88888.00 2007-01-19 12:45:55.405 019 18165.24 61.58 52692.81 88888.00 2007-01-19 12:45:55.905 019 18165.12 61.59 52692.84 88888.00 2007-01-19 12:45:56.405 019 18165.20 61.63 52692.95 88888.00 2007-01-19 12:45:56.905 019 18165.34 61.66 52693.12 88888.00 2007-01-19 12:45:57.405 019 18165.42 61.71 52693.18 88888.00 2007-01-19 12:45:57.905 019 18165.32 61.73 52693.18 88888.00 2007-01-19 12:45:58.405 019 18165.45 61.74 52693.15 88888.00 2007-01-19 12:45:58.905 019 18165.47 61.71 52693.07 88888.00 2007-01-19 12:45:59.405 019 18165.44 61.73 52692.97 88888.00 2007-01-19 12:45:59.905 019 18165.46 61.73 52693.01 88888.00 2007-01-19 12:46:00.405 019 18165.55 61.75 52693.07 88888.00 2007-01-19 12:46:00.905 019 18165.64 61.74 52693.07 88888.00 2007-01-19 12:46:01.405 019 18165.55 61.78 52693.09 88888.00 2007-01-19 12:46:01.905 019 18165.48 61.81 52693.14 88888.00 2007-01-19 12:46:02.405 019 18165.55 61.81 52693.15 88888.00 2007-01-19 12:46:02.905 019 18165.58 61.76 52693.22 88888.00 2007-01-19 12:46:03.405 019 18165.77 61.80 52693.24 88888.00 2007-01-19 12:46:03.905 019 18165.69 61.84 52693.14 88888.00 2007-01-19 12:46:04.405 019 18165.66 61.83 52693.11 88888.00 2007-01-19 12:46:04.905 019 18165.74 61.70 52693.15 88888.00 2007-01-19 12:46:05.405 019 18165.79 61.57 52693.12 88888.00 2007-01-19 12:46:05.905 019 18165.86 61.52 52693.06 88888.00 2007-01-19 12:46:06.405 019 18165.72 61.56 52693.09 88888.00 2007-01-19 12:46:06.905 019 18165.48 61.54 52693.07 88888.00 2007-01-19 12:46:07.405 019 18165.50 61.46 52693.22 88888.00 2007-01-19 12:46:07.905 019 18165.36 61.46 52693.22 88888.00 2007-01-19 12:46:08.405 019 18165.35 61.49 52693.16 88888.00 2007-01-19 12:46:08.905 019 18165.37 61.49 52693.15 88888.00 2007-01-19 12:46:09.405 019 18165.38 61.34 52693.16 88888.00 2007-01-19 12:46:09.905 019 18165.42 61.26 52693.08 88888.00 2007-01-19 12:46:10.405 019 18165.33 61.30 52693.00 88888.00 2007-01-19 12:46:10.905 019 18165.35 61.31 52692.99 88888.00 2007-01-19 12:46:11.405 019 18165.17 61.25 52693.03 88888.00 2007-01-19 12:46:11.905 019 18165.14 61.28 52693.00 88888.00 2007-01-19 12:46:12.405 019 18165.17 61.21 52692.97 88888.00 2007-01-19 12:46:12.905 019 18165.27 61.13 52692.92 88888.00 2007-01-19 12:46:13.405 019 18165.20 61.10 52692.90 88888.00 2007-01-19 12:46:13.905 019 18165.10 61.13 52692.91 88888.00 2007-01-19 12:46:14.405 019 18165.11 61.15 52692.92 88888.00 2007-01-19 12:46:14.905 019 18165.11 61.10 52692.89 88888.00 2007-01-19 12:46:15.405 019 18165.12 61.05 52692.96 88888.00 2007-01-19 12:46:15.905 019 18165.15 61.03 52693.07 88888.00 2007-01-19 12:46:16.405 019 18165.10 61.05 52693.10 88888.00 2007-01-19 12:46:16.905 019 18165.07 61.01 52693.03 88888.00 2007-01-19 12:46:17.405 019 18165.10 61.07 52693.02 88888.00 2007-01-19 12:46:17.905 019 18164.98 60.98 52693.04 88888.00 2007-01-19 12:46:18.405 019 18164.93 61.01 52692.88 88888.00 2007-01-19 12:46:18.905 019 18165.00 61.05 52692.86 88888.00 2007-01-19 12:46:19.405 019 18165.15 61.08 52692.81 88888.00 2007-01-19 12:46:19.905 019 18165.00 61.11 52692.86 88888.00 2007-01-19 12:46:20.405 019 18165.02 61.06 52692.89 88888.00 2007-01-19 12:46:20.905 019 18165.12 61.11 52692.98 88888.00 2007-01-19 12:46:21.405 019 18165.03 61.06 52693.04 88888.00 2007-01-19 12:46:21.905 019 18164.96 61.05 52693.09 88888.00 2007-01-19 12:46:22.405 019 18164.96 61.08 52693.02 88888.00 2007-01-19 12:46:22.905 019 18165.03 61.05 52692.98 88888.00 2007-01-19 12:46:23.405 019 18165.16 61.14 52693.02 88888.00 2007-01-19 12:46:23.905 019 18165.15 61.16 52692.98 88888.00 2007-01-19 12:46:24.405 019 18165.24 61.18 52693.00 88888.00 2007-01-19 12:46:24.905 019 18165.27 61.24 52692.99 88888.00 2007-01-19 12:46:25.405 019 18165.24 61.25 52692.99 88888.00 2007-01-19 12:46:25.905 019 18165.28 61.16 52692.99 88888.00 2007-01-19 12:46:26.405 019 18165.22 61.06 52692.89 88888.00 2007-01-19 12:46:26.905 019 18165.47 61.08 52692.99 88888.00 2007-01-19 12:46:27.405 019 18165.55 61.16 52693.00 88888.00 2007-01-19 12:46:27.905 019 18165.54 61.23 52693.06 88888.00 2007-01-19 12:46:28.405 019 18165.60 61.22 52692.95 88888.00 2007-01-19 12:46:28.905 019 18165.67 61.19 52692.98 88888.00 2007-01-19 12:46:29.405 019 18165.69 61.20 52693.07 88888.00 2007-01-19 12:46:29.905 019 18165.66 61.14 52693.13 88888.00 2007-01-19 12:46:30.405 019 18165.76 61.20 52693.18 88888.00 2007-01-19 12:46:30.905 019 18165.93 61.21 52693.00 88888.00 2007-01-19 12:46:31.405 019 18165.92 61.16 52693.01 88888.00 2007-01-19 12:46:31.905 019 18165.85 61.11 52693.02 88888.00 2007-01-19 12:46:32.405 019 18165.77 61.13 52692.98 88888.00 2007-01-19 12:46:32.905 019 18165.80 61.19 52693.09 88888.00 2007-01-19 12:46:33.405 019 18165.83 61.24 52693.15 88888.00 2007-01-19 12:46:33.905 019 18165.81 61.15 52693.12 88888.00 2007-01-19 12:46:34.405 019 18165.77 61.14 52693.04 88888.00 2007-01-19 12:46:34.905 019 18165.88 61.12 52693.07 88888.00 2007-01-19 12:46:35.405 019 18165.94 61.13 52693.18 88888.00 2007-01-19 12:46:35.905 019 18166.02 61.11 52693.15 88888.00 2007-01-19 12:46:36.405 019 18165.98 61.10 52693.02 88888.00 2007-01-19 12:46:36.905 019 18165.86 61.08 52693.03 88888.00 2007-01-19 12:46:37.405 019 18165.78 60.98 52693.13 88888.00 2007-01-19 12:46:37.905 019 18165.82 60.90 52693.23 88888.00 2007-01-19 12:46:38.405 019 18165.78 61.01 52693.33 88888.00 2007-01-19 12:46:38.905 019 18165.85 61.01 52693.25 88888.00 2007-01-19 12:46:39.405 019 18165.81 60.86 52693.15 88888.00 2007-01-19 12:46:39.905 019 18165.71 60.78 52693.20 88888.00 2007-01-19 12:46:40.405 019 18165.66 60.73 52693.15 88888.00 2007-01-19 12:46:40.905 019 18165.55 60.65 52693.15 88888.00 2007-01-19 12:46:41.405 019 18165.64 60.65 52693.11 88888.00 2007-01-19 12:46:41.905 019 18165.69 60.64 52693.11 88888.00 2007-01-19 12:46:42.405 019 18165.70 60.59 52693.15 88888.00 2007-01-19 12:46:42.905 019 18165.72 60.57 52693.19 88888.00 2007-01-19 12:46:43.405 019 18165.68 60.45 52693.11 88888.00 2007-01-19 12:46:43.905 019 18165.61 60.39 52693.06 88888.00 2007-01-19 12:46:44.405 019 18165.63 60.35 52693.03 88888.00 2007-01-19 12:46:44.905 019 18165.69 60.28 52693.06 88888.00 2007-01-19 12:46:45.405 019 18165.60 60.23 52693.11 88888.00 2007-01-19 12:46:45.905 019 18165.49 60.19 52693.11 88888.00 2007-01-19 12:46:46.405 019 18165.53 60.14 52693.13 88888.00 2007-01-19 12:46:46.905 019 18165.68 60.17 52693.16 88888.00 2007-01-19 12:46:47.405 019 18165.74 60.15 52693.11 88888.00 2007-01-19 12:46:47.905 019 18165.76 60.07 52693.14 88888.00 2007-01-19 12:46:48.405 019 18165.77 59.95 52693.09 88888.00 2007-01-19 12:46:48.905 019 18165.71 59.88 52693.11 88888.00 2007-01-19 12:46:49.405 019 18165.54 59.85 52693.09 88888.00 2007-01-19 12:46:49.905 019 18165.49 59.77 52693.01 88888.00 2007-01-19 12:46:50.405 019 18165.54 59.59 52693.00 88888.00 2007-01-19 12:46:50.905 019 18165.64 59.50 52693.01 88888.00 2007-01-19 12:46:51.405 019 18165.65 59.44 52693.01 88888.00 2007-01-19 12:46:51.905 019 18165.53 59.33 52693.00 88888.00 2007-01-19 12:46:52.405 019 18165.50 59.20 52692.92 88888.00 2007-01-19 12:46:52.905 019 18165.59 59.10 52693.07 88888.00 2007-01-19 12:46:53.405 019 18165.60 59.02 52693.03 88888.00 2007-01-19 12:46:53.905 019 18165.56 58.86 52693.03 88888.00 2007-01-19 12:46:54.405 019 18165.50 58.73 52693.03 88888.00 2007-01-19 12:46:54.905 019 18165.48 58.63 52693.19 88888.00 2007-01-19 12:46:55.405 019 18165.50 58.49 52693.27 88888.00 2007-01-19 12:46:55.905 019 18165.47 58.38 52693.24 88888.00 2007-01-19 12:46:56.405 019 18165.55 58.30 52693.15 88888.00 2007-01-19 12:46:56.905 019 18165.58 58.19 52693.24 88888.00 2007-01-19 12:46:57.405 019 18165.60 58.14 52693.26 88888.00 2007-01-19 12:46:57.905 019 18165.49 58.08 52693.21 88888.00 2007-01-19 12:46:58.405 019 18165.43 58.03 52693.24 88888.00 2007-01-19 12:46:58.905 019 18165.32 58.00 52693.38 88888.00 2007-01-19 12:46:59.405 019 18165.28 57.84 52693.50 88888.00 2007-01-19 12:46:59.905 019 18165.10 57.70 52693.45 88888.00 2007-01-19 12:47:00.405 019 18165.07 57.57 52693.27 88888.00 2007-01-19 12:47:00.905 019 18165.06 57.47 52693.24 88888.00 2007-01-19 12:47:01.405 019 18165.13 57.42 52693.26 88888.00 2007-01-19 12:47:01.905 019 18164.93 57.29 52693.21 88888.00 2007-01-19 12:47:02.405 019 18164.79 57.28 52692.97 88888.00 2007-01-19 12:47:02.905 019 18164.78 57.21 52692.96 88888.00 2007-01-19 12:47:03.405 019 18164.78 57.12 52692.96 88888.00 2007-01-19 12:47:03.905 019 18164.82 57.11 52692.95 88888.00 2007-01-19 12:47:04.405 019 18164.82 57.18 52692.91 88888.00 2007-01-19 12:47:04.905 019 18164.80 57.16 52692.89 88888.00 2007-01-19 12:47:05.405 019 18164.77 57.13 52692.84 88888.00 2007-01-19 12:47:05.905 019 18164.81 57.06 52692.79 88888.00 2007-01-19 12:47:06.402 019 18164.77 57.09 52692.79 88888.00 2007-01-19 12:47:06.902 019 18164.77 57.09 52692.73 88888.00 2007-01-19 12:47:07.402 019 18164.84 57.15 52692.72 88888.00 2007-01-19 12:47:07.902 019 18164.71 57.21 52692.86 88888.00 2007-01-19 12:47:08.402 019 18164.69 57.30 52692.96 88888.00 2007-01-19 12:47:08.902 019 18164.67 57.34 52692.98 88888.00 2007-01-19 12:47:09.402 019 18164.62 57.49 52692.90 88888.00 2007-01-19 12:47:09.902 019 18164.68 57.53 52692.88 88888.00 2007-01-19 12:47:10.402 019 18164.71 57.46 52692.91 88888.00 2007-01-19 12:47:10.902 019 18164.65 57.42 52693.08 88888.00 2007-01-19 12:47:11.402 019 18164.53 57.44 52693.09 88888.00 2007-01-19 12:47:11.902 019 18164.53 57.50 52693.15 88888.00 2007-01-19 12:47:12.402 019 18164.50 57.54 52693.12 88888.00 2007-01-19 12:47:12.902 019 18164.65 57.53 52693.18 88888.00 2007-01-19 12:47:13.402 019 18164.67 57.71 52693.26 88888.00 2007-01-19 12:47:13.902 019 18164.65 57.78 52693.31 88888.00 2007-01-19 12:47:14.402 019 18164.65 57.78 52693.23 88888.00 2007-01-19 12:47:14.902 019 18164.74 57.75 52693.18 88888.00 2007-01-19 12:47:15.402 019 18164.62 57.84 52693.16 88888.00 2007-01-19 12:47:15.902 019 18164.61 57.87 52693.14 88888.00 2007-01-19 12:47:16.402 019 18164.67 57.75 52693.22 88888.00 2007-01-19 12:47:16.902 019 18164.62 57.75 52693.15 88888.00 2007-01-19 12:47:17.402 019 18164.63 57.72 52693.13 88888.00 2007-01-19 12:47:17.902 019 18164.67 57.66 52693.21 88888.00 2007-01-19 12:47:18.402 019 18164.77 57.62 52693.20 88888.00 2007-01-19 12:47:18.902 019 18164.85 57.66 52693.19 88888.00 2007-01-19 12:47:19.402 019 18164.82 57.68 52693.34 88888.00 2007-01-19 12:47:19.902 019 18164.85 57.62 52693.57 88888.00 2007-01-19 12:47:20.402 019 18164.92 57.50 52693.55 88888.00 2007-01-19 12:47:20.902 019 18164.69 57.38 52693.49 88888.00 2007-01-19 12:47:21.402 019 18164.65 57.32 52693.55 88888.00 2007-01-19 12:47:21.902 019 18164.71 57.28 52693.53 88888.00 2007-01-19 12:47:22.402 019 18164.74 57.08 52693.50 88888.00 2007-01-19 12:47:22.902 019 18164.74 56.90 52693.44 88888.00 2007-01-19 12:47:23.402 019 18164.71 56.85 52693.42 88888.00 2007-01-19 12:47:23.902 019 18164.71 56.71 52693.45 88888.00 2007-01-19 12:47:24.402 019 18164.67 56.61 52693.48 88888.00 2007-01-19 12:47:24.902 019 18164.62 56.53 52693.54 88888.00 2007-01-19 12:47:25.402 019 18164.48 56.47 52693.66 88888.00 2007-01-19 12:47:25.902 019 18164.39 56.34 52693.56 88888.00 2007-01-19 12:47:26.402 019 18164.30 56.18 52693.44 88888.00 2007-01-19 12:47:26.902 019 18164.15 56.00 52693.39 88888.00 2007-01-19 12:47:27.402 019 18164.26 55.97 52693.30 88888.00 2007-01-19 12:47:27.902 019 18164.18 55.96 52693.31 88888.00 2007-01-19 12:47:28.402 019 18164.16 55.95 52693.30 88888.00 2007-01-19 12:47:28.902 019 18164.25 55.89 52693.26 88888.00 2007-01-19 12:47:29.402 019 18164.08 55.91 52693.26 88888.00 2007-01-19 12:47:29.902 019 18163.92 55.92 52693.25 88888.00 2007-01-19 12:47:30.402 019 18163.93 55.85 52693.32 88888.00 2007-01-19 12:47:30.902 019 18163.83 55.80 52693.28 88888.00 2007-01-19 12:47:31.402 019 18163.68 55.78 52693.20 88888.00 2007-01-19 12:47:31.902 019 18163.85 55.80 52693.10 88888.00 2007-01-19 12:47:32.402 019 18163.93 55.85 52693.13 88888.00 2007-01-19 12:47:32.902 019 18163.84 55.90 52693.14 88888.00 2007-01-19 12:47:33.402 019 18163.83 55.98 52693.09 88888.00 2007-01-19 12:47:33.902 019 18163.91 56.01 52693.03 88888.00 2007-01-19 12:47:34.402 019 18163.84 56.13 52693.00 88888.00 2007-01-19 12:47:34.902 019 18163.84 56.19 52693.02 88888.00 2007-01-19 12:47:35.402 019 18163.94 56.29 52693.02 88888.00 2007-01-19 12:47:35.902 019 18164.09 56.33 52692.98 88888.00 2007-01-19 12:47:36.402 019 18164.02 56.35 52692.97 88888.00 2007-01-19 12:47:36.902 019 18163.96 56.45 52693.00 88888.00 2007-01-19 12:47:37.402 019 18164.17 56.64 52693.15 88888.00 2007-01-19 12:47:37.902 019 18164.22 56.65 52693.20 88888.00 2007-01-19 12:47:38.402 019 18164.24 56.71 52693.25 88888.00 2007-01-19 12:47:38.902 019 18164.29 56.72 52693.16 88888.00 2007-01-19 12:47:39.402 019 18164.37 56.74 52693.24 88888.00 2007-01-19 12:47:39.902 019 18164.44 56.78 52693.28 88888.00 2007-01-19 12:47:40.402 019 18164.60 56.77 52693.38 88888.00 2007-01-19 12:47:40.902 019 18164.73 56.81 52693.47 88888.00 2007-01-19 12:47:41.402 019 18164.76 56.81 52693.43 88888.00 2007-01-19 12:47:41.902 019 18164.96 56.68 52693.37 88888.00 2007-01-19 12:47:42.402 019 18165.03 56.66 52693.41 88888.00 2007-01-19 12:47:42.902 019 18165.17 56.57 52693.36 88888.00 2007-01-19 12:47:43.402 019 18165.18 56.47 52693.45 88888.00 2007-01-19 12:47:43.902 019 18165.21 56.43 52693.44 88888.00 2007-01-19 12:47:44.402 019 18165.25 56.44 52693.44 88888.00 2007-01-19 12:47:44.902 019 18165.18 56.43 52693.50 88888.00 2007-01-19 12:47:45.402 019 18165.26 56.37 52693.65 88888.00 2007-01-19 12:47:45.902 019 18165.36 56.32 52693.69 88888.00 2007-01-19 12:47:46.402 019 18165.45 56.21 52693.70 88888.00 2007-01-19 12:47:46.902 019 18165.45 56.14 52693.61 88888.00 2007-01-19 12:47:47.402 019 18165.47 56.13 52693.58 88888.00 2007-01-19 12:47:47.902 019 18165.32 56.11 52693.55 88888.00 2007-01-19 12:47:48.402 019 18165.28 56.09 52693.49 88888.00 2007-01-19 12:47:48.902 019 18165.37 56.10 52693.43 88888.00 2007-01-19 12:47:49.402 019 18165.32 56.06 52693.34 88888.00 2007-01-19 12:47:49.902 019 18165.14 56.03 52693.24 88888.00 2007-01-19 12:47:50.402 019 18165.01 55.99 52693.21 88888.00 2007-01-19 12:47:50.902 019 18164.99 55.95 52693.21 88888.00 2007-01-19 12:47:51.402 019 18164.93 55.96 52693.37 88888.00 2007-01-19 12:47:51.902 019 18164.98 55.88 52693.48 88888.00 2007-01-19 12:47:52.402 019 18164.84 55.94 52693.49 88888.00 2007-01-19 12:47:52.902 019 18164.85 55.91 52693.49 88888.00 2007-01-19 12:47:53.402 019 18164.84 55.85 52693.50 88888.00 2007-01-19 12:47:53.902 019 18164.62 55.90 52693.37 88888.00 2007-01-19 12:47:54.402 019 18164.62 55.97 52693.38 88888.00 2007-01-19 12:47:54.902 019 18164.56 56.00 52693.37 88888.00 2007-01-19 12:47:55.402 019 18164.50 56.01 52693.45 88888.00 2007-01-19 12:47:55.902 019 18164.46 56.05 52693.49 88888.00 2007-01-19 12:47:56.402 019 18164.36 56.04 52693.47 88888.00 2007-01-19 12:47:56.902 019 18164.28 56.12 52693.51 88888.00 2007-01-19 12:47:57.402 019 18164.26 56.19 52693.42 88888.00 2007-01-19 12:47:57.902 019 18164.27 56.28 52693.43 88888.00 2007-01-19 12:47:58.402 019 18164.17 56.32 52693.43 88888.00 2007-01-19 12:47:58.902 019 18164.18 56.49 52693.38 88888.00 2007-01-19 12:47:59.402 019 18164.19 56.66 52693.48 88888.00 2007-01-19 12:47:59.902 019 18164.44 56.76 52693.50 88888.00 2007-01-19 12:48:00.402 019 18164.37 56.81 52693.45 88888.00 2007-01-19 12:48:00.902 019 18164.31 56.88 52693.37 88888.00 2007-01-19 12:48:01.402 019 18164.41 57.01 52693.35 88888.00 2007-01-19 12:48:01.902 019 18164.52 57.02 52693.54 88888.00 2007-01-19 12:48:02.402 019 18164.48 57.09 52693.65 88888.00 2007-01-19 12:48:02.902 019 18164.49 57.18 52693.69 88888.00 2007-01-19 12:48:03.402 019 18164.63 57.25 52693.67 88888.00 2007-01-19 12:48:03.902 019 18164.77 57.33 52693.68 88888.00 2007-01-19 12:48:04.402 019 18164.90 57.38 52693.65 88888.00 2007-01-19 12:48:04.902 019 18165.09 57.43 52693.56 88888.00 2007-01-19 12:48:05.402 019 18165.13 57.42 52693.62 88888.00 2007-01-19 12:48:05.902 019 18165.24 57.40 52693.78 88888.00 2007-01-19 12:48:06.402 019 18165.39 57.32 52693.76 88888.00 2007-01-19 12:48:06.902 019 18165.48 57.19 52693.68 88888.00 2007-01-19 12:48:07.402 019 18165.56 57.15 52693.57 88888.00 2007-01-19 12:48:07.902 019 18165.50 57.28 52693.64 88888.00 2007-01-19 12:48:08.402 019 18165.68 57.35 52693.78 88888.00 2007-01-19 12:48:08.902 019 18165.90 57.25 52693.81 88888.00 2007-01-19 12:48:09.402 019 18166.13 57.20 52693.81 88888.00 2007-01-19 12:48:09.902 019 18166.21 57.17 52693.77 88888.00 2007-01-19 12:48:10.402 019 18166.22 57.11 52693.80 88888.00 2007-01-19 12:48:10.902 019 18166.31 57.03 52693.76 88888.00 2007-01-19 12:48:11.402 019 18166.43 56.98 52693.71 88888.00 2007-01-19 12:48:11.902 019 18166.53 56.88 52693.79 88888.00 2007-01-19 12:48:12.402 019 18166.46 56.81 52693.79 88888.00 2007-01-19 12:48:12.902 019 18166.37 56.71 52693.89 88888.00 2007-01-19 12:48:13.402 019 18166.51 56.70 52693.89 88888.00 2007-01-19 12:48:13.902 019 18166.67 56.66 52693.71 88888.00 2007-01-19 12:48:14.402 019 18166.65 56.65 52693.68 88888.00 2007-01-19 12:48:14.902 019 18166.65 56.59 52693.74 88888.00 2007-01-19 12:48:15.402 019 18166.62 56.53 52693.76 88888.00 2007-01-19 12:48:15.902 019 18166.61 56.54 52693.71 88888.00 2007-01-19 12:48:16.402 019 18166.56 56.56 52693.78 88888.00 2007-01-19 12:48:16.902 019 18166.50 56.41 52693.80 88888.00 2007-01-19 12:48:17.402 019 18166.43 56.33 52693.76 88888.00 2007-01-19 12:48:17.902 019 18166.37 56.28 52693.62 88888.00 2007-01-19 12:48:18.402 019 18166.31 56.35 52693.62 88888.00 2007-01-19 12:48:18.902 019 18166.20 56.40 52693.49 88888.00 2007-01-19 12:48:19.402 019 18166.07 56.42 52693.47 88888.00 2007-01-19 12:48:19.902 019 18165.94 56.36 52693.66 88888.00 2007-01-19 12:48:20.402 019 18165.83 56.33 52693.73 88888.00 2007-01-19 12:48:20.902 019 18165.79 56.42 52693.72 88888.00 2007-01-19 12:48:21.402 019 18165.71 56.49 52693.65 88888.00 2007-01-19 12:48:21.902 019 18165.70 56.48 52693.64 88888.00 2007-01-19 12:48:22.402 019 18165.68 56.52 52693.77 88888.00 2007-01-19 12:48:22.902 019 18165.68 56.54 52693.73 88888.00 2007-01-19 12:48:23.402 019 18165.56 56.52 52693.60 88888.00 2007-01-19 12:48:23.902 019 18165.57 56.49 52693.44 88888.00 2007-01-19 12:48:24.402 019 18165.56 56.65 52693.36 88888.00 2007-01-19 12:48:24.902 019 18165.57 56.74 52693.43 88888.00 2007-01-19 12:48:25.402 019 18165.54 56.81 52693.51 88888.00 2007-01-19 12:48:25.902 019 18165.69 56.84 52693.47 88888.00 2007-01-19 12:48:26.402 019 18165.67 56.89 52693.37 88888.00 2007-01-19 12:48:26.902 019 18165.69 56.95 52693.38 88888.00 2007-01-19 12:48:27.402 019 18165.75 56.97 52693.46 88888.00 2007-01-19 12:48:27.902 019 18165.90 56.92 52693.49 88888.00 2007-01-19 12:48:28.402 019 18165.99 56.96 52693.53 88888.00 2007-01-19 12:48:28.902 019 18166.02 56.97 52693.51 88888.00 2007-01-19 12:48:29.402 019 18166.01 56.95 52693.58 88888.00 2007-01-19 12:48:29.902 019 18166.11 56.94 52693.55 88888.00 2007-01-19 12:48:30.402 019 18166.20 57.01 52693.59 88888.00 2007-01-19 12:48:30.902 019 18166.30 57.05 52693.46 88888.00 2007-01-19 12:48:31.402 019 18166.39 57.12 52693.41 88888.00 2007-01-19 12:48:31.902 019 18166.40 57.09 52693.42 88888.00 2007-01-19 12:48:32.402 019 18166.40 57.03 52693.45 88888.00 2007-01-19 12:48:32.902 019 18166.63 57.03 52693.48 88888.00 2007-01-19 12:48:33.402 019 18166.87 56.94 52693.54 88888.00 2007-01-19 12:48:33.902 019 18167.04 56.86 52693.54 88888.00 2007-01-19 12:48:34.402 019 18167.04 56.84 52693.50 88888.00 2007-01-19 12:48:34.902 019 18167.07 56.80 52693.45 88888.00 2007-01-19 12:48:35.402 019 18167.26 56.76 52693.42 88888.00 2007-01-19 12:48:35.902 019 18167.49 56.79 52693.49 88888.00 2007-01-19 12:48:36.402 019 18167.63 56.77 52693.48 88888.00 2007-01-19 12:48:36.902 019 18167.70 56.67 52693.48 88888.00 2007-01-19 12:48:37.402 019 18167.75 56.46 52693.53 88888.00 2007-01-19 12:48:37.902 019 18167.88 56.44 52693.50 88888.00 2007-01-19 12:48:38.402 019 18167.85 56.45 52693.42 88888.00 2007-01-19 12:48:38.902 019 18167.94 56.45 52693.57 88888.00 2007-01-19 12:48:39.402 019 18168.02 56.49 52693.68 88888.00 2007-01-19 12:48:39.902 019 18168.07 56.46 52693.49 88888.00 2007-01-19 12:48:40.402 019 18168.08 56.43 52693.44 88888.00 2007-01-19 12:48:40.902 019 18168.19 56.39 52693.49 88888.00 2007-01-19 12:48:41.402 019 18168.22 56.49 52693.47 88888.00 2007-01-19 12:48:41.902 019 18168.08 56.53 52693.50 88888.00 2007-01-19 12:48:42.402 019 18167.96 56.55 52693.53 88888.00 2007-01-19 12:48:42.902 019 18168.10 56.57 52693.61 88888.00 2007-01-19 12:48:43.402 019 18167.98 56.61 52693.56 88888.00 2007-01-19 12:48:43.902 019 18167.73 56.64 52693.53 88888.00 2007-01-19 12:48:44.402 019 18167.63 56.79 52693.49 88888.00 2007-01-19 12:48:44.902 019 18167.55 56.85 52693.46 88888.00 2007-01-19 12:48:45.402 019 18167.53 56.94 52693.54 88888.00 2007-01-19 12:48:45.902 019 18167.44 57.05 52693.60 88888.00 2007-01-19 12:48:46.402 019 18167.43 57.17 52693.70 88888.00 2007-01-19 12:48:46.902 019 18167.38 57.29 52693.70 88888.00 2007-01-19 12:48:47.402 019 18167.28 57.43 52693.71 88888.00 2007-01-19 12:48:47.902 019 18167.28 57.50 52693.81 88888.00 2007-01-19 12:48:48.402 019 18167.20 57.66 52693.88 88888.00 2007-01-19 12:48:48.902 019 18167.04 57.75 52693.82 88888.00 2007-01-19 12:48:49.402 019 18166.95 57.84 52693.80 88888.00 2007-01-19 12:48:49.902 019 18166.98 57.98 52693.81 88888.00 2007-01-19 12:48:50.402 019 18166.87 58.08 52693.79 88888.00 2007-01-19 12:48:50.902 019 18166.81 58.23 52693.80 88888.00 2007-01-19 12:48:51.402 019 18166.81 58.29 52693.89 88888.00 2007-01-19 12:48:51.902 019 18166.83 58.29 52693.88 88888.00 2007-01-19 12:48:52.402 019 18166.70 58.29 52693.82 88888.00 2007-01-19 12:48:52.902 019 18166.75 58.35 52693.83 88888.00 2007-01-19 12:48:53.402 019 18166.86 58.32 52693.78 88888.00 2007-01-19 12:48:53.902 019 18166.85 58.29 52693.83 88888.00 2007-01-19 12:48:54.402 019 18166.90 58.30 52693.73 88888.00 2007-01-19 12:48:54.902 019 18166.94 58.28 52693.64 88888.00 2007-01-19 12:48:55.402 019 18166.99 58.29 52693.74 88888.00 2007-01-19 12:48:55.902 019 18167.04 58.28 52693.79 88888.00 2007-01-19 12:48:56.402 019 18167.07 58.19 52693.82 88888.00 2007-01-19 12:48:56.902 019 18167.13 58.14 52693.71 88888.00 2007-01-19 12:48:57.402 019 18167.17 58.08 52693.60 88888.00 2007-01-19 12:48:57.902 019 18167.18 57.97 52693.57 88888.00 2007-01-19 12:48:58.402 019 18167.31 57.87 52693.47 88888.00 2007-01-19 12:48:58.902 019 18167.35 57.88 52693.42 88888.00 2007-01-19 12:48:59.402 019 18167.40 57.85 52693.37 88888.00 2007-01-19 12:48:59.902 019 18167.45 57.67 52693.44 88888.00 2007-01-19 12:49:00.402 019 18167.53 57.68 52693.39 88888.00 2007-01-19 12:49:00.902 019 18167.52 57.64 52693.32 88888.00 2007-01-19 12:49:01.402 019 18167.57 57.55 52693.30 88888.00 2007-01-19 12:49:01.902 019 18167.56 57.53 52693.38 88888.00 2007-01-19 12:49:02.402 019 18167.67 57.43 52693.43 88888.00 2007-01-19 12:49:02.902 019 18167.71 57.38 52693.43 88888.00 2007-01-19 12:49:03.402 019 18167.63 57.38 52693.36 88888.00 2007-01-19 12:49:03.902 019 18167.66 57.30 52693.42 88888.00 2007-01-19 12:49:04.402 019 18167.78 57.24 52693.39 88888.00 2007-01-19 12:49:04.902 019 18167.80 57.20 52693.37 88888.00 2007-01-19 12:49:05.402 019 18167.80 57.28 52693.26 88888.00 2007-01-19 12:49:05.902 019 18167.83 57.19 52693.24 88888.00 2007-01-19 12:49:06.402 019 18167.83 57.02 52693.23 88888.00 2007-01-19 12:49:06.902 019 18167.84 57.03 52693.21 88888.00 2007-01-19 12:49:07.402 019 18167.69 57.08 52693.15 88888.00 2007-01-19 12:49:07.902 019 18167.60 57.06 52693.12 88888.00 2007-01-19 12:49:08.402 019 18167.55 57.02 52693.09 88888.00 2007-01-19 12:49:08.902 019 18167.49 57.00 52693.08 88888.00 2007-01-19 12:49:09.402 019 18167.59 56.96 52693.08 88888.00 2007-01-19 12:49:09.902 019 18167.41 56.96 52693.03 88888.00 2007-01-19 12:49:10.402 019 18167.30 56.97 52693.10 88888.00 2007-01-19 12:49:10.902 019 18167.38 56.90 52693.22 88888.00 2007-01-19 12:49:11.402 019 18167.42 56.94 52693.34 88888.00 2007-01-19 12:49:11.902 019 18167.27 56.94 52693.34 88888.00 2007-01-19 12:49:12.402 019 18167.13 56.94 52693.11 88888.00 2007-01-19 12:49:12.902 019 18167.19 56.91 52693.07 88888.00 2007-01-19 12:49:13.402 019 18167.11 56.95 52693.11 88888.00 2007-01-19 12:49:13.902 019 18166.99 57.04 52693.20 88888.00 2007-01-19 12:49:14.402 019 18166.93 57.06 52693.26 88888.00 2007-01-19 12:49:14.902 019 18166.81 57.09 52693.30 88888.00 2007-01-19 12:49:15.402 019 18166.64 57.09 52693.27 88888.00 2007-01-19 12:49:15.902 019 18166.58 57.05 52693.21 88888.00 2007-01-19 12:49:16.402 019 18166.54 57.02 52693.13 88888.00 2007-01-19 12:49:16.902 019 18166.62 57.00 52693.10 88888.00 2007-01-19 12:49:17.402 019 18166.51 57.13 52693.07 88888.00 2007-01-19 12:49:17.902 019 18166.44 57.24 52693.22 88888.00 2007-01-19 12:49:18.402 019 18166.39 57.30 52693.27 88888.00 2007-01-19 12:49:18.902 019 18166.41 57.29 52693.26 88888.00 2007-01-19 12:49:19.402 019 18166.37 57.31 52693.33 88888.00 2007-01-19 12:49:19.902 019 18166.39 57.36 52693.32 88888.00 2007-01-19 12:49:20.402 019 18166.41 57.35 52693.30 88888.00 2007-01-19 12:49:20.902 019 18166.23 57.39 52693.23 88888.00 2007-01-19 12:49:21.402 019 18166.18 57.49 52693.13 88888.00 2007-01-19 12:49:21.902 019 18166.22 57.43 52693.08 88888.00 2007-01-19 12:49:22.402 019 18166.23 57.46 52693.04 88888.00 2007-01-19 12:49:22.902 019 18166.25 57.49 52693.13 88888.00 2007-01-19 12:49:23.402 019 18166.20 57.45 52693.23 88888.00 2007-01-19 12:49:23.902 019 18166.21 57.42 52693.22 88888.00 2007-01-19 12:49:24.402 019 18166.17 57.51 52693.21 88888.00 2007-01-19 12:49:24.902 019 18166.23 57.62 52693.08 88888.00 2007-01-19 12:49:25.402 019 18166.26 57.56 52693.13 88888.00 2007-01-19 12:49:25.902 019 18166.31 57.53 52693.16 88888.00 2007-01-19 12:49:26.402 019 18166.39 57.57 52693.14 88888.00 2007-01-19 12:49:26.902 019 18166.67 57.65 52693.14 88888.00 2007-01-19 12:49:27.402 019 18166.73 57.58 52693.16 88888.00 2007-01-19 12:49:27.902 019 18166.47 57.53 52693.19 88888.00 2007-01-19 12:49:28.402 019 18166.58 57.59 52693.07 88888.00 2007-01-19 12:49:28.902 019 18166.58 57.52 52693.12 88888.00 2007-01-19 12:49:29.402 019 18166.55 57.53 52693.20 88888.00 2007-01-19 12:49:29.902 019 18166.65 57.61 52693.25 88888.00 2007-01-19 12:49:30.402 019 18166.67 57.67 52693.30 88888.00 2007-01-19 12:49:30.902 019 18166.77 57.66 52693.27 88888.00 2007-01-19 12:49:31.402 019 18166.81 57.72 52693.33 88888.00 2007-01-19 12:49:31.902 019 18166.87 57.76 52693.44 88888.00 2007-01-19 12:49:32.402 019 18166.90 57.84 52693.46 88888.00 2007-01-19 12:49:32.902 019 18166.96 57.92 52693.45 88888.00 2007-01-19 12:49:33.402 019 18166.98 58.02 52693.45 88888.00 2007-01-19 12:49:33.902 019 18167.06 58.13 52693.38 88888.00 2007-01-19 12:49:34.402 019 18167.15 58.25 52693.46 88888.00 2007-01-19 12:49:34.902 019 18167.21 58.34 52693.51 88888.00 2007-01-19 12:49:35.402 019 18167.09 58.47 52693.42 88888.00 2007-01-19 12:49:35.902 019 18167.16 58.55 52693.47 88888.00 2007-01-19 12:49:36.402 019 18167.19 58.66 52693.59 88888.00 2007-01-19 12:49:36.902 019 18167.22 58.79 52693.61 88888.00 2007-01-19 12:49:37.402 019 18167.35 58.96 52693.60 88888.00 2007-01-19 12:49:37.902 019 18167.38 58.99 52693.62 88888.00 2007-01-19 12:49:38.402 019 18167.48 59.05 52693.73 88888.00 2007-01-19 12:49:38.902 019 18167.52 59.10 52693.88 88888.00 2007-01-19 12:49:39.402 019 18167.64 59.11 52693.81 88888.00 2007-01-19 12:49:39.902 019 18167.60 59.23 52693.71 88888.00 2007-01-19 12:49:40.402 019 18167.85 59.30 52693.82 88888.00 2007-01-19 12:49:40.902 019 18168.14 59.29 52693.95 88888.00 2007-01-19 12:49:41.402 019 18168.06 59.35 52693.99 88888.00 2007-01-19 12:49:41.902 019 18168.10 59.43 52693.94 88888.00 2007-01-19 12:49:42.402 019 18168.10 59.55 52694.02 88888.00 2007-01-19 12:49:42.902 019 18168.10 59.62 52694.09 88888.00 2007-01-19 12:49:43.402 019 18168.24 59.59 52694.08 88888.00 2007-01-19 12:49:43.902 019 18168.31 59.50 52694.11 88888.00 2007-01-19 12:49:44.402 019 18168.45 59.48 52694.00 88888.00 2007-01-19 12:49:44.902 019 18168.49 59.48 52693.89 88888.00 2007-01-19 12:49:45.402 019 18168.64 59.44 52693.85 88888.00 2007-01-19 12:49:45.902 019 18168.81 59.37 52693.96 88888.00 2007-01-19 12:49:46.402 019 18168.76 59.33 52693.93 88888.00 2007-01-19 12:49:46.902 019 18168.82 59.33 52694.02 88888.00 2007-01-19 12:49:47.402 019 18168.98 59.33 52694.03 88888.00 2007-01-19 12:49:47.902 019 18169.03 59.19 52694.03 88888.00 2007-01-19 12:49:48.402 019 18169.01 59.13 52694.01 88888.00 2007-01-19 12:49:48.902 019 18169.04 59.05 52694.04 88888.00 2007-01-19 12:49:49.402 019 18169.17 58.89 52694.03 88888.00 2007-01-19 12:49:49.902 019 18169.23 58.80 52694.00 88888.00 2007-01-19 12:49:50.402 019 18169.24 58.69 52694.01 88888.00 2007-01-19 12:49:50.902 019 18169.37 58.63 52693.96 88888.00 2007-01-19 12:49:51.402 019 18169.33 58.55 52693.86 88888.00 2007-01-19 12:49:51.902 019 18169.35 58.53 52693.77 88888.00 2007-01-19 12:49:52.402 019 18169.36 58.48 52693.72 88888.00 2007-01-19 12:49:52.902 019 18169.51 58.34 52693.76 88888.00 2007-01-19 12:49:53.402 019 18169.59 58.23 52693.83 88888.00 2007-01-19 12:49:53.902 019 18169.58 58.11 52693.97 88888.00 2007-01-19 12:49:54.402 019 18169.56 58.03 52693.94 88888.00 2007-01-19 12:49:54.902 019 18169.57 58.01 52693.92 88888.00 2007-01-19 12:49:55.402 019 18169.55 57.98 52693.99 88888.00 2007-01-19 12:49:55.902 019 18169.48 57.96 52694.05 88888.00 2007-01-19 12:49:56.402 019 18169.27 57.82 52694.02 88888.00 2007-01-19 12:49:56.902 019 18169.34 57.76 52693.94 88888.00 2007-01-19 12:49:57.402 019 18169.37 57.67 52693.94 88888.00 2007-01-19 12:49:57.902 019 18169.28 57.59 52693.99 88888.00 2007-01-19 12:49:58.402 019 18169.24 57.64 52693.96 88888.00 2007-01-19 12:49:58.902 019 18169.21 57.58 52693.96 88888.00 2007-01-19 12:49:59.402 019 18169.21 57.50 52694.04 88888.00 2007-01-19 12:49:59.902 019 18169.08 57.41 52694.02 88888.00 2007-01-19 12:50:00.402 019 18169.03 57.26 52694.02 88888.00 2007-01-19 12:50:00.902 019 18169.13 57.23 52694.06 88888.00 2007-01-19 12:50:01.402 019 18169.15 57.14 52694.11 88888.00 2007-01-19 12:50:01.902 019 18169.08 56.99 52694.13 88888.00 2007-01-19 12:50:02.402 019 18168.95 56.98 52694.11 88888.00 2007-01-19 12:50:02.902 019 18168.98 57.00 52694.12 88888.00 2007-01-19 12:50:03.402 019 18168.96 56.94 52694.14 88888.00 2007-01-19 12:50:03.902 019 18168.95 56.90 52694.12 88888.00 2007-01-19 12:50:04.402 019 18169.07 56.86 52694.08 88888.00 2007-01-19 12:50:04.902 019 18169.22 56.73 52694.08 88888.00 2007-01-19 12:50:05.402 019 18169.23 56.73 52694.06 88888.00 2007-01-19 12:50:05.902 019 18169.17 56.78 52693.99 88888.00 2007-01-19 12:50:06.402 019 18169.18 56.73 52693.94 88888.00 2007-01-19 12:50:06.902 019 18169.15 56.58 52693.92 88888.00 2007-01-19 12:50:07.402 019 18169.33 56.61 52693.94 88888.00 2007-01-19 12:50:07.902 019 18169.33 56.52 52694.00 88888.00 2007-01-19 12:50:08.402 019 18169.32 56.54 52694.00 88888.00 2007-01-19 12:50:08.902 019 18169.28 56.53 52693.88 88888.00 2007-01-19 12:50:09.402 019 18169.25 56.52 52693.92 88888.00 2007-01-19 12:50:09.902 019 18169.34 56.48 52693.94 88888.00 2007-01-19 12:50:10.402 019 18169.51 56.47 52693.83 88888.00 2007-01-19 12:50:10.902 019 18169.55 56.44 52693.81 88888.00 2007-01-19 12:50:11.402 019 18169.44 56.42 52693.81 88888.00 2007-01-19 12:50:11.902 019 18169.27 56.45 52693.73 88888.00 2007-01-19 12:50:12.402 019 18169.34 56.45 52693.69 88888.00 2007-01-19 12:50:12.902 019 18169.41 56.44 52693.78 88888.00 2007-01-19 12:50:13.402 019 18169.30 56.51 52693.74 88888.00 2007-01-19 12:50:13.902 019 18169.29 56.47 52693.59 88888.00 2007-01-19 12:50:14.402 019 18169.24 56.46 52693.62 88888.00 2007-01-19 12:50:14.902 019 18169.21 56.49 52693.78 88888.00 2007-01-19 12:50:15.402 019 18169.19 56.49 52693.79 88888.00 2007-01-19 12:50:15.902 019 18168.97 56.61 52693.70 88888.00 2007-01-19 12:50:16.402 019 18168.81 56.63 52693.79 88888.00 2007-01-19 12:50:16.902 019 18168.68 56.68 52693.69 88888.00 2007-01-19 12:50:17.402 019 18168.59 56.83 52693.77 88888.00 2007-01-19 12:50:17.902 019 18168.57 56.78 52693.79 88888.00 2007-01-19 12:50:18.402 019 18168.57 56.70 52693.77 88888.00 2007-01-19 12:50:18.902 019 18168.40 56.72 52693.84 88888.00 2007-01-19 12:50:19.402 019 18168.24 56.79 52693.81 88888.00 2007-01-19 12:50:19.902 019 18168.20 56.82 52693.73 88888.00 2007-01-19 12:50:20.402 019 18168.22 56.79 52693.60 88888.00 2007-01-19 12:50:20.902 019 18168.09 56.87 52693.67 88888.00 2007-01-19 12:50:21.402 019 18167.88 56.85 52693.71 88888.00 2007-01-19 12:50:21.902 019 18167.81 56.83 52693.64 88888.00 2007-01-19 12:50:22.402 019 18167.72 56.86 52693.58 88888.00 2007-01-19 12:50:22.902 019 18167.71 56.85 52693.55 88888.00 2007-01-19 12:50:23.402 019 18167.67 56.83 52693.48 88888.00 2007-01-19 12:50:23.902 019 18167.70 56.91 52693.49 88888.00 2007-01-19 12:50:24.402 019 18167.69 56.97 52693.48 88888.00 2007-01-19 12:50:24.902 019 18167.59 56.91 52693.34 88888.00 2007-01-19 12:50:25.402 019 18167.61 56.89 52693.41 88888.00 2007-01-19 12:50:25.902 019 18167.70 57.01 52693.48 88888.00 2007-01-19 12:50:26.402 019 18167.73 57.02 52693.45 88888.00 2007-01-19 12:50:26.902 019 18167.63 57.04 52693.33 88888.00 2007-01-19 12:50:27.402 019 18167.65 57.05 52693.44 88888.00 2007-01-19 12:50:27.902 019 18167.76 57.01 52693.54 88888.00 2007-01-19 12:50:28.402 019 18167.82 57.02 52693.48 88888.00 2007-01-19 12:50:28.902 019 18167.82 57.09 52693.53 88888.00 2007-01-19 12:50:29.402 019 18167.74 57.15 52693.53 88888.00 2007-01-19 12:50:29.902 019 18167.76 57.11 52693.50 88888.00 2007-01-19 12:50:30.402 019 18167.84 57.20 52693.50 88888.00 2007-01-19 12:50:30.902 019 18167.98 57.25 52693.50 88888.00 2007-01-19 12:50:31.402 019 18168.02 57.33 52693.56 88888.00 2007-01-19 12:50:31.902 019 18167.98 57.40 52693.58 88888.00 2007-01-19 12:50:32.402 019 18168.08 57.45 52693.59 88888.00 2007-01-19 12:50:32.902 019 18168.15 57.50 52693.69 88888.00 2007-01-19 12:50:33.402 019 18168.16 57.57 52693.72 88888.00 2007-01-19 12:50:33.902 019 18168.31 57.64 52693.74 88888.00 2007-01-19 12:50:34.402 019 18168.31 57.73 52693.84 88888.00 2007-01-19 12:50:34.902 019 18168.32 57.82 52693.82 88888.00 2007-01-19 12:50:35.402 019 18168.38 57.83 52693.80 88888.00 2007-01-19 12:50:35.902 019 18168.24 57.92 52693.82 88888.00 2007-01-19 12:50:36.402 019 18168.14 58.06 52693.85 88888.00 2007-01-19 12:50:36.902 019 18168.29 58.16 52693.94 88888.00 2007-01-19 12:50:37.402 019 18168.30 58.19 52693.93 88888.00 2007-01-19 12:50:37.902 019 18168.24 58.10 52694.01 88888.00 2007-01-19 12:50:38.402 019 18168.15 58.13 52694.11 88888.00 2007-01-19 12:50:38.902 019 18168.00 58.36 52694.11 88888.00 2007-01-19 12:50:39.402 019 18167.92 58.41 52694.12 88888.00 2007-01-19 12:50:39.902 019 18167.98 58.44 52694.16 88888.00 2007-01-19 12:50:40.402 019 18167.91 58.47 52694.20 88888.00 2007-01-19 12:50:40.902 019 18167.77 58.56 52694.22 88888.00 2007-01-19 12:50:41.402 019 18167.74 58.62 52694.23 88888.00 2007-01-19 12:50:41.902 019 18167.73 58.70 52694.27 88888.00 2007-01-19 12:50:42.402 019 18167.71 58.78 52694.35 88888.00 2007-01-19 12:50:42.902 019 18167.55 58.86 52694.41 88888.00 2007-01-19 12:50:43.402 019 18167.86 58.85 52694.41 88888.00 2007-01-19 12:50:43.902 019 18168.17 58.82 52694.37 88888.00 2007-01-19 12:50:44.402 019 18168.20 58.83 52694.31 88888.00 2007-01-19 12:50:44.902 019 18168.03 58.81 52694.29 88888.00 2007-01-19 12:50:45.402 019 18167.87 58.82 52694.20 88888.00 2007-01-19 12:50:45.902 019 18167.57 58.78 52694.22 88888.00 2007-01-19 12:50:46.402 019 18167.24 58.85 52694.19 88888.00 2007-01-19 12:50:46.902 019 18167.11 58.84 52694.17 88888.00 2007-01-19 12:50:47.402 019 18167.07 58.75 52694.24 88888.00 2007-01-19 12:50:47.902 019 18167.12 58.70 52694.23 88888.00 2007-01-19 12:50:48.402 019 18167.10 58.64 52694.14 88888.00 2007-01-19 12:50:48.902 019 18167.07 58.61 52694.12 88888.00 2007-01-19 12:50:49.402 019 18167.12 58.62 52694.14 88888.00 2007-01-19 12:50:49.902 019 18167.04 58.68 52694.12 88888.00 2007-01-19 12:50:50.402 019 18166.96 58.71 52694.08 88888.00 2007-01-19 12:50:50.902 019 18166.91 58.71 52694.02 88888.00 2007-01-19 12:50:51.402 019 18166.99 58.65 52693.95 88888.00 2007-01-19 12:50:51.902 019 18166.97 58.54 52693.96 88888.00 2007-01-19 12:50:52.402 019 18167.08 58.52 52693.93 88888.00 2007-01-19 12:50:52.902 019 18167.11 58.48 52693.89 88888.00 2007-01-19 12:50:53.402 019 18166.98 58.40 52693.77 88888.00 2007-01-19 12:50:53.902 019 18167.09 58.35 52693.77 88888.00 2007-01-19 12:50:54.402 019 18167.20 58.35 52693.82 88888.00 2007-01-19 12:50:54.902 019 18167.11 58.34 52693.80 88888.00 2007-01-19 12:50:55.402 019 18167.18 58.37 52693.79 88888.00 2007-01-19 12:50:55.902 019 18167.34 58.35 52693.89 88888.00 2007-01-19 12:50:56.402 019 18167.41 58.31 52693.85 88888.00 2007-01-19 12:50:56.902 019 18167.46 58.21 52693.85 88888.00 2007-01-19 12:50:57.402 019 18167.48 58.13 52693.88 88888.00 2007-01-19 12:50:57.902 019 18167.54 58.07 52693.82 88888.00 2007-01-19 12:50:58.402 019 18167.63 58.07 52693.81 88888.00 2007-01-19 12:50:58.902 019 18167.60 58.08 52693.82 88888.00 2007-01-19 12:50:59.402 019 18167.57 58.03 52693.81 88888.00 2007-01-19 12:50:59.902 019 18167.60 58.06 52693.73 88888.00 2007-01-19 12:51:00.402 019 18167.61 57.94 52693.64 88888.00 2007-01-19 12:51:00.902 019 18167.76 57.80 52693.77 88888.00 2007-01-19 12:51:01.402 019 18167.85 57.88 52693.84 88888.00 2007-01-19 12:51:01.902 019 18167.91 57.90 52693.93 88888.00 2007-01-19 12:51:02.402 019 18167.94 57.88 52693.94 88888.00 2007-01-19 12:51:02.902 019 18168.07 57.83 52693.94 88888.00 2007-01-19 12:51:03.402 019 18168.16 57.84 52694.06 88888.00 2007-01-19 12:51:03.902 019 18168.19 57.69 52694.02 88888.00 2007-01-19 12:51:04.402 019 18168.37 57.64 52693.89 88888.00 2007-01-19 12:51:04.902 019 18168.31 57.68 52693.78 88888.00 2007-01-19 12:51:05.402 019 18168.31 57.65 52693.88 88888.00 2007-01-19 12:51:05.902 019 18168.29 57.63 52694.06 88888.00 2007-01-19 12:51:06.402 019 18168.28 57.63 52694.06 88888.00 2007-01-19 12:51:06.902 019 18168.28 57.59 52693.97 88888.00 2007-01-19 12:51:07.402 019 18168.28 57.63 52693.95 88888.00 2007-01-19 12:51:07.902 019 18168.21 57.58 52693.94 88888.00 2007-01-19 12:51:08.402 019 18168.15 57.54 52693.94 88888.00 2007-01-19 12:51:08.902 019 18168.15 57.47 52693.93 88888.00 2007-01-19 12:51:09.402 019 18168.19 57.45 52693.94 88888.00 2007-01-19 12:51:09.902 019 18168.22 57.48 52693.91 88888.00 2007-01-19 12:51:10.402 019 18168.17 57.58 52693.95 88888.00 2007-01-19 12:51:10.902 019 18168.17 57.66 52694.04 88888.00 2007-01-19 12:51:11.402 019 18168.15 57.70 52694.07 88888.00 2007-01-19 12:51:11.902 019 18168.11 57.67 52693.99 88888.00 2007-01-19 12:51:12.402 019 18168.08 57.64 52693.95 88888.00 2007-01-19 12:51:12.902 019 18168.10 57.61 52693.88 88888.00 2007-01-19 12:51:13.402 019 18168.16 57.67 52693.96 88888.00 2007-01-19 12:51:13.902 019 18168.16 57.73 52694.07 88888.00 2007-01-19 12:51:14.402 019 18168.24 57.67 52694.07 88888.00 2007-01-19 12:51:14.902 019 18168.26 57.65 52694.04 88888.00 2007-01-19 12:51:15.402 019 18168.20 57.81 52694.07 88888.00 2007-01-19 12:51:15.902 019 18168.15 57.88 52694.08 88888.00 2007-01-19 12:51:16.402 019 18168.16 58.00 52694.15 88888.00 2007-01-19 12:51:16.902 019 18168.10 58.05 52694.20 88888.00 2007-01-19 12:51:17.402 019 18167.97 58.13 52694.17 88888.00 2007-01-19 12:51:17.902 019 18168.15 58.11 52694.20 88888.00 2007-01-19 12:51:18.402 019 18168.25 58.06 52694.19 88888.00 2007-01-19 12:51:18.902 019 18168.30 58.18 52694.25 88888.00 2007-01-19 12:51:19.402 019 18168.36 58.23 52694.20 88888.00 2007-01-19 12:51:19.902 019 18168.32 58.19 52694.20 88888.00 2007-01-19 12:51:20.402 019 18168.33 58.24 52694.25 88888.00 2007-01-19 12:51:20.902 019 18168.38 58.29 52694.37 88888.00 2007-01-19 12:51:21.402 019 18168.48 58.28 52694.36 88888.00 2007-01-19 12:51:21.902 019 18168.30 58.30 52694.29 88888.00 2007-01-19 12:51:22.402 019 18168.36 58.25 52694.30 88888.00 2007-01-19 12:51:22.902 019 18168.40 58.24 52694.30 88888.00 2007-01-19 12:51:23.402 019 18168.39 58.24 52694.29 88888.00 2007-01-19 12:51:23.902 019 18168.40 58.24 52694.36 88888.00 2007-01-19 12:51:24.402 019 18168.41 58.11 52694.40 88888.00 2007-01-19 12:51:24.902 019 18168.41 58.01 52694.37 88888.00 2007-01-19 12:51:25.402 019 18168.36 57.91 52694.32 88888.00 2007-01-19 12:51:25.902 019 18168.49 57.81 52694.40 88888.00 2007-01-19 12:51:26.402 019 18168.36 57.72 52694.46 88888.00 2007-01-19 12:51:26.902 019 18168.32 57.55 52694.51 88888.00 2007-01-19 12:51:27.402 019 18168.30 57.39 52694.37 88888.00 2007-01-19 12:51:27.902 019 18168.29 57.22 52694.29 88888.00 2007-01-19 12:51:28.402 019 18168.36 57.12 52694.38 88888.00 2007-01-19 12:51:28.902 019 18168.51 57.06 52694.36 88888.00 2007-01-19 12:51:29.402 019 18168.46 56.98 52694.31 88888.00 2007-01-19 12:51:29.902 019 18168.36 56.78 52694.35 88888.00 2007-01-19 12:51:30.402 019 18168.43 56.75 52694.28 88888.00 2007-01-19 12:51:30.902 019 18168.35 56.59 52694.35 88888.00 2007-01-19 12:51:31.402 019 18168.41 56.50 52694.26 88888.00 2007-01-19 12:51:31.902 019 18168.42 56.36 52694.32 88888.00 2007-01-19 12:51:32.402 019 18168.33 56.28 52694.20 88888.00 2007-01-19 12:51:32.902 019 18168.29 56.29 52694.16 88888.00 2007-01-19 12:51:33.402 019 18168.39 56.23 52694.12 88888.00 2007-01-19 12:51:33.902 019 18168.47 56.19 52694.11 88888.00 2007-01-19 12:51:34.402 019 18168.47 56.23 52694.12 88888.00 2007-01-19 12:51:34.902 019 18168.52 56.25 52694.05 88888.00 2007-01-19 12:51:35.402 019 18168.53 56.25 52694.04 88888.00 2007-01-19 12:51:35.902 019 18168.45 56.33 52694.13 88888.00 2007-01-19 12:51:36.402 019 18168.37 56.39 52694.18 88888.00 2007-01-19 12:51:36.902 019 18168.35 56.47 52694.15 88888.00 2007-01-19 12:51:37.402 019 18168.38 56.56 52694.08 88888.00 2007-01-19 12:51:37.902 019 18168.38 56.64 52694.24 88888.00 2007-01-19 12:51:38.402 019 18168.33 56.69 52694.26 88888.00 2007-01-19 12:51:38.902 019 18168.25 56.80 52694.12 88888.00 2007-01-19 12:51:39.402 019 18168.25 56.89 52694.12 88888.00 2007-01-19 12:51:39.902 019 18168.25 57.01 52694.20 88888.00 2007-01-19 12:51:40.402 019 18168.15 57.03 52694.22 88888.00 2007-01-19 12:51:40.902 019 18168.19 57.16 52694.23 88888.00 2007-01-19 12:51:41.402 019 18168.24 57.21 52694.29 88888.00 2007-01-19 12:51:41.902 019 18168.24 57.34 52694.26 88888.00 2007-01-19 12:51:42.402 019 18168.27 57.39 52694.14 88888.00 2007-01-19 12:51:42.902 019 18168.33 57.43 52694.08 88888.00 2007-01-19 12:51:43.402 019 18168.36 57.50 52694.05 88888.00 2007-01-19 12:51:43.902 019 18168.41 57.48 52694.07 88888.00 2007-01-19 12:51:44.402 019 18168.45 57.44 52694.11 88888.00 2007-01-19 12:51:44.902 019 18168.29 57.45 52694.16 88888.00 2007-01-19 12:51:45.402 019 18168.41 57.53 52694.13 88888.00 2007-01-19 12:51:45.902 019 18168.33 57.59 52694.04 88888.00 2007-01-19 12:51:46.402 019 18168.48 57.69 52693.94 88888.00 2007-01-19 12:51:46.902 019 18168.59 57.65 52693.89 88888.00 2007-01-19 12:51:47.402 019 18168.65 57.51 52693.94 88888.00 2007-01-19 12:51:47.902 019 18168.67 57.49 52694.14 88888.00 2007-01-19 12:51:48.402 019 18168.61 57.44 52694.24 88888.00 2007-01-19 12:51:48.902 019 18168.64 57.42 52694.20 88888.00 2007-01-19 12:51:49.402 019 18168.67 57.43 52694.16 88888.00 2007-01-19 12:51:49.902 019 18168.70 57.45 52694.05 88888.00 2007-01-19 12:51:50.402 019 18168.67 57.37 52694.04 88888.00 2007-01-19 12:51:50.902 019 18168.61 57.25 52694.05 88888.00 2007-01-19 12:51:51.402 019 18168.42 57.15 52694.04 88888.00 2007-01-19 12:51:51.902 019 18168.39 57.13 52694.04 88888.00 2007-01-19 12:51:52.402 019 18168.28 57.07 52693.94 88888.00 2007-01-19 12:51:52.902 019 18168.10 56.98 52693.95 88888.00 2007-01-19 12:51:53.402 019 18167.99 56.81 52693.99 88888.00 2007-01-19 12:51:53.902 019 18168.03 56.69 52693.99 88888.00 2007-01-19 12:51:54.402 019 18167.80 56.62 52693.96 88888.00 2007-01-19 12:51:54.902 019 18167.63 56.59 52693.94 88888.00 2007-01-19 12:51:55.402 019 18167.43 56.58 52693.99 88888.00 2007-01-19 12:51:55.902 019 18167.22 56.51 52693.91 88888.00 2007-01-19 12:51:56.402 019 18167.07 56.54 52693.82 88888.00 2007-01-19 12:51:56.902 019 18166.98 56.49 52693.92 88888.00 2007-01-19 12:51:57.402 019 18166.78 56.38 52693.89 88888.00 2007-01-19 12:51:57.902 019 18166.65 56.24 52693.92 88888.00 2007-01-19 12:51:58.402 019 18166.55 56.21 52693.74 88888.00 2007-01-19 12:51:58.902 019 18166.37 56.23 52693.71 88888.00 2007-01-19 12:51:59.402 019 18166.21 56.25 52693.62 88888.00 2007-01-19 12:51:59.902 019 18166.01 56.31 52693.65 88888.00 2007-01-19 12:52:00.402 019 18165.93 56.33 52693.68 88888.00 2007-01-19 12:52:00.902 019 18165.76 56.26 52693.67 88888.00 2007-01-19 12:52:01.402 019 18165.59 56.24 52693.60 88888.00 2007-01-19 12:52:01.902 019 18165.44 56.25 52693.64 88888.00 2007-01-19 12:52:02.402 019 18165.37 56.32 52693.51 88888.00 2007-01-19 12:52:02.902 019 18165.27 56.35 52693.42 88888.00 2007-01-19 12:52:03.402 019 18165.15 56.41 52693.36 88888.00 2007-01-19 12:52:03.902 019 18165.11 56.51 52693.31 88888.00 2007-01-19 12:52:04.402 019 18164.98 56.57 52693.25 88888.00 2007-01-19 12:52:04.902 019 18165.03 56.59 52693.39 88888.00 2007-01-19 12:52:05.402 019 18165.04 56.64 52693.42 88888.00 2007-01-19 12:52:05.902 019 18165.00 56.76 52693.33 88888.00 2007-01-19 12:52:06.402 019 18165.03 56.89 52693.39 88888.00 2007-01-19 12:52:06.902 019 18165.04 56.95 52693.45 88888.00 2007-01-19 12:52:07.402 019 18164.96 57.00 52693.31 88888.00 2007-01-19 12:52:07.902 019 18164.85 56.99 52693.30 88888.00 2007-01-19 12:52:08.402 019 18164.88 56.91 52693.35 88888.00 2007-01-19 12:52:08.902 019 18164.93 57.02 52693.38 88888.00 2007-01-19 12:52:09.402 019 18165.11 57.17 52693.32 88888.00 2007-01-19 12:52:09.902 019 18165.14 57.23 52693.34 88888.00 2007-01-19 12:52:10.402 019 18165.13 57.25 52693.27 88888.00 2007-01-19 12:52:10.902 019 18165.17 57.35 52693.27 88888.00 2007-01-19 12:52:11.402 019 18165.13 57.42 52693.32 88888.00 2007-01-19 12:52:11.902 019 18165.15 57.41 52693.35 88888.00 2007-01-19 12:52:12.402 019 18165.13 57.49 52693.35 88888.00 2007-01-19 12:52:12.902 019 18165.26 57.55 52693.44 88888.00 2007-01-19 12:52:13.402 019 18165.43 57.56 52693.47 88888.00 2007-01-19 12:52:13.902 019 18165.25 57.53 52693.44 88888.00 2007-01-19 12:52:14.402 019 18165.18 57.48 52693.44 88888.00 2007-01-19 12:52:14.902 019 18165.21 57.59 52693.43 88888.00 2007-01-19 12:52:15.402 019 18165.17 57.75 52693.44 88888.00 2007-01-19 12:52:15.902 019 18165.13 57.84 52693.43 88888.00 2007-01-19 12:52:16.402 019 18165.03 57.87 52693.49 88888.00 2007-01-19 12:52:16.902 019 18164.99 58.04 52693.55 88888.00 2007-01-19 12:52:17.402 019 18164.93 58.15 52693.48 88888.00 2007-01-19 12:52:17.902 019 18165.02 58.15 52693.45 88888.00 2007-01-19 12:52:18.402 019 18164.98 58.28 52693.49 88888.00 2007-01-19 12:52:18.902 019 18165.09 58.36 52693.44 88888.00 2007-01-19 12:52:19.402 019 18165.05 58.45 52693.41 88888.00 2007-01-19 12:52:19.902 019 18165.09 58.61 52693.44 88888.00 2007-01-19 12:52:20.402 019 18165.06 58.76 52693.41 88888.00 2007-01-19 12:52:20.902 019 18164.88 58.97 52693.41 88888.00 2007-01-19 12:52:21.402 019 18164.88 59.08 52693.34 88888.00 2007-01-19 12:52:21.902 019 18164.98 59.37 52693.35 88888.00 2007-01-19 12:52:22.402 019 18165.12 59.54 52693.31 88888.00 2007-01-19 12:52:22.902 019 18165.23 59.65 52693.41 88888.00 2007-01-19 12:52:23.402 019 18165.38 59.83 52693.49 88888.00 2007-01-19 12:52:23.902 019 18165.35 60.01 52693.47 88888.00 2007-01-19 12:52:24.402 019 18165.45 60.21 52693.50 88888.00 2007-01-19 12:52:24.902 019 18165.60 60.33 52693.49 88888.00 2007-01-19 12:52:25.402 019 18165.83 60.49 52693.55 88888.00 2007-01-19 12:52:25.902 019 18166.07 60.81 52693.57 88888.00 2007-01-19 12:52:26.402 019 18166.25 60.90 52693.48 88888.00 2007-01-19 12:52:26.902 019 18166.50 61.02 52693.45 88888.00 2007-01-19 12:52:27.402 019 18166.63 61.20 52693.45 88888.00 2007-01-19 12:52:27.902 019 18166.76 61.15 52693.46 88888.00 2007-01-19 12:52:28.402 019 18166.90 61.17 52693.66 88888.00 2007-01-19 12:52:28.902 019 18167.16 61.29 52693.67 88888.00 2007-01-19 12:52:29.402 019 18167.39 61.46 52693.77 88888.00 2007-01-19 12:52:29.902 019 18167.65 61.55 52693.76 88888.00 2007-01-19 12:52:30.402 019 18167.76 61.68 52693.65 88888.00 2007-01-19 12:52:30.902 019 18167.94 61.67 52693.85 88888.00 2007-01-19 12:52:31.402 019 18168.11 61.63 52693.85 88888.00 2007-01-19 12:52:31.902 019 18168.26 61.64 52693.91 88888.00 2007-01-19 12:52:32.402 019 18168.43 61.56 52693.77 88888.00 2007-01-19 12:52:32.902 019 18168.64 61.53 52693.89 88888.00 2007-01-19 12:52:33.402 019 18168.86 61.48 52693.91 88888.00 2007-01-19 12:52:33.902 019 18169.04 61.36 52693.91 88888.00 2007-01-19 12:52:34.402 019 18169.32 61.31 52693.96 88888.00 2007-01-19 12:52:34.902 019 18169.38 61.25 52694.13 88888.00 2007-01-19 12:52:35.402 019 18169.41 61.13 52694.22 88888.00 2007-01-19 12:52:35.902 019 18169.47 60.96 52694.19 88888.00 2007-01-19 12:52:36.402 019 18169.61 60.87 52694.22 88888.00 2007-01-19 12:52:36.902 019 18169.72 60.73 52694.22 88888.00 2007-01-19 12:52:37.402 019 18169.79 60.70 52694.18 88888.00 2007-01-19 12:52:37.902 019 18169.73 60.54 52694.20 88888.00 2007-01-19 12:52:38.402 019 18169.71 60.33 52694.16 88888.00 2007-01-19 12:52:38.902 019 18169.84 60.18 52694.24 88888.00 2007-01-19 12:52:39.402 019 18169.78 60.13 52694.41 88888.00 2007-01-19 12:52:39.902 019 18169.73 60.02 52694.51 88888.00 2007-01-19 12:52:40.402 019 18169.73 59.87 52694.58 88888.00 2007-01-19 12:52:40.902 019 18169.66 59.81 52694.50 88888.00 2007-01-19 12:52:41.402 019 18169.57 59.72 52694.46 88888.00 2007-01-19 12:52:41.902 019 18169.56 59.64 52694.58 88888.00 2007-01-19 12:52:42.402 019 18169.45 59.44 52694.62 88888.00 2007-01-19 12:52:42.902 019 18169.40 59.30 52694.67 88888.00 2007-01-19 12:52:43.402 019 18169.28 59.18 52694.80 88888.00 2007-01-19 12:52:43.902 019 18169.09 59.16 52694.71 88888.00 2007-01-19 12:52:44.402 019 18169.03 59.18 52694.73 88888.00 2007-01-19 12:52:44.902 019 18169.08 59.15 52694.76 88888.00 2007-01-19 12:52:45.402 019 18168.95 59.10 52694.77 88888.00 2007-01-19 12:52:45.902 019 18168.85 59.08 52694.76 88888.00 2007-01-19 12:52:46.402 019 18168.60 59.01 52694.75 88888.00 2007-01-19 12:52:46.902 019 18168.49 58.91 52694.73 88888.00 2007-01-19 12:52:47.402 019 18168.40 58.79 52694.71 88888.00 2007-01-19 12:52:47.902 019 18168.21 58.83 52694.80 88888.00 2007-01-19 12:52:48.402 019 18168.17 58.90 52694.87 88888.00 2007-01-19 12:52:48.902 019 18168.19 58.95 52694.82 88888.00 2007-01-19 12:52:49.402 019 18168.11 58.94 52694.94 88888.00 2007-01-19 12:52:49.902 019 18167.83 58.98 52694.89 88888.00 2007-01-19 12:52:50.402 019 18167.70 58.90 52694.89 88888.00 2007-01-19 12:52:50.902 019 18167.62 58.90 52694.86 88888.00 2007-01-19 12:52:51.402 019 18167.51 58.92 52694.75 88888.00 2007-01-19 12:52:51.902 019 18167.53 58.87 52694.72 88888.00 2007-01-19 12:52:52.402 019 18167.50 58.88 52694.80 88888.00 2007-01-19 12:52:52.902 019 18167.42 58.90 52694.71 88888.00 2007-01-19 12:52:53.402 019 18167.38 58.90 52694.73 88888.00 2007-01-19 12:52:53.902 019 18167.31 58.95 52694.76 88888.00 2007-01-19 12:52:54.402 019 18167.20 58.85 52694.71 88888.00 2007-01-19 12:52:54.902 019 18167.11 58.75 52694.78 88888.00 2007-01-19 12:52:55.402 019 18167.09 58.69 52694.84 88888.00 2007-01-19 12:52:55.902 019 18167.18 58.64 52694.82 88888.00 2007-01-19 12:52:56.402 019 18167.18 58.57 52694.76 88888.00 2007-01-19 12:52:56.902 019 18167.08 58.51 52694.71 88888.00 2007-01-19 12:52:57.402 019 18167.05 58.52 52694.75 88888.00 2007-01-19 12:52:57.902 019 18167.16 58.47 52694.80 88888.00 2007-01-19 12:52:58.402 019 18167.27 58.44 52694.76 88888.00 2007-01-19 12:52:58.902 019 18167.35 58.33 52694.75 88888.00 2007-01-19 12:52:59.402 019 18167.23 58.26 52694.77 88888.00 2007-01-19 12:52:59.902 019 18167.11 58.26 52694.71 88888.00 2007-01-19 12:53:00.402 019 18167.10 58.21 52694.67 88888.00 2007-01-19 12:53:00.902 019 18167.09 58.09 52694.72 88888.00 2007-01-19 12:53:01.402 019 18166.94 57.96 52694.60 88888.00 2007-01-19 12:53:01.902 019 18166.88 57.83 52694.63 88888.00 2007-01-19 12:53:02.402 019 18166.96 57.74 52694.64 88888.00 2007-01-19 12:53:02.902 019 18166.93 57.68 52694.69 88888.00 2007-01-19 12:53:03.402 019 18166.74 57.67 52694.66 88888.00 2007-01-19 12:53:03.902 019 18166.58 57.66 52694.61 88888.00 2007-01-19 12:53:04.402 019 18166.47 57.59 52694.60 88888.00 2007-01-19 12:53:04.902 019 18166.36 57.43 52694.51 88888.00 2007-01-19 12:53:05.402 019 18166.33 57.41 52694.46 88888.00 2007-01-19 12:53:05.902 019 18166.14 57.51 52694.38 88888.00 2007-01-19 12:53:06.402 019 18165.97 57.55 52694.40 88888.00 2007-01-19 12:53:06.902 019 18165.92 57.53 52694.35 88888.00 2007-01-19 12:53:07.402 019 18165.80 57.54 52694.29 88888.00 2007-01-19 12:53:07.902 019 18165.65 57.52 52694.29 88888.00 2007-01-19 12:53:08.402 019 18165.54 57.64 52694.28 88888.00 2007-01-19 12:53:08.902 019 18165.34 57.74 52694.22 88888.00 2007-01-19 12:53:09.402 019 18165.06 57.83 52694.12 88888.00 2007-01-19 12:53:09.902 019 18164.89 57.96 52694.06 88888.00 2007-01-19 12:53:10.402 019 18164.80 58.05 52693.96 88888.00 2007-01-19 12:53:10.902 019 18164.70 58.14 52693.86 88888.00 2007-01-19 12:53:11.402 019 18164.62 58.30 52693.80 88888.00 2007-01-19 12:53:11.902 019 18164.50 58.37 52693.89 88888.00 2007-01-19 12:53:12.402 019 18164.39 58.48 52693.94 88888.00 2007-01-19 12:53:12.902 019 18164.31 58.58 52693.86 88888.00 2007-01-19 12:53:13.402 019 18164.18 58.75 52693.86 88888.00 2007-01-19 12:53:13.902 019 18164.23 58.99 52693.95 88888.00 2007-01-19 12:53:14.402 019 18164.18 59.13 52693.96 88888.00 2007-01-19 12:53:14.902 019 18164.17 59.29 52694.00 88888.00 2007-01-19 12:53:15.402 019 18163.94 59.41 52694.02 88888.00 2007-01-19 12:53:15.902 019 18163.98 59.54 52693.95 88888.00 2007-01-19 12:53:16.402 019 18164.07 59.73 52693.81 88888.00 2007-01-19 12:53:16.902 019 18164.17 59.75 52693.93 88888.00 2007-01-19 12:53:17.402 019 18164.18 59.79 52693.99 88888.00 2007-01-19 12:53:17.902 019 18164.20 59.85 52693.95 88888.00 2007-01-19 12:53:18.402 019 18164.25 59.95 52693.95 88888.00 2007-01-19 12:53:18.902 019 18164.37 59.92 52693.99 88888.00 2007-01-19 12:53:19.402 019 18164.56 59.99 52693.85 88888.00 2007-01-19 12:53:19.902 019 18164.53 60.10 52693.93 88888.00 2007-01-19 12:53:20.402 019 18164.57 60.18 52693.81 88888.00 2007-01-19 12:53:20.902 019 18164.91 60.30 52693.77 88888.00 2007-01-19 12:53:21.402 019 18165.25 60.37 52693.67 88888.00 2007-01-19 12:53:21.902 019 18165.52 60.37 52693.65 88888.00 2007-01-19 12:53:22.402 019 18165.18 60.50 52693.77 88888.00 2007-01-19 12:53:22.902 019 18165.24 60.67 52693.72 88888.00 2007-01-19 12:53:23.402 019 18165.36 60.64 52693.74 88888.00 2007-01-19 12:53:23.902 019 18165.52 60.55 52693.68 88888.00 2007-01-19 12:53:24.402 019 18165.65 60.50 52693.67 88888.00 2007-01-19 12:53:24.902 019 18165.82 60.54 52693.65 88888.00 2007-01-19 12:53:25.402 019 18166.08 60.67 52693.80 88888.00 2007-01-19 12:53:25.902 019 18166.26 60.74 52693.89 88888.00 2007-01-19 12:53:26.402 019 18166.29 60.83 52693.90 88888.00 2007-01-19 12:53:26.902 019 18166.56 61.02 52693.91 88888.00 2007-01-19 12:53:27.402 019 18166.77 61.15 52693.95 88888.00 2007-01-19 12:53:27.902 019 18166.91 61.21 52693.94 88888.00 2007-01-19 12:53:28.402 019 18166.97 61.26 52693.84 88888.00 2007-01-19 12:53:28.902 019 18166.98 61.41 52693.92 88888.00 2007-01-19 12:53:29.402 019 18167.10 61.67 52694.17 88888.00 2007-01-19 12:53:29.902 019 18167.39 61.88 52694.13 88888.00 2007-01-19 12:53:30.402 019 18167.43 62.07 52694.12 88888.00 2007-01-19 12:53:30.902 019 18167.75 62.28 52694.19 88888.00 2007-01-19 12:53:31.402 019 18168.14 62.51 52694.19 88888.00 2007-01-19 12:53:31.902 019 18168.24 62.66 52694.25 88888.00 2007-01-19 12:53:32.402 019 18168.26 62.84 52694.32 88888.00 2007-01-19 12:53:32.902 019 18168.41 63.01 52694.35 88888.00 2007-01-19 12:53:33.402 019 18168.54 63.11 52694.38 88888.00 2007-01-19 12:53:33.902 019 18168.54 63.31 52694.34 88888.00 2007-01-19 12:53:34.402 019 18168.74 63.43 52694.47 88888.00 2007-01-19 12:53:34.902 019 18169.01 63.51 52694.65 88888.00 2007-01-19 12:53:35.402 019 18169.18 63.65 52694.64 88888.00 2007-01-19 12:53:35.902 019 18169.33 63.75 52694.57 88888.00 2007-01-19 12:53:36.402 019 18169.47 63.74 52694.65 88888.00 2007-01-19 12:53:36.902 019 18169.65 63.79 52694.65 88888.00 2007-01-19 12:53:37.402 019 18169.84 63.83 52694.89 88888.00 2007-01-19 12:53:37.902 019 18169.88 63.87 52694.95 88888.00 2007-01-19 12:53:38.402 019 18169.98 63.94 52694.88 88888.00 2007-01-19 12:53:38.902 019 18170.17 63.92 52694.78 88888.00 2007-01-19 12:53:39.402 019 18170.39 63.83 52694.84 88888.00 2007-01-19 12:53:39.902 019 18170.33 63.76 52694.93 88888.00 2007-01-19 12:53:40.402 019 18170.36 63.70 52694.94 88888.00 2007-01-19 12:53:40.902 019 18170.46 63.57 52695.10 88888.00 2007-01-19 12:53:41.402 019 18170.35 63.43 52695.19 88888.00 2007-01-19 12:53:41.902 019 18170.46 63.25 52695.12 88888.00 2007-01-19 12:53:42.402 019 18170.57 63.11 52695.16 88888.00 2007-01-19 12:53:42.902 019 18170.59 62.83 52695.16 88888.00 2007-01-19 12:53:43.402 019 18170.53 62.67 52695.13 88888.00 2007-01-19 12:53:43.902 019 18170.56 62.53 52695.19 88888.00 2007-01-19 12:53:44.402 019 18170.59 62.32 52695.25 88888.00 2007-01-19 12:53:44.902 019 18170.52 62.09 52695.15 88888.00 2007-01-19 12:53:45.402 019 18170.48 61.91 52695.06 88888.00 2007-01-19 12:53:45.902 019 18170.48 61.69 52695.05 88888.00 2007-01-19 12:53:46.402 019 18170.32 61.42 52695.11 88888.00 2007-01-19 12:53:46.902 019 18170.26 61.29 52695.07 88888.00 2007-01-19 12:53:47.402 019 18170.14 61.12 52694.98 88888.00 2007-01-19 12:53:47.902 019 18170.08 60.90 52694.92 88888.00 2007-01-19 12:53:48.402 019 18169.79 60.79 52695.05 88888.00 2007-01-19 12:53:48.902 019 18169.58 60.68 52695.10 88888.00 2007-01-19 12:53:49.402 019 18169.45 60.54 52695.09 88888.00 2007-01-19 12:53:49.902 019 18169.27 60.47 52695.02 88888.00 2007-01-19 12:53:50.402 019 18169.26 60.33 52695.17 88888.00 2007-01-19 12:53:50.902 019 18169.13 60.23 52695.17 88888.00 2007-01-19 12:53:51.402 019 18168.98 60.17 52695.17 88888.00 2007-01-19 12:53:51.902 019 18168.94 60.01 52695.18 88888.00 2007-01-19 12:53:52.402 019 18168.85 59.97 52695.19 88888.00 2007-01-19 12:53:52.902 019 18168.70 60.00 52695.23 88888.00 2007-01-19 12:53:53.402 019 18168.63 59.92 52695.22 88888.00 2007-01-19 12:53:53.902 019 18168.54 59.81 52695.30 88888.00 2007-01-19 12:53:54.402 019 18168.40 59.70 52695.21 88888.00 2007-01-19 12:53:54.902 019 18168.43 59.62 52695.18 88888.00 2007-01-19 12:53:55.402 019 18168.37 59.53 52695.22 88888.00 2007-01-19 12:53:55.902 019 18168.26 59.47 52695.22 88888.00 2007-01-19 12:53:56.402 019 18168.24 59.45 52695.22 88888.00 2007-01-19 12:53:56.902 019 18168.24 59.41 52695.18 88888.00 2007-01-19 12:53:57.402 019 18168.08 59.44 52695.22 88888.00 2007-01-19 12:53:57.902 019 18168.04 59.42 52695.24 88888.00 2007-01-19 12:53:58.402 019 18168.10 59.34 52695.25 88888.00 2007-01-19 12:53:58.902 019 18168.10 59.15 52695.30 88888.00 2007-01-19 12:53:59.402 019 18167.96 59.03 52695.25 88888.00 2007-01-19 12:53:59.902 019 18167.92 59.00 52695.10 88888.00 2007-01-19 12:54:00.402 019 18167.96 59.00 52694.98 88888.00 2007-01-19 12:54:00.902 019 18168.02 58.89 52695.06 88888.00 2007-01-19 12:54:01.402 019 18168.09 58.76 52695.10 88888.00 2007-01-19 12:54:01.902 019 18168.03 58.71 52695.00 88888.00 2007-01-19 12:54:02.402 019 18167.99 58.57 52694.99 88888.00 2007-01-19 12:54:02.902 019 18167.88 58.43 52694.92 88888.00 2007-01-19 12:54:03.402 019 18167.70 58.28 52694.85 88888.00 2007-01-19 12:54:03.902 019 18167.65 58.19 52694.87 88888.00 2007-01-19 12:54:04.402 019 18167.73 58.11 52694.78 88888.00 2007-01-19 12:54:04.902 019 18167.69 57.98 52694.81 88888.00 2007-01-19 12:54:05.402 019 18167.66 57.85 52694.85 88888.00 2007-01-19 12:54:05.902 019 18167.53 57.71 52694.69 88888.00 2007-01-19 12:54:06.402 019 18167.62 57.62 52694.81 88888.00 2007-01-19 12:54:06.902 019 18167.52 57.50 52694.80 88888.00 2007-01-19 12:54:07.402 019 18167.45 57.38 52694.73 88888.00 2007-01-19 12:54:07.902 019 18167.35 57.37 52694.77 88888.00 2007-01-19 12:54:08.402 019 18167.13 57.39 52694.77 88888.00 2007-01-19 12:54:08.902 019 18166.97 57.42 52694.82 88888.00 2007-01-19 12:54:09.402 019 18166.96 57.44 52694.74 88888.00 2007-01-19 12:54:09.902 019 18166.90 57.46 52694.60 88888.00 2007-01-19 12:54:10.402 019 18166.88 57.51 52694.64 88888.00 2007-01-19 12:54:10.902 019 18166.73 57.55 52694.67 88888.00 2007-01-19 12:54:11.402 019 18166.47 57.59 52694.72 88888.00 2007-01-19 12:54:11.902 019 18166.25 57.65 52694.61 88888.00 2007-01-19 12:54:12.402 019 18166.10 57.76 52694.66 88888.00 2007-01-19 12:54:12.902 019 18165.87 57.90 52694.75 88888.00 2007-01-19 12:54:13.399 019 18165.68 58.06 52694.76 88888.00 2007-01-19 12:54:13.909 019 18165.65 58.30 52694.76 88888.00 2007-01-19 12:54:14.409 019 18165.54 58.42 52694.73 88888.00 2007-01-19 12:54:14.909 019 18165.42 58.58 52694.71 88888.00 2007-01-19 12:54:15.409 019 18165.32 58.85 52694.65 88888.00 2007-01-19 12:54:15.909 019 18165.21 59.12 52694.63 88888.00 2007-01-19 12:54:16.409 019 18165.18 59.41 52694.75 88888.00 2007-01-19 12:54:16.909 019 18165.01 59.66 52694.80 88888.00 2007-01-19 12:54:17.409 019 18165.05 59.79 52694.75 88888.00 2007-01-19 12:54:17.909 019 18165.11 59.98 52694.73 88888.00 2007-01-19 12:54:18.409 019 18164.98 60.28 52694.75 88888.00 2007-01-19 12:54:18.909 019 18164.83 60.52 52694.67 88888.00 2007-01-19 12:54:19.409 019 18164.98 60.83 52694.57 88888.00 2007-01-19 12:54:19.909 019 18165.04 61.04 52694.57 88888.00 2007-01-19 12:54:20.409 019 18165.07 61.22 52694.65 88888.00 2007-01-19 12:54:20.909 019 18165.22 61.40 52694.73 88888.00 2007-01-19 12:54:21.409 019 18165.39 61.62 52694.73 88888.00 2007-01-19 12:54:21.909 019 18165.57 61.89 52694.76 88888.00 2007-01-19 12:54:22.409 019 18165.70 62.15 52694.82 88888.00 2007-01-19 12:54:22.909 019 18165.74 62.25 52694.87 88888.00 2007-01-19 12:54:23.409 019 18165.94 62.34 52694.86 88888.00 2007-01-19 12:54:23.909 019 18166.18 62.40 52694.95 88888.00 2007-01-19 12:54:24.409 019 18166.43 62.45 52694.96 88888.00 2007-01-19 12:54:24.909 019 18166.72 62.54 52694.94 88888.00 2007-01-19 12:54:25.409 019 18166.89 62.68 52694.87 88888.00 2007-01-19 12:54:25.909 019 18167.10 62.82 52694.87 88888.00 2007-01-19 12:54:26.409 019 18167.22 62.88 52694.86 88888.00 2007-01-19 12:54:26.909 019 18167.35 62.86 52694.90 88888.00 2007-01-19 12:54:27.409 019 18167.60 62.83 52694.94 88888.00 2007-01-19 12:54:27.909 019 18167.78 62.88 52695.01 88888.00 2007-01-19 12:54:28.409 019 18168.10 62.88 52694.96 88888.00 2007-01-19 12:54:28.909 019 18168.20 62.92 52694.83 88888.00 2007-01-19 12:54:29.409 019 18168.27 63.02 52694.87 88888.00 2007-01-19 12:54:29.909 019 18168.47 63.14 52694.95 88888.00 2007-01-19 12:54:30.409 019 18168.73 62.99 52694.98 88888.00 2007-01-19 12:54:30.909 019 18168.84 62.87 52694.96 88888.00 2007-01-19 12:54:31.409 019 18169.03 62.80 52694.95 88888.00 2007-01-19 12:54:31.909 019 18169.06 62.84 52695.00 88888.00 2007-01-19 12:54:32.409 019 18169.15 62.91 52694.96 88888.00 2007-01-19 12:54:32.909 019 18169.23 62.86 52694.99 88888.00 2007-01-19 12:54:33.409 019 18169.38 62.76 52695.05 88888.00 2007-01-19 12:54:33.909 019 18169.47 62.72 52695.09 88888.00 2007-01-19 12:54:34.409 019 18169.56 62.73 52695.10 88888.00 2007-01-19 12:54:34.909 019 18169.56 62.79 52695.08 88888.00 2007-01-19 12:54:35.409 019 18169.57 62.81 52695.10 88888.00 2007-01-19 12:54:35.909 019 18169.66 62.89 52695.13 88888.00 2007-01-19 12:54:36.409 019 18169.63 62.90 52695.19 88888.00 2007-01-19 12:54:36.909 019 18169.60 63.00 52695.20 88888.00 2007-01-19 12:54:37.409 019 18169.55 63.16 52695.21 88888.00 2007-01-19 12:54:37.909 019 18169.63 63.30 52695.08 88888.00 2007-01-19 12:54:38.409 019 18169.65 63.38 52695.05 88888.00 2007-01-19 12:54:38.909 019 18169.55 63.45 52695.11 88888.00 2007-01-19 12:54:39.409 019 18169.39 63.44 52695.15 88888.00 2007-01-19 12:54:39.909 019 18169.40 63.48 52695.24 88888.00 2007-01-19 12:54:40.409 019 18169.47 63.56 52695.33 88888.00 2007-01-19 12:54:40.909 019 18169.47 63.65 52695.29 88888.00 2007-01-19 12:54:41.409 019 18169.49 63.85 52695.31 88888.00 2007-01-19 12:54:41.909 019 18169.56 64.04 52695.42 88888.00 2007-01-19 12:54:42.409 019 18169.41 64.16 52695.39 88888.00 2007-01-19 12:54:42.909 019 18169.44 64.35 52695.39 88888.00 2007-01-19 12:54:43.409 019 18169.37 64.46 52695.42 88888.00 2007-01-19 12:54:43.909 019 18169.21 64.48 52695.38 88888.00 2007-01-19 12:54:44.409 019 18169.21 64.54 52695.34 88888.00 2007-01-19 12:54:44.909 019 18169.09 64.73 52695.43 88888.00 2007-01-19 12:54:45.409 019 18169.29 64.84 52695.67 88888.00 2007-01-19 12:54:45.909 019 18169.30 64.90 52695.71 88888.00 2007-01-19 12:54:46.409 019 18169.41 64.91 52695.85 88888.00 2007-01-19 12:54:46.909 019 18169.40 64.91 52695.88 88888.00 2007-01-19 12:54:47.409 019 18169.44 64.83 52695.86 88888.00 2007-01-19 12:54:47.909 019 18169.54 64.84 52695.79 88888.00 2007-01-19 12:54:48.409 019 18169.65 64.82 52695.93 88888.00 2007-01-19 12:54:48.909 019 18169.71 64.78 52696.01 88888.00 2007-01-19 12:54:49.409 019 18169.74 64.71 52695.92 88888.00 2007-01-19 12:54:49.909 019 18169.87 64.71 52695.87 88888.00 2007-01-19 12:54:50.409 019 18169.91 64.64 52695.85 88888.00 2007-01-19 12:54:50.909 019 18169.94 64.54 52695.98 88888.00 2007-01-19 12:54:51.409 019 18170.06 64.34 52695.97 88888.00 2007-01-19 12:54:51.909 019 18170.09 64.11 52696.02 88888.00 2007-01-19 12:54:52.409 019 18170.04 63.90 52696.12 88888.00 2007-01-19 12:54:52.909 019 18170.15 63.68 52696.17 88888.00 2007-01-19 12:54:53.409 019 18170.24 63.55 52696.20 88888.00 2007-01-19 12:54:53.909 019 18170.14 63.43 52696.29 88888.00 2007-01-19 12:54:54.409 019 18170.20 63.30 52696.32 88888.00 2007-01-19 12:54:54.909 019 18170.30 62.97 52696.32 88888.00 2007-01-19 12:54:55.409 019 18170.28 62.69 52696.26 88888.00 2007-01-19 12:54:55.909 019 18170.32 62.49 52696.26 88888.00 2007-01-19 12:54:56.409 019 18170.31 62.24 52696.17 88888.00 2007-01-19 12:54:56.909 019 18170.27 62.10 52696.00 88888.00 2007-01-19 12:54:57.409 019 18170.02 62.02 52695.93 88888.00 2007-01-19 12:54:57.909 019 18169.99 61.79 52695.88 88888.00 2007-01-19 12:54:58.409 019 18169.85 61.55 52695.78 88888.00 2007-01-19 12:54:58.909 019 18169.78 61.39 52695.82 88888.00 2007-01-19 12:54:59.409 019 18169.71 61.21 52695.75 88888.00 2007-01-19 12:54:59.909 019 18169.61 61.08 52695.67 88888.00 2007-01-19 12:55:00.409 019 18169.54 61.00 52695.66 88888.00 2007-01-19 12:55:00.909 019 18169.45 60.92 52695.53 88888.00 2007-01-19 12:55:01.409 019 18169.39 60.84 52695.46 88888.00 2007-01-19 12:55:01.909 019 18169.22 60.81 52695.43 88888.00 2007-01-19 12:55:02.409 019 18169.13 60.78 52695.42 88888.00 2007-01-19 12:55:02.909 019 18168.96 60.75 52695.33 88888.00 2007-01-19 12:55:03.409 019 18168.76 60.74 52695.24 88888.00 2007-01-19 12:55:03.909 019 18168.65 60.70 52695.19 88888.00 2007-01-19 12:55:04.409 019 18168.57 60.73 52695.21 88888.00 2007-01-19 12:55:04.909 019 18168.50 60.76 52695.05 88888.00 2007-01-19 12:55:05.409 019 18168.32 60.86 52694.93 88888.00 2007-01-19 12:55:05.909 019 18168.24 60.95 52694.83 88888.00 2007-01-19 12:55:06.409 019 18168.33 60.97 52694.86 88888.00 2007-01-19 12:55:06.909 019 18168.22 61.04 52694.93 88888.00 2007-01-19 12:55:07.409 019 18168.24 61.20 52695.01 88888.00 2007-01-19 12:55:07.909 019 18168.26 61.31 52695.00 88888.00 2007-01-19 12:55:08.409 019 18168.29 61.42 52695.11 88888.00 2007-01-19 12:55:08.909 019 18168.17 61.55 52695.18 88888.00 2007-01-19 12:55:09.409 019 18168.28 61.66 52695.21 88888.00 2007-01-19 12:55:09.909 019 18168.13 61.83 52695.11 88888.00 2007-01-19 12:55:10.409 019 18168.16 61.96 52695.05 88888.00 2007-01-19 12:55:10.909 019 18168.30 62.11 52695.10 88888.00 2007-01-19 12:55:11.409 019 18168.33 62.20 52695.18 88888.00 2007-01-19 12:55:11.909 019 18168.48 62.22 52695.19 88888.00 2007-01-19 12:55:12.409 019 18168.49 62.34 52695.39 88888.00 2007-01-19 12:55:12.909 019 18168.40 62.41 52695.41 88888.00 2007-01-19 12:55:13.409 019 18168.61 62.45 52695.41 88888.00 2007-01-19 12:55:13.909 019 18168.78 62.54 52695.54 88888.00 2007-01-19 12:55:14.409 019 18168.89 62.64 52695.55 88888.00 2007-01-19 12:55:14.909 019 18169.02 62.68 52695.57 88888.00 2007-01-19 12:55:15.409 019 18169.19 62.70 52695.89 88888.00 2007-01-19 12:55:15.909 019 18169.28 62.67 52695.98 88888.00 2007-01-19 12:55:16.409 019 18169.30 62.65 52695.91 88888.00 2007-01-19 12:55:16.909 019 18169.46 62.76 52695.92 88888.00 2007-01-19 12:55:17.409 019 18169.47 62.79 52695.88 88888.00 2007-01-19 12:55:17.909 019 18169.52 62.76 52695.90 88888.00 2007-01-19 12:55:18.409 019 18169.63 62.67 52695.99 88888.00 2007-01-19 12:55:18.909 019 18169.74 62.67 52696.04 88888.00 2007-01-19 12:55:19.409 019 18169.63 62.65 52696.13 88888.00 2007-01-19 12:55:19.909 019 18169.65 62.57 52696.09 88888.00 2007-01-19 12:55:20.409 019 18169.80 62.40 52696.00 88888.00 2007-01-19 12:55:20.909 019 18169.87 62.26 52696.09 88888.00 2007-01-19 12:55:21.409 019 18169.93 62.30 52696.08 88888.00 2007-01-19 12:55:21.909 019 18169.76 62.24 52696.09 88888.00 2007-01-19 12:55:22.409 019 18169.77 62.12 52696.12 88888.00 2007-01-19 12:55:22.909 019 18169.74 62.07 52696.00 88888.00 2007-01-19 12:55:23.409 019 18169.82 61.96 52695.96 88888.00 2007-01-19 12:55:23.909 019 18169.87 61.97 52695.92 88888.00 2007-01-19 12:55:24.409 019 18169.83 61.98 52695.89 88888.00 2007-01-19 12:55:24.909 019 18169.69 61.87 52695.89 88888.00 2007-01-19 12:55:25.409 019 18169.69 61.84 52695.89 88888.00 2007-01-19 12:55:25.909 019 18169.73 61.78 52695.87 88888.00 2007-01-19 12:55:26.409 019 18169.52 61.86 52695.71 88888.00 2007-01-19 12:55:26.909 019 18169.37 61.76 52695.64 88888.00 2007-01-19 12:55:27.409 019 18169.25 61.68 52695.64 88888.00 2007-01-19 12:55:27.909 019 18169.14 61.68 52695.70 88888.00 2007-01-19 12:55:28.409 019 18169.14 61.75 52695.65 88888.00 2007-01-19 12:55:28.909 019 18169.16 61.88 52695.60 88888.00 2007-01-19 12:55:29.409 019 18169.04 61.91 52695.60 88888.00 2007-01-19 12:55:29.909 019 18168.96 62.00 52695.57 88888.00 2007-01-19 12:55:30.409 019 18169.01 61.87 52695.53 88888.00 2007-01-19 12:55:30.909 019 18168.95 61.87 52695.40 88888.00 2007-01-19 12:55:31.409 019 18168.89 61.88 52695.47 88888.00 2007-01-19 12:55:31.909 019 18168.73 62.00 52695.65 88888.00 2007-01-19 12:55:32.409 019 18168.74 62.07 52695.62 88888.00 2007-01-19 12:55:32.909 019 18168.68 62.17 52695.47 88888.00 2007-01-19 12:55:33.409 019 18168.67 62.12 52695.44 88888.00 2007-01-19 12:55:33.909 019 18168.64 62.06 52695.44 88888.00 2007-01-19 12:55:34.409 019 18168.54 62.14 52695.46 88888.00 2007-01-19 12:55:34.909 019 18168.65 62.22 52695.40 88888.00 2007-01-19 12:55:35.409 019 18168.68 62.20 52695.36 88888.00 2007-01-19 12:55:35.909 019 18168.74 62.14 52695.35 88888.00 2007-01-19 12:55:36.409 019 18168.85 62.13 52695.39 88888.00 2007-01-19 12:55:36.909 019 18168.71 62.12 52695.43 88888.00 2007-01-19 12:55:37.409 019 18168.76 62.19 52695.56 88888.00 2007-01-19 12:55:37.909 019 18168.81 62.31 52695.66 88888.00 2007-01-19 12:55:38.409 019 18168.71 62.24 52695.66 88888.00 2007-01-19 12:55:38.909 019 18168.70 62.35 52695.62 88888.00 2007-01-19 12:55:39.409 019 18168.75 62.37 52695.70 88888.00 2007-01-19 12:55:39.909 019 18168.80 62.37 52695.87 88888.00 2007-01-19 12:55:40.409 019 18168.83 62.39 52695.87 88888.00 2007-01-19 12:55:40.909 019 18168.92 62.36 52695.81 88888.00 2007-01-19 12:55:41.409 019 18168.92 62.34 52695.85 88888.00 2007-01-19 12:55:41.909 019 18168.89 62.36 52696.03 88888.00 2007-01-19 12:55:42.409 019 18169.09 62.45 52696.13 88888.00 2007-01-19 12:55:42.909 019 18169.17 62.54 52696.26 88888.00 2007-01-19 12:55:43.409 019 18169.18 62.63 52696.22 88888.00 2007-01-19 12:55:43.909 019 18169.32 62.67 52696.26 88888.00 2007-01-19 12:55:44.409 019 18169.37 62.71 52696.46 88888.00 2007-01-19 12:55:44.909 019 18169.33 62.80 52696.59 88888.00 2007-01-19 12:55:45.409 019 18169.29 62.86 52696.59 88888.00 2007-01-19 12:55:45.909 019 18169.23 62.95 52696.61 88888.00 2007-01-19 12:55:46.409 019 18169.21 62.96 52696.60 88888.00 2007-01-19 12:55:46.909 019 18169.21 62.92 52696.66 88888.00 2007-01-19 12:55:47.409 019 18169.21 62.99 52696.67 88888.00 2007-01-19 12:55:47.909 019 18169.17 63.21 52696.81 88888.00 2007-01-19 12:55:48.409 019 18169.13 63.33 52696.79 88888.00 2007-01-19 12:55:48.909 019 18169.13 63.31 52696.81 88888.00 2007-01-19 12:55:49.409 019 18169.03 63.33 52696.79 88888.00 2007-01-19 12:55:49.909 019 18169.03 63.32 52696.67 88888.00 2007-01-19 12:55:50.409 019 18169.00 63.30 52696.76 88888.00 2007-01-19 12:55:50.909 019 18168.93 63.28 52696.83 88888.00 2007-01-19 12:55:51.409 019 18169.00 63.26 52696.82 88888.00 2007-01-19 12:55:51.909 019 18169.00 63.33 52696.80 88888.00 2007-01-19 12:55:52.409 019 18168.94 63.25 52696.78 88888.00 2007-01-19 12:55:52.909 019 18168.81 63.23 52696.82 88888.00 2007-01-19 12:55:53.409 019 18168.68 63.25 52696.79 88888.00 2007-01-19 12:55:53.909 019 18168.42 63.16 52696.75 88888.00 2007-01-19 12:55:54.409 019 18168.57 63.08 52696.67 88888.00 2007-01-19 12:55:54.909 019 18168.71 63.04 52696.51 88888.00 2007-01-19 12:55:55.409 019 18168.68 62.94 52696.45 88888.00 2007-01-19 12:55:55.909 019 18168.72 62.89 52696.47 88888.00 2007-01-19 12:55:56.409 019 18168.73 62.84 52696.43 88888.00 2007-01-19 12:55:56.909 019 18168.76 62.75 52696.37 88888.00 2007-01-19 12:55:57.409 019 18168.83 62.78 52696.29 88888.00 2007-01-19 12:55:57.909 019 18168.93 62.74 52696.32 88888.00 2007-01-19 12:55:58.409 019 18169.01 62.64 52696.26 88888.00 2007-01-19 12:55:58.909 019 18169.04 62.54 52696.24 88888.00 2007-01-19 12:55:59.409 019 18169.03 62.42 52696.29 88888.00 2007-01-19 12:55:59.909 019 18169.16 62.37 52696.21 88888.00 2007-01-19 12:56:00.409 019 18169.30 62.37 52696.12 88888.00 2007-01-19 12:56:00.909 019 18169.40 62.26 52696.06 88888.00 2007-01-19 12:56:01.409 019 18169.60 62.32 52696.08 88888.00 2007-01-19 12:56:01.909 019 18169.66 62.35 52696.11 88888.00 2007-01-19 12:56:02.409 019 18169.74 62.28 52696.06 88888.00 2007-01-19 12:56:02.909 019 18169.81 62.30 52696.09 88888.00 2007-01-19 12:56:03.409 019 18169.91 62.32 52696.14 88888.00 2007-01-19 12:56:03.909 019 18170.01 62.23 52696.17 88888.00 2007-01-19 12:56:04.409 019 18170.12 62.25 52696.24 88888.00 2007-01-19 12:56:04.909 019 18170.32 62.28 52696.21 88888.00 2007-01-19 12:56:05.409 019 18170.39 62.28 52696.23 88888.00 2007-01-19 12:56:05.909 019 18170.42 62.29 52696.39 88888.00 2007-01-19 12:56:06.409 019 18170.34 62.20 52696.55 88888.00 2007-01-19 12:56:06.909 019 18170.44 62.24 52696.52 88888.00 2007-01-19 12:56:07.409 019 18170.54 62.36 52696.50 88888.00 2007-01-19 12:56:07.909 019 18170.44 62.24 52696.48 88888.00 2007-01-19 12:56:08.409 019 18170.47 62.18 52696.58 88888.00 2007-01-19 12:56:08.909 019 18170.44 62.20 52696.68 88888.00 2007-01-19 12:56:09.409 019 18170.41 62.24 52696.89 88888.00 2007-01-19 12:56:09.909 019 18170.31 62.17 52696.87 88888.00 2007-01-19 12:56:10.409 019 18170.13 62.05 52696.68 88888.00 2007-01-19 12:56:10.909 019 18170.14 62.01 52696.66 88888.00 2007-01-19 12:56:11.409 019 18170.10 61.96 52696.70 88888.00 2007-01-19 12:56:11.909 019 18170.00 61.92 52696.74 88888.00 2007-01-19 12:56:12.409 019 18169.90 61.87 52696.81 88888.00 2007-01-19 12:56:12.909 019 18169.89 61.72 52696.72 88888.00 2007-01-19 12:56:13.409 019 18169.80 61.70 52696.72 88888.00 2007-01-19 12:56:13.909 019 18169.70 61.74 52696.80 88888.00 2007-01-19 12:56:14.409 019 18169.58 61.65 52696.84 88888.00 2007-01-19 12:56:14.909 019 18169.37 61.47 52696.80 88888.00 2007-01-19 12:56:15.409 019 18169.19 61.46 52696.72 88888.00 2007-01-19 12:56:15.909 019 18169.14 61.45 52696.67 88888.00 2007-01-19 12:56:16.409 019 18169.03 61.40 52696.57 88888.00 2007-01-19 12:56:16.909 019 18169.03 61.42 52696.50 88888.00 2007-01-19 12:56:17.409 019 18168.92 61.29 52696.64 88888.00 2007-01-19 12:56:17.909 019 18168.81 61.21 52696.75 88888.00 2007-01-19 12:56:18.409 019 18168.72 61.20 52696.76 88888.00 2007-01-19 12:56:18.909 019 18168.60 61.18 52696.67 88888.00 2007-01-19 12:56:19.409 019 18168.48 61.11 52696.52 88888.00 2007-01-19 12:56:19.909 019 18168.52 61.13 52696.41 88888.00 2007-01-19 12:56:20.409 019 18168.64 61.17 52696.33 88888.00 2007-01-19 12:56:20.909 019 18168.43 61.13 52696.22 88888.00 2007-01-19 12:56:21.409 019 18168.32 61.14 52696.10 88888.00 2007-01-19 12:56:21.909 019 18168.29 61.22 52696.08 88888.00 2007-01-19 12:56:22.409 019 18168.38 61.31 52696.10 88888.00 2007-01-19 12:56:22.909 019 18168.37 61.37 52696.16 88888.00 2007-01-19 12:56:23.409 019 18168.37 61.46 52696.13 88888.00 2007-01-19 12:56:23.909 019 18168.36 61.58 52695.98 88888.00 2007-01-19 12:56:24.409 019 18168.47 61.67 52695.98 88888.00 2007-01-19 12:56:24.909 019 18168.42 61.87 52696.03 88888.00 2007-01-19 12:56:25.409 019 18168.51 62.08 52696.13 88888.00 2007-01-19 12:56:25.909 019 18168.61 62.16 52696.14 88888.00 2007-01-19 12:56:26.409 019 18168.70 62.32 52696.29 88888.00 2007-01-19 12:56:26.909 019 18168.91 62.45 52696.39 88888.00 2007-01-19 12:56:27.409 019 18169.06 62.62 52696.38 88888.00 2007-01-19 12:56:27.909 019 18169.23 62.83 52696.45 88888.00 2007-01-19 12:56:28.409 019 18169.38 63.10 52696.52 88888.00 2007-01-19 12:56:28.909 019 18169.56 63.24 52696.54 88888.00 2007-01-19 12:56:29.409 019 18169.60 63.39 52696.58 88888.00 2007-01-19 12:56:29.909 019 18169.62 63.57 52696.62 88888.00 2007-01-19 12:56:30.409 019 18169.76 63.66 52696.47 88888.00 2007-01-19 12:56:30.909 019 18169.93 63.79 52696.44 88888.00 2007-01-19 12:56:31.409 019 18170.05 63.87 52696.44 88888.00 2007-01-19 12:56:31.909 019 18170.19 63.90 52696.37 88888.00 2007-01-19 12:56:32.409 019 18170.31 63.99 52696.54 88888.00 2007-01-19 12:56:32.909 019 18170.38 64.01 52696.75 88888.00 2007-01-19 12:56:33.409 019 18170.39 64.08 52696.80 88888.00 2007-01-19 12:56:33.909 019 18170.47 64.09 52696.84 88888.00 2007-01-19 12:56:34.409 019 18170.53 64.11 52696.96 88888.00 2007-01-19 12:56:34.909 019 18170.69 64.04 52696.98 88888.00 2007-01-19 12:56:35.409 019 18170.87 64.01 52696.86 88888.00 2007-01-19 12:56:35.909 019 18170.91 63.97 52696.86 88888.00 2007-01-19 12:56:36.409 019 18170.93 63.95 52696.92 88888.00 2007-01-19 12:56:36.909 019 18171.04 63.97 52696.90 88888.00 2007-01-19 12:56:37.409 019 18171.09 63.98 52696.87 88888.00 2007-01-19 12:56:37.909 019 18171.19 63.92 52696.92 88888.00 2007-01-19 12:56:38.409 019 18171.02 63.96 52696.86 88888.00 2007-01-19 12:56:38.909 019 18170.91 64.03 52696.79 88888.00 2007-01-19 12:56:39.409 019 18170.88 64.03 52696.76 88888.00 2007-01-19 12:56:39.909 019 18170.88 64.06 52696.91 88888.00 2007-01-19 12:56:40.409 019 18170.95 64.14 52696.98 88888.00 2007-01-19 12:56:40.909 019 18170.82 64.12 52697.01 88888.00 2007-01-19 12:56:41.409 019 18170.87 64.15 52696.92 88888.00 2007-01-19 12:56:41.909 019 18170.98 64.22 52696.94 88888.00 2007-01-19 12:56:42.409 019 18170.76 64.32 52697.09 88888.00 2007-01-19 12:56:42.909 019 18170.78 64.44 52697.09 88888.00 2007-01-19 12:56:43.409 019 18170.79 64.51 52697.12 88888.00 2007-01-19 12:56:43.909 019 18170.78 64.69 52697.10 88888.00 2007-01-19 12:56:44.409 019 18170.73 64.82 52697.01 88888.00 2007-01-19 12:56:44.909 019 18170.61 65.03 52696.87 88888.00 2007-01-19 12:56:45.409 019 18170.68 65.17 52696.87 88888.00 2007-01-19 12:56:45.909 019 18170.79 65.37 52696.87 88888.00 2007-01-19 12:56:46.409 019 18170.87 65.51 52696.89 88888.00 2007-01-19 12:56:46.909 019 18170.78 65.64 52696.85 88888.00 2007-01-19 12:56:47.409 019 18170.67 65.80 52696.87 88888.00 2007-01-19 12:56:47.909 019 18170.92 65.95 52696.90 88888.00 2007-01-19 12:56:48.409 019 18171.08 66.05 52696.89 88888.00 2007-01-19 12:56:48.909 019 18171.06 66.22 52696.96 88888.00 2007-01-19 12:56:49.409 019 18171.04 66.33 52697.12 88888.00 2007-01-19 12:56:49.909 019 18171.10 66.39 52697.17 88888.00 2007-01-19 12:56:50.409 019 18171.25 66.44 52697.08 88888.00 2007-01-19 12:56:50.909 019 18171.42 66.49 52697.09 88888.00 2007-01-19 12:56:51.409 019 18171.51 66.52 52697.14 88888.00 2007-01-19 12:56:51.909 019 18171.71 66.54 52697.21 88888.00 2007-01-19 12:56:52.409 019 18171.83 66.54 52697.21 88888.00 2007-01-19 12:56:52.909 019 18171.90 66.50 52697.32 88888.00 2007-01-19 12:56:53.409 019 18172.10 66.47 52697.36 88888.00 2007-01-19 12:56:53.909 019 18172.26 66.44 52697.36 88888.00 2007-01-19 12:56:54.409 019 18172.37 66.39 52697.27 88888.00 2007-01-19 12:56:54.909 019 18172.50 66.36 52697.26 88888.00 2007-01-19 12:56:55.409 019 18172.71 66.28 52697.28 88888.00 2007-01-19 12:56:55.909 019 18172.83 66.15 52697.41 88888.00 2007-01-19 12:56:56.409 019 18172.94 66.11 52697.41 88888.00 2007-01-19 12:56:56.909 019 18173.12 66.05 52697.37 88888.00 2007-01-19 12:56:57.409 019 18173.19 65.90 52697.30 88888.00 2007-01-19 12:56:57.909 019 18173.27 65.83 52697.22 88888.00 2007-01-19 12:56:58.409 019 18173.45 65.83 52697.30 88888.00 2007-01-19 12:56:58.909 019 18173.67 65.71 52697.41 88888.00 2007-01-19 12:56:59.409 019 18173.74 65.68 52697.55 88888.00 2007-01-19 12:56:59.909 019 18173.88 65.62 52697.63 88888.00 2007-01-19 12:57:00.409 019 18174.04 65.40 52697.68 88888.00 2007-01-19 12:57:00.909 019 18174.10 65.38 52697.73 88888.00 2007-01-19 12:57:01.409 019 18174.24 65.35 52697.75 88888.00 2007-01-19 12:57:01.909 019 18174.38 65.22 52697.82 88888.00 2007-01-19 12:57:02.409 019 18174.45 65.06 52697.90 88888.00 2007-01-19 12:57:02.909 019 18174.58 64.95 52697.91 88888.00 2007-01-19 12:57:03.409 019 18174.66 64.88 52697.85 88888.00 2007-01-19 12:57:03.909 019 18174.73 64.75 52697.78 88888.00 2007-01-19 12:57:04.409 019 18174.71 64.57 52697.86 88888.00 2007-01-19 12:57:04.909 019 18174.77 64.46 52697.90 88888.00 2007-01-19 12:57:05.409 019 18174.73 64.38 52697.89 88888.00 2007-01-19 12:57:05.909 019 18174.76 64.29 52697.95 88888.00 2007-01-19 12:57:06.409 019 18174.68 64.11 52697.95 88888.00 2007-01-19 12:57:06.909 019 18174.65 63.98 52697.91 88888.00 2007-01-19 12:57:07.409 019 18174.64 63.78 52697.91 88888.00 2007-01-19 12:57:07.909 019 18174.75 63.63 52697.90 88888.00 2007-01-19 12:57:08.409 019 18174.84 63.52 52697.84 88888.00 2007-01-19 12:57:08.909 019 18174.65 63.35 52697.67 88888.00 2007-01-19 12:57:09.409 019 18174.57 63.15 52697.51 88888.00 2007-01-19 12:57:09.909 019 18174.67 62.97 52697.54 88888.00 2007-01-19 12:57:10.409 019 18174.61 62.89 52697.64 88888.00 2007-01-19 12:57:10.909 019 18174.55 62.75 52697.62 88888.00 2007-01-19 12:57:11.409 019 18174.49 62.62 52697.73 88888.00 2007-01-19 12:57:11.909 019 18174.56 62.56 52697.72 88888.00 2007-01-19 12:57:12.409 019 18174.59 62.57 52697.63 88888.00 2007-01-19 12:57:12.909 019 18174.40 62.57 52697.59 88888.00 2007-01-19 12:57:13.409 019 18174.29 62.52 52697.44 88888.00 2007-01-19 12:57:13.909 019 18174.30 62.52 52697.36 88888.00 2007-01-19 12:57:14.409 019 18174.24 62.50 52697.36 88888.00 2007-01-19 12:57:14.909 019 18174.22 62.57 52697.37 88888.00 2007-01-19 12:57:15.409 019 18174.25 62.65 52697.33 88888.00 2007-01-19 12:57:15.909 019 18174.29 62.75 52697.37 88888.00 2007-01-19 12:57:16.409 019 18174.23 62.87 52697.22 88888.00 2007-01-19 12:57:16.909 019 18174.25 62.95 52697.27 88888.00 2007-01-19 12:57:17.409 019 18174.17 63.01 52697.26 88888.00 2007-01-19 12:57:17.909 019 18174.16 63.13 52697.32 88888.00 2007-01-19 12:57:18.409 019 18174.23 63.18 52697.34 88888.00 2007-01-19 12:57:18.909 019 18174.29 63.29 52697.33 88888.00 2007-01-19 12:57:19.409 019 18174.32 63.48 52697.74 88888.00 2007-01-19 12:57:19.909 019 18174.28 63.67 52697.75 88888.00 2007-01-19 12:57:20.409 019 18174.34 63.75 52697.76 88888.00 2007-01-19 12:57:20.909 019 18174.40 63.81 52697.97 88888.00 2007-01-19 12:57:21.409 019 18174.47 63.96 52697.98 88888.00 2007-01-19 12:57:21.909 019 18174.44 64.11 52697.90 88888.00 2007-01-19 12:57:22.409 019 18174.58 64.13 52697.82 88888.00 2007-01-19 12:57:22.909 019 18174.61 64.23 52697.84 88888.00 2007-01-19 12:57:23.409 019 18174.58 64.30 52697.95 88888.00 2007-01-19 12:57:23.909 019 18174.58 64.32 52697.82 88888.00 2007-01-19 12:57:24.409 019 18174.67 64.36 52697.85 88888.00 2007-01-19 12:57:24.909 019 18174.77 64.34 52697.88 88888.00 2007-01-19 12:57:25.409 019 18174.84 64.20 52697.94 88888.00 2007-01-19 12:57:25.909 019 18174.93 64.13 52697.94 88888.00 2007-01-19 12:57:26.409 019 18174.98 64.16 52697.90 88888.00 2007-01-19 12:57:26.909 019 18174.87 64.21 52697.86 88888.00 2007-01-19 12:57:27.409 019 18174.81 64.21 52697.94 88888.00 2007-01-19 12:57:27.909 019 18174.84 64.17 52697.94 88888.00 2007-01-19 12:57:28.409 019 18174.82 64.08 52697.90 88888.00 2007-01-19 12:57:28.909 019 18174.72 63.96 52697.87 88888.00 2007-01-19 12:57:29.409 019 18174.65 64.04 52697.90 88888.00 2007-01-19 12:57:29.909 019 18174.59 64.11 52697.88 88888.00 2007-01-19 12:57:30.409 019 18174.58 64.15 52697.84 88888.00 2007-01-19 12:57:30.909 019 18174.61 64.16 52697.80 88888.00 2007-01-19 12:57:31.409 019 18174.67 64.20 52697.77 88888.00 2007-01-19 12:57:31.909 019 18174.58 64.29 52697.75 88888.00 2007-01-19 12:57:32.409 019 18174.44 64.39 52697.75 88888.00 2007-01-19 12:57:32.909 019 18174.45 64.50 52697.79 88888.00 2007-01-19 12:57:33.409 019 18174.39 64.45 52697.88 88888.00 2007-01-19 12:57:33.909 019 18174.44 64.44 52697.89 88888.00 2007-01-19 12:57:34.409 019 18174.48 64.45 52697.88 88888.00 2007-01-19 12:57:34.909 019 18174.53 64.52 52697.95 88888.00 2007-01-19 12:57:35.409 019 18174.51 64.61 52697.99 88888.00 2007-01-19 12:57:35.909 019 18174.48 64.65 52698.01 88888.00 2007-01-19 12:57:36.409 019 18174.40 64.64 52697.97 88888.00 2007-01-19 12:57:36.909 019 18174.36 64.62 52698.03 88888.00 2007-01-19 12:57:37.409 019 18174.40 64.59 52697.98 88888.00 2007-01-19 12:57:37.909 019 18174.33 64.61 52697.98 88888.00 2007-01-19 12:57:38.409 019 18174.28 64.63 52698.06 88888.00 2007-01-19 12:57:38.909 019 18174.32 64.57 52698.11 88888.00 2007-01-19 12:57:39.409 019 18174.30 64.51 52698.11 88888.00 2007-01-19 12:57:39.909 019 18174.26 64.46 52698.13 88888.00 2007-01-19 12:57:40.409 019 18174.24 64.36 52698.09 88888.00 2007-01-19 12:57:40.909 019 18174.22 64.24 52698.15 88888.00 2007-01-19 12:57:41.409 019 18174.15 64.20 52698.08 88888.00 2007-01-19 12:57:41.909 019 18174.08 64.21 52698.06 88888.00 2007-01-19 12:57:42.409 019 18174.07 64.01 52698.14 88888.00 2007-01-19 12:57:42.909 019 18174.07 63.85 52698.10 88888.00 2007-01-19 12:57:43.409 019 18173.94 63.70 52698.08 88888.00 2007-01-19 12:57:43.909 019 18173.91 63.63 52698.02 88888.00 2007-01-19 12:57:44.409 019 18173.92 63.57 52698.06 88888.00 2007-01-19 12:57:44.909 019 18173.89 63.51 52697.96 88888.00 2007-01-19 12:57:45.409 019 18173.92 63.46 52697.95 88888.00 2007-01-19 12:57:45.909 019 18173.89 63.40 52697.98 88888.00 2007-01-19 12:57:46.409 019 18173.72 63.36 52697.87 88888.00 2007-01-19 12:57:46.909 019 18173.70 63.19 52697.88 88888.00 2007-01-19 12:57:47.409 019 18173.63 63.16 52697.86 88888.00 2007-01-19 12:57:47.909 019 18173.52 63.01 52697.88 88888.00 2007-01-19 12:57:48.409 019 18173.50 62.86 52697.95 88888.00 2007-01-19 12:57:48.909 019 18173.43 62.86 52698.12 88888.00 2007-01-19 12:57:49.409 019 18173.38 62.94 52697.98 88888.00 2007-01-19 12:57:49.909 019 18173.30 62.95 52697.94 88888.00 2007-01-19 12:57:50.409 019 18173.30 62.80 52697.94 88888.00 2007-01-19 12:57:50.909 019 18173.29 62.81 52697.92 88888.00 2007-01-19 12:57:51.409 019 18173.30 62.75 52697.89 88888.00 2007-01-19 12:57:51.909 019 18173.25 62.66 52697.85 88888.00 2007-01-19 12:57:52.409 019 18173.26 62.67 52697.82 88888.00 2007-01-19 12:57:52.909 019 18173.15 62.64 52697.89 88888.00 2007-01-19 12:57:53.409 019 18173.28 62.68 52697.87 88888.00 2007-01-19 12:57:53.909 019 18173.32 62.75 52697.79 88888.00 2007-01-19 12:57:54.409 019 18173.29 62.72 52697.79 88888.00 2007-01-19 12:57:54.909 019 18173.27 62.76 52697.80 88888.00 2007-01-19 12:57:55.409 019 18173.20 62.72 52697.84 88888.00 2007-01-19 12:57:55.909 019 18173.07 62.73 52697.90 88888.00 2007-01-19 12:57:56.409 019 18173.07 62.73 52697.98 88888.00 2007-01-19 12:57:56.909 019 18173.12 62.70 52698.02 88888.00 2007-01-19 12:57:57.409 019 18173.25 62.63 52697.94 88888.00 2007-01-19 12:57:57.909 019 18173.21 62.58 52697.86 88888.00 2007-01-19 12:57:58.409 019 18173.20 62.63 52697.78 88888.00 2007-01-19 12:57:58.909 019 18173.23 62.59 52697.63 88888.00 2007-01-19 12:57:59.409 019 18173.28 62.46 52697.52 88888.00 2007-01-19 12:57:59.909 019 18173.35 62.43 52697.54 88888.00 2007-01-19 12:58:00.409 019 18173.27 62.44 52697.61 88888.00 2007-01-19 12:58:00.909 019 18173.26 62.42 52697.57 88888.00 2007-01-19 12:58:01.409 019 18173.36 62.32 52697.44 88888.00 2007-01-19 12:58:01.909 019 18173.30 62.36 52697.48 88888.00 2007-01-19 12:58:02.409 019 18173.40 62.36 52697.47 88888.00 2007-01-19 12:58:02.909 019 18173.52 62.35 52697.40 88888.00 2007-01-19 12:58:03.409 019 18173.54 62.26 52697.44 88888.00 2007-01-19 12:58:03.909 019 18173.60 62.26 52697.45 88888.00 2007-01-19 12:58:04.409 019 18173.73 62.29 52697.37 88888.00 2007-01-19 12:58:04.909 019 18173.92 62.30 52697.47 88888.00 2007-01-19 12:58:05.409 019 18174.06 62.23 52697.51 88888.00 2007-01-19 12:58:05.909 019 18174.10 62.18 52697.60 88888.00 2007-01-19 12:58:06.409 019 18174.07 62.06 52697.50 88888.00 2007-01-19 12:58:06.909 019 18174.07 62.00 52697.45 88888.00 2007-01-19 12:58:07.409 019 18174.15 61.84 52697.59 88888.00 2007-01-19 12:58:07.909 019 18174.32 61.84 52697.62 88888.00 2007-01-19 12:58:08.409 019 18174.33 61.84 52697.55 88888.00 2007-01-19 12:58:08.909 019 18174.41 61.75 52697.47 88888.00 2007-01-19 12:58:09.409 019 18174.50 61.56 52697.59 88888.00 2007-01-19 12:58:09.909 019 18174.51 61.45 52697.64 88888.00 2007-01-19 12:58:10.409 019 18174.55 61.38 52697.65 88888.00 2007-01-19 12:58:10.909 019 18174.65 61.24 52697.57 88888.00 2007-01-19 12:58:11.409 019 18174.67 61.13 52697.56 88888.00 2007-01-19 12:58:11.909 019 18174.78 61.05 52697.47 88888.00 2007-01-19 12:58:12.409 019 18174.76 60.97 52697.51 88888.00 2007-01-19 12:58:12.909 019 18174.57 60.90 52697.48 88888.00 2007-01-19 12:58:13.409 019 18174.40 60.81 52697.44 88888.00 2007-01-19 12:58:13.909 019 18174.37 60.68 52697.41 88888.00 2007-01-19 12:58:14.409 019 18174.32 60.59 52697.34 88888.00 2007-01-19 12:58:14.909 019 18174.30 60.55 52697.34 88888.00 2007-01-19 12:58:15.409 019 18174.16 60.49 52697.38 88888.00 2007-01-19 12:58:15.909 019 18173.96 60.37 52697.33 88888.00 2007-01-19 12:58:16.409 019 18173.92 60.28 52697.26 88888.00 2007-01-19 12:58:16.909 019 18173.88 60.25 52697.26 88888.00 2007-01-19 12:58:17.409 019 18173.73 60.22 52697.24 88888.00 2007-01-19 12:58:17.909 019 18173.62 60.21 52697.13 88888.00 2007-01-19 12:58:18.409 019 18173.51 60.26 52697.04 88888.00 2007-01-19 12:58:18.909 019 18173.43 60.26 52697.18 88888.00 2007-01-19 12:58:19.409 019 18173.32 60.23 52697.10 88888.00 2007-01-19 12:58:19.909 019 18173.29 60.22 52697.16 88888.00 2007-01-19 12:58:20.409 019 18173.20 60.22 52697.24 88888.00 2007-01-19 12:58:20.909 019 18173.09 60.25 52697.22 88888.00 2007-01-19 12:58:21.409 019 18172.88 60.36 52697.31 88888.00 2007-01-19 12:58:21.909 019 18172.86 60.49 52697.30 88888.00 2007-01-19 12:58:22.409 019 18172.76 60.54 52697.24 88888.00 2007-01-19 12:58:22.909 019 18172.58 60.54 52697.15 88888.00 2007-01-19 12:58:23.409 019 18172.59 60.70 52697.18 88888.00 2007-01-19 12:58:23.909 019 18172.61 60.74 52697.17 88888.00 2007-01-19 12:58:24.409 019 18172.60 60.77 52697.12 88888.00 2007-01-19 12:58:24.909 019 18172.58 60.83 52697.13 88888.00 2007-01-19 12:58:25.409 019 18172.44 60.92 52697.17 88888.00 2007-01-19 12:58:25.909 019 18172.32 60.99 52697.13 88888.00 2007-01-19 12:58:26.409 019 18172.29 61.03 52697.09 88888.00 2007-01-19 12:58:26.909 019 18172.27 61.18 52697.07 88888.00 2007-01-19 12:58:27.409 019 18172.19 61.18 52697.07 88888.00 2007-01-19 12:58:27.909 019 18172.31 61.24 52697.17 88888.00 2007-01-19 12:58:28.409 019 18172.33 61.25 52697.25 88888.00 2007-01-19 12:58:28.909 019 18172.25 61.29 52697.19 88888.00 2007-01-19 12:58:29.409 019 18172.18 61.30 52697.24 88888.00 2007-01-19 12:58:29.909 019 18172.11 61.33 52697.30 88888.00 2007-01-19 12:58:30.409 019 18172.18 61.40 52697.26 88888.00 2007-01-19 12:58:30.909 019 18172.25 61.46 52697.34 88888.00 2007-01-19 12:58:31.409 019 18172.28 61.49 52697.38 88888.00 2007-01-19 12:58:31.909 019 18172.32 61.48 52697.37 88888.00 2007-01-19 12:58:32.409 019 18172.34 61.35 52697.47 88888.00 2007-01-19 12:58:32.909 019 18172.38 61.29 52697.50 88888.00 2007-01-19 12:58:33.409 019 18172.40 61.26 52697.38 88888.00 2007-01-19 12:58:33.909 019 18172.51 61.19 52697.18 88888.00 2007-01-19 12:58:34.409 019 18172.59 61.15 52697.12 88888.00 2007-01-19 12:58:34.909 019 18172.58 61.04 52697.15 88888.00 2007-01-19 12:58:35.409 019 18172.67 60.97 52697.10 88888.00 2007-01-19 12:58:35.909 019 18172.69 60.94 52697.18 88888.00 2007-01-19 12:58:36.409 019 18172.63 60.88 52697.25 88888.00 2007-01-19 12:58:36.909 019 18172.60 60.81 52697.22 88888.00 2007-01-19 12:58:37.409 019 18172.80 60.69 52697.25 88888.00 2007-01-19 12:58:37.909 019 18172.81 60.55 52697.25 88888.00 2007-01-19 12:58:38.409 019 18172.72 60.40 52697.31 88888.00 2007-01-19 12:58:38.909 019 18172.67 60.36 52697.32 88888.00 2007-01-19 12:58:39.409 019 18172.62 60.28 52697.15 88888.00 2007-01-19 12:58:39.909 019 18172.62 60.15 52697.05 88888.00 2007-01-19 12:58:40.409 019 18172.64 60.05 52697.12 88888.00 2007-01-19 12:58:40.909 019 18172.53 59.89 52697.07 88888.00 2007-01-19 12:58:41.409 019 18172.55 59.77 52697.01 88888.00 2007-01-19 12:58:41.909 019 18172.52 59.70 52697.03 88888.00 2007-01-19 12:58:42.409 019 18172.52 59.68 52697.05 88888.00 2007-01-19 12:58:42.909 019 18172.31 59.73 52696.98 88888.00 2007-01-19 12:58:43.409 019 18172.29 59.72 52696.87 88888.00 2007-01-19 12:58:43.909 019 18172.29 59.53 52696.76 88888.00 2007-01-19 12:58:44.409 019 18172.13 59.48 52696.80 88888.00 2007-01-19 12:58:44.909 019 18171.94 59.40 52696.86 88888.00 2007-01-19 12:58:45.409 019 18171.88 59.30 52696.90 88888.00 2007-01-19 12:58:45.909 019 18171.74 59.29 52696.89 88888.00 2007-01-19 12:58:46.409 019 18171.54 59.35 52696.86 88888.00 2007-01-19 12:58:46.909 019 18171.53 59.35 52696.90 88888.00 2007-01-19 12:58:47.409 019 18171.35 59.35 52696.90 88888.00 2007-01-19 12:58:47.909 019 18171.25 59.36 52696.91 88888.00 2007-01-19 12:58:48.409 019 18171.22 59.38 52696.93 88888.00 2007-01-19 12:58:48.909 019 18170.96 59.42 52696.86 88888.00 2007-01-19 12:58:49.409 019 18170.90 59.55 52696.83 88888.00 2007-01-19 12:58:49.909 019 18170.86 59.62 52696.94 88888.00 2007-01-19 12:58:50.409 019 18170.75 59.62 52697.01 88888.00 2007-01-19 12:58:50.909 019 18170.67 59.72 52697.02 88888.00 2007-01-19 12:58:51.409 019 18170.68 59.86 52696.97 88888.00 2007-01-19 12:58:51.909 019 18170.61 59.95 52696.87 88888.00 2007-01-19 12:58:52.409 019 18170.52 59.98 52696.86 88888.00 2007-01-19 12:58:52.909 019 18170.46 60.03 52696.92 88888.00 2007-01-19 12:58:53.409 019 18170.48 60.01 52697.02 88888.00 2007-01-19 12:58:53.909 019 18170.53 60.04 52697.12 88888.00 2007-01-19 12:58:54.409 019 18170.58 60.09 52697.13 88888.00 2007-01-19 12:58:54.909 019 18170.57 60.06 52697.06 88888.00 2007-01-19 12:58:55.409 019 18170.50 60.11 52697.16 88888.00 2007-01-19 12:58:55.909 019 18170.59 60.17 52697.21 88888.00 2007-01-19 12:58:56.409 019 18170.73 60.16 52697.14 88888.00 2007-01-19 12:58:56.909 019 18170.74 60.12 52697.19 88888.00 2007-01-19 12:58:57.409 019 18170.76 60.10 52697.18 88888.00 2007-01-19 12:58:57.909 019 18170.76 60.03 52697.21 88888.00 2007-01-19 12:58:58.409 019 18170.82 60.01 52697.28 88888.00 2007-01-19 12:58:58.909 019 18170.97 60.02 52697.27 88888.00 2007-01-19 12:58:59.409 019 18171.04 60.03 52697.31 88888.00 2007-01-19 12:58:59.909 019 18170.93 60.00 52697.27 88888.00 2007-01-19 12:59:00.409 019 18170.97 59.97 52697.26 88888.00 2007-01-19 12:59:00.909 019 18170.93 59.89 52697.21 88888.00 2007-01-19 12:59:01.409 019 18171.03 59.84 52697.26 88888.00 2007-01-19 12:59:01.909 019 18171.07 59.84 52697.36 88888.00 2007-01-19 12:59:02.409 019 18171.13 59.83 52697.28 88888.00 2007-01-19 12:59:02.909 019 18171.23 59.91 52697.27 88888.00 2007-01-19 12:59:03.409 019 18171.23 59.96 52697.21 88888.00 2007-01-19 12:59:03.909 019 18171.23 60.02 52697.30 88888.00 2007-01-19 12:59:04.409 019 18171.26 60.12 52697.27 88888.00 2007-01-19 12:59:04.909 019 18171.32 60.14 52697.21 88888.00 2007-01-19 12:59:05.409 019 18171.29 60.06 52697.22 88888.00 2007-01-19 12:59:05.909 019 18171.32 60.14 52697.12 88888.00 2007-01-19 12:59:06.409 019 18171.33 60.14 52696.94 88888.00 2007-01-19 12:59:06.909 019 18171.42 60.16 52696.96 88888.00 2007-01-19 12:59:07.409 019 18171.40 60.25 52697.01 88888.00 2007-01-19 12:59:07.909 019 18171.44 60.29 52697.22 88888.00 2007-01-19 12:59:08.409 019 18171.42 60.31 52697.28 88888.00 2007-01-19 12:59:08.909 019 18171.51 60.24 52697.18 88888.00 2007-01-19 12:59:09.409 019 18171.55 60.17 52697.13 88888.00 2007-01-19 12:59:09.909 019 18171.51 60.17 52697.09 88888.00 2007-01-19 12:59:10.409 019 18171.53 60.18 52697.06 88888.00 2007-01-19 12:59:10.909 019 18171.71 60.29 52696.94 88888.00 2007-01-19 12:59:11.409 019 18171.85 60.32 52696.93 88888.00 2007-01-19 12:59:11.909 019 18171.89 60.32 52696.94 88888.00 2007-01-19 12:59:12.409 019 18171.84 60.22 52696.87 88888.00 2007-01-19 12:59:12.909 019 18171.77 60.14 52696.73 88888.00 2007-01-19 12:59:13.409 019 18171.76 60.03 52696.74 88888.00 2007-01-19 12:59:13.909 019 18171.82 60.02 52696.78 88888.00 2007-01-19 12:59:14.409 019 18171.83 60.00 52696.69 88888.00 2007-01-19 12:59:14.909 019 18171.80 59.94 52696.86 88888.00 2007-01-19 12:59:15.409 019 18171.80 59.81 52696.96 88888.00 2007-01-19 12:59:15.909 019 18171.76 59.77 52696.91 88888.00 2007-01-19 12:59:16.409 019 18171.77 59.74 52696.78 88888.00 2007-01-19 12:59:16.909 019 18171.67 59.73 52696.84 88888.00 2007-01-19 12:59:17.409 019 18171.58 59.75 52696.94 88888.00 2007-01-19 12:59:17.909 019 18171.42 59.74 52696.93 88888.00 2007-01-19 12:59:18.409 019 18171.37 59.70 52696.91 88888.00 2007-01-19 12:59:18.909 019 18171.20 59.71 52696.97 88888.00 2007-01-19 12:59:19.409 019 18171.10 59.66 52697.02 88888.00 2007-01-19 12:59:19.909 019 18171.14 59.63 52697.01 88888.00 2007-01-19 12:59:20.409 019 18170.97 59.59 52696.99 88888.00 2007-01-19 12:59:20.909 019 18170.71 59.56 52697.01 88888.00 2007-01-19 12:59:21.409 019 18170.68 59.62 52697.12 88888.00 2007-01-19 12:59:21.909 019 18170.56 59.68 52697.17 88888.00 2007-01-19 12:59:22.409 019 18170.53 59.77 52697.19 88888.00 2007-01-19 12:59:22.909 019 18170.39 59.78 52697.14 88888.00 2007-01-19 12:59:23.409 019 18170.23 59.77 52697.03 88888.00 2007-01-19 12:59:23.909 019 18170.17 59.88 52697.09 88888.00 2007-01-19 12:59:24.409 019 18170.14 59.97 52697.18 88888.00 2007-01-19 12:59:24.909 019 18170.15 59.97 52697.20 88888.00 2007-01-19 12:59:25.409 019 18170.24 59.95 52697.53 88888.00 2007-01-19 12:59:25.909 019 18170.28 59.95 52697.45 88888.00 2007-01-19 12:59:26.409 019 18170.21 59.97 52697.45 88888.00 2007-01-19 12:59:26.909 019 18170.17 59.99 52697.47 88888.00 2007-01-19 12:59:27.409 019 18170.22 59.92 52697.27 88888.00 2007-01-19 12:59:27.909 019 18170.25 59.91 52697.36 88888.00 2007-01-19 12:59:28.409 019 18170.27 59.98 52697.51 88888.00 2007-01-19 12:59:28.909 019 18170.33 59.90 52697.48 88888.00 2007-01-19 12:59:29.409 019 18170.28 59.87 52697.54 88888.00 2007-01-19 12:59:29.909 019 18170.24 59.81 52697.59 88888.00 2007-01-19 12:59:30.409 019 18170.28 59.81 52697.45 88888.00 2007-01-19 12:59:30.909 019 18170.25 59.81 52697.42 88888.00 2007-01-19 12:59:31.409 019 18170.23 59.85 52697.37 88888.00 2007-01-19 12:59:31.909 019 18170.35 59.85 52697.26 88888.00 2007-01-19 12:59:32.409 019 18170.44 59.80 52697.33 88888.00 2007-01-19 12:59:32.909 019 18170.44 59.76 52697.29 88888.00 2007-01-19 12:59:33.409 019 18170.38 59.68 52697.29 88888.00 2007-01-19 12:59:33.909 019 18170.53 59.61 52697.30 88888.00 2007-01-19 12:59:34.409 019 18170.54 59.57 52697.29 88888.00 2007-01-19 12:59:34.909 019 18170.54 59.70 52697.29 88888.00 2007-01-19 12:59:35.409 019 18170.53 59.74 52697.17 88888.00 2007-01-19 12:59:35.909 019 18170.56 59.75 52697.01 88888.00 2007-01-19 12:59:36.409 019 18170.57 59.76 52696.90 88888.00 2007-01-19 12:59:36.909 019 18170.65 59.82 52696.86 88888.00 2007-01-19 12:59:37.409 019 18170.70 59.86 52696.84 88888.00 2007-01-19 12:59:37.909 019 18170.73 59.92 52696.76 88888.00 2007-01-19 12:59:38.409 019 18170.85 59.98 52696.71 88888.00 2007-01-19 12:59:38.909 019 18170.92 60.05 52696.78 88888.00 2007-01-19 12:59:39.409 019 18170.95 60.13 52696.63 88888.00 2007-01-19 12:59:39.909 019 18170.77 60.24 52696.76 88888.00 2007-01-19 12:59:40.409 019 18170.80 60.37 52696.90 88888.00 2007-01-19 12:59:40.909 019 18170.93 60.44 52697.07 88888.00 2007-01-19 12:59:41.409 019 18170.87 60.55 52697.06 88888.00 2007-01-19 12:59:41.909 019 18170.85 60.78 52696.93 88888.00 2007-01-19 12:59:42.409 019 18170.87 60.92 52696.96 88888.00 2007-01-19 12:59:42.909 019 18170.80 60.99 52697.04 88888.00 2007-01-19 12:59:43.409 019 18170.79 61.01 52697.21 88888.00 2007-01-19 12:59:43.909 019 18170.86 60.97 52697.42 88888.00 2007-01-19 12:59:44.409 019 18170.87 61.01 52697.31 88888.00 2007-01-19 12:59:44.909 019 18170.98 61.12 52697.29 88888.00 2007-01-19 12:59:45.409 019 18170.88 61.17 52697.30 88888.00 2007-01-19 12:59:45.909 019 18170.93 61.15 52697.26 88888.00 2007-01-19 12:59:46.409 019 18171.01 61.18 52697.25 88888.00 2007-01-19 12:59:46.909 019 18171.10 61.19 52697.25 88888.00 2007-01-19 12:59:47.409 019 18171.08 61.13 52697.27 88888.00 2007-01-19 12:59:47.909 019 18171.10 61.20 52697.14 88888.00 2007-01-19 12:59:48.409 019 18171.11 61.11 52697.12 88888.00 2007-01-19 12:59:48.909 019 18171.18 61.06 52697.18 88888.00 2007-01-19 12:59:49.409 019 18171.15 61.06 52697.09 88888.00 2007-01-19 12:59:49.909 019 18171.09 60.98 52697.10 88888.00 2007-01-19 12:59:50.409 019 18171.10 61.00 52697.19 88888.00 2007-01-19 12:59:50.909 019 18171.15 60.88 52697.24 88888.00 2007-01-19 12:59:51.409 019 18171.10 60.85 52697.22 88888.00 2007-01-19 12:59:51.909 019 18171.00 60.85 52697.32 88888.00 2007-01-19 12:59:52.409 019 18171.14 60.80 52697.32 88888.00 2007-01-19 12:59:52.909 019 18171.23 60.73 52697.18 88888.00 2007-01-19 12:59:53.409 019 18171.11 60.76 52697.13 88888.00 2007-01-19 12:59:53.909 019 18171.13 60.72 52697.14 88888.00 2007-01-19 12:59:54.409 019 18171.04 60.82 52697.22 88888.00 2007-01-19 12:59:54.909 019 18170.98 60.85 52697.29 88888.00 2007-01-19 12:59:55.409 019 18170.80 60.83 52697.36 88888.00 2007-01-19 12:59:55.909 019 18170.74 60.87 52697.32 88888.00 2007-01-19 12:59:56.409 019 18170.71 60.89 52697.20 88888.00 2007-01-19 12:59:56.909 019 18170.75 60.92 52697.08 88888.00 2007-01-19 12:59:57.409 019 18170.73 60.96 52697.19 88888.00 2007-01-19 12:59:57.909 019 18170.96 60.90 52697.15 88888.00 2007-01-19 12:59:58.409 019 18170.91 60.87 52697.31 88888.00 2007-01-19 12:59:58.909 019 18170.81 60.99 52697.27 88888.00 2007-01-19 12:59:59.409 019 18170.74 61.06 52697.29 88888.00 2007-01-19 12:59:59.909 019 18170.77 61.15 52697.24 88888.00 2007-01-19 13:00:00.409 019 18170.78 61.21 52697.24 88888.00 2007-01-19 13:00:00.909 019 18170.75 61.33 52697.34 88888.00 2007-01-19 13:00:01.409 019 18170.73 61.37 52697.29 88888.00 2007-01-19 13:00:01.909 019 18170.79 61.41 52697.33 88888.00 2007-01-19 13:00:02.409 019 18170.86 61.47 52697.38 88888.00 2007-01-19 13:00:02.909 019 18170.87 61.51 52697.36 88888.00 2007-01-19 13:00:03.409 019 18170.93 61.63 52697.27 88888.00 2007-01-19 13:00:03.909 019 18170.96 61.70 52697.30 88888.00 2007-01-19 13:00:04.409 019 18170.88 61.72 52697.29 88888.00 2007-01-19 13:00:04.909 019 18170.79 61.74 52697.33 88888.00 2007-01-19 13:00:05.409 019 18170.86 61.68 52697.42 88888.00 2007-01-19 13:00:05.909 019 18171.09 61.70 52697.49 88888.00 2007-01-19 13:00:06.409 019 18171.14 61.69 52697.50 88888.00 2007-01-19 13:00:06.909 019 18171.26 61.62 52697.51 88888.00 2007-01-19 13:00:07.409 019 18171.34 61.59 52697.40 88888.00 2007-01-19 13:00:07.909 019 18171.42 61.62 52697.52 88888.00 2007-01-19 13:00:08.409 019 18171.37 61.61 52697.57 88888.00 2007-01-19 13:00:08.909 019 18171.43 61.55 52697.65 88888.00 2007-01-19 13:00:09.409 019 18171.58 61.52 52697.71 88888.00 2007-01-19 13:00:09.909 019 18171.66 61.42 52697.79 88888.00 2007-01-19 13:00:10.409 019 18171.64 61.41 52697.66 88888.00 2007-01-19 13:00:10.909 019 18171.68 61.48 52697.60 88888.00 2007-01-19 13:00:11.409 019 18171.73 61.48 52697.67 88888.00 2007-01-19 13:00:11.909 019 18171.71 61.49 52697.71 88888.00 2007-01-19 13:00:12.409 019 18171.63 61.37 52697.79 88888.00 2007-01-19 13:00:12.909 019 18171.68 61.29 52697.79 88888.00 2007-01-19 13:00:13.409 019 18171.68 61.33 52697.67 88888.00 2007-01-19 13:00:13.909 019 18171.62 61.37 52697.68 88888.00 2007-01-19 13:00:14.409 019 18171.66 61.37 52697.71 88888.00 2007-01-19 13:00:14.909 019 18171.67 61.40 52697.68 88888.00 2007-01-19 13:00:15.409 019 18171.76 61.37 52697.83 88888.00 2007-01-19 13:00:15.909 019 18171.66 61.38 52697.85 88888.00 2007-01-19 13:00:16.409 019 18171.65 61.40 52697.84 88888.00 2007-01-19 13:00:16.909 019 18171.66 61.41 52697.84 88888.00 2007-01-19 13:00:17.409 019 18171.66 61.41 52697.83 88888.00 2007-01-19 13:00:17.909 019 18171.65 61.56 52697.86 88888.00 2007-01-19 13:00:18.409 019 18171.82 61.59 52697.78 88888.00 2007-01-19 13:00:18.909 019 18171.75 61.67 52697.73 88888.00 2007-01-19 13:00:19.409 019 18171.75 61.79 52697.64 88888.00 2007-01-19 13:00:19.909 019 18171.65 61.94 52697.66 88888.00 2007-01-19 13:00:20.409 019 18171.66 61.95 52697.60 88888.00 2007-01-19 13:00:20.909 019 18171.82 61.98 52697.63 88888.00 2007-01-19 13:00:21.409 019 18171.77 62.00 52697.67 88888.00 2007-01-19 13:00:21.909 019 18171.71 62.05 52697.73 88888.00 2007-01-19 13:00:22.409 019 18171.77 62.09 52697.76 88888.00 2007-01-19 13:00:22.909 019 18171.78 62.12 52697.74 88888.00 2007-01-19 13:00:23.409 019 18171.87 62.23 52697.76 88888.00 2007-01-19 13:00:23.909 019 18171.97 62.37 52697.78 88888.00 2007-01-19 13:00:24.409 019 18171.90 62.49 52697.87 88888.00 2007-01-19 13:00:24.909 019 18171.89 62.58 52697.97 88888.00 2007-01-19 13:00:25.409 019 18172.06 62.65 52698.08 88888.00 2007-01-19 13:00:25.909 019 18171.98 62.66 52697.98 88888.00 2007-01-19 13:00:26.409 019 18172.07 62.70 52698.01 88888.00 2007-01-19 13:00:26.909 019 18172.12 62.74 52698.10 88888.00 2007-01-19 13:00:27.409 019 18172.17 62.74 52698.13 88888.00 2007-01-19 13:00:27.909 019 18172.15 62.67 52698.23 88888.00 2007-01-19 13:00:28.409 019 18172.21 62.71 52698.25 88888.00 2007-01-19 13:00:28.909 019 18172.29 62.80 52698.19 88888.00 2007-01-19 13:00:29.409 019 18172.30 62.76 52698.18 88888.00 2007-01-19 13:00:29.909 019 18172.33 62.80 52698.23 88888.00 2007-01-19 13:00:30.409 019 18172.41 62.82 52698.21 88888.00 2007-01-19 13:00:30.909 019 18172.32 62.74 52698.17 88888.00 2007-01-19 13:00:31.409 019 18172.36 62.69 52698.11 88888.00 2007-01-19 13:00:31.909 019 18172.38 62.52 52698.05 88888.00 2007-01-19 13:00:32.409 019 18172.47 62.50 52698.22 88888.00 2007-01-19 13:00:32.909 019 18172.54 62.44 52698.36 88888.00 2007-01-19 13:00:33.409 019 18172.64 62.36 52698.34 88888.00 2007-01-19 13:00:33.909 019 18172.61 62.36 52698.34 88888.00 2007-01-19 13:00:34.409 019 18172.56 62.35 52698.32 88888.00 2007-01-19 13:00:34.909 019 18172.62 62.30 52698.23 88888.00 2007-01-19 13:00:35.409 019 18172.75 62.20 52698.07 88888.00 2007-01-19 13:00:35.909 019 18172.86 62.13 52698.09 88888.00 2007-01-19 13:00:36.409 019 18172.88 62.08 52698.15 88888.00 2007-01-19 13:00:36.909 019 18172.75 62.00 52698.19 88888.00 2007-01-19 13:00:37.409 019 18172.71 61.91 52698.22 88888.00 2007-01-19 13:00:37.909 019 18172.71 61.85 52698.31 88888.00 2007-01-19 13:00:38.409 019 18172.75 61.78 52698.22 88888.00 2007-01-19 13:00:38.909 019 18172.81 61.73 52698.22 88888.00 2007-01-19 13:00:39.409 019 18172.85 61.75 52698.08 88888.00 2007-01-19 13:00:39.909 019 18172.64 61.73 52697.98 88888.00 2007-01-19 13:00:40.409 019 18172.53 61.71 52697.97 88888.00 2007-01-19 13:00:40.909 019 18172.61 61.74 52698.06 88888.00 2007-01-19 13:00:41.409 019 18172.61 61.77 52698.06 88888.00 2007-01-19 13:00:41.909 019 18172.34 61.74 52698.05 88888.00 2007-01-19 13:00:42.409 019 18172.25 61.69 52698.08 88888.00 2007-01-19 13:00:42.909 019 18172.31 61.66 52697.99 88888.00 2007-01-19 13:00:43.409 019 18172.18 61.76 52698.00 88888.00 2007-01-19 13:00:43.909 019 18172.10 61.71 52698.06 88888.00 2007-01-19 13:00:44.409 019 18172.15 61.66 52698.07 88888.00 2007-01-19 13:00:44.909 019 18172.17 61.72 52698.09 88888.00 2007-01-19 13:00:45.409 019 18172.20 61.85 52698.18 88888.00 2007-01-19 13:00:45.909 019 18172.21 61.82 52698.19 88888.00 2007-01-19 13:00:46.409 019 18172.20 61.81 52698.09 88888.00 2007-01-19 13:00:46.909 019 18172.21 61.81 52698.25 88888.00 2007-01-19 13:00:47.409 019 18172.28 61.78 52698.38 88888.00 2007-01-19 13:00:47.909 019 18172.20 61.82 52698.34 88888.00 2007-01-19 13:00:48.409 019 18172.13 61.90 52698.31 88888.00 2007-01-19 13:00:48.909 019 18172.13 61.86 52698.23 88888.00 2007-01-19 13:00:49.409 019 18172.09 61.75 52698.19 88888.00 2007-01-19 13:00:49.909 019 18172.09 61.75 52698.12 88888.00 2007-01-19 13:00:50.409 019 18172.05 61.84 52698.07 88888.00 2007-01-19 13:00:50.909 019 18172.08 61.90 52698.10 88888.00 2007-01-19 13:00:51.409 019 18172.07 61.92 52698.10 88888.00 2007-01-19 13:00:51.909 019 18172.07 61.96 52698.02 88888.00 2007-01-19 13:00:52.409 019 18172.04 61.96 52697.96 88888.00 2007-01-19 13:00:52.909 019 18172.09 61.96 52698.05 88888.00 2007-01-19 13:00:53.409 019 18172.27 62.00 52698.01 88888.00 2007-01-19 13:00:53.909 019 18172.29 62.05 52698.03 88888.00 2007-01-19 13:00:54.409 019 18172.22 62.08 52698.02 88888.00 2007-01-19 13:00:54.909 019 18172.34 62.12 52698.12 88888.00 2007-01-19 13:00:55.409 019 18172.28 62.14 52698.14 88888.00 2007-01-19 13:00:55.909 019 18172.37 62.03 52698.12 88888.00 2007-01-19 13:00:56.409 019 18172.40 62.03 52698.24 88888.00 2007-01-19 13:00:56.909 019 18172.38 62.12 52698.30 88888.00 2007-01-19 13:00:57.409 019 18172.26 62.06 52698.26 88888.00 2007-01-19 13:00:57.909 019 18172.18 62.14 52698.17 88888.00 2007-01-19 13:00:58.409 019 18172.28 62.11 52698.08 88888.00 2007-01-19 13:00:58.909 019 18172.37 62.11 52698.06 88888.00 2007-01-19 13:00:59.409 019 18172.41 62.24 52698.01 88888.00 2007-01-19 13:00:59.909 019 18172.49 62.21 52698.02 88888.00 2007-01-19 13:01:00.409 019 18172.52 62.20 52698.13 88888.00 2007-01-19 13:01:00.909 019 18172.58 62.26 52698.11 88888.00 2007-01-19 13:01:01.409 019 18172.54 62.34 52698.13 88888.00 2007-01-19 13:01:01.909 019 18172.54 62.44 52698.24 88888.00 2007-01-19 13:01:02.409 019 18172.52 62.44 52698.22 88888.00 2007-01-19 13:01:02.909 019 18172.47 62.42 52698.23 88888.00 2007-01-19 13:01:03.409 019 18172.38 62.54 52698.26 88888.00 2007-01-19 13:01:03.909 019 18172.38 62.57 52698.36 88888.00 2007-01-19 13:01:04.409 019 18172.39 62.57 52698.33 88888.00 2007-01-19 13:01:04.909 019 18172.32 62.61 52698.25 88888.00 2007-01-19 13:01:05.409 019 18172.19 62.67 52698.24 88888.00 2007-01-19 13:01:05.909 019 18172.20 62.65 52698.29 88888.00 2007-01-19 13:01:06.409 019 18172.23 62.78 52698.19 88888.00 2007-01-19 13:01:06.909 019 18172.32 62.99 52698.24 88888.00 2007-01-19 13:01:07.409 019 18172.32 63.19 52698.21 88888.00 2007-01-19 13:01:07.909 019 18172.38 63.15 52698.28 88888.00 2007-01-19 13:01:08.409 019 18172.29 63.18 52698.28 88888.00 2007-01-19 13:01:08.909 019 18172.21 63.30 52698.32 88888.00 2007-01-19 13:01:09.409 019 18172.33 63.42 52698.36 88888.00 2007-01-19 13:01:09.909 019 18172.38 63.54 52698.33 88888.00 2007-01-19 13:01:10.409 019 18172.39 63.59 52698.32 88888.00 2007-01-19 13:01:10.909 019 18172.34 63.59 52698.40 88888.00 2007-01-19 13:01:11.409 019 18172.29 63.61 52698.40 88888.00 2007-01-19 13:01:11.909 019 18172.22 63.61 52698.40 88888.00 2007-01-19 13:01:12.409 019 18172.20 63.55 52698.45 88888.00 2007-01-19 13:01:12.909 019 18172.34 63.66 52698.46 88888.00 2007-01-19 13:01:13.409 019 18172.52 63.73 52698.45 88888.00 2007-01-19 13:01:13.909 019 18172.51 63.78 52698.36 88888.00 2007-01-19 13:01:14.409 019 18172.47 63.84 52698.38 88888.00 2007-01-19 13:01:14.909 019 18172.43 63.75 52698.42 88888.00 2007-01-19 13:01:15.409 019 18172.51 63.75 52698.52 88888.00 2007-01-19 13:01:15.909 019 18172.61 63.76 52698.58 88888.00 2007-01-19 13:01:16.409 019 18172.62 63.75 52698.64 88888.00 2007-01-19 13:01:16.909 019 18172.64 63.76 52698.57 88888.00 2007-01-19 13:01:17.409 019 18172.74 63.76 52698.54 88888.00 2007-01-19 13:01:17.909 019 18172.70 63.74 52698.56 88888.00 2007-01-19 13:01:18.409 019 18172.69 63.58 52698.63 88888.00 2007-01-19 13:01:18.909 019 18172.69 63.51 52698.54 88888.00 2007-01-19 13:01:19.409 019 18172.69 63.51 52698.57 88888.00 2007-01-19 13:01:19.909 019 18172.65 63.47 52698.46 88888.00 2007-01-19 13:01:20.409 019 18172.65 63.39 52698.46 88888.00 2007-01-19 13:01:20.909 019 18172.81 63.37 52698.46 88888.00 2007-01-19 13:01:21.409 019 18172.93 63.32 52698.54 88888.00 2007-01-19 13:01:21.909 019 18173.03 63.17 52698.49 88888.00 2007-01-19 13:01:22.406 019 18173.07 63.22 52698.44 88888.00 2007-01-19 13:01:22.906 019 18173.09 63.12 52698.42 88888.00 2007-01-19 13:01:23.406 019 18173.08 63.08 52698.32 88888.00 2007-01-19 13:01:23.906 019 18173.16 63.02 52698.36 88888.00 2007-01-19 13:01:24.406 019 18173.14 62.97 52698.32 88888.00 2007-01-19 13:01:24.906 019 18173.03 62.86 52698.35 88888.00 2007-01-19 13:01:25.406 019 18172.97 62.80 52698.44 88888.00 2007-01-19 13:01:25.906 019 18173.08 62.73 52698.44 88888.00 2007-01-19 13:01:26.406 019 18173.04 62.69 52698.40 88888.00 2007-01-19 13:01:26.906 019 18173.17 62.62 52698.43 88888.00 2007-01-19 13:01:27.406 019 18173.14 62.57 52698.31 88888.00 2007-01-19 13:01:27.906 019 18173.16 62.50 52698.18 88888.00 2007-01-19 13:01:28.406 019 18173.12 62.41 52698.15 88888.00 2007-01-19 13:01:28.906 019 18173.06 62.35 52698.23 88888.00 2007-01-19 13:01:29.406 019 18173.01 62.40 52698.28 88888.00 2007-01-19 13:01:29.906 019 18172.83 62.42 52698.29 88888.00 2007-01-19 13:01:30.406 019 18172.86 62.42 52698.31 88888.00 2007-01-19 13:01:30.906 019 18172.95 62.36 52698.25 88888.00 2007-01-19 13:01:31.406 019 18172.86 62.35 52698.23 88888.00 2007-01-19 13:01:31.906 019 18172.81 62.45 52698.22 88888.00 2007-01-19 13:01:32.406 019 18172.84 62.55 52698.22 88888.00 2007-01-19 13:01:32.906 019 18172.86 62.52 52698.20 88888.00 2007-01-19 13:01:33.406 019 18172.86 62.43 52698.14 88888.00 2007-01-19 13:01:33.906 019 18172.85 62.39 52698.06 88888.00 2007-01-19 13:01:34.406 019 18172.83 62.38 52698.06 88888.00 2007-01-19 13:01:34.906 019 18172.93 62.42 52698.11 88888.00 2007-01-19 13:01:35.406 019 18172.87 62.52 52698.20 88888.00 2007-01-19 13:01:35.906 019 18172.80 62.51 52698.31 88888.00 2007-01-19 13:01:36.406 019 18172.89 62.50 52698.28 88888.00 2007-01-19 13:01:36.906 019 18172.96 62.61 52698.31 88888.00 2007-01-19 13:01:37.406 019 18172.97 62.71 52698.38 88888.00 2007-01-19 13:01:37.906 019 18173.01 62.76 52698.46 88888.00 2007-01-19 13:01:38.406 019 18172.99 62.81 52698.36 88888.00 2007-01-19 13:01:38.906 019 18172.96 62.92 52698.28 88888.00 2007-01-19 13:01:39.406 019 18173.07 62.98 52698.24 88888.00 2007-01-19 13:01:39.906 019 18173.04 63.03 52698.33 88888.00 2007-01-19 13:01:40.406 019 18172.96 63.07 52698.50 88888.00 2007-01-19 13:01:40.906 019 18173.05 63.10 52698.57 88888.00 2007-01-19 13:01:41.406 019 18173.10 63.19 52698.64 88888.00 2007-01-19 13:01:41.906 019 18173.18 63.25 52698.61 88888.00 2007-01-19 13:01:42.406 019 18173.24 63.26 52698.68 88888.00 2007-01-19 13:01:42.906 019 18173.37 63.31 52698.76 88888.00 2007-01-19 13:01:43.406 019 18173.24 63.35 52698.84 88888.00 2007-01-19 13:01:43.906 019 18173.39 63.43 52698.83 88888.00 2007-01-19 13:01:44.406 019 18173.28 63.47 52698.78 88888.00 2007-01-19 13:01:44.906 019 18173.32 63.51 52698.82 88888.00 2007-01-19 13:01:45.406 019 18173.35 63.53 52698.84 88888.00 2007-01-19 13:01:45.906 019 18173.26 63.50 52698.84 88888.00 2007-01-19 13:01:46.406 019 18173.23 63.52 52698.86 88888.00 2007-01-19 13:01:46.906 019 18173.34 63.58 52699.01 88888.00 2007-01-19 13:01:47.406 019 18173.30 63.66 52698.94 88888.00 2007-01-19 13:01:47.906 019 18173.23 63.71 52698.79 88888.00 2007-01-19 13:01:48.406 019 18173.19 63.65 52698.75 88888.00 2007-01-19 13:01:48.906 019 18173.28 63.66 52698.77 88888.00 2007-01-19 13:01:49.406 019 18173.34 63.63 52698.88 88888.00 2007-01-19 13:01:49.906 019 18173.25 63.64 52698.96 88888.00 2007-01-19 13:01:50.406 019 18173.26 63.59 52698.90 88888.00 2007-01-19 13:01:50.906 019 18173.24 63.43 52698.80 88888.00 2007-01-19 13:01:51.406 019 18173.16 63.38 52698.79 88888.00 2007-01-19 13:01:51.906 019 18173.08 63.40 52698.91 88888.00 2007-01-19 13:01:52.406 019 18173.06 63.35 52698.96 88888.00 2007-01-19 13:01:52.906 019 18172.97 63.26 52699.05 88888.00 2007-01-19 13:01:53.406 019 18172.97 63.21 52699.02 88888.00 2007-01-19 13:01:53.906 019 18173.07 63.19 52699.06 88888.00 2007-01-19 13:01:54.406 019 18172.97 63.24 52699.10 88888.00 2007-01-19 13:01:54.906 019 18172.86 63.28 52699.16 88888.00 2007-01-19 13:01:55.406 019 18172.77 63.21 52699.28 88888.00 2007-01-19 13:01:55.906 019 18172.64 63.12 52699.19 88888.00 2007-01-19 13:01:56.406 019 18172.60 63.16 52699.17 88888.00 2007-01-19 13:01:56.906 019 18172.53 63.24 52699.01 88888.00 2007-01-19 13:01:57.406 019 18172.42 63.24 52699.03 88888.00 2007-01-19 13:01:57.906 019 18172.31 63.31 52699.12 88888.00 2007-01-19 13:01:58.406 019 18172.49 63.31 52699.11 88888.00 2007-01-19 13:01:58.906 019 18172.33 63.35 52699.16 88888.00 2007-01-19 13:01:59.406 019 18172.32 63.41 52699.13 88888.00 2007-01-19 13:01:59.906 019 18172.29 63.37 52699.22 88888.00 2007-01-19 13:02:00.406 019 18172.33 63.40 52699.14 88888.00 2007-01-19 13:02:00.906 019 18172.30 63.40 52699.12 88888.00 2007-01-19 13:02:01.406 019 18172.13 63.44 52699.17 88888.00 2007-01-19 13:02:01.906 019 18171.96 63.54 52699.16 88888.00 2007-01-19 13:02:02.406 019 18171.84 63.68 52699.28 88888.00 2007-01-19 13:02:02.906 019 18171.83 63.74 52699.27 88888.00 2007-01-19 13:02:03.406 019 18171.85 63.64 52699.18 88888.00 2007-01-19 13:02:03.906 019 18171.86 63.51 52699.25 88888.00 2007-01-19 13:02:04.406 019 18171.85 63.57 52699.18 88888.00 2007-01-19 13:02:04.906 019 18171.82 63.69 52699.22 88888.00 2007-01-19 13:02:05.406 019 18171.72 63.67 52699.25 88888.00 2007-01-19 13:02:05.906 019 18171.67 63.63 52699.26 88888.00 2007-01-19 13:02:06.406 019 18171.55 63.64 52699.30 88888.00 2007-01-19 13:02:06.906 019 18171.51 63.68 52699.34 88888.00 2007-01-19 13:02:07.406 019 18171.56 63.70 52699.33 88888.00 2007-01-19 13:02:07.906 019 18171.60 63.72 52699.34 88888.00 2007-01-19 13:02:08.406 019 18171.49 63.77 52699.52 88888.00 2007-01-19 13:02:08.906 019 18171.50 63.75 52699.59 88888.00 2007-01-19 13:02:09.406 019 18171.51 63.78 52699.53 88888.00 2007-01-19 13:02:09.906 019 18171.56 63.77 52699.44 88888.00 2007-01-19 13:02:10.406 019 18171.47 63.76 52699.47 88888.00 2007-01-19 13:02:10.906 019 18171.52 63.77 52699.50 88888.00 2007-01-19 13:02:11.406 019 18171.50 63.75 52699.52 88888.00 2007-01-19 13:02:11.906 019 18171.39 63.77 52699.51 88888.00 2007-01-19 13:02:12.406 019 18171.50 63.79 52699.61 88888.00 2007-01-19 13:02:12.906 019 18171.45 63.75 52699.60 88888.00 2007-01-19 13:02:13.406 019 18171.42 63.77 52699.54 88888.00 2007-01-19 13:02:13.906 019 18171.53 63.78 52699.44 88888.00 2007-01-19 13:02:14.406 019 18171.53 63.76 52699.28 88888.00 2007-01-19 13:02:14.906 019 18171.51 63.66 52699.40 88888.00 2007-01-19 13:02:15.406 019 18171.50 63.67 52699.46 88888.00 2007-01-19 13:02:15.906 019 18171.37 63.67 52699.53 88888.00 2007-01-19 13:02:16.406 019 18171.30 63.72 52699.49 88888.00 2007-01-19 13:02:16.906 019 18171.37 63.79 52699.49 88888.00 2007-01-19 13:02:17.406 019 18171.41 63.86 52699.52 88888.00 2007-01-19 13:02:17.906 019 18171.35 63.96 52699.62 88888.00 2007-01-19 13:02:18.406 019 18171.34 63.91 52699.58 88888.00 2007-01-19 13:02:18.906 019 18171.39 63.82 52699.56 88888.00 2007-01-19 13:02:19.406 019 18171.47 63.70 52699.49 88888.00 2007-01-19 13:02:19.906 019 18171.61 63.76 52699.39 88888.00 2007-01-19 13:02:20.406 019 18171.47 63.87 52699.45 88888.00 2007-01-19 13:02:20.906 019 18171.17 63.94 52699.44 88888.00 2007-01-19 13:02:21.406 019 18171.15 63.98 52699.39 88888.00 2007-01-19 13:02:21.906 019 18171.18 64.02 52699.39 88888.00 2007-01-19 13:02:22.406 019 18171.09 63.99 52699.42 88888.00 2007-01-19 13:02:22.906 019 18171.04 63.94 52699.51 88888.00 2007-01-19 13:02:23.406 019 18171.13 63.97 52699.52 88888.00 2007-01-19 13:02:23.906 019 18170.96 64.02 52699.53 88888.00 2007-01-19 13:02:24.406 019 18170.91 63.94 52699.37 88888.00 2007-01-19 13:02:24.906 019 18170.98 63.84 52699.26 88888.00 2007-01-19 13:02:25.406 019 18171.20 63.82 52699.35 88888.00 2007-01-19 13:02:25.906 019 18171.20 63.85 52699.35 88888.00 2007-01-19 13:02:26.406 019 18171.17 63.92 52699.33 88888.00 2007-01-19 13:02:26.906 019 18170.95 64.05 52699.25 88888.00 2007-01-19 13:02:27.406 019 18170.86 63.98 52699.07 88888.00 2007-01-19 13:02:27.906 019 18170.95 63.96 52699.24 88888.00 2007-01-19 13:02:28.406 019 18171.04 63.95 52699.24 88888.00 2007-01-19 13:02:28.906 019 18171.06 63.97 52699.25 88888.00 2007-01-19 13:02:29.406 019 18171.19 63.96 52699.28 88888.00 2007-01-19 13:02:29.906 019 18171.33 63.95 52699.44 88888.00 2007-01-19 13:02:30.406 019 18171.39 63.98 52699.51 88888.00 2007-01-19 13:02:30.906 019 18171.55 64.03 52699.57 88888.00 2007-01-19 13:02:31.406 019 18171.55 64.08 52699.47 88888.00 2007-01-19 13:02:31.906 019 18171.52 64.12 52699.49 88888.00 2007-01-19 13:02:32.406 019 18171.52 64.10 52699.53 88888.00 2007-01-19 13:02:32.906 019 18171.61 64.12 52699.48 88888.00 2007-01-19 13:02:33.406 019 18171.76 64.06 52699.56 88888.00 2007-01-19 13:02:33.906 019 18171.78 64.13 52699.54 88888.00 2007-01-19 13:02:34.406 019 18171.87 64.17 52699.56 88888.00 2007-01-19 13:02:34.906 019 18171.86 64.16 52699.56 88888.00 2007-01-19 13:02:35.406 019 18171.82 64.19 52699.47 88888.00 2007-01-19 13:02:35.906 019 18171.84 64.25 52699.53 88888.00 2007-01-19 13:02:36.406 019 18171.80 64.20 52699.54 88888.00 2007-01-19 13:02:36.906 019 18171.88 64.13 52699.56 88888.00 2007-01-19 13:02:37.406 019 18171.94 64.09 52699.44 88888.00 2007-01-19 13:02:37.906 019 18172.04 64.10 52699.42 88888.00 2007-01-19 13:02:38.406 019 18172.13 64.12 52699.45 88888.00 2007-01-19 13:02:38.906 019 18172.22 64.10 52699.38 88888.00 2007-01-19 13:02:39.406 019 18172.20 64.19 52699.34 88888.00 2007-01-19 13:02:39.906 019 18172.11 64.13 52699.30 88888.00 2007-01-19 13:02:40.406 019 18172.04 64.09 52699.38 88888.00 2007-01-19 13:02:40.906 019 18172.02 64.08 52699.35 88888.00 2007-01-19 13:02:41.406 019 18171.94 64.06 52699.36 88888.00 2007-01-19 13:02:41.906 019 18172.00 64.04 52699.41 88888.00 2007-01-19 13:02:42.406 019 18171.98 64.03 52699.36 88888.00 2007-01-19 13:02:42.906 019 18172.01 63.97 52699.40 88888.00 2007-01-19 13:02:43.406 019 18172.06 63.98 52699.53 88888.00 2007-01-19 13:02:43.906 019 18172.13 64.01 52699.57 88888.00 2007-01-19 13:02:44.406 019 18172.29 64.03 52699.58 88888.00 2007-01-19 13:02:44.906 019 18172.27 64.03 52699.56 88888.00 2007-01-19 13:02:45.406 019 18172.21 64.04 52699.53 88888.00 2007-01-19 13:02:45.906 019 18172.18 64.04 52699.47 88888.00 2007-01-19 13:02:46.406 019 18172.29 64.00 52699.37 88888.00 2007-01-19 13:02:46.906 019 18172.19 64.00 52699.37 88888.00 2007-01-19 13:02:47.406 019 18172.18 64.02 52699.37 88888.00 2007-01-19 13:02:47.906 019 18172.22 63.90 52699.45 88888.00 2007-01-19 13:02:48.406 019 18172.33 63.89 52699.51 88888.00 2007-01-19 13:02:48.906 019 18172.38 63.95 52699.47 88888.00 2007-01-19 13:02:49.406 019 18172.25 63.94 52699.46 88888.00 2007-01-19 13:02:49.906 019 18172.29 63.94 52699.36 88888.00 2007-01-19 13:02:50.406 019 18172.47 63.91 52699.30 88888.00 2007-01-19 13:02:50.906 019 18172.44 64.02 52699.28 88888.00 2007-01-19 13:02:51.406 019 18172.47 64.02 52699.16 88888.00 2007-01-19 13:02:51.906 019 18172.38 64.05 52699.24 88888.00 2007-01-19 13:02:52.406 019 18172.30 64.08 52699.35 88888.00 2007-01-19 13:02:52.906 019 18172.21 64.02 52699.45 88888.00 2007-01-19 13:02:53.406 019 18172.33 63.90 52699.47 88888.00 2007-01-19 13:02:53.906 019 18172.34 63.82 52699.44 88888.00 2007-01-19 13:02:54.406 019 18172.44 63.88 52699.33 88888.00 2007-01-19 13:02:54.906 019 18172.34 63.96 52699.27 88888.00 2007-01-19 13:02:55.406 019 18172.22 63.96 52699.28 88888.00 2007-01-19 13:02:55.906 019 18172.16 63.90 52699.34 88888.00 2007-01-19 13:02:56.406 019 18172.09 63.87 52699.37 88888.00 2007-01-19 13:02:56.906 019 18172.12 63.87 52699.29 88888.00 2007-01-19 13:02:57.406 019 18172.00 63.90 52699.26 88888.00 2007-01-19 13:02:57.906 019 18172.04 63.90 52699.48 88888.00 2007-01-19 13:02:58.406 019 18172.04 63.85 52699.46 88888.00 2007-01-19 13:02:58.906 019 18171.99 63.94 52699.48 88888.00 2007-01-19 13:02:59.406 019 18171.97 63.89 52699.49 88888.00 2007-01-19 13:02:59.906 019 18171.94 63.89 52699.50 88888.00 2007-01-19 13:03:00.406 019 18171.77 63.77 52699.42 88888.00 2007-01-19 13:03:00.906 019 18171.85 63.71 52699.45 88888.00 2007-01-19 13:03:01.406 019 18172.06 63.74 52699.37 88888.00 2007-01-19 13:03:01.906 019 18172.04 63.71 52699.42 88888.00 2007-01-19 13:03:02.406 019 18171.91 63.73 52699.37 88888.00 2007-01-19 13:03:02.906 019 18171.88 63.72 52699.35 88888.00 2007-01-19 13:03:03.406 019 18171.95 63.77 52699.44 88888.00 2007-01-19 13:03:03.906 019 18171.87 63.71 52699.29 88888.00 2007-01-19 13:03:04.406 019 18171.85 63.71 52699.25 88888.00 2007-01-19 13:03:04.906 019 18171.86 63.78 52699.28 88888.00 2007-01-19 13:03:05.406 019 18171.90 63.85 52699.26 88888.00 2007-01-19 13:03:05.906 019 18171.83 63.94 52699.26 88888.00 2007-01-19 13:03:06.406 019 18171.84 63.94 52699.37 88888.00 2007-01-19 13:03:06.906 019 18171.84 63.90 52699.51 88888.00 2007-01-19 13:03:07.406 019 18171.88 63.86 52699.38 88888.00 2007-01-19 13:03:07.906 019 18171.86 63.80 52699.44 88888.00 2007-01-19 13:03:08.406 019 18171.76 63.88 52699.50 88888.00 2007-01-19 13:03:08.906 019 18171.72 63.83 52699.44 88888.00 2007-01-19 13:03:09.406 019 18171.65 63.79 52699.45 88888.00 2007-01-19 13:03:09.906 019 18171.65 63.83 52699.47 88888.00 2007-01-19 13:03:10.406 019 18171.62 63.85 52699.56 88888.00 2007-01-19 13:03:10.906 019 18171.56 63.76 52699.53 88888.00 2007-01-19 13:03:11.406 019 18171.68 63.79 52699.42 88888.00 2007-01-19 13:03:11.906 019 18171.68 63.86 52699.49 88888.00 2007-01-19 13:03:12.406 019 18171.67 63.97 52699.64 88888.00 2007-01-19 13:03:12.906 019 18171.58 63.94 52699.57 88888.00 2007-01-19 13:03:13.406 019 18171.63 63.86 52699.46 88888.00 2007-01-19 13:03:13.906 019 18171.61 63.81 52699.50 88888.00 2007-01-19 13:03:14.406 019 18171.67 63.70 52699.48 88888.00 2007-01-19 13:03:14.906 019 18171.64 63.69 52699.37 88888.00 2007-01-19 13:03:15.406 019 18171.69 63.69 52699.45 88888.00 2007-01-19 13:03:15.906 019 18171.69 63.62 52699.51 88888.00 2007-01-19 13:03:16.406 019 18171.60 63.55 52699.48 88888.00 2007-01-19 13:03:16.906 019 18171.80 63.62 52699.42 88888.00 2007-01-19 13:03:17.406 019 18171.89 63.63 52699.53 88888.00 2007-01-19 13:03:17.906 019 18171.87 63.70 52699.52 88888.00 2007-01-19 13:03:18.406 019 18171.86 63.74 52699.46 88888.00 2007-01-19 13:03:18.906 019 18171.77 63.73 52699.27 88888.00 2007-01-19 13:03:19.406 019 18171.72 63.68 52699.28 88888.00 2007-01-19 13:03:19.906 019 18171.73 63.67 52699.38 88888.00 2007-01-19 13:03:20.406 019 18171.79 63.61 52699.46 88888.00 2007-01-19 13:03:20.906 019 18171.88 63.53 52699.54 88888.00 2007-01-19 13:03:21.406 019 18171.97 63.62 52699.59 88888.00 2007-01-19 13:03:21.906 019 18172.08 63.57 52699.58 88888.00 2007-01-19 13:03:22.406 019 18172.13 63.50 52699.54 88888.00 2007-01-19 13:03:22.906 019 18172.13 63.52 52699.44 88888.00 2007-01-19 13:03:23.406 019 18172.19 63.62 52699.46 88888.00 2007-01-19 13:03:23.906 019 18172.10 63.64 52699.51 88888.00 2007-01-19 13:03:24.406 019 18172.10 63.74 52699.58 88888.00 2007-01-19 13:03:24.906 019 18172.09 63.70 52699.56 88888.00 2007-01-19 13:03:25.406 019 18172.09 63.69 52699.54 88888.00 2007-01-19 13:03:25.906 019 18172.39 63.70 52699.63 88888.00 2007-01-19 13:03:26.406 019 18172.32 63.73 52699.72 88888.00 2007-01-19 13:03:26.906 019 18172.33 63.70 52699.80 88888.00 2007-01-19 13:03:27.406 019 18172.40 63.64 52699.76 88888.00 2007-01-19 13:03:27.906 019 18172.31 63.65 52699.82 88888.00 2007-01-19 13:03:28.406 019 18172.42 63.65 52699.76 88888.00 2007-01-19 13:03:28.906 019 18172.45 63.69 52699.81 88888.00 2007-01-19 13:03:29.406 019 18172.37 63.65 52699.75 88888.00 2007-01-19 13:03:29.906 019 18172.25 63.66 52699.73 88888.00 2007-01-19 13:03:30.406 019 18172.29 63.67 52699.75 88888.00 2007-01-19 13:03:30.906 019 18172.44 63.73 52699.72 88888.00 2007-01-19 13:03:31.406 019 18172.45 63.73 52699.72 88888.00 2007-01-19 13:03:31.906 019 18172.49 63.77 52699.73 88888.00 2007-01-19 13:03:32.406 019 18172.41 63.71 52699.81 88888.00 2007-01-19 13:03:32.906 019 18172.43 63.62 52699.75 88888.00 2007-01-19 13:03:33.406 019 18172.45 63.83 52699.82 88888.00 2007-01-19 13:03:33.906 019 18172.45 63.85 52699.68 88888.00 2007-01-19 13:03:34.406 019 18172.43 63.75 52699.63 88888.00 2007-01-19 13:03:34.906 019 18172.42 63.80 52699.63 88888.00 2007-01-19 13:03:35.406 019 18172.31 63.80 52699.69 88888.00 2007-01-19 13:03:35.906 019 18172.44 63.80 52699.50 88888.00 2007-01-19 13:03:36.406 019 18172.48 63.85 52699.58 88888.00 2007-01-19 13:03:36.906 019 18172.33 63.85 52699.70 88888.00 2007-01-19 13:03:37.406 019 18172.33 63.83 52699.65 88888.00 2007-01-19 13:03:37.906 019 18172.32 63.81 52699.69 88888.00 2007-01-19 13:03:38.406 019 18172.27 63.77 52699.69 88888.00 2007-01-19 13:03:38.906 019 18172.18 63.69 52699.73 88888.00 2007-01-19 13:03:39.406 019 18172.32 63.71 52699.64 88888.00 2007-01-19 13:03:39.906 019 18172.52 63.76 52699.57 88888.00 2007-01-19 13:03:40.406 019 18172.69 63.81 52699.56 88888.00 2007-01-19 13:03:40.906 019 18172.55 63.75 52699.64 88888.00 2007-01-19 13:03:41.406 019 18172.26 63.78 52699.72 88888.00 2007-01-19 13:03:41.906 019 18172.23 63.80 52699.71 88888.00 2007-01-19 13:03:42.406 019 18172.28 63.78 52699.71 88888.00 2007-01-19 13:03:42.906 019 18172.32 63.78 52699.63 88888.00 2007-01-19 13:03:43.406 019 18172.39 63.83 52699.52 88888.00 2007-01-19 13:03:43.906 019 18172.38 63.94 52699.61 88888.00 2007-01-19 13:03:44.406 019 18172.39 63.98 52699.71 88888.00 2007-01-19 13:03:44.906 019 18172.47 64.04 52699.69 88888.00 2007-01-19 13:03:45.406 019 18172.40 64.03 52699.73 88888.00 2007-01-19 13:03:45.906 019 18172.40 64.02 52699.71 88888.00 2007-01-19 13:03:46.406 019 18172.40 64.02 52699.84 88888.00 2007-01-19 13:03:46.906 019 18172.42 64.04 52699.97 88888.00 2007-01-19 13:03:47.406 019 18172.47 64.07 52699.91 88888.00 2007-01-19 13:03:47.906 019 18172.45 64.08 52699.82 88888.00 2007-01-19 13:03:48.406 019 18172.44 64.00 52699.75 88888.00 2007-01-19 13:03:48.906 019 18172.34 63.89 52699.77 88888.00 2007-01-19 13:03:49.406 019 18172.44 63.84 52699.70 88888.00 2007-01-19 13:03:49.906 019 18172.29 63.86 52699.71 88888.00 2007-01-19 13:03:50.406 019 18172.36 63.85 52699.70 88888.00 2007-01-19 13:03:50.906 019 18172.41 63.94 52699.74 88888.00 2007-01-19 13:03:51.406 019 18172.34 63.88 52699.75 88888.00 2007-01-19 13:03:51.906 019 18172.36 63.91 52699.87 88888.00 2007-01-19 13:03:52.406 019 18172.43 63.88 52699.88 88888.00 2007-01-19 13:03:52.906 019 18172.33 63.86 52699.80 88888.00 2007-01-19 13:03:53.406 019 18172.16 63.83 52699.92 88888.00 2007-01-19 13:03:53.906 019 18172.13 63.76 52699.89 88888.00 2007-01-19 13:03:54.406 019 18172.25 63.71 52699.93 88888.00 2007-01-19 13:03:54.906 019 18172.18 63.72 52699.93 88888.00 2007-01-19 13:03:55.406 019 18172.02 63.78 52700.07 88888.00 2007-01-19 13:03:55.906 019 18171.99 63.73 52700.06 88888.00 2007-01-19 13:03:56.406 019 18172.04 63.66 52699.96 88888.00 2007-01-19 13:03:56.906 019 18172.01 63.72 52699.94 88888.00 2007-01-19 13:03:57.406 019 18172.18 63.73 52700.03 88888.00 2007-01-19 13:03:57.906 019 18172.16 63.69 52700.00 88888.00 2007-01-19 13:03:58.406 019 18172.08 63.69 52699.96 88888.00 2007-01-19 13:03:58.906 019 18172.09 63.66 52699.96 88888.00 2007-01-19 13:03:59.406 019 18172.11 63.61 52699.97 88888.00 2007-01-19 13:03:59.906 019 18172.04 63.57 52699.99 88888.00 2007-01-19 13:04:00.406 019 18171.97 63.51 52700.05 88888.00 2007-01-19 13:04:00.906 019 18171.91 63.50 52699.95 88888.00 2007-01-19 13:04:01.406 019 18172.06 63.55 52699.86 88888.00 2007-01-19 13:04:01.906 019 18172.17 63.57 52699.87 88888.00 2007-01-19 13:04:02.406 019 18172.16 63.49 52699.93 88888.00 2007-01-19 13:04:02.906 019 18172.08 63.50 52699.99 88888.00 2007-01-19 13:04:03.406 019 18172.07 63.51 52700.06 88888.00 2007-01-19 13:04:03.906 019 18172.11 63.46 52700.02 88888.00 2007-01-19 13:04:04.406 019 18172.12 63.49 52699.97 88888.00 2007-01-19 13:04:04.906 019 18172.13 63.61 52699.87 88888.00 2007-01-19 13:04:05.406 019 18172.15 63.70 52699.80 88888.00 2007-01-19 13:04:05.906 019 18172.07 63.69 52699.73 88888.00 2007-01-19 13:04:06.406 019 18172.02 63.75 52699.62 88888.00 2007-01-19 13:04:06.906 019 18172.07 63.75 52699.65 88888.00 2007-01-19 13:04:07.406 019 18172.18 63.62 52699.68 88888.00 2007-01-19 13:04:07.906 019 18172.18 63.57 52699.64 88888.00 2007-01-19 13:04:08.406 019 18172.25 63.62 52699.65 88888.00 2007-01-19 13:04:08.906 019 18172.23 63.81 52699.70 88888.00 2007-01-19 13:04:09.406 019 18172.13 63.76 52699.72 88888.00 2007-01-19 13:04:09.906 019 18172.11 63.70 52699.72 88888.00 2007-01-19 13:04:10.406 019 18172.13 63.74 52699.82 88888.00 2007-01-19 13:04:10.906 019 18172.13 63.77 52699.73 88888.00 2007-01-19 13:04:11.406 019 18172.10 63.71 52699.64 88888.00 2007-01-19 13:04:11.906 019 18172.10 63.68 52699.69 88888.00 2007-01-19 13:04:12.406 019 18172.11 63.72 52699.63 88888.00 2007-01-19 13:04:12.906 019 18172.11 63.83 52699.64 88888.00 2007-01-19 13:04:13.406 019 18172.23 63.91 52699.73 88888.00 2007-01-19 13:04:13.906 019 18172.32 63.94 52699.63 88888.00 2007-01-19 13:04:14.406 019 18172.38 63.85 52699.69 88888.00 2007-01-19 13:04:14.906 019 18172.39 63.79 52699.73 88888.00 2007-01-19 13:04:15.406 019 18172.29 63.79 52699.70 88888.00 2007-01-19 13:04:15.906 019 18172.26 63.83 52699.65 88888.00 2007-01-19 13:04:16.406 019 18172.51 63.85 52699.69 88888.00 2007-01-19 13:04:16.906 019 18172.60 63.73 52699.68 88888.00 2007-01-19 13:04:17.406 019 18172.52 63.73 52699.63 88888.00 2007-01-19 13:04:17.906 019 18172.62 63.77 52699.58 88888.00 2007-01-19 13:04:18.406 019 18172.73 63.71 52699.63 88888.00 2007-01-19 13:04:18.906 019 18172.73 63.67 52699.59 88888.00 2007-01-19 13:04:19.406 019 18172.71 63.73 52699.56 88888.00 2007-01-19 13:04:19.906 019 18172.66 63.70 52699.53 88888.00 2007-01-19 13:04:20.406 019 18172.65 63.56 52699.61 88888.00 2007-01-19 13:04:20.906 019 18172.72 63.54 52699.63 88888.00 2007-01-19 13:04:21.406 019 18172.69 63.57 52699.63 88888.00 2007-01-19 13:04:21.906 019 18172.58 63.52 52699.61 88888.00 2007-01-19 13:04:22.406 019 18172.64 63.41 52699.59 88888.00 2007-01-19 13:04:22.906 019 18172.70 63.44 52699.51 88888.00 2007-01-19 13:04:23.406 019 18172.66 63.40 52699.52 88888.00 2007-01-19 13:04:23.906 019 18172.69 63.34 52699.57 88888.00 2007-01-19 13:04:24.406 019 18172.73 63.35 52699.52 88888.00 2007-01-19 13:04:24.906 019 18172.70 63.37 52699.56 88888.00 2007-01-19 13:04:25.406 019 18172.69 63.31 52699.57 88888.00 2007-01-19 13:04:25.906 019 18172.66 63.25 52699.66 88888.00 2007-01-19 13:04:26.406 019 18172.66 63.28 52699.68 88888.00 2007-01-19 13:04:26.906 019 18172.64 63.35 52699.71 88888.00 2007-01-19 13:04:27.406 019 18172.64 63.32 52699.63 88888.00 2007-01-19 13:04:27.906 019 18172.76 63.30 52699.58 88888.00 2007-01-19 13:04:28.406 019 18172.66 63.30 52699.63 88888.00 2007-01-19 13:04:28.906 019 18172.80 63.21 52699.66 88888.00 2007-01-19 13:04:29.406 019 18172.78 63.15 52699.68 88888.00 2007-01-19 13:04:29.906 019 18172.69 63.14 52699.63 88888.00 2007-01-19 13:04:30.406 019 18172.72 63.12 52699.61 88888.00 2007-01-19 13:04:30.906 019 18172.76 63.17 52699.57 88888.00 2007-01-19 13:04:31.406 019 18172.73 63.22 52699.50 88888.00 2007-01-19 13:04:31.906 019 18172.74 63.17 52699.42 88888.00 2007-01-19 13:04:32.406 019 18172.74 63.11 52699.44 88888.00 2007-01-19 13:04:32.906 019 18172.92 63.15 52699.46 88888.00 2007-01-19 13:04:33.406 019 18172.88 63.07 52699.51 88888.00 2007-01-19 13:04:33.906 019 18172.84 63.03 52699.61 88888.00 2007-01-19 13:04:34.406 019 18172.91 63.07 52699.68 88888.00 2007-01-19 13:04:34.906 019 18172.83 62.96 52699.66 88888.00 2007-01-19 13:04:35.406 019 18172.75 62.99 52699.49 88888.00 2007-01-19 13:04:35.906 019 18172.83 62.99 52699.30 88888.00 2007-01-19 13:04:36.406 019 18172.92 63.04 52699.28 88888.00 2007-01-19 13:04:36.906 019 18172.87 63.03 52699.31 88888.00 2007-01-19 13:04:37.406 019 18173.05 63.02 52699.35 88888.00 2007-01-19 13:04:37.906 019 18173.15 63.02 52699.24 88888.00 2007-01-19 13:04:38.406 019 18173.08 63.00 52699.24 88888.00 2007-01-19 13:04:38.906 019 18173.10 62.96 52699.31 88888.00 2007-01-19 13:04:39.406 019 18172.99 63.04 52699.36 88888.00 2007-01-19 13:04:39.906 019 18173.05 63.07 52699.41 88888.00 2007-01-19 13:04:40.406 019 18172.94 63.04 52699.35 88888.00 2007-01-19 13:04:40.906 019 18172.92 62.98 52699.34 88888.00 2007-01-19 13:04:41.406 019 18172.75 62.96 52699.41 88888.00 2007-01-19 13:04:41.906 019 18172.81 62.85 52699.49 88888.00 2007-01-19 13:04:42.406 019 18172.82 62.90 52699.47 88888.00 2007-01-19 13:04:42.906 019 18172.84 62.98 52699.50 88888.00 2007-01-19 13:04:43.406 019 18172.89 62.90 52699.46 88888.00 2007-01-19 13:04:43.906 019 18172.89 62.99 52699.37 88888.00 2007-01-19 13:04:44.406 019 18172.86 63.02 52699.34 88888.00 2007-01-19 13:04:44.906 019 18172.80 62.99 52699.28 88888.00 2007-01-19 13:04:45.406 019 18172.73 62.89 52699.29 88888.00 2007-01-19 13:04:45.906 019 18172.70 62.81 52699.39 88888.00 2007-01-19 13:04:46.406 019 18172.69 62.79 52699.48 88888.00 2007-01-19 13:04:46.906 019 18172.82 62.83 52699.42 88888.00 2007-01-19 13:04:47.406 019 18172.91 62.81 52699.38 88888.00 2007-01-19 13:04:47.906 019 18172.83 62.76 52699.34 88888.00 2007-01-19 13:04:48.406 019 18172.82 62.74 52699.24 88888.00 2007-01-19 13:04:48.906 019 18172.61 62.77 52699.25 88888.00 2007-01-19 13:04:49.406 019 18172.53 62.80 52699.28 88888.00 2007-01-19 13:04:49.906 019 18172.47 62.82 52699.33 88888.00 2007-01-19 13:04:50.406 019 18172.48 62.85 52699.37 88888.00 2007-01-19 13:04:50.906 019 18172.36 62.94 52699.25 88888.00 2007-01-19 13:04:51.406 019 18172.32 62.94 52699.31 88888.00 2007-01-19 13:04:51.906 019 18172.48 62.95 52699.41 88888.00 2007-01-19 13:04:52.406 019 18172.47 62.94 52699.45 88888.00 2007-01-19 13:04:52.906 019 18172.49 62.88 52699.44 88888.00 2007-01-19 13:04:53.406 019 18172.52 62.94 52699.36 88888.00 2007-01-19 13:04:53.906 019 18172.48 62.95 52699.39 88888.00 2007-01-19 13:04:54.406 019 18172.40 62.84 52699.29 88888.00 2007-01-19 13:04:54.906 019 18172.41 62.89 52699.27 88888.00 2007-01-19 13:04:55.406 019 18172.36 62.96 52699.28 88888.00 2007-01-19 13:04:55.906 019 18172.37 62.98 52699.24 88888.00 2007-01-19 13:04:56.406 019 18172.25 63.00 52699.25 88888.00 2007-01-19 13:04:56.906 019 18172.12 62.95 52699.27 88888.00 2007-01-19 13:04:57.406 019 18172.09 62.99 52699.22 88888.00 2007-01-19 13:04:57.906 019 18172.00 63.01 52699.18 88888.00 2007-01-19 13:04:58.406 019 18172.02 63.07 52699.19 88888.00 2007-01-19 13:04:58.906 019 18172.08 63.09 52699.21 88888.00 2007-01-19 13:04:59.406 019 18172.13 63.05 52699.15 88888.00 2007-01-19 13:04:59.906 019 18172.12 63.01 52699.06 88888.00 2007-01-19 13:05:00.406 019 18171.94 63.01 52699.11 88888.00 2007-01-19 13:05:00.906 019 18172.02 63.00 52699.15 88888.00 2007-01-19 13:05:01.406 019 18172.44 62.99 52699.24 88888.00 2007-01-19 13:05:01.906 019 18172.76 63.03 52699.14 88888.00 2007-01-19 13:05:02.406 019 18172.81 62.98 52699.14 88888.00 2007-01-19 13:05:02.906 019 18172.73 62.95 52699.15 88888.00 2007-01-19 13:05:03.406 019 18172.65 63.00 52699.21 88888.00 2007-01-19 13:05:03.906 019 18172.64 63.03 52699.18 88888.00 2007-01-19 13:05:04.406 019 18172.61 62.99 52699.18 88888.00 2007-01-19 13:05:04.906 019 18172.52 62.97 52699.36 88888.00 2007-01-19 13:05:05.406 019 18172.34 62.97 52699.40 88888.00 2007-01-19 13:05:05.906 019 18172.38 62.91 52699.27 88888.00 2007-01-19 13:05:06.406 019 18172.34 62.89 52699.18 88888.00 2007-01-19 13:05:06.906 019 18172.19 63.00 52699.15 88888.00 2007-01-19 13:05:07.406 019 18171.98 63.09 52699.13 88888.00 2007-01-19 13:05:07.906 019 18171.98 63.16 52699.21 88888.00 2007-01-19 13:05:08.406 019 18171.95 63.19 52699.14 88888.00 2007-01-19 13:05:08.906 019 18171.83 63.18 52699.18 88888.00 2007-01-19 13:05:09.406 019 18171.73 63.17 52699.15 88888.00 2007-01-19 13:05:09.906 019 18171.77 63.19 52699.14 88888.00 2007-01-19 13:05:10.406 019 18171.88 63.21 52699.17 88888.00 2007-01-19 13:05:10.906 019 18171.93 63.20 52699.21 88888.00 2007-01-19 13:05:11.406 019 18171.94 63.13 52699.18 88888.00 2007-01-19 13:05:11.906 019 18171.93 63.02 52699.21 88888.00 2007-01-19 13:05:12.406 019 18171.90 63.00 52699.27 88888.00 2007-01-19 13:05:12.906 019 18171.80 62.92 52699.25 88888.00 2007-01-19 13:05:13.406 019 18171.83 62.95 52699.33 88888.00 2007-01-19 13:05:13.906 019 18171.87 62.95 52699.28 88888.00 2007-01-19 13:05:14.406 019 18171.99 62.98 52699.22 88888.00 2007-01-19 13:05:14.906 019 18171.97 63.02 52699.25 88888.00 2007-01-19 13:05:15.406 019 18171.89 63.03 52699.25 88888.00 2007-01-19 13:05:15.906 019 18171.83 63.00 52699.21 88888.00 2007-01-19 13:05:16.406 019 18171.90 62.98 52699.16 88888.00 2007-01-19 13:05:16.906 019 18171.83 63.00 52699.18 88888.00 2007-01-19 13:05:17.406 019 18171.87 63.08 52699.18 88888.00 2007-01-19 13:05:17.906 019 18171.83 63.16 52699.16 88888.00 2007-01-19 13:05:18.406 019 18171.94 63.12 52699.11 88888.00 2007-01-19 13:05:18.906 019 18171.72 63.06 52699.19 88888.00 2007-01-19 13:05:19.406 019 18171.73 63.04 52699.35 88888.00 2007-01-19 13:05:19.906 019 18171.82 63.04 52699.38 88888.00 2007-01-19 13:05:20.406 019 18171.88 63.10 52699.26 88888.00 2007-01-19 13:05:20.906 019 18171.89 63.22 52699.18 88888.00 2007-01-19 13:05:21.406 019 18171.68 63.29 52699.19 88888.00 2007-01-19 13:05:21.906 019 18171.76 63.25 52699.17 88888.00 2007-01-19 13:05:22.406 019 18171.71 63.34 52699.18 88888.00 2007-01-19 13:05:22.906 019 18171.73 63.33 52699.12 88888.00 2007-01-19 13:05:23.406 019 18171.78 63.32 52699.06 88888.00 2007-01-19 13:05:23.906 019 18171.87 63.40 52699.07 88888.00 2007-01-19 13:05:24.406 019 18171.94 63.42 52699.13 88888.00 2007-01-19 13:05:24.906 019 18171.95 63.40 52699.12 88888.00 2007-01-19 13:05:25.406 019 18171.94 63.43 52699.21 88888.00 2007-01-19 13:05:25.906 019 18171.82 63.39 52699.26 88888.00 2007-01-19 13:05:26.406 019 18172.02 63.40 52699.18 88888.00 2007-01-19 13:05:26.906 019 18172.06 63.44 52699.19 88888.00 2007-01-19 13:05:27.406 019 18171.96 63.47 52699.25 88888.00 2007-01-19 13:05:27.906 019 18171.89 63.44 52699.27 88888.00 2007-01-19 13:05:28.406 019 18171.89 63.43 52699.33 88888.00 2007-01-19 13:05:28.906 019 18171.88 63.37 52699.35 88888.00 2007-01-19 13:05:29.406 019 18171.91 63.36 52699.30 88888.00 2007-01-19 13:05:29.906 019 18171.85 63.43 52699.38 88888.00 2007-01-19 13:05:30.406 019 18171.87 63.49 52699.46 88888.00 2007-01-19 13:05:30.906 019 18171.84 63.52 52699.49 88888.00 2007-01-19 13:05:31.406 019 18171.79 63.47 52699.39 88888.00 2007-01-19 13:05:31.906 019 18171.84 63.48 52699.46 88888.00 2007-01-19 13:05:32.406 019 18171.86 63.44 52699.69 88888.00 2007-01-19 13:05:32.906 019 18171.86 63.35 52699.68 88888.00 2007-01-19 13:05:33.406 019 18171.79 63.26 52699.59 88888.00 2007-01-19 13:05:33.906 019 18171.69 63.39 52699.71 88888.00 2007-01-19 13:05:34.406 019 18171.61 63.48 52699.69 88888.00 2007-01-19 13:05:34.906 019 18171.68 63.50 52699.61 88888.00 2007-01-19 13:05:35.406 019 18171.73 63.46 52699.60 88888.00 2007-01-19 13:05:35.906 019 18171.79 63.49 52699.70 88888.00 2007-01-19 13:05:36.406 019 18171.78 63.50 52699.69 88888.00 2007-01-19 13:05:36.906 019 18171.69 63.48 52699.58 88888.00 2007-01-19 13:05:37.406 019 18171.76 63.47 52699.58 88888.00 2007-01-19 13:05:37.906 019 18171.93 63.56 52699.57 88888.00 2007-01-19 13:05:38.406 019 18171.89 63.65 52699.52 88888.00 2007-01-19 13:05:38.906 019 18171.86 63.68 52699.61 88888.00 2007-01-19 13:05:39.406 019 18171.78 63.69 52699.68 88888.00 2007-01-19 13:05:39.906 019 18171.79 63.52 52699.58 88888.00 2007-01-19 13:05:40.406 019 18171.88 63.52 52699.61 88888.00 2007-01-19 13:05:40.906 019 18171.75 63.58 52699.58 88888.00 2007-01-19 13:05:41.406 019 18171.69 63.66 52699.57 88888.00 2007-01-19 13:05:41.906 019 18171.64 63.69 52699.58 88888.00 2007-01-19 13:05:42.406 019 18171.66 63.67 52699.51 88888.00 2007-01-19 13:05:42.906 019 18171.67 63.65 52699.57 88888.00 2007-01-19 13:05:43.406 019 18171.66 63.64 52699.65 88888.00 2007-01-19 13:05:43.906 019 18171.65 63.63 52699.64 88888.00 2007-01-19 13:05:44.406 019 18171.56 63.74 52699.70 88888.00 2007-01-19 13:05:44.906 019 18171.67 63.81 52699.77 88888.00 2007-01-19 13:05:45.406 019 18171.67 63.85 52699.65 88888.00 2007-01-19 13:05:45.906 019 18171.61 63.87 52699.61 88888.00 2007-01-19 13:05:46.406 019 18171.64 63.87 52699.52 88888.00 2007-01-19 13:05:46.906 019 18171.71 63.83 52699.44 88888.00 2007-01-19 13:05:47.406 019 18171.76 63.90 52699.47 88888.00 2007-01-19 13:05:47.906 019 18171.71 63.89 52699.57 88888.00 2007-01-19 13:05:48.406 019 18171.77 63.81 52699.51 88888.00 2007-01-19 13:05:48.906 019 18171.84 63.73 52699.59 88888.00 2007-01-19 13:05:49.406 019 18171.78 63.75 52699.66 88888.00 2007-01-19 13:05:49.906 019 18171.83 63.78 52699.72 88888.00 2007-01-19 13:05:50.406 019 18171.83 63.81 52699.70 88888.00 2007-01-19 13:05:50.906 019 18171.77 63.76 52699.81 88888.00 2007-01-19 13:05:51.406 019 18171.88 63.83 52699.91 88888.00 2007-01-19 13:05:51.906 019 18171.99 63.85 52699.85 88888.00 2007-01-19 13:05:52.406 019 18171.91 63.89 52699.88 88888.00 2007-01-19 13:05:52.906 019 18171.98 63.88 52699.89 88888.00 2007-01-19 13:05:53.406 019 18172.00 63.90 52699.86 88888.00 2007-01-19 13:05:53.906 019 18172.01 63.83 52699.88 88888.00 2007-01-19 13:05:54.406 019 18171.90 63.80 52699.89 88888.00 2007-01-19 13:05:54.906 019 18171.94 63.75 52699.86 88888.00 2007-01-19 13:05:55.406 019 18172.00 63.77 52699.82 88888.00 2007-01-19 13:05:55.906 019 18172.01 63.81 52699.88 88888.00 2007-01-19 13:05:56.406 019 18172.18 63.80 52699.93 88888.00 2007-01-19 13:05:56.906 019 18172.27 63.79 52699.95 88888.00 2007-01-19 13:05:57.406 019 18172.21 63.79 52699.93 88888.00 2007-01-19 13:05:57.906 019 18172.17 63.87 52699.94 88888.00 2007-01-19 13:05:58.406 019 18172.16 63.85 52699.87 88888.00 2007-01-19 13:05:58.906 019 18172.17 63.75 52699.83 88888.00 2007-01-19 13:05:59.406 019 18172.17 63.75 52699.80 88888.00 2007-01-19 13:05:59.906 019 18172.22 63.73 52699.87 88888.00 2007-01-19 13:06:00.406 019 18172.25 63.72 52700.00 88888.00 2007-01-19 13:06:00.906 019 18172.22 63.83 52700.03 88888.00 2007-01-19 13:06:01.406 019 18172.11 63.91 52699.98 88888.00 2007-01-19 13:06:01.906 019 18172.06 63.89 52699.99 88888.00 2007-01-19 13:06:02.406 019 18172.20 63.97 52699.92 88888.00 2007-01-19 13:06:02.906 019 18172.20 64.06 52699.85 88888.00 2007-01-19 13:06:03.406 019 18172.15 64.08 52699.75 88888.00 2007-01-19 13:06:03.906 019 18171.96 63.98 52699.81 88888.00 2007-01-19 13:06:04.406 019 18172.06 63.94 52699.89 88888.00 2007-01-19 13:06:04.906 019 18172.20 63.90 52699.85 88888.00 2007-01-19 13:06:05.406 019 18172.15 63.90 52699.91 88888.00 2007-01-19 13:06:05.906 019 18172.26 63.87 52700.03 88888.00 2007-01-19 13:06:06.406 019 18172.39 63.86 52700.00 88888.00 2007-01-19 13:06:06.906 019 18172.28 63.89 52700.07 88888.00 2007-01-19 13:06:07.406 019 18172.29 63.89 52700.09 88888.00 2007-01-19 13:06:07.906 019 18172.31 63.86 52700.08 88888.00 2007-01-19 13:06:08.406 019 18172.23 63.85 52700.14 88888.00 2007-01-19 13:06:08.906 019 18172.28 63.94 52700.16 88888.00 2007-01-19 13:06:09.406 019 18172.26 64.02 52700.17 88888.00 2007-01-19 13:06:09.906 019 18172.22 63.99 52700.15 88888.00 2007-01-19 13:06:10.406 019 18172.15 64.01 52700.14 88888.00 2007-01-19 13:06:10.906 019 18172.17 64.00 52700.10 88888.00 2007-01-19 13:06:11.406 019 18172.23 64.02 52700.06 88888.00 2007-01-19 13:06:11.906 019 18172.20 64.11 52700.11 88888.00 2007-01-19 13:06:12.406 019 18172.27 64.14 52700.11 88888.00 2007-01-19 13:06:12.906 019 18172.31 64.15 52700.00 88888.00 2007-01-19 13:06:13.406 019 18172.26 64.16 52700.08 88888.00 2007-01-19 13:06:13.906 019 18172.30 64.16 52700.19 88888.00 2007-01-19 13:06:14.406 019 18172.27 64.09 52700.20 88888.00 2007-01-19 13:06:14.906 019 18172.32 64.05 52700.12 88888.00 2007-01-19 13:06:15.406 019 18172.32 63.95 52699.96 88888.00 2007-01-19 13:06:15.906 019 18172.21 63.97 52699.89 88888.00 2007-01-19 13:06:16.406 019 18172.15 64.02 52699.94 88888.00 2007-01-19 13:06:16.906 019 18172.02 64.04 52699.94 88888.00 2007-01-19 13:06:17.406 019 18171.98 64.04 52700.06 88888.00 2007-01-19 13:06:17.906 019 18172.01 64.08 52700.07 88888.00 2007-01-19 13:06:18.406 019 18172.11 64.16 52700.02 88888.00 2007-01-19 13:06:18.906 019 18172.08 64.11 52700.05 88888.00 2007-01-19 13:06:19.406 019 18172.00 64.11 52700.11 88888.00 2007-01-19 13:06:19.906 019 18172.02 64.13 52700.06 88888.00 2007-01-19 13:06:20.406 019 18172.07 64.17 52699.99 88888.00 2007-01-19 13:06:20.906 019 18172.18 64.23 52700.07 88888.00 2007-01-19 13:06:21.406 019 18172.23 64.26 52700.00 88888.00 2007-01-19 13:06:21.906 019 18172.13 64.35 52700.04 88888.00 2007-01-19 13:06:22.406 019 18172.23 64.30 52700.05 88888.00 2007-01-19 13:06:22.906 019 18172.25 64.28 52700.15 88888.00 2007-01-19 13:06:23.406 019 18172.25 64.31 52700.19 88888.00 2007-01-19 13:06:23.906 019 18172.10 64.34 52700.17 88888.00 2007-01-19 13:06:24.406 019 18172.11 64.35 52700.11 88888.00 2007-01-19 13:06:24.906 019 18172.18 64.29 52700.16 88888.00 2007-01-19 13:06:25.406 019 18172.18 64.29 52700.17 88888.00 2007-01-19 13:06:25.906 019 18172.18 64.30 52700.17 88888.00 2007-01-19 13:06:26.406 019 18172.21 64.32 52700.19 88888.00 2007-01-19 13:06:26.906 019 18172.16 64.35 52700.06 88888.00 2007-01-19 13:06:27.406 019 18172.20 64.39 52699.97 88888.00 2007-01-19 13:06:27.906 019 18172.28 64.35 52700.04 88888.00 2007-01-19 13:06:28.406 019 18172.34 64.34 52699.97 88888.00 2007-01-19 13:06:28.906 019 18172.29 64.26 52700.03 88888.00 2007-01-19 13:06:29.406 019 18172.19 64.24 52699.96 88888.00 2007-01-19 13:06:29.906 019 18172.27 64.37 52700.05 88888.00 2007-01-19 13:06:30.406 019 18172.22 64.43 52700.16 88888.00 2007-01-19 13:06:30.906 019 18172.22 64.44 52700.09 88888.00 2007-01-19 13:06:31.406 019 18172.15 64.41 52700.14 88888.00 2007-01-19 13:06:31.906 019 18172.17 64.37 52700.20 88888.00 2007-01-19 13:06:32.406 019 18172.33 64.38 52700.11 88888.00 2007-01-19 13:06:32.906 019 18172.34 64.36 52700.08 88888.00 2007-01-19 13:06:33.406 019 18172.37 64.37 52700.06 88888.00 2007-01-19 13:06:33.906 019 18172.43 64.40 52699.91 88888.00 2007-01-19 13:06:34.406 019 18172.50 64.36 52699.92 88888.00 2007-01-19 13:06:34.906 019 18172.63 64.37 52699.98 88888.00 2007-01-19 13:06:35.406 019 18172.55 64.39 52700.09 88888.00 2007-01-19 13:06:35.906 019 18172.45 64.33 52700.12 88888.00 2007-01-19 13:06:36.406 019 18172.44 64.33 52700.07 88888.00 2007-01-19 13:06:36.906 019 18172.48 64.38 52700.03 88888.00 2007-01-19 13:06:37.406 019 18172.52 64.32 52700.06 88888.00 2007-01-19 13:06:37.906 019 18172.44 64.34 52700.00 88888.00 2007-01-19 13:06:38.406 019 18172.39 64.32 52699.89 88888.00 2007-01-19 13:06:38.906 019 18172.51 64.26 52699.89 88888.00 2007-01-19 13:06:39.406 019 18172.55 64.31 52700.09 88888.00 2007-01-19 13:06:39.906 019 18172.55 64.26 52700.12 88888.00 2007-01-19 13:06:40.406 019 18172.59 64.19 52700.07 88888.00 2007-01-19 13:06:40.906 019 18172.64 64.19 52700.02 88888.00 2007-01-19 13:06:41.406 019 18172.67 64.30 52700.00 88888.00 2007-01-19 13:06:41.906 019 18172.76 64.34 52699.89 88888.00 2007-01-19 13:06:42.406 019 18172.84 64.29 52699.92 88888.00 2007-01-19 13:06:42.906 019 18172.87 64.26 52699.97 88888.00 2007-01-19 13:06:43.406 019 18172.78 64.30 52700.12 88888.00 2007-01-19 13:06:43.906 019 18172.66 64.29 52700.15 88888.00 2007-01-19 13:06:44.406 019 18172.67 64.20 52699.97 88888.00 2007-01-19 13:06:44.906 019 18172.67 64.16 52699.98 88888.00 2007-01-19 13:06:45.406 019 18172.72 64.25 52700.10 88888.00 2007-01-19 13:06:45.906 019 18172.70 64.14 52699.99 88888.00 2007-01-19 13:06:46.406 019 18172.69 64.05 52700.02 88888.00 2007-01-19 13:06:46.906 019 18172.80 63.97 52700.06 88888.00 2007-01-19 13:06:47.406 019 18172.78 63.89 52700.03 88888.00 2007-01-19 13:06:47.906 019 18172.77 63.94 52700.09 88888.00 2007-01-19 13:06:48.406 019 18172.76 63.90 52700.09 88888.00 2007-01-19 13:06:48.906 019 18172.78 63.85 52700.05 88888.00 2007-01-19 13:06:49.406 019 18172.75 63.83 52700.00 88888.00 2007-01-19 13:06:49.906 019 18172.87 63.84 52700.07 88888.00 2007-01-19 13:06:50.406 019 18172.83 63.83 52700.14 88888.00 2007-01-19 13:06:50.906 019 18172.77 63.83 52700.07 88888.00 2007-01-19 13:06:51.406 019 18172.77 63.70 52700.10 88888.00 2007-01-19 13:06:51.906 019 18172.83 63.62 52700.14 88888.00 2007-01-19 13:06:52.406 019 18173.06 63.63 52700.16 88888.00 2007-01-19 13:06:52.906 019 18173.15 63.62 52700.21 88888.00 2007-01-19 13:06:53.406 019 18173.01 63.69 52700.29 88888.00 2007-01-19 13:06:53.906 019 18173.04 63.73 52700.23 88888.00 2007-01-19 13:06:54.406 019 18172.93 63.66 52700.20 88888.00 2007-01-19 13:06:54.906 019 18172.87 63.67 52700.16 88888.00 2007-01-19 13:06:55.406 019 18172.86 63.67 52700.17 88888.00 2007-01-19 13:06:55.906 019 18172.88 63.66 52700.05 88888.00 2007-01-19 13:06:56.406 019 18172.81 63.68 52699.93 88888.00 2007-01-19 13:06:56.906 019 18172.81 63.65 52700.03 88888.00 2007-01-19 13:06:57.406 019 18172.98 63.61 52700.10 88888.00 2007-01-19 13:06:57.906 019 18172.98 63.72 52700.12 88888.00 2007-01-19 13:06:58.406 019 18173.05 63.75 52700.08 88888.00 2007-01-19 13:06:58.906 019 18173.30 63.77 52700.17 88888.00 2007-01-19 13:06:59.406 019 18173.27 63.76 52700.08 88888.00 2007-01-19 13:06:59.906 019 18173.05 63.73 52700.12 88888.00 2007-01-19 13:07:00.406 019 18173.10 63.79 52700.05 88888.00 2007-01-19 13:07:00.906 019 18173.23 63.76 52700.10 88888.00 2007-01-19 13:07:01.406 019 18173.27 63.72 52700.10 88888.00 2007-01-19 13:07:01.906 019 18173.07 63.69 52700.05 88888.00 2007-01-19 13:07:02.406 019 18173.07 63.68 52700.10 88888.00 2007-01-19 13:07:02.906 019 18173.04 63.73 52700.07 88888.00 2007-01-19 13:07:03.406 019 18172.98 63.68 52700.09 88888.00 2007-01-19 13:07:03.906 019 18172.98 63.69 52700.05 88888.00 2007-01-19 13:07:04.406 019 18173.03 63.74 52699.99 88888.00 2007-01-19 13:07:04.906 019 18172.98 63.68 52700.15 88888.00 2007-01-19 13:07:05.406 019 18172.96 63.65 52700.20 88888.00 2007-01-19 13:07:05.906 019 18172.83 63.65 52700.21 88888.00 2007-01-19 13:07:06.406 019 18172.78 63.68 52700.30 88888.00 2007-01-19 13:07:06.906 019 18172.73 63.71 52700.42 88888.00 2007-01-19 13:07:07.406 019 18172.73 63.70 52700.44 88888.00 2007-01-19 13:07:07.906 019 18172.63 63.76 52700.44 88888.00 2007-01-19 13:07:08.406 019 18172.63 63.70 52700.32 88888.00 2007-01-19 13:07:08.906 019 18172.66 63.73 52700.35 88888.00 2007-01-19 13:07:09.406 019 18172.67 63.77 52700.40 88888.00 2007-01-19 13:07:09.906 019 18172.58 63.74 52700.43 88888.00 2007-01-19 13:07:10.406 019 18172.52 63.79 52700.44 88888.00 2007-01-19 13:07:10.906 019 18172.52 63.83 52700.39 88888.00 2007-01-19 13:07:11.406 019 18172.48 63.81 52700.28 88888.00 2007-01-19 13:07:11.906 019 18172.45 63.81 52700.38 88888.00 2007-01-19 13:07:12.406 019 18172.55 63.79 52700.46 88888.00 2007-01-19 13:07:12.906 019 18172.45 63.82 52700.43 88888.00 2007-01-19 13:07:13.406 019 18172.34 63.86 52700.35 88888.00 2007-01-19 13:07:13.906 019 18172.27 63.97 52700.31 88888.00 2007-01-19 13:07:14.406 019 18172.29 63.99 52700.37 88888.00 2007-01-19 13:07:14.906 019 18172.31 63.97 52700.32 88888.00 2007-01-19 13:07:15.406 019 18172.25 64.02 52700.33 88888.00 2007-01-19 13:07:15.906 019 18172.23 63.90 52700.39 88888.00 2007-01-19 13:07:16.406 019 18172.30 63.94 52700.39 88888.00 2007-01-19 13:07:16.906 019 18172.25 64.01 52700.27 88888.00 2007-01-19 13:07:17.406 019 18172.26 64.01 52700.24 88888.00 2007-01-19 13:07:17.906 019 18172.12 64.02 52700.24 88888.00 2007-01-19 13:07:18.406 019 18172.04 64.02 52700.26 88888.00 2007-01-19 13:07:18.906 019 18172.12 64.09 52700.28 88888.00 2007-01-19 13:07:19.406 019 18172.21 64.10 52700.24 88888.00 2007-01-19 13:07:19.906 019 18172.20 64.09 52700.24 88888.00 2007-01-19 13:07:20.406 019 18172.21 64.06 52700.32 88888.00 2007-01-19 13:07:20.906 019 18172.31 64.08 52700.30 88888.00 2007-01-19 13:07:21.406 019 18172.20 64.07 52700.42 88888.00 2007-01-19 13:07:21.906 019 18172.09 64.02 52700.53 88888.00 2007-01-19 13:07:22.406 019 18172.06 64.03 52700.41 88888.00 2007-01-19 13:07:22.906 019 18172.02 64.04 52700.38 88888.00 2007-01-19 13:07:23.406 019 18172.08 64.01 52700.34 88888.00 2007-01-19 13:07:23.906 019 18172.12 63.88 52700.35 88888.00 2007-01-19 13:07:24.406 019 18172.12 63.86 52700.42 88888.00 2007-01-19 13:07:24.906 019 18172.05 63.99 52700.43 88888.00 2007-01-19 13:07:25.406 019 18172.08 64.07 52700.38 88888.00 2007-01-19 13:07:25.906 019 18172.11 64.14 52700.32 88888.00 2007-01-19 13:07:26.406 019 18171.98 64.09 52700.27 88888.00 2007-01-19 13:07:26.906 019 18171.96 64.09 52700.30 88888.00 2007-01-19 13:07:27.406 019 18172.06 64.07 52700.38 88888.00 2007-01-19 13:07:27.906 019 18172.04 64.04 52700.42 88888.00 2007-01-19 13:07:28.406 019 18171.91 64.03 52700.43 88888.00 2007-01-19 13:07:28.906 019 18171.88 64.01 52700.50 88888.00 2007-01-19 13:07:29.406 019 18171.90 64.08 52700.42 88888.00 2007-01-19 13:07:29.906 019 18171.93 64.05 52700.41 88888.00 2007-01-19 13:07:30.406 019 18171.94 63.94 52700.43 88888.00 2007-01-19 13:07:30.906 019 18172.10 64.00 52700.43 88888.00 2007-01-19 13:07:31.406 019 18172.08 64.11 52700.34 88888.00 2007-01-19 13:07:31.906 019 18172.15 63.97 52700.30 88888.00 2007-01-19 13:07:32.406 019 18172.15 63.92 52700.33 88888.00 2007-01-19 13:07:32.906 019 18172.12 63.89 52700.37 88888.00 2007-01-19 13:07:33.406 019 18172.05 63.96 52700.31 88888.00 2007-01-19 13:07:33.906 019 18172.05 63.95 52700.32 88888.00 2007-01-19 13:07:34.406 019 18172.09 64.04 52700.35 88888.00 2007-01-19 13:07:34.906 019 18172.10 63.99 52700.38 88888.00 2007-01-19 13:07:35.406 019 18171.99 63.97 52700.27 88888.00 2007-01-19 13:07:35.906 019 18171.96 64.01 52700.24 88888.00 2007-01-19 13:07:36.406 019 18171.98 64.04 52700.34 88888.00 2007-01-19 13:07:36.906 019 18172.06 64.05 52700.39 88888.00 2007-01-19 13:07:37.406 019 18172.16 64.06 52700.38 88888.00 2007-01-19 13:07:37.906 019 18172.02 64.06 52700.43 88888.00 2007-01-19 13:07:38.406 019 18172.00 64.00 52700.53 88888.00 2007-01-19 13:07:38.906 019 18172.05 64.02 52700.49 88888.00 2007-01-19 13:07:39.406 019 18172.07 64.05 52700.42 88888.00 2007-01-19 13:07:39.906 019 18171.98 63.98 52700.52 88888.00 2007-01-19 13:07:40.406 019 18171.97 63.98 52700.39 88888.00 2007-01-19 13:07:40.906 019 18171.89 63.95 52700.37 88888.00 2007-01-19 13:07:41.406 019 18171.96 63.83 52700.30 88888.00 2007-01-19 13:07:41.906 019 18171.98 63.86 52700.28 88888.00 2007-01-19 13:07:42.406 019 18171.82 63.91 52700.38 88888.00 2007-01-19 13:07:42.906 019 18171.74 64.01 52700.37 88888.00 2007-01-19 13:07:43.406 019 18171.85 64.02 52700.33 88888.00 2007-01-19 13:07:43.906 019 18171.94 63.91 52700.27 88888.00 2007-01-19 13:07:44.406 019 18172.08 63.87 52700.27 88888.00 2007-01-19 13:07:44.906 019 18171.95 63.84 52700.27 88888.00 2007-01-19 13:07:45.406 019 18171.94 63.81 52700.34 88888.00 2007-01-19 13:07:45.906 019 18171.93 63.86 52700.40 88888.00 2007-01-19 13:07:46.406 019 18171.94 63.82 52700.56 88888.00 2007-01-19 13:07:46.906 019 18171.98 63.82 52700.58 88888.00 2007-01-19 13:07:47.406 019 18171.93 63.85 52700.50 88888.00 2007-01-19 13:07:47.906 019 18171.87 63.96 52700.26 88888.00 2007-01-19 13:07:48.406 019 18171.88 64.01 52700.18 88888.00 2007-01-19 13:07:48.906 019 18171.83 64.02 52700.28 88888.00 2007-01-19 13:07:49.406 019 18171.95 64.00 52700.40 88888.00 2007-01-19 13:07:49.906 019 18171.91 63.91 52700.38 88888.00 2007-01-19 13:07:50.406 019 18171.97 63.88 52700.43 88888.00 2007-01-19 13:07:50.906 019 18171.98 63.96 52700.46 88888.00 2007-01-19 13:07:51.406 019 18172.07 64.01 52700.38 88888.00 2007-01-19 13:07:51.906 019 18172.12 64.02 52700.47 88888.00 2007-01-19 13:07:52.406 019 18172.04 64.06 52700.40 88888.00 2007-01-19 13:07:52.906 019 18171.96 64.04 52700.44 88888.00 2007-01-19 13:07:53.406 019 18171.95 63.91 52700.55 88888.00 2007-01-19 13:07:53.906 019 18172.06 63.85 52700.62 88888.00 2007-01-19 13:07:54.406 019 18172.07 63.87 52700.49 88888.00 2007-01-19 13:07:54.906 019 18172.16 63.89 52700.44 88888.00 2007-01-19 13:07:55.406 019 18172.29 63.85 52700.56 88888.00 2007-01-19 13:07:55.906 019 18172.41 63.82 52700.53 88888.00 2007-01-19 13:07:56.406 019 18172.34 63.85 52700.46 88888.00 2007-01-19 13:07:56.906 019 18172.12 63.85 52700.42 88888.00 2007-01-19 13:07:57.406 019 18172.20 63.86 52700.38 88888.00 2007-01-19 13:07:57.906 019 18172.27 63.79 52700.52 88888.00 2007-01-19 13:07:58.406 019 18172.21 63.68 52700.49 88888.00 2007-01-19 13:07:58.906 019 18172.16 63.65 52700.47 88888.00 2007-01-19 13:07:59.406 019 18172.23 63.71 52700.50 88888.00 2007-01-19 13:07:59.906 019 18172.19 63.66 52700.45 88888.00 2007-01-19 13:08:00.406 019 18172.20 63.69 52700.42 88888.00 2007-01-19 13:08:00.906 019 18172.33 63.72 52700.47 88888.00 2007-01-19 13:08:01.406 019 18172.25 63.73 52700.53 88888.00 2007-01-19 13:08:01.906 019 18172.15 63.70 52700.53 88888.00 2007-01-19 13:08:02.406 019 18172.18 63.71 52700.56 88888.00 2007-01-19 13:08:02.906 019 18172.19 63.64 52700.64 88888.00 2007-01-19 13:08:03.406 019 18172.29 63.55 52700.50 88888.00 2007-01-19 13:08:03.906 019 18172.32 63.59 52700.40 88888.00 2007-01-19 13:08:04.406 019 18172.36 63.58 52700.45 88888.00 2007-01-19 13:08:04.906 019 18172.29 63.56 52700.51 88888.00 2007-01-19 13:08:05.406 019 18172.18 63.55 52700.54 88888.00 2007-01-19 13:08:05.906 019 18172.11 63.58 52700.50 88888.00 2007-01-19 13:08:06.406 019 18172.21 63.54 52700.40 88888.00 2007-01-19 13:08:06.906 019 18172.27 63.51 52700.32 88888.00 2007-01-19 13:08:07.406 019 18172.21 63.53 52700.24 88888.00 2007-01-19 13:08:07.906 019 18172.12 63.59 52700.27 88888.00 2007-01-19 13:08:08.406 019 18172.20 63.59 52700.45 88888.00 2007-01-19 13:08:08.906 019 18172.22 63.58 52700.54 88888.00 2007-01-19 13:08:09.406 019 18172.20 63.53 52700.42 88888.00 2007-01-19 13:08:09.906 019 18172.28 63.47 52700.37 88888.00 2007-01-19 13:08:10.406 019 18172.29 63.47 52700.46 88888.00 2007-01-19 13:08:10.906 019 18172.20 63.56 52700.49 88888.00 2007-01-19 13:08:11.406 019 18172.13 63.61 52700.46 88888.00 2007-01-19 13:08:11.906 019 18172.16 63.65 52700.55 88888.00 2007-01-19 13:08:12.406 019 18172.32 63.69 52700.52 88888.00 2007-01-19 13:08:12.906 019 18172.50 63.73 52700.47 88888.00 2007-01-19 13:08:13.406 019 18172.42 63.72 52700.56 88888.00 2007-01-19 13:08:13.906 019 18172.26 63.77 52700.62 88888.00 2007-01-19 13:08:14.406 019 18172.21 63.79 52700.61 88888.00 2007-01-19 13:08:14.906 019 18172.22 63.72 52700.63 88888.00 2007-01-19 13:08:15.406 019 18172.20 63.70 52700.67 88888.00 2007-01-19 13:08:15.906 019 18172.07 63.65 52700.65 88888.00 2007-01-19 13:08:16.406 019 18172.05 63.61 52700.64 88888.00 2007-01-19 13:08:16.906 019 18172.02 63.63 52700.65 88888.00 2007-01-19 13:08:17.406 019 18172.09 63.70 52700.66 88888.00 2007-01-19 13:08:17.906 019 18171.98 63.81 52700.58 88888.00 2007-01-19 13:08:18.406 019 18171.98 63.80 52700.60 88888.00 2007-01-19 13:08:18.906 019 18171.95 63.79 52700.72 88888.00 2007-01-19 13:08:19.406 019 18171.98 63.80 52700.80 88888.00 2007-01-19 13:08:19.906 019 18171.98 63.79 52700.77 88888.00 2007-01-19 13:08:20.406 019 18172.11 63.80 52700.69 88888.00 2007-01-19 13:08:20.906 019 18172.01 63.82 52700.69 88888.00 2007-01-19 13:08:21.406 019 18172.07 63.81 52700.69 88888.00 2007-01-19 13:08:21.906 019 18172.15 63.82 52700.79 88888.00 2007-01-19 13:08:22.406 019 18172.15 63.81 52700.76 88888.00 2007-01-19 13:08:22.906 019 18172.06 63.79 52700.73 88888.00 2007-01-19 13:08:23.406 019 18172.06 63.73 52700.78 88888.00 2007-01-19 13:08:23.906 019 18172.22 63.66 52700.81 88888.00 2007-01-19 13:08:24.406 019 18172.25 63.61 52700.86 88888.00 2007-01-19 13:08:24.906 019 18172.22 63.70 52700.93 88888.00 2007-01-19 13:08:25.406 019 18172.18 63.76 52700.89 88888.00 2007-01-19 13:08:25.906 019 18172.12 63.81 52700.80 88888.00 2007-01-19 13:08:26.406 019 18172.04 63.79 52700.80 88888.00 2007-01-19 13:08:26.906 019 18171.99 63.80 52700.84 88888.00 2007-01-19 13:08:27.406 019 18172.01 63.82 52700.67 88888.00 2007-01-19 13:08:27.906 019 18171.99 63.83 52700.57 88888.00 2007-01-19 13:08:28.406 019 18171.95 63.88 52700.70 88888.00 2007-01-19 13:08:28.906 019 18171.76 63.88 52700.91 88888.00 2007-01-19 13:08:29.406 019 18171.76 63.85 52700.87 88888.00 2007-01-19 13:08:29.906 019 18171.82 63.87 52700.80 88888.00 2007-01-19 13:08:30.406 019 18171.82 63.87 52700.84 88888.00 2007-01-19 13:08:30.906 019 18171.68 63.84 52700.93 88888.00 2007-01-19 13:08:31.406 019 18171.66 63.77 52700.92 88888.00 2007-01-19 13:08:31.906 019 18171.74 63.75 52700.91 88888.00 2007-01-19 13:08:32.406 019 18171.79 63.76 52700.93 88888.00 2007-01-19 13:08:32.906 019 18171.77 63.78 52700.85 88888.00 2007-01-19 13:08:33.406 019 18171.71 63.83 52700.80 88888.00 2007-01-19 13:08:33.906 019 18171.69 63.87 52700.79 88888.00 2007-01-19 13:08:34.406 019 18171.66 63.85 52700.87 88888.00 2007-01-19 13:08:34.906 019 18171.68 63.85 52700.90 88888.00 2007-01-19 13:08:35.406 019 18171.64 63.92 52700.90 88888.00 2007-01-19 13:08:35.906 019 18171.69 63.98 52700.91 88888.00 2007-01-19 13:08:36.406 019 18171.75 63.99 52700.96 88888.00 2007-01-19 13:08:36.906 019 18171.69 63.94 52701.02 88888.00 2007-01-19 13:08:37.403 019 18171.63 63.96 52701.01 88888.00 2007-01-19 13:08:37.903 019 18171.58 64.01 52701.03 88888.00 2007-01-19 13:08:38.403 019 18171.58 64.09 52700.95 88888.00 2007-01-19 13:08:38.903 019 18171.66 64.13 52700.88 88888.00 2007-01-19 13:08:39.403 019 18171.65 64.14 52700.84 88888.00 2007-01-19 13:08:39.903 019 18171.54 64.06 52700.85 88888.00 2007-01-19 13:08:40.403 019 18171.52 64.04 52700.88 88888.00 2007-01-19 13:08:40.903 019 18171.61 64.12 52700.90 88888.00 2007-01-19 13:08:41.403 019 18171.61 64.15 52700.87 88888.00 2007-01-19 13:08:41.903 019 18171.61 64.09 52700.88 88888.00 2007-01-19 13:08:42.403 019 18171.64 64.12 52700.96 88888.00 2007-01-19 13:08:42.903 019 18171.65 64.17 52700.93 88888.00 2007-01-19 13:08:43.403 019 18171.73 64.24 52700.82 88888.00 2007-01-19 13:08:43.903 019 18171.75 64.21 52700.96 88888.00 2007-01-19 13:08:44.403 019 18171.72 64.12 52700.93 88888.00 2007-01-19 13:08:44.903 019 18171.64 64.20 52700.87 88888.00 2007-01-19 13:08:45.403 019 18171.56 64.22 52700.85 88888.00 2007-01-19 13:08:45.903 019 18171.68 64.29 52700.78 88888.00 2007-01-19 13:08:46.403 019 18171.68 64.36 52700.78 88888.00 2007-01-19 13:08:46.903 019 18171.71 64.42 52700.85 88888.00 2007-01-19 13:08:47.403 019 18171.64 64.38 52700.82 88888.00 2007-01-19 13:08:47.903 019 18171.61 64.45 52700.82 88888.00 2007-01-19 13:08:48.403 019 18171.60 64.44 52700.92 88888.00 2007-01-19 13:08:48.903 019 18171.61 64.42 52701.07 88888.00 2007-01-19 13:08:49.403 019 18171.58 64.33 52701.12 88888.00 2007-01-19 13:08:49.903 019 18171.67 64.32 52700.98 88888.00 2007-01-19 13:08:50.403 019 18171.60 64.31 52701.00 88888.00 2007-01-19 13:08:50.903 019 18171.52 64.30 52700.93 88888.00 2007-01-19 13:08:51.403 019 18171.58 64.41 52700.90 88888.00 2007-01-19 13:08:51.903 019 18171.69 64.46 52700.98 88888.00 2007-01-19 13:08:52.403 019 18171.67 64.39 52701.03 88888.00 2007-01-19 13:08:52.903 019 18171.61 64.36 52701.11 88888.00 2007-01-19 13:08:53.403 019 18171.66 64.47 52701.03 88888.00 2007-01-19 13:08:53.903 019 18171.67 64.51 52700.97 88888.00 2007-01-19 13:08:54.403 019 18171.66 64.42 52700.91 88888.00 2007-01-19 13:08:54.903 019 18171.64 64.30 52700.90 88888.00 2007-01-19 13:08:55.403 019 18171.76 64.26 52700.85 88888.00 2007-01-19 13:08:55.903 019 18171.77 64.38 52700.82 88888.00 2007-01-19 13:08:56.403 019 18171.77 64.39 52700.80 88888.00 2007-01-19 13:08:56.903 019 18171.86 64.35 52700.77 88888.00 2007-01-19 13:08:57.403 019 18171.85 64.40 52700.77 88888.00 2007-01-19 13:08:57.903 019 18171.85 64.42 52700.81 88888.00 2007-01-19 13:08:58.403 019 18171.86 64.46 52700.87 88888.00 2007-01-19 13:08:58.903 019 18171.74 64.51 52700.86 88888.00 2007-01-19 13:08:59.403 019 18171.72 64.54 52700.96 88888.00 2007-01-19 13:08:59.903 019 18171.83 64.52 52700.95 88888.00 2007-01-19 13:09:00.403 019 18171.83 64.57 52701.03 88888.00 2007-01-19 13:09:00.903 019 18171.97 64.55 52701.09 88888.00 2007-01-19 13:09:01.403 019 18172.11 64.50 52700.98 88888.00 2007-01-19 13:09:01.903 019 18172.05 64.46 52700.90 88888.00 2007-01-19 13:09:02.403 019 18172.01 64.50 52701.04 88888.00 2007-01-19 13:09:02.903 019 18171.99 64.58 52701.16 88888.00 2007-01-19 13:09:03.403 019 18171.90 64.53 52701.16 88888.00 2007-01-19 13:09:03.903 019 18171.98 64.47 52700.97 88888.00 2007-01-19 13:09:04.403 019 18172.08 64.53 52700.90 88888.00 2007-01-19 13:09:04.903 019 18172.16 64.48 52700.89 88888.00 2007-01-19 13:09:05.403 019 18172.10 64.49 52700.93 88888.00 2007-01-19 13:09:05.903 019 18172.00 64.44 52700.90 88888.00 2007-01-19 13:09:06.403 019 18171.96 64.43 52700.95 88888.00 2007-01-19 13:09:06.903 019 18172.13 64.29 52700.95 88888.00 2007-01-19 13:09:07.403 019 18172.28 64.34 52701.03 88888.00 2007-01-19 13:09:07.903 019 18172.28 64.42 52701.10 88888.00 2007-01-19 13:09:08.403 019 18172.28 64.46 52701.04 88888.00 2007-01-19 13:09:08.903 019 18172.26 64.39 52701.12 88888.00 2007-01-19 13:09:09.403 019 18172.38 64.40 52701.22 88888.00 2007-01-19 13:09:09.903 019 18172.39 64.42 52701.18 88888.00 2007-01-19 13:09:10.403 019 18172.32 64.42 52701.31 88888.00 2007-01-19 13:09:10.903 019 18172.29 64.43 52701.34 88888.00 2007-01-19 13:09:11.403 019 18172.29 64.38 52701.31 88888.00 2007-01-19 13:09:11.903 019 18172.36 64.46 52701.22 88888.00 2007-01-19 13:09:12.403 019 18172.44 64.42 52701.25 88888.00 2007-01-19 13:09:12.903 019 18172.45 64.34 52701.33 88888.00 2007-01-19 13:09:13.403 019 18172.23 64.19 52701.27 88888.00 2007-01-19 13:09:13.903 019 18172.29 64.22 52701.20 88888.00 2007-01-19 13:09:14.403 019 18172.32 64.20 52701.11 88888.00 2007-01-19 13:09:14.903 019 18172.37 64.26 52701.11 88888.00 2007-01-19 13:09:15.403 019 18172.37 64.35 52701.12 88888.00 2007-01-19 13:09:15.903 019 18172.34 64.38 52701.10 88888.00 2007-01-19 13:09:16.403 019 18172.41 64.49 52701.12 88888.00 2007-01-19 13:09:16.903 019 18172.50 64.52 52701.26 88888.00 2007-01-19 13:09:17.403 019 18172.32 64.50 52701.48 88888.00 2007-01-19 13:09:17.903 019 18172.22 64.57 52701.54 88888.00 2007-01-19 13:09:18.403 019 18172.26 64.59 52701.48 88888.00 2007-01-19 13:09:18.903 019 18172.29 64.54 52701.44 88888.00 2007-01-19 13:09:19.403 019 18172.25 64.47 52701.39 88888.00 2007-01-19 13:09:19.903 019 18172.22 64.49 52701.38 88888.00 2007-01-19 13:09:20.403 019 18172.32 64.54 52701.38 88888.00 2007-01-19 13:09:20.903 019 18172.45 64.48 52701.28 88888.00 2007-01-19 13:09:21.403 019 18172.19 64.39 52701.22 88888.00 2007-01-19 13:09:21.903 019 18172.25 64.30 52701.26 88888.00 2007-01-19 13:09:22.403 019 18172.25 64.38 52701.16 88888.00 2007-01-19 13:09:22.903 019 18172.25 64.42 52701.10 88888.00 2007-01-19 13:09:23.403 019 18172.23 64.35 52701.12 88888.00 2007-01-19 13:09:23.903 019 18172.30 64.29 52701.14 88888.00 2007-01-19 13:09:24.403 019 18172.34 64.31 52701.09 88888.00 2007-01-19 13:09:24.903 019 18172.19 64.35 52701.05 88888.00 2007-01-19 13:09:25.403 019 18172.15 64.30 52701.05 88888.00 2007-01-19 13:09:25.903 019 18172.15 64.22 52701.05 88888.00 2007-01-19 13:09:26.403 019 18172.11 64.18 52701.05 88888.00 2007-01-19 13:09:26.903 019 18172.21 64.22 52701.12 88888.00 2007-01-19 13:09:27.403 019 18172.33 64.16 52701.09 88888.00 2007-01-19 13:09:27.903 019 18172.28 64.10 52701.19 88888.00 2007-01-19 13:09:28.403 019 18172.19 64.11 52701.34 88888.00 2007-01-19 13:09:28.903 019 18172.16 64.10 52701.30 88888.00 2007-01-19 13:09:29.403 019 18172.21 64.10 52701.24 88888.00 2007-01-19 13:09:29.903 019 18172.25 64.08 52701.21 88888.00 2007-01-19 13:09:30.403 019 18172.19 64.05 52701.21 88888.00 2007-01-19 13:09:30.903 019 18172.07 63.96 52701.16 88888.00 2007-01-19 13:09:31.403 019 18172.08 63.97 52701.22 88888.00 2007-01-19 13:09:31.903 019 18172.08 64.01 52701.20 88888.00 2007-01-19 13:09:32.403 019 18172.02 63.96 52701.18 88888.00 2007-01-19 13:09:32.903 019 18172.11 63.90 52701.11 88888.00 2007-01-19 13:09:33.403 019 18172.11 63.91 52701.15 88888.00 2007-01-19 13:09:33.903 019 18172.16 63.90 52701.19 88888.00 2007-01-19 13:09:34.403 019 18172.22 63.90 52701.16 88888.00 2007-01-19 13:09:34.903 019 18172.21 63.90 52701.04 88888.00 2007-01-19 13:09:35.403 019 18172.20 63.89 52700.99 88888.00 2007-01-19 13:09:35.903 019 18172.13 63.98 52700.96 88888.00 2007-01-19 13:09:36.403 019 18172.13 63.99 52701.13 88888.00 2007-01-19 13:09:36.903 019 18172.16 63.96 52701.15 88888.00 2007-01-19 13:09:37.403 019 18172.11 63.98 52701.18 88888.00 2007-01-19 13:09:37.903 019 18172.05 63.98 52701.21 88888.00 2007-01-19 13:09:38.403 019 18171.84 63.92 52701.27 88888.00 2007-01-19 13:09:38.903 019 18171.88 63.89 52701.31 88888.00 2007-01-19 13:09:39.403 019 18172.00 63.84 52701.33 88888.00 2007-01-19 13:09:39.903 019 18172.05 63.85 52701.28 88888.00 2007-01-19 13:09:40.403 019 18171.96 63.85 52701.35 88888.00 2007-01-19 13:09:40.903 019 18171.94 63.91 52701.31 88888.00 2007-01-19 13:09:41.403 019 18171.94 63.92 52701.42 88888.00 2007-01-19 13:09:41.903 019 18171.93 63.96 52701.51 88888.00 2007-01-19 13:09:42.403 019 18171.97 64.02 52701.51 88888.00 2007-01-19 13:09:42.903 019 18171.91 64.02 52701.53 88888.00 2007-01-19 13:09:43.403 019 18171.93 63.96 52701.48 88888.00 2007-01-19 13:09:43.903 019 18171.89 63.99 52701.47 88888.00 2007-01-19 13:09:44.403 019 18171.77 64.06 52701.34 88888.00 2007-01-19 13:09:44.903 019 18171.67 64.10 52701.39 88888.00 2007-01-19 13:09:45.403 019 18171.65 63.96 52701.38 88888.00 2007-01-19 13:09:45.903 019 18171.68 63.92 52701.45 88888.00 2007-01-19 13:09:46.403 019 18171.64 63.88 52701.44 88888.00 2007-01-19 13:09:46.903 019 18171.53 63.89 52701.44 88888.00 2007-01-19 13:09:47.403 019 18171.52 64.00 52701.46 88888.00 2007-01-19 13:09:47.903 019 18171.53 64.16 52701.48 88888.00 2007-01-19 13:09:48.403 019 18171.55 64.18 52701.56 88888.00 2007-01-19 13:09:48.903 019 18171.53 64.20 52701.44 88888.00 2007-01-19 13:09:49.403 019 18171.58 64.21 52701.38 88888.00 2007-01-19 13:09:49.903 019 18171.56 64.23 52701.45 88888.00 2007-01-19 13:09:50.403 019 18171.53 64.33 52701.37 88888.00 2007-01-19 13:09:50.903 019 18171.49 64.38 52701.26 88888.00 2007-01-19 13:09:51.403 019 18171.50 64.44 52701.26 88888.00 2007-01-19 13:09:51.903 019 18171.45 64.51 52701.32 88888.00 2007-01-19 13:09:52.403 019 18171.44 64.63 52701.24 88888.00 2007-01-19 13:09:52.903 019 18171.50 64.69 52701.22 88888.00 2007-01-19 13:09:53.403 019 18171.42 64.61 52701.28 88888.00 2007-01-19 13:09:53.903 019 18171.45 64.51 52701.38 88888.00 2007-01-19 13:09:54.403 019 18171.52 64.54 52701.42 88888.00 2007-01-19 13:09:54.903 019 18171.53 64.61 52701.44 88888.00 2007-01-19 13:09:55.403 019 18171.52 64.62 52701.42 88888.00 2007-01-19 13:09:55.903 019 18171.53 64.66 52701.33 88888.00 2007-01-19 13:09:56.403 019 18171.54 64.61 52701.40 88888.00 2007-01-19 13:09:56.903 019 18171.40 64.58 52701.44 88888.00 2007-01-19 13:09:57.403 019 18171.43 64.59 52701.45 88888.00 2007-01-19 13:09:57.903 019 18171.31 64.62 52701.40 88888.00 2007-01-19 13:09:58.403 019 18171.45 64.57 52701.43 88888.00 2007-01-19 13:09:58.903 019 18171.51 64.59 52701.46 88888.00 2007-01-19 13:09:59.403 019 18171.57 64.64 52701.37 88888.00 2007-01-19 13:09:59.903 019 18171.50 64.65 52701.40 88888.00 2007-01-19 13:10:00.403 019 18171.37 64.59 52701.36 88888.00 2007-01-19 13:10:00.903 019 18171.37 64.67 52701.45 88888.00 2007-01-19 13:10:01.403 019 18171.39 64.67 52701.36 88888.00 2007-01-19 13:10:01.903 019 18171.40 64.67 52701.40 88888.00 2007-01-19 13:10:02.403 019 18171.23 64.57 52701.43 88888.00 2007-01-19 13:10:02.903 019 18171.24 64.62 52701.54 88888.00 2007-01-19 13:10:03.403 019 18171.18 64.62 52701.57 88888.00 2007-01-19 13:10:03.903 019 18171.12 64.58 52701.54 88888.00 2007-01-19 13:10:04.403 019 18171.17 64.49 52701.46 88888.00 2007-01-19 13:10:04.903 019 18171.25 64.41 52701.54 88888.00 2007-01-19 13:10:05.403 019 18171.21 64.45 52701.47 88888.00 2007-01-19 13:10:05.903 019 18171.11 64.48 52701.34 88888.00 2007-01-19 13:10:06.403 019 18171.01 64.43 52701.37 88888.00 2007-01-19 13:10:06.903 019 18171.17 64.47 52701.33 88888.00 2007-01-19 13:10:07.403 019 18171.24 64.48 52701.38 88888.00 2007-01-19 13:10:07.903 019 18171.23 64.53 52701.32 88888.00 2007-01-19 13:10:08.403 019 18171.25 64.53 52701.44 88888.00 2007-01-19 13:10:08.903 019 18171.21 64.47 52701.47 88888.00 2007-01-19 13:10:09.403 019 18171.24 64.42 52701.48 88888.00 2007-01-19 13:10:09.903 019 18171.24 64.48 52701.46 88888.00 2007-01-19 13:10:10.403 019 18171.21 64.53 52701.45 88888.00 2007-01-19 13:10:10.903 019 18171.24 64.61 52701.37 88888.00 2007-01-19 13:10:11.403 019 18171.19 64.54 52701.34 88888.00 2007-01-19 13:10:11.903 019 18171.18 64.59 52701.47 88888.00 2007-01-19 13:10:12.403 019 18171.14 64.56 52701.55 88888.00 2007-01-19 13:10:12.903 019 18171.11 64.58 52701.50 88888.00 2007-01-19 13:10:13.403 019 18171.13 64.67 52701.42 88888.00 2007-01-19 13:10:13.903 019 18171.02 64.65 52701.36 88888.00 2007-01-19 13:10:14.403 019 18171.06 64.55 52701.33 88888.00 2007-01-19 13:10:14.903 019 18171.19 64.61 52701.43 88888.00 2007-01-19 13:10:15.403 019 18171.24 64.65 52701.42 88888.00 2007-01-19 13:10:15.903 019 18171.23 64.65 52701.44 88888.00 2007-01-19 13:10:16.403 019 18171.18 64.58 52701.38 88888.00 2007-01-19 13:10:16.903 019 18171.23 64.63 52701.42 88888.00 2007-01-19 13:10:17.403 019 18171.20 64.67 52701.38 88888.00 2007-01-19 13:10:17.903 019 18171.07 64.71 52701.31 88888.00 2007-01-19 13:10:18.403 019 18171.10 64.75 52701.40 88888.00 2007-01-19 13:10:18.903 019 18171.18 64.77 52701.45 88888.00 2007-01-19 13:10:19.403 019 18171.21 64.70 52701.39 88888.00 2007-01-19 13:10:19.903 019 18171.14 64.70 52701.37 88888.00 2007-01-19 13:10:20.403 019 18171.11 64.82 52701.39 88888.00 2007-01-19 13:10:20.903 019 18171.19 64.89 52701.38 88888.00 2007-01-19 13:10:21.403 019 18171.14 64.94 52701.39 88888.00 2007-01-19 13:10:21.903 019 18171.10 64.95 52701.36 88888.00 2007-01-19 13:10:22.403 019 18171.12 64.96 52701.37 88888.00 2007-01-19 13:10:22.903 019 18171.15 64.97 52701.46 88888.00 2007-01-19 13:10:23.403 019 18171.20 65.05 52701.47 88888.00 2007-01-19 13:10:23.903 019 18171.19 65.09 52701.51 88888.00 2007-01-19 13:10:24.403 019 18171.32 65.09 52701.63 88888.00 2007-01-19 13:10:24.903 019 18171.50 65.02 52701.58 88888.00 2007-01-19 13:10:25.403 019 18171.39 65.02 52701.54 88888.00 2007-01-19 13:10:25.903 019 18171.34 64.98 52701.53 88888.00 2007-01-19 13:10:26.403 019 18171.33 65.03 52701.66 88888.00 2007-01-19 13:10:26.903 019 18171.29 65.10 52701.68 88888.00 2007-01-19 13:10:27.403 019 18171.29 65.01 52701.71 88888.00 2007-01-19 13:10:27.903 019 18171.30 65.01 52701.66 88888.00 2007-01-19 13:10:28.403 019 18171.41 65.13 52701.58 88888.00 2007-01-19 13:10:28.903 019 18171.46 65.25 52701.59 88888.00 2007-01-19 13:10:29.403 019 18171.53 65.26 52701.62 88888.00 2007-01-19 13:10:29.903 019 18171.51 65.34 52701.59 88888.00 2007-01-19 13:10:30.403 019 18171.54 65.24 52701.69 88888.00 2007-01-19 13:10:30.903 019 18171.62 65.25 52701.72 88888.00 2007-01-19 13:10:31.403 019 18171.54 65.29 52701.68 88888.00 2007-01-19 13:10:31.903 019 18171.52 65.33 52701.65 88888.00 2007-01-19 13:10:32.403 019 18171.64 65.31 52701.66 88888.00 2007-01-19 13:10:32.903 019 18171.75 65.31 52701.70 88888.00 2007-01-19 13:10:33.403 019 18171.77 65.24 52701.80 88888.00 2007-01-19 13:10:33.903 019 18171.79 65.32 52701.70 88888.00 2007-01-19 13:10:34.403 019 18171.86 65.32 52701.65 88888.00 2007-01-19 13:10:34.903 019 18171.89 65.25 52701.58 88888.00 2007-01-19 13:10:35.403 019 18171.85 65.23 52701.67 88888.00 2007-01-19 13:10:35.903 019 18171.74 65.26 52701.82 88888.00 2007-01-19 13:10:36.403 019 18171.74 65.32 52701.74 88888.00 2007-01-19 13:10:36.903 019 18171.76 65.34 52701.77 88888.00 2007-01-19 13:10:37.403 019 18171.82 65.34 52701.71 88888.00 2007-01-19 13:10:37.903 019 18171.76 65.31 52701.59 88888.00 2007-01-19 13:10:38.403 019 18171.85 65.37 52701.54 88888.00 2007-01-19 13:10:38.903 019 18171.86 65.31 52701.65 88888.00 2007-01-19 13:10:39.403 019 18171.98 65.35 52701.59 88888.00 2007-01-19 13:10:39.903 019 18171.99 65.46 52701.58 88888.00 2007-01-19 13:10:40.403 019 18171.96 65.43 52701.67 88888.00 2007-01-19 13:10:40.903 019 18171.93 65.43 52701.73 88888.00 2007-01-19 13:10:41.403 019 18171.97 65.48 52701.74 88888.00 2007-01-19 13:10:41.903 019 18172.11 65.48 52701.83 88888.00 2007-01-19 13:10:42.403 019 18172.10 65.51 52701.74 88888.00 2007-01-19 13:10:42.903 019 18172.15 65.51 52701.66 88888.00 2007-01-19 13:10:43.403 019 18172.15 65.47 52701.60 88888.00 2007-01-19 13:10:43.903 019 18172.11 65.49 52701.65 88888.00 2007-01-19 13:10:44.403 019 18172.18 65.57 52701.72 88888.00 2007-01-19 13:10:44.903 019 18172.10 65.61 52701.62 88888.00 2007-01-19 13:10:45.403 019 18172.07 65.61 52701.78 88888.00 2007-01-19 13:10:45.903 019 18172.19 65.63 52701.76 88888.00 2007-01-19 13:10:46.403 019 18172.18 65.54 52701.74 88888.00 2007-01-19 13:10:46.903 019 18172.11 65.48 52701.80 88888.00 2007-01-19 13:10:47.403 019 18172.08 65.58 52701.84 88888.00 2007-01-19 13:10:47.903 019 18172.12 65.66 52701.76 88888.00 2007-01-19 13:10:48.403 019 18172.08 65.70 52701.83 88888.00 2007-01-19 13:10:48.903 019 18172.02 65.72 52701.80 88888.00 2007-01-19 13:10:49.403 019 18172.01 65.75 52701.66 88888.00 2007-01-19 13:10:49.903 019 18172.05 65.76 52701.63 88888.00 2007-01-19 13:10:50.403 019 18172.10 65.78 52701.70 88888.00 2007-01-19 13:10:50.903 019 18171.99 65.73 52701.79 88888.00 2007-01-19 13:10:51.403 019 18172.00 65.70 52701.81 88888.00 2007-01-19 13:10:51.903 019 18172.00 65.81 52701.84 88888.00 2007-01-19 13:10:52.403 019 18172.04 65.87 52701.92 88888.00 2007-01-19 13:10:52.903 019 18172.10 65.83 52701.97 88888.00 2007-01-19 13:10:53.403 019 18172.00 65.89 52701.91 88888.00 2007-01-19 13:10:53.903 019 18171.90 65.99 52701.88 88888.00 2007-01-19 13:10:54.403 019 18171.86 66.02 52701.74 88888.00 2007-01-19 13:10:54.903 019 18171.93 66.02 52701.72 88888.00 2007-01-19 13:10:55.403 019 18171.86 66.03 52701.90 88888.00 2007-01-19 13:10:55.903 019 18171.88 66.11 52701.78 88888.00 2007-01-19 13:10:56.403 019 18171.91 66.16 52701.76 88888.00 2007-01-19 13:10:56.903 019 18171.94 66.10 52701.97 88888.00 2007-01-19 13:10:57.403 019 18171.99 66.17 52701.91 88888.00 2007-01-19 13:10:57.903 019 18171.95 66.26 52701.94 88888.00 2007-01-19 13:10:58.403 019 18171.88 66.33 52702.06 88888.00 2007-01-19 13:10:58.903 019 18171.83 66.39 52702.07 88888.00 2007-01-19 13:10:59.403 019 18171.83 66.43 52702.01 88888.00 2007-01-19 13:10:59.903 019 18171.88 66.43 52702.07 88888.00 2007-01-19 13:11:00.403 019 18171.80 66.45 52702.13 88888.00 2007-01-19 13:11:00.903 019 18171.74 66.49 52702.16 88888.00 2007-01-19 13:11:01.403 019 18171.72 66.43 52702.13 88888.00 2007-01-19 13:11:01.903 019 18171.72 66.42 52702.03 88888.00 2007-01-19 13:11:02.403 019 18171.83 66.41 52701.94 88888.00 2007-01-19 13:11:02.903 019 18171.80 66.52 52702.03 88888.00 2007-01-19 13:11:03.403 019 18171.72 66.48 52702.00 88888.00 2007-01-19 13:11:03.903 019 18171.78 66.38 52702.05 88888.00 2007-01-19 13:11:04.403 019 18171.75 66.32 52702.07 88888.00 2007-01-19 13:11:04.903 019 18171.58 66.32 52702.05 88888.00 2007-01-19 13:11:05.403 019 18171.58 66.39 52701.91 88888.00 2007-01-19 13:11:05.903 019 18171.65 66.37 52701.82 88888.00 2007-01-19 13:11:06.403 019 18171.75 66.30 52701.79 88888.00 2007-01-19 13:11:06.903 019 18171.66 66.39 52701.80 88888.00 2007-01-19 13:11:07.403 019 18171.71 66.44 52701.78 88888.00 2007-01-19 13:11:07.903 019 18171.72 66.39 52701.76 88888.00 2007-01-19 13:11:08.403 019 18171.67 66.13 52701.70 88888.00 2007-01-19 13:11:08.903 019 18171.64 66.04 52701.77 88888.00 2007-01-19 13:11:09.403 019 18171.65 66.11 52701.74 88888.00 2007-01-19 13:11:09.903 019 18171.62 66.08 52701.82 88888.00 2007-01-19 13:11:10.403 019 18171.69 66.09 52701.88 88888.00 2007-01-19 13:11:10.903 019 18171.69 66.09 52701.81 88888.00 2007-01-19 13:11:11.403 019 18171.63 66.04 52701.79 88888.00 2007-01-19 13:11:11.903 019 18171.83 65.96 52701.80 88888.00 2007-01-19 13:11:12.403 019 18171.94 65.91 52701.73 88888.00 2007-01-19 13:11:12.903 019 18171.93 65.91 52701.72 88888.00 2007-01-19 13:11:13.403 019 18171.98 65.92 52701.86 88888.00 2007-01-19 13:11:13.903 019 18172.06 65.81 52701.88 88888.00 2007-01-19 13:11:14.403 019 18171.87 65.86 52701.88 88888.00 2007-01-19 13:11:14.903 019 18171.85 65.90 52701.62 88888.00 2007-01-19 13:11:15.403 019 18171.98 65.92 52701.57 88888.00 2007-01-19 13:11:15.903 019 18172.09 65.99 52701.59 88888.00 2007-01-19 13:11:16.403 019 18172.21 66.03 52701.54 88888.00 2007-01-19 13:11:16.903 019 18172.02 66.05 52701.53 88888.00 2007-01-19 13:11:17.403 019 18172.06 66.05 52701.72 88888.00 2007-01-19 13:11:17.903 019 18172.12 66.08 52701.69 88888.00 2007-01-19 13:11:18.403 019 18172.11 66.05 52701.56 88888.00 2007-01-19 13:11:18.903 019 18172.12 65.97 52701.60 88888.00 2007-01-19 13:11:19.403 019 18172.13 66.06 52701.68 88888.00 2007-01-19 13:11:19.903 019 18172.08 66.18 52701.61 88888.00 2007-01-19 13:11:20.403 019 18171.96 66.30 52701.53 88888.00 2007-01-19 13:11:20.903 019 18172.05 66.29 52701.57 88888.00 2007-01-19 13:11:21.403 019 18172.16 66.26 52701.50 88888.00 2007-01-19 13:11:21.903 019 18172.10 66.33 52701.40 88888.00 2007-01-19 13:11:22.403 019 18172.18 66.33 52701.43 88888.00 2007-01-19 13:11:22.903 019 18172.30 66.35 52701.47 88888.00 2007-01-19 13:11:23.403 019 18172.25 66.45 52701.50 88888.00 2007-01-19 13:11:23.903 019 18172.25 66.51 52701.56 88888.00 2007-01-19 13:11:24.403 019 18172.20 66.59 52701.61 88888.00 2007-01-19 13:11:24.903 019 18172.15 66.63 52701.71 88888.00 2007-01-19 13:11:25.403 019 18172.27 66.66 52701.73 88888.00 2007-01-19 13:11:25.903 019 18172.22 66.67 52701.72 88888.00 2007-01-19 13:11:26.403 019 18172.08 66.57 52701.53 88888.00 2007-01-19 13:11:26.903 019 18172.11 66.53 52701.47 88888.00 2007-01-19 13:11:27.403 019 18172.13 66.58 52701.42 88888.00 2007-01-19 13:11:27.903 019 18172.29 66.67 52701.54 88888.00 2007-01-19 13:11:28.403 019 18172.32 66.65 52701.59 88888.00 2007-01-19 13:11:28.903 019 18172.39 66.71 52701.63 88888.00 2007-01-19 13:11:29.403 019 18172.43 66.69 52701.61 88888.00 2007-01-19 13:11:29.903 019 18172.49 66.65 52701.56 88888.00 2007-01-19 13:11:30.403 019 18172.51 66.61 52701.66 88888.00 2007-01-19 13:11:30.903 019 18172.55 66.57 52701.72 88888.00 2007-01-19 13:11:31.403 019 18172.52 66.58 52701.80 88888.00 2007-01-19 13:11:31.903 019 18172.42 66.67 52701.86 88888.00 2007-01-19 13:11:32.403 019 18172.45 66.70 52701.73 88888.00 2007-01-19 13:11:32.903 019 18172.71 66.85 52701.77 88888.00 2007-01-19 13:11:33.403 019 18172.72 66.80 52701.78 88888.00 2007-01-19 13:11:33.903 019 18172.76 66.75 52701.81 88888.00 2007-01-19 13:11:34.403 019 18172.93 66.90 52701.81 88888.00 2007-01-19 13:11:34.903 019 18172.93 66.90 52701.82 88888.00 2007-01-19 13:11:35.403 019 18172.88 66.90 52701.89 88888.00 2007-01-19 13:11:35.903 019 18172.89 66.87 52701.82 88888.00 2007-01-19 13:11:36.403 019 18172.99 66.89 52701.82 88888.00 2007-01-19 13:11:36.903 019 18172.92 66.90 52701.84 88888.00 2007-01-19 13:11:37.403 019 18172.78 66.79 52701.78 88888.00 2007-01-19 13:11:37.903 019 18172.74 66.78 52701.85 88888.00 2007-01-19 13:11:38.403 019 18172.80 66.84 52701.88 88888.00 2007-01-19 13:11:38.903 019 18172.76 66.80 52701.85 88888.00 2007-01-19 13:11:39.403 019 18172.67 66.83 52701.86 88888.00 2007-01-19 13:11:39.903 019 18172.75 66.83 52701.76 88888.00 2007-01-19 13:11:40.403 019 18172.98 66.76 52701.70 88888.00 2007-01-19 13:11:40.903 019 18172.96 66.79 52701.68 88888.00 2007-01-19 13:11:41.403 019 18172.87 66.87 52701.77 88888.00 2007-01-19 13:11:41.903 019 18172.94 66.98 52701.83 88888.00 2007-01-19 13:11:42.403 019 18172.88 66.98 52701.80 88888.00 2007-01-19 13:11:42.903 019 18172.93 67.01 52701.74 88888.00 2007-01-19 13:11:43.403 019 18172.88 67.00 52701.89 88888.00 2007-01-19 13:11:43.903 019 18172.89 66.90 52701.98 88888.00 2007-01-19 13:11:44.403 019 18173.07 66.86 52701.98 88888.00 2007-01-19 13:11:44.903 019 18173.07 66.81 52701.86 88888.00 2007-01-19 13:11:45.403 019 18173.04 66.69 52701.88 88888.00 2007-01-19 13:11:45.903 019 18173.03 66.73 52701.92 88888.00 2007-01-19 13:11:46.403 019 18173.03 66.76 52702.05 88888.00 2007-01-19 13:11:46.903 019 18173.04 66.71 52702.18 88888.00 2007-01-19 13:11:47.403 019 18173.14 66.85 52702.16 88888.00 2007-01-19 13:11:47.903 019 18173.04 66.87 52702.09 88888.00 2007-01-19 13:11:48.403 019 18172.91 66.69 52702.04 88888.00 2007-01-19 13:11:48.903 019 18172.96 66.59 52701.91 88888.00 2007-01-19 13:11:49.403 019 18172.94 66.65 52701.98 88888.00 2007-01-19 13:11:49.903 019 18172.89 66.75 52702.06 88888.00 2007-01-19 13:11:50.403 019 18172.98 66.71 52701.93 88888.00 2007-01-19 13:11:50.903 019 18173.03 66.66 52701.95 88888.00 2007-01-19 13:11:51.403 019 18173.09 66.57 52702.08 88888.00 2007-01-19 13:11:51.903 019 18172.98 66.53 52701.98 88888.00 2007-01-19 13:11:52.403 019 18172.88 66.44 52702.09 88888.00 2007-01-19 13:11:52.903 019 18172.86 66.45 52702.18 88888.00 2007-01-19 13:11:53.403 019 18172.97 66.43 52702.25 88888.00 2007-01-19 13:11:53.903 019 18172.85 66.40 52702.20 88888.00 2007-01-19 13:11:54.403 019 18172.75 66.45 52702.16 88888.00 2007-01-19 13:11:54.903 019 18172.66 66.37 52702.12 88888.00 2007-01-19 13:11:55.403 019 18172.66 66.32 52702.12 88888.00 2007-01-19 13:11:55.903 019 18172.64 66.30 52702.07 88888.00 2007-01-19 13:11:56.403 019 18172.58 66.30 52702.09 88888.00 2007-01-19 13:11:56.903 019 18172.50 66.21 52702.15 88888.00 2007-01-19 13:11:57.403 019 18172.43 66.23 52702.13 88888.00 2007-01-19 13:11:57.903 019 18172.29 66.24 52702.11 88888.00 2007-01-19 13:11:58.403 019 18172.16 66.26 52702.13 88888.00 2007-01-19 13:11:58.903 019 18172.09 66.18 52702.05 88888.00 2007-01-19 13:11:59.403 019 18172.02 66.23 52702.16 88888.00 2007-01-19 13:11:59.903 019 18171.93 66.23 52702.30 88888.00 2007-01-19 13:12:00.403 019 18171.90 66.26 52702.35 88888.00 2007-01-19 13:12:00.903 019 18171.82 66.22 52702.28 88888.00 2007-01-19 13:12:01.403 019 18171.73 66.24 52702.36 88888.00 2007-01-19 13:12:01.903 019 18171.69 66.38 52702.44 88888.00 2007-01-19 13:12:02.403 019 18171.66 66.43 52702.36 88888.00 2007-01-19 13:12:02.903 019 18171.67 66.37 52702.24 88888.00 2007-01-19 13:12:03.403 019 18171.65 66.28 52702.16 88888.00 2007-01-19 13:12:03.903 019 18171.65 66.39 52702.17 88888.00 2007-01-19 13:12:04.403 019 18171.61 66.43 52702.16 88888.00 2007-01-19 13:12:04.903 019 18171.73 66.48 52702.17 88888.00 2007-01-19 13:12:05.403 019 18171.84 66.46 52702.18 88888.00 2007-01-19 13:12:05.903 019 18171.91 66.46 52702.09 88888.00 2007-01-19 13:12:06.403 019 18171.94 66.48 52702.11 88888.00 2007-01-19 13:12:06.903 019 18171.99 66.55 52702.29 88888.00 2007-01-19 13:12:07.403 019 18172.04 66.58 52702.44 88888.00 2007-01-19 13:12:07.903 019 18172.16 66.59 52702.43 88888.00 2007-01-19 13:12:08.403 019 18172.15 66.69 52702.43 88888.00 2007-01-19 13:12:08.903 019 18172.29 66.80 52702.46 88888.00 2007-01-19 13:12:09.403 019 18172.41 66.99 52702.64 88888.00 2007-01-19 13:12:09.903 019 18172.48 67.01 52702.67 88888.00 2007-01-19 13:12:10.403 019 18172.61 67.02 52702.69 88888.00 2007-01-19 13:12:10.903 019 18172.75 67.02 52702.60 88888.00 2007-01-19 13:12:11.403 019 18172.86 67.09 52702.50 88888.00 2007-01-19 13:12:11.903 019 18172.75 67.17 52702.59 88888.00 2007-01-19 13:12:12.403 019 18172.77 67.28 52702.72 88888.00 2007-01-19 13:12:12.903 019 18172.75 67.32 52702.72 88888.00 2007-01-19 13:12:13.403 019 18172.72 67.47 52702.71 88888.00 2007-01-19 13:12:13.903 019 18172.80 67.48 52702.83 88888.00 2007-01-19 13:12:14.403 019 18172.88 67.49 52702.93 88888.00 2007-01-19 13:12:14.903 019 18172.80 67.56 52702.72 88888.00 2007-01-19 13:12:15.403 019 18172.76 67.63 52702.52 88888.00 2007-01-19 13:12:15.903 019 18172.70 67.63 52702.54 88888.00 2007-01-19 13:12:16.403 019 18172.71 67.70 52702.66 88888.00 2007-01-19 13:12:16.903 019 18172.74 67.75 52702.73 88888.00 2007-01-19 13:12:17.403 019 18172.85 67.71 52702.81 88888.00 2007-01-19 13:12:17.903 019 18172.93 67.77 52702.85 88888.00 2007-01-19 13:12:18.403 019 18172.96 67.79 52702.88 88888.00 2007-01-19 13:12:18.903 019 18172.86 67.77 52702.83 88888.00 2007-01-19 13:12:19.403 019 18172.83 67.76 52702.85 88888.00 2007-01-19 13:12:19.903 019 18172.82 67.85 52702.86 88888.00 2007-01-19 13:12:20.403 019 18172.84 67.84 52702.87 88888.00 2007-01-19 13:12:20.903 019 18172.87 67.77 52702.91 88888.00 2007-01-19 13:12:21.403 019 18172.74 67.68 52702.90 88888.00 2007-01-19 13:12:21.903 019 18172.72 67.57 52702.97 88888.00 2007-01-19 13:12:22.403 019 18172.63 67.69 52702.95 88888.00 2007-01-19 13:12:22.903 019 18172.59 67.70 52702.87 88888.00 2007-01-19 13:12:23.403 019 18172.54 67.61 52702.86 88888.00 2007-01-19 13:12:23.903 019 18172.54 67.50 52702.81 88888.00 2007-01-19 13:12:24.403 019 18172.56 67.41 52702.85 88888.00 2007-01-19 13:12:24.903 019 18172.62 67.28 52702.89 88888.00 2007-01-19 13:12:25.403 019 18172.60 67.22 52702.77 88888.00 2007-01-19 13:12:25.903 019 18172.55 67.23 52702.87 88888.00 2007-01-19 13:12:26.403 019 18172.32 67.16 52702.89 88888.00 2007-01-19 13:12:26.903 019 18172.34 67.14 52702.89 88888.00 2007-01-19 13:12:27.403 019 18172.33 67.07 52702.86 88888.00 2007-01-19 13:12:27.903 019 18172.29 67.01 52702.78 88888.00 2007-01-19 13:12:28.403 019 18172.38 66.97 52702.76 88888.00 2007-01-19 13:12:28.903 019 18172.27 66.97 52702.75 88888.00 2007-01-19 13:12:29.403 019 18172.10 66.89 52702.62 88888.00 2007-01-19 13:12:29.903 019 18172.12 66.76 52702.62 88888.00 2007-01-19 13:12:30.403 019 18172.10 66.61 52702.58 88888.00 2007-01-19 13:12:30.903 019 18172.11 66.46 52702.50 88888.00 2007-01-19 13:12:31.403 019 18172.27 66.42 52702.44 88888.00 2007-01-19 13:12:31.903 019 18172.36 66.39 52702.55 88888.00 2007-01-19 13:12:32.403 019 18172.34 66.20 52702.58 88888.00 2007-01-19 13:12:32.903 019 18172.37 66.18 52702.58 88888.00 2007-01-19 13:12:33.403 019 18172.40 66.14 52702.49 88888.00 2007-01-19 13:12:33.903 019 18172.38 66.09 52702.48 88888.00 2007-01-19 13:12:34.403 019 18172.42 65.92 52702.40 88888.00 2007-01-19 13:12:34.903 019 18172.42 65.88 52702.33 88888.00 2007-01-19 13:12:35.403 019 18172.56 65.75 52702.28 88888.00 2007-01-19 13:12:35.903 019 18172.87 65.71 52702.20 88888.00 2007-01-19 13:12:36.403 019 18172.99 65.61 52702.17 88888.00 2007-01-19 13:12:36.903 019 18173.10 65.52 52702.17 88888.00 2007-01-19 13:12:37.403 019 18173.10 65.42 52702.14 88888.00 2007-01-19 13:12:37.903 019 18173.04 65.40 52702.13 88888.00 2007-01-19 13:12:38.403 019 18173.05 65.31 52702.25 88888.00 2007-01-19 13:12:38.903 019 18173.03 65.19 52702.18 88888.00 2007-01-19 13:12:39.403 019 18173.20 65.09 52702.15 88888.00 2007-01-19 13:12:39.903 019 18173.20 65.11 52702.20 88888.00 2007-01-19 13:12:40.403 019 18173.24 65.06 52702.17 88888.00 2007-01-19 13:12:40.903 019 18173.35 64.99 52702.09 88888.00 2007-01-19 13:12:41.403 019 18173.49 64.91 52702.08 88888.00 2007-01-19 13:12:41.903 019 18173.56 64.76 52702.14 88888.00 2007-01-19 13:12:42.403 019 18173.73 64.73 52702.08 88888.00 2007-01-19 13:12:42.903 019 18173.74 64.69 52702.07 88888.00 2007-01-19 13:12:43.403 019 18173.68 64.64 52702.03 88888.00 2007-01-19 13:12:43.903 019 18173.78 64.63 52702.05 88888.00 2007-01-19 13:12:44.403 019 18173.95 64.61 52702.12 88888.00 2007-01-19 13:12:44.903 019 18174.05 64.64 52701.97 88888.00 2007-01-19 13:12:45.403 019 18174.06 64.69 52701.93 88888.00 2007-01-19 13:12:45.903 019 18174.06 64.65 52701.96 88888.00 2007-01-19 13:12:46.403 019 18174.07 64.59 52702.06 88888.00 2007-01-19 13:12:46.903 019 18174.13 64.66 52702.09 88888.00 2007-01-19 13:12:47.403 019 18174.18 64.72 52702.11 88888.00 2007-01-19 13:12:47.903 019 18174.27 64.70 52702.08 88888.00 2007-01-19 13:12:48.403 019 18174.46 64.66 52702.01 88888.00 2007-01-19 13:12:48.903 019 18174.54 64.74 52701.94 88888.00 2007-01-19 13:12:49.403 019 18174.53 64.83 52702.05 88888.00 2007-01-19 13:12:49.903 019 18174.45 64.96 52702.05 88888.00 2007-01-19 13:12:50.403 019 18174.40 65.06 52702.12 88888.00 2007-01-19 13:12:50.903 019 18174.50 65.10 52702.16 88888.00 2007-01-19 13:12:51.403 019 18174.49 65.07 52702.26 88888.00 2007-01-19 13:12:51.903 019 18174.37 65.09 52702.23 88888.00 2007-01-19 13:12:52.403 019 18174.47 65.20 52702.14 88888.00 2007-01-19 13:12:52.903 019 18174.57 65.24 52702.03 88888.00 2007-01-19 13:12:53.403 019 18174.56 65.34 52702.01 88888.00 2007-01-19 13:12:53.903 019 18174.62 65.35 52701.96 88888.00 2007-01-19 13:12:54.403 019 18174.61 65.35 52701.92 88888.00 2007-01-19 13:12:54.903 019 18174.55 65.35 52701.95 88888.00 2007-01-19 13:12:55.403 019 18174.39 65.31 52702.07 88888.00 2007-01-19 13:12:55.903 019 18174.44 65.30 52702.12 88888.00 2007-01-19 13:12:56.403 019 18174.40 65.29 52702.05 88888.00 2007-01-19 13:12:56.903 019 18174.34 65.30 52702.01 88888.00 2007-01-19 13:12:57.403 019 18174.53 65.23 52702.00 88888.00 2007-01-19 13:12:57.903 019 18174.46 65.22 52701.97 88888.00 2007-01-19 13:12:58.403 019 18174.49 65.20 52702.08 88888.00 2007-01-19 13:12:58.903 019 18174.47 65.12 52702.20 88888.00 2007-01-19 13:12:59.403 019 18174.54 65.13 52702.12 88888.00 2007-01-19 13:12:59.903 019 18174.66 65.18 52702.07 88888.00 2007-01-19 13:13:00.403 019 18174.62 65.20 52701.95 88888.00 2007-01-19 13:13:00.903 019 18174.47 65.15 52702.00 88888.00 2007-01-19 13:13:01.403 019 18174.37 65.12 52702.06 88888.00 2007-01-19 13:13:01.903 019 18174.48 65.03 52702.00 88888.00 2007-01-19 13:13:02.403 019 18174.58 64.95 52702.02 88888.00 2007-01-19 13:13:02.903 019 18174.67 64.87 52702.09 88888.00 2007-01-19 13:13:03.403 019 18174.71 64.81 52702.14 88888.00 2007-01-19 13:13:03.903 019 18174.75 64.79 52702.19 88888.00 2007-01-19 13:13:04.403 019 18174.62 64.86 52702.15 88888.00 2007-01-19 13:13:04.903 019 18174.80 64.84 52702.20 88888.00 2007-01-19 13:13:05.403 019 18174.75 64.75 52702.32 88888.00 2007-01-19 13:13:05.903 019 18174.68 64.78 52702.37 88888.00 2007-01-19 13:13:06.403 019 18174.71 64.77 52702.31 88888.00 2007-01-19 13:13:06.903 019 18174.86 64.71 52702.35 88888.00 2007-01-19 13:13:07.403 019 18174.75 64.57 52702.32 88888.00 2007-01-19 13:13:07.903 019 18174.78 64.51 52702.39 88888.00 2007-01-19 13:13:08.403 019 18174.82 64.45 52702.44 88888.00 2007-01-19 13:13:08.903 019 18174.83 64.42 52702.44 88888.00 2007-01-19 13:13:09.403 019 18174.84 64.37 52702.30 88888.00 2007-01-19 13:13:09.903 019 18174.77 64.25 52702.37 88888.00 2007-01-19 13:13:10.403 019 18174.68 64.23 52702.47 88888.00 2007-01-19 13:13:10.903 019 18174.69 64.10 52702.55 88888.00 2007-01-19 13:13:11.403 019 18174.61 64.02 52702.46 88888.00 2007-01-19 13:13:11.903 019 18174.54 63.98 52702.31 88888.00 2007-01-19 13:13:12.403 019 18174.56 63.97 52702.32 88888.00 2007-01-19 13:13:12.903 019 18174.57 63.95 52702.42 88888.00 2007-01-19 13:13:13.403 019 18174.59 63.98 52702.36 88888.00 2007-01-19 13:13:13.903 019 18174.43 63.87 52702.43 88888.00 2007-01-19 13:13:14.403 019 18174.30 63.80 52702.41 88888.00 2007-01-19 13:13:14.903 019 18174.26 63.77 52702.43 88888.00 2007-01-19 13:13:15.403 019 18174.25 63.76 52702.42 88888.00 2007-01-19 13:13:15.903 019 18174.12 63.73 52702.40 88888.00 2007-01-19 13:13:16.403 019 18173.95 63.70 52702.32 88888.00 2007-01-19 13:13:16.903 019 18173.79 63.68 52702.28 88888.00 2007-01-19 13:13:17.403 019 18173.69 63.63 52702.12 88888.00 2007-01-19 13:13:17.903 019 18173.58 63.54 52702.12 88888.00 2007-01-19 13:13:18.403 019 18173.46 63.53 52702.21 88888.00 2007-01-19 13:13:18.903 019 18173.34 63.63 52702.25 88888.00 2007-01-19 13:13:19.403 019 18173.19 63.75 52702.18 88888.00 2007-01-19 13:13:19.903 019 18173.16 63.73 52702.17 88888.00 2007-01-19 13:13:20.403 019 18173.02 63.79 52702.25 88888.00 2007-01-19 13:13:20.903 019 18172.87 63.80 52702.23 88888.00 2007-01-19 13:13:21.403 019 18172.82 63.85 52702.16 88888.00 2007-01-19 13:13:21.903 019 18172.60 63.87 52702.21 88888.00 2007-01-19 13:13:22.403 019 18172.54 63.85 52702.16 88888.00 2007-01-19 13:13:22.903 019 18172.31 63.87 52702.18 88888.00 2007-01-19 13:13:23.403 019 18172.22 63.83 52702.21 88888.00 2007-01-19 13:13:23.903 019 18171.96 63.85 52702.15 88888.00 2007-01-19 13:13:24.403 019 18171.96 63.91 52702.14 88888.00 2007-01-19 13:13:24.903 019 18171.91 63.97 52702.15 88888.00 2007-01-19 13:13:25.403 019 18171.75 64.06 52702.24 88888.00 2007-01-19 13:13:25.903 019 18171.63 64.12 52702.28 88888.00 2007-01-19 13:13:26.403 019 18171.52 64.16 52702.32 88888.00 2007-01-19 13:13:26.903 019 18171.40 64.22 52702.24 88888.00 2007-01-19 13:13:27.403 019 18171.45 64.31 52702.27 88888.00 2007-01-19 13:13:27.903 019 18171.35 64.40 52702.35 88888.00 2007-01-19 13:13:28.403 019 18171.30 64.48 52702.30 88888.00 2007-01-19 13:13:28.903 019 18171.23 64.40 52702.39 88888.00 2007-01-19 13:13:29.403 019 18171.18 64.39 52702.28 88888.00 2007-01-19 13:13:29.903 019 18171.04 64.39 52702.21 88888.00 2007-01-19 13:13:30.403 019 18171.09 64.41 52702.19 88888.00 2007-01-19 13:13:30.903 019 18171.18 64.35 52702.25 88888.00 2007-01-19 13:13:31.403 019 18171.17 64.31 52702.31 88888.00 2007-01-19 13:13:31.903 019 18171.10 64.30 52702.35 88888.00 2007-01-19 13:13:32.403 019 18171.10 64.29 52702.43 88888.00 2007-01-19 13:13:32.903 019 18171.17 64.37 52702.48 88888.00 2007-01-19 13:13:33.403 019 18171.22 64.33 52702.39 88888.00 2007-01-19 13:13:33.903 019 18171.39 64.39 52702.40 88888.00 2007-01-19 13:13:34.403 019 18171.24 64.34 52702.31 88888.00 2007-01-19 13:13:34.903 019 18171.32 64.33 52702.36 88888.00 2007-01-19 13:13:35.403 019 18171.36 64.36 52702.43 88888.00 2007-01-19 13:13:35.903 019 18171.31 64.37 52702.31 88888.00 2007-01-19 13:13:36.403 019 18171.44 64.25 52702.26 88888.00 2007-01-19 13:13:36.903 019 18171.43 64.25 52702.24 88888.00 2007-01-19 13:13:37.403 019 18171.33 64.40 52702.13 88888.00 2007-01-19 13:13:37.903 019 18171.35 64.37 52702.12 88888.00 2007-01-19 13:13:38.403 019 18171.43 64.34 52702.09 88888.00 2007-01-19 13:13:38.903 019 18171.42 64.46 52702.04 88888.00 2007-01-19 13:13:39.403 019 18171.35 64.50 52702.18 88888.00 2007-01-19 13:13:39.903 019 18171.34 64.54 52702.25 88888.00 2007-01-19 13:13:40.403 019 18171.20 64.59 52702.21 88888.00 2007-01-19 13:13:40.903 019 18171.28 64.68 52702.11 88888.00 2007-01-19 13:13:41.403 019 18171.33 64.67 52701.97 88888.00 2007-01-19 13:13:41.903 019 18171.35 64.73 52701.95 88888.00 2007-01-19 13:13:42.403 019 18171.29 64.72 52701.98 88888.00 2007-01-19 13:13:42.903 019 18171.17 64.75 52702.05 88888.00 2007-01-19 13:13:43.403 019 18171.13 64.85 52702.02 88888.00 2007-01-19 13:13:43.903 019 18171.22 64.91 52702.14 88888.00 2007-01-19 13:13:44.403 019 18171.20 64.88 52702.09 88888.00 2007-01-19 13:13:44.903 019 18171.21 64.88 52701.91 88888.00 2007-01-19 13:13:45.403 019 18171.11 64.98 52701.97 88888.00 2007-01-19 13:13:45.903 019 18171.11 65.07 52702.07 88888.00 2007-01-19 13:13:46.403 019 18171.19 65.07 52701.95 88888.00 2007-01-19 13:13:46.903 019 18171.21 65.03 52701.84 88888.00 2007-01-19 13:13:47.403 019 18171.30 65.02 52701.83 88888.00 2007-01-19 13:13:47.903 019 18171.36 65.09 52701.84 88888.00 2007-01-19 13:13:48.403 019 18171.44 65.04 52701.82 88888.00 2007-01-19 13:13:48.903 019 18171.45 65.10 52701.82 88888.00 2007-01-19 13:13:49.403 019 18171.49 65.04 52701.84 88888.00 2007-01-19 13:13:49.903 019 18171.52 65.10 52701.94 88888.00 2007-01-19 13:13:50.403 019 18171.61 65.10 52701.85 88888.00 2007-01-19 13:13:50.903 019 18171.61 65.01 52701.72 88888.00 2007-01-19 13:13:51.403 019 18171.64 65.03 52701.68 88888.00 2007-01-19 13:13:51.903 019 18171.73 65.06 52701.58 88888.00 2007-01-19 13:13:52.403 019 18171.76 65.01 52701.55 88888.00 2007-01-19 13:13:52.903 019 18171.79 64.94 52701.54 88888.00 2007-01-19 13:13:53.403 019 18171.90 64.92 52701.53 88888.00 2007-01-19 13:13:53.903 019 18171.99 64.84 52701.61 88888.00 2007-01-19 13:13:54.403 019 18171.94 64.86 52701.72 88888.00 2007-01-19 13:13:54.903 019 18171.97 64.84 52701.67 88888.00 2007-01-19 13:13:55.403 019 18172.10 64.86 52701.69 88888.00 2007-01-19 13:13:55.903 019 18172.22 64.92 52701.76 88888.00 2007-01-19 13:13:56.403 019 18172.17 64.94 52701.80 88888.00 2007-01-19 13:13:56.903 019 18172.02 64.86 52701.85 88888.00 2007-01-19 13:13:57.403 019 18172.01 64.84 52701.78 88888.00 2007-01-19 13:13:57.903 019 18172.07 64.82 52701.71 88888.00 2007-01-19 13:13:58.403 019 18172.12 64.80 52701.66 88888.00 2007-01-19 13:13:58.903 019 18172.12 64.79 52701.72 88888.00 2007-01-19 13:13:59.403 019 18172.05 64.78 52701.77 88888.00 2007-01-19 13:13:59.903 019 18172.08 64.67 52701.62 88888.00 2007-01-19 13:14:00.403 019 18172.08 64.54 52701.55 88888.00 2007-01-19 13:14:00.903 019 18172.04 64.54 52701.44 88888.00 2007-01-19 13:14:01.403 019 18172.11 64.54 52701.47 88888.00 2007-01-19 13:14:01.903 019 18172.23 64.46 52701.57 88888.00 2007-01-19 13:14:02.403 019 18172.16 64.32 52701.63 88888.00 2007-01-19 13:14:02.903 019 18172.16 64.39 52701.68 88888.00 2007-01-19 13:14:03.403 019 18172.13 64.39 52701.63 88888.00 2007-01-19 13:14:03.903 019 18172.09 64.30 52701.61 88888.00 2007-01-19 13:14:04.403 019 18172.06 64.15 52701.62 88888.00 2007-01-19 13:14:04.903 019 18172.11 64.16 52701.57 88888.00 2007-01-19 13:14:05.403 019 18172.04 64.21 52701.53 88888.00 2007-01-19 13:14:05.903 019 18172.10 64.33 52701.61 88888.00 2007-01-19 13:14:06.403 019 18172.04 64.31 52701.67 88888.00 2007-01-19 13:14:06.903 019 18172.01 64.32 52701.73 88888.00 2007-01-19 13:14:07.403 019 18172.02 64.29 52701.83 88888.00 2007-01-19 13:14:07.903 019 18172.11 64.26 52701.74 88888.00 2007-01-19 13:14:08.403 019 18172.07 64.32 52701.70 88888.00 2007-01-19 13:14:08.903 019 18172.07 64.42 52701.77 88888.00 2007-01-19 13:14:09.403 019 18172.05 64.34 52701.88 88888.00 2007-01-19 13:14:09.903 019 18172.05 64.34 52701.85 88888.00 2007-01-19 13:14:10.403 019 18172.04 64.37 52701.76 88888.00 2007-01-19 13:14:10.903 019 18171.99 64.31 52701.70 88888.00 2007-01-19 13:14:11.403 019 18171.88 64.36 52701.72 88888.00 2007-01-19 13:14:11.903 019 18171.76 64.44 52701.72 88888.00 2007-01-19 13:14:12.403 019 18171.87 64.52 52701.72 88888.00 2007-01-19 13:14:12.903 019 18171.89 64.66 52701.73 88888.00 2007-01-19 13:14:13.403 019 18171.86 64.72 52701.79 88888.00 2007-01-19 13:14:13.903 019 18171.85 64.82 52701.73 88888.00 2007-01-19 13:14:14.403 019 18171.88 64.87 52701.72 88888.00 2007-01-19 13:14:14.903 019 18171.84 64.92 52701.66 88888.00 2007-01-19 13:14:15.403 019 18171.80 64.85 52701.82 88888.00 2007-01-19 13:14:15.903 019 18171.61 64.85 52701.84 88888.00 2007-01-19 13:14:16.403 019 18171.65 64.97 52701.81 88888.00 2007-01-19 13:14:16.903 019 18171.68 65.06 52701.92 88888.00 2007-01-19 13:14:17.403 019 18171.60 65.07 52702.00 88888.00 2007-01-19 13:14:17.903 019 18171.58 65.24 52701.98 88888.00 2007-01-19 13:14:18.403 019 18171.57 65.53 52702.05 88888.00 2007-01-19 13:14:18.903 019 18171.64 65.65 52702.07 88888.00 2007-01-19 13:14:19.403 019 18171.50 65.73 52702.12 88888.00 2007-01-19 13:14:19.903 019 18171.42 65.66 52702.20 88888.00 2007-01-19 13:14:20.403 019 18171.37 65.70 52702.18 88888.00 2007-01-19 13:14:20.903 019 18171.32 65.86 52702.09 88888.00 2007-01-19 13:14:21.403 019 18171.17 65.95 52702.12 88888.00 2007-01-19 13:14:21.903 019 18171.33 66.08 52702.11 88888.00 2007-01-19 13:14:22.403 019 18171.26 66.18 52702.23 88888.00 2007-01-19 13:14:22.903 019 18171.13 66.29 52702.26 88888.00 2007-01-19 13:14:23.403 019 18171.09 66.37 52702.13 88888.00 2007-01-19 13:14:23.903 019 18171.12 66.41 52702.23 88888.00 2007-01-19 13:14:24.403 019 18171.18 66.40 52702.27 88888.00 2007-01-19 13:14:24.903 019 18170.98 66.39 52702.24 88888.00 2007-01-19 13:14:25.403 019 18170.89 66.53 52702.26 88888.00 2007-01-19 13:14:25.903 019 18171.03 66.59 52702.27 88888.00 2007-01-19 13:14:26.403 019 18170.97 66.61 52702.36 88888.00 2007-01-19 13:14:26.903 019 18170.89 66.68 52702.33 88888.00 2007-01-19 13:14:27.403 019 18170.93 66.80 52702.32 88888.00 2007-01-19 13:14:27.903 019 18171.06 66.86 52702.31 88888.00 2007-01-19 13:14:28.403 019 18171.08 66.77 52702.49 88888.00 2007-01-19 13:14:28.903 019 18170.99 66.78 52702.56 88888.00 2007-01-19 13:14:29.403 019 18170.89 66.74 52702.52 88888.00 2007-01-19 13:14:29.903 019 18170.88 66.69 52702.52 88888.00 2007-01-19 13:14:30.403 019 18170.95 66.71 52702.54 88888.00 2007-01-19 13:14:30.903 019 18170.84 66.74 52702.54 88888.00 2007-01-19 13:14:31.403 019 18170.82 66.70 52702.49 88888.00 2007-01-19 13:14:31.903 019 18170.95 66.64 52702.44 88888.00 2007-01-19 13:14:32.403 019 18170.85 66.62 52702.28 88888.00 2007-01-19 13:14:32.903 019 18170.73 66.55 52702.25 88888.00 2007-01-19 13:14:33.403 019 18170.75 66.50 52702.19 88888.00 2007-01-19 13:14:33.903 019 18170.78 66.48 52702.27 88888.00 2007-01-19 13:14:34.403 019 18170.79 66.45 52702.40 88888.00 2007-01-19 13:14:34.903 019 18170.75 66.43 52702.38 88888.00 2007-01-19 13:14:35.403 019 18170.70 66.42 52702.23 88888.00 2007-01-19 13:14:35.903 019 18170.64 66.41 52702.19 88888.00 2007-01-19 13:14:36.403 019 18170.63 66.31 52702.12 88888.00 2007-01-19 13:14:36.903 019 18170.67 66.30 52702.11 88888.00 2007-01-19 13:14:37.403 019 18170.68 66.25 52702.04 88888.00 2007-01-19 13:14:37.903 019 18170.71 66.16 52702.00 88888.00 2007-01-19 13:14:38.403 019 18170.68 66.17 52701.95 88888.00 2007-01-19 13:14:38.903 019 18170.75 66.19 52702.00 88888.00 2007-01-19 13:14:39.403 019 18170.75 66.13 52701.89 88888.00 2007-01-19 13:14:39.903 019 18170.71 66.16 52701.79 88888.00 2007-01-19 13:14:40.403 019 18170.82 66.10 52701.74 88888.00 2007-01-19 13:14:40.903 019 18170.85 65.99 52701.78 88888.00 2007-01-19 13:14:41.403 019 18170.91 65.97 52701.65 88888.00 2007-01-19 13:14:41.903 019 18170.85 65.86 52701.69 88888.00 2007-01-19 13:14:42.403 019 18170.80 65.70 52701.69 88888.00 2007-01-19 13:14:42.903 019 18170.77 65.68 52701.59 88888.00 2007-01-19 13:14:43.403 019 18170.87 65.58 52701.49 88888.00 2007-01-19 13:14:43.903 019 18170.80 65.52 52701.37 88888.00 2007-01-19 13:14:44.403 019 18170.81 65.44 52701.34 88888.00 2007-01-19 13:14:44.903 019 18170.74 65.33 52701.32 88888.00 2007-01-19 13:14:45.403 019 18170.81 65.28 52701.37 88888.00 2007-01-19 13:14:45.903 019 18170.81 65.21 52701.31 88888.00 2007-01-19 13:14:46.403 019 18170.79 65.09 52701.22 88888.00 2007-01-19 13:14:46.903 019 18170.81 65.06 52701.16 88888.00 2007-01-19 13:14:47.403 019 18170.85 64.96 52701.20 88888.00 2007-01-19 13:14:47.903 019 18170.96 64.96 52701.03 88888.00 2007-01-19 13:14:48.403 019 18170.79 64.84 52700.97 88888.00 2007-01-19 13:14:48.903 019 18170.80 64.76 52701.05 88888.00 2007-01-19 13:14:49.403 019 18170.92 64.66 52701.14 88888.00 2007-01-19 13:14:49.903 019 18171.01 64.57 52701.07 88888.00 2007-01-19 13:14:50.403 019 18170.80 64.52 52701.13 88888.00 2007-01-19 13:14:50.903 019 18170.73 64.46 52701.14 88888.00 2007-01-19 13:14:51.403 019 18170.73 64.46 52700.99 88888.00 2007-01-19 13:14:51.903 019 18170.66 64.47 52700.95 88888.00 2007-01-19 13:14:52.403 019 18170.70 64.41 52700.91 88888.00 2007-01-19 13:14:52.903 019 18170.60 64.44 52700.87 88888.00 2007-01-19 13:14:53.403 019 18170.57 64.39 52700.86 88888.00 2007-01-19 13:14:53.903 019 18170.48 64.33 52700.84 88888.00 2007-01-19 13:14:54.403 019 18170.47 64.39 52700.93 88888.00 2007-01-19 13:14:54.903 019 18170.42 64.38 52701.10 88888.00 2007-01-19 13:14:55.403 019 18170.34 64.37 52701.11 88888.00 2007-01-19 13:14:55.903 019 18170.28 64.48 52701.16 88888.00 2007-01-19 13:14:56.403 019 18170.23 64.53 52701.14 88888.00 2007-01-19 13:14:56.903 019 18170.23 64.61 52701.16 88888.00 2007-01-19 13:14:57.403 019 18170.17 64.64 52701.24 88888.00 2007-01-19 13:14:57.903 019 18170.20 64.74 52701.21 88888.00 2007-01-19 13:14:58.403 019 18170.19 64.92 52701.19 88888.00 2007-01-19 13:14:58.903 019 18170.11 65.06 52701.18 88888.00 2007-01-19 13:14:59.403 019 18170.06 65.14 52701.16 88888.00 2007-01-19 13:14:59.903 019 18170.06 65.25 52701.19 88888.00 2007-01-19 13:15:00.403 019 18170.17 65.34 52701.35 88888.00 2007-01-19 13:15:00.903 019 18170.12 65.56 52701.36 88888.00 2007-01-19 13:15:01.403 019 18169.92 65.75 52701.38 88888.00 2007-01-19 13:15:01.903 019 18169.98 65.81 52701.36 88888.00 2007-01-19 13:15:02.403 019 18170.10 65.89 52701.37 88888.00 2007-01-19 13:15:02.903 019 18170.11 66.09 52701.39 88888.00 2007-01-19 13:15:03.403 019 18170.13 66.24 52701.38 88888.00 2007-01-19 13:15:03.903 019 18170.04 66.45 52701.44 88888.00 2007-01-19 13:15:04.403 019 18169.99 66.61 52701.48 88888.00 2007-01-19 13:15:04.903 019 18170.02 66.78 52701.44 88888.00 2007-01-19 13:15:05.403 019 18170.09 66.91 52701.55 88888.00 2007-01-19 13:15:05.903 019 18170.08 67.15 52701.65 88888.00 2007-01-19 13:15:06.403 019 18170.21 67.36 52701.70 88888.00 2007-01-19 13:15:06.903 019 18170.13 67.48 52701.69 88888.00 2007-01-19 13:15:07.403 019 18170.21 67.58 52701.80 88888.00 2007-01-19 13:15:07.903 019 18170.30 67.66 52701.90 88888.00 2007-01-19 13:15:08.403 019 18170.27 67.84 52701.94 88888.00 2007-01-19 13:15:08.903 019 18170.37 68.01 52702.00 88888.00 2007-01-19 13:15:09.403 019 18170.39 68.12 52701.92 88888.00 2007-01-19 13:15:09.903 019 18170.39 68.24 52702.03 88888.00 2007-01-19 13:15:10.403 019 18170.42 68.36 52702.06 88888.00 2007-01-19 13:15:10.903 019 18170.55 68.41 52702.07 88888.00 2007-01-19 13:15:11.403 019 18170.64 68.55 52702.00 88888.00 2007-01-19 13:15:11.903 019 18170.66 68.72 52701.93 88888.00 2007-01-19 13:15:12.403 019 18170.76 68.89 52702.05 88888.00 2007-01-19 13:15:12.903 019 18170.82 68.86 52702.09 88888.00 2007-01-19 13:15:13.403 019 18170.90 68.95 52702.21 88888.00 2007-01-19 13:15:13.903 019 18170.97 69.01 52702.15 88888.00 2007-01-19 13:15:14.403 019 18170.93 69.08 52702.12 88888.00 2007-01-19 13:15:14.903 019 18170.95 69.11 52702.19 88888.00 2007-01-19 13:15:15.403 019 18170.93 68.97 52702.41 88888.00 2007-01-19 13:15:15.903 019 18171.01 69.00 52702.51 88888.00 2007-01-19 13:15:16.403 019 18171.00 68.99 52702.50 88888.00 2007-01-19 13:15:16.903 019 18170.92 69.04 52702.47 88888.00 2007-01-19 13:15:17.403 019 18170.97 69.10 52702.51 88888.00 2007-01-19 13:15:17.903 019 18170.99 69.13 52702.49 88888.00 2007-01-19 13:15:18.403 019 18171.01 69.21 52702.56 88888.00 2007-01-19 13:15:18.903 019 18170.99 69.24 52702.63 88888.00 2007-01-19 13:15:19.403 019 18170.91 69.21 52702.71 88888.00 2007-01-19 13:15:19.903 019 18170.84 69.28 52702.60 88888.00 2007-01-19 13:15:20.403 019 18170.80 69.33 52702.58 88888.00 2007-01-19 13:15:20.903 019 18170.77 69.23 52702.73 88888.00 2007-01-19 13:15:21.403 019 18170.80 69.23 52702.82 88888.00 2007-01-19 13:15:21.903 019 18170.75 69.28 52702.74 88888.00 2007-01-19 13:15:22.403 019 18170.69 69.34 52702.64 88888.00 2007-01-19 13:15:22.903 019 18170.61 69.23 52702.67 88888.00 2007-01-19 13:15:23.403 019 18170.64 69.14 52702.72 88888.00 2007-01-19 13:15:23.903 019 18170.77 69.25 52702.79 88888.00 2007-01-19 13:15:24.403 019 18170.65 69.43 52702.81 88888.00 2007-01-19 13:15:24.903 019 18170.50 69.46 52702.86 88888.00 2007-01-19 13:15:25.403 019 18170.44 69.57 52702.84 88888.00 2007-01-19 13:15:25.903 019 18170.47 69.69 52702.95 88888.00 2007-01-19 13:15:26.403 019 18170.54 69.85 52703.05 88888.00 2007-01-19 13:15:26.903 019 18170.56 69.84 52703.17 88888.00 2007-01-19 13:15:27.403 019 18170.55 69.83 52703.10 88888.00 2007-01-19 13:15:27.903 019 18170.49 69.68 52703.13 88888.00 2007-01-19 13:15:28.403 019 18170.46 69.71 52703.10 88888.00 2007-01-19 13:15:28.903 019 18170.38 69.84 52703.06 88888.00 2007-01-19 13:15:29.403 019 18170.42 69.89 52703.11 88888.00 2007-01-19 13:15:29.903 019 18170.44 69.97 52703.18 88888.00 2007-01-19 13:15:30.403 019 18170.47 70.12 52703.11 88888.00 2007-01-19 13:15:30.903 019 18170.44 70.09 52703.01 88888.00 2007-01-19 13:15:31.403 019 18170.50 70.10 52703.08 88888.00 2007-01-19 13:15:31.903 019 18170.52 70.15 52703.23 88888.00 2007-01-19 13:15:32.403 019 18170.59 70.17 52703.27 88888.00 2007-01-19 13:15:32.903 019 18170.65 70.20 52703.20 88888.00 2007-01-19 13:15:33.403 019 18170.60 70.21 52703.29 88888.00 2007-01-19 13:15:33.903 019 18170.60 70.18 52703.18 88888.00 2007-01-19 13:15:34.403 019 18170.53 70.19 52703.01 88888.00 2007-01-19 13:15:34.903 019 18170.69 70.22 52702.99 88888.00 2007-01-19 13:15:35.403 019 18170.84 70.26 52702.97 88888.00 2007-01-19 13:15:35.903 019 18170.90 70.21 52703.07 88888.00 2007-01-19 13:15:36.403 019 18171.06 70.08 52703.05 88888.00 2007-01-19 13:15:36.903 019 18171.06 70.00 52703.01 88888.00 2007-01-19 13:15:37.403 019 18171.02 70.00 52703.00 88888.00 2007-01-19 13:15:37.903 019 18171.10 69.90 52702.84 88888.00 2007-01-19 13:15:38.403 019 18171.19 69.73 52702.83 88888.00 2007-01-19 13:15:38.903 019 18171.31 69.62 52702.70 88888.00 2007-01-19 13:15:39.403 019 18171.33 69.49 52702.66 88888.00 2007-01-19 13:15:39.903 019 18171.41 69.33 52702.63 88888.00 2007-01-19 13:15:40.403 019 18171.43 69.20 52702.67 88888.00 2007-01-19 13:15:40.903 019 18171.57 69.13 52702.58 88888.00 2007-01-19 13:15:41.403 019 18171.60 69.01 52702.52 88888.00 2007-01-19 13:15:41.903 019 18171.66 68.86 52702.38 88888.00 2007-01-19 13:15:42.403 019 18171.89 68.76 52702.29 88888.00 2007-01-19 13:15:42.903 019 18172.01 68.64 52702.36 88888.00 2007-01-19 13:15:43.403 019 18171.99 68.54 52702.31 88888.00 2007-01-19 13:15:43.903 019 18172.18 68.46 52702.28 88888.00 2007-01-19 13:15:44.403 019 18172.34 68.45 52702.25 88888.00 2007-01-19 13:15:44.903 019 18172.43 68.38 52702.19 88888.00 2007-01-19 13:15:45.403 019 18172.48 68.21 52702.14 88888.00 2007-01-19 13:15:45.903 019 18172.60 68.19 52702.13 88888.00 2007-01-19 13:15:46.403 019 18172.67 68.17 52702.09 88888.00 2007-01-19 13:15:46.903 019 18172.76 68.07 52701.97 88888.00 2007-01-19 13:15:47.403 019 18172.96 67.98 52701.94 88888.00 2007-01-19 13:15:47.903 019 18173.06 67.95 52702.00 88888.00 2007-01-19 13:15:48.403 019 18173.14 67.98 52701.92 88888.00 2007-01-19 13:15:48.903 019 18173.29 67.94 52701.85 88888.00 2007-01-19 13:15:49.403 019 18173.49 67.97 52701.76 88888.00 2007-01-19 13:15:49.903 019 18173.67 68.00 52701.68 88888.00 2007-01-19 13:15:50.403 019 18173.97 67.92 52701.63 88888.00 2007-01-19 13:15:50.903 019 18173.75 67.97 52701.70 88888.00 2007-01-19 13:15:51.403 019 18173.83 68.00 52701.76 88888.00 2007-01-19 13:15:51.903 019 18174.02 67.89 52701.72 88888.00 2007-01-19 13:15:52.400 019 18174.04 67.95 52701.68 88888.00 2007-01-19 13:15:52.900 019 18174.23 67.84 52701.59 88888.00 2007-01-19 13:15:53.400 019 18174.25 67.81 52701.60 88888.00 2007-01-19 13:15:53.900 019 18174.29 67.76 52701.65 88888.00 2007-01-19 13:15:54.400 019 18174.29 67.75 52701.56 88888.00 2007-01-19 13:15:54.900 019 18174.34 67.69 52701.60 88888.00 2007-01-19 13:15:55.400 019 18174.53 67.63 52701.61 88888.00 2007-01-19 13:15:55.900 019 18174.65 67.68 52701.73 88888.00 2007-01-19 13:15:56.400 019 18174.76 67.65 52701.68 88888.00 2007-01-19 13:15:56.900 019 18174.72 67.57 52701.68 88888.00 2007-01-19 13:15:57.400 019 18174.80 67.51 52701.62 88888.00 2007-01-19 13:15:57.900 019 18174.89 67.51 52701.65 88888.00 2007-01-19 13:15:58.400 019 18174.73 67.43 52701.53 88888.00 2007-01-19 13:15:58.900 019 18174.78 67.36 52701.50 88888.00 2007-01-19 13:15:59.400 019 18174.87 67.34 52701.47 88888.00 2007-01-19 13:15:59.900 019 18174.93 67.35 52701.49 88888.00 2007-01-19 13:16:00.400 019 18174.95 67.35 52701.49 88888.00 2007-01-19 13:16:00.900 019 18175.02 67.38 52701.38 88888.00 2007-01-19 13:16:01.400 019 18175.12 67.37 52701.43 88888.00 2007-01-19 13:16:01.900 019 18175.19 67.42 52701.53 88888.00 2007-01-19 13:16:02.400 019 18175.26 67.47 52701.47 88888.00 2007-01-19 13:16:02.900 019 18175.34 67.38 52701.50 88888.00 2007-01-19 13:16:03.400 019 18175.27 67.31 52701.54 88888.00 2007-01-19 13:16:03.900 019 18175.37 67.35 52701.49 88888.00 2007-01-19 13:16:04.400 019 18175.41 67.34 52701.45 88888.00 2007-01-19 13:16:04.900 019 18175.45 67.39 52701.55 88888.00 2007-01-19 13:16:05.400 019 18175.55 67.55 52701.51 88888.00 2007-01-19 13:16:05.900 019 18175.53 67.62 52701.49 88888.00 2007-01-19 13:16:06.400 019 18175.49 67.74 52701.49 88888.00 2007-01-19 13:16:06.900 019 18175.58 67.73 52701.45 88888.00 2007-01-19 13:16:07.400 019 18175.57 67.73 52701.46 88888.00 2007-01-19 13:16:07.900 019 18175.68 67.73 52701.43 88888.00 2007-01-19 13:16:08.400 019 18175.74 67.81 52701.51 88888.00 2007-01-19 13:16:08.900 019 18175.78 67.82 52701.63 88888.00 2007-01-19 13:16:09.400 019 18175.78 67.87 52701.67 88888.00 2007-01-19 13:16:09.900 019 18175.63 67.91 52701.73 88888.00 2007-01-19 13:16:10.400 019 18175.65 68.02 52701.76 88888.00 2007-01-19 13:16:10.900 019 18175.75 68.16 52701.73 88888.00 2007-01-19 13:16:11.400 019 18175.80 68.26 52701.68 88888.00 2007-01-19 13:16:11.900 019 18175.99 68.33 52701.82 88888.00 2007-01-19 13:16:12.400 019 18175.97 68.41 52701.90 88888.00 2007-01-19 13:16:12.900 019 18175.93 68.42 52701.90 88888.00 2007-01-19 13:16:13.400 019 18175.96 68.31 52701.89 88888.00 2007-01-19 13:16:13.900 019 18176.00 68.31 52701.84 88888.00 2007-01-19 13:16:14.400 019 18176.00 68.34 52701.81 88888.00 2007-01-19 13:16:14.900 019 18175.91 68.46 52701.80 88888.00 2007-01-19 13:16:15.400 019 18175.85 68.51 52701.84 88888.00 2007-01-19 13:16:15.900 019 18175.87 68.58 52702.01 88888.00 2007-01-19 13:16:16.400 019 18175.76 68.48 52701.97 88888.00 2007-01-19 13:16:16.900 019 18175.56 68.52 52701.91 88888.00 2007-01-19 13:16:17.400 019 18175.48 68.55 52701.95 88888.00 2007-01-19 13:16:17.900 019 18175.55 68.61 52701.94 88888.00 2007-01-19 13:16:18.400 019 18175.57 68.58 52701.94 88888.00 2007-01-19 13:16:18.900 019 18175.40 68.54 52701.97 88888.00 2007-01-19 13:16:19.400 019 18175.32 68.47 52701.94 88888.00 2007-01-19 13:16:19.900 019 18175.35 68.38 52702.01 88888.00 2007-01-19 13:16:20.400 019 18175.29 68.31 52702.07 88888.00 2007-01-19 13:16:20.900 019 18175.24 68.22 52702.19 88888.00 2007-01-19 13:16:21.400 019 18175.26 68.18 52702.31 88888.00 2007-01-19 13:16:21.900 019 18175.22 68.10 52702.36 88888.00 2007-01-19 13:16:22.400 019 18175.10 68.09 52702.41 88888.00 2007-01-19 13:16:22.900 019 18175.01 68.02 52702.43 88888.00 2007-01-19 13:16:23.400 019 18174.99 67.94 52702.50 88888.00 2007-01-19 13:16:23.900 019 18175.00 67.90 52702.44 88888.00 2007-01-19 13:16:24.400 019 18175.01 67.86 52702.48 88888.00 2007-01-19 13:16:24.900 019 18174.89 67.73 52702.52 88888.00 2007-01-19 13:16:25.400 019 18174.71 67.69 52702.51 88888.00 2007-01-19 13:16:25.900 019 18174.66 67.59 52702.61 88888.00 2007-01-19 13:16:26.400 019 18174.67 67.56 52702.66 88888.00 2007-01-19 13:16:26.900 019 18174.65 67.57 52702.73 88888.00 2007-01-19 13:16:27.400 019 18174.48 67.48 52702.69 88888.00 2007-01-19 13:16:27.900 019 18174.44 67.39 52702.76 88888.00 2007-01-19 13:16:28.400 019 18174.32 67.33 52702.87 88888.00 2007-01-19 13:16:28.900 019 18174.16 67.36 52702.85 88888.00 2007-01-19 13:16:29.400 019 18174.01 67.29 52702.86 88888.00 2007-01-19 13:16:29.900 019 18173.92 67.23 52702.84 88888.00 2007-01-19 13:16:30.400 019 18173.83 67.26 52702.82 88888.00 2007-01-19 13:16:30.900 019 18173.69 67.28 52702.94 88888.00 2007-01-19 13:16:31.400 019 18173.43 67.28 52703.04 88888.00 2007-01-19 13:16:31.900 019 18173.41 67.29 52703.02 88888.00 2007-01-19 13:16:32.400 019 18173.24 67.41 52703.00 88888.00 2007-01-19 13:16:32.900 019 18173.09 67.55 52702.87 88888.00 2007-01-19 13:16:33.400 019 18172.74 67.59 52702.95 88888.00 2007-01-19 13:16:33.900 019 18172.59 67.53 52703.05 88888.00 2007-01-19 13:16:34.400 019 18172.50 67.49 52703.05 88888.00 2007-01-19 13:16:34.900 019 18172.39 67.54 52702.85 88888.00 2007-01-19 13:16:35.400 019 18172.30 67.56 52702.75 88888.00 2007-01-19 13:16:35.900 019 18172.15 67.63 52702.85 88888.00 2007-01-19 13:16:36.400 019 18172.08 67.63 52702.91 88888.00 2007-01-19 13:16:36.900 019 18171.97 67.54 52703.05 88888.00 2007-01-19 13:16:37.400 019 18171.84 67.52 52703.10 88888.00 2007-01-19 13:16:37.900 019 18171.77 67.69 52703.06 88888.00 2007-01-19 13:16:38.400 019 18171.76 67.77 52703.00 88888.00 2007-01-19 13:16:38.900 019 18171.87 67.81 52703.10 88888.00 2007-01-19 13:16:39.400 019 18171.93 67.76 52703.14 88888.00 2007-01-19 13:16:39.900 019 18171.85 67.77 52703.11 88888.00 2007-01-19 13:16:40.400 019 18171.98 67.72 52703.05 88888.00 2007-01-19 13:16:40.900 019 18172.09 67.76 52703.00 88888.00 2007-01-19 13:16:41.400 019 18172.13 67.81 52702.99 88888.00 2007-01-19 13:16:41.900 019 18172.23 67.89 52703.06 88888.00 2007-01-19 13:16:42.400 019 18172.20 67.99 52703.08 88888.00 2007-01-19 13:16:42.900 019 18172.32 68.00 52703.17 88888.00 2007-01-19 13:16:43.400 019 18172.22 67.94 52703.32 88888.00 2007-01-19 13:16:43.900 019 18172.31 67.95 52703.23 88888.00 2007-01-19 13:16:44.400 019 18172.29 67.84 52703.18 88888.00 2007-01-19 13:16:44.900 019 18172.42 67.79 52703.10 88888.00 2007-01-19 13:16:45.400 019 18172.59 67.81 52703.12 88888.00 2007-01-19 13:16:45.900 019 18172.82 67.77 52703.18 88888.00 2007-01-19 13:16:46.400 019 18172.87 67.83 52703.30 88888.00 2007-01-19 13:16:46.900 019 18172.76 67.79 52703.30 88888.00 2007-01-19 13:16:47.400 019 18172.73 67.70 52703.35 88888.00 2007-01-19 13:16:47.900 019 18172.69 67.69 52703.36 88888.00 2007-01-19 13:16:48.400 019 18172.74 67.69 52703.37 88888.00 2007-01-19 13:16:48.900 019 18172.78 67.71 52703.46 88888.00 2007-01-19 13:16:49.400 019 18172.82 67.63 52703.42 88888.00 2007-01-19 13:16:49.900 019 18172.80 67.57 52703.51 88888.00 2007-01-19 13:16:50.400 019 18172.67 67.51 52703.57 88888.00 2007-01-19 13:16:50.900 019 18172.58 67.44 52703.46 88888.00 2007-01-19 13:16:51.400 019 18172.55 67.37 52703.39 88888.00 2007-01-19 13:16:51.900 019 18172.44 67.31 52703.39 88888.00 2007-01-19 13:16:52.400 019 18172.51 67.29 52703.42 88888.00 2007-01-19 13:16:52.900 019 18172.63 67.16 52703.48 88888.00 2007-01-19 13:16:53.400 019 18172.64 67.01 52703.42 88888.00 2007-01-19 13:16:53.900 019 18172.64 66.92 52703.35 88888.00 2007-01-19 13:16:54.400 019 18172.67 66.84 52703.25 88888.00 2007-01-19 13:16:54.900 019 18172.52 66.71 52703.05 88888.00 2007-01-19 13:16:55.400 019 18172.61 66.65 52702.97 88888.00 2007-01-19 13:16:55.900 019 18172.54 66.61 52703.00 88888.00 2007-01-19 13:16:56.400 019 18172.50 66.54 52703.02 88888.00 2007-01-19 13:16:56.900 019 18172.48 66.45 52702.90 88888.00 2007-01-19 13:16:57.400 019 18172.36 66.41 52702.84 88888.00 2007-01-19 13:16:57.900 019 18172.45 66.31 52702.89 88888.00 2007-01-19 13:16:58.400 019 18172.44 66.29 52702.86 88888.00 2007-01-19 13:16:58.900 019 18172.41 66.21 52702.74 88888.00 2007-01-19 13:16:59.400 019 18172.45 66.11 52702.74 88888.00 2007-01-19 13:16:59.900 019 18172.43 66.12 52702.65 88888.00 2007-01-19 13:17:00.400 019 18172.48 66.08 52702.71 88888.00 2007-01-19 13:17:00.900 019 18172.50 66.00 52702.83 88888.00 2007-01-19 13:17:01.400 019 18172.60 65.90 52702.86 88888.00 2007-01-19 13:17:01.900 019 18172.52 65.75 52702.76 88888.00 2007-01-19 13:17:02.400 019 18172.51 65.63 52702.63 88888.00 2007-01-19 13:17:02.900 019 18172.63 65.57 52702.59 88888.00 2007-01-19 13:17:03.400 019 18172.64 65.62 52702.58 88888.00 2007-01-19 13:17:03.900 019 18172.54 65.69 52702.40 88888.00 2007-01-19 13:17:04.400 019 18172.56 65.64 52702.35 88888.00 2007-01-19 13:17:04.900 019 18172.59 65.64 52702.37 88888.00 2007-01-19 13:17:05.400 019 18172.61 65.58 52702.43 88888.00 2007-01-19 13:17:05.900 019 18172.64 65.55 52702.40 88888.00 2007-01-19 13:17:06.400 019 18172.70 65.67 52702.33 88888.00 2007-01-19 13:17:06.900 019 18172.65 65.67 52702.40 88888.00 2007-01-19 13:17:07.400 019 18172.67 65.61 52702.27 88888.00 2007-01-19 13:17:07.900 019 18172.64 65.51 52702.20 88888.00 2007-01-19 13:17:08.400 019 18172.71 65.51 52702.19 88888.00 2007-01-19 13:17:08.900 019 18172.73 65.53 52702.27 88888.00 2007-01-19 13:17:09.400 019 18172.73 65.48 52702.26 88888.00 2007-01-19 13:17:09.900 019 18172.78 65.33 52702.25 88888.00 2007-01-19 13:17:10.400 019 18172.86 65.25 52702.15 88888.00 2007-01-19 13:17:10.900 019 18172.88 65.28 52702.11 88888.00 2007-01-19 13:17:11.400 019 18173.09 65.13 52702.07 88888.00 2007-01-19 13:17:11.900 019 18173.16 65.08 52702.07 88888.00 2007-01-19 13:17:12.400 019 18173.24 65.06 52701.98 88888.00 2007-01-19 13:17:12.900 019 18173.27 65.08 52701.92 88888.00 2007-01-19 13:17:13.400 019 18173.26 64.97 52701.86 88888.00 2007-01-19 13:17:13.900 019 18173.43 64.90 52701.80 88888.00 2007-01-19 13:17:14.400 019 18173.58 64.87 52701.78 88888.00 2007-01-19 13:17:14.900 019 18173.52 64.92 52701.74 88888.00 2007-01-19 13:17:15.400 019 18173.65 64.85 52701.74 88888.00 2007-01-19 13:17:15.900 019 18173.67 64.90 52701.68 88888.00 2007-01-19 13:17:16.400 019 18173.82 64.89 52701.76 88888.00 2007-01-19 13:17:16.900 019 18173.80 64.75 52701.76 88888.00 2007-01-19 13:17:17.400 019 18173.91 64.73 52701.70 88888.00 2007-01-19 13:17:17.900 019 18174.03 64.75 52701.82 88888.00 2007-01-19 13:17:18.400 019 18174.00 64.69 52701.78 88888.00 2007-01-19 13:17:18.900 019 18174.01 64.67 52701.73 88888.00 2007-01-19 13:17:19.400 019 18173.99 64.66 52701.56 88888.00 2007-01-19 13:17:19.900 019 18174.06 64.63 52701.57 88888.00 2007-01-19 13:17:20.400 019 18174.13 64.63 52701.58 88888.00 2007-01-19 13:17:20.900 019 18174.19 64.63 52701.62 88888.00 2007-01-19 13:17:21.400 019 18174.28 64.66 52701.60 88888.00 2007-01-19 13:17:21.900 019 18174.36 64.68 52701.62 88888.00 2007-01-19 13:17:22.400 019 18174.48 64.53 52701.70 88888.00 2007-01-19 13:17:22.900 019 18174.44 64.59 52701.67 88888.00 2007-01-19 13:17:23.400 019 18174.25 64.69 52701.67 88888.00 2007-01-19 13:17:23.900 019 18174.13 64.73 52701.65 88888.00 2007-01-19 13:17:24.400 019 18174.15 64.77 52701.56 88888.00 2007-01-19 13:17:24.900 019 18174.04 64.75 52701.56 88888.00 2007-01-19 13:17:25.400 019 18173.99 64.84 52701.48 88888.00 2007-01-19 13:17:25.900 019 18173.97 64.92 52701.48 88888.00 2007-01-19 13:17:26.400 019 18173.97 64.92 52701.46 88888.00 2007-01-19 13:17:26.900 019 18173.94 64.97 52701.48 88888.00 2007-01-19 13:17:27.400 019 18173.96 65.02 52701.43 88888.00 2007-01-19 13:17:27.900 019 18174.00 65.03 52701.38 88888.00 2007-01-19 13:17:28.400 019 18173.99 65.12 52701.39 88888.00 2007-01-19 13:17:28.900 019 18173.96 65.19 52701.43 88888.00 2007-01-19 13:17:29.400 019 18173.89 65.16 52701.46 88888.00 2007-01-19 13:17:29.900 019 18173.83 65.11 52701.55 88888.00 2007-01-19 13:17:30.400 019 18173.77 65.15 52701.57 88888.00 2007-01-19 13:17:30.900 019 18173.79 65.18 52701.55 88888.00 2007-01-19 13:17:31.400 019 18173.78 65.15 52701.45 88888.00 2007-01-19 13:17:31.900 019 18173.83 65.15 52701.38 88888.00 2007-01-19 13:17:32.400 019 18173.92 65.11 52701.40 88888.00 2007-01-19 13:17:32.900 019 18173.79 65.02 52701.43 88888.00 2007-01-19 13:17:33.400 019 18173.86 64.99 52701.42 88888.00 2007-01-19 13:17:33.900 019 18173.91 64.99 52701.46 88888.00 2007-01-19 13:17:34.400 019 18173.83 65.01 52701.49 88888.00 2007-01-19 13:17:34.900 019 18173.77 65.06 52701.55 88888.00 2007-01-19 13:17:35.400 019 18173.68 64.96 52701.49 88888.00 2007-01-19 13:17:35.900 019 18173.77 64.90 52701.50 88888.00 2007-01-19 13:17:36.400 019 18173.79 64.92 52701.48 88888.00 2007-01-19 13:17:36.900 019 18173.78 64.85 52701.54 88888.00 2007-01-19 13:17:37.400 019 18173.72 64.78 52701.54 88888.00 2007-01-19 13:17:37.900 019 18173.63 64.75 52701.55 88888.00 2007-01-19 13:17:38.400 019 18173.64 64.68 52701.47 88888.00 2007-01-19 13:17:38.900 019 18173.68 64.72 52701.38 88888.00 2007-01-19 13:17:39.400 019 18173.75 64.72 52701.39 88888.00 2007-01-19 13:17:39.900 019 18173.71 64.53 52701.38 88888.00 2007-01-19 13:17:40.400 019 18173.64 64.70 52701.26 88888.00 2007-01-19 13:17:40.900 019 18173.61 64.71 52701.35 88888.00 2007-01-19 13:17:41.400 019 18173.65 64.71 52701.37 88888.00 2007-01-19 13:17:41.900 019 18173.59 64.70 52701.42 88888.00 2007-01-19 13:17:42.400 019 18173.43 64.57 52701.44 88888.00 2007-01-19 13:17:42.900 019 18173.51 64.51 52701.50 88888.00 2007-01-19 13:17:43.400 019 18173.39 64.55 52701.59 88888.00 2007-01-19 13:17:43.900 019 18173.40 64.52 52701.49 88888.00 2007-01-19 13:17:44.400 019 18173.28 64.50 52701.38 88888.00 2007-01-19 13:17:44.900 019 18173.05 64.51 52701.21 88888.00 2007-01-19 13:17:45.400 019 18172.84 64.53 52701.20 88888.00 2007-01-19 13:17:45.900 019 18172.85 64.51 52701.35 88888.00 2007-01-19 13:17:46.400 019 18172.75 64.39 52701.45 88888.00 2007-01-19 13:17:46.900 019 18172.73 64.36 52701.43 88888.00 2007-01-19 13:17:47.400 019 18172.72 64.30 52701.27 88888.00 2007-01-19 13:17:47.900 019 18172.71 64.29 52701.26 88888.00 2007-01-19 13:17:48.400 019 18172.58 64.30 52701.25 88888.00 2007-01-19 13:17:48.900 019 18172.47 64.28 52701.38 88888.00 2007-01-19 13:17:49.400 019 18172.54 64.31 52701.48 88888.00 2007-01-19 13:17:49.900 019 18172.50 64.24 52701.37 88888.00 2007-01-19 13:17:50.400 019 18172.36 64.22 52701.23 88888.00 2007-01-19 13:17:50.900 019 18172.19 64.22 52701.28 88888.00 2007-01-19 13:17:51.400 019 18172.10 64.21 52701.31 88888.00 2007-01-19 13:17:51.900 019 18172.08 64.18 52701.26 88888.00 2007-01-19 13:17:52.400 019 18171.96 64.19 52701.32 88888.00 2007-01-19 13:17:52.900 019 18171.87 64.22 52701.25 88888.00 2007-01-19 13:17:53.400 019 18171.86 64.23 52701.21 88888.00 2007-01-19 13:17:53.900 019 18171.85 64.18 52701.09 88888.00 2007-01-19 13:17:54.400 019 18171.78 64.09 52701.10 88888.00 2007-01-19 13:17:54.900 019 18171.73 64.08 52701.16 88888.00 2007-01-19 13:17:55.400 019 18171.71 64.09 52701.27 88888.00 2007-01-19 13:17:55.900 019 18171.61 64.11 52701.27 88888.00 2007-01-19 13:17:56.400 019 18171.58 64.13 52701.13 88888.00 2007-01-19 13:17:56.900 019 18171.66 64.15 52701.18 88888.00 2007-01-19 13:17:57.400 019 18171.65 64.18 52701.27 88888.00 2007-01-19 13:17:57.900 019 18171.61 64.16 52701.38 88888.00 2007-01-19 13:17:58.400 019 18171.56 64.17 52701.39 88888.00 2007-01-19 13:17:58.900 019 18171.62 64.24 52701.33 88888.00 2007-01-19 13:17:59.400 019 18171.54 64.32 52701.21 88888.00 2007-01-19 13:17:59.900 019 18171.47 64.22 52701.20 88888.00 2007-01-19 13:18:00.400 019 18171.56 64.16 52701.20 88888.00 2007-01-19 13:18:00.900 019 18171.54 64.12 52701.19 88888.00 2007-01-19 13:18:01.400 019 18171.57 64.20 52701.07 88888.00 2007-01-19 13:18:01.900 019 18171.61 64.23 52701.05 88888.00 2007-01-19 13:18:02.400 019 18171.62 64.28 52701.18 88888.00 2007-01-19 13:18:02.900 019 18171.56 64.35 52701.20 88888.00 2007-01-19 13:18:03.400 019 18171.54 64.36 52701.15 88888.00 2007-01-19 13:18:03.900 019 18171.46 64.40 52701.20 88888.00 2007-01-19 13:18:04.400 019 18171.41 64.51 52701.31 88888.00 2007-01-19 13:18:04.900 019 18171.39 64.57 52701.40 88888.00 2007-01-19 13:18:05.400 019 18171.35 64.63 52701.35 88888.00 2007-01-19 13:18:05.900 019 18171.23 64.67 52701.27 88888.00 2007-01-19 13:18:06.400 019 18171.21 64.68 52701.22 88888.00 2007-01-19 13:18:06.900 019 18171.23 64.68 52701.16 88888.00 2007-01-19 13:18:07.400 019 18171.17 64.73 52701.23 88888.00 2007-01-19 13:18:07.900 019 18171.14 64.77 52701.30 88888.00 2007-01-19 13:18:08.400 019 18171.19 64.83 52701.31 88888.00 2007-01-19 13:18:08.900 019 18171.21 64.86 52701.33 88888.00 2007-01-19 13:18:09.400 019 18171.11 64.85 52701.30 88888.00 2007-01-19 13:18:09.900 019 18171.12 64.80 52701.24 88888.00 2007-01-19 13:18:10.400 019 18171.02 64.84 52701.13 88888.00 2007-01-19 13:18:10.900 019 18171.08 64.95 52701.07 88888.00 2007-01-19 13:18:11.400 019 18171.14 65.05 52701.22 88888.00 2007-01-19 13:18:11.900 019 18170.99 65.06 52701.32 88888.00 2007-01-19 13:18:12.400 019 18170.88 65.05 52701.39 88888.00 2007-01-19 13:18:12.900 019 18170.89 65.06 52701.48 88888.00 2007-01-19 13:18:13.400 019 18170.92 65.19 52701.49 88888.00 2007-01-19 13:18:13.900 019 18170.95 65.26 52701.44 88888.00 2007-01-19 13:18:14.400 019 18170.93 65.28 52701.42 88888.00 2007-01-19 13:18:14.900 019 18170.86 65.34 52701.51 88888.00 2007-01-19 13:18:15.400 019 18170.81 65.42 52701.54 88888.00 2007-01-19 13:18:15.900 019 18170.74 65.49 52701.58 88888.00 2007-01-19 13:18:16.400 019 18170.76 65.52 52701.54 88888.00 2007-01-19 13:18:16.900 019 18170.86 65.52 52701.44 88888.00 2007-01-19 13:18:17.400 019 18170.79 65.51 52701.45 88888.00 2007-01-19 13:18:17.900 019 18170.79 65.45 52701.48 88888.00 2007-01-19 13:18:18.400 019 18170.71 65.50 52701.38 88888.00 2007-01-19 13:18:18.900 019 18170.71 65.50 52701.40 88888.00 2007-01-19 13:18:19.400 019 18170.70 65.51 52701.44 88888.00 2007-01-19 13:18:19.900 019 18170.76 65.63 52701.48 88888.00 2007-01-19 13:18:20.400 019 18170.64 65.63 52701.39 88888.00 2007-01-19 13:18:20.900 019 18170.57 65.65 52701.44 88888.00 2007-01-19 13:18:21.400 019 18170.43 65.65 52701.49 88888.00 2007-01-19 13:18:21.900 019 18170.39 65.76 52701.47 88888.00 2007-01-19 13:18:22.400 019 18170.35 65.81 52701.36 88888.00 2007-01-19 13:18:22.900 019 18170.28 65.71 52701.49 88888.00 2007-01-19 13:18:23.400 019 18170.39 65.73 52701.56 88888.00 2007-01-19 13:18:23.900 019 18170.35 65.79 52701.50 88888.00 2007-01-19 13:18:24.400 019 18170.31 65.74 52701.39 88888.00 2007-01-19 13:18:24.900 019 18170.30 65.79 52701.49 88888.00 2007-01-19 13:18:25.400 019 18170.35 65.83 52701.40 88888.00 2007-01-19 13:18:25.900 019 18170.26 65.83 52701.42 88888.00 2007-01-19 13:18:26.400 019 18170.17 65.79 52701.37 88888.00 2007-01-19 13:18:26.900 019 18170.05 65.84 52701.39 88888.00 2007-01-19 13:18:27.400 019 18170.03 65.84 52701.35 88888.00 2007-01-19 13:18:27.900 019 18170.01 65.82 52701.34 88888.00 2007-01-19 13:18:28.400 019 18170.12 65.86 52701.51 88888.00 2007-01-19 13:18:28.900 019 18170.05 65.90 52701.46 88888.00 2007-01-19 13:18:29.400 019 18169.95 65.85 52701.38 88888.00 2007-01-19 13:18:29.900 019 18169.88 65.68 52701.30 88888.00 2007-01-19 13:18:30.400 019 18169.99 65.67 52701.22 88888.00 2007-01-19 13:18:30.900 019 18169.99 65.64 52701.26 88888.00 2007-01-19 13:18:31.400 019 18169.88 65.63 52701.38 88888.00 2007-01-19 13:18:31.900 019 18169.81 65.63 52701.39 88888.00 2007-01-19 13:18:32.400 019 18169.73 65.57 52701.38 88888.00 2007-01-19 13:18:32.900 019 18169.82 65.57 52701.44 88888.00 2007-01-19 13:18:33.400 019 18169.71 65.65 52701.36 88888.00 2007-01-19 13:18:33.900 019 18169.77 65.56 52701.56 88888.00 2007-01-19 13:18:34.400 019 18169.84 65.52 52701.54 88888.00 2007-01-19 13:18:34.900 019 18169.88 65.39 52701.47 88888.00 2007-01-19 13:18:35.400 019 18169.85 65.31 52701.51 88888.00 2007-01-19 13:18:35.900 019 18169.78 65.24 52701.44 88888.00 2007-01-19 13:18:36.400 019 18169.81 65.21 52701.38 88888.00 2007-01-19 13:18:36.900 019 18169.87 65.24 52701.44 88888.00 2007-01-19 13:18:37.400 019 18169.88 65.35 52701.42 88888.00 2007-01-19 13:18:37.900 019 18169.85 65.25 52701.47 88888.00 2007-01-19 13:18:38.400 019 18169.91 65.17 52701.49 88888.00 2007-01-19 13:18:38.900 019 18169.84 65.10 52701.49 88888.00 2007-01-19 13:18:39.400 019 18169.78 65.12 52701.53 88888.00 2007-01-19 13:18:39.900 019 18169.79 65.17 52701.53 88888.00 2007-01-19 13:18:40.400 019 18169.91 65.16 52701.49 88888.00 2007-01-19 13:18:40.900 019 18169.85 65.10 52701.32 88888.00 2007-01-19 13:18:41.400 019 18169.73 65.12 52701.32 88888.00 2007-01-19 13:18:41.900 019 18169.66 65.13 52701.32 88888.00 2007-01-19 13:18:42.400 019 18169.70 65.17 52701.28 88888.00 2007-01-19 13:18:42.900 019 18169.67 65.28 52701.34 88888.00 2007-01-19 13:18:43.400 019 18169.66 65.21 52701.42 88888.00 2007-01-19 13:18:43.900 019 18169.66 65.19 52701.43 88888.00 2007-01-19 13:18:44.400 019 18169.62 65.23 52701.45 88888.00 2007-01-19 13:18:44.900 019 18169.49 65.24 52701.44 88888.00 2007-01-19 13:18:45.400 019 18169.54 65.33 52701.37 88888.00 2007-01-19 13:18:45.900 019 18169.67 65.35 52701.37 88888.00 2007-01-19 13:18:46.400 019 18169.59 65.40 52701.37 88888.00 2007-01-19 13:18:46.900 019 18169.55 65.35 52701.19 88888.00 2007-01-19 13:18:47.400 019 18169.58 65.34 52701.21 88888.00 2007-01-19 13:18:47.900 019 18169.52 65.33 52701.28 88888.00 2007-01-19 13:18:48.400 019 18169.46 65.34 52701.24 88888.00 2007-01-19 13:18:48.900 019 18169.49 65.34 52701.21 88888.00 2007-01-19 13:18:49.400 019 18169.38 65.35 52701.07 88888.00 2007-01-19 13:18:49.900 019 18169.32 65.39 52701.04 88888.00 2007-01-19 13:18:50.400 019 18169.32 65.46 52701.07 88888.00 2007-01-19 13:18:50.900 019 18169.32 65.55 52701.03 88888.00 2007-01-19 13:18:51.400 019 18169.23 65.58 52701.10 88888.00 2007-01-19 13:18:51.900 019 18169.23 65.65 52701.08 88888.00 2007-01-19 13:18:52.400 019 18169.34 65.69 52700.98 88888.00 2007-01-19 13:18:52.900 019 18169.30 65.68 52700.87 88888.00 2007-01-19 13:18:53.400 019 18169.34 65.68 52700.84 88888.00 2007-01-19 13:18:53.900 019 18169.36 65.76 52700.78 88888.00 2007-01-19 13:18:54.400 019 18169.35 65.83 52700.73 88888.00 2007-01-19 13:18:54.900 019 18169.39 65.81 52700.78 88888.00 2007-01-19 13:18:55.400 019 18169.45 65.86 52700.72 88888.00 2007-01-19 13:18:55.900 019 18169.55 65.89 52700.77 88888.00 2007-01-19 13:18:56.400 019 18169.60 65.87 52700.86 88888.00 2007-01-19 13:18:56.900 019 18169.62 65.92 52700.84 88888.00 2007-01-19 13:18:57.400 019 18169.63 65.94 52700.80 88888.00 2007-01-19 13:18:57.900 019 18169.55 65.88 52700.92 88888.00 2007-01-19 13:18:58.400 019 18169.60 65.87 52700.90 88888.00 2007-01-19 13:18:58.900 019 18169.72 65.91 52701.00 88888.00 2007-01-19 13:18:59.400 019 18169.74 65.87 52701.03 88888.00 2007-01-19 13:18:59.900 019 18169.72 65.77 52701.01 88888.00 2007-01-19 13:19:00.400 019 18169.90 65.79 52701.05 88888.00 2007-01-19 13:19:00.900 019 18170.06 65.81 52700.97 88888.00 2007-01-19 13:19:01.400 019 18170.19 65.87 52700.92 88888.00 2007-01-19 13:19:01.900 019 18170.31 65.92 52700.95 88888.00 2007-01-19 13:19:02.400 019 18170.22 65.96 52701.03 88888.00 2007-01-19 13:19:02.900 019 18170.21 65.91 52701.02 88888.00 2007-01-19 13:19:03.400 019 18170.25 65.79 52701.00 88888.00 2007-01-19 13:19:03.900 019 18170.14 65.80 52701.03 88888.00 2007-01-19 13:19:04.400 019 18170.11 65.82 52700.90 88888.00 2007-01-19 13:19:04.900 019 18170.14 65.85 52700.89 88888.00 2007-01-19 13:19:05.400 019 18170.19 65.80 52701.04 88888.00 2007-01-19 13:19:05.900 019 18170.34 65.77 52700.95 88888.00 2007-01-19 13:19:06.400 019 18170.30 65.75 52701.03 88888.00 2007-01-19 13:19:06.900 019 18170.21 65.79 52701.02 88888.00 2007-01-19 13:19:07.400 019 18170.20 65.85 52700.98 88888.00 2007-01-19 13:19:07.900 019 18170.01 66.01 52700.89 88888.00 2007-01-19 13:19:08.400 019 18169.91 66.03 52700.87 88888.00 2007-01-19 13:19:08.900 019 18169.89 66.02 52700.78 88888.00 2007-01-19 13:19:09.400 019 18169.97 66.03 52700.69 88888.00 2007-01-19 13:19:09.900 019 18170.06 66.13 52700.69 88888.00 2007-01-19 13:19:10.400 019 18170.20 66.19 52700.69 88888.00 2007-01-19 13:19:10.900 019 18170.26 66.15 52700.72 88888.00 2007-01-19 13:19:11.400 019 18170.21 66.17 52700.66 88888.00 2007-01-19 13:19:11.900 019 18170.21 66.21 52700.66 88888.00 2007-01-19 13:19:12.400 019 18170.19 66.18 52700.62 88888.00 2007-01-19 13:19:12.900 019 18170.13 66.16 52700.57 88888.00 2007-01-19 13:19:13.400 019 18170.05 66.14 52700.66 88888.00 2007-01-19 13:19:13.900 019 18170.04 66.21 52700.68 88888.00 2007-01-19 13:19:14.400 019 18169.98 66.26 52700.56 88888.00 2007-01-19 13:19:14.900 019 18169.89 66.24 52700.39 88888.00 2007-01-19 13:19:15.400 019 18169.85 66.28 52700.45 88888.00 2007-01-19 13:19:15.900 019 18169.83 66.25 52700.53 88888.00 2007-01-19 13:19:16.400 019 18169.82 66.32 52700.57 88888.00 2007-01-19 13:19:16.900 019 18169.84 66.31 52700.60 88888.00 2007-01-19 13:19:17.400 019 18169.88 66.40 52700.51 88888.00 2007-01-19 13:19:17.900 019 18169.85 66.63 52700.44 88888.00 2007-01-19 13:19:18.400 019 18169.84 66.79 52700.44 88888.00 2007-01-19 13:19:18.900 019 18169.89 66.90 52700.43 88888.00 2007-01-19 13:19:19.400 019 18169.97 66.83 52700.50 88888.00 2007-01-19 13:19:19.900 019 18169.82 66.91 52700.55 88888.00 2007-01-19 13:19:20.400 019 18169.84 67.01 52700.62 88888.00 2007-01-19 13:19:20.900 019 18169.97 67.03 52700.63 88888.00 2007-01-19 13:19:21.400 019 18169.80 67.08 52700.66 88888.00 2007-01-19 13:19:21.900 019 18169.74 67.18 52700.54 88888.00 2007-01-19 13:19:22.400 019 18169.77 67.15 52700.44 88888.00 2007-01-19 13:19:22.900 019 18169.73 67.19 52700.49 88888.00 2007-01-19 13:19:23.400 019 18169.73 67.18 52700.53 88888.00 2007-01-19 13:19:23.900 019 18169.73 67.16 52700.51 88888.00 2007-01-19 13:19:24.400 019 18169.63 67.26 52700.62 88888.00 2007-01-19 13:19:24.900 019 18169.66 67.40 52700.68 88888.00 2007-01-19 13:19:25.400 019 18169.73 67.45 52700.66 88888.00 2007-01-19 13:19:25.900 019 18169.81 67.43 52700.68 88888.00 2007-01-19 13:19:26.400 019 18169.85 67.43 52700.58 88888.00 2007-01-19 13:19:26.900 019 18169.76 67.38 52700.60 88888.00 2007-01-19 13:19:27.400 019 18169.77 67.23 52700.56 88888.00 2007-01-19 13:19:27.900 019 18169.78 67.36 52700.53 88888.00 2007-01-19 13:19:28.400 019 18169.73 67.52 52700.57 88888.00 2007-01-19 13:19:28.900 019 18169.85 67.50 52700.60 88888.00 2007-01-19 13:19:29.400 019 18169.80 67.46 52700.51 88888.00 2007-01-19 13:19:29.900 019 18169.82 67.53 52700.54 88888.00 2007-01-19 13:19:30.400 019 18169.85 67.50 52700.61 88888.00 2007-01-19 13:19:30.900 019 18169.76 67.51 52700.67 88888.00 2007-01-19 13:19:31.400 019 18169.78 67.56 52700.61 88888.00 2007-01-19 13:19:31.900 019 18169.87 67.65 52700.53 88888.00 2007-01-19 13:19:32.400 019 18169.82 67.75 52700.52 88888.00 2007-01-19 13:19:32.900 019 18169.82 67.83 52700.47 88888.00 2007-01-19 13:19:33.400 019 18169.87 67.92 52700.44 88888.00 2007-01-19 13:19:33.900 019 18169.73 67.95 52700.41 88888.00 2007-01-19 13:19:34.400 019 18169.79 68.02 52700.57 88888.00 2007-01-19 13:19:34.900 019 18169.82 68.09 52700.51 88888.00 2007-01-19 13:19:35.400 019 18169.87 68.19 52700.43 88888.00 2007-01-19 13:19:35.900 019 18169.73 68.30 52700.47 88888.00 2007-01-19 13:19:36.400 019 18169.85 68.30 52700.58 88888.00 2007-01-19 13:19:36.900 019 18169.90 68.36 52700.58 88888.00 2007-01-19 13:19:37.400 019 18169.97 68.50 52700.67 88888.00 2007-01-19 13:19:37.900 019 18169.97 68.65 52700.67 88888.00 2007-01-19 13:19:38.400 019 18169.94 68.81 52700.64 88888.00 2007-01-19 13:19:38.900 019 18169.94 68.96 52700.60 88888.00 2007-01-19 13:19:39.400 019 18169.82 69.09 52700.73 88888.00 2007-01-19 13:19:39.900 019 18169.88 69.21 52700.73 88888.00 2007-01-19 13:19:40.400 019 18169.84 69.32 52700.66 88888.00 2007-01-19 13:19:40.900 019 18169.87 69.48 52700.69 88888.00 2007-01-19 13:19:41.400 019 18169.77 69.59 52700.61 88888.00 2007-01-19 13:19:41.900 019 18169.76 69.70 52700.77 88888.00 2007-01-19 13:19:42.400 019 18169.89 69.78 52700.95 88888.00 2007-01-19 13:19:42.900 019 18169.92 69.85 52701.03 88888.00 2007-01-19 13:19:43.400 019 18169.97 69.96 52701.03 88888.00 2007-01-19 13:19:43.900 019 18169.84 70.03 52700.88 88888.00 2007-01-19 13:19:44.400 019 18169.63 70.02 52700.86 88888.00 2007-01-19 13:19:44.900 019 18169.60 70.05 52700.89 88888.00 2007-01-19 13:19:45.400 019 18169.67 70.16 52700.89 88888.00 2007-01-19 13:19:45.900 019 18169.88 70.31 52700.87 88888.00 2007-01-19 13:19:46.400 019 18170.04 70.45 52700.89 88888.00 2007-01-19 13:19:46.900 019 18170.09 70.54 52700.81 88888.00 2007-01-19 13:19:47.400 019 18170.08 70.58 52700.88 88888.00 2007-01-19 13:19:47.900 019 18170.11 70.65 52700.97 88888.00 2007-01-19 13:19:48.400 019 18170.16 70.72 52700.96 88888.00 2007-01-19 13:19:48.900 019 18170.17 70.67 52701.01 88888.00 2007-01-19 13:19:49.400 019 18170.26 70.69 52701.03 88888.00 2007-01-19 13:19:49.900 019 18170.38 70.74 52701.05 88888.00 2007-01-19 13:19:50.400 019 18170.39 70.77 52701.10 88888.00 2007-01-19 13:19:50.900 019 18170.42 70.72 52701.10 88888.00 2007-01-19 13:19:51.400 019 18170.42 70.67 52701.05 88888.00 2007-01-19 13:19:51.900 019 18170.44 70.75 52701.01 88888.00 2007-01-19 13:19:52.400 019 18170.59 70.87 52701.13 88888.00 2007-01-19 13:19:52.900 019 18170.86 70.82 52701.27 88888.00 2007-01-19 13:19:53.400 019 18170.81 70.79 52701.22 88888.00 2007-01-19 13:19:53.900 019 18170.71 70.74 52701.23 88888.00 2007-01-19 13:19:54.400 019 18170.74 70.75 52701.36 88888.00 2007-01-19 13:19:54.900 019 18170.74 70.78 52701.27 88888.00 2007-01-19 13:19:55.400 019 18170.69 70.83 52701.13 88888.00 2007-01-19 13:19:55.900 019 18170.59 70.76 52701.23 88888.00 2007-01-19 13:19:56.400 019 18170.75 70.67 52701.18 88888.00 2007-01-19 13:19:56.900 019 18170.77 70.53 52701.11 88888.00 2007-01-19 13:19:57.400 019 18170.66 70.51 52701.11 88888.00 2007-01-19 13:19:57.900 019 18170.66 70.50 52701.12 88888.00 2007-01-19 13:19:58.400 019 18170.78 70.41 52701.14 88888.00 2007-01-19 13:19:58.900 019 18170.80 70.31 52701.25 88888.00 2007-01-19 13:19:59.400 019 18170.80 70.20 52701.34 88888.00 2007-01-19 13:19:59.900 019 18170.95 70.15 52701.32 88888.00 2007-01-19 13:20:00.400 019 18170.90 70.13 52701.31 88888.00 2007-01-19 13:20:00.900 019 18170.92 70.15 52701.30 88888.00 2007-01-19 13:20:01.400 019 18170.86 70.16 52701.27 88888.00 2007-01-19 13:20:01.900 019 18170.87 70.16 52701.27 88888.00 2007-01-19 13:20:02.400 019 18170.88 70.20 52701.13 88888.00 2007-01-19 13:20:02.900 019 18170.81 70.15 52701.12 88888.00 2007-01-19 13:20:03.400 019 18170.86 70.14 52701.19 88888.00 2007-01-19 13:20:03.900 019 18170.89 70.20 52701.24 88888.00 2007-01-19 13:20:04.400 019 18170.95 70.20 52701.21 88888.00 2007-01-19 13:20:04.900 019 18170.87 70.23 52701.15 88888.00 2007-01-19 13:20:05.400 019 18170.82 70.33 52701.25 88888.00 2007-01-19 13:20:05.900 019 18170.88 70.42 52701.27 88888.00 2007-01-19 13:20:06.400 019 18170.98 70.41 52701.27 88888.00 2007-01-19 13:20:06.900 019 18170.96 70.48 52701.37 88888.00 2007-01-19 13:20:07.400 019 18170.97 70.56 52701.47 88888.00 2007-01-19 13:20:07.900 019 18171.04 70.56 52701.47 88888.00 2007-01-19 13:20:08.400 019 18171.02 70.53 52701.36 88888.00 2007-01-19 13:20:08.900 019 18171.17 70.49 52701.27 88888.00 2007-01-19 13:20:09.400 019 18171.24 70.58 52701.37 88888.00 2007-01-19 13:20:09.900 019 18171.34 70.67 52701.46 88888.00 2007-01-19 13:20:10.400 019 18171.35 70.76 52701.34 88888.00 2007-01-19 13:20:10.900 019 18171.47 70.80 52701.38 88888.00 2007-01-19 13:20:11.400 019 18171.52 70.79 52701.45 88888.00 2007-01-19 13:20:11.900 019 18171.61 70.74 52701.58 88888.00 2007-01-19 13:20:12.400 019 18171.72 70.80 52701.59 88888.00 2007-01-19 13:20:12.900 019 18171.88 70.77 52701.56 88888.00 2007-01-19 13:20:13.400 019 18171.86 70.75 52701.57 88888.00 2007-01-19 13:20:13.900 019 18171.90 70.71 52701.55 88888.00 2007-01-19 13:20:14.400 019 18172.21 70.75 52701.56 88888.00 2007-01-19 13:20:14.900 019 18172.33 70.73 52701.59 88888.00 2007-01-19 13:20:15.400 019 18172.34 70.63 52701.61 88888.00 2007-01-19 13:20:15.900 019 18172.40 70.62 52701.61 88888.00 2007-01-19 13:20:16.400 019 18172.45 70.62 52701.60 88888.00 2007-01-19 13:20:16.900 019 18172.47 70.52 52701.69 88888.00 2007-01-19 13:20:17.400 019 18172.63 70.44 52701.72 88888.00 2007-01-19 13:20:17.900 019 18172.81 70.49 52701.67 88888.00 2007-01-19 13:20:18.400 019 18172.89 70.46 52701.65 88888.00 2007-01-19 13:20:18.900 019 18172.96 70.39 52701.66 88888.00 2007-01-19 13:20:19.400 019 18173.08 70.32 52701.59 88888.00 2007-01-19 13:20:19.900 019 18173.23 70.29 52701.67 88888.00 2007-01-19 13:20:20.400 019 18173.21 70.18 52701.69 88888.00 2007-01-19 13:20:20.900 019 18173.25 70.24 52701.61 88888.00 2007-01-19 13:20:21.400 019 18173.27 70.25 52701.67 88888.00 2007-01-19 13:20:21.900 019 18173.32 70.19 52701.76 88888.00 2007-01-19 13:20:22.400 019 18173.27 70.37 52701.78 88888.00 2007-01-19 13:20:22.900 019 18173.21 70.46 52701.72 88888.00 2007-01-19 13:20:23.400 019 18173.28 70.62 52701.69 88888.00 2007-01-19 13:20:23.900 019 18173.14 70.63 52701.73 88888.00 2007-01-19 13:20:24.400 019 18173.12 70.53 52701.74 88888.00 2007-01-19 13:20:24.900 019 18173.18 70.61 52701.78 88888.00 2007-01-19 13:20:25.400 019 18173.20 70.65 52701.84 88888.00 2007-01-19 13:20:25.900 019 18173.15 70.68 52701.88 88888.00 2007-01-19 13:20:26.400 019 18173.10 70.77 52701.85 88888.00 2007-01-19 13:20:26.900 019 18172.97 70.95 52701.84 88888.00 2007-01-19 13:20:27.400 019 18173.02 70.98 52701.83 88888.00 2007-01-19 13:20:27.900 019 18172.86 70.90 52701.86 88888.00 2007-01-19 13:20:28.400 019 18172.85 71.04 52701.85 88888.00 2007-01-19 13:20:28.900 019 18172.89 71.23 52702.00 88888.00 2007-01-19 13:20:29.400 019 18172.84 71.39 52701.91 88888.00 2007-01-19 13:20:29.900 019 18172.81 71.49 52701.74 88888.00 2007-01-19 13:20:30.400 019 18172.56 71.56 52701.82 88888.00 2007-01-19 13:20:30.900 019 18172.38 71.71 52701.88 88888.00 2007-01-19 13:20:31.400 019 18172.43 71.86 52701.93 88888.00 2007-01-19 13:20:31.900 019 18172.29 72.02 52701.90 88888.00 2007-01-19 13:20:32.400 019 18172.28 72.10 52701.95 88888.00 2007-01-19 13:20:32.900 019 18172.33 72.14 52701.91 88888.00 2007-01-19 13:20:33.400 019 18172.25 72.21 52701.90 88888.00 2007-01-19 13:20:33.900 019 18172.21 72.11 52701.81 88888.00 2007-01-19 13:20:34.400 019 18172.22 72.13 52701.89 88888.00 2007-01-19 13:20:34.900 019 18172.22 72.11 52701.96 88888.00 2007-01-19 13:20:35.400 019 18172.20 72.08 52702.05 88888.00 2007-01-19 13:20:35.900 019 18172.39 71.99 52701.98 88888.00 2007-01-19 13:20:36.400 019 18172.54 72.03 52702.00 88888.00 2007-01-19 13:20:36.900 019 18172.44 71.94 52702.16 88888.00 2007-01-19 13:20:37.400 019 18172.52 71.89 52702.19 88888.00 2007-01-19 13:20:37.900 019 18172.69 71.94 52702.17 88888.00 2007-01-19 13:20:38.400 019 18172.74 71.94 52702.08 88888.00 2007-01-19 13:20:38.900 019 18172.73 71.86 52702.13 88888.00 2007-01-19 13:20:39.400 019 18172.71 71.87 52702.25 88888.00 2007-01-19 13:20:39.900 019 18172.88 71.80 52702.25 88888.00 2007-01-19 13:20:40.400 019 18172.96 71.63 52702.26 88888.00 2007-01-19 13:20:40.900 019 18173.08 71.52 52702.23 88888.00 2007-01-19 13:20:41.400 019 18173.08 71.44 52702.23 88888.00 2007-01-19 13:20:41.900 019 18173.10 71.50 52702.14 88888.00 2007-01-19 13:20:42.400 019 18173.21 71.46 52702.15 88888.00 2007-01-19 13:20:42.900 019 18173.19 71.38 52702.16 88888.00 2007-01-19 13:20:43.400 019 18173.25 71.37 52701.98 88888.00 2007-01-19 13:20:43.900 019 18173.13 71.31 52701.97 88888.00 2007-01-19 13:20:44.400 019 18173.19 71.23 52701.93 88888.00 2007-01-19 13:20:44.900 019 18173.19 71.18 52701.89 88888.00 2007-01-19 13:20:45.400 019 18173.26 71.16 52701.90 88888.00 2007-01-19 13:20:45.900 019 18173.32 71.16 52701.93 88888.00 2007-01-19 13:20:46.400 019 18173.40 71.12 52701.86 88888.00 2007-01-19 13:20:46.900 019 18173.20 71.11 52701.91 88888.00 2007-01-19 13:20:47.400 019 18173.14 71.13 52702.00 88888.00 2007-01-19 13:20:47.900 019 18173.19 71.09 52701.85 88888.00 2007-01-19 13:20:48.400 019 18173.31 71.14 52701.76 88888.00 2007-01-19 13:20:48.900 019 18173.30 71.28 52701.73 88888.00 2007-01-19 13:20:49.400 019 18173.28 71.22 52701.83 88888.00 2007-01-19 13:20:49.900 019 18172.94 71.28 52701.97 88888.00 2007-01-19 13:20:50.400 019 18172.89 71.28 52701.85 88888.00 2007-01-19 13:20:50.900 019 18172.89 71.34 52701.78 88888.00 2007-01-19 13:20:51.400 019 18172.81 71.47 52701.83 88888.00 2007-01-19 13:20:51.900 019 18172.85 71.51 52701.83 88888.00 2007-01-19 13:20:52.400 019 18172.86 71.53 52701.89 88888.00 2007-01-19 13:20:52.900 019 18173.08 71.44 52701.79 88888.00 2007-01-19 13:20:53.400 019 18173.28 71.45 52701.71 88888.00 2007-01-19 13:20:53.900 019 18173.26 71.51 52701.77 88888.00 2007-01-19 13:20:54.400 019 18173.19 71.56 52701.80 88888.00 2007-01-19 13:20:54.900 019 18173.27 71.55 52701.92 88888.00 2007-01-19 13:20:55.400 019 18173.32 71.51 52701.94 88888.00 2007-01-19 13:20:55.900 019 18173.35 71.58 52701.90 88888.00 2007-01-19 13:20:56.400 019 18173.29 71.68 52701.80 88888.00 2007-01-19 13:20:56.900 019 18173.06 71.73 52701.68 88888.00 2007-01-19 13:20:57.400 019 18172.93 71.70 52701.61 88888.00 2007-01-19 13:20:57.900 019 18172.98 71.62 52701.65 88888.00 2007-01-19 13:20:58.400 019 18172.88 71.58 52701.71 88888.00 2007-01-19 13:20:58.900 019 18172.86 71.57 52701.72 88888.00 2007-01-19 13:20:59.400 019 18172.94 71.53 52701.79 88888.00 2007-01-19 13:20:59.900 019 18172.96 71.49 52701.86 88888.00 2007-01-19 13:21:00.400 019 18172.99 71.50 52701.82 88888.00 2007-01-19 13:21:00.900 019 18173.07 71.45 52701.76 88888.00 2007-01-19 13:21:01.400 019 18173.13 71.34 52701.81 88888.00 2007-01-19 13:21:01.900 019 18173.16 71.29 52701.97 88888.00 2007-01-19 13:21:02.400 019 18173.12 71.31 52701.89 88888.00 2007-01-19 13:21:02.900 019 18173.16 71.29 52701.80 88888.00 2007-01-19 13:21:03.400 019 18173.20 71.24 52701.72 88888.00 2007-01-19 13:21:03.900 019 18173.24 71.26 52701.67 88888.00 2007-01-19 13:21:04.400 019 18173.26 71.17 52701.73 88888.00 2007-01-19 13:21:04.900 019 18173.19 71.18 52701.80 88888.00 2007-01-19 13:21:05.400 019 18173.23 71.10 52701.86 88888.00 2007-01-19 13:21:05.900 019 18173.23 71.10 52701.93 88888.00 2007-01-19 13:21:06.400 019 18173.32 71.05 52702.00 88888.00 2007-01-19 13:21:06.900 019 18173.36 70.98 52702.04 88888.00 2007-01-19 13:21:07.400 019 18173.34 70.91 52701.97 88888.00 2007-01-19 13:21:07.900 019 18173.30 70.92 52702.02 88888.00 2007-01-19 13:21:08.400 019 18173.37 70.92 52702.08 88888.00 2007-01-19 13:21:08.900 019 18173.31 70.91 52701.93 88888.00 2007-01-19 13:21:09.400 019 18173.39 70.85 52701.92 88888.00 2007-01-19 13:21:09.900 019 18173.50 70.91 52701.91 88888.00 2007-01-19 13:21:10.400 019 18173.51 70.98 52701.98 88888.00 2007-01-19 13:21:10.900 019 18173.47 71.04 52702.00 88888.00 2007-01-19 13:21:11.400 019 18173.40 71.14 52702.06 88888.00 2007-01-19 13:21:11.900 019 18173.31 71.24 52702.06 88888.00 2007-01-19 13:21:12.400 019 18173.23 71.20 52702.12 88888.00 2007-01-19 13:21:12.900 019 18173.23 71.17 52702.09 88888.00 2007-01-19 13:21:13.400 019 18173.24 71.26 52702.03 88888.00 2007-01-19 13:21:13.900 019 18173.08 71.29 52702.06 88888.00 2007-01-19 13:21:14.400 019 18173.15 71.36 52702.05 88888.00 2007-01-19 13:21:14.900 019 18173.20 71.41 52702.00 88888.00 2007-01-19 13:21:15.400 019 18173.19 71.43 52702.02 88888.00 2007-01-19 13:21:15.900 019 18173.09 71.42 52702.18 88888.00 2007-01-19 13:21:16.400 019 18173.18 71.42 52702.08 88888.00 2007-01-19 13:21:16.900 019 18173.24 71.46 52701.96 88888.00 2007-01-19 13:21:17.400 019 18173.12 71.61 52701.95 88888.00 2007-01-19 13:21:17.900 019 18172.92 71.65 52701.84 88888.00 2007-01-19 13:21:18.400 019 18172.80 71.61 52701.88 88888.00 2007-01-19 13:21:18.900 019 18172.84 71.64 52702.06 88888.00 2007-01-19 13:21:19.400 019 18172.73 71.69 52702.06 88888.00 2007-01-19 13:21:19.900 019 18172.78 71.63 52701.97 88888.00 2007-01-19 13:21:20.400 019 18172.92 71.62 52702.05 88888.00 2007-01-19 13:21:20.900 019 18172.86 71.63 52702.12 88888.00 2007-01-19 13:21:21.400 019 18172.98 71.62 52702.07 88888.00 2007-01-19 13:21:21.900 019 18172.99 71.52 52702.07 88888.00 2007-01-19 13:21:22.400 019 18172.95 71.44 52702.18 88888.00 2007-01-19 13:21:22.900 019 18172.93 71.41 52702.15 88888.00 2007-01-19 13:21:23.400 019 18172.94 71.34 52702.01 88888.00 2007-01-19 13:21:23.900 019 18172.92 71.22 52701.96 88888.00 2007-01-19 13:21:24.400 019 18173.05 71.28 52701.93 88888.00 2007-01-19 13:21:24.900 019 18173.17 71.23 52702.03 88888.00 2007-01-19 13:21:25.400 019 18173.06 71.14 52702.13 88888.00 2007-01-19 13:21:25.900 019 18173.13 71.06 52702.00 88888.00 2007-01-19 13:21:26.400 019 18173.32 70.99 52701.97 88888.00 2007-01-19 13:21:26.900 019 18173.35 70.89 52701.98 88888.00 2007-01-19 13:21:27.400 019 18173.28 70.78 52702.12 88888.00 2007-01-19 13:21:27.900 019 18173.36 70.74 52702.02 88888.00 2007-01-19 13:21:28.400 019 18173.46 70.74 52701.91 88888.00 2007-01-19 13:21:28.900 019 18173.47 70.62 52701.90 88888.00 2007-01-19 13:21:29.400 019 18173.41 70.59 52701.98 88888.00 2007-01-19 13:21:29.900 019 18173.31 70.53 52701.92 88888.00 2007-01-19 13:21:30.400 019 18173.31 70.40 52701.91 88888.00 2007-01-19 13:21:30.900 019 18173.35 70.36 52702.05 88888.00 2007-01-19 13:21:31.400 019 18173.36 70.35 52702.02 88888.00 2007-01-19 13:21:31.900 019 18173.34 70.34 52701.91 88888.00 2007-01-19 13:21:32.400 019 18173.41 70.26 52701.88 88888.00 2007-01-19 13:21:32.900 019 18173.32 70.20 52701.82 88888.00 2007-01-19 13:21:33.400 019 18173.39 70.25 52701.82 88888.00 2007-01-19 13:21:33.900 019 18173.41 70.30 52701.82 88888.00 2007-01-19 13:21:34.400 019 18173.32 70.30 52701.90 88888.00 2007-01-19 13:21:34.900 019 18173.17 70.24 52701.82 88888.00 2007-01-19 13:21:35.400 019 18173.03 70.22 52701.95 88888.00 2007-01-19 13:21:35.900 019 18172.96 70.22 52701.97 88888.00 2007-01-19 13:21:36.400 019 18172.99 70.17 52701.89 88888.00 2007-01-19 13:21:36.900 019 18173.09 70.10 52701.84 88888.00 2007-01-19 13:21:37.400 019 18173.04 70.09 52701.95 88888.00 2007-01-19 13:21:37.900 019 18172.96 70.05 52702.07 88888.00 2007-01-19 13:21:38.400 019 18172.92 70.07 52702.07 88888.00 2007-01-19 13:21:38.900 019 18172.97 70.17 52701.86 88888.00 2007-01-19 13:21:39.400 019 18172.98 70.11 52701.84 88888.00 2007-01-19 13:21:39.900 019 18172.86 70.11 52701.73 88888.00 2007-01-19 13:21:40.400 019 18172.88 70.14 52701.68 88888.00 2007-01-19 13:21:40.900 019 18172.99 70.14 52701.85 88888.00 2007-01-19 13:21:41.400 019 18172.97 70.05 52701.90 88888.00 2007-01-19 13:21:41.900 019 18172.95 70.06 52701.85 88888.00 2007-01-19 13:21:42.400 019 18172.84 70.10 52701.84 88888.00 2007-01-19 13:21:42.900 019 18172.77 70.14 52701.91 88888.00 2007-01-19 13:21:43.400 019 18172.75 70.12 52701.86 88888.00 2007-01-19 13:21:43.900 019 18172.71 70.11 52701.81 88888.00 2007-01-19 13:21:44.400 019 18172.71 70.07 52701.70 88888.00 2007-01-19 13:21:44.900 019 18172.66 70.00 52701.67 88888.00 2007-01-19 13:21:45.400 019 18172.60 70.04 52701.58 88888.00 2007-01-19 13:21:45.900 019 18172.52 70.06 52701.53 88888.00 2007-01-19 13:21:46.400 019 18172.54 70.05 52701.56 88888.00 2007-01-19 13:21:46.900 019 18172.54 70.10 52701.63 88888.00 2007-01-19 13:21:47.400 019 18172.54 70.22 52701.72 88888.00 2007-01-19 13:21:47.900 019 18172.54 70.28 52701.73 88888.00 2007-01-19 13:21:48.400 019 18172.47 70.30 52701.70 88888.00 2007-01-19 13:21:48.900 019 18172.54 70.36 52701.54 88888.00 2007-01-19 13:21:49.400 019 18172.52 70.43 52701.49 88888.00 2007-01-19 13:21:49.900 019 18172.44 70.52 52701.53 88888.00 2007-01-19 13:21:50.400 019 18172.43 70.52 52701.56 88888.00 2007-01-19 13:21:50.900 019 18172.43 70.54 52701.67 88888.00 2007-01-19 13:21:51.400 019 18172.49 70.54 52701.63 88888.00 2007-01-19 13:21:51.900 019 18172.60 70.56 52701.56 88888.00 2007-01-19 13:21:52.400 019 18172.50 70.61 52701.68 88888.00 2007-01-19 13:21:52.900 019 18172.55 70.62 52701.62 88888.00 2007-01-19 13:21:53.400 019 18172.59 70.58 52701.61 88888.00 2007-01-19 13:21:53.900 019 18172.55 70.62 52701.73 88888.00 2007-01-19 13:21:54.400 019 18172.52 70.59 52701.71 88888.00 2007-01-19 13:21:54.900 019 18172.53 70.57 52701.71 88888.00 2007-01-19 13:21:55.400 019 18172.61 70.62 52701.76 88888.00 2007-01-19 13:21:55.900 019 18172.65 70.61 52701.82 88888.00 2007-01-19 13:21:56.400 019 18172.67 70.58 52701.73 88888.00 2007-01-19 13:21:56.900 019 18172.65 70.48 52701.68 88888.00 2007-01-19 13:21:57.400 019 18172.75 70.44 52701.74 88888.00 2007-01-19 13:21:57.900 019 18172.75 70.42 52701.90 88888.00 2007-01-19 13:21:58.400 019 18172.77 70.34 52701.94 88888.00 2007-01-19 13:21:58.900 019 18172.74 70.34 52701.97 88888.00 2007-01-19 13:21:59.400 019 18172.76 70.35 52701.88 88888.00 2007-01-19 13:21:59.900 019 18172.77 70.24 52701.81 88888.00 2007-01-19 13:22:00.400 019 18172.80 70.13 52701.79 88888.00 2007-01-19 13:22:00.900 019 18172.72 70.11 52701.80 88888.00 2007-01-19 13:22:01.400 019 18172.77 70.15 52701.81 88888.00 2007-01-19 13:22:01.900 019 18172.93 70.16 52701.73 88888.00 2007-01-19 13:22:02.400 019 18172.96 70.04 52701.74 88888.00 2007-01-19 13:22:02.900 019 18172.99 70.02 52701.65 88888.00 2007-01-19 13:22:03.400 019 18173.09 70.00 52701.65 88888.00 2007-01-19 13:22:03.900 019 18173.13 70.00 52701.66 88888.00 2007-01-19 13:22:04.400 019 18173.08 69.98 52701.67 88888.00 2007-01-19 13:22:04.900 019 18173.06 69.95 52701.57 88888.00 2007-01-19 13:22:05.400 019 18173.10 69.96 52701.58 88888.00 2007-01-19 13:22:05.900 019 18173.01 69.89 52701.53 88888.00 2007-01-19 13:22:06.400 019 18173.04 69.76 52701.54 88888.00 2007-01-19 13:22:06.900 019 18173.04 69.77 52701.59 88888.00 2007-01-19 13:22:07.400 019 18173.13 69.88 52701.62 88888.00 2007-01-19 13:22:07.900 019 18173.17 69.87 52701.72 88888.00 2007-01-19 13:22:08.400 019 18173.21 69.85 52701.71 88888.00 2007-01-19 13:22:08.900 019 18173.35 69.83 52701.60 88888.00 2007-01-19 13:22:09.400 019 18173.37 69.81 52701.66 88888.00 2007-01-19 13:22:09.900 019 18173.32 69.76 52701.82 88888.00 2007-01-19 13:22:10.400 019 18173.42 69.71 52701.79 88888.00 2007-01-19 13:22:10.900 019 18173.52 69.65 52701.77 88888.00 2007-01-19 13:22:11.400 019 18173.53 69.59 52701.73 88888.00 2007-01-19 13:22:11.900 019 18173.54 69.49 52701.65 88888.00 2007-01-19 13:22:12.400 019 18173.56 69.51 52701.58 88888.00 2007-01-19 13:22:12.900 019 18173.52 69.46 52701.58 88888.00 2007-01-19 13:22:13.400 019 18173.56 69.39 52701.54 88888.00 2007-01-19 13:22:13.900 019 18173.56 69.35 52701.51 88888.00 2007-01-19 13:22:14.400 019 18173.64 69.30 52701.49 88888.00 2007-01-19 13:22:14.900 019 18173.73 69.31 52701.46 88888.00 2007-01-19 13:22:15.400 019 18173.75 69.25 52701.45 88888.00 2007-01-19 13:22:15.900 019 18173.71 69.25 52701.44 88888.00 2007-01-19 13:22:16.400 019 18173.83 69.24 52701.46 88888.00 2007-01-19 13:22:16.900 019 18173.89 69.15 52701.49 88888.00 2007-01-19 13:22:17.400 019 18173.93 69.09 52701.50 88888.00 2007-01-19 13:22:17.900 019 18173.96 69.08 52701.47 88888.00 2007-01-19 13:22:18.400 019 18174.00 69.14 52701.40 88888.00 2007-01-19 13:22:18.900 019 18174.08 69.30 52701.42 88888.00 2007-01-19 13:22:19.400 019 18174.24 69.26 52701.50 88888.00 2007-01-19 13:22:19.900 019 18174.17 69.17 52701.55 88888.00 2007-01-19 13:22:20.400 019 18174.10 69.08 52701.43 88888.00 2007-01-19 13:22:20.900 019 18174.03 69.06 52701.43 88888.00 2007-01-19 13:22:21.400 019 18173.86 69.13 52701.39 88888.00 2007-01-19 13:22:21.900 019 18173.89 69.15 52701.53 88888.00 2007-01-19 13:22:22.400 019 18174.00 69.15 52701.68 88888.00 2007-01-19 13:22:22.900 019 18174.11 69.19 52701.68 88888.00 2007-01-19 13:22:23.400 019 18174.18 69.16 52701.65 88888.00 2007-01-19 13:22:23.900 019 18174.06 69.11 52701.71 88888.00 2007-01-19 13:22:24.400 019 18174.02 69.12 52701.66 88888.00 2007-01-19 13:22:24.900 019 18173.97 69.19 52701.58 88888.00 2007-01-19 13:22:25.400 019 18174.00 69.26 52701.58 88888.00 2007-01-19 13:22:25.900 019 18174.08 69.21 52701.59 88888.00 2007-01-19 13:22:26.400 019 18174.08 69.20 52701.66 88888.00 2007-01-19 13:22:26.900 019 18174.05 69.29 52701.58 88888.00 2007-01-19 13:22:27.400 019 18173.85 69.32 52701.66 88888.00 2007-01-19 13:22:27.900 019 18173.75 69.24 52701.72 88888.00 2007-01-19 13:22:28.400 019 18173.73 69.25 52701.76 88888.00 2007-01-19 13:22:28.900 019 18173.85 69.22 52701.72 88888.00 2007-01-19 13:22:29.400 019 18173.82 69.19 52701.72 88888.00 2007-01-19 13:22:29.900 019 18173.73 69.11 52701.72 88888.00 2007-01-19 13:22:30.400 019 18173.78 69.14 52701.73 88888.00 2007-01-19 13:22:30.900 019 18173.75 69.14 52701.77 88888.00 2007-01-19 13:22:31.400 019 18173.90 69.08 52701.79 88888.00 2007-01-19 13:22:31.900 019 18173.90 69.02 52701.81 88888.00 2007-01-19 13:22:32.400 019 18173.68 69.04 52701.69 88888.00 2007-01-19 13:22:32.900 019 18173.58 69.00 52701.72 88888.00 2007-01-19 13:22:33.400 019 18173.64 69.05 52701.63 88888.00 2007-01-19 13:22:33.900 019 18173.73 69.06 52701.58 88888.00 2007-01-19 13:22:34.400 019 18173.70 69.11 52701.58 88888.00 2007-01-19 13:22:34.900 019 18173.73 69.13 52701.67 88888.00 2007-01-19 13:22:35.400 019 18173.77 69.06 52701.60 88888.00 2007-01-19 13:22:35.900 019 18173.89 69.00 52701.65 88888.00 2007-01-19 13:22:36.400 019 18173.78 68.96 52701.82 88888.00 2007-01-19 13:22:36.900 019 18173.68 68.82 52701.81 88888.00 2007-01-19 13:22:37.400 019 18173.56 68.75 52701.73 88888.00 2007-01-19 13:22:37.900 019 18173.52 68.74 52701.61 88888.00 2007-01-19 13:22:38.400 019 18173.49 68.73 52701.69 88888.00 2007-01-19 13:22:38.900 019 18173.48 68.78 52701.74 88888.00 2007-01-19 13:22:39.400 019 18173.53 68.79 52701.73 88888.00 2007-01-19 13:22:39.900 019 18173.58 68.69 52701.71 88888.00 2007-01-19 13:22:40.400 019 18173.57 68.57 52701.76 88888.00 2007-01-19 13:22:40.900 019 18173.53 68.51 52701.74 88888.00 2007-01-19 13:22:41.400 019 18173.56 68.43 52701.66 88888.00 2007-01-19 13:22:41.900 019 18173.53 68.42 52701.59 88888.00 2007-01-19 13:22:42.400 019 18173.47 68.40 52701.65 88888.00 2007-01-19 13:22:42.900 019 18173.34 68.40 52701.68 88888.00 2007-01-19 13:22:43.400 019 18173.40 68.45 52701.69 88888.00 2007-01-19 13:22:43.900 019 18173.35 68.48 52701.63 88888.00 2007-01-19 13:22:44.400 019 18173.26 68.45 52701.61 88888.00 2007-01-19 13:22:44.900 019 18173.23 68.51 52701.47 88888.00 2007-01-19 13:22:45.400 019 18173.17 68.47 52701.55 88888.00 2007-01-19 13:22:45.900 019 18173.07 68.52 52701.63 88888.00 2007-01-19 13:22:46.400 019 18173.01 68.57 52701.59 88888.00 2007-01-19 13:22:46.900 019 18172.94 68.56 52701.56 88888.00 2007-01-19 13:22:47.400 019 18172.91 68.61 52701.62 88888.00 2007-01-19 13:22:47.900 019 18172.73 68.63 52701.69 88888.00 2007-01-19 13:22:48.400 019 18172.67 68.62 52701.74 88888.00 2007-01-19 13:22:48.900 019 18172.61 68.73 52701.66 88888.00 2007-01-19 13:22:49.400 019 18172.66 68.74 52701.62 88888.00 2007-01-19 13:22:49.900 019 18172.65 68.70 52701.61 88888.00 2007-01-19 13:22:50.400 019 18172.56 68.58 52701.57 88888.00 2007-01-19 13:22:50.900 019 18172.64 68.67 52701.62 88888.00 2007-01-19 13:22:51.400 019 18172.64 68.71 52701.63 88888.00 2007-01-19 13:22:51.900 019 18172.64 68.63 52701.55 88888.00 2007-01-19 13:22:52.400 019 18172.58 68.56 52701.47 88888.00 2007-01-19 13:22:52.900 019 18172.50 68.59 52701.60 88888.00 2007-01-19 13:22:53.400 019 18172.47 68.61 52701.57 88888.00 2007-01-19 13:22:53.900 019 18172.51 68.64 52701.53 88888.00 2007-01-19 13:22:54.400 019 18172.53 68.71 52701.55 88888.00 2007-01-19 13:22:54.900 019 18172.42 68.72 52701.47 88888.00 2007-01-19 13:22:55.400 019 18172.36 68.72 52701.49 88888.00 2007-01-19 13:22:55.900 019 18172.28 68.80 52701.45 88888.00 2007-01-19 13:22:56.400 019 18172.29 68.82 52701.48 88888.00 2007-01-19 13:22:56.900 019 18172.37 68.82 52701.47 88888.00 2007-01-19 13:22:57.400 019 18172.36 68.83 52701.42 88888.00 2007-01-19 13:22:57.900 019 18172.39 68.98 52701.39 88888.00 2007-01-19 13:22:58.400 019 18172.40 68.99 52701.39 88888.00 2007-01-19 13:22:58.900 019 18172.43 68.96 52701.44 88888.00 2007-01-19 13:22:59.400 019 18172.40 69.02 52701.45 88888.00 2007-01-19 13:22:59.900 019 18172.28 69.11 52701.33 88888.00 2007-01-19 13:23:00.400 019 18172.38 69.11 52701.39 88888.00 2007-01-19 13:23:00.900 019 18172.38 69.25 52701.37 88888.00 2007-01-19 13:23:01.400 019 18172.27 69.26 52701.44 88888.00 2007-01-19 13:23:01.900 019 18172.29 69.28 52701.45 88888.00 2007-01-19 13:23:02.400 019 18172.28 69.34 52701.38 88888.00 2007-01-19 13:23:02.900 019 18172.39 69.32 52701.40 88888.00 2007-01-19 13:23:03.400 019 18172.45 69.42 52701.47 88888.00 2007-01-19 13:23:03.900 019 18172.53 69.42 52701.49 88888.00 2007-01-19 13:23:04.400 019 18172.55 69.38 52701.51 88888.00 2007-01-19 13:23:04.900 019 18172.53 69.43 52701.46 88888.00 2007-01-19 13:23:05.400 019 18172.55 69.50 52701.33 88888.00 2007-01-19 13:23:05.900 019 18172.55 69.61 52701.31 88888.00 2007-01-19 13:23:06.397 019 18172.62 69.57 52701.25 88888.00 2007-01-19 13:23:06.907 019 18172.62 69.65 52701.28 88888.00 2007-01-19 13:23:07.407 019 18172.62 69.74 52701.44 88888.00 2007-01-19 13:23:07.907 019 18172.59 69.73 52701.43 88888.00 2007-01-19 13:23:08.407 019 18172.63 69.82 52701.30 88888.00 2007-01-19 13:23:08.907 019 18172.66 69.84 52701.27 88888.00 2007-01-19 13:23:09.407 019 18172.73 69.84 52701.39 88888.00 2007-01-19 13:23:09.907 019 18172.80 69.84 52701.31 88888.00 2007-01-19 13:23:10.407 019 18172.75 69.78 52701.21 88888.00 2007-01-19 13:23:10.907 019 18172.66 69.79 52701.22 88888.00 2007-01-19 13:23:11.407 019 18172.88 69.74 52701.30 88888.00 2007-01-19 13:23:11.907 019 18173.12 69.73 52701.30 88888.00 2007-01-19 13:23:12.407 019 18173.07 69.77 52701.26 88888.00 2007-01-19 13:23:12.907 019 18173.03 69.77 52701.35 88888.00 2007-01-19 13:23:13.407 019 18172.98 69.76 52701.44 88888.00 2007-01-19 13:23:13.907 019 18172.88 69.83 52701.46 88888.00 2007-01-19 13:23:14.407 019 18172.83 69.87 52701.49 88888.00 2007-01-19 13:23:14.907 019 18172.81 69.89 52701.56 88888.00 2007-01-19 13:23:15.407 019 18172.80 69.96 52701.49 88888.00 2007-01-19 13:23:15.907 019 18172.87 69.88 52701.46 88888.00 2007-01-19 13:23:16.407 019 18172.94 69.96 52701.44 88888.00 2007-01-19 13:23:16.907 019 18172.96 69.91 52701.40 88888.00 2007-01-19 13:23:17.407 019 18173.02 69.90 52701.40 88888.00 2007-01-19 13:23:17.907 019 18173.03 69.94 52701.38 88888.00 2007-01-19 13:23:18.407 019 18173.02 69.99 52701.48 88888.00 2007-01-19 13:23:18.907 019 18172.94 70.03 52701.46 88888.00 2007-01-19 13:23:19.407 019 18172.95 70.04 52701.33 88888.00 2007-01-19 13:23:19.907 019 18173.02 69.97 52701.44 88888.00 2007-01-19 13:23:20.407 019 18173.12 69.94 52701.45 88888.00 2007-01-19 13:23:20.907 019 18173.14 69.88 52701.47 88888.00 2007-01-19 13:23:21.407 019 18173.20 69.87 52701.48 88888.00 2007-01-19 13:23:21.907 019 18173.24 69.81 52701.33 88888.00 2007-01-19 13:23:22.407 019 18173.26 69.74 52701.31 88888.00 2007-01-19 13:23:22.907 019 18173.42 69.73 52701.27 88888.00 2007-01-19 13:23:23.407 019 18173.32 69.76 52701.38 88888.00 2007-01-19 13:23:23.907 019 18173.25 69.82 52701.47 88888.00 2007-01-19 13:23:24.407 019 18173.25 69.86 52701.51 88888.00 2007-01-19 13:23:24.907 019 18173.38 69.79 52701.53 88888.00 2007-01-19 13:23:25.407 019 18173.38 69.74 52701.48 88888.00 2007-01-19 13:23:25.907 019 18173.48 69.71 52701.47 88888.00 2007-01-19 13:23:26.407 019 18173.58 69.69 52701.50 88888.00 2007-01-19 13:23:26.907 019 18173.64 69.68 52701.51 88888.00 2007-01-19 13:23:27.407 019 18173.61 69.68 52701.48 88888.00 2007-01-19 13:23:27.907 019 18174.01 69.74 52701.36 88888.00 2007-01-19 13:23:28.407 019 18173.93 69.63 52701.31 88888.00 2007-01-19 13:23:28.907 019 18173.68 69.50 52701.35 88888.00 2007-01-19 13:23:29.407 019 18173.65 69.47 52701.34 88888.00 2007-01-19 13:23:29.907 019 18173.80 69.44 52701.40 88888.00 2007-01-19 13:23:30.407 019 18174.13 69.40 52701.40 88888.00 2007-01-19 13:23:30.907 019 18174.00 69.37 52701.36 88888.00 2007-01-19 13:23:31.407 019 18174.03 69.34 52701.42 88888.00 2007-01-19 13:23:31.907 019 18174.03 69.31 52701.46 88888.00 2007-01-19 13:23:32.407 019 18174.02 69.32 52701.42 88888.00 2007-01-19 13:23:32.907 019 18174.00 69.39 52701.42 88888.00 2007-01-19 13:23:33.407 019 18174.02 69.35 52701.38 88888.00 2007-01-19 13:23:33.907 019 18173.95 69.37 52701.42 88888.00 2007-01-19 13:23:34.407 019 18173.92 69.35 52701.44 88888.00 2007-01-19 13:23:34.907 019 18173.95 69.34 52701.38 88888.00 2007-01-19 13:23:35.407 019 18174.00 69.31 52701.38 88888.00 2007-01-19 13:23:35.907 019 18173.96 69.23 52701.36 88888.00 2007-01-19 13:23:36.407 019 18173.93 69.18 52701.35 88888.00 2007-01-19 13:23:36.907 019 18174.01 69.14 52701.43 88888.00 2007-01-19 13:23:37.407 019 18173.97 69.13 52701.40 88888.00 2007-01-19 13:23:37.907 019 18174.00 69.07 52701.46 88888.00 2007-01-19 13:23:38.407 019 18173.89 69.09 52701.39 88888.00 2007-01-19 13:23:38.907 019 18173.84 68.99 52701.31 88888.00 2007-01-19 13:23:39.407 019 18174.04 68.83 52701.32 88888.00 2007-01-19 13:23:39.907 019 18174.10 68.76 52701.34 88888.00 2007-01-19 13:23:40.407 019 18174.08 68.84 52701.35 88888.00 2007-01-19 13:23:40.907 019 18174.00 68.85 52701.42 88888.00 2007-01-19 13:23:41.407 019 18174.03 68.84 52701.55 88888.00 2007-01-19 13:23:41.907 019 18173.99 68.89 52701.60 88888.00 2007-01-19 13:23:42.407 019 18174.11 68.88 52701.47 88888.00 2007-01-19 13:23:42.907 019 18174.18 68.82 52701.31 88888.00 2007-01-19 13:23:43.407 019 18174.23 68.88 52701.12 88888.00 2007-01-19 13:23:43.907 019 18173.97 68.99 52701.09 88888.00 2007-01-19 13:23:44.407 019 18173.91 68.97 52701.10 88888.00 2007-01-19 13:23:44.907 019 18173.89 68.98 52701.22 88888.00 2007-01-19 13:23:45.407 019 18173.96 69.00 52701.23 88888.00 2007-01-19 13:23:45.907 019 18173.99 69.02 52701.30 88888.00 2007-01-19 13:23:46.407 019 18173.99 69.02 52701.32 88888.00 2007-01-19 13:23:46.907 019 18173.96 69.04 52701.23 88888.00 2007-01-19 13:23:47.407 019 18173.96 69.08 52701.25 88888.00 2007-01-19 13:23:47.907 019 18173.90 69.12 52701.26 88888.00 2007-01-19 13:23:48.407 019 18173.96 69.09 52701.25 88888.00 2007-01-19 13:23:48.907 019 18173.99 69.06 52701.12 88888.00 2007-01-19 13:23:49.407 019 18173.96 69.09 52701.05 88888.00 2007-01-19 13:23:49.907 019 18173.99 69.06 52700.99 88888.00 2007-01-19 13:23:50.407 019 18173.88 69.09 52701.02 88888.00 2007-01-19 13:23:50.907 019 18174.06 69.22 52701.01 88888.00 2007-01-19 13:23:51.407 019 18174.06 69.18 52701.07 88888.00 2007-01-19 13:23:51.907 019 18173.96 69.24 52701.18 88888.00 2007-01-19 13:23:52.407 019 18174.01 69.30 52701.19 88888.00 2007-01-19 13:23:52.907 019 18174.04 69.33 52701.13 88888.00 2007-01-19 13:23:53.407 019 18174.18 69.38 52701.07 88888.00 2007-01-19 13:23:53.907 019 18174.24 69.49 52701.13 88888.00 2007-01-19 13:23:54.407 019 18174.01 69.48 52701.08 88888.00 2007-01-19 13:23:54.907 019 18173.94 69.33 52700.95 88888.00 2007-01-19 13:23:55.407 019 18173.94 69.37 52700.98 88888.00 2007-01-19 13:23:55.907 019 18173.85 69.36 52700.95 88888.00 2007-01-19 13:23:56.407 019 18173.91 69.24 52700.98 88888.00 2007-01-19 13:23:56.907 019 18174.00 69.29 52701.10 88888.00 2007-01-19 13:23:57.407 019 18174.02 69.38 52701.15 88888.00 2007-01-19 13:23:57.907 019 18174.01 69.46 52701.15 88888.00 2007-01-19 13:23:58.407 019 18174.02 69.47 52701.05 88888.00 2007-01-19 13:23:58.907 019 18174.00 69.49 52701.04 88888.00 2007-01-19 13:23:59.407 019 18174.03 69.54 52701.19 88888.00 2007-01-19 13:23:59.907 019 18174.14 69.55 52701.23 88888.00 2007-01-19 13:24:00.407 019 18174.14 69.66 52701.18 88888.00 2007-01-19 13:24:00.907 019 18173.91 69.74 52701.05 88888.00 2007-01-19 13:24:01.407 019 18173.95 69.79 52701.07 88888.00 2007-01-19 13:24:01.907 019 18174.12 69.73 52701.03 88888.00 2007-01-19 13:24:02.407 019 18174.15 69.73 52701.08 88888.00 2007-01-19 13:24:02.907 019 18174.05 69.76 52701.05 88888.00 2007-01-19 13:24:03.407 019 18173.88 69.79 52701.05 88888.00 2007-01-19 13:24:03.907 019 18173.90 69.86 52701.01 88888.00 2007-01-19 13:24:04.407 019 18173.95 69.84 52701.12 88888.00 2007-01-19 13:24:04.907 019 18173.89 69.82 52701.22 88888.00 2007-01-19 13:24:05.407 019 18173.80 69.86 52701.16 88888.00 2007-01-19 13:24:05.907 019 18173.84 69.91 52701.10 88888.00 2007-01-19 13:24:06.407 019 18173.88 69.89 52701.20 88888.00 2007-01-19 13:24:06.907 019 18174.01 70.00 52701.19 88888.00 2007-01-19 13:24:07.407 019 18173.97 70.03 52701.12 88888.00 2007-01-19 13:24:07.907 019 18173.97 69.95 52701.12 88888.00 2007-01-19 13:24:08.407 019 18173.96 69.98 52701.21 88888.00 2007-01-19 13:24:08.907 019 18173.93 69.95 52701.21 88888.00 2007-01-19 13:24:09.407 019 18173.94 69.99 52701.20 88888.00 2007-01-19 13:24:09.907 019 18174.07 70.00 52701.27 88888.00 2007-01-19 13:24:10.407 019 18173.94 70.04 52701.28 88888.00 2007-01-19 13:24:10.907 019 18173.94 70.04 52701.24 88888.00 2007-01-19 13:24:11.407 019 18173.91 70.12 52701.20 88888.00 2007-01-19 13:24:11.907 019 18174.06 70.20 52701.20 88888.00 2007-01-19 13:24:12.407 019 18174.04 70.17 52701.20 88888.00 2007-01-19 13:24:12.907 019 18173.92 70.17 52701.18 88888.00 2007-01-19 13:24:13.407 019 18173.80 70.13 52701.19 88888.00 2007-01-19 13:24:13.907 019 18173.73 70.23 52701.21 88888.00 2007-01-19 13:24:14.407 019 18173.79 70.35 52701.23 88888.00 2007-01-19 13:24:14.907 019 18173.82 70.43 52701.18 88888.00 2007-01-19 13:24:15.407 019 18173.78 70.47 52701.19 88888.00 2007-01-19 13:24:15.907 019 18173.79 70.52 52701.32 88888.00 2007-01-19 13:24:16.407 019 18173.77 70.62 52701.30 88888.00 2007-01-19 13:24:16.907 019 18173.74 70.64 52701.34 88888.00 2007-01-19 13:24:17.407 019 18173.73 70.64 52701.53 88888.00 2007-01-19 13:24:17.907 019 18173.77 70.71 52701.50 88888.00 2007-01-19 13:24:18.407 019 18173.57 70.83 52701.49 88888.00 2007-01-19 13:24:18.907 019 18173.35 70.88 52701.48 88888.00 2007-01-19 13:24:19.407 019 18173.41 70.91 52701.46 88888.00 2007-01-19 13:24:19.907 019 18173.43 70.92 52701.45 88888.00 2007-01-19 13:24:20.407 019 18173.50 71.06 52701.47 88888.00 2007-01-19 13:24:20.907 019 18173.47 71.14 52701.46 88888.00 2007-01-19 13:24:21.407 019 18173.41 71.14 52701.53 88888.00 2007-01-19 13:24:21.907 019 18173.43 71.19 52701.42 88888.00 2007-01-19 13:24:22.407 019 18173.56 71.24 52701.35 88888.00 2007-01-19 13:24:22.907 019 18173.64 71.18 52701.34 88888.00 2007-01-19 13:24:23.407 019 18173.57 71.19 52701.44 88888.00 2007-01-19 13:24:23.907 019 18173.67 71.22 52701.38 88888.00 2007-01-19 13:24:24.407 019 18173.54 71.31 52701.39 88888.00 2007-01-19 13:24:24.907 019 18173.58 71.29 52701.49 88888.00 2007-01-19 13:24:25.407 019 18173.57 71.26 52701.44 88888.00 2007-01-19 13:24:25.907 019 18173.61 71.32 52701.48 88888.00 2007-01-19 13:24:26.407 019 18173.61 71.39 52701.55 88888.00 2007-01-19 13:24:26.907 019 18173.62 71.35 52701.47 88888.00 2007-01-19 13:24:27.407 019 18173.64 71.23 52701.53 88888.00 2007-01-19 13:24:27.907 019 18173.69 71.28 52701.63 88888.00 2007-01-19 13:24:28.407 019 18173.59 71.32 52701.67 88888.00 2007-01-19 13:24:28.907 019 18173.54 71.34 52701.72 88888.00 2007-01-19 13:24:29.407 019 18173.69 71.19 52701.73 88888.00 2007-01-19 13:24:29.907 019 18173.71 71.12 52701.61 88888.00 2007-01-19 13:24:30.407 019 18173.67 71.15 52701.65 88888.00 2007-01-19 13:24:30.907 019 18173.67 71.31 52701.76 88888.00 2007-01-19 13:24:31.407 019 18173.81 71.38 52701.77 88888.00 2007-01-19 13:24:31.907 019 18173.85 71.39 52701.73 88888.00 2007-01-19 13:24:32.407 019 18173.88 71.35 52701.79 88888.00 2007-01-19 13:24:32.907 019 18173.80 71.34 52701.73 88888.00 2007-01-19 13:24:33.407 019 18173.80 71.38 52701.67 88888.00 2007-01-19 13:24:33.907 019 18173.85 71.41 52701.65 88888.00 2007-01-19 13:24:34.407 019 18173.88 71.43 52701.73 88888.00 2007-01-19 13:24:34.907 019 18173.90 71.39 52701.62 88888.00 2007-01-19 13:24:35.407 019 18174.14 71.28 52701.60 88888.00 2007-01-19 13:24:35.907 019 18174.18 71.28 52701.72 88888.00 2007-01-19 13:24:36.407 019 18174.01 71.26 52701.78 88888.00 2007-01-19 13:24:36.907 019 18173.82 71.21 52701.84 88888.00 2007-01-19 13:24:37.407 019 18173.84 71.17 52701.83 88888.00 2007-01-19 13:24:37.907 019 18173.86 71.19 52701.84 88888.00 2007-01-19 13:24:38.407 019 18173.92 71.20 52701.86 88888.00 2007-01-19 13:24:38.907 019 18173.88 71.13 52701.91 88888.00 2007-01-19 13:24:39.407 019 18173.85 71.02 52701.86 88888.00 2007-01-19 13:24:39.907 019 18174.00 71.04 52701.79 88888.00 2007-01-19 13:24:40.407 019 18173.95 71.04 52701.80 88888.00 2007-01-19 13:24:40.907 019 18173.85 71.07 52701.81 88888.00 2007-01-19 13:24:41.407 019 18173.84 71.10 52701.86 88888.00 2007-01-19 13:24:41.907 019 18173.84 71.00 52701.78 88888.00 2007-01-19 13:24:42.407 019 18173.92 71.07 52701.83 88888.00 2007-01-19 13:24:42.907 019 18173.89 71.12 52701.78 88888.00 2007-01-19 13:24:43.407 019 18173.91 71.17 52701.78 88888.00 2007-01-19 13:24:43.907 019 18173.90 71.19 52701.82 88888.00 2007-01-19 13:24:44.407 019 18173.82 71.18 52701.82 88888.00 2007-01-19 13:24:44.907 019 18173.85 71.22 52701.88 88888.00 2007-01-19 13:24:45.407 019 18173.86 71.18 52701.81 88888.00 2007-01-19 13:24:45.907 019 18173.99 71.19 52701.73 88888.00 2007-01-19 13:24:46.407 019 18173.88 71.22 52701.68 88888.00 2007-01-19 13:24:46.907 019 18173.81 71.22 52701.63 88888.00 2007-01-19 13:24:47.407 019 18173.77 71.19 52701.74 88888.00 2007-01-19 13:24:47.907 019 18173.70 71.20 52701.79 88888.00 2007-01-19 13:24:48.407 019 18173.67 71.19 52701.78 88888.00 2007-01-19 13:24:48.907 019 18173.77 71.11 52701.79 88888.00 2007-01-19 13:24:49.407 019 18173.79 71.12 52701.77 88888.00 2007-01-19 13:24:49.907 019 18173.73 71.17 52701.91 88888.00 2007-01-19 13:24:50.407 019 18173.75 71.22 52701.90 88888.00 2007-01-19 13:24:50.907 019 18173.85 71.25 52701.91 88888.00 2007-01-19 13:24:51.407 019 18173.72 71.23 52701.93 88888.00 2007-01-19 13:24:51.907 019 18173.67 71.22 52701.88 88888.00 2007-01-19 13:24:52.407 019 18173.78 71.19 52701.83 88888.00 2007-01-19 13:24:52.907 019 18174.05 71.19 52701.81 88888.00 2007-01-19 13:24:53.407 019 18173.92 71.25 52701.86 88888.00 2007-01-19 13:24:53.907 019 18173.89 71.30 52701.93 88888.00 2007-01-19 13:24:54.407 019 18173.71 71.28 52701.91 88888.00 2007-01-19 13:24:54.907 019 18173.58 71.29 52701.86 88888.00 2007-01-19 13:24:55.407 019 18173.46 71.35 52701.97 88888.00 2007-01-19 13:24:55.907 019 18173.38 71.42 52701.89 88888.00 2007-01-19 13:24:56.407 019 18173.48 71.41 52701.83 88888.00 2007-01-19 13:24:56.907 019 18173.57 71.44 52701.84 88888.00 2007-01-19 13:24:57.407 019 18173.63 71.50 52701.96 88888.00 2007-01-19 13:24:57.907 019 18173.52 71.46 52701.93 88888.00 2007-01-19 13:24:58.407 019 18173.45 71.44 52701.82 88888.00 2007-01-19 13:24:58.907 019 18173.39 71.41 52701.73 88888.00 2007-01-19 13:24:59.407 019 18173.30 71.45 52701.66 88888.00 2007-01-19 13:24:59.907 019 18173.29 71.46 52701.80 88888.00 2007-01-19 13:25:00.407 019 18173.29 71.42 52701.84 88888.00 2007-01-19 13:25:00.907 019 18173.35 71.45 52701.79 88888.00 2007-01-19 13:25:01.407 019 18173.38 71.42 52701.78 88888.00 2007-01-19 13:25:01.907 019 18173.41 71.39 52701.74 88888.00 2007-01-19 13:25:02.407 019 18173.49 71.46 52701.74 88888.00 2007-01-19 13:25:02.907 019 18173.41 71.57 52701.77 88888.00 2007-01-19 13:25:03.407 019 18173.40 71.58 52701.63 88888.00 2007-01-19 13:25:03.907 019 18173.40 71.69 52701.63 88888.00 2007-01-19 13:25:04.407 019 18173.41 71.75 52701.66 88888.00 2007-01-19 13:25:04.907 019 18173.39 71.74 52701.68 88888.00 2007-01-19 13:25:05.407 019 18173.36 71.85 52701.71 88888.00 2007-01-19 13:25:05.907 019 18173.36 71.86 52701.80 88888.00 2007-01-19 13:25:06.407 019 18173.21 71.87 52701.78 88888.00 2007-01-19 13:25:06.907 019 18173.18 71.95 52701.85 88888.00 2007-01-19 13:25:07.407 019 18173.18 72.05 52701.80 88888.00 2007-01-19 13:25:07.907 019 18173.23 72.07 52701.82 88888.00 2007-01-19 13:25:08.407 019 18173.29 72.06 52701.88 88888.00 2007-01-19 13:25:08.907 019 18173.26 72.13 52701.96 88888.00 2007-01-19 13:25:09.407 019 18173.28 72.24 52702.09 88888.00 2007-01-19 13:25:09.907 019 18173.27 72.23 52702.06 88888.00 2007-01-19 13:25:10.407 019 18173.25 72.29 52701.97 88888.00 2007-01-19 13:25:10.907 019 18173.40 72.37 52702.00 88888.00 2007-01-19 13:25:11.407 019 18173.43 72.44 52702.00 88888.00 2007-01-19 13:25:11.907 019 18173.37 72.43 52701.96 88888.00 2007-01-19 13:25:12.407 019 18173.19 72.44 52702.06 88888.00 2007-01-19 13:25:12.907 019 18173.30 72.40 52702.02 88888.00 2007-01-19 13:25:13.407 019 18173.36 72.44 52701.89 88888.00 2007-01-19 13:25:13.907 019 18173.41 72.50 52701.96 88888.00 2007-01-19 13:25:14.407 019 18173.42 72.38 52701.93 88888.00 2007-01-19 13:25:14.907 019 18173.42 72.43 52702.03 88888.00 2007-01-19 13:25:15.407 019 18173.49 72.54 52702.05 88888.00 2007-01-19 13:25:15.907 019 18173.56 72.62 52702.11 88888.00 2007-01-19 13:25:16.407 019 18173.67 72.57 52702.09 88888.00 2007-01-19 13:25:16.907 019 18173.73 72.61 52702.05 88888.00 2007-01-19 13:25:17.407 019 18173.62 72.57 52702.00 88888.00 2007-01-19 13:25:17.907 019 18173.69 72.57 52702.07 88888.00 2007-01-19 13:25:18.407 019 18173.86 72.62 52702.16 88888.00 2007-01-19 13:25:18.907 019 18173.80 72.63 52702.16 88888.00 2007-01-19 13:25:19.407 019 18173.99 72.66 52702.09 88888.00 2007-01-19 13:25:19.907 019 18174.06 72.69 52701.96 88888.00 2007-01-19 13:25:20.407 019 18174.06 72.74 52701.85 88888.00 2007-01-19 13:25:20.907 019 18174.04 72.71 52701.94 88888.00 2007-01-19 13:25:21.407 019 18174.07 72.70 52702.04 88888.00 2007-01-19 13:25:21.907 019 18174.14 72.63 52702.02 88888.00 2007-01-19 13:25:22.407 019 18174.19 72.66 52702.03 88888.00 2007-01-19 13:25:22.907 019 18174.30 72.62 52702.11 88888.00 2007-01-19 13:25:23.407 019 18174.28 72.62 52702.05 88888.00 2007-01-19 13:25:23.907 019 18174.27 72.52 52702.01 88888.00 2007-01-19 13:25:24.407 019 18174.47 72.46 52702.00 88888.00 2007-01-19 13:25:24.907 019 18174.61 72.42 52702.00 88888.00 2007-01-19 13:25:25.407 019 18174.65 72.39 52702.01 88888.00 2007-01-19 13:25:25.907 019 18174.57 72.41 52702.00 88888.00 2007-01-19 13:25:26.407 019 18174.58 72.40 52701.84 88888.00 2007-01-19 13:25:26.907 019 18174.51 72.43 52701.85 88888.00 2007-01-19 13:25:27.407 019 18174.68 72.51 52701.95 88888.00 2007-01-19 13:25:27.907 019 18174.70 72.52 52701.85 88888.00 2007-01-19 13:25:28.407 019 18174.73 72.46 52701.85 88888.00 2007-01-19 13:25:28.907 019 18174.80 72.38 52701.96 88888.00 2007-01-19 13:25:29.407 019 18174.83 72.33 52701.88 88888.00 2007-01-19 13:25:29.907 019 18174.86 72.43 52701.79 88888.00 2007-01-19 13:25:30.407 019 18174.87 72.52 52701.79 88888.00 2007-01-19 13:25:30.907 019 18174.92 72.53 52701.92 88888.00 2007-01-19 13:25:31.407 019 18175.02 72.46 52702.03 88888.00 2007-01-19 13:25:31.907 019 18175.10 72.44 52702.04 88888.00 2007-01-19 13:25:32.407 019 18175.00 72.47 52702.05 88888.00 2007-01-19 13:25:32.907 019 18174.99 72.40 52702.04 88888.00 2007-01-19 13:25:33.407 019 18175.00 72.44 52701.91 88888.00 2007-01-19 13:25:33.907 019 18174.94 72.46 52701.83 88888.00 2007-01-19 13:25:34.407 019 18174.77 72.42 52701.90 88888.00 2007-01-19 13:25:34.907 019 18174.84 72.40 52701.86 88888.00 2007-01-19 13:25:35.407 019 18174.86 72.44 52701.90 88888.00 2007-01-19 13:25:35.907 019 18174.93 72.41 52701.90 88888.00 2007-01-19 13:25:36.407 019 18174.97 72.35 52701.89 88888.00 2007-01-19 13:25:36.907 019 18174.94 72.39 52701.91 88888.00 2007-01-19 13:25:37.407 019 18175.00 72.33 52702.02 88888.00 2007-01-19 13:25:37.907 019 18174.97 72.29 52702.05 88888.00 2007-01-19 13:25:38.407 019 18175.03 72.24 52702.04 88888.00 2007-01-19 13:25:38.907 019 18175.13 72.17 52702.12 88888.00 2007-01-19 13:25:39.407 019 18175.23 72.12 52702.08 88888.00 2007-01-19 13:25:39.907 019 18175.24 72.10 52702.04 88888.00 2007-01-19 13:25:40.407 019 18175.23 72.01 52702.01 88888.00 2007-01-19 13:25:40.907 019 18175.19 71.96 52701.88 88888.00 2007-01-19 13:25:41.407 019 18175.22 71.92 52701.94 88888.00 2007-01-19 13:25:41.907 019 18175.29 71.90 52701.88 88888.00 2007-01-19 13:25:42.407 019 18175.31 71.85 52701.88 88888.00 2007-01-19 13:25:42.907 019 18175.30 71.79 52701.83 88888.00 2007-01-19 13:25:43.407 019 18175.35 71.72 52701.82 88888.00 2007-01-19 13:25:43.907 019 18175.48 71.67 52701.83 88888.00 2007-01-19 13:25:44.407 019 18175.56 71.75 52701.88 88888.00 2007-01-19 13:25:44.907 019 18175.63 71.69 52701.93 88888.00 2007-01-19 13:25:45.407 019 18175.65 71.59 52701.89 88888.00 2007-01-19 13:25:45.907 019 18175.68 71.55 52701.82 88888.00 2007-01-19 13:25:46.407 019 18175.74 71.48 52701.88 88888.00 2007-01-19 13:25:46.907 019 18175.70 71.53 52701.95 88888.00 2007-01-19 13:25:47.407 019 18175.75 71.56 52701.91 88888.00 2007-01-19 13:25:47.907 019 18175.68 71.44 52701.70 88888.00 2007-01-19 13:25:48.407 019 18175.77 71.47 52701.63 88888.00 2007-01-19 13:25:48.907 019 18175.81 71.52 52701.70 88888.00 2007-01-19 13:25:49.407 019 18175.74 71.52 52701.73 88888.00 2007-01-19 13:25:49.907 019 18175.75 71.43 52701.73 88888.00 2007-01-19 13:25:50.407 019 18175.73 71.36 52701.71 88888.00 2007-01-19 13:25:50.907 019 18175.73 71.26 52701.65 88888.00 2007-01-19 13:25:51.407 019 18175.80 71.19 52701.71 88888.00 2007-01-19 13:25:51.907 019 18175.77 71.13 52701.65 88888.00 2007-01-19 13:25:52.407 019 18175.85 71.03 52701.65 88888.00 2007-01-19 13:25:52.907 019 18175.79 71.03 52701.56 88888.00 2007-01-19 13:25:53.407 019 18175.73 71.07 52701.66 88888.00 2007-01-19 13:25:53.907 019 18175.75 71.06 52701.68 88888.00 2007-01-19 13:25:54.407 019 18175.91 71.03 52701.68 88888.00 2007-01-19 13:25:54.907 019 18175.95 70.99 52701.78 88888.00 2007-01-19 13:25:55.407 019 18175.87 71.03 52701.80 88888.00 2007-01-19 13:25:55.907 019 18175.86 71.00 52701.80 88888.00 2007-01-19 13:25:56.407 019 18175.81 70.97 52701.76 88888.00 2007-01-19 13:25:56.907 019 18175.79 70.98 52701.73 88888.00 2007-01-19 13:25:57.407 019 18175.81 71.03 52701.76 88888.00 2007-01-19 13:25:57.907 019 18175.70 71.06 52701.76 88888.00 2007-01-19 13:25:58.407 019 18175.74 70.99 52701.69 88888.00 2007-01-19 13:25:58.907 019 18175.70 70.86 52701.67 88888.00 2007-01-19 13:25:59.407 019 18175.70 70.82 52701.68 88888.00 2007-01-19 13:25:59.907 019 18175.69 70.82 52701.62 88888.00 2007-01-19 13:26:00.407 019 18175.73 70.86 52701.58 88888.00 2007-01-19 13:26:00.907 019 18175.70 70.88 52701.68 88888.00 2007-01-19 13:26:01.407 019 18175.60 70.81 52701.72 88888.00 2007-01-19 13:26:01.907 019 18175.59 70.76 52701.74 88888.00 2007-01-19 13:26:02.407 019 18175.60 70.71 52701.80 88888.00 2007-01-19 13:26:02.907 019 18175.66 70.67 52701.77 88888.00 2007-01-19 13:26:03.407 019 18175.77 70.70 52701.71 88888.00 2007-01-19 13:26:03.907 019 18175.74 70.76 52701.61 88888.00 2007-01-19 13:26:04.407 019 18175.66 70.82 52701.57 88888.00 2007-01-19 13:26:04.907 019 18175.62 70.84 52701.60 88888.00 2007-01-19 13:26:05.407 019 18175.60 70.90 52701.69 88888.00 2007-01-19 13:26:05.907 019 18175.74 70.90 52701.62 88888.00 2007-01-19 13:26:06.407 019 18175.74 70.89 52701.62 88888.00 2007-01-19 13:26:06.907 019 18175.71 70.88 52701.59 88888.00 2007-01-19 13:26:07.407 019 18175.70 70.90 52701.47 88888.00 2007-01-19 13:26:07.907 019 18175.67 70.89 52701.51 88888.00 2007-01-19 13:26:08.407 019 18175.60 70.86 52701.56 88888.00 2007-01-19 13:26:08.907 019 18175.67 70.90 52701.56 88888.00 2007-01-19 13:26:09.407 019 18175.67 70.96 52701.46 88888.00 2007-01-19 13:26:09.907 019 18175.64 71.06 52701.42 88888.00 2007-01-19 13:26:10.407 019 18175.63 71.06 52701.45 88888.00 2007-01-19 13:26:10.907 019 18175.67 71.01 52701.54 88888.00 2007-01-19 13:26:11.407 019 18175.49 70.99 52701.66 88888.00 2007-01-19 13:26:11.907 019 18175.51 71.01 52701.59 88888.00 2007-01-19 13:26:12.407 019 18175.37 71.03 52701.58 88888.00 2007-01-19 13:26:12.907 019 18175.24 71.07 52701.57 88888.00 2007-01-19 13:26:13.407 019 18175.27 71.11 52701.54 88888.00 2007-01-19 13:26:13.907 019 18175.20 71.18 52701.50 88888.00 2007-01-19 13:26:14.407 019 18175.22 71.22 52701.69 88888.00 2007-01-19 13:26:14.907 019 18175.21 71.11 52701.60 88888.00 2007-01-19 13:26:15.407 019 18175.20 71.11 52701.66 88888.00 2007-01-19 13:26:15.907 019 18175.20 71.21 52701.69 88888.00 2007-01-19 13:26:16.407 019 18175.20 71.25 52701.56 88888.00 2007-01-19 13:26:16.907 019 18175.02 71.28 52701.54 88888.00 2007-01-19 13:26:17.407 019 18175.00 71.22 52701.69 88888.00 2007-01-19 13:26:17.907 019 18174.94 71.21 52701.73 88888.00 2007-01-19 13:26:18.407 019 18174.93 71.23 52701.73 88888.00 2007-01-19 13:26:18.907 019 18174.84 71.14 52701.70 88888.00 2007-01-19 13:26:19.407 019 18174.76 71.11 52701.71 88888.00 2007-01-19 13:26:19.907 019 18174.91 71.15 52701.66 88888.00 2007-01-19 13:26:20.407 019 18174.93 71.15 52701.76 88888.00 2007-01-19 13:26:20.907 019 18174.97 71.18 52701.81 88888.00 2007-01-19 13:26:21.407 019 18174.95 71.17 52701.77 88888.00 2007-01-19 13:26:21.907 019 18174.86 71.13 52701.73 88888.00 2007-01-19 13:26:22.407 019 18174.71 71.10 52701.78 88888.00 2007-01-19 13:26:22.907 019 18174.76 71.09 52701.81 88888.00 2007-01-19 13:26:23.407 019 18174.87 71.03 52701.77 88888.00 2007-01-19 13:26:23.907 019 18174.97 71.06 52701.70 88888.00 2007-01-19 13:26:24.407 019 18174.90 71.04 52701.71 88888.00 2007-01-19 13:26:24.907 019 18174.88 71.05 52701.80 88888.00 2007-01-19 13:26:25.407 019 18174.93 71.06 52701.77 88888.00 2007-01-19 13:26:25.907 019 18174.95 70.98 52701.79 88888.00 2007-01-19 13:26:26.407 019 18174.95 70.98 52701.84 88888.00 2007-01-19 13:26:26.907 019 18174.87 70.89 52701.80 88888.00 2007-01-19 13:26:27.407 019 18175.00 70.81 52701.69 88888.00 2007-01-19 13:26:27.907 019 18175.02 70.77 52701.72 88888.00 2007-01-19 13:26:28.407 019 18175.05 70.75 52701.68 88888.00 2007-01-19 13:26:28.907 019 18175.10 70.73 52701.78 88888.00 2007-01-19 13:26:29.407 019 18175.04 70.58 52701.73 88888.00 2007-01-19 13:26:29.907 019 18175.12 70.48 52701.72 88888.00 2007-01-19 13:26:30.407 019 18175.20 70.42 52701.73 88888.00 2007-01-19 13:26:30.907 019 18175.08 70.46 52701.76 88888.00 2007-01-19 13:26:31.407 019 18175.03 70.39 52701.82 88888.00 2007-01-19 13:26:31.907 019 18175.00 70.36 52701.77 88888.00 2007-01-19 13:26:32.407 019 18174.97 70.33 52701.58 88888.00 2007-01-19 13:26:32.907 019 18175.05 70.20 52701.58 88888.00 2007-01-19 13:26:33.407 019 18175.06 70.12 52701.58 88888.00 2007-01-19 13:26:33.907 019 18175.09 70.11 52701.54 88888.00 2007-01-19 13:26:34.407 019 18175.14 70.04 52701.51 88888.00 2007-01-19 13:26:34.907 019 18175.19 69.95 52701.55 88888.00 2007-01-19 13:26:35.407 019 18175.19 69.99 52701.47 88888.00 2007-01-19 13:26:35.907 019 18175.21 69.94 52701.39 88888.00 2007-01-19 13:26:36.407 019 18175.27 69.87 52701.40 88888.00 2007-01-19 13:26:36.907 019 18175.23 69.92 52701.39 88888.00 2007-01-19 13:26:37.407 019 18175.09 69.86 52701.35 88888.00 2007-01-19 13:26:37.907 019 18175.04 69.78 52701.40 88888.00 2007-01-19 13:26:38.407 019 18175.11 69.76 52701.43 88888.00 2007-01-19 13:26:38.907 019 18175.09 69.71 52701.30 88888.00 2007-01-19 13:26:39.407 019 18175.05 69.69 52701.38 88888.00 2007-01-19 13:26:39.907 019 18175.11 69.74 52701.45 88888.00 2007-01-19 13:26:40.407 019 18174.92 69.76 52701.50 88888.00 2007-01-19 13:26:40.907 019 18174.62 69.76 52701.53 88888.00 2007-01-19 13:26:41.407 019 18174.57 69.71 52701.54 88888.00 2007-01-19 13:26:41.907 019 18174.58 69.73 52701.68 88888.00 2007-01-19 13:26:42.407 019 18174.38 69.73 52701.55 88888.00 2007-01-19 13:26:42.907 019 18174.39 69.76 52701.55 88888.00 2007-01-19 13:26:43.407 019 18174.44 69.70 52701.51 88888.00 2007-01-19 13:26:43.907 019 18174.44 69.77 52701.44 88888.00 2007-01-19 13:26:44.407 019 18174.51 69.79 52701.38 88888.00 2007-01-19 13:26:44.907 019 18174.39 69.81 52701.38 88888.00 2007-01-19 13:26:45.407 019 18174.44 69.83 52701.35 88888.00 2007-01-19 13:26:45.907 019 18174.45 69.80 52701.30 88888.00 2007-01-19 13:26:46.407 019 18174.40 69.78 52701.55 88888.00 2007-01-19 13:26:46.907 019 18174.30 69.77 52701.71 88888.00 2007-01-19 13:26:47.407 019 18174.36 69.79 52701.68 88888.00 2007-01-19 13:26:47.907 019 18174.45 69.80 52701.65 88888.00 2007-01-19 13:26:48.407 019 18174.29 69.76 52701.72 88888.00 2007-01-19 13:26:48.907 019 18174.24 69.77 52701.70 88888.00 2007-01-19 13:26:49.407 019 18174.19 69.75 52701.58 88888.00 2007-01-19 13:26:49.907 019 18174.29 69.72 52701.57 88888.00 2007-01-19 13:26:50.407 019 18174.29 69.67 52701.61 88888.00 2007-01-19 13:26:50.907 019 18174.24 69.61 52701.47 88888.00 2007-01-19 13:26:51.407 019 18174.23 69.56 52701.42 88888.00 2007-01-19 13:26:51.907 019 18174.33 69.59 52701.38 88888.00 2007-01-19 13:26:52.407 019 18174.37 69.63 52701.38 88888.00 2007-01-19 13:26:52.907 019 18174.35 69.61 52701.36 88888.00 2007-01-19 13:26:53.407 019 18174.32 69.47 52701.36 88888.00 2007-01-19 13:26:53.907 019 18174.44 69.45 52701.43 88888.00 2007-01-19 13:26:54.407 019 18174.48 69.51 52701.39 88888.00 2007-01-19 13:26:54.907 019 18174.50 69.44 52701.44 88888.00 2007-01-19 13:26:55.407 019 18174.41 69.44 52701.44 88888.00 2007-01-19 13:26:55.907 019 18174.30 69.40 52701.47 88888.00 2007-01-19 13:26:56.407 019 18174.39 69.43 52701.36 88888.00 2007-01-19 13:26:56.907 019 18174.55 69.49 52701.33 88888.00 2007-01-19 13:26:57.407 019 18174.61 69.61 52701.34 88888.00 2007-01-19 13:26:57.907 019 18174.54 69.66 52701.40 88888.00 2007-01-19 13:26:58.407 019 18174.44 69.64 52701.38 88888.00 2007-01-19 13:26:58.907 019 18174.37 69.59 52701.16 88888.00 2007-01-19 13:26:59.407 019 18174.33 69.58 52701.20 88888.00 2007-01-19 13:26:59.907 019 18174.30 69.56 52701.20 88888.00 2007-01-19 13:27:00.407 019 18174.33 69.56 52701.22 88888.00 2007-01-19 13:27:00.907 019 18174.32 69.61 52701.27 88888.00 2007-01-19 13:27:01.407 019 18174.41 69.64 52701.36 88888.00 2007-01-19 13:27:01.907 019 18174.49 69.69 52701.26 88888.00 2007-01-19 13:27:02.407 019 18174.44 69.71 52701.30 88888.00 2007-01-19 13:27:02.907 019 18174.47 69.68 52701.34 88888.00 2007-01-19 13:27:03.407 019 18174.50 69.69 52701.30 88888.00 2007-01-19 13:27:03.907 019 18174.45 69.72 52701.26 88888.00 2007-01-19 13:27:04.407 019 18174.45 69.76 52701.27 88888.00 2007-01-19 13:27:04.907 019 18174.37 69.80 52701.30 88888.00 2007-01-19 13:27:05.407 019 18174.34 69.79 52701.43 88888.00 2007-01-19 13:27:05.907 019 18174.32 69.83 52701.56 88888.00 2007-01-19 13:27:06.407 019 18174.41 69.90 52701.63 88888.00 2007-01-19 13:27:06.907 019 18174.33 69.97 52701.59 88888.00 2007-01-19 13:27:07.407 019 18174.39 70.03 52701.42 88888.00 2007-01-19 13:27:07.907 019 18174.39 70.06 52701.38 88888.00 2007-01-19 13:27:08.407 019 18174.29 70.07 52701.35 88888.00 2007-01-19 13:27:08.907 019 18174.22 70.03 52701.28 88888.00 2007-01-19 13:27:09.407 019 18174.15 70.05 52701.39 88888.00 2007-01-19 13:27:09.907 019 18174.21 70.06 52701.40 88888.00 2007-01-19 13:27:10.407 019 18174.23 70.09 52701.30 88888.00 2007-01-19 13:27:10.907 019 18174.14 70.05 52701.34 88888.00 2007-01-19 13:27:11.407 019 18174.14 70.08 52701.26 88888.00 2007-01-19 13:27:11.907 019 18174.07 70.05 52701.30 88888.00 2007-01-19 13:27:12.407 019 18174.11 70.04 52701.39 88888.00 2007-01-19 13:27:12.907 019 18174.13 70.03 52701.57 88888.00 2007-01-19 13:27:13.407 019 18174.07 70.00 52701.50 88888.00 2007-01-19 13:27:13.907 019 18174.15 70.01 52701.48 88888.00 2007-01-19 13:27:14.407 019 18174.02 69.96 52701.46 88888.00 2007-01-19 13:27:14.907 019 18173.97 69.96 52701.46 88888.00 2007-01-19 13:27:15.407 019 18174.03 69.97 52701.47 88888.00 2007-01-19 13:27:15.907 019 18174.07 69.99 52701.47 88888.00 2007-01-19 13:27:16.407 019 18174.02 70.02 52701.47 88888.00 2007-01-19 13:27:16.907 019 18173.86 70.05 52701.47 88888.00 2007-01-19 13:27:17.407 019 18173.79 70.01 52701.38 88888.00 2007-01-19 13:27:17.907 019 18173.65 70.03 52701.30 88888.00 2007-01-19 13:27:18.407 019 18173.70 70.06 52701.25 88888.00 2007-01-19 13:27:18.907 019 18173.74 70.11 52701.31 88888.00 2007-01-19 13:27:19.407 019 18173.65 70.07 52701.39 88888.00 2007-01-19 13:27:19.907 019 18173.64 70.06 52701.38 88888.00 2007-01-19 13:27:20.407 019 18173.72 70.05 52701.28 88888.00 2007-01-19 13:27:20.907 019 18173.64 70.05 52701.38 88888.00 2007-01-19 13:27:21.407 019 18173.61 70.16 52701.44 88888.00 2007-01-19 13:27:21.907 019 18173.54 70.19 52701.38 88888.00 2007-01-19 13:27:22.407 019 18173.51 70.15 52701.47 88888.00 2007-01-19 13:27:22.907 019 18173.49 70.13 52701.33 88888.00 2007-01-19 13:27:23.407 019 18173.27 70.11 52701.27 88888.00 2007-01-19 13:27:23.907 019 18173.09 70.13 52701.26 88888.00 2007-01-19 13:27:24.407 019 18173.24 70.23 52701.28 88888.00 2007-01-19 13:27:24.907 019 18173.04 70.23 52701.32 88888.00 2007-01-19 13:27:25.407 019 18173.02 70.29 52701.34 88888.00 2007-01-19 13:27:25.907 019 18173.06 70.37 52701.30 88888.00 2007-01-19 13:27:26.407 019 18173.05 70.45 52701.22 88888.00 2007-01-19 13:27:26.907 019 18173.04 70.49 52701.26 88888.00 2007-01-19 13:27:27.407 019 18173.05 70.50 52701.37 88888.00 2007-01-19 13:27:27.907 019 18173.03 70.61 52701.40 88888.00 2007-01-19 13:27:28.407 019 18173.01 70.62 52701.37 88888.00 2007-01-19 13:27:28.907 019 18173.05 70.62 52701.40 88888.00 2007-01-19 13:27:29.407 019 18172.99 70.55 52701.49 88888.00 2007-01-19 13:27:29.907 019 18173.03 70.57 52701.50 88888.00 2007-01-19 13:27:30.407 019 18173.05 70.64 52701.38 88888.00 2007-01-19 13:27:30.907 019 18173.17 70.72 52701.35 88888.00 2007-01-19 13:27:31.407 019 18173.13 70.75 52701.33 88888.00 2007-01-19 13:27:31.907 019 18173.13 70.73 52701.36 88888.00 2007-01-19 13:27:32.407 019 18173.18 70.78 52701.36 88888.00 2007-01-19 13:27:32.907 019 18173.13 70.75 52701.31 88888.00 2007-01-19 13:27:33.407 019 18173.10 70.79 52701.26 88888.00 2007-01-19 13:27:33.907 019 18173.05 70.77 52701.24 88888.00 2007-01-19 13:27:34.407 019 18173.04 70.74 52701.25 88888.00 2007-01-19 13:27:34.907 019 18173.12 70.71 52701.26 88888.00 2007-01-19 13:27:35.407 019 18173.25 70.76 52701.38 88888.00 2007-01-19 13:27:35.907 019 18173.32 70.81 52701.42 88888.00 2007-01-19 13:27:36.407 019 18173.35 70.71 52701.34 88888.00 2007-01-19 13:27:36.907 019 18173.35 70.59 52701.26 88888.00 2007-01-19 13:27:37.407 019 18173.26 70.55 52701.33 88888.00 2007-01-19 13:27:37.907 019 18173.30 70.70 52701.35 88888.00 2007-01-19 13:27:38.407 019 18173.34 70.72 52701.31 88888.00 2007-01-19 13:27:38.907 019 18173.41 70.69 52701.24 88888.00 2007-01-19 13:27:39.407 019 18173.40 70.72 52701.22 88888.00 2007-01-19 13:27:39.907 019 18173.42 70.73 52701.31 88888.00 2007-01-19 13:27:40.407 019 18173.56 70.65 52701.35 88888.00 2007-01-19 13:27:40.907 019 18173.71 70.63 52701.43 88888.00 2007-01-19 13:27:41.407 019 18173.69 70.66 52701.39 88888.00 2007-01-19 13:27:41.907 019 18173.61 70.65 52701.39 88888.00 2007-01-19 13:27:42.407 019 18173.69 70.56 52701.47 88888.00 2007-01-19 13:27:42.907 019 18173.69 70.63 52701.33 88888.00 2007-01-19 13:27:43.407 019 18173.77 70.59 52701.34 88888.00 2007-01-19 13:27:43.907 019 18173.58 70.58 52701.45 88888.00 2007-01-19 13:27:44.407 019 18173.54 70.59 52701.55 88888.00 2007-01-19 13:27:44.907 019 18173.59 70.64 52701.47 88888.00 2007-01-19 13:27:45.407 019 18173.56 70.71 52701.42 88888.00 2007-01-19 13:27:45.907 019 18173.43 70.70 52701.49 88888.00 2007-01-19 13:27:46.407 019 18173.42 70.64 52701.56 88888.00 2007-01-19 13:27:46.907 019 18173.41 70.68 52701.56 88888.00 2007-01-19 13:27:47.407 019 18173.43 70.75 52701.46 88888.00 2007-01-19 13:27:47.907 019 18173.38 70.79 52701.46 88888.00 2007-01-19 13:27:48.407 019 18173.34 70.73 52701.49 88888.00 2007-01-19 13:27:48.907 019 18173.24 70.70 52701.49 88888.00 2007-01-19 13:27:49.407 019 18173.17 70.71 52701.49 88888.00 2007-01-19 13:27:49.907 019 18173.29 70.80 52701.47 88888.00 2007-01-19 13:27:50.407 019 18173.36 70.82 52701.43 88888.00 2007-01-19 13:27:50.907 019 18173.21 70.82 52701.38 88888.00 2007-01-19 13:27:51.407 019 18173.23 70.92 52701.33 88888.00 2007-01-19 13:27:51.907 019 18173.12 71.03 52701.30 88888.00 2007-01-19 13:27:52.407 019 18173.01 71.18 52701.31 88888.00 2007-01-19 13:27:52.907 019 18173.02 71.19 52701.40 88888.00 2007-01-19 13:27:53.407 019 18173.21 71.16 52701.31 88888.00 2007-01-19 13:27:53.907 019 18173.14 71.25 52701.30 88888.00 2007-01-19 13:27:54.407 019 18173.06 71.34 52701.34 88888.00 2007-01-19 13:27:54.907 019 18173.05 71.35 52701.32 88888.00 2007-01-19 13:27:55.407 019 18173.05 71.35 52701.27 88888.00 2007-01-19 13:27:55.907 019 18173.01 71.36 52701.32 88888.00 2007-01-19 13:27:56.407 019 18172.87 71.30 52701.31 88888.00 2007-01-19 13:27:56.907 019 18172.88 71.32 52701.40 88888.00 2007-01-19 13:27:57.407 019 18172.96 71.35 52701.36 88888.00 2007-01-19 13:27:57.907 019 18172.86 71.35 52701.20 88888.00 2007-01-19 13:27:58.407 019 18172.95 71.39 52701.15 88888.00 2007-01-19 13:27:58.907 019 18173.13 71.29 52701.18 88888.00 2007-01-19 13:27:59.407 019 18173.15 71.22 52701.26 88888.00 2007-01-19 13:27:59.907 019 18173.06 71.23 52701.23 88888.00 2007-01-19 13:28:00.407 019 18173.24 71.21 52701.24 88888.00 2007-01-19 13:28:00.907 019 18173.37 71.12 52701.20 88888.00 2007-01-19 13:28:01.407 019 18173.35 71.10 52701.24 88888.00 2007-01-19 13:28:01.907 019 18173.36 71.07 52701.35 88888.00 2007-01-19 13:28:02.407 019 18173.31 71.03 52701.40 88888.00 2007-01-19 13:28:02.907 019 18173.34 71.03 52701.40 88888.00 2007-01-19 13:28:03.407 019 18173.43 70.89 52701.45 88888.00 2007-01-19 13:28:03.907 019 18173.47 70.80 52701.47 88888.00 2007-01-19 13:28:04.407 019 18173.51 70.77 52701.65 88888.00 2007-01-19 13:28:04.907 019 18173.54 70.70 52701.62 88888.00 2007-01-19 13:28:05.407 019 18173.51 70.67 52701.56 88888.00 2007-01-19 13:28:05.907 019 18173.46 70.69 52701.45 88888.00 2007-01-19 13:28:06.407 019 18173.52 70.70 52701.51 88888.00 2007-01-19 13:28:06.907 019 18173.51 70.64 52701.56 88888.00 2007-01-19 13:28:07.407 019 18173.54 70.62 52701.51 88888.00 2007-01-19 13:28:07.907 019 18173.68 70.62 52701.44 88888.00 2007-01-19 13:28:08.407 019 18173.70 70.65 52701.48 88888.00 2007-01-19 13:28:08.907 019 18173.83 70.67 52701.39 88888.00 2007-01-19 13:28:09.407 019 18173.72 70.59 52701.39 88888.00 2007-01-19 13:28:09.907 019 18173.56 70.63 52701.43 88888.00 2007-01-19 13:28:10.407 019 18173.62 70.68 52701.39 88888.00 2007-01-19 13:28:10.907 019 18173.64 70.63 52701.54 88888.00 2007-01-19 13:28:11.407 019 18173.73 70.66 52701.51 88888.00 2007-01-19 13:28:11.907 019 18173.89 70.62 52701.49 88888.00 2007-01-19 13:28:12.407 019 18173.95 70.62 52701.53 88888.00 2007-01-19 13:28:12.907 019 18173.81 70.58 52701.48 88888.00 2007-01-19 13:28:13.407 019 18173.63 70.52 52701.35 88888.00 2007-01-19 13:28:13.907 019 18173.58 70.57 52701.25 88888.00 2007-01-19 13:28:14.407 019 18173.70 70.63 52701.36 88888.00 2007-01-19 13:28:14.907 019 18173.60 70.66 52701.36 88888.00 2007-01-19 13:28:15.407 019 18173.60 70.67 52701.31 88888.00 2007-01-19 13:28:15.907 019 18173.62 70.67 52701.40 88888.00 2007-01-19 13:28:16.407 019 18173.59 70.65 52701.54 88888.00 2007-01-19 13:28:16.907 019 18173.57 70.71 52701.54 88888.00 2007-01-19 13:28:17.407 019 18173.56 70.75 52701.59 88888.00 2007-01-19 13:28:17.907 019 18173.59 70.85 52701.59 88888.00 2007-01-19 13:28:18.407 019 18173.51 70.91 52701.60 88888.00 2007-01-19 13:28:18.907 019 18173.50 70.98 52701.68 88888.00 2007-01-19 13:28:19.407 019 18173.48 71.04 52701.63 88888.00 2007-01-19 13:28:19.907 019 18173.52 71.07 52701.58 88888.00 2007-01-19 13:28:20.407 019 18173.53 71.09 52701.60 88888.00 2007-01-19 13:28:20.907 019 18173.52 71.15 52701.58 88888.00 2007-01-19 13:28:21.407 019 18173.49 71.19 52701.56 88888.00 2007-01-19 13:28:21.907 019 18173.37 71.21 52701.61 88888.00 2007-01-19 13:28:22.407 019 18173.42 71.22 52701.59 88888.00 2007-01-19 13:28:22.907 019 18173.58 71.30 52701.59 88888.00 2007-01-19 13:28:23.407 019 18173.59 71.38 52701.63 88888.00 2007-01-19 13:28:23.907 019 18173.52 71.44 52701.55 88888.00 2007-01-19 13:28:24.407 019 18173.47 71.40 52701.57 88888.00 2007-01-19 13:28:24.907 019 18173.40 71.36 52701.56 88888.00 2007-01-19 13:28:25.407 019 18173.51 71.43 52701.56 88888.00 2007-01-19 13:28:25.907 019 18173.58 71.49 52701.61 88888.00 2007-01-19 13:28:26.407 019 18173.45 71.57 52701.63 88888.00 2007-01-19 13:28:26.907 019 18173.43 71.66 52701.67 88888.00 2007-01-19 13:28:27.407 019 18173.49 71.61 52701.60 88888.00 2007-01-19 13:28:27.907 019 18173.48 71.54 52701.62 88888.00 2007-01-19 13:28:28.407 019 18173.56 71.51 52701.73 88888.00 2007-01-19 13:28:28.907 019 18173.58 71.54 52701.76 88888.00 2007-01-19 13:28:29.407 019 18173.57 71.66 52701.66 88888.00 2007-01-19 13:28:29.907 019 18173.64 71.73 52701.70 88888.00 2007-01-19 13:28:30.407 019 18173.78 71.80 52701.71 88888.00 2007-01-19 13:28:30.907 019 18173.72 71.85 52701.83 88888.00 2007-01-19 13:28:31.407 019 18173.75 71.84 52701.91 88888.00 2007-01-19 13:28:31.907 019 18173.82 71.81 52701.80 88888.00 2007-01-19 13:28:32.407 019 18173.84 71.85 52701.71 88888.00 2007-01-19 13:28:32.907 019 18173.84 71.86 52701.81 88888.00 2007-01-19 13:28:33.407 019 18173.90 71.92 52701.86 88888.00 2007-01-19 13:28:33.907 019 18173.91 72.05 52701.83 88888.00 2007-01-19 13:28:34.407 019 18173.97 72.10 52701.92 88888.00 2007-01-19 13:28:34.907 019 18174.02 72.23 52701.88 88888.00 2007-01-19 13:28:35.407 019 18173.94 72.19 52701.89 88888.00 2007-01-19 13:28:35.907 019 18174.08 72.17 52701.86 88888.00 2007-01-19 13:28:36.407 019 18174.12 72.21 52701.96 88888.00 2007-01-19 13:28:36.907 019 18173.97 72.39 52702.01 88888.00 2007-01-19 13:28:37.407 019 18173.96 72.54 52701.89 88888.00 2007-01-19 13:28:37.907 019 18173.94 72.57 52701.92 88888.00 2007-01-19 13:28:38.407 019 18173.81 72.59 52702.04 88888.00 2007-01-19 13:28:38.907 019 18173.72 72.70 52702.04 88888.00 2007-01-19 13:28:39.407 019 18173.79 72.81 52702.12 88888.00 2007-01-19 13:28:39.907 019 18173.86 72.85 52701.96 88888.00 2007-01-19 13:28:40.407 019 18173.74 72.86 52701.84 88888.00 2007-01-19 13:28:40.907 019 18173.74 72.85 52701.80 88888.00 2007-01-19 13:28:41.407 019 18173.73 72.90 52701.78 88888.00 2007-01-19 13:28:41.907 019 18173.80 72.92 52701.91 88888.00 2007-01-19 13:28:42.407 019 18173.61 72.92 52702.01 88888.00 2007-01-19 13:28:42.907 019 18173.61 73.04 52701.91 88888.00 2007-01-19 13:28:43.407 019 18173.60 73.08 52701.91 88888.00 2007-01-19 13:28:43.907 019 18173.57 73.16 52701.89 88888.00 2007-01-19 13:28:44.407 019 18173.65 73.22 52701.91 88888.00 2007-01-19 13:28:44.907 019 18173.60 73.33 52702.07 88888.00 2007-01-19 13:28:45.407 019 18173.50 73.24 52702.18 88888.00 2007-01-19 13:28:45.907 019 18173.50 73.18 52702.06 88888.00 2007-01-19 13:28:46.407 019 18173.56 73.18 52701.96 88888.00 2007-01-19 13:28:46.907 019 18173.63 73.18 52702.01 88888.00 2007-01-19 13:28:47.407 019 18173.64 73.31 52702.00 88888.00 2007-01-19 13:28:47.907 019 18173.70 73.49 52702.05 88888.00 2007-01-19 13:28:48.407 019 18173.74 73.57 52702.08 88888.00 2007-01-19 13:28:48.907 019 18173.70 73.48 52702.03 88888.00 2007-01-19 13:28:49.407 019 18173.81 73.31 52702.02 88888.00 2007-01-19 13:28:49.907 019 18173.77 73.28 52701.98 88888.00 2007-01-19 13:28:50.407 019 18173.77 73.22 52702.00 88888.00 2007-01-19 13:28:50.907 019 18173.79 73.24 52701.93 88888.00 2007-01-19 13:28:51.407 019 18173.80 73.25 52701.82 88888.00 2007-01-19 13:28:51.907 019 18173.85 73.24 52701.91 88888.00 2007-01-19 13:28:52.407 019 18174.12 73.12 52701.96 88888.00 2007-01-19 13:28:52.907 019 18174.04 73.01 52702.08 88888.00 2007-01-19 13:28:53.407 019 18173.94 73.01 52702.01 88888.00 2007-01-19 13:28:53.907 019 18173.92 72.88 52702.00 88888.00 2007-01-19 13:28:54.407 019 18173.92 72.84 52701.94 88888.00 2007-01-19 13:28:54.907 019 18173.99 72.92 52701.94 88888.00 2007-01-19 13:28:55.407 019 18173.96 72.92 52701.89 88888.00 2007-01-19 13:28:55.907 019 18174.08 72.95 52701.80 88888.00 2007-01-19 13:28:56.407 019 18174.19 72.96 52701.95 88888.00 2007-01-19 13:28:56.907 019 18174.22 73.01 52702.00 88888.00 2007-01-19 13:28:57.407 019 18174.32 72.99 52701.86 88888.00 2007-01-19 13:28:57.907 019 18174.26 73.04 52701.77 88888.00 2007-01-19 13:28:58.407 019 18174.30 73.03 52701.83 88888.00 2007-01-19 13:28:58.907 019 18174.34 72.97 52701.88 88888.00 2007-01-19 13:28:59.407 019 18174.38 72.97 52701.93 88888.00 2007-01-19 13:28:59.907 019 18174.47 72.90 52701.93 88888.00 2007-01-19 13:29:00.407 019 18174.40 72.94 52701.90 88888.00 2007-01-19 13:29:00.907 019 18174.43 73.01 52701.86 88888.00 2007-01-19 13:29:01.407 019 18174.46 72.90 52702.04 88888.00 2007-01-19 13:29:01.907 019 18174.44 72.90 52702.00 88888.00 2007-01-19 13:29:02.407 019 18174.34 72.82 52701.95 88888.00 2007-01-19 13:29:02.907 019 18174.49 72.73 52701.91 88888.00 2007-01-19 13:29:03.407 019 18174.59 72.69 52701.90 88888.00 2007-01-19 13:29:03.907 019 18174.62 72.72 52701.98 88888.00 2007-01-19 13:29:04.407 019 18174.78 72.80 52701.92 88888.00 2007-01-19 13:29:04.907 019 18174.82 72.81 52702.01 88888.00 2007-01-19 13:29:05.407 019 18174.87 72.73 52702.02 88888.00 2007-01-19 13:29:05.907 019 18174.83 72.67 52701.92 88888.00 2007-01-19 13:29:06.407 019 18174.80 72.58 52701.89 88888.00 2007-01-19 13:29:06.907 019 18174.94 72.53 52701.77 88888.00 2007-01-19 13:29:07.407 019 18174.81 72.47 52701.77 88888.00 2007-01-19 13:29:07.907 019 18174.93 72.52 52701.70 88888.00 2007-01-19 13:29:08.407 019 18175.09 72.59 52701.70 88888.00 2007-01-19 13:29:08.907 019 18175.05 72.70 52701.68 88888.00 2007-01-19 13:29:09.407 019 18175.10 72.72 52701.65 88888.00 2007-01-19 13:29:09.907 019 18175.15 72.48 52701.74 88888.00 2007-01-19 13:29:10.407 019 18175.27 72.31 52701.76 88888.00 2007-01-19 13:29:10.907 019 18175.42 72.30 52701.77 88888.00 2007-01-19 13:29:11.407 019 18175.49 72.29 52701.79 88888.00 2007-01-19 13:29:11.907 019 18175.49 72.29 52701.78 88888.00 2007-01-19 13:29:12.407 019 18175.53 72.26 52701.71 88888.00 2007-01-19 13:29:12.907 019 18175.58 72.25 52701.65 88888.00 2007-01-19 13:29:13.407 019 18175.51 72.29 52701.79 88888.00 2007-01-19 13:29:13.907 019 18175.62 72.23 52701.80 88888.00 2007-01-19 13:29:14.407 019 18175.56 72.19 52701.82 88888.00 2007-01-19 13:29:14.907 019 18175.65 72.18 52701.83 88888.00 2007-01-19 13:29:15.407 019 18175.78 72.15 52701.73 88888.00 2007-01-19 13:29:15.907 019 18175.74 72.20 52701.74 88888.00 2007-01-19 13:29:16.407 019 18175.81 72.32 52701.85 88888.00 2007-01-19 13:29:16.907 019 18175.75 72.31 52701.85 88888.00 2007-01-19 13:29:17.407 019 18175.82 72.24 52701.88 88888.00 2007-01-19 13:29:17.907 019 18175.92 72.34 52701.93 88888.00 2007-01-19 13:29:18.407 019 18176.03 72.38 52702.00 88888.00 2007-01-19 13:29:18.907 019 18176.02 72.37 52701.90 88888.00 2007-01-19 13:29:19.407 019 18175.89 72.42 52701.90 88888.00 2007-01-19 13:29:19.907 019 18175.98 72.37 52701.90 88888.00 2007-01-19 13:29:20.407 019 18176.03 72.28 52701.90 88888.00 2007-01-19 13:29:20.907 019 18176.05 72.23 52701.82 88888.00 2007-01-19 13:29:21.407 019 18175.99 72.22 52701.78 88888.00 2007-01-19 13:29:21.907 019 18175.92 72.12 52701.86 88888.00 2007-01-19 13:29:22.407 019 18175.88 72.03 52701.89 88888.00 2007-01-19 13:29:22.907 019 18175.88 72.11 52701.91 88888.00 2007-01-19 13:29:23.407 019 18175.85 72.11 52701.89 88888.00 2007-01-19 13:29:23.907 019 18175.93 72.01 52701.93 88888.00 2007-01-19 13:29:24.407 019 18175.85 72.06 52702.00 88888.00 2007-01-19 13:29:24.907 019 18175.81 72.18 52702.04 88888.00 2007-01-19 13:29:25.407 019 18175.71 72.18 52702.09 88888.00 2007-01-19 13:29:25.907 019 18175.78 72.28 52701.97 88888.00 2007-01-19 13:29:26.407 019 18175.89 72.32 52701.91 88888.00 2007-01-19 13:29:26.907 019 18175.82 72.36 52701.88 88888.00 2007-01-19 13:29:27.407 019 18175.81 72.37 52701.89 88888.00 2007-01-19 13:29:27.907 019 18175.73 72.33 52701.92 88888.00 2007-01-19 13:29:28.407 019 18175.67 72.33 52701.94 88888.00 2007-01-19 13:29:28.907 019 18175.58 72.35 52701.90 88888.00 2007-01-19 13:29:29.407 019 18175.55 72.31 52701.95 88888.00 2007-01-19 13:29:29.907 019 18175.54 72.22 52702.11 88888.00 2007-01-19 13:29:30.407 019 18175.54 72.14 52702.07 88888.00 2007-01-19 13:29:30.907 019 18175.49 72.14 52702.07 88888.00 2007-01-19 13:29:31.407 019 18175.41 72.07 52702.04 88888.00 2007-01-19 13:29:31.907 019 18175.22 72.06 52701.91 88888.00 2007-01-19 13:29:32.407 019 18175.06 72.06 52701.88 88888.00 2007-01-19 13:29:32.907 019 18175.16 72.02 52701.92 88888.00 2007-01-19 13:29:33.407 019 18175.22 72.09 52701.97 88888.00 2007-01-19 13:29:33.907 019 18175.25 72.12 52702.07 88888.00 2007-01-19 13:29:34.407 019 18175.14 72.08 52702.16 88888.00 2007-01-19 13:29:34.907 019 18175.11 72.09 52702.20 88888.00 2007-01-19 13:29:35.407 019 18175.06 72.11 52702.13 88888.00 2007-01-19 13:29:35.907 019 18175.00 72.15 52702.03 88888.00 2007-01-19 13:29:36.407 019 18174.86 72.14 52702.02 88888.00 2007-01-19 13:29:36.907 019 18174.78 72.12 52702.06 88888.00 2007-01-19 13:29:37.407 019 18174.70 72.09 52702.01 88888.00 2007-01-19 13:29:37.907 019 18174.66 72.06 52702.01 88888.00 2007-01-19 13:29:38.407 019 18174.49 72.06 52702.00 88888.00 2007-01-19 13:29:38.907 019 18174.44 72.05 52701.93 88888.00 2007-01-19 13:29:39.407 019 18174.49 71.96 52701.93 88888.00 2007-01-19 13:29:39.907 019 18174.45 71.96 52701.96 88888.00 2007-01-19 13:29:40.407 019 18174.35 71.97 52702.03 88888.00 2007-01-19 13:29:40.907 019 18174.38 72.03 52702.11 88888.00 2007-01-19 13:29:41.407 019 18174.23 72.04 52702.06 88888.00 2007-01-19 13:29:41.907 019 18174.07 71.96 52701.95 88888.00 2007-01-19 13:29:42.407 019 18173.99 71.99 52701.95 88888.00 2007-01-19 13:29:42.907 019 18173.96 72.08 52701.98 88888.00 2007-01-19 13:29:43.407 019 18173.97 72.07 52702.01 88888.00 2007-01-19 13:29:43.907 019 18173.83 72.09 52702.04 88888.00 2007-01-19 13:29:44.407 019 18173.82 72.11 52702.16 88888.00 2007-01-19 13:29:44.907 019 18173.73 72.05 52702.19 88888.00 2007-01-19 13:29:45.407 019 18173.74 72.01 52702.19 88888.00 2007-01-19 13:29:45.907 019 18173.70 72.07 52702.21 88888.00 2007-01-19 13:29:46.407 019 18173.70 72.13 52702.33 88888.00 2007-01-19 13:29:46.907 019 18173.83 72.16 52702.33 88888.00 2007-01-19 13:29:47.407 019 18173.84 72.26 52702.28 88888.00 2007-01-19 13:29:47.907 019 18173.72 72.25 52702.26 88888.00 2007-01-19 13:29:48.407 019 18173.67 72.21 52702.26 88888.00 2007-01-19 13:29:48.907 019 18173.61 72.34 52702.26 88888.00 2007-01-19 13:29:49.407 019 18173.48 72.38 52702.23 88888.00 2007-01-19 13:29:49.907 019 18173.43 72.34 52702.15 88888.00 2007-01-19 13:29:50.407 019 18173.42 72.31 52702.24 88888.00 2007-01-19 13:29:50.907 019 18173.26 72.42 52702.27 88888.00 2007-01-19 13:29:51.407 019 18173.38 72.50 52702.28 88888.00 2007-01-19 13:29:51.907 019 18173.42 72.50 52702.32 88888.00 2007-01-19 13:29:52.407 019 18173.40 72.54 52702.35 88888.00 2007-01-19 13:29:52.907 019 18173.41 72.52 52702.25 88888.00 2007-01-19 13:29:53.407 019 18173.50 72.75 52702.30 88888.00 2007-01-19 13:29:53.907 019 18173.45 72.84 52702.33 88888.00 2007-01-19 13:29:54.407 019 18173.35 72.83 52702.32 88888.00 2007-01-19 13:29:54.907 019 18173.40 72.84 52702.37 88888.00 2007-01-19 13:29:55.407 019 18173.43 72.80 52702.44 88888.00 2007-01-19 13:29:55.907 019 18173.36 72.73 52702.38 88888.00 2007-01-19 13:29:56.407 019 18173.37 72.83 52702.32 88888.00 2007-01-19 13:29:56.907 019 18173.31 72.86 52702.27 88888.00 2007-01-19 13:29:57.407 019 18173.26 72.86 52702.33 88888.00 2007-01-19 13:29:57.907 019 18173.26 72.94 52702.29 88888.00 2007-01-19 13:29:58.407 019 18173.17 72.97 52702.29 88888.00 2007-01-19 13:29:58.907 019 18173.10 73.09 52702.24 88888.00 2007-01-19 13:29:59.407 019 18173.02 73.02 52702.32 88888.00 2007-01-19 13:29:59.907 019 18173.15 73.00 52702.37 88888.00 2007-01-19 13:30:00.407 019 18173.15 73.07 52702.25 88888.00 2007-01-19 13:30:00.907 019 18173.10 73.03 52702.14 88888.00 2007-01-19 13:30:01.407 019 18173.01 73.05 52702.13 88888.00 2007-01-19 13:30:01.907 019 18173.05 73.05 52702.16 88888.00 2007-01-19 13:30:02.407 019 18173.01 73.02 52702.19 88888.00 2007-01-19 13:30:02.907 019 18172.98 72.94 52702.16 88888.00 2007-01-19 13:30:03.407 019 18173.12 72.95 52702.13 88888.00 2007-01-19 13:30:03.907 019 18173.13 72.99 52702.09 88888.00 2007-01-19 13:30:04.407 019 18173.14 73.03 52702.11 88888.00 2007-01-19 13:30:04.907 019 18173.27 73.09 52702.11 88888.00 2007-01-19 13:30:05.407 019 18173.20 73.06 52702.12 88888.00 2007-01-19 13:30:05.907 019 18173.19 73.09 52702.02 88888.00 2007-01-19 13:30:06.407 019 18173.21 73.15 52702.12 88888.00 2007-01-19 13:30:06.907 019 18173.20 73.19 52702.26 88888.00 2007-01-19 13:30:07.407 019 18173.25 73.16 52702.25 88888.00 2007-01-19 13:30:07.907 019 18173.30 73.10 52702.17 88888.00 2007-01-19 13:30:08.407 019 18173.37 73.16 52702.00 88888.00 2007-01-19 13:30:08.907 019 18173.42 73.21 52702.00 88888.00 2007-01-19 13:30:09.407 019 18173.39 73.20 52702.04 88888.00 2007-01-19 13:30:09.907 019 18173.32 73.18 52702.02 88888.00 2007-01-19 13:30:10.407 019 18173.35 73.19 52701.88 88888.00 2007-01-19 13:30:10.907 019 18173.37 73.18 52701.86 88888.00 2007-01-19 13:30:11.407 019 18173.62 73.21 52701.94 88888.00 2007-01-19 13:30:11.907 019 18173.60 73.22 52701.98 88888.00 2007-01-19 13:30:12.407 019 18173.61 73.22 52702.02 88888.00 2007-01-19 13:30:12.907 019 18173.63 73.17 52702.02 88888.00 2007-01-19 13:30:13.407 019 18173.61 73.13 52701.95 88888.00 2007-01-19 13:30:13.907 019 18173.54 73.16 52702.01 88888.00 2007-01-19 13:30:14.407 019 18173.61 73.14 52702.03 88888.00 2007-01-19 13:30:14.907 019 18173.69 73.11 52701.97 88888.00 2007-01-19 13:30:15.407 019 18173.65 73.07 52701.84 88888.00 2007-01-19 13:30:15.907 019 18173.58 73.10 52701.90 88888.00 2007-01-19 13:30:16.404 019 18173.67 73.12 52701.96 88888.00 2007-01-19 13:30:16.904 019 18173.65 73.00 52701.88 88888.00 2007-01-19 13:30:17.404 019 18173.56 72.82 52701.89 88888.00 2007-01-19 13:30:17.904 019 18173.60 72.76 52701.77 88888.00 2007-01-19 13:30:18.404 019 18173.62 72.70 52701.65 88888.00 2007-01-19 13:30:18.904 019 18173.61 72.69 52701.54 88888.00 2007-01-19 13:30:19.404 019 18173.48 72.69 52701.53 88888.00 2007-01-19 13:30:19.904 019 18173.52 72.59 52701.56 88888.00 2007-01-19 13:30:20.404 019 18173.40 72.67 52701.50 88888.00 2007-01-19 13:30:20.904 019 18173.42 72.58 52701.50 88888.00 2007-01-19 13:30:21.404 019 18173.43 72.49 52701.54 88888.00 2007-01-19 13:30:21.904 019 18173.34 72.43 52701.44 88888.00 2007-01-19 13:30:22.404 019 18173.45 72.42 52701.37 88888.00 2007-01-19 13:30:22.904 019 18173.50 72.47 52701.40 88888.00 2007-01-19 13:30:23.404 019 18173.47 72.41 52701.45 88888.00 2007-01-19 13:30:23.904 019 18173.52 72.36 52701.47 88888.00 2007-01-19 13:30:24.404 019 18173.41 72.35 52701.60 88888.00 2007-01-19 13:30:24.904 019 18173.23 72.40 52701.51 88888.00 2007-01-19 13:30:25.404 019 18173.31 72.40 52701.45 88888.00 2007-01-19 13:30:25.904 019 18173.41 72.33 52701.34 88888.00 2007-01-19 13:30:26.404 019 18173.37 72.17 52701.24 88888.00 2007-01-19 13:30:26.904 019 18173.32 72.20 52701.20 88888.00 2007-01-19 13:30:27.404 019 18173.31 72.16 52701.21 88888.00 2007-01-19 13:30:27.904 019 18173.28 72.10 52701.31 88888.00 2007-01-19 13:30:28.404 019 18173.23 72.07 52701.24 88888.00 2007-01-19 13:30:28.904 019 18173.20 72.06 52701.30 88888.00 2007-01-19 13:30:29.404 019 18173.26 72.18 52701.31 88888.00 2007-01-19 13:30:29.904 019 18173.12 72.22 52701.27 88888.00 2007-01-19 13:30:30.404 019 18172.99 72.24 52701.25 88888.00 2007-01-19 13:30:30.904 019 18172.97 72.23 52701.15 88888.00 2007-01-19 13:30:31.404 019 18172.98 72.26 52701.08 88888.00 2007-01-19 13:30:31.904 019 18172.91 72.35 52701.13 88888.00 2007-01-19 13:30:32.404 019 18172.85 72.42 52701.14 88888.00 2007-01-19 13:30:32.904 019 18172.73 72.41 52701.22 88888.00 2007-01-19 13:30:33.404 019 18172.73 72.51 52701.33 88888.00 2007-01-19 13:30:33.904 019 18172.81 72.56 52701.38 88888.00 2007-01-19 13:30:34.404 019 18172.81 72.59 52701.37 88888.00 2007-01-19 13:30:34.904 019 18172.80 72.61 52701.40 88888.00 2007-01-19 13:30:35.404 019 18172.74 72.57 52701.37 88888.00 2007-01-19 13:30:35.904 019 18172.74 72.55 52701.27 88888.00 2007-01-19 13:30:36.404 019 18172.64 72.58 52701.16 88888.00 2007-01-19 13:30:36.904 019 18172.60 72.74 52701.22 88888.00 2007-01-19 13:30:37.404 019 18172.61 72.83 52701.25 88888.00 2007-01-19 13:30:37.904 019 18172.69 72.82 52701.20 88888.00 2007-01-19 13:30:38.404 019 18172.74 72.86 52701.04 88888.00 2007-01-19 13:30:38.904 019 18172.72 72.92 52701.05 88888.00 2007-01-19 13:30:39.404 019 18172.58 72.89 52701.12 88888.00 2007-01-19 13:30:39.904 019 18172.56 72.88 52701.14 88888.00 2007-01-19 13:30:40.404 019 18172.65 72.94 52701.16 88888.00 2007-01-19 13:30:40.904 019 18172.53 73.01 52701.25 88888.00 2007-01-19 13:30:41.404 019 18172.30 73.08 52701.18 88888.00 2007-01-19 13:30:41.904 019 18172.26 73.17 52701.24 88888.00 2007-01-19 13:30:42.404 019 18172.20 73.25 52701.26 88888.00 2007-01-19 13:30:42.904 019 18172.17 73.32 52701.26 88888.00 2007-01-19 13:30:43.404 019 18172.29 73.37 52701.23 88888.00 2007-01-19 13:30:43.904 019 18172.29 73.43 52701.25 88888.00 2007-01-19 13:30:44.404 019 18172.31 73.51 52701.33 88888.00 2007-01-19 13:30:44.904 019 18172.39 73.45 52701.42 88888.00 2007-01-19 13:30:45.404 019 18172.33 73.39 52701.35 88888.00 2007-01-19 13:30:45.904 019 18172.36 73.42 52701.32 88888.00 2007-01-19 13:30:46.404 019 18172.40 73.51 52701.23 88888.00 2007-01-19 13:30:46.904 019 18172.47 73.51 52701.25 88888.00 2007-01-19 13:30:47.404 019 18172.55 73.45 52701.16 88888.00 2007-01-19 13:30:47.904 019 18172.51 73.40 52701.19 88888.00 2007-01-19 13:30:48.404 019 18172.50 73.39 52701.16 88888.00 2007-01-19 13:30:48.904 019 18172.39 73.38 52701.15 88888.00 2007-01-19 13:30:49.404 019 18172.38 73.38 52701.21 88888.00 2007-01-19 13:30:49.904 019 18172.54 73.25 52701.16 88888.00 2007-01-19 13:30:50.404 019 18172.48 73.17 52701.16 88888.00 2007-01-19 13:30:50.904 019 18172.42 73.13 52701.25 88888.00 2007-01-19 13:30:51.404 019 18172.54 73.05 52701.32 88888.00 2007-01-19 13:30:51.904 019 18172.59 73.09 52701.34 88888.00 2007-01-19 13:30:52.404 019 18172.59 73.07 52701.28 88888.00 2007-01-19 13:30:52.904 019 18172.51 73.08 52701.14 88888.00 2007-01-19 13:30:53.404 019 18172.60 73.10 52701.10 88888.00 2007-01-19 13:30:53.904 019 18172.65 73.15 52701.14 88888.00 2007-01-19 13:30:54.404 019 18172.67 73.30 52701.18 88888.00 2007-01-19 13:30:54.904 019 18172.80 73.39 52701.10 88888.00 2007-01-19 13:30:55.404 019 18172.81 73.34 52701.11 88888.00 2007-01-19 13:30:55.904 019 18172.77 73.26 52701.04 88888.00 2007-01-19 13:30:56.404 019 18172.65 73.25 52701.13 88888.00 2007-01-19 13:30:56.904 019 18172.66 73.36 52701.10 88888.00 2007-01-19 13:30:57.404 019 18172.63 73.36 52700.96 88888.00 2007-01-19 13:30:57.904 019 18172.61 73.33 52700.96 88888.00 2007-01-19 13:30:58.404 019 18172.62 73.35 52700.95 88888.00 2007-01-19 13:30:58.904 019 18172.48 73.30 52701.03 88888.00 2007-01-19 13:30:59.404 019 18172.44 73.32 52701.05 88888.00 2007-01-19 13:30:59.904 019 18172.48 73.34 52701.02 88888.00 2007-01-19 13:31:00.404 019 18172.40 73.33 52700.97 88888.00 2007-01-19 13:31:00.904 019 18172.48 73.24 52700.98 88888.00 2007-01-19 13:31:01.404 019 18172.44 73.15 52700.87 88888.00 2007-01-19 13:31:01.904 019 18172.48 73.16 52700.81 88888.00 2007-01-19 13:31:02.404 019 18172.38 73.08 52700.86 88888.00 2007-01-19 13:31:02.904 019 18172.34 73.00 52700.90 88888.00 2007-01-19 13:31:03.404 019 18172.40 72.86 52700.84 88888.00 2007-01-19 13:31:03.904 019 18172.48 72.76 52700.92 88888.00 2007-01-19 13:31:04.404 019 18172.51 72.59 52700.96 88888.00 2007-01-19 13:31:04.904 019 18172.32 72.49 52701.00 88888.00 2007-01-19 13:31:05.404 019 18172.21 72.43 52700.98 88888.00 2007-01-19 13:31:05.904 019 18172.16 72.35 52700.86 88888.00 2007-01-19 13:31:06.404 019 18172.12 72.36 52700.89 88888.00 2007-01-19 13:31:06.904 019 18172.09 72.35 52700.98 88888.00 2007-01-19 13:31:07.404 019 18172.08 72.33 52701.03 88888.00 2007-01-19 13:31:07.904 019 18172.04 72.29 52701.08 88888.00 2007-01-19 13:31:08.404 019 18172.07 72.26 52701.03 88888.00 2007-01-19 13:31:08.904 019 18172.10 72.30 52701.07 88888.00 2007-01-19 13:31:09.404 019 18172.09 72.35 52701.07 88888.00 2007-01-19 13:31:09.904 019 18172.01 72.41 52701.08 88888.00 2007-01-19 13:31:10.404 019 18172.04 72.46 52701.14 88888.00 2007-01-19 13:31:10.904 019 18172.00 72.45 52701.09 88888.00 2007-01-19 13:31:11.404 019 18172.01 72.45 52701.03 88888.00 2007-01-19 13:31:11.904 019 18171.93 72.50 52701.08 88888.00 2007-01-19 13:31:12.404 019 18171.86 72.49 52701.07 88888.00 2007-01-19 13:31:12.904 019 18171.85 72.51 52701.03 88888.00 2007-01-19 13:31:13.404 019 18171.76 72.54 52701.18 88888.00 2007-01-19 13:31:13.904 019 18171.83 72.65 52701.20 88888.00 2007-01-19 13:31:14.404 019 18171.93 72.68 52701.21 88888.00 2007-01-19 13:31:14.904 019 18171.88 72.72 52701.25 88888.00 2007-01-19 13:31:15.404 019 18171.85 72.68 52701.19 88888.00 2007-01-19 13:31:15.904 019 18171.63 72.62 52701.15 88888.00 2007-01-19 13:31:16.404 019 18171.67 72.70 52701.22 88888.00 2007-01-19 13:31:16.904 019 18171.77 72.74 52701.22 88888.00 2007-01-19 13:31:17.404 019 18171.85 72.79 52701.28 88888.00 2007-01-19 13:31:17.904 019 18171.86 72.88 52701.32 88888.00 2007-01-19 13:31:18.404 019 18171.84 72.92 52701.35 88888.00 2007-01-19 13:31:18.904 019 18171.83 72.91 52701.38 88888.00 2007-01-19 13:31:19.404 019 18171.85 72.92 52701.56 88888.00 2007-01-19 13:31:19.904 019 18171.95 72.99 52701.60 88888.00 2007-01-19 13:31:20.404 019 18171.94 72.94 52701.46 88888.00 2007-01-19 13:31:20.904 019 18171.85 72.92 52701.26 88888.00 2007-01-19 13:31:21.404 019 18171.98 72.94 52701.11 88888.00 2007-01-19 13:31:21.904 019 18172.05 72.98 52701.25 88888.00 2007-01-19 13:31:22.404 019 18172.09 73.03 52701.31 88888.00 2007-01-19 13:31:22.904 019 18172.16 73.07 52701.30 88888.00 2007-01-19 13:31:23.404 019 18172.21 73.03 52701.34 88888.00 2007-01-19 13:31:23.904 019 18172.09 73.11 52701.30 88888.00 2007-01-19 13:31:24.404 019 18172.13 73.23 52701.35 88888.00 2007-01-19 13:31:24.904 019 18172.30 73.28 52701.31 88888.00 2007-01-19 13:31:25.404 019 18172.31 73.30 52701.22 88888.00 2007-01-19 13:31:25.904 019 18172.43 73.32 52701.23 88888.00 2007-01-19 13:31:26.404 019 18172.63 73.36 52701.30 88888.00 2007-01-19 13:31:26.904 019 18172.77 73.44 52701.34 88888.00 2007-01-19 13:31:27.404 019 18172.73 73.48 52701.37 88888.00 2007-01-19 13:31:27.904 019 18172.76 73.57 52701.35 88888.00 2007-01-19 13:31:28.404 019 18172.80 73.55 52701.36 88888.00 2007-01-19 13:31:28.904 019 18172.83 73.57 52701.38 88888.00 2007-01-19 13:31:29.404 019 18172.95 73.66 52701.31 88888.00 2007-01-19 13:31:29.904 019 18172.77 73.75 52701.27 88888.00 2007-01-19 13:31:30.404 019 18172.62 73.81 52701.39 88888.00 2007-01-19 13:31:30.904 019 18172.61 73.79 52701.32 88888.00 2007-01-19 13:31:31.404 019 18172.72 73.77 52701.28 88888.00 2007-01-19 13:31:31.904 019 18172.72 73.69 52701.32 88888.00 2007-01-19 13:31:32.404 019 18172.65 73.62 52701.32 88888.00 2007-01-19 13:31:32.904 019 18172.69 73.67 52701.30 88888.00 2007-01-19 13:31:33.404 019 18172.67 73.75 52701.16 88888.00 2007-01-19 13:31:33.904 019 18172.62 73.81 52701.20 88888.00 2007-01-19 13:31:34.404 019 18172.55 73.92 52701.32 88888.00 2007-01-19 13:31:34.904 019 18172.60 73.95 52701.34 88888.00 2007-01-19 13:31:35.404 019 18172.65 73.94 52701.32 88888.00 2007-01-19 13:31:35.904 019 18172.75 73.92 52701.37 88888.00 2007-01-19 13:31:36.404 019 18172.84 73.92 52701.37 88888.00 2007-01-19 13:31:36.904 019 18172.73 74.03 52701.27 88888.00 2007-01-19 13:31:37.404 019 18172.71 74.11 52701.25 88888.00 2007-01-19 13:31:37.904 019 18172.83 74.17 52701.21 88888.00 2007-01-19 13:31:38.404 019 18172.82 74.06 52701.26 88888.00 2007-01-19 13:31:38.904 019 18172.77 74.01 52701.26 88888.00 2007-01-19 13:31:39.404 019 18172.77 74.07 52701.27 88888.00 2007-01-19 13:31:39.904 019 18172.74 74.08 52701.31 88888.00 2007-01-19 13:31:40.404 019 18172.72 74.10 52701.31 88888.00 2007-01-19 13:31:40.904 019 18172.82 74.02 52701.27 88888.00 2007-01-19 13:31:41.404 019 18172.81 73.90 52701.22 88888.00 2007-01-19 13:31:41.904 019 18172.88 73.99 52701.12 88888.00 2007-01-19 13:31:42.404 019 18172.94 74.05 52701.14 88888.00 2007-01-19 13:31:42.904 019 18172.89 74.00 52701.13 88888.00 2007-01-19 13:31:43.404 019 18172.77 74.04 52701.08 88888.00 2007-01-19 13:31:43.904 019 18172.67 74.03 52701.02 88888.00 2007-01-19 13:31:44.404 019 18172.66 74.00 52701.08 88888.00 2007-01-19 13:31:44.904 019 18172.63 74.07 52700.95 88888.00 2007-01-19 13:31:45.404 019 18172.75 74.08 52700.90 88888.00 2007-01-19 13:31:45.904 019 18172.81 74.09 52701.02 88888.00 2007-01-19 13:31:46.404 019 18172.81 74.04 52701.05 88888.00 2007-01-19 13:31:46.904 019 18172.70 74.10 52701.09 88888.00 2007-01-19 13:31:47.404 019 18172.66 74.17 52701.24 88888.00 2007-01-19 13:31:47.904 019 18172.78 74.19 52701.26 88888.00 2007-01-19 13:31:48.404 019 18172.83 74.15 52701.09 88888.00 2007-01-19 13:31:48.904 019 18172.77 74.08 52700.99 88888.00 2007-01-19 13:31:49.404 019 18172.80 74.05 52701.04 88888.00 2007-01-19 13:31:49.904 019 18172.86 73.95 52701.10 88888.00 2007-01-19 13:31:50.404 019 18172.91 73.88 52701.04 88888.00 2007-01-19 13:31:50.904 019 18172.99 73.84 52700.97 88888.00 2007-01-19 13:31:51.404 019 18172.95 73.81 52700.88 88888.00 2007-01-19 13:31:51.904 019 18172.99 73.78 52700.76 88888.00 2007-01-19 13:31:52.404 019 18173.12 73.80 52700.91 88888.00 2007-01-19 13:31:52.904 019 18173.14 73.63 52700.95 88888.00 2007-01-19 13:31:53.404 019 18173.26 73.58 52700.95 88888.00 2007-01-19 13:31:53.904 019 18173.28 73.58 52700.88 88888.00 2007-01-19 13:31:54.404 019 18173.26 73.51 52700.85 88888.00 2007-01-19 13:31:54.904 019 18173.27 73.56 52700.95 88888.00 2007-01-19 13:31:55.404 019 18173.36 73.58 52700.97 88888.00 2007-01-19 13:31:55.904 019 18173.48 73.62 52701.04 88888.00 2007-01-19 13:31:56.404 019 18173.57 73.65 52701.03 88888.00 2007-01-19 13:31:56.904 019 18173.52 73.63 52700.90 88888.00 2007-01-19 13:31:57.404 019 18173.58 73.61 52700.78 88888.00 2007-01-19 13:31:57.904 019 18173.62 73.69 52700.77 88888.00 2007-01-19 13:31:58.404 019 18173.67 73.80 52700.85 88888.00 2007-01-19 13:31:58.904 019 18173.64 73.84 52700.99 88888.00 2007-01-19 13:31:59.404 019 18173.71 73.83 52700.96 88888.00 2007-01-19 13:31:59.904 019 18173.80 73.84 52700.97 88888.00 2007-01-19 13:32:00.404 019 18173.86 73.80 52700.89 88888.00 2007-01-19 13:32:00.904 019 18173.97 73.81 52700.82 88888.00 2007-01-19 13:32:01.404 019 18174.13 73.76 52700.78 88888.00 2007-01-19 13:32:01.904 019 18174.16 73.73 52700.75 88888.00 2007-01-19 13:32:02.404 019 18174.18 73.78 52700.75 88888.00 2007-01-19 13:32:02.904 019 18174.16 73.81 52700.78 88888.00 2007-01-19 13:32:03.404 019 18174.15 73.85 52700.79 88888.00 2007-01-19 13:32:03.904 019 18174.07 73.84 52700.74 88888.00 2007-01-19 13:32:04.404 019 18173.97 73.91 52700.76 88888.00 2007-01-19 13:32:04.904 019 18174.05 73.95 52700.88 88888.00 2007-01-19 13:32:05.404 019 18174.03 73.98 52700.90 88888.00 2007-01-19 13:32:05.904 019 18174.13 74.09 52700.88 88888.00 2007-01-19 13:32:06.404 019 18174.23 74.14 52700.95 88888.00 2007-01-19 13:32:06.904 019 18174.21 74.20 52700.93 88888.00 2007-01-19 13:32:07.404 019 18174.13 74.28 52700.82 88888.00 2007-01-19 13:32:07.904 019 18174.14 74.26 52700.95 88888.00 2007-01-19 13:32:08.404 019 18174.14 74.31 52700.92 88888.00 2007-01-19 13:32:08.904 019 18174.17 74.36 52700.85 88888.00 2007-01-19 13:32:09.404 019 18174.17 74.35 52700.92 88888.00 2007-01-19 13:32:09.904 019 18174.16 74.32 52700.90 88888.00 2007-01-19 13:32:10.404 019 18174.16 74.29 52700.87 88888.00 2007-01-19 13:32:10.904 019 18174.32 74.22 52700.89 88888.00 2007-01-19 13:32:11.404 019 18174.40 74.30 52700.85 88888.00 2007-01-19 13:32:11.904 019 18174.34 74.24 52700.92 88888.00 2007-01-19 13:32:12.404 019 18174.39 74.22 52700.92 88888.00 2007-01-19 13:32:12.904 019 18174.44 74.32 52700.84 88888.00 2007-01-19 13:32:13.404 019 18174.51 74.38 52700.84 88888.00 2007-01-19 13:32:13.904 019 18174.53 74.35 52700.91 88888.00 2007-01-19 13:32:14.404 019 18174.59 74.37 52700.93 88888.00 2007-01-19 13:32:14.904 019 18174.69 74.38 52701.01 88888.00 2007-01-19 13:32:15.404 019 18174.80 74.41 52701.02 88888.00 2007-01-19 13:32:15.904 019 18174.90 74.43 52700.99 88888.00 2007-01-19 13:32:16.404 019 18174.83 74.37 52700.90 88888.00 2007-01-19 13:32:16.904 019 18174.97 74.39 52700.93 88888.00 2007-01-19 13:32:17.404 019 18175.06 74.35 52701.08 88888.00 2007-01-19 13:32:17.904 019 18175.17 74.30 52701.03 88888.00 2007-01-19 13:32:18.404 019 18175.25 74.24 52700.97 88888.00 2007-01-19 13:32:18.904 019 18175.21 74.25 52701.03 88888.00 2007-01-19 13:32:19.404 019 18175.31 74.32 52701.03 88888.00 2007-01-19 13:32:19.904 019 18175.35 74.30 52701.09 88888.00 2007-01-19 13:32:20.404 019 18175.49 74.26 52701.12 88888.00 2007-01-19 13:32:20.904 019 18175.59 74.24 52700.99 88888.00 2007-01-19 13:32:21.404 019 18175.63 74.20 52700.95 88888.00 2007-01-19 13:32:21.904 019 18175.68 74.26 52701.01 88888.00 2007-01-19 13:32:22.404 019 18175.63 74.24 52701.05 88888.00 2007-01-19 13:32:22.904 019 18175.73 74.28 52701.03 88888.00 2007-01-19 13:32:23.404 019 18175.74 74.32 52701.12 88888.00 2007-01-19 13:32:23.904 019 18175.90 74.28 52701.05 88888.00 2007-01-19 13:32:24.404 019 18175.95 74.28 52701.09 88888.00 2007-01-19 13:32:24.904 019 18176.00 74.25 52701.04 88888.00 2007-01-19 13:32:25.404 019 18175.99 74.21 52700.97 88888.00 2007-01-19 13:32:25.904 019 18175.96 74.18 52701.02 88888.00 2007-01-19 13:32:26.404 019 18175.91 74.11 52701.02 88888.00 2007-01-19 13:32:26.904 019 18175.98 74.09 52700.97 88888.00 2007-01-19 13:32:27.404 019 18175.97 74.13 52701.02 88888.00 2007-01-19 13:32:27.904 019 18176.08 74.08 52700.99 88888.00 2007-01-19 13:32:28.404 019 18176.14 74.09 52701.05 88888.00 2007-01-19 13:32:28.904 019 18176.16 74.03 52701.01 88888.00 2007-01-19 13:32:29.404 019 18176.10 74.02 52700.98 88888.00 2007-01-19 13:32:29.904 019 18175.99 74.00 52700.97 88888.00 2007-01-19 13:32:30.404 019 18175.88 73.94 52700.96 88888.00 2007-01-19 13:32:30.904 019 18175.90 73.92 52700.90 88888.00 2007-01-19 13:32:31.404 019 18175.92 73.79 52700.87 88888.00 2007-01-19 13:32:31.904 019 18176.02 73.73 52700.84 88888.00 2007-01-19 13:32:32.404 019 18176.07 73.65 52700.88 88888.00 2007-01-19 13:32:32.904 019 18176.02 73.63 52700.86 88888.00 2007-01-19 13:32:33.404 019 18175.88 73.69 52701.02 88888.00 2007-01-19 13:32:33.904 019 18175.80 73.64 52701.01 88888.00 2007-01-19 13:32:34.404 019 18175.66 73.55 52700.90 88888.00 2007-01-19 13:32:34.904 019 18175.69 73.57 52700.95 88888.00 2007-01-19 13:32:35.404 019 18175.80 73.64 52701.00 88888.00 2007-01-19 13:32:35.904 019 18175.82 73.71 52700.90 88888.00 2007-01-19 13:32:36.404 019 18175.77 73.74 52700.89 88888.00 2007-01-19 13:32:36.904 019 18175.73 73.75 52700.81 88888.00 2007-01-19 13:32:37.404 019 18175.70 73.78 52700.77 88888.00 2007-01-19 13:32:37.904 019 18175.73 73.75 52700.91 88888.00 2007-01-19 13:32:38.404 019 18175.79 73.75 52700.98 88888.00 2007-01-19 13:32:38.904 019 18175.77 73.82 52700.98 88888.00 2007-01-19 13:32:39.404 019 18175.77 73.81 52701.00 88888.00 2007-01-19 13:32:39.904 019 18175.75 73.75 52701.02 88888.00 2007-01-19 13:32:40.404 019 18175.79 73.74 52701.02 88888.00 2007-01-19 13:32:40.904 019 18175.74 73.73 52701.03 88888.00 2007-01-19 13:32:41.404 019 18175.65 73.84 52700.89 88888.00 2007-01-19 13:32:41.904 019 18175.66 73.88 52700.88 88888.00 2007-01-19 13:32:42.404 019 18175.70 73.84 52700.87 88888.00 2007-01-19 13:32:42.904 019 18175.71 73.76 52700.92 88888.00 2007-01-19 13:32:43.404 019 18175.73 73.72 52700.96 88888.00 2007-01-19 13:32:43.904 019 18175.69 73.72 52700.88 88888.00 2007-01-19 13:32:44.404 019 18175.67 73.69 52700.78 88888.00 2007-01-19 13:32:44.904 019 18175.73 73.59 52700.85 88888.00 2007-01-19 13:32:45.404 019 18175.81 73.54 52700.78 88888.00 2007-01-19 13:32:45.904 019 18175.81 73.54 52700.69 88888.00 2007-01-19 13:32:46.404 019 18175.76 73.54 52700.72 88888.00 2007-01-19 13:32:46.904 019 18175.69 73.61 52700.69 88888.00 2007-01-19 13:32:47.404 019 18175.81 73.64 52700.70 88888.00 2007-01-19 13:32:47.904 019 18175.80 73.52 52700.65 88888.00 2007-01-19 13:32:48.404 019 18175.80 73.48 52700.60 88888.00 2007-01-19 13:32:48.904 019 18175.78 73.54 52700.61 88888.00 2007-01-19 13:32:49.404 019 18175.84 73.51 52700.67 88888.00 2007-01-19 13:32:49.904 019 18175.88 73.46 52700.74 88888.00 2007-01-19 13:32:50.404 019 18175.71 73.49 52700.70 88888.00 2007-01-19 13:32:50.904 019 18175.67 73.46 52700.73 88888.00 2007-01-19 13:32:51.404 019 18175.65 73.43 52700.68 88888.00 2007-01-19 13:32:51.904 019 18175.64 73.43 52700.74 88888.00 2007-01-19 13:32:52.404 019 18175.64 73.38 52700.74 88888.00 2007-01-19 13:32:52.904 019 18175.64 73.32 52700.69 88888.00 2007-01-19 13:32:53.404 019 18175.64 73.42 52700.77 88888.00 2007-01-19 13:32:53.904 019 18175.79 73.50 52700.85 88888.00 2007-01-19 13:32:54.404 019 18175.71 73.48 52700.84 88888.00 2007-01-19 13:32:54.904 019 18175.60 73.49 52700.86 88888.00 2007-01-19 13:32:55.404 019 18175.63 73.37 52700.68 88888.00 2007-01-19 13:32:55.904 019 18175.58 73.33 52700.51 88888.00 2007-01-19 13:32:56.404 019 18175.51 73.31 52700.56 88888.00 2007-01-19 13:32:56.904 019 18175.57 73.34 52700.50 88888.00 2007-01-19 13:32:57.404 019 18175.53 73.35 52700.61 88888.00 2007-01-19 13:32:57.904 019 18175.59 73.34 52700.62 88888.00 2007-01-19 13:32:58.404 019 18175.78 73.37 52700.68 88888.00 2007-01-19 13:32:58.904 019 18175.70 73.49 52700.70 88888.00 2007-01-19 13:32:59.404 019 18175.70 73.51 52700.66 88888.00 2007-01-19 13:32:59.904 019 18175.75 73.57 52700.68 88888.00 2007-01-19 13:33:00.404 019 18175.68 73.52 52700.75 88888.00 2007-01-19 13:33:00.904 019 18175.52 73.46 52700.77 88888.00 2007-01-19 13:33:01.404 019 18175.41 73.43 52700.76 88888.00 2007-01-19 13:33:01.904 019 18175.48 73.49 52700.62 88888.00 2007-01-19 13:33:02.404 019 18175.51 73.47 52700.67 88888.00 2007-01-19 13:33:02.904 019 18175.47 73.43 52700.67 88888.00 2007-01-19 13:33:03.404 019 18175.51 73.42 52700.73 88888.00 2007-01-19 13:33:03.904 019 18175.41 73.42 52700.85 88888.00 2007-01-19 13:33:04.404 019 18175.41 73.52 52700.86 88888.00 2007-01-19 13:33:04.904 019 18175.38 73.53 52700.82 88888.00 2007-01-19 13:33:05.404 019 18175.35 73.58 52700.69 88888.00 2007-01-19 13:33:05.904 019 18175.40 73.70 52700.58 88888.00 2007-01-19 13:33:06.404 019 18175.52 73.85 52700.58 88888.00 2007-01-19 13:33:06.904 019 18175.45 73.84 52700.65 88888.00 2007-01-19 13:33:07.404 019 18175.41 73.79 52700.60 88888.00 2007-01-19 13:33:07.904 019 18175.42 73.78 52700.76 88888.00 2007-01-19 13:33:08.404 019 18175.40 73.72 52700.84 88888.00 2007-01-19 13:33:08.904 019 18175.46 73.77 52700.86 88888.00 2007-01-19 13:33:09.404 019 18175.46 73.75 52700.82 88888.00 2007-01-19 13:33:09.904 019 18175.38 73.75 52700.87 88888.00 2007-01-19 13:33:10.404 019 18175.42 73.72 52700.89 88888.00 2007-01-19 13:33:10.904 019 18175.40 73.79 52700.99 88888.00 2007-01-19 13:33:11.404 019 18175.38 73.77 52700.92 88888.00 2007-01-19 13:33:11.904 019 18175.40 73.77 52700.89 88888.00 2007-01-19 13:33:12.404 019 18175.20 73.73 52700.98 88888.00 2007-01-19 13:33:12.904 019 18175.14 73.75 52700.92 88888.00 2007-01-19 13:33:13.404 019 18175.09 73.83 52700.82 88888.00 2007-01-19 13:33:13.904 019 18175.11 73.84 52701.01 88888.00 2007-01-19 13:33:14.404 019 18175.06 73.85 52701.05 88888.00 2007-01-19 13:33:14.904 019 18175.02 73.86 52701.12 88888.00 2007-01-19 13:33:15.404 019 18175.12 73.87 52701.09 88888.00 2007-01-19 13:33:15.904 019 18175.09 73.84 52701.07 88888.00 2007-01-19 13:33:16.404 019 18175.02 73.78 52701.05 88888.00 2007-01-19 13:33:16.904 019 18175.10 73.67 52701.03 88888.00 2007-01-19 13:33:17.404 019 18175.16 73.65 52701.16 88888.00 2007-01-19 13:33:17.904 019 18175.11 73.75 52701.18 88888.00 2007-01-19 13:33:18.404 019 18175.11 73.86 52701.24 88888.00 2007-01-19 13:33:18.904 019 18175.05 73.83 52701.28 88888.00 2007-01-19 13:33:19.404 019 18174.99 73.79 52701.24 88888.00 2007-01-19 13:33:19.904 019 18174.95 73.82 52701.27 88888.00 2007-01-19 13:33:20.404 019 18174.84 73.90 52701.33 88888.00 2007-01-19 13:33:20.904 019 18174.89 73.96 52701.37 88888.00 2007-01-19 13:33:21.404 019 18174.97 73.94 52701.37 88888.00 2007-01-19 13:33:21.904 019 18175.01 73.96 52701.35 88888.00 2007-01-19 13:33:22.404 019 18174.88 73.98 52701.30 88888.00 2007-01-19 13:33:22.904 019 18174.75 73.91 52701.33 88888.00 2007-01-19 13:33:23.404 019 18174.75 73.87 52701.36 88888.00 2007-01-19 13:33:23.904 019 18174.88 73.83 52701.40 88888.00 2007-01-19 13:33:24.404 019 18175.02 73.79 52701.25 88888.00 2007-01-19 13:33:24.904 019 18175.02 73.76 52701.21 88888.00 2007-01-19 13:33:25.404 019 18174.93 73.76 52701.26 88888.00 2007-01-19 13:33:25.904 019 18175.05 73.71 52701.24 88888.00 2007-01-19 13:33:26.404 019 18175.03 73.65 52701.27 88888.00 2007-01-19 13:33:26.904 019 18175.09 73.65 52701.36 88888.00 2007-01-19 13:33:27.404 019 18175.14 73.69 52701.34 88888.00 2007-01-19 13:33:27.904 019 18175.12 73.69 52701.31 88888.00 2007-01-19 13:33:28.404 019 18175.08 73.71 52701.31 88888.00 2007-01-19 13:33:28.904 019 18175.08 73.74 52701.33 88888.00 2007-01-19 13:33:29.404 019 18175.05 73.74 52701.39 88888.00 2007-01-19 13:33:29.904 019 18175.08 73.73 52701.38 88888.00 2007-01-19 13:33:30.404 019 18175.05 73.68 52701.43 88888.00 2007-01-19 13:33:30.904 019 18174.97 73.74 52701.39 88888.00 2007-01-19 13:33:31.404 019 18174.97 73.73 52701.40 88888.00 2007-01-19 13:33:31.904 019 18174.87 73.69 52701.39 88888.00 2007-01-19 13:33:32.404 019 18174.73 73.65 52701.27 88888.00 2007-01-19 13:33:32.904 019 18174.68 73.67 52701.32 88888.00 2007-01-19 13:33:33.404 019 18174.68 73.58 52701.50 88888.00 2007-01-19 13:33:33.904 019 18174.55 73.58 52701.55 88888.00 2007-01-19 13:33:34.404 019 18174.53 73.73 52701.48 88888.00 2007-01-19 13:33:34.904 019 18174.51 73.83 52701.35 88888.00 2007-01-19 13:33:35.404 019 18174.40 73.84 52701.32 88888.00 2007-01-19 13:33:35.904 019 18174.30 73.80 52701.26 88888.00 2007-01-19 13:33:36.404 019 18174.28 73.82 52701.12 88888.00 2007-01-19 13:33:36.904 019 18174.19 73.80 52701.12 88888.00 2007-01-19 13:33:37.404 019 18174.15 73.92 52701.04 88888.00 2007-01-19 13:33:37.904 019 18174.06 74.00 52701.12 88888.00 2007-01-19 13:33:38.404 019 18174.03 74.01 52701.25 88888.00 2007-01-19 13:33:38.904 019 18173.96 73.96 52701.25 88888.00 2007-01-19 13:33:39.404 019 18173.92 73.89 52701.23 88888.00 2007-01-19 13:33:39.904 019 18173.88 73.89 52701.27 88888.00 2007-01-19 13:33:40.404 019 18173.75 73.98 52701.27 88888.00 2007-01-19 13:33:40.904 019 18173.80 73.98 52701.20 88888.00 2007-01-19 13:33:41.404 019 18173.80 73.84 52701.15 88888.00 2007-01-19 13:33:41.904 019 18173.65 73.77 52701.27 88888.00 2007-01-19 13:33:42.404 019 18173.65 73.78 52701.28 88888.00 2007-01-19 13:33:42.904 019 18173.60 73.73 52701.14 88888.00 2007-01-19 13:33:43.404 019 18173.57 73.66 52701.15 88888.00 2007-01-19 13:33:43.904 019 18173.56 73.71 52701.22 88888.00 2007-01-19 13:33:44.404 019 18173.58 73.77 52701.23 88888.00 2007-01-19 13:33:44.904 019 18173.62 73.75 52701.16 88888.00 2007-01-19 13:33:45.404 019 18173.72 73.67 52701.04 88888.00 2007-01-19 13:33:45.904 019 18173.54 73.65 52701.02 88888.00 2007-01-19 13:33:46.404 019 18173.37 73.68 52700.90 88888.00 2007-01-19 13:33:46.904 019 18173.38 73.70 52700.86 88888.00 2007-01-19 13:33:47.404 019 18173.38 73.70 52700.97 88888.00 2007-01-19 13:33:47.904 019 18173.26 73.70 52701.00 88888.00 2007-01-19 13:33:48.404 019 18173.23 73.72 52700.96 88888.00 2007-01-19 13:33:48.904 019 18173.28 73.73 52700.91 88888.00 2007-01-19 13:33:49.404 019 18173.32 73.77 52700.82 88888.00 2007-01-19 13:33:49.904 019 18173.16 73.85 52700.82 88888.00 2007-01-19 13:33:50.404 019 18173.13 73.88 52700.82 88888.00 2007-01-19 13:33:50.904 019 18173.12 73.88 52700.84 88888.00 2007-01-19 13:33:51.404 019 18173.18 73.82 52700.89 88888.00 2007-01-19 13:33:51.904 019 18173.06 73.78 52700.91 88888.00 2007-01-19 13:33:52.404 019 18173.14 73.69 52700.82 88888.00 2007-01-19 13:33:52.904 019 18173.10 73.71 52700.79 88888.00 2007-01-19 13:33:53.404 019 18173.09 73.73 52700.74 88888.00 2007-01-19 13:33:53.904 019 18173.17 73.75 52700.72 88888.00 2007-01-19 13:33:54.404 019 18173.20 73.84 52700.67 88888.00 2007-01-19 13:33:54.904 019 18173.17 74.00 52700.72 88888.00 2007-01-19 13:33:55.404 019 18173.19 74.09 52700.72 88888.00 2007-01-19 13:33:55.904 019 18173.17 74.04 52700.68 88888.00 2007-01-19 13:33:56.404 019 18173.06 73.92 52700.53 88888.00 2007-01-19 13:33:56.904 019 18172.94 74.01 52700.38 88888.00 2007-01-19 13:33:57.404 019 18172.91 74.06 52700.47 88888.00 2007-01-19 13:33:57.904 019 18172.94 74.13 52700.51 88888.00 2007-01-19 13:33:58.404 019 18172.93 74.22 52700.58 88888.00 2007-01-19 13:33:58.904 019 18172.83 74.18 52700.49 88888.00 2007-01-19 13:33:59.404 019 18172.81 74.15 52700.51 88888.00 2007-01-19 13:33:59.904 019 18172.76 74.24 52700.55 88888.00 2007-01-19 13:34:00.404 019 18172.84 74.25 52700.66 88888.00 2007-01-19 13:34:00.904 019 18172.82 74.31 52700.72 88888.00 2007-01-19 13:34:01.404 019 18172.80 74.35 52700.78 88888.00 2007-01-19 13:34:01.904 019 18172.91 74.48 52700.81 88888.00 2007-01-19 13:34:02.404 019 18172.91 74.54 52700.81 88888.00 2007-01-19 13:34:02.904 019 18172.91 74.53 52700.61 88888.00 2007-01-19 13:34:03.404 019 18172.86 74.53 52700.53 88888.00 2007-01-19 13:34:03.904 019 18172.81 74.57 52700.58 88888.00 2007-01-19 13:34:04.404 019 18172.86 74.62 52700.49 88888.00 2007-01-19 13:34:04.904 019 18172.91 74.56 52700.37 88888.00 2007-01-19 13:34:05.404 019 18172.84 74.45 52700.50 88888.00 2007-01-19 13:34:05.904 019 18172.75 74.39 52700.44 88888.00 2007-01-19 13:34:06.404 019 18172.76 74.47 52700.42 88888.00 2007-01-19 13:34:06.904 019 18172.80 74.49 52700.46 88888.00 2007-01-19 13:34:07.404 019 18172.76 74.55 52700.47 88888.00 2007-01-19 13:34:07.904 019 18172.77 74.57 52700.50 88888.00 2007-01-19 13:34:08.404 019 18172.82 74.66 52700.57 88888.00 2007-01-19 13:34:08.904 019 18172.77 74.70 52700.56 88888.00 2007-01-19 13:34:09.404 019 18172.75 74.77 52700.50 88888.00 2007-01-19 13:34:09.904 019 18172.82 74.83 52700.49 88888.00 2007-01-19 13:34:10.404 019 18172.96 74.89 52700.39 88888.00 2007-01-19 13:34:10.904 019 18173.09 74.89 52700.37 88888.00 2007-01-19 13:34:11.404 019 18173.13 74.89 52700.37 88888.00 2007-01-19 13:34:11.904 019 18173.13 75.00 52700.38 88888.00 2007-01-19 13:34:12.404 019 18173.17 75.04 52700.42 88888.00 2007-01-19 13:34:12.904 019 18173.17 75.05 52700.47 88888.00 2007-01-19 13:34:13.404 019 18173.09 75.06 52700.51 88888.00 2007-01-19 13:34:13.904 019 18173.01 75.06 52700.65 88888.00 2007-01-19 13:34:14.404 019 18173.10 75.08 52700.79 88888.00 2007-01-19 13:34:14.904 019 18173.18 75.08 52700.68 88888.00 2007-01-19 13:34:15.404 019 18173.24 75.15 52700.61 88888.00 2007-01-19 13:34:15.904 019 18173.17 75.21 52700.62 88888.00 2007-01-19 13:34:16.404 019 18173.17 75.31 52700.65 88888.00 2007-01-19 13:34:16.904 019 18173.13 75.28 52700.66 88888.00 2007-01-19 13:34:17.404 019 18173.18 75.28 52700.74 88888.00 2007-01-19 13:34:17.904 019 18173.28 75.25 52700.80 88888.00 2007-01-19 13:34:18.404 019 18173.26 75.29 52700.76 88888.00 2007-01-19 13:34:18.904 019 18173.16 75.33 52700.62 88888.00 2007-01-19 13:34:19.404 019 18173.24 75.38 52700.62 88888.00 2007-01-19 13:34:19.904 019 18173.26 75.41 52700.62 88888.00 2007-01-19 13:34:20.404 019 18173.35 75.46 52700.70 88888.00 2007-01-19 13:34:20.904 019 18173.39 75.47 52700.67 88888.00 2007-01-19 13:34:21.404 019 18173.39 75.46 52700.51 88888.00 2007-01-19 13:34:21.904 019 18173.39 75.49 52700.51 88888.00 2007-01-19 13:34:22.404 019 18173.31 75.50 52700.44 88888.00 2007-01-19 13:34:22.904 019 18173.36 75.45 52700.42 88888.00 2007-01-19 13:34:23.404 019 18173.36 75.44 52700.34 88888.00 2007-01-19 13:34:23.904 019 18173.34 75.43 52700.38 88888.00 2007-01-19 13:34:24.404 019 18173.31 75.36 52700.33 88888.00 2007-01-19 13:34:24.904 019 18173.26 75.29 52700.30 88888.00 2007-01-19 13:34:25.404 019 18173.30 75.25 52700.31 88888.00 2007-01-19 13:34:25.904 019 18173.34 75.31 52700.42 88888.00 2007-01-19 13:34:26.404 019 18173.43 75.32 52700.53 88888.00 2007-01-19 13:34:26.904 019 18173.50 75.20 52700.56 88888.00 2007-01-19 13:34:27.404 019 18173.64 75.07 52700.44 88888.00 2007-01-19 13:34:27.904 019 18173.63 75.05 52700.39 88888.00 2007-01-19 13:34:28.404 019 18173.60 75.06 52700.42 88888.00 2007-01-19 13:34:28.904 019 18173.63 74.97 52700.60 88888.00 2007-01-19 13:34:29.404 019 18173.57 74.92 52700.62 88888.00 2007-01-19 13:34:29.904 019 18173.65 74.94 52700.72 88888.00 2007-01-19 13:34:30.404 019 18173.69 74.85 52700.74 88888.00 2007-01-19 13:34:30.904 019 18173.69 74.86 52700.62 88888.00 2007-01-19 13:34:31.404 019 18173.72 74.83 52700.61 88888.00 2007-01-19 13:34:31.904 019 18173.78 74.81 52700.68 88888.00 2007-01-19 13:34:32.404 019 18173.73 74.76 52700.69 88888.00 2007-01-19 13:34:32.904 019 18173.68 74.68 52700.68 88888.00 2007-01-19 13:34:33.404 019 18173.58 74.57 52700.68 88888.00 2007-01-19 13:34:33.904 019 18173.52 74.52 52700.62 88888.00 2007-01-19 13:34:34.404 019 18173.61 74.50 52700.63 88888.00 2007-01-19 13:34:34.904 019 18173.57 74.40 52700.52 88888.00 2007-01-19 13:34:35.404 019 18173.56 74.29 52700.46 88888.00 2007-01-19 13:34:35.904 019 18173.60 74.24 52700.49 88888.00 2007-01-19 13:34:36.404 019 18173.49 74.26 52700.43 88888.00 2007-01-19 13:34:36.904 019 18173.39 74.19 52700.29 88888.00 2007-01-19 13:34:37.404 019 18173.29 74.19 52700.34 88888.00 2007-01-19 13:34:37.904 019 18173.28 74.19 52700.34 88888.00 2007-01-19 13:34:38.404 019 18173.28 74.08 52700.20 88888.00 2007-01-19 13:34:38.904 019 18173.23 73.99 52700.16 88888.00 2007-01-19 13:34:39.404 019 18173.10 74.01 52700.14 88888.00 2007-01-19 13:34:39.904 019 18173.14 73.98 52700.27 88888.00 2007-01-19 13:34:40.404 019 18173.14 73.92 52700.28 88888.00 2007-01-19 13:34:40.904 019 18173.08 73.82 52700.16 88888.00 2007-01-19 13:34:41.404 019 18173.10 73.84 52700.08 88888.00 2007-01-19 13:34:41.904 019 18172.99 73.86 52699.96 88888.00 2007-01-19 13:34:42.404 019 18172.84 73.84 52699.96 88888.00 2007-01-19 13:34:42.904 019 18172.82 73.80 52700.02 88888.00 2007-01-19 13:34:43.404 019 18172.85 73.83 52700.02 88888.00 2007-01-19 13:34:43.904 019 18172.84 73.82 52700.02 88888.00 2007-01-19 13:34:44.404 019 18172.94 73.75 52700.10 88888.00 2007-01-19 13:34:44.904 019 18172.94 73.80 52699.94 88888.00 2007-01-19 13:34:45.404 019 18172.92 73.80 52699.87 88888.00 2007-01-19 13:34:45.904 019 18172.83 73.79 52699.85 88888.00 2007-01-19 13:34:46.404 019 18172.84 73.85 52699.91 88888.00 2007-01-19 13:34:46.904 019 18172.89 73.86 52700.06 88888.00 2007-01-19 13:34:47.404 019 18172.89 73.90 52699.89 88888.00 2007-01-19 13:34:47.904 019 18172.82 73.97 52699.81 88888.00 2007-01-19 13:34:48.404 019 18172.82 74.05 52699.79 88888.00 2007-01-19 13:34:48.904 019 18172.91 74.09 52699.75 88888.00 2007-01-19 13:34:49.404 019 18172.99 74.11 52699.80 88888.00 2007-01-19 13:34:49.904 019 18173.09 74.21 52699.83 88888.00 2007-01-19 13:34:50.404 019 18173.10 74.25 52699.74 88888.00 2007-01-19 13:34:50.904 019 18173.09 74.30 52699.73 88888.00 2007-01-19 13:34:51.404 019 18173.25 74.35 52699.76 88888.00 2007-01-19 13:34:51.904 019 18173.31 74.44 52699.92 88888.00 2007-01-19 13:34:52.404 019 18173.38 74.46 52699.95 88888.00 2007-01-19 13:34:52.904 019 18173.29 74.51 52699.81 88888.00 2007-01-19 13:34:53.404 019 18173.30 74.55 52699.82 88888.00 2007-01-19 13:34:53.904 019 18173.42 74.52 52699.96 88888.00 2007-01-19 13:34:54.404 019 18173.35 74.57 52699.93 88888.00 2007-01-19 13:34:54.904 019 18173.39 74.55 52700.14 88888.00 2007-01-19 13:34:55.404 019 18173.40 74.52 52700.19 88888.00 2007-01-19 13:34:55.904 019 18173.50 74.52 52700.09 88888.00 2007-01-19 13:34:56.404 019 18173.61 74.50 52700.11 88888.00 2007-01-19 13:34:56.904 019 18173.67 74.55 52700.14 88888.00 2007-01-19 13:34:57.404 019 18173.71 74.53 52699.97 88888.00 2007-01-19 13:34:57.904 019 18173.72 74.57 52699.98 88888.00 2007-01-19 13:34:58.404 019 18173.71 74.50 52699.94 88888.00 2007-01-19 13:34:58.904 019 18173.72 74.46 52700.03 88888.00 2007-01-19 13:34:59.404 019 18173.64 74.44 52700.17 88888.00 2007-01-19 13:34:59.904 019 18173.61 74.44 52700.16 88888.00 2007-01-19 13:35:00.404 019 18173.69 74.40 52700.02 88888.00 2007-01-19 13:35:00.904 019 18173.74 74.30 52699.91 88888.00 2007-01-19 13:35:01.404 019 18173.88 74.24 52699.93 88888.00 2007-01-19 13:35:01.904 019 18173.92 74.23 52700.07 88888.00 2007-01-19 13:35:02.404 019 18173.86 74.24 52700.03 88888.00 2007-01-19 13:35:02.904 019 18173.91 74.30 52699.97 88888.00 2007-01-19 13:35:03.404 019 18173.88 74.22 52699.93 88888.00 2007-01-19 13:35:03.904 019 18174.06 74.17 52699.91 88888.00 2007-01-19 13:35:04.404 019 18174.12 74.16 52699.94 88888.00 2007-01-19 13:35:04.904 019 18174.17 74.14 52700.07 88888.00 2007-01-19 13:35:05.404 019 18174.17 74.23 52700.16 88888.00 2007-01-19 13:35:05.904 019 18174.14 74.29 52700.03 88888.00 2007-01-19 13:35:06.404 019 18174.13 74.30 52699.94 88888.00 2007-01-19 13:35:06.904 019 18174.06 74.36 52699.98 88888.00 2007-01-19 13:35:07.404 019 18174.11 74.42 52700.10 88888.00 2007-01-19 13:35:07.904 019 18174.15 74.45 52700.15 88888.00 2007-01-19 13:35:08.404 019 18174.27 74.44 52700.21 88888.00 2007-01-19 13:35:08.904 019 18174.27 74.44 52700.09 88888.00 2007-01-19 13:35:09.404 019 18174.37 74.46 52699.98 88888.00 2007-01-19 13:35:09.904 019 18174.40 74.49 52700.03 88888.00 2007-01-19 13:35:10.404 019 18174.36 74.49 52699.96 88888.00 2007-01-19 13:35:10.904 019 18174.34 74.51 52699.96 88888.00 2007-01-19 13:35:11.404 019 18174.38 74.48 52700.00 88888.00 2007-01-19 13:35:11.904 019 18174.41 74.44 52699.94 88888.00 2007-01-19 13:35:12.404 019 18174.46 74.56 52699.95 88888.00 2007-01-19 13:35:12.904 019 18174.48 74.59 52699.96 88888.00 2007-01-19 13:35:13.404 019 18174.41 74.59 52699.86 88888.00 2007-01-19 13:35:13.904 019 18174.55 74.72 52699.84 88888.00 2007-01-19 13:35:14.404 019 18174.35 74.79 52699.82 88888.00 2007-01-19 13:35:14.904 019 18174.36 74.66 52699.84 88888.00 2007-01-19 13:35:15.404 019 18174.58 74.66 52699.89 88888.00 2007-01-19 13:35:15.904 019 18174.60 74.74 52699.94 88888.00 2007-01-19 13:35:16.404 019 18174.39 74.74 52700.00 88888.00 2007-01-19 13:35:16.904 019 18174.37 74.62 52699.91 88888.00 2007-01-19 13:35:17.404 019 18174.56 74.50 52699.80 88888.00 2007-01-19 13:35:17.904 019 18174.59 74.44 52699.84 88888.00 2007-01-19 13:35:18.404 019 18174.66 74.41 52699.95 88888.00 2007-01-19 13:35:18.904 019 18174.55 74.41 52699.98 88888.00 2007-01-19 13:35:19.404 019 18174.47 74.33 52699.94 88888.00 2007-01-19 13:35:19.904 019 18174.51 74.24 52699.98 88888.00 2007-01-19 13:35:20.404 019 18174.39 74.25 52700.03 88888.00 2007-01-19 13:35:20.904 019 18174.39 74.21 52700.04 88888.00 2007-01-19 13:35:21.404 019 18174.32 74.08 52699.92 88888.00 2007-01-19 13:35:21.904 019 18174.18 74.00 52699.89 88888.00 2007-01-19 13:35:22.404 019 18174.05 74.03 52699.88 88888.00 2007-01-19 13:35:22.904 019 18174.07 74.12 52699.82 88888.00 2007-01-19 13:35:23.404 019 18174.18 74.17 52699.80 88888.00 2007-01-19 13:35:23.904 019 18174.21 74.17 52699.88 88888.00 2007-01-19 13:35:24.404 019 18174.18 74.14 52700.00 88888.00 2007-01-19 13:35:24.904 019 18174.05 74.10 52700.05 88888.00 2007-01-19 13:35:25.404 019 18174.01 74.03 52700.07 88888.00 2007-01-19 13:35:25.904 019 18173.97 74.03 52700.15 88888.00 2007-01-19 13:35:26.404 019 18173.95 74.00 52700.05 88888.00 2007-01-19 13:35:26.904 019 18173.89 74.10 52699.99 88888.00 2007-01-19 13:35:27.404 019 18173.85 74.09 52700.00 88888.00 2007-01-19 13:35:27.904 019 18173.75 74.10 52700.04 88888.00 2007-01-19 13:35:28.404 019 18173.72 74.13 52700.10 88888.00 2007-01-19 13:35:28.904 019 18173.72 74.23 52700.15 88888.00 2007-01-19 13:35:29.404 019 18173.57 74.24 52700.04 88888.00 2007-01-19 13:35:29.904 019 18173.52 74.36 52699.97 88888.00 2007-01-19 13:35:30.404 019 18173.57 74.41 52700.00 88888.00 2007-01-19 13:35:30.904 019 18173.40 74.45 52700.06 88888.00 2007-01-19 13:35:31.404 019 18173.28 74.54 52699.91 88888.00 2007-01-19 13:35:31.904 019 18173.28 74.57 52699.81 88888.00 2007-01-19 13:35:32.404 019 18173.19 74.64 52699.81 88888.00 2007-01-19 13:35:32.904 019 18173.14 74.54 52699.77 88888.00 2007-01-19 13:35:33.404 019 18173.08 74.63 52699.77 88888.00 2007-01-19 13:35:33.904 019 18173.10 74.66 52699.79 88888.00 2007-01-19 13:35:34.404 019 18173.06 74.67 52699.63 88888.00 2007-01-19 13:35:34.904 019 18172.97 74.73 52699.62 88888.00 2007-01-19 13:35:35.404 019 18172.88 74.73 52699.57 88888.00 2007-01-19 13:35:35.904 019 18172.76 74.77 52699.56 88888.00 2007-01-19 13:35:36.404 019 18172.73 74.66 52699.49 88888.00 2007-01-19 13:35:36.904 019 18172.78 74.62 52699.50 88888.00 2007-01-19 13:35:37.404 019 18172.71 74.57 52699.50 88888.00 2007-01-19 13:35:37.904 019 18172.60 74.54 52699.36 88888.00 2007-01-19 13:35:38.404 019 18172.62 74.61 52699.28 88888.00 2007-01-19 13:35:38.904 019 18172.56 74.55 52699.21 88888.00 2007-01-19 13:35:39.404 019 18172.52 74.47 52699.25 88888.00 2007-01-19 13:35:39.904 019 18172.47 74.35 52699.29 88888.00 2007-01-19 13:35:40.404 019 18172.40 74.30 52699.19 88888.00 2007-01-19 13:35:40.904 019 18172.34 74.16 52699.18 88888.00 2007-01-19 13:35:41.404 019 18172.30 74.10 52699.15 88888.00 2007-01-19 13:35:41.904 019 18172.27 74.14 52699.04 88888.00 2007-01-19 13:35:42.404 019 18172.26 74.09 52698.99 88888.00 2007-01-19 13:35:42.904 019 18172.17 73.99 52698.93 88888.00 2007-01-19 13:35:43.404 019 18172.18 73.86 52699.01 88888.00 2007-01-19 13:35:43.904 019 18172.15 73.74 52699.01 88888.00 2007-01-19 13:35:44.404 019 18172.04 73.77 52699.02 88888.00 2007-01-19 13:35:44.904 019 18172.07 73.80 52698.89 88888.00 2007-01-19 13:35:45.404 019 18172.09 73.82 52698.83 88888.00 2007-01-19 13:35:45.904 019 18171.91 73.75 52698.80 88888.00 2007-01-19 13:35:46.404 019 18171.78 73.75 52698.75 88888.00 2007-01-19 13:35:46.904 019 18171.86 73.67 52698.78 88888.00 2007-01-19 13:35:47.404 019 18171.86 73.64 52698.70 88888.00 2007-01-19 13:35:47.904 019 18171.85 73.61 52698.65 88888.00 2007-01-19 13:35:48.404 019 18171.73 73.58 52698.70 88888.00 2007-01-19 13:35:48.904 019 18171.78 73.56 52698.73 88888.00 2007-01-19 13:35:49.404 019 18171.69 73.58 52698.80 88888.00 2007-01-19 13:35:49.904 019 18171.61 73.58 52698.79 88888.00 2007-01-19 13:35:50.404 019 18171.64 73.51 52698.71 88888.00 2007-01-19 13:35:50.904 019 18171.58 73.45 52698.68 88888.00 2007-01-19 13:35:51.404 019 18171.49 73.44 52698.59 88888.00 2007-01-19 13:35:51.904 019 18171.34 73.46 52698.55 88888.00 2007-01-19 13:35:52.404 019 18171.35 73.53 52698.59 88888.00 2007-01-19 13:35:52.904 019 18171.37 73.58 52698.63 88888.00 2007-01-19 13:35:53.404 019 18171.23 73.61 52698.56 88888.00 2007-01-19 13:35:53.904 019 18171.14 73.69 52698.56 88888.00 2007-01-19 13:35:54.404 019 18171.19 73.78 52698.54 88888.00 2007-01-19 13:35:54.904 019 18171.22 73.83 52698.46 88888.00 2007-01-19 13:35:55.404 019 18171.29 73.79 52698.54 88888.00 2007-01-19 13:35:55.904 019 18171.31 73.91 52698.64 88888.00 2007-01-19 13:35:56.404 019 18171.29 73.97 52698.76 88888.00 2007-01-19 13:35:56.904 019 18171.20 74.02 52698.75 88888.00 2007-01-19 13:35:57.404 019 18171.15 74.02 52698.64 88888.00 2007-01-19 13:35:57.904 019 18171.13 73.94 52698.59 88888.00 2007-01-19 13:35:58.404 019 18171.21 74.01 52698.54 88888.00 2007-01-19 13:35:58.904 019 18171.32 74.06 52698.50 88888.00 2007-01-19 13:35:59.404 019 18171.30 74.09 52698.44 88888.00 2007-01-19 13:35:59.904 019 18171.32 74.17 52698.45 88888.00 2007-01-19 13:36:00.404 019 18171.41 74.26 52698.48 88888.00 2007-01-19 13:36:00.904 019 18171.66 74.30 52698.59 88888.00 2007-01-19 13:36:01.404 019 18171.77 74.39 52698.71 88888.00 2007-01-19 13:36:01.904 019 18171.89 74.47 52698.81 88888.00 2007-01-19 13:36:02.404 019 18172.06 74.55 52698.88 88888.00 2007-01-19 13:36:02.904 019 18172.26 74.62 52698.98 88888.00 2007-01-19 13:36:03.404 019 18172.48 74.72 52699.14 88888.00 2007-01-19 13:36:03.904 019 18172.64 74.86 52699.11 88888.00 2007-01-19 13:36:04.404 019 18172.88 74.95 52699.00 88888.00 2007-01-19 13:36:04.904 019 18173.04 75.01 52699.03 88888.00 2007-01-19 13:36:05.404 019 18173.06 75.06 52699.13 88888.00 2007-01-19 13:36:05.904 019 18173.21 75.17 52699.31 88888.00 2007-01-19 13:36:06.404 019 18173.39 75.24 52699.37 88888.00 2007-01-19 13:36:06.904 019 18173.47 75.34 52699.57 88888.00 2007-01-19 13:36:07.404 019 18173.58 75.38 52699.72 88888.00 2007-01-19 13:36:07.904 019 18173.61 75.47 52699.73 88888.00 2007-01-19 13:36:08.404 019 18173.81 75.54 52699.86 88888.00 2007-01-19 13:36:08.904 019 18173.93 75.67 52700.03 88888.00 2007-01-19 13:36:09.404 019 18174.11 75.78 52700.14 88888.00 2007-01-19 13:36:09.904 019 18174.33 75.79 52700.09 88888.00 2007-01-19 13:36:10.404 019 18174.51 75.73 52700.08 88888.00 2007-01-19 13:36:10.904 019 18174.62 75.71 52700.11 88888.00 2007-01-19 13:36:11.404 019 18174.48 75.70 52700.19 88888.00 2007-01-19 13:36:11.904 019 18174.44 75.63 52700.26 88888.00 2007-01-19 13:36:12.404 019 18174.70 75.53 52700.30 88888.00 2007-01-19 13:36:12.904 019 18174.80 75.33 52700.31 88888.00 2007-01-19 13:36:13.404 019 18174.81 75.26 52700.29 88888.00 2007-01-19 13:36:13.904 019 18174.83 75.16 52700.32 88888.00 2007-01-19 13:36:14.404 019 18174.81 75.04 52700.32 88888.00 2007-01-19 13:36:14.904 019 18174.92 74.86 52700.41 88888.00 2007-01-19 13:36:15.404 019 18175.16 74.77 52700.43 88888.00 2007-01-19 13:36:15.904 019 18175.23 74.67 52700.33 88888.00 2007-01-19 13:36:16.404 019 18175.15 74.54 52700.23 88888.00 2007-01-19 13:36:16.904 019 18175.09 74.36 52700.24 88888.00 2007-01-19 13:36:17.404 019 18174.93 74.19 52700.31 88888.00 2007-01-19 13:36:17.904 019 18174.98 74.10 52700.29 88888.00 2007-01-19 13:36:18.404 019 18174.92 74.08 52700.33 88888.00 2007-01-19 13:36:18.904 019 18175.00 73.97 52700.31 88888.00 2007-01-19 13:36:19.404 019 18174.84 73.81 52700.23 88888.00 2007-01-19 13:36:19.904 019 18174.78 73.69 52700.16 88888.00 2007-01-19 13:36:20.404 019 18174.86 73.62 52700.21 88888.00 2007-01-19 13:36:20.904 019 18174.90 73.48 52700.20 88888.00 2007-01-19 13:36:21.404 019 18174.80 73.46 52700.17 88888.00 2007-01-19 13:36:21.904 019 18174.76 73.42 52700.11 88888.00 2007-01-19 13:36:22.404 019 18174.71 73.39 52700.23 88888.00 2007-01-19 13:36:22.904 019 18174.65 73.37 52700.31 88888.00 2007-01-19 13:36:23.404 019 18174.48 73.44 52700.27 88888.00 2007-01-19 13:36:23.904 019 18174.36 73.41 52700.18 88888.00 2007-01-19 13:36:24.404 019 18174.36 73.34 52700.17 88888.00 2007-01-19 13:36:24.904 019 18174.35 73.32 52700.23 88888.00 2007-01-19 13:36:25.404 019 18174.27 73.33 52700.32 88888.00 2007-01-19 13:36:25.904 019 18174.11 73.29 52700.30 88888.00 2007-01-19 13:36:26.404 019 18174.14 73.23 52700.17 88888.00 2007-01-19 13:36:26.904 019 18174.14 73.12 52700.03 88888.00 2007-01-19 13:36:27.404 019 18174.11 73.00 52700.05 88888.00 2007-01-19 13:36:27.904 019 18174.02 72.84 52700.15 88888.00 2007-01-19 13:36:28.404 019 18174.08 72.55 52700.19 88888.00 2007-01-19 13:36:28.904 019 18174.07 72.44 52700.12 88888.00 2007-01-19 13:36:29.404 019 18174.03 72.20 52700.08 88888.00 2007-01-19 13:36:29.904 019 18174.02 72.04 52700.11 88888.00 2007-01-19 13:36:30.404 019 18174.10 71.79 52700.10 88888.00 2007-01-19 13:36:30.904 019 18174.07 71.46 52700.14 88888.00 2007-01-19 13:36:31.404 019 18174.05 71.22 52700.17 88888.00 2007-01-19 13:36:31.904 019 18174.03 71.04 52700.08 88888.00 2007-01-19 13:36:32.404 019 18173.91 70.80 52699.96 88888.00 2007-01-19 13:36:32.904 019 18173.78 70.65 52699.83 88888.00 2007-01-19 13:36:33.404 019 18173.70 70.56 52699.73 88888.00 2007-01-19 13:36:33.904 019 18173.75 70.45 52699.57 88888.00 2007-01-19 13:36:34.404 019 18173.80 70.24 52699.53 88888.00 2007-01-19 13:36:34.904 019 18173.77 70.15 52699.39 88888.00 2007-01-19 13:36:35.404 019 18173.65 70.14 52699.41 88888.00 2007-01-19 13:36:35.904 019 18173.54 70.17 52699.33 88888.00 2007-01-19 13:36:36.404 019 18173.43 70.17 52699.37 88888.00 2007-01-19 13:36:36.904 019 18173.30 70.12 52699.37 88888.00 2007-01-19 13:36:37.404 019 18173.27 70.09 52699.28 88888.00 2007-01-19 13:36:37.904 019 18173.25 70.10 52699.16 88888.00 2007-01-19 13:36:38.404 019 18173.25 70.15 52699.14 88888.00 2007-01-19 13:36:38.904 019 18173.09 70.34 52699.10 88888.00 2007-01-19 13:36:39.404 019 18172.89 70.41 52699.08 88888.00 2007-01-19 13:36:39.904 019 18172.75 70.46 52699.14 88888.00 2007-01-19 13:36:40.404 019 18172.69 70.62 52699.12 88888.00 2007-01-19 13:36:40.904 019 18172.62 70.80 52699.12 88888.00 2007-01-19 13:36:41.404 019 18172.63 71.04 52699.01 88888.00 2007-01-19 13:36:41.904 019 18172.60 71.22 52699.02 88888.00 2007-01-19 13:36:42.404 019 18172.54 71.51 52698.94 88888.00 2007-01-19 13:36:42.904 019 18172.59 71.61 52698.78 88888.00 2007-01-19 13:36:43.404 019 18172.40 71.82 52698.81 88888.00 2007-01-19 13:36:43.904 019 18172.36 72.03 52698.73 88888.00 2007-01-19 13:36:44.404 019 18172.43 72.18 52698.70 88888.00 2007-01-19 13:36:44.904 019 18172.36 72.33 52698.72 88888.00 2007-01-19 13:36:45.404 019 18172.32 72.40 52698.70 88888.00 2007-01-19 13:36:45.904 019 18172.28 72.59 52698.57 88888.00 2007-01-19 13:36:46.404 019 18172.38 72.68 52698.53 88888.00 2007-01-19 13:36:46.904 019 18172.33 72.85 52698.38 88888.00 2007-01-19 13:36:47.404 019 18172.31 73.01 52698.28 88888.00 2007-01-19 13:36:47.904 019 18172.38 73.08 52698.28 88888.00 2007-01-19 13:36:48.404 019 18172.33 73.14 52698.20 88888.00 2007-01-19 13:36:48.904 019 18172.54 73.24 52698.13 88888.00 2007-01-19 13:36:49.404 019 18172.58 73.31 52698.06 88888.00 2007-01-19 13:36:49.904 019 18172.38 73.41 52698.00 88888.00 2007-01-19 13:36:50.404 019 18172.42 73.39 52698.07 88888.00 2007-01-19 13:36:50.904 019 18172.47 73.41 52697.99 88888.00 2007-01-19 13:36:51.404 019 18172.42 73.50 52697.77 88888.00 2007-01-19 13:36:51.904 019 18172.52 73.58 52697.75 88888.00 2007-01-19 13:36:52.404 019 18172.44 73.63 52697.74 88888.00 2007-01-19 13:36:52.904 019 18172.39 73.54 52697.73 88888.00 2007-01-19 13:36:53.404 019 18172.41 73.53 52697.65 88888.00 2007-01-19 13:36:53.904 019 18172.55 73.63 52697.65 88888.00 2007-01-19 13:36:54.404 019 18172.59 73.68 52697.68 88888.00 2007-01-19 13:36:54.904 019 18172.60 73.76 52697.63 88888.00 2007-01-19 13:36:55.404 019 18172.64 73.78 52697.54 88888.00 2007-01-19 13:36:55.904 019 18172.74 73.83 52697.51 88888.00 2007-01-19 13:36:56.404 019 18172.73 73.90 52697.43 88888.00 2007-01-19 13:36:56.904 019 18172.73 73.98 52697.33 88888.00 2007-01-19 13:36:57.404 019 18172.72 74.11 52697.37 88888.00 2007-01-19 13:36:57.904 019 18172.91 74.18 52697.29 88888.00 2007-01-19 13:36:58.404 019 18172.97 74.20 52697.33 88888.00 2007-01-19 13:36:58.904 019 18173.05 74.14 52697.40 88888.00 2007-01-19 13:36:59.404 019 18172.97 74.05 52697.31 88888.00 2007-01-19 13:36:59.904 019 18172.88 74.14 52697.28 88888.00 2007-01-19 13:37:00.404 019 18172.87 74.29 52697.44 88888.00 2007-01-19 13:37:00.904 019 18172.80 74.38 52697.47 88888.00 2007-01-19 13:37:01.404 019 18172.81 74.42 52697.42 88888.00 2007-01-19 13:37:01.904 019 18172.69 74.46 52697.31 88888.00 2007-01-19 13:37:02.404 019 18172.65 74.45 52697.45 88888.00 2007-01-19 13:37:02.904 019 18172.70 74.43 52697.62 88888.00 2007-01-19 13:37:03.404 019 18172.67 74.47 52697.60 88888.00 2007-01-19 13:37:03.904 019 18172.54 74.45 52697.64 88888.00 2007-01-19 13:37:04.404 019 18172.49 74.51 52697.62 88888.00 2007-01-19 13:37:04.904 019 18172.45 74.56 52697.59 88888.00 2007-01-19 13:37:05.404 019 18172.40 74.63 52697.70 88888.00 2007-01-19 13:37:05.904 019 18172.29 74.64 52697.72 88888.00 2007-01-19 13:37:06.404 019 18172.23 74.69 52697.68 88888.00 2007-01-19 13:37:06.904 019 18172.26 74.75 52697.75 88888.00 2007-01-19 13:37:07.404 019 18171.98 74.85 52697.73 88888.00 2007-01-19 13:37:07.904 019 18171.73 74.92 52697.68 88888.00 2007-01-19 13:37:08.404 019 18171.61 74.97 52697.73 88888.00 2007-01-19 13:37:08.904 019 18171.55 74.92 52697.82 88888.00 2007-01-19 13:37:09.404 019 18171.44 74.84 52697.78 88888.00 2007-01-19 13:37:09.904 019 18171.32 74.83 52697.74 88888.00 2007-01-19 13:37:10.404 019 18171.24 74.83 52697.83 88888.00 2007-01-19 13:37:10.904 019 18171.13 74.79 52697.96 88888.00 2007-01-19 13:37:11.404 019 18170.90 74.73 52698.13 88888.00 2007-01-19 13:37:11.904 019 18170.79 74.67 52698.15 88888.00 2007-01-19 13:37:12.404 019 18170.73 74.62 52698.10 88888.00 2007-01-19 13:37:12.904 019 18170.78 74.62 52698.06 88888.00 2007-01-19 13:37:13.404 019 18170.82 74.70 52698.00 88888.00 2007-01-19 13:37:13.904 019 18170.70 74.53 52697.90 88888.00 2007-01-19 13:37:14.404 019 18170.66 74.42 52698.02 88888.00 2007-01-19 13:37:14.904 019 18170.67 74.33 52698.13 88888.00 2007-01-19 13:37:15.404 019 18170.64 74.23 52698.29 88888.00 2007-01-19 13:37:15.904 019 18170.58 74.13 52698.15 88888.00 2007-01-19 13:37:16.404 019 18170.56 74.01 52698.15 88888.00 2007-01-19 13:37:16.904 019 18170.53 73.83 52698.24 88888.00 2007-01-19 13:37:17.404 019 18170.64 73.77 52698.33 88888.00 2007-01-19 13:37:17.904 019 18170.71 73.79 52698.38 88888.00 2007-01-19 13:37:18.404 019 18170.74 73.64 52698.33 88888.00 2007-01-19 13:37:18.904 019 18170.77 73.57 52698.29 88888.00 2007-01-19 13:37:19.404 019 18171.03 73.59 52698.37 88888.00 2007-01-19 13:37:19.904 019 18171.08 73.47 52698.40 88888.00 2007-01-19 13:37:20.404 019 18171.08 73.31 52698.48 88888.00 2007-01-19 13:37:20.904 019 18171.06 73.18 52698.45 88888.00 2007-01-19 13:37:21.404 019 18171.08 73.13 52698.52 88888.00 2007-01-19 13:37:21.904 019 18171.15 73.14 52698.54 88888.00 2007-01-19 13:37:22.404 019 18171.30 73.14 52698.59 88888.00 2007-01-19 13:37:22.904 019 18171.34 73.06 52698.63 88888.00 2007-01-19 13:37:23.404 019 18171.36 73.01 52698.64 88888.00 2007-01-19 13:37:23.904 019 18171.32 72.96 52698.61 88888.00 2007-01-19 13:37:24.401 019 18171.41 72.84 52698.59 88888.00 2007-01-19 13:37:24.901 019 18171.52 72.72 52698.63 88888.00 2007-01-19 13:37:25.401 019 18171.49 72.72 52698.68 88888.00 2007-01-19 13:37:25.901 019 18171.56 72.69 52698.68 88888.00 2007-01-19 13:37:26.401 019 18171.63 72.59 52698.83 88888.00 2007-01-19 13:37:26.901 019 18171.64 72.43 52698.95 88888.00 2007-01-19 13:37:27.401 019 18171.78 72.33 52698.96 88888.00 2007-01-19 13:37:27.901 019 18171.85 72.41 52698.90 88888.00 2007-01-19 13:37:28.401 019 18171.85 72.31 52698.94 88888.00 2007-01-19 13:37:28.901 019 18171.97 72.16 52698.90 88888.00 2007-01-19 13:37:29.401 019 18171.97 72.08 52698.87 88888.00 2007-01-19 13:37:29.901 019 18171.99 71.99 52699.00 88888.00 2007-01-19 13:37:30.401 019 18172.07 71.83 52699.05 88888.00 2007-01-19 13:37:30.901 019 18172.10 71.75 52698.96 88888.00 2007-01-19 13:37:31.401 019 18172.16 71.76 52698.93 88888.00 2007-01-19 13:37:31.901 019 18172.12 71.71 52698.93 88888.00 2007-01-19 13:37:32.401 019 18172.25 71.58 52698.91 88888.00 2007-01-19 13:37:32.901 019 18172.45 71.48 52698.87 88888.00 2007-01-19 13:37:33.401 019 18172.60 71.32 52698.91 88888.00 2007-01-19 13:37:33.901 019 18172.62 71.26 52698.91 88888.00 2007-01-19 13:37:34.401 019 18172.67 71.24 52698.83 88888.00 2007-01-19 13:37:34.901 019 18172.66 71.17 52698.83 88888.00 2007-01-19 13:37:35.401 019 18172.72 71.12 52698.79 88888.00 2007-01-19 13:37:35.901 019 18172.82 71.18 52698.83 88888.00 2007-01-19 13:37:36.401 019 18172.76 71.18 52698.78 88888.00 2007-01-19 13:37:36.901 019 18172.83 71.19 52698.66 88888.00 2007-01-19 13:37:37.401 019 18172.88 71.10 52698.66 88888.00 2007-01-19 13:37:37.901 019 18172.83 71.10 52698.68 88888.00 2007-01-19 13:37:38.401 019 18172.83 71.13 52698.72 88888.00 2007-01-19 13:37:38.901 019 18172.66 71.15 52698.86 88888.00 2007-01-19 13:37:39.401 019 18172.62 71.31 52698.84 88888.00 2007-01-19 13:37:39.901 019 18172.67 71.40 52698.75 88888.00 2007-01-19 13:37:40.401 019 18172.66 71.47 52698.78 88888.00 2007-01-19 13:37:40.901 019 18172.58 71.53 52698.72 88888.00 2007-01-19 13:37:41.401 019 18172.56 71.59 52698.86 88888.00 2007-01-19 13:37:41.901 019 18172.55 71.63 52698.81 88888.00 2007-01-19 13:37:42.401 019 18172.60 71.59 52698.72 88888.00 2007-01-19 13:37:42.901 019 18172.52 71.65 52698.72 88888.00 2007-01-19 13:37:43.401 019 18172.39 71.70 52698.69 88888.00 2007-01-19 13:37:43.901 019 18172.38 71.84 52698.69 88888.00 2007-01-19 13:37:44.401 019 18172.34 71.88 52698.71 88888.00 2007-01-19 13:37:44.901 019 18172.11 71.89 52698.80 88888.00 2007-01-19 13:37:45.401 019 18172.15 71.81 52698.75 88888.00 2007-01-19 13:37:45.901 019 18172.11 71.85 52698.75 88888.00 2007-01-19 13:37:46.401 019 18172.10 71.77 52698.72 88888.00 2007-01-19 13:37:46.901 019 18172.19 71.81 52698.75 88888.00 2007-01-19 13:37:47.401 019 18172.21 71.78 52698.86 88888.00 2007-01-19 13:37:47.901 019 18172.23 71.73 52698.90 88888.00 2007-01-19 13:37:48.401 019 18172.26 71.77 52698.78 88888.00 2007-01-19 13:37:48.901 019 18172.22 71.79 52698.59 88888.00 2007-01-19 13:37:49.401 019 18172.19 71.75 52698.48 88888.00 2007-01-19 13:37:49.901 019 18172.39 71.69 52698.58 88888.00 2007-01-19 13:37:50.401 019 18172.40 71.62 52698.67 88888.00 2007-01-19 13:37:50.901 019 18172.33 71.58 52698.49 88888.00 2007-01-19 13:37:51.401 019 18172.29 71.51 52698.34 88888.00 2007-01-19 13:37:51.901 019 18172.32 71.52 52698.38 88888.00 2007-01-19 13:37:52.401 019 18172.30 71.53 52698.33 88888.00 2007-01-19 13:37:52.901 019 18172.21 71.49 52698.14 88888.00 2007-01-19 13:37:53.401 019 18172.20 71.44 52698.14 88888.00 2007-01-19 13:37:53.901 019 18172.22 71.31 52698.10 88888.00 2007-01-19 13:37:54.401 019 18172.16 71.21 52698.09 88888.00 2007-01-19 13:37:54.901 019 18172.11 71.20 52698.09 88888.00 2007-01-19 13:37:55.401 019 18171.95 71.17 52698.14 88888.00 2007-01-19 13:37:55.901 019 18171.86 71.16 52698.21 88888.00 2007-01-19 13:37:56.401 019 18171.78 71.25 52698.32 88888.00 2007-01-19 13:37:56.901 019 18171.77 71.34 52698.26 88888.00 2007-01-19 13:37:57.401 019 18171.68 71.32 52698.32 88888.00 2007-01-19 13:37:57.901 019 18171.62 71.41 52698.24 88888.00 2007-01-19 13:37:58.401 019 18171.62 71.48 52698.21 88888.00 2007-01-19 13:37:58.901 019 18171.55 71.45 52698.28 88888.00 2007-01-19 13:37:59.401 019 18171.37 71.39 52698.24 88888.00 2007-01-19 13:37:59.901 019 18171.31 71.38 52698.19 88888.00 2007-01-19 13:38:00.401 019 18171.23 71.39 52698.14 88888.00 2007-01-19 13:38:00.901 019 18171.29 71.44 52698.13 88888.00 2007-01-19 13:38:01.401 019 18171.28 71.49 52698.13 88888.00 2007-01-19 13:38:01.901 019 18171.18 71.51 52698.32 88888.00 2007-01-19 13:38:02.401 019 18171.24 71.54 52698.38 88888.00 2007-01-19 13:38:02.901 019 18171.31 71.52 52698.25 88888.00 2007-01-19 13:38:03.401 019 18171.23 71.49 52698.05 88888.00 2007-01-19 13:38:03.901 019 18171.29 71.57 52698.06 88888.00 2007-01-19 13:38:04.401 019 18171.35 71.73 52698.10 88888.00 2007-01-19 13:38:04.901 019 18171.33 71.70 52698.06 88888.00 2007-01-19 13:38:05.401 019 18171.39 71.76 52698.09 88888.00 2007-01-19 13:38:05.901 019 18171.46 71.85 52698.07 88888.00 2007-01-19 13:38:06.401 019 18171.43 71.94 52698.03 88888.00 2007-01-19 13:38:06.901 019 18171.44 71.98 52698.03 88888.00 2007-01-19 13:38:07.401 019 18171.47 72.06 52697.92 88888.00 2007-01-19 13:38:07.901 019 18171.58 72.14 52697.82 88888.00 2007-01-19 13:38:08.401 019 18171.71 72.16 52697.86 88888.00 2007-01-19 13:38:08.901 019 18171.66 72.12 52697.80 88888.00 2007-01-19 13:38:09.401 019 18171.49 72.11 52697.84 88888.00 2007-01-19 13:38:09.901 019 18171.52 72.14 52697.75 88888.00 2007-01-19 13:38:10.401 019 18171.61 72.19 52697.70 88888.00 2007-01-19 13:38:10.901 019 18171.69 72.31 52697.60 88888.00 2007-01-19 13:38:11.401 019 18171.80 72.35 52697.57 88888.00 2007-01-19 13:38:11.901 019 18171.76 72.31 52697.57 88888.00 2007-01-19 13:38:12.401 019 18171.79 72.28 52697.65 88888.00 2007-01-19 13:38:12.901 019 18171.96 72.26 52697.64 88888.00 2007-01-19 13:38:13.401 019 18172.06 72.37 52697.49 88888.00 2007-01-19 13:38:13.901 019 18172.09 72.45 52697.47 88888.00 2007-01-19 13:38:14.401 019 18171.99 72.38 52697.53 88888.00 2007-01-19 13:38:14.901 019 18172.11 72.36 52697.44 88888.00 2007-01-19 13:38:15.401 019 18172.15 72.29 52697.32 88888.00 2007-01-19 13:38:15.901 019 18172.25 72.22 52697.40 88888.00 2007-01-19 13:38:16.401 019 18172.33 72.15 52697.39 88888.00 2007-01-19 13:38:16.901 019 18172.34 72.06 52697.24 88888.00 2007-01-19 13:38:17.401 019 18172.39 71.90 52697.22 88888.00 2007-01-19 13:38:17.901 019 18172.51 71.80 52697.37 88888.00 2007-01-19 13:38:18.401 019 18172.60 71.73 52697.33 88888.00 2007-01-19 13:38:18.901 019 18172.65 71.70 52697.28 88888.00 2007-01-19 13:38:19.401 019 18172.69 71.71 52697.21 88888.00 2007-01-19 13:38:19.901 019 18172.67 71.61 52697.13 88888.00 2007-01-19 13:38:20.401 019 18172.69 71.46 52697.19 88888.00 2007-01-19 13:38:20.901 019 18172.65 71.44 52697.14 88888.00 2007-01-19 13:38:21.401 019 18172.63 71.49 52697.18 88888.00 2007-01-19 13:38:21.901 019 18172.59 71.49 52697.18 88888.00 2007-01-19 13:38:22.401 019 18172.70 71.46 52697.09 88888.00 2007-01-19 13:38:22.901 019 18172.69 71.44 52696.96 88888.00 2007-01-19 13:38:23.401 019 18172.72 71.34 52696.95 88888.00 2007-01-19 13:38:23.901 019 18172.72 71.36 52696.90 88888.00 2007-01-19 13:38:24.401 019 18172.76 71.38 52696.68 88888.00 2007-01-19 13:38:24.901 019 18172.74 71.44 52696.70 88888.00 2007-01-19 13:38:25.401 019 18172.70 71.55 52696.79 88888.00 2007-01-19 13:38:25.901 019 18172.74 71.56 52696.82 88888.00 2007-01-19 13:38:26.401 019 18172.77 71.59 52696.85 88888.00 2007-01-19 13:38:26.901 019 18172.76 71.63 52696.87 88888.00 2007-01-19 13:38:27.401 019 18172.69 71.67 52696.89 88888.00 2007-01-19 13:38:27.901 019 18172.76 71.66 52696.89 88888.00 2007-01-19 13:38:28.401 019 18172.67 71.68 52696.83 88888.00 2007-01-19 13:38:28.901 019 18172.67 71.68 52696.82 88888.00 2007-01-19 13:38:29.401 019 18172.64 71.71 52696.84 88888.00 2007-01-19 13:38:29.901 019 18172.58 71.68 52696.85 88888.00 2007-01-19 13:38:30.401 019 18172.58 71.68 52696.76 88888.00 2007-01-19 13:38:30.901 019 18172.56 71.77 52696.79 88888.00 2007-01-19 13:38:31.401 019 18172.60 71.76 52696.74 88888.00 2007-01-19 13:38:31.901 019 18172.58 71.74 52696.78 88888.00 2007-01-19 13:38:32.401 019 18172.52 71.72 52696.85 88888.00 2007-01-19 13:38:32.901 019 18172.47 71.73 52696.80 88888.00 2007-01-19 13:38:33.401 019 18172.52 71.76 52696.80 88888.00 2007-01-19 13:38:33.901 019 18172.58 71.78 52696.76 88888.00 2007-01-19 13:38:34.401 019 18172.40 71.80 52696.78 88888.00 2007-01-19 13:38:34.901 019 18172.37 71.76 52696.83 88888.00 2007-01-19 13:38:35.401 019 18172.40 71.68 52696.76 88888.00 2007-01-19 13:38:35.901 019 18172.30 71.64 52696.76 88888.00 2007-01-19 13:38:36.401 019 18172.36 71.70 52696.78 88888.00 2007-01-19 13:38:36.901 019 18172.37 71.71 52696.83 88888.00 2007-01-19 13:38:37.401 019 18172.32 71.73 52696.89 88888.00 2007-01-19 13:38:37.901 019 18172.29 71.72 52696.92 88888.00 2007-01-19 13:38:38.401 019 18172.40 71.62 52696.91 88888.00 2007-01-19 13:38:38.901 019 18172.42 71.55 52696.91 88888.00 2007-01-19 13:38:39.401 019 18172.27 71.49 52696.93 88888.00 2007-01-19 13:38:39.901 019 18172.32 71.45 52697.01 88888.00 2007-01-19 13:38:40.401 019 18172.37 71.38 52697.08 88888.00 2007-01-19 13:38:40.901 019 18172.42 71.37 52697.04 88888.00 2007-01-19 13:38:41.401 019 18172.39 71.30 52697.10 88888.00 2007-01-19 13:38:41.901 019 18172.36 71.35 52697.13 88888.00 2007-01-19 13:38:42.401 019 18172.49 71.41 52697.18 88888.00 2007-01-19 13:38:42.901 019 18172.58 71.39 52697.36 88888.00 2007-01-19 13:38:43.401 019 18172.53 71.31 52697.44 88888.00 2007-01-19 13:38:43.901 019 18172.59 71.24 52697.41 88888.00 2007-01-19 13:38:44.401 019 18172.61 71.18 52697.41 88888.00 2007-01-19 13:38:44.901 019 18172.59 71.28 52697.41 88888.00 2007-01-19 13:38:45.401 019 18172.69 71.32 52697.52 88888.00 2007-01-19 13:38:45.901 019 18172.72 71.40 52697.60 88888.00 2007-01-19 13:38:46.401 019 18172.77 71.44 52697.62 88888.00 2007-01-19 13:38:46.901 019 18172.76 71.45 52697.61 88888.00 2007-01-19 13:38:47.401 019 18172.84 71.54 52697.76 88888.00 2007-01-19 13:38:47.901 019 18172.80 71.47 52697.87 88888.00 2007-01-19 13:38:48.401 019 18172.97 71.42 52697.90 88888.00 2007-01-19 13:38:48.901 019 18172.89 71.46 52697.97 88888.00 2007-01-19 13:38:49.401 019 18172.88 71.54 52698.03 88888.00 2007-01-19 13:38:49.901 019 18173.03 71.61 52698.11 88888.00 2007-01-19 13:38:50.401 019 18173.01 71.66 52698.03 88888.00 2007-01-19 13:38:50.901 019 18173.07 71.73 52697.97 88888.00 2007-01-19 13:38:51.401 019 18173.05 71.75 52697.92 88888.00 2007-01-19 13:38:51.901 019 18172.98 71.72 52697.83 88888.00 2007-01-19 13:38:52.401 019 18172.97 71.78 52697.89 88888.00 2007-01-19 13:38:52.901 019 18172.97 71.94 52697.92 88888.00 2007-01-19 13:38:53.401 019 18172.93 72.00 52697.90 88888.00 2007-01-19 13:38:53.901 019 18173.01 72.08 52697.89 88888.00 2007-01-19 13:38:54.401 019 18172.93 72.14 52697.84 88888.00 2007-01-19 13:38:54.901 019 18172.88 72.20 52697.90 88888.00 2007-01-19 13:38:55.401 019 18173.02 72.17 52697.89 88888.00 2007-01-19 13:38:55.901 019 18173.14 72.17 52697.92 88888.00 2007-01-19 13:38:56.401 019 18173.13 72.23 52697.99 88888.00 2007-01-19 13:38:56.901 019 18173.17 72.28 52697.97 88888.00 2007-01-19 13:38:57.401 019 18173.20 72.31 52697.94 88888.00 2007-01-19 13:38:57.901 019 18173.17 72.29 52697.92 88888.00 2007-01-19 13:38:58.401 019 18173.12 72.33 52698.06 88888.00 2007-01-19 13:38:58.901 019 18173.21 72.32 52698.05 88888.00 2007-01-19 13:38:59.401 019 18173.18 72.40 52697.98 88888.00 2007-01-19 13:38:59.901 019 18173.21 72.41 52697.98 88888.00 2007-01-19 13:39:00.401 019 18173.26 72.35 52698.06 88888.00 2007-01-19 13:39:00.901 019 18173.18 72.40 52698.10 88888.00 2007-01-19 13:39:01.401 019 18173.20 72.42 52698.23 88888.00 2007-01-19 13:39:01.901 019 18173.26 72.44 52698.25 88888.00 2007-01-19 13:39:02.401 019 18173.29 72.52 52698.23 88888.00 2007-01-19 13:39:02.901 019 18173.39 72.56 52698.08 88888.00 2007-01-19 13:39:03.401 019 18173.42 72.59 52698.05 88888.00 2007-01-19 13:39:03.901 019 18173.41 72.54 52697.96 88888.00 2007-01-19 13:39:04.401 019 18173.48 72.58 52697.95 88888.00 2007-01-19 13:39:04.901 019 18173.48 72.59 52698.00 88888.00 2007-01-19 13:39:05.401 019 18173.65 72.62 52698.06 88888.00 2007-01-19 13:39:05.901 019 18173.60 72.70 52698.13 88888.00 2007-01-19 13:39:06.401 019 18173.49 72.76 52698.09 88888.00 2007-01-19 13:39:06.901 019 18173.51 72.71 52698.13 88888.00 2007-01-19 13:39:07.401 019 18173.54 72.73 52698.22 88888.00 2007-01-19 13:39:07.901 019 18173.54 72.70 52698.28 88888.00 2007-01-19 13:39:08.401 019 18173.52 72.63 52698.31 88888.00 2007-01-19 13:39:08.901 019 18173.62 72.69 52698.29 88888.00 2007-01-19 13:39:09.401 019 18173.59 72.75 52698.23 88888.00 2007-01-19 13:39:09.901 019 18173.56 72.70 52698.19 88888.00 2007-01-19 13:39:10.401 019 18173.62 72.67 52698.18 88888.00 2007-01-19 13:39:10.901 019 18173.58 72.69 52698.17 88888.00 2007-01-19 13:39:11.401 019 18173.58 72.74 52698.15 88888.00 2007-01-19 13:39:11.901 019 18173.56 72.67 52698.12 88888.00 2007-01-19 13:39:12.401 019 18173.62 72.58 52698.12 88888.00 2007-01-19 13:39:12.901 019 18173.65 72.51 52698.08 88888.00 2007-01-19 13:39:13.401 019 18173.78 72.49 52698.02 88888.00 2007-01-19 13:39:13.901 019 18173.84 72.51 52698.02 88888.00 2007-01-19 13:39:14.401 019 18173.96 72.41 52698.05 88888.00 2007-01-19 13:39:14.901 019 18173.92 72.35 52698.02 88888.00 2007-01-19 13:39:15.401 019 18173.90 72.36 52698.02 88888.00 2007-01-19 13:39:15.901 019 18174.12 72.36 52698.02 88888.00 2007-01-19 13:39:16.401 019 18174.21 72.34 52697.89 88888.00 2007-01-19 13:39:16.901 019 18174.22 72.31 52697.90 88888.00 2007-01-19 13:39:17.401 019 18174.25 72.15 52697.94 88888.00 2007-01-19 13:39:17.901 019 18174.33 72.13 52697.74 88888.00 2007-01-19 13:39:18.401 019 18174.30 72.10 52697.70 88888.00 2007-01-19 13:39:18.901 019 18174.28 72.04 52697.78 88888.00 2007-01-19 13:39:19.401 019 18174.35 72.01 52697.85 88888.00 2007-01-19 13:39:19.901 019 18174.62 71.96 52697.85 88888.00 2007-01-19 13:39:20.401 019 18174.46 71.95 52697.80 88888.00 2007-01-19 13:39:20.901 019 18174.59 71.91 52697.78 88888.00 2007-01-19 13:39:21.401 019 18174.71 71.95 52697.77 88888.00 2007-01-19 13:39:21.901 019 18174.71 72.09 52697.72 88888.00 2007-01-19 13:39:22.401 019 18174.76 72.18 52697.71 88888.00 2007-01-19 13:39:22.901 019 18174.87 72.22 52697.57 88888.00 2007-01-19 13:39:23.401 019 18174.91 72.30 52697.43 88888.00 2007-01-19 13:39:23.901 019 18174.86 72.23 52697.47 88888.00 2007-01-19 13:39:24.401 019 18174.86 72.26 52697.45 88888.00 2007-01-19 13:39:24.901 019 18174.83 72.23 52697.44 88888.00 2007-01-19 13:39:25.401 019 18174.90 72.24 52697.43 88888.00 2007-01-19 13:39:25.901 019 18174.92 72.31 52697.40 88888.00 2007-01-19 13:39:26.401 019 18174.87 72.32 52697.42 88888.00 2007-01-19 13:39:26.901 019 18174.88 72.30 52697.44 88888.00 2007-01-19 13:39:27.401 019 18174.84 72.31 52697.38 88888.00 2007-01-19 13:39:27.901 019 18174.97 72.31 52697.33 88888.00 2007-01-19 13:39:28.401 019 18174.98 72.32 52697.29 88888.00 2007-01-19 13:39:28.901 019 18175.00 72.42 52697.25 88888.00 2007-01-19 13:39:29.401 019 18175.06 72.43 52697.17 88888.00 2007-01-19 13:39:29.901 019 18175.09 72.37 52697.22 88888.00 2007-01-19 13:39:30.401 019 18174.93 72.36 52697.15 88888.00 2007-01-19 13:39:30.901 019 18174.97 72.33 52697.12 88888.00 2007-01-19 13:39:31.401 019 18175.05 72.36 52697.06 88888.00 2007-01-19 13:39:31.901 019 18175.05 72.42 52697.08 88888.00 2007-01-19 13:39:32.401 019 18175.09 72.34 52697.04 88888.00 2007-01-19 13:39:32.901 019 18175.16 72.30 52697.09 88888.00 2007-01-19 13:39:33.401 019 18175.06 72.16 52697.17 88888.00 2007-01-19 13:39:33.901 019 18175.06 72.14 52697.09 88888.00 2007-01-19 13:39:34.401 019 18175.10 72.16 52696.99 88888.00 2007-01-19 13:39:34.901 019 18175.08 72.07 52696.99 88888.00 2007-01-19 13:39:35.401 019 18175.13 71.90 52696.91 88888.00 2007-01-19 13:39:35.901 019 18175.15 71.64 52696.96 88888.00 2007-01-19 13:39:36.401 019 18175.27 71.64 52696.97 88888.00 2007-01-19 13:39:36.901 019 18175.35 71.70 52696.89 88888.00 2007-01-19 13:39:37.401 019 18175.35 71.59 52696.75 88888.00 2007-01-19 13:39:37.901 019 18175.29 71.47 52696.68 88888.00 2007-01-19 13:39:38.401 019 18175.35 71.35 52696.72 88888.00 2007-01-19 13:39:38.901 019 18175.44 71.19 52696.73 88888.00 2007-01-19 13:39:39.401 019 18175.48 71.13 52696.78 88888.00 2007-01-19 13:39:39.901 019 18175.53 71.02 52696.72 88888.00 2007-01-19 13:39:40.401 019 18175.54 70.97 52696.70 88888.00 2007-01-19 13:39:40.901 019 18175.47 70.86 52696.61 88888.00 2007-01-19 13:39:41.401 019 18175.45 70.86 52696.50 88888.00 2007-01-19 13:39:41.901 019 18175.38 70.81 52696.66 88888.00 2007-01-19 13:39:42.401 019 18175.34 70.75 52696.74 88888.00 2007-01-19 13:39:42.901 019 18175.40 70.70 52696.68 88888.00 2007-01-19 13:39:43.401 019 18175.42 70.70 52696.51 88888.00 2007-01-19 13:39:43.901 019 18175.21 70.75 52696.45 88888.00 2007-01-19 13:39:44.401 019 18175.19 70.72 52696.47 88888.00 2007-01-19 13:39:44.901 019 18175.20 70.72 52696.39 88888.00 2007-01-19 13:39:45.401 019 18175.15 70.71 52696.46 88888.00 2007-01-19 13:39:45.901 019 18175.16 70.73 52696.48 88888.00 2007-01-19 13:39:46.401 019 18175.03 70.70 52696.43 88888.00 2007-01-19 13:39:46.901 019 18174.90 70.63 52696.46 88888.00 2007-01-19 13:39:47.401 019 18174.81 70.62 52696.46 88888.00 2007-01-19 13:39:47.901 019 18174.83 70.52 52696.49 88888.00 2007-01-19 13:39:48.401 019 18174.80 70.51 52696.44 88888.00 2007-01-19 13:39:48.901 019 18174.65 70.48 52696.48 88888.00 2007-01-19 13:39:49.401 019 18174.55 70.37 52696.46 88888.00 2007-01-19 13:39:49.901 019 18174.47 70.33 52696.48 88888.00 2007-01-19 13:39:50.401 019 18174.38 70.31 52696.51 88888.00 2007-01-19 13:39:50.901 019 18174.34 70.13 52696.57 88888.00 2007-01-19 13:39:51.401 019 18174.32 70.06 52696.62 88888.00 2007-01-19 13:39:51.901 019 18174.25 70.00 52696.54 88888.00 2007-01-19 13:39:52.401 019 18174.15 69.94 52696.56 88888.00 2007-01-19 13:39:52.901 019 18174.14 69.86 52696.56 88888.00 2007-01-19 13:39:53.401 019 18174.14 69.78 52696.61 88888.00 2007-01-19 13:39:53.901 019 18174.12 69.71 52696.59 88888.00 2007-01-19 13:39:54.401 019 18173.94 69.56 52696.58 88888.00 2007-01-19 13:39:54.901 019 18173.92 69.46 52696.59 88888.00 2007-01-19 13:39:55.401 019 18173.99 69.39 52696.57 88888.00 2007-01-19 13:39:55.901 019 18174.05 69.31 52696.72 88888.00 2007-01-19 13:39:56.401 019 18173.97 69.23 52696.70 88888.00 2007-01-19 13:39:56.901 019 18173.94 69.11 52696.59 88888.00 2007-01-19 13:39:57.401 019 18173.82 69.03 52696.66 88888.00 2007-01-19 13:39:57.901 019 18173.86 68.96 52696.80 88888.00 2007-01-19 13:39:58.401 019 18173.90 68.89 52696.83 88888.00 2007-01-19 13:39:58.901 019 18173.94 68.94 52696.84 88888.00 2007-01-19 13:39:59.401 019 18173.82 69.01 52696.96 88888.00 2007-01-19 13:39:59.901 019 18173.70 68.97 52697.09 88888.00 2007-01-19 13:40:00.401 019 18173.63 68.86 52696.99 88888.00 2007-01-19 13:40:00.901 019 18173.56 68.78 52697.08 88888.00 2007-01-19 13:40:01.401 019 18173.65 68.75 52697.32 88888.00 2007-01-19 13:40:01.901 019 18173.61 68.83 52697.34 88888.00 2007-01-19 13:40:02.401 019 18173.60 68.94 52697.33 88888.00 2007-01-19 13:40:02.901 019 18173.62 68.97 52697.34 88888.00 2007-01-19 13:40:03.401 019 18173.61 68.96 52697.36 88888.00 2007-01-19 13:40:03.901 019 18173.50 68.95 52697.39 88888.00 2007-01-19 13:40:04.401 019 18173.38 68.91 52697.48 88888.00 2007-01-19 13:40:04.901 019 18173.36 69.00 52697.55 88888.00 2007-01-19 13:40:05.401 019 18173.28 69.00 52697.59 88888.00 2007-01-19 13:40:05.901 019 18173.25 68.98 52697.49 88888.00 2007-01-19 13:40:06.401 019 18173.23 68.96 52697.49 88888.00 2007-01-19 13:40:06.901 019 18173.19 68.95 52697.48 88888.00 2007-01-19 13:40:07.401 019 18173.21 68.87 52697.52 88888.00 2007-01-19 13:40:07.901 019 18173.12 68.86 52697.50 88888.00 2007-01-19 13:40:08.401 019 18173.08 68.87 52697.49 88888.00 2007-01-19 13:40:08.901 019 18172.97 68.78 52697.49 88888.00 2007-01-19 13:40:09.401 019 18172.95 68.73 52697.53 88888.00 2007-01-19 13:40:09.901 019 18172.91 68.71 52697.57 88888.00 2007-01-19 13:40:10.401 019 18172.89 68.70 52697.42 88888.00 2007-01-19 13:40:10.901 019 18172.89 68.61 52697.25 88888.00 2007-01-19 13:40:11.401 019 18172.85 68.57 52697.22 88888.00 2007-01-19 13:40:11.901 019 18172.91 68.56 52697.31 88888.00 2007-01-19 13:40:12.401 019 18172.93 68.57 52697.33 88888.00 2007-01-19 13:40:12.901 019 18172.82 68.55 52697.34 88888.00 2007-01-19 13:40:13.401 019 18172.69 68.48 52697.48 88888.00 2007-01-19 13:40:13.901 019 18172.60 68.42 52697.51 88888.00 2007-01-19 13:40:14.401 019 18172.62 68.33 52697.60 88888.00 2007-01-19 13:40:14.901 019 18172.64 68.30 52697.60 88888.00 2007-01-19 13:40:15.401 019 18172.49 68.19 52697.48 88888.00 2007-01-19 13:40:15.901 019 18172.45 68.17 52697.45 88888.00 2007-01-19 13:40:16.401 019 18172.42 68.06 52697.57 88888.00 2007-01-19 13:40:16.901 019 18172.29 68.02 52697.52 88888.00 2007-01-19 13:40:17.401 019 18172.20 67.99 52697.59 88888.00 2007-01-19 13:40:17.901 019 18172.11 67.94 52697.70 88888.00 2007-01-19 13:40:18.401 019 18172.00 67.87 52697.73 88888.00 2007-01-19 13:40:18.901 019 18171.85 67.81 52697.85 88888.00 2007-01-19 13:40:19.401 019 18171.78 67.85 52697.75 88888.00 2007-01-19 13:40:19.901 019 18171.68 67.89 52697.68 88888.00 2007-01-19 13:40:20.401 019 18171.73 67.78 52697.67 88888.00 2007-01-19 13:40:20.901 019 18171.68 67.74 52697.72 88888.00 2007-01-19 13:40:21.401 019 18171.67 67.71 52697.78 88888.00 2007-01-19 13:40:21.901 019 18171.68 67.77 52697.79 88888.00 2007-01-19 13:40:22.401 019 18171.54 67.77 52697.87 88888.00 2007-01-19 13:40:22.901 019 18171.42 67.74 52697.78 88888.00 2007-01-19 13:40:23.401 019 18171.24 67.77 52697.70 88888.00 2007-01-19 13:40:23.901 019 18171.06 67.82 52697.66 88888.00 2007-01-19 13:40:24.401 019 18170.89 67.79 52697.71 88888.00 2007-01-19 13:40:24.901 019 18170.85 67.79 52697.73 88888.00 2007-01-19 13:40:25.401 019 18170.84 67.86 52697.68 88888.00 2007-01-19 13:40:25.901 019 18170.73 67.83 52697.62 88888.00 2007-01-19 13:40:26.401 019 18170.69 67.83 52697.61 88888.00 2007-01-19 13:40:26.901 019 18170.67 67.88 52697.66 88888.00 2007-01-19 13:40:27.401 019 18170.55 67.86 52697.63 88888.00 2007-01-19 13:40:27.901 019 18170.47 67.86 52697.59 88888.00 2007-01-19 13:40:28.401 019 18170.41 67.87 52697.55 88888.00 2007-01-19 13:40:28.901 019 18170.38 67.95 52697.60 88888.00 2007-01-19 13:40:29.401 019 18170.25 68.05 52697.57 88888.00 2007-01-19 13:40:29.901 019 18170.10 68.10 52697.53 88888.00 2007-01-19 13:40:30.401 019 18170.01 68.16 52697.62 88888.00 2007-01-19 13:40:30.901 019 18170.00 68.29 52697.66 88888.00 2007-01-19 13:40:31.401 019 18169.97 68.46 52697.65 88888.00 2007-01-19 13:40:31.901 019 18169.99 68.46 52697.56 88888.00 2007-01-19 13:40:32.401 019 18169.90 68.49 52697.57 88888.00 2007-01-19 13:40:32.901 019 18169.81 68.55 52697.68 88888.00 2007-01-19 13:40:33.401 019 18169.73 68.67 52697.71 88888.00 2007-01-19 13:40:33.901 019 18169.70 68.69 52697.67 88888.00 2007-01-19 13:40:34.401 019 18169.76 68.62 52697.63 88888.00 2007-01-19 13:40:34.901 019 18169.90 68.51 52697.61 88888.00 2007-01-19 13:40:35.401 019 18169.84 68.52 52697.56 88888.00 2007-01-19 13:40:35.901 019 18169.72 68.56 52697.65 88888.00 2007-01-19 13:40:36.401 019 18169.74 68.56 52697.74 88888.00 2007-01-19 13:40:36.901 019 18169.84 68.58 52697.77 88888.00 2007-01-19 13:40:37.401 019 18169.73 68.58 52697.74 88888.00 2007-01-19 13:40:37.901 019 18169.72 68.67 52697.73 88888.00 2007-01-19 13:40:38.401 019 18169.77 68.80 52697.57 88888.00 2007-01-19 13:40:38.901 019 18169.76 68.82 52697.63 88888.00 2007-01-19 13:40:39.401 019 18169.66 68.90 52697.59 88888.00 2007-01-19 13:40:39.901 019 18169.72 69.06 52697.48 88888.00 2007-01-19 13:40:40.401 019 18169.74 69.15 52697.53 88888.00 2007-01-19 13:40:40.901 019 18169.71 69.20 52697.41 88888.00 2007-01-19 13:40:41.401 019 18169.79 69.22 52697.37 88888.00 2007-01-19 13:40:41.901 019 18169.81 69.32 52697.41 88888.00 2007-01-19 13:40:42.401 019 18169.81 69.45 52697.50 88888.00 2007-01-19 13:40:42.901 019 18169.81 69.58 52697.43 88888.00 2007-01-19 13:40:43.401 019 18169.80 69.74 52697.37 88888.00 2007-01-19 13:40:43.901 019 18169.82 69.81 52697.27 88888.00 2007-01-19 13:40:44.401 019 18169.82 69.91 52697.17 88888.00 2007-01-19 13:40:44.901 019 18169.92 70.05 52697.20 88888.00 2007-01-19 13:40:45.401 019 18169.95 70.19 52697.25 88888.00 2007-01-19 13:40:45.901 019 18170.00 70.29 52697.29 88888.00 2007-01-19 13:40:46.401 019 18169.97 70.42 52697.30 88888.00 2007-01-19 13:40:46.901 019 18169.81 70.54 52697.33 88888.00 2007-01-19 13:40:47.401 019 18169.72 70.68 52697.24 88888.00 2007-01-19 13:40:47.901 019 18169.79 70.79 52697.24 88888.00 2007-01-19 13:40:48.401 019 18169.89 70.86 52697.24 88888.00 2007-01-19 13:40:48.901 019 18170.01 70.94 52697.24 88888.00 2007-01-19 13:40:49.401 019 18170.08 71.09 52697.17 88888.00 2007-01-19 13:40:49.901 019 18170.17 71.24 52697.12 88888.00 2007-01-19 13:40:50.401 019 18170.17 71.36 52697.12 88888.00 2007-01-19 13:40:50.901 019 18170.09 71.38 52697.03 88888.00 2007-01-19 13:40:51.401 019 18170.21 71.52 52697.01 88888.00 2007-01-19 13:40:51.901 019 18170.34 71.54 52697.01 88888.00 2007-01-19 13:40:52.401 019 18170.47 71.59 52696.92 88888.00 2007-01-19 13:40:52.901 019 18170.44 71.68 52696.96 88888.00 2007-01-19 13:40:53.401 019 18170.43 71.80 52697.15 88888.00 2007-01-19 13:40:53.901 019 18170.50 71.87 52697.26 88888.00 2007-01-19 13:40:54.401 019 18170.52 71.98 52697.25 88888.00 2007-01-19 13:40:54.901 019 18170.57 72.03 52697.18 88888.00 2007-01-19 13:40:55.401 019 18170.65 72.01 52697.04 88888.00 2007-01-19 13:40:55.901 019 18170.61 71.97 52696.97 88888.00 2007-01-19 13:40:56.401 019 18170.63 71.91 52696.92 88888.00 2007-01-19 13:40:56.901 019 18170.85 71.89 52696.92 88888.00 2007-01-19 13:40:57.401 019 18171.02 71.95 52696.82 88888.00 2007-01-19 13:40:57.901 019 18171.04 71.92 52696.86 88888.00 2007-01-19 13:40:58.401 019 18171.00 71.89 52696.85 88888.00 2007-01-19 13:40:58.901 019 18171.00 71.86 52696.85 88888.00 2007-01-19 13:40:59.401 019 18171.06 71.80 52696.76 88888.00 2007-01-19 13:40:59.901 019 18171.04 71.80 52696.73 88888.00 2007-01-19 13:41:00.401 019 18171.01 71.76 52696.85 88888.00 2007-01-19 13:41:00.901 019 18171.10 71.76 52696.83 88888.00 2007-01-19 13:41:01.401 019 18171.20 71.77 52696.74 88888.00 2007-01-19 13:41:01.901 019 18171.18 71.71 52696.76 88888.00 2007-01-19 13:41:02.401 019 18171.13 71.58 52696.71 88888.00 2007-01-19 13:41:02.901 019 18171.07 71.51 52696.68 88888.00 2007-01-19 13:41:03.401 019 18170.86 71.48 52696.51 88888.00 2007-01-19 13:41:03.901 019 18171.08 71.44 52696.58 88888.00 2007-01-19 13:41:04.401 019 18171.08 71.38 52696.60 88888.00 2007-01-19 13:41:04.901 019 18170.93 71.35 52696.66 88888.00 2007-01-19 13:41:05.401 019 18170.96 71.32 52696.68 88888.00 2007-01-19 13:41:05.901 019 18170.89 71.36 52696.70 88888.00 2007-01-19 13:41:06.401 019 18170.92 71.43 52696.69 88888.00 2007-01-19 13:41:06.901 019 18170.96 71.49 52696.61 88888.00 2007-01-19 13:41:07.401 019 18170.97 71.52 52696.56 88888.00 2007-01-19 13:41:07.901 019 18170.90 71.58 52696.63 88888.00 2007-01-19 13:41:08.401 019 18170.93 71.59 52696.66 88888.00 2007-01-19 13:41:08.901 019 18170.98 71.63 52696.46 88888.00 2007-01-19 13:41:09.401 019 18171.07 71.64 52696.48 88888.00 2007-01-19 13:41:09.901 019 18171.09 71.64 52696.52 88888.00 2007-01-19 13:41:10.401 019 18171.09 71.57 52696.51 88888.00 2007-01-19 13:41:10.901 019 18171.06 71.61 52696.58 88888.00 2007-01-19 13:41:11.401 019 18170.99 71.63 52696.66 88888.00 2007-01-19 13:41:11.901 019 18170.89 71.70 52696.56 88888.00 2007-01-19 13:41:12.401 019 18170.90 71.81 52696.39 88888.00 2007-01-19 13:41:12.901 019 18171.06 71.86 52696.34 88888.00 2007-01-19 13:41:13.401 019 18171.09 71.78 52696.29 88888.00 2007-01-19 13:41:13.901 019 18171.06 71.73 52696.41 88888.00 2007-01-19 13:41:14.401 019 18170.99 71.80 52696.47 88888.00 2007-01-19 13:41:14.901 019 18171.00 71.79 52696.47 88888.00 2007-01-19 13:41:15.401 019 18171.02 71.73 52696.48 88888.00 2007-01-19 13:41:15.901 019 18171.00 71.76 52696.58 88888.00 2007-01-19 13:41:16.401 019 18171.06 71.78 52696.54 88888.00 2007-01-19 13:41:16.901 019 18171.13 71.81 52696.47 88888.00 2007-01-19 13:41:17.401 019 18171.14 71.80 52696.55 88888.00 2007-01-19 13:41:17.901 019 18171.25 71.74 52696.63 88888.00 2007-01-19 13:41:18.401 019 18171.22 71.63 52696.67 88888.00 2007-01-19 13:41:18.901 019 18171.22 71.58 52696.67 88888.00 2007-01-19 13:41:19.401 019 18171.20 71.59 52696.64 88888.00 2007-01-19 13:41:19.901 019 18171.09 71.53 52696.58 88888.00 2007-01-19 13:41:20.401 019 18171.10 71.48 52696.58 88888.00 2007-01-19 13:41:20.901 019 18171.19 71.41 52696.57 88888.00 2007-01-19 13:41:21.401 019 18171.09 71.41 52696.63 88888.00 2007-01-19 13:41:21.901 019 18171.10 71.46 52696.66 88888.00 2007-01-19 13:41:22.401 019 18171.01 71.41 52696.70 88888.00 2007-01-19 13:41:22.901 019 18171.04 71.40 52696.76 88888.00 2007-01-19 13:41:23.401 019 18171.01 71.44 52696.78 88888.00 2007-01-19 13:41:23.901 019 18171.00 71.40 52696.78 88888.00 2007-01-19 13:41:24.401 019 18170.90 71.32 52696.73 88888.00 2007-01-19 13:41:24.901 019 18170.90 71.40 52696.79 88888.00 2007-01-19 13:41:25.401 019 18170.96 71.44 52696.83 88888.00 2007-01-19 13:41:25.901 019 18170.98 71.52 52696.83 88888.00 2007-01-19 13:41:26.401 019 18170.92 71.47 52696.90 88888.00 2007-01-19 13:41:26.901 019 18170.79 71.52 52696.85 88888.00 2007-01-19 13:41:27.401 019 18170.73 71.59 52696.84 88888.00 2007-01-19 13:41:27.901 019 18170.84 71.59 52696.82 88888.00 2007-01-19 13:41:28.401 019 18170.86 71.66 52696.95 88888.00 2007-01-19 13:41:28.901 019 18170.86 71.66 52697.07 88888.00 2007-01-19 13:41:29.401 019 18170.82 71.66 52697.10 88888.00 2007-01-19 13:41:29.901 019 18170.77 71.67 52697.14 88888.00 2007-01-19 13:41:30.401 019 18170.78 71.68 52697.20 88888.00 2007-01-19 13:41:30.901 019 18170.85 71.65 52697.07 88888.00 2007-01-19 13:41:31.401 019 18170.87 71.62 52697.01 88888.00 2007-01-19 13:41:31.901 019 18170.89 71.65 52697.09 88888.00 2007-01-19 13:41:32.401 019 18170.95 71.65 52697.06 88888.00 2007-01-19 13:41:32.901 019 18170.82 71.75 52696.99 88888.00 2007-01-19 13:41:33.401 019 18170.78 71.76 52696.95 88888.00 2007-01-19 13:41:33.901 019 18170.70 71.77 52697.04 88888.00 2007-01-19 13:41:34.401 019 18170.63 71.78 52697.05 88888.00 2007-01-19 13:41:34.901 019 18170.53 71.81 52696.92 88888.00 2007-01-19 13:41:35.401 019 18170.65 71.83 52697.01 88888.00 2007-01-19 13:41:35.901 019 18170.59 71.81 52697.09 88888.00 2007-01-19 13:41:36.401 019 18170.44 71.85 52697.13 88888.00 2007-01-19 13:41:36.901 019 18170.26 71.90 52697.20 88888.00 2007-01-19 13:41:37.401 019 18170.30 71.89 52697.29 88888.00 2007-01-19 13:41:37.901 019 18170.37 71.80 52697.36 88888.00 2007-01-19 13:41:38.401 019 18170.28 71.75 52697.34 88888.00 2007-01-19 13:41:38.901 019 18170.16 71.83 52697.30 88888.00 2007-01-19 13:41:39.401 019 18170.04 71.75 52697.30 88888.00 2007-01-19 13:41:39.901 019 18170.15 71.72 52697.30 88888.00 2007-01-19 13:41:40.401 019 18170.17 71.66 52697.39 88888.00 2007-01-19 13:41:40.901 019 18170.08 71.62 52697.40 88888.00 2007-01-19 13:41:41.401 019 18170.06 71.68 52697.22 88888.00 2007-01-19 13:41:41.901 019 18170.00 71.62 52697.24 88888.00 2007-01-19 13:41:42.401 019 18169.90 71.54 52697.25 88888.00 2007-01-19 13:41:42.901 019 18169.91 71.48 52697.33 88888.00 2007-01-19 13:41:43.401 019 18169.94 71.42 52697.40 88888.00 2007-01-19 13:41:43.901 019 18169.92 71.44 52697.30 88888.00 2007-01-19 13:41:44.401 019 18169.87 71.44 52697.53 88888.00 2007-01-19 13:41:44.901 019 18169.81 71.43 52697.67 88888.00 2007-01-19 13:41:45.401 019 18169.78 71.28 52697.78 88888.00 2007-01-19 13:41:45.901 019 18169.91 71.28 52697.74 88888.00 2007-01-19 13:41:46.401 019 18169.87 71.25 52697.73 88888.00 2007-01-19 13:41:46.901 019 18169.83 71.29 52697.83 88888.00 2007-01-19 13:41:47.401 019 18169.70 71.23 52698.00 88888.00 2007-01-19 13:41:47.901 019 18169.62 71.18 52698.01 88888.00 2007-01-19 13:41:48.401 019 18169.66 71.25 52698.10 88888.00 2007-01-19 13:41:48.901 019 18169.47 71.30 52698.07 88888.00 2007-01-19 13:41:49.401 019 18169.55 71.35 52698.01 88888.00 2007-01-19 13:41:49.901 019 18169.40 71.39 52697.99 88888.00 2007-01-19 13:41:50.401 019 18169.34 71.36 52697.98 88888.00 2007-01-19 13:41:50.901 019 18169.39 71.34 52698.00 88888.00 2007-01-19 13:41:51.401 019 18169.38 71.34 52697.92 88888.00 2007-01-19 13:41:51.901 019 18169.25 71.41 52697.80 88888.00 2007-01-19 13:41:52.401 019 18169.21 71.53 52697.86 88888.00 2007-01-19 13:41:52.901 019 18169.07 71.59 52697.98 88888.00 2007-01-19 13:41:53.401 019 18169.14 71.55 52698.12 88888.00 2007-01-19 13:41:53.901 019 18169.02 71.55 52698.09 88888.00 2007-01-19 13:41:54.401 019 18168.96 71.66 52698.03 88888.00 2007-01-19 13:41:54.901 019 18168.94 71.74 52698.01 88888.00 2007-01-19 13:41:55.401 019 18168.87 71.79 52698.15 88888.00 2007-01-19 13:41:55.901 019 18168.79 71.79 52698.07 88888.00 2007-01-19 13:41:56.401 019 18168.78 71.77 52698.02 88888.00 2007-01-19 13:41:56.901 019 18168.76 71.79 52697.96 88888.00 2007-01-19 13:41:57.401 019 18168.73 71.85 52697.99 88888.00 2007-01-19 13:41:57.901 019 18168.71 72.03 52698.03 88888.00 2007-01-19 13:41:58.401 019 18168.74 72.10 52698.09 88888.00 2007-01-19 13:41:58.901 019 18168.67 72.10 52698.10 88888.00 2007-01-19 13:41:59.401 019 18168.61 72.11 52698.03 88888.00 2007-01-19 13:41:59.901 019 18168.42 72.09 52698.01 88888.00 2007-01-19 13:42:00.401 019 18168.42 72.09 52698.11 88888.00 2007-01-19 13:42:00.901 019 18168.63 72.09 52698.12 88888.00 2007-01-19 13:42:01.401 019 18168.59 72.10 52698.07 88888.00 2007-01-19 13:42:01.901 019 18168.38 72.14 52698.09 88888.00 2007-01-19 13:42:02.401 019 18168.33 72.14 52698.08 88888.00 2007-01-19 13:42:02.901 019 18168.39 72.21 52697.90 88888.00 2007-01-19 13:42:03.401 019 18168.46 72.21 52697.84 88888.00 2007-01-19 13:42:03.901 019 18168.40 72.25 52697.83 88888.00 2007-01-19 13:42:04.401 019 18168.35 72.37 52697.70 88888.00 2007-01-19 13:42:04.901 019 18168.30 72.40 52697.65 88888.00 2007-01-19 13:42:05.401 019 18168.25 72.41 52697.82 88888.00 2007-01-19 13:42:05.901 019 18168.30 72.36 52697.90 88888.00 2007-01-19 13:42:06.401 019 18168.37 72.40 52697.92 88888.00 2007-01-19 13:42:06.901 019 18168.29 72.46 52697.89 88888.00 2007-01-19 13:42:07.401 019 18168.17 72.58 52697.84 88888.00 2007-01-19 13:42:07.901 019 18168.39 72.62 52698.00 88888.00 2007-01-19 13:42:08.401 019 18168.39 72.64 52697.95 88888.00 2007-01-19 13:42:08.901 019 18168.41 72.62 52697.80 88888.00 2007-01-19 13:42:09.401 019 18168.45 72.63 52697.67 88888.00 2007-01-19 13:42:09.901 019 18168.41 72.73 52697.66 88888.00 2007-01-19 13:42:10.401 019 18168.32 72.76 52697.67 88888.00 2007-01-19 13:42:10.901 019 18168.26 72.80 52697.65 88888.00 2007-01-19 13:42:11.401 019 18168.19 72.83 52697.71 88888.00 2007-01-19 13:42:11.901 019 18168.20 72.86 52697.76 88888.00 2007-01-19 13:42:12.401 019 18168.16 72.88 52697.68 88888.00 2007-01-19 13:42:12.901 019 18167.99 72.88 52697.72 88888.00 2007-01-19 13:42:13.401 019 18167.98 72.86 52697.86 88888.00 2007-01-19 13:42:13.901 019 18168.07 72.86 52697.76 88888.00 2007-01-19 13:42:14.401 019 18168.16 72.95 52697.56 88888.00 2007-01-19 13:42:14.901 019 18168.06 72.81 52697.61 88888.00 2007-01-19 13:42:15.401 019 18167.94 72.70 52697.64 88888.00 2007-01-19 13:42:15.901 019 18167.88 72.73 52697.67 88888.00 2007-01-19 13:42:16.401 019 18167.88 72.74 52697.53 88888.00 2007-01-19 13:42:16.901 019 18167.92 72.75 52697.44 88888.00 2007-01-19 13:42:17.401 019 18167.96 72.79 52697.50 88888.00 2007-01-19 13:42:17.901 019 18167.94 72.80 52697.51 88888.00 2007-01-19 13:42:18.401 019 18167.83 72.86 52697.37 88888.00 2007-01-19 13:42:18.901 019 18167.94 72.84 52697.53 88888.00 2007-01-19 13:42:19.401 019 18167.99 72.89 52697.55 88888.00 2007-01-19 13:42:19.901 019 18167.86 72.99 52697.41 88888.00 2007-01-19 13:42:20.401 019 18167.98 73.03 52697.44 88888.00 2007-01-19 13:42:20.901 019 18168.10 73.10 52697.39 88888.00 2007-01-19 13:42:21.401 019 18168.18 73.13 52697.34 88888.00 2007-01-19 13:42:21.901 019 18168.00 73.17 52697.40 88888.00 2007-01-19 13:42:22.401 019 18167.88 73.21 52697.39 88888.00 2007-01-19 13:42:22.901 019 18167.87 73.28 52697.21 88888.00 2007-01-19 13:42:23.401 019 18167.91 73.29 52697.10 88888.00 2007-01-19 13:42:23.901 019 18167.85 73.32 52697.21 88888.00 2007-01-19 13:42:24.401 019 18167.97 73.31 52697.24 88888.00 2007-01-19 13:42:24.901 019 18168.04 73.37 52697.18 88888.00 2007-01-19 13:42:25.401 019 18167.94 73.41 52697.10 88888.00 2007-01-19 13:42:25.901 019 18167.89 73.38 52697.17 88888.00 2007-01-19 13:42:26.401 019 18167.85 73.44 52697.27 88888.00 2007-01-19 13:42:26.901 019 18167.84 73.52 52697.24 88888.00 2007-01-19 13:42:27.401 019 18167.80 73.66 52697.13 88888.00 2007-01-19 13:42:27.901 019 18167.84 73.67 52697.27 88888.00 2007-01-19 13:42:28.401 019 18167.82 73.63 52697.20 88888.00 2007-01-19 13:42:28.901 019 18167.86 73.63 52697.21 88888.00 2007-01-19 13:42:29.401 019 18167.88 73.58 52697.22 88888.00 2007-01-19 13:42:29.901 019 18167.95 73.65 52697.27 88888.00 2007-01-19 13:42:30.401 019 18168.11 73.62 52697.17 88888.00 2007-01-19 13:42:30.901 019 18168.15 73.55 52697.20 88888.00 2007-01-19 13:42:31.401 019 18168.02 73.59 52697.25 88888.00 2007-01-19 13:42:31.901 019 18167.85 73.67 52697.20 88888.00 2007-01-19 13:42:32.401 019 18167.85 73.64 52697.03 88888.00 2007-01-19 13:42:32.901 019 18167.88 73.61 52697.05 88888.00 2007-01-19 13:42:33.401 019 18167.92 73.53 52697.14 88888.00 2007-01-19 13:42:33.901 019 18167.92 73.56 52697.12 88888.00 2007-01-19 13:42:34.401 019 18167.93 73.67 52697.05 88888.00 2007-01-19 13:42:34.901 019 18167.91 73.75 52697.01 88888.00 2007-01-19 13:42:35.401 019 18167.88 73.67 52697.09 88888.00 2007-01-19 13:42:35.901 019 18168.05 73.58 52697.12 88888.00 2007-01-19 13:42:36.401 019 18168.10 73.61 52696.84 88888.00 2007-01-19 13:42:36.901 019 18167.96 73.58 52696.80 88888.00 2007-01-19 13:42:37.401 019 18167.98 73.58 52696.80 88888.00 2007-01-19 13:42:37.901 019 18168.16 73.67 52696.82 88888.00 2007-01-19 13:42:38.401 019 18168.20 73.71 52696.94 88888.00 2007-01-19 13:42:38.901 019 18168.07 73.75 52696.92 88888.00 2007-01-19 13:42:39.401 019 18168.11 73.75 52696.83 88888.00 2007-01-19 13:42:39.901 019 18167.97 73.70 52696.83 88888.00 2007-01-19 13:42:40.401 019 18167.88 73.66 52696.76 88888.00 2007-01-19 13:42:40.901 019 18167.85 73.71 52696.78 88888.00 2007-01-19 13:42:41.401 019 18167.91 73.79 52696.78 88888.00 2007-01-19 13:42:41.901 019 18167.97 73.73 52696.64 88888.00 2007-01-19 13:42:42.401 019 18168.08 73.73 52696.51 88888.00 2007-01-19 13:42:42.901 019 18168.08 73.66 52696.72 88888.00 2007-01-19 13:42:43.401 019 18168.14 73.69 52696.87 88888.00 2007-01-19 13:42:43.901 019 18168.15 73.66 52696.91 88888.00 2007-01-19 13:42:44.401 019 18168.14 73.65 52696.70 88888.00 2007-01-19 13:42:44.901 019 18168.15 73.61 52696.60 88888.00 2007-01-19 13:42:45.401 019 18168.11 73.67 52696.58 88888.00 2007-01-19 13:42:45.901 019 18168.04 73.64 52696.60 88888.00 2007-01-19 13:42:46.401 019 18168.08 73.67 52696.62 88888.00 2007-01-19 13:42:46.901 019 18168.11 73.55 52696.52 88888.00 2007-01-19 13:42:47.401 019 18168.11 73.45 52696.55 88888.00 2007-01-19 13:42:47.901 019 18168.15 73.36 52696.52 88888.00 2007-01-19 13:42:48.401 019 18168.05 73.32 52696.48 88888.00 2007-01-19 13:42:48.901 019 18168.08 73.31 52696.55 88888.00 2007-01-19 13:42:49.401 019 18168.10 73.40 52696.61 88888.00 2007-01-19 13:42:49.901 019 18168.03 73.38 52696.67 88888.00 2007-01-19 13:42:50.401 019 18167.93 73.33 52696.72 88888.00 2007-01-19 13:42:50.901 019 18168.00 73.33 52696.68 88888.00 2007-01-19 13:42:51.401 019 18168.07 73.16 52696.75 88888.00 2007-01-19 13:42:51.901 019 18168.11 73.17 52696.84 88888.00 2007-01-19 13:42:52.401 019 18168.00 73.19 52696.86 88888.00 2007-01-19 13:42:52.901 019 18167.94 73.15 52696.76 88888.00 2007-01-19 13:42:53.401 019 18167.95 73.18 52696.61 88888.00 2007-01-19 13:42:53.901 019 18167.87 73.12 52696.49 88888.00 2007-01-19 13:42:54.401 019 18167.84 73.06 52696.40 88888.00 2007-01-19 13:42:54.901 019 18167.91 73.09 52696.50 88888.00 2007-01-19 13:42:55.401 019 18167.99 73.01 52696.56 88888.00 2007-01-19 13:42:55.901 019 18168.14 72.94 52696.44 88888.00 2007-01-19 13:42:56.401 019 18168.16 73.01 52696.40 88888.00 2007-01-19 13:42:56.901 019 18167.98 73.01 52696.36 88888.00 2007-01-19 13:42:57.401 019 18167.87 73.01 52696.39 88888.00 2007-01-19 13:42:57.901 019 18167.91 72.97 52696.36 88888.00 2007-01-19 13:42:58.401 019 18167.93 72.95 52696.35 88888.00 2007-01-19 13:42:58.901 019 18167.94 72.92 52696.35 88888.00 2007-01-19 13:42:59.401 019 18167.91 72.88 52696.36 88888.00 2007-01-19 13:42:59.901 019 18167.80 72.88 52696.40 88888.00 2007-01-19 13:43:00.401 019 18167.77 72.89 52696.45 88888.00 2007-01-19 13:43:00.901 019 18167.71 72.88 52696.43 88888.00 2007-01-19 13:43:01.401 019 18167.65 72.88 52696.40 88888.00 2007-01-19 13:43:01.901 019 18167.77 72.95 52696.41 88888.00 2007-01-19 13:43:02.401 019 18168.06 72.88 52696.47 88888.00 2007-01-19 13:43:02.901 019 18168.02 72.86 52696.54 88888.00 2007-01-19 13:43:03.401 019 18167.96 72.81 52696.57 88888.00 2007-01-19 13:43:03.901 019 18167.99 72.79 52696.54 88888.00 2007-01-19 13:43:04.401 019 18167.88 72.69 52696.50 88888.00 2007-01-19 13:43:04.901 019 18167.95 72.69 52696.48 88888.00 2007-01-19 13:43:05.401 019 18167.97 72.62 52696.61 88888.00 2007-01-19 13:43:05.901 019 18167.95 72.62 52696.66 88888.00 2007-01-19 13:43:06.401 019 18168.04 72.62 52696.56 88888.00 2007-01-19 13:43:06.901 019 18168.04 72.59 52696.61 88888.00 2007-01-19 13:43:07.401 019 18168.06 72.63 52696.75 88888.00 2007-01-19 13:43:07.901 019 18168.18 72.73 52696.84 88888.00 2007-01-19 13:43:08.401 019 18168.14 72.69 52696.64 88888.00 2007-01-19 13:43:08.901 019 18168.21 72.56 52696.54 88888.00 2007-01-19 13:43:09.401 019 18168.35 72.56 52696.58 88888.00 2007-01-19 13:43:09.901 019 18168.27 72.63 52696.54 88888.00 2007-01-19 13:43:10.401 019 18168.21 72.51 52696.58 88888.00 2007-01-19 13:43:10.901 019 18168.20 72.43 52696.61 88888.00 2007-01-19 13:43:11.401 019 18168.28 72.50 52696.74 88888.00 2007-01-19 13:43:11.901 019 18168.26 72.50 52696.71 88888.00 2007-01-19 13:43:12.401 019 18168.19 72.46 52696.51 88888.00 2007-01-19 13:43:12.901 019 18168.20 72.42 52696.39 88888.00 2007-01-19 13:43:13.401 019 18168.14 72.39 52696.31 88888.00 2007-01-19 13:43:13.901 019 18168.13 72.35 52696.26 88888.00 2007-01-19 13:43:14.401 019 18168.27 72.36 52696.27 88888.00 2007-01-19 13:43:14.901 019 18168.30 72.44 52696.32 88888.00 2007-01-19 13:43:15.401 019 18168.25 72.43 52696.34 88888.00 2007-01-19 13:43:15.901 019 18168.30 72.45 52696.43 88888.00 2007-01-19 13:43:16.401 019 18168.32 72.45 52696.50 88888.00 2007-01-19 13:43:16.901 019 18168.27 72.48 52696.43 88888.00 2007-01-19 13:43:17.401 019 18168.25 72.56 52696.43 88888.00 2007-01-19 13:43:17.901 019 18168.30 72.54 52696.40 88888.00 2007-01-19 13:43:18.401 019 18168.18 72.51 52696.49 88888.00 2007-01-19 13:43:18.901 019 18168.05 72.62 52696.59 88888.00 2007-01-19 13:43:19.401 019 18168.09 72.70 52696.59 88888.00 2007-01-19 13:43:19.901 019 18168.15 72.62 52696.64 88888.00 2007-01-19 13:43:20.401 019 18168.29 72.64 52696.62 88888.00 2007-01-19 13:43:20.901 019 18168.25 72.73 52696.48 88888.00 2007-01-19 13:43:21.401 019 18168.11 72.80 52696.51 88888.00 2007-01-19 13:43:21.901 019 18168.15 72.84 52696.57 88888.00 2007-01-19 13:43:22.401 019 18168.17 72.79 52696.60 88888.00 2007-01-19 13:43:22.901 019 18168.24 72.85 52696.62 88888.00 2007-01-19 13:43:23.401 019 18168.21 72.92 52696.76 88888.00 2007-01-19 13:43:23.901 019 18168.13 72.88 52696.87 88888.00 2007-01-19 13:43:24.401 019 18168.06 72.82 52696.89 88888.00 2007-01-19 13:43:24.901 019 18168.07 72.82 52696.72 88888.00 2007-01-19 13:43:25.401 019 18168.21 72.76 52696.59 88888.00 2007-01-19 13:43:25.901 019 18168.22 72.70 52696.68 88888.00 2007-01-19 13:43:26.401 019 18168.15 72.83 52696.70 88888.00 2007-01-19 13:43:26.901 019 18168.22 72.88 52696.75 88888.00 2007-01-19 13:43:27.401 019 18168.19 72.84 52696.74 88888.00 2007-01-19 13:43:27.901 019 18168.08 72.80 52696.72 88888.00 2007-01-19 13:43:28.401 019 18168.22 72.78 52696.80 88888.00 2007-01-19 13:43:28.901 019 18168.24 72.75 52696.94 88888.00 2007-01-19 13:43:29.401 019 18168.35 72.73 52696.93 88888.00 2007-01-19 13:43:29.901 019 18168.32 72.72 52696.95 88888.00 2007-01-19 13:43:30.401 019 18168.27 72.77 52697.02 88888.00 2007-01-19 13:43:30.901 019 18168.35 72.80 52696.92 88888.00 2007-01-19 13:43:31.401 019 18168.50 72.77 52696.80 88888.00 2007-01-19 13:43:31.901 019 18168.64 72.75 52696.90 88888.00 2007-01-19 13:43:32.401 019 18168.57 72.71 52696.98 88888.00 2007-01-19 13:43:32.901 019 18168.49 72.64 52696.91 88888.00 2007-01-19 13:43:33.401 019 18168.58 72.66 52697.01 88888.00 2007-01-19 13:43:33.901 019 18168.47 72.64 52697.10 88888.00 2007-01-19 13:43:34.401 019 18168.29 72.71 52697.20 88888.00 2007-01-19 13:43:34.901 019 18168.22 72.76 52697.17 88888.00 2007-01-19 13:43:35.401 019 18168.18 72.80 52697.18 88888.00 2007-01-19 13:43:35.901 019 18168.18 72.88 52697.26 88888.00 2007-01-19 13:43:36.401 019 18168.26 72.87 52697.26 88888.00 2007-01-19 13:43:36.901 019 18168.24 72.92 52697.19 88888.00 2007-01-19 13:43:37.401 019 18168.19 72.98 52697.10 88888.00 2007-01-19 13:43:37.901 019 18168.24 72.97 52697.17 88888.00 2007-01-19 13:43:38.401 019 18168.30 73.04 52697.19 88888.00 2007-01-19 13:43:38.901 019 18168.40 73.03 52697.25 88888.00 2007-01-19 13:43:39.401 019 18168.31 72.95 52697.29 88888.00 2007-01-19 13:43:39.901 019 18168.26 72.99 52697.19 88888.00 2007-01-19 13:43:40.401 019 18168.19 73.11 52697.17 88888.00 2007-01-19 13:43:40.901 019 18168.13 73.09 52697.03 88888.00 2007-01-19 13:43:41.401 019 18168.22 73.09 52696.98 88888.00 2007-01-19 13:43:41.901 019 18168.18 73.14 52696.99 88888.00 2007-01-19 13:43:42.401 019 18168.24 73.15 52697.10 88888.00 2007-01-19 13:43:42.901 019 18168.28 73.25 52697.14 88888.00 2007-01-19 13:43:43.401 019 18168.21 73.20 52697.21 88888.00 2007-01-19 13:43:43.901 019 18168.16 73.12 52697.18 88888.00 2007-01-19 13:43:44.401 019 18168.24 73.15 52697.10 88888.00 2007-01-19 13:43:44.901 019 18168.18 73.26 52697.02 88888.00 2007-01-19 13:43:45.401 019 18168.18 73.25 52697.07 88888.00 2007-01-19 13:43:45.901 019 18168.14 73.28 52696.97 88888.00 2007-01-19 13:43:46.401 019 18168.14 73.28 52696.94 88888.00 2007-01-19 13:43:46.901 019 18168.27 73.26 52696.93 88888.00 2007-01-19 13:43:47.401 019 18168.24 73.22 52696.91 88888.00 2007-01-19 13:43:47.901 019 18168.14 73.32 52697.03 88888.00 2007-01-19 13:43:48.401 019 18168.21 73.38 52696.94 88888.00 2007-01-19 13:43:48.901 019 18168.31 73.39 52696.91 88888.00 2007-01-19 13:43:49.401 019 18168.25 73.40 52696.81 88888.00 2007-01-19 13:43:49.901 019 18168.25 73.39 52696.74 88888.00 2007-01-19 13:43:50.401 019 18168.45 73.40 52696.81 88888.00 2007-01-19 13:43:50.901 019 18168.49 73.42 52696.84 88888.00 2007-01-19 13:43:51.401 019 18168.42 73.46 52696.85 88888.00 2007-01-19 13:43:51.901 019 18168.53 73.36 52696.80 88888.00 2007-01-19 13:43:52.401 019 18168.67 73.25 52696.78 88888.00 2007-01-19 13:43:52.901 019 18168.74 73.20 52696.83 88888.00 2007-01-19 13:43:53.401 019 18168.69 73.23 52696.87 88888.00 2007-01-19 13:43:53.901 019 18168.75 73.26 52696.85 88888.00 2007-01-19 13:43:54.401 019 18168.79 73.32 52696.91 88888.00 2007-01-19 13:43:54.901 019 18168.78 73.32 52696.75 88888.00 2007-01-19 13:43:55.401 019 18168.85 73.29 52696.73 88888.00 2007-01-19 13:43:55.901 019 18168.81 73.30 52696.67 88888.00 2007-01-19 13:43:56.401 019 18168.82 73.38 52696.59 88888.00 2007-01-19 13:43:56.901 019 18168.82 73.44 52696.66 88888.00 2007-01-19 13:43:57.401 019 18168.86 73.44 52696.72 88888.00 2007-01-19 13:43:57.901 019 18168.92 73.46 52696.82 88888.00 2007-01-19 13:43:58.401 019 18168.83 73.45 52696.83 88888.00 2007-01-19 13:43:58.901 019 18168.70 73.42 52696.78 88888.00 2007-01-19 13:43:59.401 019 18168.81 73.28 52696.67 88888.00 2007-01-19 13:43:59.901 019 18168.84 73.30 52696.66 88888.00 2007-01-19 13:44:00.401 019 18168.86 73.31 52696.58 88888.00 2007-01-19 13:44:00.901 019 18169.02 73.31 52696.68 88888.00 2007-01-19 13:44:01.401 019 18168.94 73.24 52696.66 88888.00 2007-01-19 13:44:01.901 019 18168.82 73.22 52696.74 88888.00 2007-01-19 13:44:02.401 019 18168.82 73.14 52696.71 88888.00 2007-01-19 13:44:02.901 019 18168.70 73.16 52696.71 88888.00 2007-01-19 13:44:03.401 019 18168.69 73.21 52696.80 88888.00 2007-01-19 13:44:03.901 019 18168.76 73.18 52696.68 88888.00 2007-01-19 13:44:04.401 019 18168.78 73.20 52696.40 88888.00 2007-01-19 13:44:04.901 019 18168.69 73.20 52696.29 88888.00 2007-01-19 13:44:05.401 019 18168.50 73.21 52696.31 88888.00 2007-01-19 13:44:05.901 019 18168.42 73.26 52696.29 88888.00 2007-01-19 13:44:06.401 019 18168.56 73.21 52696.34 88888.00 2007-01-19 13:44:06.901 019 18168.57 73.22 52696.54 88888.00 2007-01-19 13:44:07.401 019 18168.50 73.24 52696.56 88888.00 2007-01-19 13:44:07.901 019 18168.61 73.12 52696.55 88888.00 2007-01-19 13:44:08.401 019 18168.63 73.05 52696.58 88888.00 2007-01-19 13:44:08.901 019 18168.62 72.97 52696.66 88888.00 2007-01-19 13:44:09.401 019 18168.60 72.95 52696.69 88888.00 2007-01-19 13:44:09.901 019 18168.59 72.95 52696.69 88888.00 2007-01-19 13:44:10.401 019 18168.57 72.86 52696.58 88888.00 2007-01-19 13:44:10.901 019 18168.52 72.71 52696.47 88888.00 2007-01-19 13:44:11.401 019 18168.61 72.68 52696.46 88888.00 2007-01-19 13:44:11.901 019 18168.49 72.75 52696.48 88888.00 2007-01-19 13:44:12.401 019 18168.42 72.85 52696.54 88888.00 2007-01-19 13:44:12.901 019 18168.51 72.89 52696.52 88888.00 2007-01-19 13:44:13.401 019 18168.59 72.91 52696.39 88888.00 2007-01-19 13:44:13.901 019 18168.59 72.89 52696.35 88888.00 2007-01-19 13:44:14.401 019 18168.59 72.85 52696.35 88888.00 2007-01-19 13:44:14.901 019 18168.62 72.84 52696.31 88888.00 2007-01-19 13:44:15.401 019 18168.57 72.85 52696.35 88888.00 2007-01-19 13:44:15.901 019 18168.48 72.87 52696.43 88888.00 2007-01-19 13:44:16.401 019 18168.45 72.89 52696.40 88888.00 2007-01-19 13:44:16.901 019 18168.38 72.88 52696.46 88888.00 2007-01-19 13:44:17.401 019 18168.41 72.90 52696.43 88888.00 2007-01-19 13:44:17.901 019 18168.50 72.88 52696.44 88888.00 2007-01-19 13:44:18.401 019 18168.50 72.90 52696.46 88888.00 2007-01-19 13:44:18.901 019 18168.45 72.91 52696.45 88888.00 2007-01-19 13:44:19.401 019 18168.50 72.94 52696.44 88888.00 2007-01-19 13:44:19.901 019 18168.33 72.95 52696.55 88888.00 2007-01-19 13:44:20.401 019 18168.15 72.96 52696.58 88888.00 2007-01-19 13:44:20.901 019 18168.19 73.01 52696.64 88888.00 2007-01-19 13:44:21.401 019 18168.24 73.11 52696.63 88888.00 2007-01-19 13:44:21.901 019 18168.22 73.09 52696.60 88888.00 2007-01-19 13:44:22.401 019 18168.19 72.97 52696.36 88888.00 2007-01-19 13:44:22.901 019 18168.19 72.92 52696.37 88888.00 2007-01-19 13:44:23.401 019 18168.16 72.96 52696.56 88888.00 2007-01-19 13:44:23.901 019 18168.10 72.96 52696.55 88888.00 2007-01-19 13:44:24.401 019 18168.15 72.99 52696.54 88888.00 2007-01-19 13:44:24.901 019 18167.99 73.05 52696.64 88888.00 2007-01-19 13:44:25.401 019 18167.96 73.04 52696.62 88888.00 2007-01-19 13:44:25.901 019 18167.96 73.03 52696.64 88888.00 2007-01-19 13:44:26.401 019 18168.04 73.08 52696.70 88888.00 2007-01-19 13:44:26.901 019 18168.17 73.12 52696.80 88888.00 2007-01-19 13:44:27.401 019 18168.18 73.05 52696.89 88888.00 2007-01-19 13:44:27.901 019 18168.08 73.10 52696.85 88888.00 2007-01-19 13:44:28.401 019 18167.98 73.11 52696.80 88888.00 2007-01-19 13:44:28.901 019 18167.83 73.18 52696.83 88888.00 2007-01-19 13:44:29.401 019 18167.92 73.22 52696.81 88888.00 2007-01-19 13:44:29.901 019 18167.95 73.25 52696.75 88888.00 2007-01-19 13:44:30.401 019 18167.89 73.34 52696.72 88888.00 2007-01-19 13:44:30.901 019 18167.93 73.39 52696.66 88888.00 2007-01-19 13:44:31.401 019 18168.02 73.26 52696.76 88888.00 2007-01-19 13:44:31.901 019 18168.03 73.18 52696.84 88888.00 2007-01-19 13:44:32.401 019 18168.07 73.19 52696.89 88888.00 2007-01-19 13:44:32.901 019 18168.08 73.22 52696.87 88888.00 2007-01-19 13:44:33.401 019 18168.14 73.20 52696.75 88888.00 2007-01-19 13:44:33.901 019 18168.09 73.25 52696.75 88888.00 2007-01-19 13:44:34.398 019 18168.06 73.34 52696.95 88888.00 2007-01-19 13:44:34.908 019 18168.14 73.17 52696.97 88888.00 2007-01-19 13:44:35.408 019 18168.20 73.15 52696.92 88888.00 2007-01-19 13:44:35.908 019 18168.20 73.21 52696.87 88888.00 2007-01-19 13:44:36.408 019 18168.15 73.28 52696.98 88888.00 2007-01-19 13:44:36.908 019 18168.18 73.31 52697.12 88888.00 2007-01-19 13:44:37.408 019 18168.33 73.36 52697.06 88888.00 2007-01-19 13:44:37.908 019 18168.22 73.29 52697.06 88888.00 2007-01-19 13:44:38.408 019 18168.26 73.21 52697.09 88888.00 2007-01-19 13:44:38.908 019 18168.25 73.23 52697.01 88888.00 2007-01-19 13:44:39.408 019 18168.06 73.23 52696.92 88888.00 2007-01-19 13:44:39.908 019 18168.02 73.33 52696.89 88888.00 2007-01-19 13:44:40.408 019 18168.08 73.31 52696.87 88888.00 2007-01-19 13:44:40.908 019 18168.15 73.31 52696.92 88888.00 2007-01-19 13:44:41.408 019 18168.14 73.30 52696.86 88888.00 2007-01-19 13:44:41.908 019 18168.22 73.21 52696.84 88888.00 2007-01-19 13:44:42.408 019 18168.26 73.36 52696.94 88888.00 2007-01-19 13:44:42.908 019 18168.31 73.38 52697.01 88888.00 2007-01-19 13:44:43.408 019 18168.26 73.31 52697.02 88888.00 2007-01-19 13:44:43.908 019 18168.27 73.28 52696.98 88888.00 2007-01-19 13:44:44.408 019 18168.32 73.29 52696.99 88888.00 2007-01-19 13:44:44.908 019 18168.28 73.30 52697.04 88888.00 2007-01-19 13:44:45.408 019 18168.28 73.26 52696.99 88888.00 2007-01-19 13:44:45.908 019 18168.33 73.29 52697.02 88888.00 2007-01-19 13:44:46.408 019 18168.35 73.26 52697.05 88888.00 2007-01-19 13:44:46.908 019 18168.40 73.25 52697.07 88888.00 2007-01-19 13:44:47.408 019 18168.25 73.26 52697.01 88888.00 2007-01-19 13:44:47.908 019 18168.36 73.24 52696.92 88888.00 2007-01-19 13:44:48.408 019 18168.53 73.17 52696.86 88888.00 2007-01-19 13:44:48.908 019 18168.51 73.09 52696.94 88888.00 2007-01-19 13:44:49.408 019 18168.54 73.01 52696.92 88888.00 2007-01-19 13:44:49.908 019 18168.51 73.06 52697.01 88888.00 2007-01-19 13:44:50.408 019 18168.50 73.01 52696.97 88888.00 2007-01-19 13:44:50.908 019 18168.67 72.96 52696.92 88888.00 2007-01-19 13:44:51.408 019 18168.80 72.96 52696.93 88888.00 2007-01-19 13:44:51.908 019 18168.64 72.89 52696.86 88888.00 2007-01-19 13:44:52.408 019 18168.58 72.84 52696.89 88888.00 2007-01-19 13:44:52.908 019 18168.70 72.77 52696.79 88888.00 2007-01-19 13:44:53.408 019 18168.59 72.72 52696.78 88888.00 2007-01-19 13:44:53.908 019 18168.59 72.68 52696.74 88888.00 2007-01-19 13:44:54.408 019 18168.67 72.77 52696.75 88888.00 2007-01-19 13:44:54.908 019 18168.68 72.77 52696.82 88888.00 2007-01-19 13:44:55.408 019 18168.59 72.68 52696.81 88888.00 2007-01-19 13:44:55.908 019 18168.59 72.61 52696.82 88888.00 2007-01-19 13:44:56.408 019 18168.58 72.55 52696.90 88888.00 2007-01-19 13:44:56.908 019 18168.50 72.61 52696.91 88888.00 2007-01-19 13:44:57.408 019 18168.67 72.63 52696.87 88888.00 2007-01-19 13:44:57.908 019 18168.70 72.63 52696.86 88888.00 2007-01-19 13:44:58.408 019 18168.59 72.59 52696.83 88888.00 2007-01-19 13:44:58.908 019 18168.48 72.52 52696.82 88888.00 2007-01-19 13:44:59.408 019 18168.52 72.56 52696.79 88888.00 2007-01-19 13:44:59.908 019 18168.56 72.52 52696.80 88888.00 2007-01-19 13:45:00.408 019 18168.51 72.51 52696.89 88888.00 2007-01-19 13:45:00.908 019 18168.63 72.55 52696.84 88888.00 2007-01-19 13:45:01.408 019 18168.67 72.56 52696.79 88888.00 2007-01-19 13:45:01.908 019 18168.49 72.53 52696.74 88888.00 2007-01-19 13:45:02.408 019 18168.61 72.50 52696.66 88888.00 2007-01-19 13:45:02.908 019 18168.75 72.68 52696.66 88888.00 2007-01-19 13:45:03.408 019 18168.69 72.82 52696.71 88888.00 2007-01-19 13:45:03.908 019 18168.68 72.79 52696.74 88888.00 2007-01-19 13:45:04.408 019 18168.73 72.84 52696.84 88888.00 2007-01-19 13:45:04.908 019 18168.87 72.86 52696.85 88888.00 2007-01-19 13:45:05.408 019 18168.79 72.77 52696.85 88888.00 2007-01-19 13:45:05.908 019 18168.83 72.68 52696.87 88888.00 2007-01-19 13:45:06.408 019 18168.85 72.75 52696.96 88888.00 2007-01-19 13:45:06.908 019 18168.91 72.81 52696.91 88888.00 2007-01-19 13:45:07.408 019 18169.03 72.84 52696.76 88888.00 2007-01-19 13:45:07.908 019 18169.07 72.92 52696.74 88888.00 2007-01-19 13:45:08.408 019 18169.19 72.94 52696.78 88888.00 2007-01-19 13:45:08.908 019 18169.25 73.00 52696.78 88888.00 2007-01-19 13:45:09.408 019 18169.22 72.92 52696.81 88888.00 2007-01-19 13:45:09.908 019 18169.36 72.86 52696.80 88888.00 2007-01-19 13:45:10.408 019 18169.34 72.84 52696.80 88888.00 2007-01-19 13:45:10.908 019 18169.38 72.85 52696.80 88888.00 2007-01-19 13:45:11.408 019 18169.39 72.89 52696.78 88888.00 2007-01-19 13:45:11.908 019 18169.40 72.94 52696.69 88888.00 2007-01-19 13:45:12.408 019 18169.36 73.00 52696.63 88888.00 2007-01-19 13:45:12.908 019 18169.48 73.12 52696.49 88888.00 2007-01-19 13:45:13.408 019 18169.47 73.22 52696.55 88888.00 2007-01-19 13:45:13.908 019 18169.59 73.22 52696.68 88888.00 2007-01-19 13:45:14.408 019 18169.56 73.24 52696.62 88888.00 2007-01-19 13:45:14.908 019 18169.68 73.25 52696.68 88888.00 2007-01-19 13:45:15.408 019 18169.77 73.29 52696.86 88888.00 2007-01-19 13:45:15.908 019 18170.04 73.38 52696.97 88888.00 2007-01-19 13:45:16.408 019 18170.14 73.42 52696.85 88888.00 2007-01-19 13:45:16.908 019 18170.16 73.38 52696.84 88888.00 2007-01-19 13:45:17.408 019 18170.16 73.28 52696.84 88888.00 2007-01-19 13:45:17.908 019 18170.11 73.26 52696.80 88888.00 2007-01-19 13:45:18.408 019 18170.13 73.26 52696.68 88888.00 2007-01-19 13:45:18.908 019 18170.21 73.18 52696.80 88888.00 2007-01-19 13:45:19.408 019 18170.23 73.08 52696.92 88888.00 2007-01-19 13:45:19.908 019 18170.35 73.09 52696.87 88888.00 2007-01-19 13:45:20.408 019 18170.42 73.03 52696.76 88888.00 2007-01-19 13:45:20.908 019 18170.47 73.02 52696.75 88888.00 2007-01-19 13:45:21.408 019 18170.42 73.01 52696.82 88888.00 2007-01-19 13:45:21.908 019 18170.48 73.00 52696.81 88888.00 2007-01-19 13:45:22.408 019 18170.42 72.84 52696.62 88888.00 2007-01-19 13:45:22.908 019 18170.43 72.73 52696.40 88888.00 2007-01-19 13:45:23.408 019 18170.42 72.70 52696.37 88888.00 2007-01-19 13:45:23.908 019 18170.43 72.61 52696.52 88888.00 2007-01-19 13:45:24.408 019 18170.53 72.64 52696.57 88888.00 2007-01-19 13:45:24.908 019 18170.50 72.68 52696.59 88888.00 2007-01-19 13:45:25.408 019 18170.53 72.54 52696.60 88888.00 2007-01-19 13:45:25.908 019 18170.55 72.51 52696.56 88888.00 2007-01-19 13:45:26.408 019 18170.54 72.59 52696.49 88888.00 2007-01-19 13:45:26.908 019 18170.46 72.63 52696.57 88888.00 2007-01-19 13:45:27.408 019 18170.41 72.62 52696.50 88888.00 2007-01-19 13:45:27.908 019 18170.38 72.66 52696.52 88888.00 2007-01-19 13:45:28.408 019 18170.49 72.74 52696.50 88888.00 2007-01-19 13:45:28.908 019 18170.44 72.71 52696.46 88888.00 2007-01-19 13:45:29.408 019 18170.36 72.74 52696.37 88888.00 2007-01-19 13:45:29.908 019 18170.48 72.68 52696.45 88888.00 2007-01-19 13:45:30.408 019 18170.48 72.64 52696.43 88888.00 2007-01-19 13:45:30.908 019 18170.36 72.66 52696.43 88888.00 2007-01-19 13:45:31.408 019 18170.35 72.68 52696.47 88888.00 2007-01-19 13:45:31.908 019 18170.42 72.65 52696.37 88888.00 2007-01-19 13:45:32.408 019 18170.25 72.75 52696.44 88888.00 2007-01-19 13:45:32.908 019 18170.26 72.82 52696.46 88888.00 2007-01-19 13:45:33.408 019 18170.17 72.76 52696.50 88888.00 2007-01-19 13:45:33.908 019 18170.27 72.72 52696.64 88888.00 2007-01-19 13:45:34.408 019 18170.34 72.80 52696.76 88888.00 2007-01-19 13:45:34.908 019 18170.36 72.85 52696.76 88888.00 2007-01-19 13:45:35.408 019 18170.26 72.95 52696.60 88888.00 2007-01-19 13:45:35.908 019 18170.28 72.91 52696.71 88888.00 2007-01-19 13:45:36.408 019 18170.17 72.88 52696.71 88888.00 2007-01-19 13:45:36.908 019 18170.05 72.84 52696.70 88888.00 2007-01-19 13:45:37.408 019 18170.21 72.90 52696.68 88888.00 2007-01-19 13:45:37.908 019 18170.27 72.94 52696.71 88888.00 2007-01-19 13:45:38.408 019 18170.21 72.88 52696.70 88888.00 2007-01-19 13:45:38.908 019 18170.20 72.84 52696.68 88888.00 2007-01-19 13:45:39.408 019 18170.12 72.87 52696.68 88888.00 2007-01-19 13:45:39.908 019 18170.06 72.79 52696.81 88888.00 2007-01-19 13:45:40.408 019 18170.11 72.72 52696.81 88888.00 2007-01-19 13:45:40.908 019 18169.98 72.65 52696.63 88888.00 2007-01-19 13:45:41.408 019 18169.97 72.44 52696.63 88888.00 2007-01-19 13:45:41.908 019 18170.02 72.25 52696.66 88888.00 2007-01-19 13:45:42.408 019 18170.15 72.18 52696.58 88888.00 2007-01-19 13:45:42.908 019 18170.25 72.22 52696.59 88888.00 2007-01-19 13:45:43.408 019 18170.23 72.16 52696.56 88888.00 2007-01-19 13:45:43.908 019 18170.23 71.99 52696.56 88888.00 2007-01-19 13:45:44.408 019 18170.20 71.97 52696.59 88888.00 2007-01-19 13:45:44.908 019 18170.13 71.96 52696.58 88888.00 2007-01-19 13:45:45.408 019 18170.24 71.92 52696.54 88888.00 2007-01-19 13:45:45.908 019 18170.41 71.87 52696.41 88888.00 2007-01-19 13:45:46.408 019 18170.44 71.83 52696.46 88888.00 2007-01-19 13:45:46.908 019 18170.44 71.78 52696.56 88888.00 2007-01-19 13:45:47.408 019 18170.35 71.73 52696.54 88888.00 2007-01-19 13:45:47.908 019 18170.46 71.65 52696.54 88888.00 2007-01-19 13:45:48.408 019 18170.50 71.72 52696.63 88888.00 2007-01-19 13:45:48.908 019 18170.52 71.69 52696.70 88888.00 2007-01-19 13:45:49.408 019 18170.41 71.61 52696.60 88888.00 2007-01-19 13:45:49.908 019 18170.55 71.61 52696.60 88888.00 2007-01-19 13:45:50.408 019 18170.65 71.61 52696.60 88888.00 2007-01-19 13:45:50.908 019 18170.66 71.62 52696.75 88888.00 2007-01-19 13:45:51.408 019 18170.67 71.64 52696.75 88888.00 2007-01-19 13:45:51.908 019 18170.76 71.69 52696.64 88888.00 2007-01-19 13:45:52.408 019 18170.81 71.71 52696.60 88888.00 2007-01-19 13:45:52.908 019 18170.70 71.72 52696.67 88888.00 2007-01-19 13:45:53.408 019 18170.75 71.77 52696.66 88888.00 2007-01-19 13:45:53.908 019 18170.68 71.87 52696.59 88888.00 2007-01-19 13:45:54.408 019 18170.69 71.96 52696.61 88888.00 2007-01-19 13:45:54.908 019 18170.54 72.07 52696.60 88888.00 2007-01-19 13:45:55.408 019 18170.48 72.18 52696.55 88888.00 2007-01-19 13:45:55.908 019 18170.38 72.22 52696.58 88888.00 2007-01-19 13:45:56.408 019 18170.45 72.22 52696.66 88888.00 2007-01-19 13:45:56.908 019 18170.35 72.21 52696.73 88888.00 2007-01-19 13:45:57.408 019 18170.13 72.24 52696.66 88888.00 2007-01-19 13:45:57.908 019 18170.16 72.30 52696.55 88888.00 2007-01-19 13:45:58.408 019 18170.24 72.36 52696.63 88888.00 2007-01-19 13:45:58.908 019 18170.17 72.38 52696.61 88888.00 2007-01-19 13:45:59.408 019 18170.04 72.37 52696.64 88888.00 2007-01-19 13:45:59.908 019 18169.79 72.44 52696.80 88888.00 2007-01-19 13:46:00.408 019 18169.95 72.45 52696.83 88888.00 2007-01-19 13:46:00.908 019 18170.10 72.39 52696.78 88888.00 2007-01-19 13:46:01.408 019 18169.95 72.44 52696.85 88888.00 2007-01-19 13:46:01.908 019 18169.89 72.43 52696.83 88888.00 2007-01-19 13:46:02.408 019 18169.95 72.42 52696.79 88888.00 2007-01-19 13:46:02.908 019 18169.92 72.34 52696.94 88888.00 2007-01-19 13:46:03.408 019 18169.93 72.34 52696.90 88888.00 2007-01-19 13:46:03.908 019 18169.88 72.31 52696.80 88888.00 2007-01-19 13:46:04.408 019 18169.76 72.22 52696.78 88888.00 2007-01-19 13:46:04.908 019 18169.78 72.20 52696.80 88888.00 2007-01-19 13:46:05.408 019 18169.82 72.08 52696.64 88888.00 2007-01-19 13:46:05.908 019 18169.80 71.90 52696.73 88888.00 2007-01-19 13:46:06.408 019 18169.90 71.90 52696.81 88888.00 2007-01-19 13:46:06.908 019 18170.00 71.89 52696.79 88888.00 2007-01-19 13:46:07.408 019 18170.13 71.80 52696.83 88888.00 2007-01-19 13:46:07.908 019 18170.08 71.62 52696.79 88888.00 2007-01-19 13:46:08.408 019 18170.00 71.58 52696.74 88888.00 2007-01-19 13:46:08.908 019 18170.05 71.52 52696.79 88888.00 2007-01-19 13:46:09.408 019 18169.93 71.43 52696.82 88888.00 2007-01-19 13:46:09.908 019 18169.89 71.36 52696.79 88888.00 2007-01-19 13:46:10.408 019 18169.87 71.34 52696.82 88888.00 2007-01-19 13:46:10.908 019 18169.90 71.33 52696.76 88888.00 2007-01-19 13:46:11.408 019 18169.91 71.35 52696.68 88888.00 2007-01-19 13:46:11.908 019 18169.89 71.30 52696.68 88888.00 2007-01-19 13:46:12.408 019 18169.87 71.28 52696.75 88888.00 2007-01-19 13:46:12.908 019 18169.97 71.25 52696.83 88888.00 2007-01-19 13:46:13.408 019 18169.94 71.30 52696.96 88888.00 2007-01-19 13:46:13.908 019 18169.94 71.40 52696.98 88888.00 2007-01-19 13:46:14.408 019 18169.91 71.37 52696.85 88888.00 2007-01-19 13:46:14.908 019 18169.91 71.32 52696.87 88888.00 2007-01-19 13:46:15.408 019 18169.90 71.29 52696.89 88888.00 2007-01-19 13:46:15.908 019 18169.80 71.32 52696.98 88888.00 2007-01-19 13:46:16.408 019 18169.72 71.22 52696.97 88888.00 2007-01-19 13:46:16.908 019 18169.83 71.29 52696.92 88888.00 2007-01-19 13:46:17.408 019 18169.81 71.24 52697.02 88888.00 2007-01-19 13:46:17.908 019 18169.78 71.19 52697.09 88888.00 2007-01-19 13:46:18.408 019 18169.81 71.14 52696.92 88888.00 2007-01-19 13:46:18.908 019 18169.73 71.15 52696.78 88888.00 2007-01-19 13:46:19.408 019 18169.69 71.11 52696.75 88888.00 2007-01-19 13:46:19.908 019 18169.74 71.11 52696.80 88888.00 2007-01-19 13:46:20.408 019 18169.82 71.04 52696.85 88888.00 2007-01-19 13:46:20.908 019 18169.91 70.97 52696.85 88888.00 2007-01-19 13:46:21.408 019 18169.74 70.99 52696.93 88888.00 2007-01-19 13:46:21.908 019 18169.78 70.99 52696.96 88888.00 2007-01-19 13:46:22.408 019 18169.70 71.02 52696.94 88888.00 2007-01-19 13:46:22.908 019 18169.76 71.11 52696.93 88888.00 2007-01-19 13:46:23.408 019 18169.80 71.19 52696.90 88888.00 2007-01-19 13:46:23.908 019 18169.87 71.20 52696.91 88888.00 2007-01-19 13:46:24.408 019 18169.98 71.18 52697.03 88888.00 2007-01-19 13:46:24.908 019 18169.98 71.24 52696.91 88888.00 2007-01-19 13:46:25.408 019 18169.81 71.28 52696.93 88888.00 2007-01-19 13:46:25.908 019 18169.80 71.28 52696.93 88888.00 2007-01-19 13:46:26.408 019 18169.81 71.29 52696.98 88888.00 2007-01-19 13:46:26.908 019 18169.85 71.29 52697.02 88888.00 2007-01-19 13:46:27.408 019 18169.98 71.36 52697.09 88888.00 2007-01-19 13:46:27.908 019 18169.97 71.44 52697.20 88888.00 2007-01-19 13:46:28.408 019 18170.05 71.49 52697.22 88888.00 2007-01-19 13:46:28.908 019 18170.05 71.58 52697.26 88888.00 2007-01-19 13:46:29.408 019 18170.09 71.57 52697.32 88888.00 2007-01-19 13:46:29.908 019 18170.08 71.61 52697.30 88888.00 2007-01-19 13:46:30.408 019 18169.97 71.56 52697.36 88888.00 2007-01-19 13:46:30.908 019 18170.01 71.54 52697.38 88888.00 2007-01-19 13:46:31.408 019 18170.10 71.52 52697.41 88888.00 2007-01-19 13:46:31.908 019 18170.08 71.49 52697.36 88888.00 2007-01-19 13:46:32.408 019 18170.13 71.50 52697.40 88888.00 2007-01-19 13:46:32.908 019 18170.27 71.40 52697.44 88888.00 2007-01-19 13:46:33.408 019 18170.46 71.30 52697.52 88888.00 2007-01-19 13:46:33.908 019 18170.48 71.08 52697.49 88888.00 2007-01-19 13:46:34.408 019 18170.54 71.02 52697.60 88888.00 2007-01-19 13:46:34.908 019 18170.73 71.00 52697.61 88888.00 2007-01-19 13:46:35.408 019 18170.78 71.01 52697.50 88888.00 2007-01-19 13:46:35.908 019 18170.81 70.89 52697.34 88888.00 2007-01-19 13:46:36.408 019 18170.92 70.79 52697.49 88888.00 2007-01-19 13:46:36.908 019 18170.96 70.70 52697.63 88888.00 2007-01-19 13:46:37.408 019 18171.08 70.47 52697.59 88888.00 2007-01-19 13:46:37.908 019 18170.96 70.38 52697.49 88888.00 2007-01-19 13:46:38.408 019 18170.92 70.32 52697.40 88888.00 2007-01-19 13:46:38.908 019 18170.95 70.17 52697.41 88888.00 2007-01-19 13:46:39.408 019 18170.93 70.03 52697.34 88888.00 2007-01-19 13:46:39.908 019 18171.07 69.95 52697.36 88888.00 2007-01-19 13:46:40.408 019 18171.01 69.89 52697.32 88888.00 2007-01-19 13:46:40.908 019 18171.11 69.83 52697.24 88888.00 2007-01-19 13:46:41.408 019 18171.11 69.98 52697.24 88888.00 2007-01-19 13:46:41.908 019 18170.95 70.10 52697.18 88888.00 2007-01-19 13:46:42.408 019 18170.75 70.19 52697.08 88888.00 2007-01-19 13:46:42.908 019 18170.65 70.32 52696.92 88888.00 2007-01-19 13:46:43.408 019 18170.49 70.33 52696.87 88888.00 2007-01-19 13:46:43.908 019 18170.39 70.37 52696.95 88888.00 2007-01-19 13:46:44.408 019 18170.27 70.40 52697.14 88888.00 2007-01-19 13:46:44.908 019 18170.14 70.47 52697.27 88888.00 2007-01-19 13:46:45.408 019 18169.91 70.49 52697.10 88888.00 2007-01-19 13:46:45.908 019 18169.98 70.55 52697.07 88888.00 2007-01-19 13:46:46.408 019 18169.98 70.56 52697.06 88888.00 2007-01-19 13:46:46.908 019 18169.78 70.59 52697.07 88888.00 2007-01-19 13:46:47.408 019 18169.57 70.63 52697.10 88888.00 2007-01-19 13:46:47.908 019 18169.54 70.56 52697.09 88888.00 2007-01-19 13:46:48.408 019 18169.48 70.53 52697.12 88888.00 2007-01-19 13:46:48.908 019 18169.43 70.44 52696.98 88888.00 2007-01-19 13:46:49.408 019 18169.29 70.37 52697.07 88888.00 2007-01-19 13:46:49.908 019 18169.09 70.28 52697.15 88888.00 2007-01-19 13:46:50.408 019 18169.21 70.10 52697.10 88888.00 2007-01-19 13:46:50.908 019 18169.17 69.96 52697.12 88888.00 2007-01-19 13:46:51.408 019 18169.07 69.88 52697.14 88888.00 2007-01-19 13:46:51.908 019 18169.16 69.87 52697.12 88888.00 2007-01-19 13:46:52.408 019 18169.22 69.80 52697.06 88888.00 2007-01-19 13:46:52.908 019 18169.09 69.72 52697.03 88888.00 2007-01-19 13:46:53.408 019 18169.02 69.58 52696.99 88888.00 2007-01-19 13:46:53.908 019 18169.03 69.44 52696.92 88888.00 2007-01-19 13:46:54.408 019 18169.01 69.32 52696.87 88888.00 2007-01-19 13:46:54.908 019 18169.01 69.33 52696.87 88888.00 2007-01-19 13:46:55.408 019 18169.03 69.28 52696.91 88888.00 2007-01-19 13:46:55.908 019 18169.03 69.19 52696.90 88888.00 2007-01-19 13:46:56.408 019 18168.94 69.17 52696.76 88888.00 2007-01-19 13:46:56.908 019 18168.89 69.16 52696.75 88888.00 2007-01-19 13:46:57.408 019 18168.79 69.07 52696.78 88888.00 2007-01-19 13:46:57.908 019 18168.67 69.11 52696.74 88888.00 2007-01-19 13:46:58.408 019 18168.56 69.22 52696.70 88888.00 2007-01-19 13:46:58.908 019 18168.42 69.25 52696.73 88888.00 2007-01-19 13:46:59.408 019 18168.29 69.29 52696.81 88888.00 2007-01-19 13:46:59.908 019 18168.22 69.39 52696.74 88888.00 2007-01-19 13:47:00.408 019 18168.15 69.46 52696.79 88888.00 2007-01-19 13:47:00.908 019 18168.16 69.47 52696.85 88888.00 2007-01-19 13:47:01.408 019 18168.15 69.43 52696.90 88888.00 2007-01-19 13:47:01.908 019 18168.19 69.49 52696.90 88888.00 2007-01-19 13:47:02.408 019 18168.20 69.56 52696.86 88888.00 2007-01-19 13:47:02.908 019 18168.10 69.59 52696.85 88888.00 2007-01-19 13:47:03.408 019 18168.14 69.52 52696.90 88888.00 2007-01-19 13:47:03.908 019 18168.19 69.61 52696.93 88888.00 2007-01-19 13:47:04.408 019 18168.25 69.61 52696.95 88888.00 2007-01-19 13:47:04.908 019 18168.19 69.68 52696.93 88888.00 2007-01-19 13:47:05.408 019 18168.20 69.65 52696.86 88888.00 2007-01-19 13:47:05.908 019 18168.19 69.59 52696.86 88888.00 2007-01-19 13:47:06.408 019 18168.15 69.65 52696.80 88888.00 2007-01-19 13:47:06.908 019 18168.25 69.69 52696.79 88888.00 2007-01-19 13:47:07.408 019 18168.24 69.61 52696.79 88888.00 2007-01-19 13:47:07.908 019 18168.22 69.51 52696.75 88888.00 2007-01-19 13:47:08.408 019 18168.24 69.61 52696.75 88888.00 2007-01-19 13:47:08.908 019 18168.24 69.64 52696.74 88888.00 2007-01-19 13:47:09.408 019 18168.13 69.71 52696.84 88888.00 2007-01-19 13:47:09.908 019 18168.05 69.67 52696.84 88888.00 2007-01-19 13:47:10.408 019 18167.93 69.68 52696.87 88888.00 2007-01-19 13:47:10.908 019 18167.92 69.79 52696.94 88888.00 2007-01-19 13:47:11.408 019 18168.04 69.90 52697.03 88888.00 2007-01-19 13:47:11.908 019 18168.09 69.94 52696.98 88888.00 2007-01-19 13:47:12.408 019 18168.02 69.97 52696.97 88888.00 2007-01-19 13:47:12.908 019 18167.86 70.00 52696.92 88888.00 2007-01-19 13:47:13.408 019 18167.83 70.04 52696.87 88888.00 2007-01-19 13:47:13.908 019 18167.85 70.12 52696.86 88888.00 2007-01-19 13:47:14.408 019 18167.84 70.20 52696.92 88888.00 2007-01-19 13:47:14.908 019 18168.03 70.12 52696.92 88888.00 2007-01-19 13:47:15.408 019 18168.10 70.13 52696.90 88888.00 2007-01-19 13:47:15.908 019 18168.15 70.18 52696.87 88888.00 2007-01-19 13:47:16.408 019 18168.14 70.19 52696.84 88888.00 2007-01-19 13:47:16.908 019 18168.11 70.37 52696.95 88888.00 2007-01-19 13:47:17.408 019 18168.05 70.35 52696.97 88888.00 2007-01-19 13:47:17.908 019 18167.95 70.26 52696.92 88888.00 2007-01-19 13:47:18.408 019 18167.89 70.18 52696.91 88888.00 2007-01-19 13:47:18.908 019 18167.95 70.19 52696.86 88888.00 2007-01-19 13:47:19.408 019 18168.09 70.10 52696.86 88888.00 2007-01-19 13:47:19.908 019 18168.18 70.04 52696.79 88888.00 2007-01-19 13:47:20.408 019 18168.14 70.00 52696.70 88888.00 2007-01-19 13:47:20.908 019 18168.21 69.98 52696.69 88888.00 2007-01-19 13:47:21.408 019 18168.24 69.88 52696.79 88888.00 2007-01-19 13:47:21.908 019 18168.21 69.87 52696.83 88888.00 2007-01-19 13:47:22.408 019 18168.20 69.95 52696.83 88888.00 2007-01-19 13:47:22.908 019 18168.20 69.96 52696.92 88888.00 2007-01-19 13:47:23.408 019 18168.22 69.95 52696.90 88888.00 2007-01-19 13:47:23.908 019 18168.20 69.92 52696.82 88888.00 2007-01-19 13:47:24.408 019 18168.07 69.96 52696.81 88888.00 2007-01-19 13:47:24.908 019 18168.17 69.91 52696.79 88888.00 2007-01-19 13:47:25.408 019 18168.25 69.99 52696.81 88888.00 2007-01-19 13:47:25.908 019 18168.20 69.91 52696.83 88888.00 2007-01-19 13:47:26.408 019 18168.16 69.90 52696.80 88888.00 2007-01-19 13:47:26.908 019 18168.10 69.99 52696.71 88888.00 2007-01-19 13:47:27.408 019 18168.29 70.09 52696.80 88888.00 2007-01-19 13:47:27.908 019 18168.29 69.99 52696.81 88888.00 2007-01-19 13:47:28.408 019 18168.15 69.95 52696.79 88888.00 2007-01-19 13:47:28.908 019 18168.02 69.95 52696.80 88888.00 2007-01-19 13:47:29.408 019 18167.89 70.07 52696.83 88888.00 2007-01-19 13:47:29.908 019 18167.83 70.10 52696.87 88888.00 2007-01-19 13:47:30.408 019 18167.86 69.97 52696.75 88888.00 2007-01-19 13:47:30.908 019 18167.84 70.00 52696.67 88888.00 2007-01-19 13:47:31.408 019 18167.86 70.08 52696.70 88888.00 2007-01-19 13:47:31.908 019 18167.74 69.98 52696.74 88888.00 2007-01-19 13:47:32.408 019 18167.64 69.92 52696.73 88888.00 2007-01-19 13:47:32.908 019 18167.57 69.95 52696.72 88888.00 2007-01-19 13:47:33.408 019 18167.56 69.98 52696.76 88888.00 2007-01-19 13:47:33.908 019 18167.53 70.09 52696.73 88888.00 2007-01-19 13:47:34.408 019 18167.56 70.09 52696.72 88888.00 2007-01-19 13:47:34.908 019 18167.50 70.07 52696.79 88888.00 2007-01-19 13:47:35.408 019 18167.45 70.11 52696.87 88888.00 2007-01-19 13:47:35.908 019 18167.38 70.14 52696.83 88888.00 2007-01-19 13:47:36.408 019 18167.28 70.07 52696.87 88888.00 2007-01-19 13:47:36.908 019 18167.29 70.11 52696.90 88888.00 2007-01-19 13:47:37.408 019 18167.27 70.08 52696.94 88888.00 2007-01-19 13:47:37.908 019 18167.24 70.00 52696.87 88888.00 2007-01-19 13:47:38.408 019 18167.23 69.98 52696.81 88888.00 2007-01-19 13:47:38.908 019 18167.17 70.03 52696.71 88888.00 2007-01-19 13:47:39.408 019 18167.17 70.09 52696.71 88888.00 2007-01-19 13:47:39.908 019 18167.18 70.09 52696.83 88888.00 2007-01-19 13:47:40.408 019 18167.21 70.11 52696.95 88888.00 2007-01-19 13:47:40.908 019 18167.26 70.12 52697.03 88888.00 2007-01-19 13:47:41.408 019 18167.24 70.17 52697.12 88888.00 2007-01-19 13:47:41.908 019 18167.12 70.19 52697.03 88888.00 2007-01-19 13:47:42.408 019 18167.07 70.15 52697.04 88888.00 2007-01-19 13:47:42.908 019 18167.05 70.20 52697.13 88888.00 2007-01-19 13:47:43.408 019 18166.99 70.23 52697.06 88888.00 2007-01-19 13:47:43.908 019 18167.10 70.29 52697.09 88888.00 2007-01-19 13:47:44.408 019 18167.12 70.24 52697.17 88888.00 2007-01-19 13:47:44.908 019 18167.10 70.16 52697.12 88888.00 2007-01-19 13:47:45.408 019 18167.06 70.18 52696.98 88888.00 2007-01-19 13:47:45.908 019 18167.08 70.16 52696.93 88888.00 2007-01-19 13:47:46.408 019 18167.06 70.10 52696.95 88888.00 2007-01-19 13:47:46.908 019 18167.06 70.14 52696.97 88888.00 2007-01-19 13:47:47.408 019 18167.09 70.15 52697.02 88888.00 2007-01-19 13:47:47.908 019 18167.16 70.17 52696.87 88888.00 2007-01-19 13:47:48.408 019 18167.10 70.10 52696.95 88888.00 2007-01-19 13:47:48.908 019 18167.15 70.08 52696.94 88888.00 2007-01-19 13:47:49.408 019 18167.11 70.10 52696.89 88888.00 2007-01-19 13:47:49.908 019 18167.10 70.18 52696.94 88888.00 2007-01-19 13:47:50.408 019 18167.09 70.20 52696.89 88888.00 2007-01-19 13:47:50.908 019 18167.16 70.14 52696.85 88888.00 2007-01-19 13:47:51.408 019 18167.13 70.10 52696.90 88888.00 2007-01-19 13:47:51.908 019 18167.10 70.18 52696.93 88888.00 2007-01-19 13:47:52.408 019 18167.08 70.25 52696.98 88888.00 2007-01-19 13:47:52.908 019 18167.04 70.24 52696.95 88888.00 2007-01-19 13:47:53.408 019 18166.98 70.29 52696.98 88888.00 2007-01-19 13:47:53.908 019 18166.99 70.37 52697.01 88888.00 2007-01-19 13:47:54.408 019 18166.93 70.41 52697.05 88888.00 2007-01-19 13:47:54.908 019 18166.89 70.41 52697.10 88888.00 2007-01-19 13:47:55.408 019 18166.97 70.44 52697.10 88888.00 2007-01-19 13:47:55.908 019 18166.97 70.49 52697.02 88888.00 2007-01-19 13:47:56.408 019 18166.93 70.56 52696.95 88888.00 2007-01-19 13:47:56.908 019 18166.87 70.65 52697.04 88888.00 2007-01-19 13:47:57.408 019 18166.94 70.79 52697.04 88888.00 2007-01-19 13:47:57.908 019 18166.86 70.81 52696.97 88888.00 2007-01-19 13:47:58.408 019 18166.91 70.79 52697.09 88888.00 2007-01-19 13:47:58.908 019 18166.87 70.85 52697.12 88888.00 2007-01-19 13:47:59.408 019 18166.78 71.02 52697.14 88888.00 2007-01-19 13:47:59.908 019 18166.85 71.12 52697.16 88888.00 2007-01-19 13:48:00.408 019 18166.81 71.15 52697.22 88888.00 2007-01-19 13:48:00.908 019 18166.88 71.23 52697.15 88888.00 2007-01-19 13:48:01.408 019 18166.83 71.31 52697.08 88888.00 2007-01-19 13:48:01.908 019 18166.80 71.28 52697.05 88888.00 2007-01-19 13:48:02.408 019 18167.01 71.32 52697.02 88888.00 2007-01-19 13:48:02.908 019 18166.95 71.34 52697.09 88888.00 2007-01-19 13:48:03.408 019 18166.89 71.37 52697.20 88888.00 2007-01-19 13:48:03.908 019 18166.98 71.37 52697.19 88888.00 2007-01-19 13:48:04.408 019 18166.88 71.44 52697.09 88888.00 2007-01-19 13:48:04.908 019 18167.00 71.57 52697.03 88888.00 2007-01-19 13:48:05.408 019 18167.09 71.57 52697.10 88888.00 2007-01-19 13:48:05.908 019 18167.13 71.44 52697.15 88888.00 2007-01-19 13:48:06.408 019 18167.17 71.46 52697.14 88888.00 2007-01-19 13:48:06.908 019 18167.26 71.56 52697.27 88888.00 2007-01-19 13:48:07.408 019 18167.17 71.59 52697.25 88888.00 2007-01-19 13:48:07.908 019 18167.27 71.57 52697.20 88888.00 2007-01-19 13:48:08.408 019 18167.28 71.49 52697.19 88888.00 2007-01-19 13:48:08.908 019 18167.38 71.48 52697.12 88888.00 2007-01-19 13:48:09.408 019 18167.49 71.45 52697.12 88888.00 2007-01-19 13:48:09.908 019 18167.52 71.44 52697.12 88888.00 2007-01-19 13:48:10.408 019 18167.50 71.43 52697.02 88888.00 2007-01-19 13:48:10.908 019 18167.46 71.42 52696.93 88888.00 2007-01-19 13:48:11.408 019 18167.51 71.45 52697.01 88888.00 2007-01-19 13:48:11.908 019 18167.57 71.45 52697.01 88888.00 2007-01-19 13:48:12.408 019 18167.75 71.52 52697.03 88888.00 2007-01-19 13:48:12.908 019 18167.62 71.49 52696.99 88888.00 2007-01-19 13:48:13.408 019 18167.65 71.48 52696.96 88888.00 2007-01-19 13:48:13.908 019 18167.57 71.50 52696.94 88888.00 2007-01-19 13:48:14.408 019 18167.49 71.55 52696.94 88888.00 2007-01-19 13:48:14.908 019 18167.52 71.53 52696.91 88888.00 2007-01-19 13:48:15.408 019 18167.59 71.56 52696.85 88888.00 2007-01-19 13:48:15.908 019 18167.49 71.67 52696.79 88888.00 2007-01-19 13:48:16.408 019 18167.43 71.63 52696.80 88888.00 2007-01-19 13:48:16.908 019 18167.51 71.71 52696.76 88888.00 2007-01-19 13:48:17.408 019 18167.73 71.73 52696.56 88888.00 2007-01-19 13:48:17.908 019 18167.72 71.72 52696.61 88888.00 2007-01-19 13:48:18.408 019 18167.49 71.75 52696.67 88888.00 2007-01-19 13:48:18.908 019 18167.41 71.83 52696.70 88888.00 2007-01-19 13:48:19.408 019 18167.39 71.85 52696.75 88888.00 2007-01-19 13:48:19.908 019 18167.43 71.87 52696.85 88888.00 2007-01-19 13:48:20.408 019 18167.45 71.92 52696.81 88888.00 2007-01-19 13:48:20.908 019 18167.42 71.99 52696.79 88888.00 2007-01-19 13:48:21.408 019 18167.42 71.98 52696.89 88888.00 2007-01-19 13:48:21.908 019 18167.35 71.82 52696.97 88888.00 2007-01-19 13:48:22.408 019 18167.34 71.80 52696.95 88888.00 2007-01-19 13:48:22.908 019 18167.39 71.81 52696.89 88888.00 2007-01-19 13:48:23.408 019 18167.38 71.75 52696.93 88888.00 2007-01-19 13:48:23.908 019 18167.46 71.81 52696.85 88888.00 2007-01-19 13:48:24.408 019 18167.43 71.88 52696.80 88888.00 2007-01-19 13:48:24.908 019 18167.50 71.87 52696.84 88888.00 2007-01-19 13:48:25.408 019 18167.50 71.78 52696.85 88888.00 2007-01-19 13:48:25.908 019 18167.45 71.82 52696.94 88888.00 2007-01-19 13:48:26.408 019 18167.40 71.84 52696.97 88888.00 2007-01-19 13:48:26.908 019 18167.44 71.86 52696.84 88888.00 2007-01-19 13:48:27.408 019 18167.33 71.88 52696.83 88888.00 2007-01-19 13:48:27.908 019 18167.45 71.92 52696.91 88888.00 2007-01-19 13:48:28.408 019 18167.48 71.91 52696.90 88888.00 2007-01-19 13:48:28.908 019 18167.37 71.92 52696.92 88888.00 2007-01-19 13:48:29.408 019 18167.38 71.92 52696.85 88888.00 2007-01-19 13:48:29.908 019 18167.43 71.94 52696.74 88888.00 2007-01-19 13:48:30.408 019 18167.48 71.82 52696.66 88888.00 2007-01-19 13:48:30.908 019 18167.44 71.85 52696.66 88888.00 2007-01-19 13:48:31.408 019 18167.48 71.81 52696.79 88888.00 2007-01-19 13:48:31.908 019 18167.67 71.77 52696.87 88888.00 2007-01-19 13:48:32.408 019 18167.67 71.80 52696.83 88888.00 2007-01-19 13:48:32.908 019 18167.67 71.79 52696.87 88888.00 2007-01-19 13:48:33.408 019 18167.71 71.80 52696.91 88888.00 2007-01-19 13:48:33.908 019 18167.66 71.77 52696.84 88888.00 2007-01-19 13:48:34.408 019 18167.64 71.69 52696.99 88888.00 2007-01-19 13:48:34.908 019 18167.59 71.68 52697.08 88888.00 2007-01-19 13:48:35.408 019 18167.69 71.63 52697.06 88888.00 2007-01-19 13:48:35.908 019 18167.45 71.58 52696.91 88888.00 2007-01-19 13:48:36.408 019 18167.43 71.56 52696.76 88888.00 2007-01-19 13:48:36.908 019 18167.55 71.47 52696.83 88888.00 2007-01-19 13:48:37.408 019 18167.64 71.48 52696.73 88888.00 2007-01-19 13:48:37.908 019 18167.66 71.47 52696.87 88888.00 2007-01-19 13:48:38.408 019 18167.67 71.43 52696.91 88888.00 2007-01-19 13:48:38.908 019 18167.75 71.36 52696.90 88888.00 2007-01-19 13:48:39.408 019 18167.86 71.35 52696.89 88888.00 2007-01-19 13:48:39.908 019 18167.93 71.31 52696.93 88888.00 2007-01-19 13:48:40.408 019 18168.08 71.33 52696.95 88888.00 2007-01-19 13:48:40.908 019 18167.95 71.35 52696.90 88888.00 2007-01-19 13:48:41.408 019 18168.02 71.26 52696.80 88888.00 2007-01-19 13:48:41.908 019 18168.19 71.22 52696.86 88888.00 2007-01-19 13:48:42.408 019 18168.22 71.17 52696.83 88888.00 2007-01-19 13:48:42.908 019 18168.22 71.13 52696.91 88888.00 2007-01-19 13:48:43.408 019 18168.22 71.13 52696.90 88888.00 2007-01-19 13:48:43.908 019 18168.22 71.14 52696.73 88888.00 2007-01-19 13:48:44.408 019 18168.24 71.18 52696.87 88888.00 2007-01-19 13:48:44.908 019 18168.27 71.25 52696.99 88888.00 2007-01-19 13:48:45.408 019 18168.35 71.28 52696.92 88888.00 2007-01-19 13:48:45.908 019 18168.45 71.19 52696.85 88888.00 2007-01-19 13:48:46.408 019 18168.39 71.18 52696.85 88888.00 2007-01-19 13:48:46.908 019 18168.37 71.22 52696.92 88888.00 2007-01-19 13:48:47.408 019 18168.31 71.25 52696.97 88888.00 2007-01-19 13:48:47.908 019 18168.37 71.17 52697.04 88888.00 2007-01-19 13:48:48.408 019 18168.35 71.14 52696.99 88888.00 2007-01-19 13:48:48.908 019 18168.26 71.21 52697.18 88888.00 2007-01-19 13:48:49.408 019 18168.19 71.34 52697.30 88888.00 2007-01-19 13:48:49.908 019 18168.10 71.39 52697.17 88888.00 2007-01-19 13:48:50.408 019 18168.05 71.52 52697.15 88888.00 2007-01-19 13:48:50.908 019 18168.10 71.44 52697.12 88888.00 2007-01-19 13:48:51.408 019 18168.16 71.49 52697.07 88888.00 2007-01-19 13:48:51.908 019 18168.15 71.57 52697.08 88888.00 2007-01-19 13:48:52.408 019 18168.22 71.56 52697.04 88888.00 2007-01-19 13:48:52.908 019 18168.27 71.56 52697.10 88888.00 2007-01-19 13:48:53.408 019 18168.36 71.55 52697.14 88888.00 2007-01-19 13:48:53.908 019 18168.33 71.51 52697.09 88888.00 2007-01-19 13:48:54.408 019 18168.31 71.43 52697.05 88888.00 2007-01-19 13:48:54.908 019 18168.29 71.40 52697.17 88888.00 2007-01-19 13:48:55.408 019 18168.21 71.34 52697.19 88888.00 2007-01-19 13:48:55.908 019 18168.18 71.20 52697.05 88888.00 2007-01-19 13:48:56.408 019 18168.19 71.15 52697.01 88888.00 2007-01-19 13:48:56.908 019 18168.32 71.14 52696.97 88888.00 2007-01-19 13:48:57.408 019 18168.36 71.15 52697.05 88888.00 2007-01-19 13:48:57.908 019 18168.36 71.14 52697.16 88888.00 2007-01-19 13:48:58.408 019 18168.28 71.14 52697.21 88888.00 2007-01-19 13:48:58.908 019 18168.29 71.07 52697.27 88888.00 2007-01-19 13:48:59.408 019 18168.50 71.08 52697.36 88888.00 2007-01-19 13:48:59.908 019 18168.60 71.07 52697.32 88888.00 2007-01-19 13:49:00.408 019 18168.61 71.01 52697.28 88888.00 2007-01-19 13:49:00.908 019 18168.57 70.95 52697.26 88888.00 2007-01-19 13:49:01.408 019 18168.51 71.00 52697.22 88888.00 2007-01-19 13:49:01.908 019 18168.53 70.94 52697.28 88888.00 2007-01-19 13:49:02.408 019 18168.49 70.88 52697.37 88888.00 2007-01-19 13:49:02.908 019 18168.60 70.82 52697.48 88888.00 2007-01-19 13:49:03.408 019 18168.71 70.67 52697.33 88888.00 2007-01-19 13:49:03.908 019 18168.54 70.55 52697.24 88888.00 2007-01-19 13:49:04.408 019 18168.49 70.53 52697.19 88888.00 2007-01-19 13:49:04.908 019 18168.54 70.45 52697.19 88888.00 2007-01-19 13:49:05.408 019 18168.51 70.44 52697.17 88888.00 2007-01-19 13:49:05.908 019 18168.50 70.42 52697.17 88888.00 2007-01-19 13:49:06.408 019 18168.64 70.35 52697.18 88888.00 2007-01-19 13:49:06.908 019 18168.59 70.33 52697.10 88888.00 2007-01-19 13:49:07.408 019 18168.42 70.38 52697.09 88888.00 2007-01-19 13:49:07.908 019 18168.52 70.37 52697.05 88888.00 2007-01-19 13:49:08.408 019 18168.69 70.40 52697.14 88888.00 2007-01-19 13:49:08.908 019 18168.59 70.38 52697.26 88888.00 2007-01-19 13:49:09.408 019 18168.56 70.37 52697.24 88888.00 2007-01-19 13:49:09.908 019 18168.47 70.43 52697.21 88888.00 2007-01-19 13:49:10.408 019 18168.59 70.45 52697.24 88888.00 2007-01-19 13:49:10.908 019 18168.59 70.46 52697.34 88888.00 2007-01-19 13:49:11.408 019 18168.60 70.48 52697.25 88888.00 2007-01-19 13:49:11.908 019 18168.65 70.50 52697.17 88888.00 2007-01-19 13:49:12.408 019 18168.65 70.50 52697.15 88888.00 2007-01-19 13:49:12.908 019 18168.51 70.51 52697.12 88888.00 2007-01-19 13:49:13.408 019 18168.43 70.53 52697.13 88888.00 2007-01-19 13:49:13.908 019 18168.56 70.46 52697.15 88888.00 2007-01-19 13:49:14.408 019 18168.61 70.39 52697.09 88888.00 2007-01-19 13:49:14.908 019 18168.69 70.32 52697.08 88888.00 2007-01-19 13:49:15.408 019 18168.62 70.23 52697.14 88888.00 2007-01-19 13:49:15.908 019 18168.54 70.15 52697.10 88888.00 2007-01-19 13:49:16.408 019 18168.52 70.10 52697.06 88888.00 2007-01-19 13:49:16.908 019 18168.48 70.01 52697.02 88888.00 2007-01-19 13:49:17.408 019 18168.53 69.95 52696.94 88888.00 2007-01-19 13:49:17.908 019 18168.60 69.96 52696.95 88888.00 2007-01-19 13:49:18.408 019 18168.75 69.86 52696.93 88888.00 2007-01-19 13:49:18.908 019 18168.78 69.77 52696.90 88888.00 2007-01-19 13:49:19.408 019 18168.80 69.68 52696.83 88888.00 2007-01-19 13:49:19.908 019 18168.84 69.70 52696.84 88888.00 2007-01-19 13:49:20.408 019 18168.82 69.67 52696.87 88888.00 2007-01-19 13:49:20.908 019 18168.86 69.66 52696.83 88888.00 2007-01-19 13:49:21.408 019 18168.91 69.51 52696.70 88888.00 2007-01-19 13:49:21.908 019 18168.87 69.45 52696.74 88888.00 2007-01-19 13:49:22.408 019 18168.91 69.53 52696.79 88888.00 2007-01-19 13:49:22.908 019 18168.94 69.55 52696.70 88888.00 2007-01-19 13:49:23.408 019 18168.87 69.46 52696.67 88888.00 2007-01-19 13:49:23.908 019 18168.87 69.39 52696.67 88888.00 2007-01-19 13:49:24.408 019 18168.81 69.35 52696.78 88888.00 2007-01-19 13:49:24.908 019 18168.73 69.36 52696.93 88888.00 2007-01-19 13:49:25.408 019 18168.71 69.40 52696.95 88888.00 2007-01-19 13:49:25.908 019 18168.51 69.35 52696.97 88888.00 2007-01-19 13:49:26.408 019 18168.89 69.35 52696.95 88888.00 2007-01-19 13:49:26.908 019 18168.92 69.35 52696.92 88888.00 2007-01-19 13:49:27.408 019 18168.82 69.39 52696.96 88888.00 2007-01-19 13:49:27.908 019 18168.96 69.36 52696.90 88888.00 2007-01-19 13:49:28.408 019 18169.00 69.38 52696.93 88888.00 2007-01-19 13:49:28.908 019 18168.84 69.42 52696.97 88888.00 2007-01-19 13:49:29.408 019 18168.84 69.53 52696.96 88888.00 2007-01-19 13:49:29.908 019 18168.56 69.51 52696.96 88888.00 2007-01-19 13:49:30.408 019 18168.50 69.51 52696.98 88888.00 2007-01-19 13:49:30.908 019 18168.67 69.56 52697.02 88888.00 2007-01-19 13:49:31.408 019 18168.62 69.59 52697.03 88888.00 2007-01-19 13:49:31.908 019 18168.56 69.66 52696.99 88888.00 2007-01-19 13:49:32.408 019 18168.57 69.70 52696.94 88888.00 2007-01-19 13:49:32.908 019 18168.48 69.73 52696.92 88888.00 2007-01-19 13:49:33.408 019 18168.47 69.72 52696.92 88888.00 2007-01-19 13:49:33.908 019 18168.51 69.74 52696.80 88888.00 2007-01-19 13:49:34.408 019 18168.41 69.71 52696.98 88888.00 2007-01-19 13:49:34.908 019 18168.30 69.70 52697.09 88888.00 2007-01-19 13:49:35.408 019 18168.31 69.69 52697.10 88888.00 2007-01-19 13:49:35.908 019 18168.35 69.76 52697.06 88888.00 2007-01-19 13:49:36.408 019 18168.48 69.83 52696.96 88888.00 2007-01-19 13:49:36.908 019 18168.48 69.89 52697.01 88888.00 2007-01-19 13:49:37.408 019 18168.48 69.90 52696.96 88888.00 2007-01-19 13:49:37.908 019 18168.39 69.91 52696.89 88888.00 2007-01-19 13:49:38.408 019 18168.40 69.84 52696.86 88888.00 2007-01-19 13:49:38.908 019 18168.32 69.75 52696.89 88888.00 2007-01-19 13:49:39.408 019 18168.37 69.83 52696.89 88888.00 2007-01-19 13:49:39.908 019 18168.48 69.87 52696.83 88888.00 2007-01-19 13:49:40.408 019 18168.42 69.95 52696.89 88888.00 2007-01-19 13:49:40.908 019 18168.43 69.90 52696.87 88888.00 2007-01-19 13:49:41.408 019 18168.53 69.92 52696.85 88888.00 2007-01-19 13:49:41.908 019 18168.51 69.90 52696.80 88888.00 2007-01-19 13:49:42.408 019 18168.53 69.92 52696.84 88888.00 2007-01-19 13:49:42.908 019 18168.47 69.99 52696.79 88888.00 2007-01-19 13:49:43.408 019 18168.49 69.96 52696.70 88888.00 2007-01-19 13:49:43.908 019 18168.58 69.92 52696.64 88888.00 2007-01-19 13:49:44.408 019 18168.58 69.96 52696.49 88888.00 2007-01-19 13:49:44.908 019 18168.56 69.96 52696.49 88888.00 2007-01-19 13:49:45.408 019 18168.65 69.85 52696.56 88888.00 2007-01-19 13:49:45.908 019 18168.59 69.81 52696.68 88888.00 2007-01-19 13:49:46.408 019 18168.56 69.88 52696.79 88888.00 2007-01-19 13:49:46.908 019 18168.35 69.87 52696.82 88888.00 2007-01-19 13:49:47.408 019 18168.47 69.79 52696.63 88888.00 2007-01-19 13:49:47.908 019 18168.65 69.79 52696.59 88888.00 2007-01-19 13:49:48.408 019 18168.61 69.75 52696.61 88888.00 2007-01-19 13:49:48.908 019 18168.68 69.71 52696.73 88888.00 2007-01-19 13:49:49.408 019 18168.64 69.73 52696.79 88888.00 2007-01-19 13:49:49.908 019 18168.63 69.73 52696.57 88888.00 2007-01-19 13:49:50.408 019 18168.54 69.73 52696.50 88888.00 2007-01-19 13:49:50.908 019 18168.51 69.71 52696.66 88888.00 2007-01-19 13:49:51.408 019 18168.48 69.74 52696.66 88888.00 2007-01-19 13:49:51.908 019 18168.45 69.70 52696.71 88888.00 2007-01-19 13:49:52.408 019 18168.31 69.78 52696.84 88888.00 2007-01-19 13:49:52.908 019 18168.27 69.78 52696.72 88888.00 2007-01-19 13:49:53.408 019 18168.36 69.74 52696.61 88888.00 2007-01-19 13:49:53.908 019 18168.32 69.71 52696.58 88888.00 2007-01-19 13:49:54.408 019 18168.20 69.65 52696.46 88888.00 2007-01-19 13:49:54.908 019 18168.14 69.58 52696.43 88888.00 2007-01-19 13:49:55.408 019 18168.22 69.54 52696.45 88888.00 2007-01-19 13:49:55.908 019 18168.15 69.47 52696.57 88888.00 2007-01-19 13:49:56.408 019 18168.06 69.41 52696.63 88888.00 2007-01-19 13:49:56.908 019 18168.16 69.45 52696.60 88888.00 2007-01-19 13:49:57.408 019 18167.96 69.38 52696.57 88888.00 2007-01-19 13:49:57.908 019 18167.87 69.40 52696.59 88888.00 2007-01-19 13:49:58.408 019 18167.88 69.35 52696.54 88888.00 2007-01-19 13:49:58.908 019 18167.84 69.37 52696.49 88888.00 2007-01-19 13:49:59.408 019 18167.91 69.36 52696.50 88888.00 2007-01-19 13:49:59.908 019 18167.93 69.38 52696.57 88888.00 2007-01-19 13:50:00.408 019 18167.74 69.31 52696.62 88888.00 2007-01-19 13:50:00.908 019 18167.74 69.25 52696.67 88888.00 2007-01-19 13:50:01.408 019 18167.78 69.23 52696.74 88888.00 2007-01-19 13:50:01.908 019 18167.71 69.16 52696.76 88888.00 2007-01-19 13:50:02.408 019 18167.66 69.11 52696.70 88888.00 2007-01-19 13:50:02.908 019 18167.80 69.07 52696.68 88888.00 2007-01-19 13:50:03.408 019 18167.82 69.02 52696.72 88888.00 2007-01-19 13:50:03.908 019 18167.74 69.06 52696.75 88888.00 2007-01-19 13:50:04.408 019 18167.59 69.11 52696.51 88888.00 2007-01-19 13:50:04.908 019 18167.53 69.14 52696.55 88888.00 2007-01-19 13:50:05.408 019 18167.62 69.16 52696.66 88888.00 2007-01-19 13:50:05.908 019 18167.97 69.10 52696.57 88888.00 2007-01-19 13:50:06.408 019 18167.72 69.06 52696.54 88888.00 2007-01-19 13:50:06.908 019 18167.45 69.03 52696.56 88888.00 2007-01-19 13:50:07.408 019 18167.30 69.03 52696.60 88888.00 2007-01-19 13:50:07.908 019 18167.27 69.09 52696.52 88888.00 2007-01-19 13:50:08.408 019 18167.28 69.17 52696.44 88888.00 2007-01-19 13:50:08.908 019 18167.38 69.23 52696.47 88888.00 2007-01-19 13:50:09.408 019 18167.22 69.21 52696.56 88888.00 2007-01-19 13:50:09.908 019 18167.09 69.22 52696.54 88888.00 2007-01-19 13:50:10.408 019 18166.98 69.22 52696.46 88888.00 2007-01-19 13:50:10.908 019 18166.93 69.16 52696.55 88888.00 2007-01-19 13:50:11.408 019 18166.91 69.13 52696.58 88888.00 2007-01-19 13:50:11.908 019 18166.91 69.13 52696.54 88888.00 2007-01-19 13:50:12.408 019 18166.97 69.12 52696.54 88888.00 2007-01-19 13:50:12.908 019 18166.97 69.04 52696.36 88888.00 2007-01-19 13:50:13.408 019 18166.95 69.00 52696.34 88888.00 2007-01-19 13:50:13.908 019 18166.85 69.08 52696.49 88888.00 2007-01-19 13:50:14.408 019 18166.96 69.04 52696.57 88888.00 2007-01-19 13:50:14.908 019 18167.08 68.95 52696.63 88888.00 2007-01-19 13:50:15.408 019 18167.16 68.98 52696.49 88888.00 2007-01-19 13:50:15.908 019 18167.00 68.98 52696.44 88888.00 2007-01-19 13:50:16.408 019 18166.89 68.87 52696.60 88888.00 2007-01-19 13:50:16.908 019 18166.91 68.77 52696.58 88888.00 2007-01-19 13:50:17.408 019 18166.97 68.76 52696.50 88888.00 2007-01-19 13:50:17.908 019 18167.01 68.81 52696.40 88888.00 2007-01-19 13:50:18.408 019 18167.05 68.77 52696.45 88888.00 2007-01-19 13:50:18.908 019 18167.09 68.73 52696.46 88888.00 2007-01-19 13:50:19.408 019 18166.97 68.69 52696.37 88888.00 2007-01-19 13:50:19.908 019 18167.09 68.67 52696.21 88888.00 2007-01-19 13:50:20.408 019 18167.26 68.56 52696.15 88888.00 2007-01-19 13:50:20.908 019 18167.16 68.49 52696.14 88888.00 2007-01-19 13:50:21.408 019 18167.26 68.57 52696.22 88888.00 2007-01-19 13:50:21.908 019 18167.35 68.64 52696.28 88888.00 2007-01-19 13:50:22.408 019 18167.28 68.69 52696.25 88888.00 2007-01-19 13:50:22.908 019 18167.29 68.77 52696.26 88888.00 2007-01-19 13:50:23.408 019 18167.30 68.74 52696.22 88888.00 2007-01-19 13:50:23.908 019 18167.24 68.72 52696.26 88888.00 2007-01-19 13:50:24.408 019 18167.32 68.77 52696.28 88888.00 2007-01-19 13:50:24.908 019 18167.41 68.78 52696.31 88888.00 2007-01-19 13:50:25.408 019 18167.41 68.84 52696.31 88888.00 2007-01-19 13:50:25.908 019 18167.28 68.94 52696.24 88888.00 2007-01-19 13:50:26.408 019 18167.20 68.95 52696.08 88888.00 2007-01-19 13:50:26.908 019 18167.21 68.91 52696.11 88888.00 2007-01-19 13:50:27.408 019 18167.28 68.92 52696.15 88888.00 2007-01-19 13:50:27.908 019 18167.35 68.92 52696.23 88888.00 2007-01-19 13:50:28.408 019 18167.44 68.85 52696.34 88888.00 2007-01-19 13:50:28.908 019 18167.35 68.80 52696.20 88888.00 2007-01-19 13:50:29.408 019 18167.33 68.80 52696.12 88888.00 2007-01-19 13:50:29.908 019 18167.41 68.78 52696.17 88888.00 2007-01-19 13:50:30.408 019 18167.50 68.89 52696.24 88888.00 2007-01-19 13:50:30.908 019 18167.41 68.83 52696.20 88888.00 2007-01-19 13:50:31.408 019 18167.44 68.79 52696.20 88888.00 2007-01-19 13:50:31.908 019 18167.43 68.80 52696.24 88888.00 2007-01-19 13:50:32.408 019 18167.51 68.74 52696.22 88888.00 2007-01-19 13:50:32.908 019 18167.53 68.76 52696.36 88888.00 2007-01-19 13:50:33.408 019 18167.57 68.80 52696.40 88888.00 2007-01-19 13:50:33.908 019 18167.55 68.70 52696.41 88888.00 2007-01-19 13:50:34.408 019 18167.62 68.72 52696.32 88888.00 2007-01-19 13:50:34.908 019 18167.62 68.73 52696.27 88888.00 2007-01-19 13:50:35.408 019 18167.63 68.70 52696.35 88888.00 2007-01-19 13:50:35.908 019 18167.57 68.71 52696.35 88888.00 2007-01-19 13:50:36.408 019 18167.81 68.68 52696.38 88888.00 2007-01-19 13:50:36.908 019 18167.72 68.67 52696.41 88888.00 2007-01-19 13:50:37.408 019 18167.66 68.68 52696.31 88888.00 2007-01-19 13:50:37.908 019 18167.48 68.76 52696.27 88888.00 2007-01-19 13:50:38.408 019 18167.50 68.74 52696.32 88888.00 2007-01-19 13:50:38.908 019 18167.64 68.64 52696.40 88888.00 2007-01-19 13:50:39.408 019 18167.56 68.64 52696.46 88888.00 2007-01-19 13:50:39.908 019 18167.64 68.64 52696.47 88888.00 2007-01-19 13:50:40.408 019 18167.70 68.62 52696.39 88888.00 2007-01-19 13:50:40.908 019 18167.86 68.55 52696.43 88888.00 2007-01-19 13:50:41.408 019 18167.69 68.45 52696.31 88888.00 2007-01-19 13:50:41.908 019 18167.55 68.47 52696.33 88888.00 2007-01-19 13:50:42.408 019 18167.51 68.52 52696.49 88888.00 2007-01-19 13:50:42.908 019 18167.40 68.52 52696.47 88888.00 2007-01-19 13:50:43.408 019 18167.52 68.43 52696.44 88888.00 2007-01-19 13:50:43.908 019 18167.35 68.41 52696.48 88888.00 2007-01-19 13:50:44.408 019 18167.13 68.39 52696.55 88888.00 2007-01-19 13:50:44.908 019 18167.39 68.40 52696.56 88888.00 2007-01-19 13:50:45.408 019 18167.32 68.43 52696.61 88888.00 2007-01-19 13:50:45.908 019 18167.22 68.44 52696.55 88888.00 2007-01-19 13:50:46.408 019 18167.26 68.42 52696.46 88888.00 2007-01-19 13:50:46.908 019 18167.20 68.46 52696.55 88888.00 2007-01-19 13:50:47.408 019 18167.30 68.48 52696.45 88888.00 2007-01-19 13:50:47.908 019 18167.18 68.42 52696.50 88888.00 2007-01-19 13:50:48.408 019 18167.13 68.44 52696.61 88888.00 2007-01-19 13:50:48.908 019 18167.13 68.38 52696.60 88888.00 2007-01-19 13:50:49.408 019 18167.13 68.38 52696.39 88888.00 2007-01-19 13:50:49.908 019 18167.09 68.44 52696.43 88888.00 2007-01-19 13:50:50.408 019 18167.16 68.52 52696.51 88888.00 2007-01-19 13:50:50.908 019 18167.27 68.54 52696.60 88888.00 2007-01-19 13:50:51.408 019 18167.15 68.47 52696.45 88888.00 2007-01-19 13:50:51.908 019 18167.13 68.43 52696.48 88888.00 2007-01-19 13:50:52.408 019 18166.98 68.42 52696.60 88888.00 2007-01-19 13:50:52.908 019 18166.96 68.41 52696.54 88888.00 2007-01-19 13:50:53.408 019 18166.90 68.37 52696.39 88888.00 2007-01-19 13:50:53.908 019 18166.91 68.40 52696.36 88888.00 2007-01-19 13:50:54.408 019 18166.90 68.41 52696.41 88888.00 2007-01-19 13:50:54.908 019 18166.94 68.40 52696.41 88888.00 2007-01-19 13:50:55.408 019 18166.81 68.40 52696.48 88888.00 2007-01-19 13:50:55.908 019 18167.01 68.40 52696.47 88888.00 2007-01-19 13:50:56.408 019 18167.06 68.47 52696.43 88888.00 2007-01-19 13:50:56.908 019 18167.01 68.47 52696.52 88888.00 2007-01-19 13:50:57.408 019 18167.05 68.45 52696.59 88888.00 2007-01-19 13:50:57.908 019 18167.01 68.47 52696.67 88888.00 2007-01-19 13:50:58.408 019 18166.93 68.45 52696.63 88888.00 2007-01-19 13:50:58.908 019 18166.99 68.37 52696.66 88888.00 2007-01-19 13:50:59.408 019 18167.00 68.35 52696.64 88888.00 2007-01-19 13:50:59.908 019 18166.97 68.31 52696.59 88888.00 2007-01-19 13:51:00.408 019 18166.90 68.34 52696.50 88888.00 2007-01-19 13:51:00.908 019 18166.86 68.28 52696.47 88888.00 2007-01-19 13:51:01.408 019 18166.81 68.21 52696.57 88888.00 2007-01-19 13:51:01.908 019 18166.90 68.23 52696.57 88888.00 2007-01-19 13:51:02.408 019 18166.89 68.36 52696.73 88888.00 2007-01-19 13:51:02.908 019 18166.84 68.39 52696.68 88888.00 2007-01-19 13:51:03.408 019 18166.84 68.43 52696.54 88888.00 2007-01-19 13:51:03.908 019 18167.05 68.42 52696.49 88888.00 2007-01-19 13:51:04.408 019 18166.90 68.40 52696.49 88888.00 2007-01-19 13:51:04.908 019 18166.83 68.43 52696.43 88888.00 2007-01-19 13:51:05.408 019 18166.86 68.44 52696.40 88888.00 2007-01-19 13:51:05.908 019 18166.86 68.47 52696.27 88888.00 2007-01-19 13:51:06.408 019 18167.04 68.42 52696.25 88888.00 2007-01-19 13:51:06.908 019 18167.17 68.44 52696.28 88888.00 2007-01-19 13:51:07.408 019 18167.05 68.47 52696.34 88888.00 2007-01-19 13:51:07.908 019 18166.98 68.40 52696.28 88888.00 2007-01-19 13:51:08.408 019 18166.74 68.44 52696.21 88888.00 2007-01-19 13:51:08.908 019 18166.74 68.44 52696.25 88888.00 2007-01-19 13:51:09.408 019 18166.83 68.40 52696.20 88888.00 2007-01-19 13:51:09.908 019 18166.72 68.31 52696.24 88888.00 2007-01-19 13:51:10.408 019 18166.68 68.37 52696.24 88888.00 2007-01-19 13:51:10.908 019 18166.79 68.43 52696.27 88888.00 2007-01-19 13:51:11.408 019 18166.76 68.34 52696.22 88888.00 2007-01-19 13:51:11.908 019 18166.64 68.22 52696.20 88888.00 2007-01-19 13:51:12.408 019 18166.64 68.20 52696.16 88888.00 2007-01-19 13:51:12.908 019 18166.54 68.22 52696.26 88888.00 2007-01-19 13:51:13.408 019 18166.40 68.22 52696.28 88888.00 2007-01-19 13:51:13.908 019 18166.30 68.34 52696.15 88888.00 2007-01-19 13:51:14.408 019 18166.40 68.40 52696.09 88888.00 2007-01-19 13:51:14.908 019 18166.39 68.38 52696.12 88888.00 2007-01-19 13:51:15.408 019 18166.29 68.36 52696.22 88888.00 2007-01-19 13:51:15.908 019 18166.43 68.38 52696.20 88888.00 2007-01-19 13:51:16.408 019 18166.52 68.31 52696.14 88888.00 2007-01-19 13:51:16.908 019 18166.44 68.31 52696.17 88888.00 2007-01-19 13:51:17.408 019 18166.36 68.31 52696.15 88888.00 2007-01-19 13:51:17.908 019 18166.32 68.24 52696.22 88888.00 2007-01-19 13:51:18.408 019 18166.30 68.20 52696.27 88888.00 2007-01-19 13:51:18.908 019 18166.29 68.22 52696.31 88888.00 2007-01-19 13:51:19.408 019 18166.20 68.13 52696.18 88888.00 2007-01-19 13:51:19.908 019 18166.30 68.10 52696.12 88888.00 2007-01-19 13:51:20.408 019 18166.42 67.99 52696.11 88888.00 2007-01-19 13:51:20.908 019 18166.35 68.01 52696.09 88888.00 2007-01-19 13:51:21.408 019 18166.24 67.95 52696.05 88888.00 2007-01-19 13:51:21.908 019 18166.28 67.92 52696.01 88888.00 2007-01-19 13:51:22.408 019 18166.24 67.96 52695.97 88888.00 2007-01-19 13:51:22.908 019 18166.31 67.96 52695.98 88888.00 2007-01-19 13:51:23.408 019 18166.44 67.95 52695.93 88888.00 2007-01-19 13:51:23.908 019 18166.50 68.00 52695.92 88888.00 2007-01-19 13:51:24.408 019 18166.43 67.99 52695.98 88888.00 2007-01-19 13:51:24.908 019 18166.33 68.04 52695.97 88888.00 2007-01-19 13:51:25.408 019 18166.35 68.04 52695.98 88888.00 2007-01-19 13:51:25.908 019 18166.42 68.03 52696.04 88888.00 2007-01-19 13:51:26.408 019 18166.43 68.05 52695.91 88888.00 2007-01-19 13:51:26.908 019 18166.36 68.07 52696.05 88888.00 2007-01-19 13:51:27.408 019 18166.40 68.12 52695.99 88888.00 2007-01-19 13:51:27.908 019 18166.46 68.09 52695.96 88888.00 2007-01-19 13:51:28.408 019 18166.41 68.10 52695.94 88888.00 2007-01-19 13:51:28.908 019 18166.39 68.03 52695.94 88888.00 2007-01-19 13:51:29.408 019 18166.47 68.08 52696.02 88888.00 2007-01-19 13:51:29.908 019 18166.53 68.13 52696.04 88888.00 2007-01-19 13:51:30.408 019 18166.59 68.10 52696.08 88888.00 2007-01-19 13:51:30.908 019 18166.58 68.11 52696.00 88888.00 2007-01-19 13:51:31.408 019 18166.59 68.13 52696.00 88888.00 2007-01-19 13:51:31.908 019 18166.59 68.09 52696.11 88888.00 2007-01-19 13:51:32.408 019 18166.68 68.09 52696.02 88888.00 2007-01-19 13:51:32.908 019 18166.72 68.05 52695.94 88888.00 2007-01-19 13:51:33.408 019 18166.76 67.94 52695.96 88888.00 2007-01-19 13:51:33.908 019 18166.95 67.91 52696.04 88888.00 2007-01-19 13:51:34.408 019 18166.91 67.90 52696.03 88888.00 2007-01-19 13:51:34.908 019 18166.94 67.94 52696.04 88888.00 2007-01-19 13:51:35.408 019 18166.90 67.98 52696.10 88888.00 2007-01-19 13:51:35.908 019 18166.94 67.90 52696.16 88888.00 2007-01-19 13:51:36.408 019 18166.93 67.86 52696.02 88888.00 2007-01-19 13:51:36.908 019 18167.01 67.84 52695.94 88888.00 2007-01-19 13:51:37.408 019 18167.09 67.82 52695.83 88888.00 2007-01-19 13:51:37.908 019 18167.15 67.81 52695.83 88888.00 2007-01-19 13:51:38.408 019 18167.08 67.76 52695.80 88888.00 2007-01-19 13:51:38.908 019 18167.07 67.77 52695.83 88888.00 2007-01-19 13:51:39.408 019 18167.16 67.78 52695.91 88888.00 2007-01-19 13:51:39.908 019 18167.18 67.66 52695.97 88888.00 2007-01-19 13:51:40.408 019 18167.27 67.57 52695.98 88888.00 2007-01-19 13:51:40.908 019 18167.32 67.54 52696.00 88888.00 2007-01-19 13:51:41.408 019 18167.33 67.58 52696.04 88888.00 2007-01-19 13:51:41.908 019 18167.32 67.56 52695.99 88888.00 2007-01-19 13:51:42.408 019 18167.31 67.58 52695.98 88888.00 2007-01-19 13:51:42.908 019 18167.26 67.63 52696.00 88888.00 2007-01-19 13:51:43.408 019 18167.28 67.68 52696.10 88888.00 2007-01-19 13:51:43.908 019 18167.27 67.63 52695.98 88888.00 2007-01-19 13:51:44.408 019 18167.26 67.68 52695.92 88888.00 2007-01-19 13:51:44.908 019 18167.18 67.68 52695.90 88888.00 2007-01-19 13:51:45.408 019 18167.09 67.67 52695.90 88888.00 2007-01-19 13:51:45.908 019 18167.08 67.64 52695.87 88888.00 2007-01-19 13:51:46.408 019 18166.98 67.62 52695.94 88888.00 2007-01-19 13:51:46.908 019 18166.99 67.57 52695.92 88888.00 2007-01-19 13:51:47.405 019 18166.88 67.56 52695.83 88888.00 2007-01-19 13:51:47.905 019 18166.91 67.48 52695.99 88888.00 2007-01-19 13:51:48.405 019 18166.94 67.43 52696.02 88888.00 2007-01-19 13:51:48.905 019 18166.87 67.43 52695.92 88888.00 2007-01-19 13:51:49.405 019 18166.76 67.46 52695.92 88888.00 2007-01-19 13:51:49.905 019 18166.74 67.46 52696.08 88888.00 2007-01-19 13:51:50.405 019 18166.81 67.41 52696.16 88888.00 2007-01-19 13:51:50.905 019 18166.69 67.49 52696.13 88888.00 2007-01-19 13:51:51.405 019 18166.65 67.48 52696.04 88888.00 2007-01-19 13:51:51.905 019 18166.53 67.49 52696.01 88888.00 2007-01-19 13:51:52.405 019 18166.46 67.45 52696.09 88888.00 2007-01-19 13:51:52.905 019 18166.54 67.40 52696.16 88888.00 2007-01-19 13:51:53.405 019 18166.47 67.38 52696.17 88888.00 2007-01-19 13:51:53.905 019 18166.55 67.37 52696.09 88888.00 2007-01-19 13:51:54.405 019 18166.52 67.29 52696.15 88888.00 2007-01-19 13:51:54.905 019 18166.44 67.25 52696.24 88888.00 2007-01-19 13:51:55.405 019 18166.41 67.11 52696.16 88888.00 2007-01-19 13:51:55.905 019 18166.43 67.04 52696.20 88888.00 2007-01-19 13:51:56.405 019 18166.47 67.03 52696.23 88888.00 2007-01-19 13:51:56.905 019 18166.45 67.04 52696.15 88888.00 2007-01-19 13:51:57.405 019 18166.40 67.03 52696.29 88888.00 2007-01-19 13:51:57.905 019 18166.43 66.96 52696.31 88888.00 2007-01-19 13:51:58.405 019 18166.51 66.85 52696.33 88888.00 2007-01-19 13:51:58.905 019 18166.55 66.86 52696.33 88888.00 2007-01-19 13:51:59.405 019 18166.52 66.90 52696.29 88888.00 2007-01-19 13:51:59.905 019 18166.57 66.80 52696.23 88888.00 2007-01-19 13:52:00.405 019 18166.52 66.70 52696.27 88888.00 2007-01-19 13:52:00.905 019 18166.50 66.67 52696.26 88888.00 2007-01-19 13:52:01.405 019 18166.48 66.51 52696.33 88888.00 2007-01-19 13:52:01.905 019 18166.54 66.47 52696.23 88888.00 2007-01-19 13:52:02.405 019 18166.58 66.48 52696.21 88888.00 2007-01-19 13:52:02.905 019 18166.55 66.50 52696.25 88888.00 2007-01-19 13:52:03.405 019 18166.55 66.47 52696.29 88888.00 2007-01-19 13:52:03.905 019 18166.62 66.42 52696.27 88888.00 2007-01-19 13:52:04.405 019 18166.57 66.39 52696.17 88888.00 2007-01-19 13:52:04.905 019 18166.48 66.38 52696.20 88888.00 2007-01-19 13:52:05.405 019 18166.57 66.37 52696.21 88888.00 2007-01-19 13:52:05.905 019 18166.67 66.30 52696.06 88888.00 2007-01-19 13:52:06.405 019 18166.59 66.23 52696.08 88888.00 2007-01-19 13:52:06.905 019 18166.58 66.18 52695.97 88888.00 2007-01-19 13:52:07.405 019 18166.54 66.09 52696.01 88888.00 2007-01-19 13:52:07.905 019 18166.50 66.06 52696.21 88888.00 2007-01-19 13:52:08.405 019 18166.53 66.08 52696.25 88888.00 2007-01-19 13:52:08.905 019 18166.51 66.15 52696.23 88888.00 2007-01-19 13:52:09.405 019 18166.51 66.12 52696.25 88888.00 2007-01-19 13:52:09.905 019 18166.47 66.03 52696.14 88888.00 2007-01-19 13:52:10.405 019 18166.46 66.10 52696.23 88888.00 2007-01-19 13:52:10.905 019 18166.48 66.14 52696.33 88888.00 2007-01-19 13:52:11.405 019 18166.59 66.08 52696.33 88888.00 2007-01-19 13:52:11.905 019 18166.59 66.12 52696.25 88888.00 2007-01-19 13:52:12.405 019 18166.52 66.17 52696.14 88888.00 2007-01-19 13:52:12.905 019 18166.50 66.20 52696.12 88888.00 2007-01-19 13:52:13.405 019 18166.45 66.21 52696.06 88888.00 2007-01-19 13:52:13.905 019 18166.55 66.20 52696.05 88888.00 2007-01-19 13:52:14.405 019 18166.54 66.29 52696.15 88888.00 2007-01-19 13:52:14.905 019 18166.55 66.35 52696.21 88888.00 2007-01-19 13:52:15.405 019 18166.52 66.28 52696.17 88888.00 2007-01-19 13:52:15.905 019 18166.56 66.19 52696.15 88888.00 2007-01-19 13:52:16.405 019 18166.64 66.19 52696.16 88888.00 2007-01-19 13:52:16.905 019 18166.65 66.20 52696.20 88888.00 2007-01-19 13:52:17.405 019 18166.65 66.15 52696.20 88888.00 2007-01-19 13:52:17.905 019 18166.65 66.16 52696.06 88888.00 2007-01-19 13:52:18.405 019 18166.64 66.10 52696.05 88888.00 2007-01-19 13:52:18.905 019 18166.66 66.05 52696.12 88888.00 2007-01-19 13:52:19.405 019 18166.79 66.11 52696.15 88888.00 2007-01-19 13:52:19.905 019 18166.69 66.04 52696.16 88888.00 2007-01-19 13:52:20.405 019 18166.67 66.04 52696.15 88888.00 2007-01-19 13:52:20.905 019 18166.67 65.96 52696.04 88888.00 2007-01-19 13:52:21.405 019 18166.65 65.89 52695.99 88888.00 2007-01-19 13:52:21.905 019 18166.66 65.82 52696.03 88888.00 2007-01-19 13:52:22.405 019 18166.66 65.78 52695.99 88888.00 2007-01-19 13:52:22.905 019 18166.76 65.67 52696.06 88888.00 2007-01-19 13:52:23.405 019 18166.70 65.57 52696.29 88888.00 2007-01-19 13:52:23.905 019 18166.75 65.52 52696.32 88888.00 2007-01-19 13:52:24.405 019 18166.73 65.47 52696.24 88888.00 2007-01-19 13:52:24.905 019 18166.72 65.52 52696.24 88888.00 2007-01-19 13:52:25.405 019 18166.76 65.58 52696.28 88888.00 2007-01-19 13:52:25.905 019 18166.65 65.56 52696.15 88888.00 2007-01-19 13:52:26.405 019 18166.65 65.56 52696.15 88888.00 2007-01-19 13:52:26.905 019 18166.68 65.46 52696.36 88888.00 2007-01-19 13:52:27.405 019 18166.70 65.50 52696.29 88888.00 2007-01-19 13:52:27.905 019 18166.69 65.54 52696.41 88888.00 2007-01-19 13:52:28.405 019 18166.65 65.75 52696.37 88888.00 2007-01-19 13:52:28.905 019 18166.43 65.74 52696.31 88888.00 2007-01-19 13:52:29.405 019 18166.46 65.67 52696.28 88888.00 2007-01-19 13:52:29.905 019 18166.57 65.74 52696.33 88888.00 2007-01-19 13:52:30.405 019 18166.56 65.78 52696.41 88888.00 2007-01-19 13:52:30.905 019 18166.48 65.81 52696.47 88888.00 2007-01-19 13:52:31.405 019 18166.65 65.82 52696.35 88888.00 2007-01-19 13:52:31.905 019 18166.57 65.76 52696.36 88888.00 2007-01-19 13:52:32.405 019 18166.63 65.68 52696.39 88888.00 2007-01-19 13:52:32.905 019 18166.63 65.65 52696.40 88888.00 2007-01-19 13:52:33.405 019 18166.68 65.62 52696.46 88888.00 2007-01-19 13:52:33.905 019 18166.69 65.56 52696.39 88888.00 2007-01-19 13:52:34.405 019 18166.66 65.49 52696.39 88888.00 2007-01-19 13:52:34.905 019 18166.66 65.36 52696.50 88888.00 2007-01-19 13:52:35.405 019 18166.53 65.30 52696.40 88888.00 2007-01-19 13:52:35.905 019 18166.64 65.30 52696.32 88888.00 2007-01-19 13:52:36.405 019 18166.68 65.26 52696.39 88888.00 2007-01-19 13:52:36.905 019 18166.68 65.20 52696.40 88888.00 2007-01-19 13:52:37.405 019 18166.74 65.15 52696.43 88888.00 2007-01-19 13:52:37.905 019 18166.76 65.17 52696.32 88888.00 2007-01-19 13:52:38.405 019 18166.77 65.26 52696.31 88888.00 2007-01-19 13:52:38.905 019 18166.79 65.25 52696.44 88888.00 2007-01-19 13:52:39.405 019 18166.79 65.26 52696.48 88888.00 2007-01-19 13:52:39.905 019 18166.88 65.29 52696.49 88888.00 2007-01-19 13:52:40.405 019 18166.85 65.29 52696.39 88888.00 2007-01-19 13:52:40.905 019 18166.75 65.34 52696.31 88888.00 2007-01-19 13:52:41.405 019 18166.83 65.31 52696.27 88888.00 2007-01-19 13:52:41.905 019 18166.75 65.30 52696.32 88888.00 2007-01-19 13:52:42.405 019 18166.81 65.32 52696.45 88888.00 2007-01-19 13:52:42.905 019 18167.08 65.25 52696.44 88888.00 2007-01-19 13:52:43.405 019 18166.94 65.32 52696.39 88888.00 2007-01-19 13:52:43.905 019 18166.94 65.35 52696.40 88888.00 2007-01-19 13:52:44.405 019 18166.93 65.38 52696.40 88888.00 2007-01-19 13:52:44.905 019 18166.97 65.37 52696.47 88888.00 2007-01-19 13:52:45.405 019 18166.68 65.46 52696.28 88888.00 2007-01-19 13:52:45.905 019 18166.68 65.52 52696.23 88888.00 2007-01-19 13:52:46.405 019 18166.75 65.50 52696.25 88888.00 2007-01-19 13:52:46.905 019 18166.75 65.53 52696.31 88888.00 2007-01-19 13:52:47.405 019 18166.67 65.63 52696.31 88888.00 2007-01-19 13:52:47.905 019 18166.62 65.65 52696.33 88888.00 2007-01-19 13:52:48.405 019 18166.48 65.58 52696.35 88888.00 2007-01-19 13:52:48.905 019 18166.39 65.49 52696.33 88888.00 2007-01-19 13:52:49.405 019 18166.48 65.53 52696.34 88888.00 2007-01-19 13:52:49.905 019 18166.51 65.56 52696.27 88888.00 2007-01-19 13:52:50.405 019 18166.54 65.58 52696.27 88888.00 2007-01-19 13:52:50.905 019 18166.53 65.63 52696.31 88888.00 2007-01-19 13:52:51.405 019 18166.30 65.70 52696.41 88888.00 2007-01-19 13:52:51.905 019 18166.28 65.83 52696.37 88888.00 2007-01-19 13:52:52.405 019 18166.43 65.82 52696.25 88888.00 2007-01-19 13:52:52.905 019 18166.41 65.78 52696.32 88888.00 2007-01-19 13:52:53.405 019 18166.39 65.83 52696.31 88888.00 2007-01-19 13:52:53.905 019 18166.36 65.94 52696.27 88888.00 2007-01-19 13:52:54.405 019 18166.29 65.92 52696.26 88888.00 2007-01-19 13:52:54.905 019 18166.17 65.89 52696.34 88888.00 2007-01-19 13:52:55.405 019 18166.10 65.95 52696.39 88888.00 2007-01-19 13:52:55.905 019 18166.09 66.06 52696.40 88888.00 2007-01-19 13:52:56.405 019 18166.12 66.01 52696.46 88888.00 2007-01-19 13:52:56.905 019 18166.12 65.99 52696.52 88888.00 2007-01-19 13:52:57.405 019 18166.08 65.98 52696.41 88888.00 2007-01-19 13:52:57.905 019 18166.03 66.00 52696.38 88888.00 2007-01-19 13:52:58.405 019 18166.10 65.99 52696.55 88888.00 2007-01-19 13:52:58.905 019 18166.08 65.96 52696.64 88888.00 2007-01-19 13:52:59.405 019 18166.17 65.91 52696.66 88888.00 2007-01-19 13:52:59.905 019 18166.24 65.87 52696.64 88888.00 2007-01-19 13:53:00.405 019 18166.22 65.86 52696.51 88888.00 2007-01-19 13:53:00.905 019 18166.31 65.83 52696.48 88888.00 2007-01-19 13:53:01.405 019 18166.09 65.79 52696.49 88888.00 2007-01-19 13:53:01.905 019 18166.12 65.77 52696.37 88888.00 2007-01-19 13:53:02.405 019 18166.03 65.72 52696.39 88888.00 2007-01-19 13:53:02.905 019 18165.97 65.63 52696.35 88888.00 2007-01-19 13:53:03.405 019 18166.00 65.59 52696.24 88888.00 2007-01-19 13:53:03.905 019 18165.90 65.65 52696.29 88888.00 2007-01-19 13:53:04.405 019 18165.96 65.76 52696.14 88888.00 2007-01-19 13:53:04.905 019 18165.97 65.79 52696.20 88888.00 2007-01-19 13:53:05.405 019 18165.96 65.73 52696.33 88888.00 2007-01-19 13:53:05.905 019 18165.94 65.64 52696.39 88888.00 2007-01-19 13:53:06.405 019 18165.88 65.62 52696.43 88888.00 2007-01-19 13:53:06.905 019 18165.87 65.55 52696.34 88888.00 2007-01-19 13:53:07.405 019 18165.81 65.55 52696.29 88888.00 2007-01-19 13:53:07.905 019 18165.87 65.59 52696.32 88888.00 2007-01-19 13:53:08.405 019 18165.91 65.58 52696.29 88888.00 2007-01-19 13:53:08.905 019 18165.88 65.55 52696.28 88888.00 2007-01-19 13:53:09.405 019 18165.85 65.57 52696.29 88888.00 2007-01-19 13:53:09.905 019 18165.98 65.52 52696.31 88888.00 2007-01-19 13:53:10.405 019 18165.97 65.54 52696.24 88888.00 2007-01-19 13:53:10.905 019 18165.89 65.52 52696.27 88888.00 2007-01-19 13:53:11.405 019 18165.82 65.59 52696.28 88888.00 2007-01-19 13:53:11.905 019 18165.83 65.70 52696.15 88888.00 2007-01-19 13:53:12.405 019 18165.87 65.73 52696.13 88888.00 2007-01-19 13:53:12.905 019 18165.89 65.70 52696.21 88888.00 2007-01-19 13:53:13.405 019 18165.81 65.69 52696.24 88888.00 2007-01-19 13:53:13.905 019 18165.80 65.70 52696.20 88888.00 2007-01-19 13:53:14.405 019 18165.69 65.69 52696.18 88888.00 2007-01-19 13:53:14.905 019 18165.58 65.73 52696.18 88888.00 2007-01-19 13:53:15.405 019 18165.48 65.80 52696.17 88888.00 2007-01-19 13:53:15.905 019 18165.59 65.81 52696.12 88888.00 2007-01-19 13:53:16.405 019 18165.64 65.87 52696.08 88888.00 2007-01-19 13:53:16.905 019 18165.58 65.96 52696.15 88888.00 2007-01-19 13:53:17.405 019 18165.44 66.01 52696.00 88888.00 2007-01-19 13:53:17.905 019 18165.56 66.00 52695.98 88888.00 2007-01-19 13:53:18.405 019 18165.64 66.05 52695.89 88888.00 2007-01-19 13:53:18.905 019 18165.47 66.08 52695.89 88888.00 2007-01-19 13:53:19.405 019 18165.46 66.02 52695.98 88888.00 2007-01-19 13:53:19.905 019 18165.52 66.06 52696.01 88888.00 2007-01-19 13:53:20.405 019 18165.55 66.11 52695.99 88888.00 2007-01-19 13:53:20.905 019 18165.47 66.09 52696.00 88888.00 2007-01-19 13:53:21.405 019 18165.27 66.09 52696.09 88888.00 2007-01-19 13:53:21.905 019 18165.32 66.00 52696.09 88888.00 2007-01-19 13:53:22.405 019 18165.59 65.96 52696.06 88888.00 2007-01-19 13:53:22.905 019 18165.77 65.86 52695.97 88888.00 2007-01-19 13:53:23.405 019 18165.69 65.91 52695.90 88888.00 2007-01-19 13:53:23.905 019 18165.54 65.89 52695.90 88888.00 2007-01-19 13:53:24.405 019 18165.60 65.88 52695.91 88888.00 2007-01-19 13:53:24.905 019 18165.76 65.85 52696.06 88888.00 2007-01-19 13:53:25.405 019 18165.69 65.73 52696.06 88888.00 2007-01-19 13:53:25.905 019 18165.59 65.69 52695.99 88888.00 2007-01-19 13:53:26.405 019 18165.69 65.61 52695.88 88888.00 2007-01-19 13:53:26.905 019 18165.83 65.58 52695.89 88888.00 2007-01-19 13:53:27.405 019 18165.93 65.46 52695.89 88888.00 2007-01-19 13:53:27.905 019 18165.93 65.36 52696.01 88888.00 2007-01-19 13:53:28.405 019 18165.86 65.33 52695.98 88888.00 2007-01-19 13:53:28.905 019 18165.99 65.20 52695.99 88888.00 2007-01-19 13:53:29.405 019 18165.98 65.16 52696.04 88888.00 2007-01-19 13:53:29.905 019 18165.96 65.12 52696.03 88888.00 2007-01-19 13:53:30.405 019 18166.18 65.07 52696.11 88888.00 2007-01-19 13:53:30.905 019 18166.05 64.92 52696.18 88888.00 2007-01-19 13:53:31.405 019 18165.91 64.90 52696.13 88888.00 2007-01-19 13:53:31.905 019 18165.93 64.87 52695.93 88888.00 2007-01-19 13:53:32.405 019 18166.00 64.91 52695.89 88888.00 2007-01-19 13:53:32.905 019 18166.02 64.85 52695.88 88888.00 2007-01-19 13:53:33.405 019 18166.03 64.90 52695.88 88888.00 2007-01-19 13:53:33.905 019 18166.00 64.84 52695.78 88888.00 2007-01-19 13:53:34.405 019 18166.04 64.80 52695.92 88888.00 2007-01-19 13:53:34.905 019 18166.19 64.77 52695.71 88888.00 2007-01-19 13:53:35.405 019 18166.08 64.74 52695.70 88888.00 2007-01-19 13:53:35.905 019 18166.10 64.68 52695.92 88888.00 2007-01-19 13:53:36.405 019 18166.15 64.64 52695.97 88888.00 2007-01-19 13:53:36.905 019 18166.11 64.63 52695.92 88888.00 2007-01-19 13:53:37.405 019 18166.13 64.53 52695.94 88888.00 2007-01-19 13:53:37.905 019 18166.14 64.47 52696.03 88888.00 2007-01-19 13:53:38.405 019 18166.08 64.43 52695.98 88888.00 2007-01-19 13:53:38.905 019 18166.10 64.46 52695.92 88888.00 2007-01-19 13:53:39.405 019 18166.20 64.41 52695.88 88888.00 2007-01-19 13:53:39.905 019 18166.31 64.38 52695.81 88888.00 2007-01-19 13:53:40.405 019 18166.29 64.36 52695.78 88888.00 2007-01-19 13:53:40.905 019 18166.34 64.26 52695.67 88888.00 2007-01-19 13:53:41.405 019 18166.29 64.23 52695.62 88888.00 2007-01-19 13:53:41.905 019 18166.23 64.16 52695.65 88888.00 2007-01-19 13:53:42.405 019 18166.19 64.18 52695.65 88888.00 2007-01-19 13:53:42.905 019 18166.33 64.10 52695.58 88888.00 2007-01-19 13:53:43.405 019 18166.42 64.05 52695.57 88888.00 2007-01-19 13:53:43.905 019 18166.42 64.07 52695.60 88888.00 2007-01-19 13:53:44.405 019 18166.39 64.17 52695.71 88888.00 2007-01-19 13:53:44.905 019 18166.34 64.15 52695.77 88888.00 2007-01-19 13:53:45.405 019 18166.26 64.10 52695.65 88888.00 2007-01-19 13:53:45.905 019 18166.37 64.04 52695.71 88888.00 2007-01-19 13:53:46.405 019 18166.37 64.04 52695.73 88888.00 2007-01-19 13:53:46.905 019 18166.32 64.03 52695.80 88888.00 2007-01-19 13:53:47.405 019 18166.22 64.03 52695.78 88888.00 2007-01-19 13:53:47.905 019 18166.14 64.00 52695.68 88888.00 2007-01-19 13:53:48.405 019 18166.02 63.99 52695.73 88888.00 2007-01-19 13:53:48.905 019 18166.01 63.89 52695.73 88888.00 2007-01-19 13:53:49.405 019 18166.02 63.81 52695.74 88888.00 2007-01-19 13:53:49.905 019 18165.85 63.78 52695.77 88888.00 2007-01-19 13:53:50.405 019 18165.86 63.75 52695.82 88888.00 2007-01-19 13:53:50.905 019 18165.82 63.76 52695.87 88888.00 2007-01-19 13:53:51.405 019 18165.82 63.77 52695.85 88888.00 2007-01-19 13:53:51.905 019 18165.83 63.74 52695.80 88888.00 2007-01-19 13:53:52.405 019 18165.82 63.71 52695.78 88888.00 2007-01-19 13:53:52.905 019 18165.86 63.73 52695.79 88888.00 2007-01-19 13:53:53.405 019 18165.94 63.64 52695.81 88888.00 2007-01-19 13:53:53.905 019 18166.01 63.50 52695.83 88888.00 2007-01-19 13:53:54.405 019 18165.94 63.50 52695.81 88888.00 2007-01-19 13:53:54.905 019 18165.87 63.50 52695.87 88888.00 2007-01-19 13:53:55.405 019 18165.91 63.52 52695.92 88888.00 2007-01-19 13:53:55.905 019 18165.96 63.48 52695.92 88888.00 2007-01-19 13:53:56.405 019 18165.94 63.38 52695.98 88888.00 2007-01-19 13:53:56.905 019 18166.09 63.38 52695.98 88888.00 2007-01-19 13:53:57.405 019 18166.05 63.33 52695.89 88888.00 2007-01-19 13:53:57.905 019 18166.09 63.32 52695.85 88888.00 2007-01-19 13:53:58.405 019 18165.97 63.26 52695.96 88888.00 2007-01-19 13:53:58.905 019 18165.97 63.28 52695.90 88888.00 2007-01-19 13:53:59.405 019 18165.97 63.31 52695.96 88888.00 2007-01-19 13:53:59.905 019 18166.01 63.24 52695.90 88888.00 2007-01-19 13:54:00.405 019 18166.14 63.20 52695.96 88888.00 2007-01-19 13:54:00.905 019 18166.11 63.18 52695.83 88888.00 2007-01-19 13:54:01.405 019 18166.08 63.12 52695.78 88888.00 2007-01-19 13:54:01.905 019 18166.21 63.04 52695.74 88888.00 2007-01-19 13:54:02.405 019 18166.20 63.07 52695.79 88888.00 2007-01-19 13:54:02.905 019 18166.10 63.10 52695.77 88888.00 2007-01-19 13:54:03.405 019 18166.14 63.02 52695.66 88888.00 2007-01-19 13:54:03.905 019 18166.09 62.95 52695.67 88888.00 2007-01-19 13:54:04.405 019 18166.10 62.94 52695.63 88888.00 2007-01-19 13:54:04.905 019 18166.08 62.90 52695.60 88888.00 2007-01-19 13:54:05.405 019 18166.00 62.86 52695.58 88888.00 2007-01-19 13:54:05.905 019 18166.00 62.84 52695.55 88888.00 2007-01-19 13:54:06.405 019 18166.08 62.90 52695.62 88888.00 2007-01-19 13:54:06.905 019 18165.96 63.02 52695.66 88888.00 2007-01-19 13:54:07.405 019 18165.88 63.01 52695.66 88888.00 2007-01-19 13:54:07.905 019 18165.81 62.89 52695.64 88888.00 2007-01-19 13:54:08.405 019 18165.71 62.94 52695.69 88888.00 2007-01-19 13:54:08.905 019 18165.57 62.89 52695.59 88888.00 2007-01-19 13:54:09.405 019 18165.53 62.96 52695.51 88888.00 2007-01-19 13:54:09.905 019 18165.60 62.98 52695.56 88888.00 2007-01-19 13:54:10.405 019 18165.61 63.01 52695.60 88888.00 2007-01-19 13:54:10.905 019 18165.58 62.97 52695.73 88888.00 2007-01-19 13:54:11.405 019 18165.65 62.97 52695.73 88888.00 2007-01-19 13:54:11.905 019 18165.66 62.99 52695.63 88888.00 2007-01-19 13:54:12.405 019 18165.45 63.04 52695.53 88888.00 2007-01-19 13:54:12.905 019 18165.42 63.00 52695.63 88888.00 2007-01-19 13:54:13.405 019 18165.48 63.00 52695.60 88888.00 2007-01-19 13:54:13.905 019 18165.58 63.00 52695.57 88888.00 2007-01-19 13:54:14.405 019 18165.70 63.03 52695.64 88888.00 2007-01-19 13:54:14.905 019 18165.63 63.02 52695.56 88888.00 2007-01-19 13:54:15.405 019 18165.65 63.05 52695.59 88888.00 2007-01-19 13:54:15.905 019 18165.61 62.99 52695.66 88888.00 2007-01-19 13:54:16.405 019 18165.61 62.98 52695.65 88888.00 2007-01-19 13:54:16.905 019 18165.64 63.02 52695.63 88888.00 2007-01-19 13:54:17.405 019 18165.58 63.03 52695.51 88888.00 2007-01-19 13:54:17.905 019 18165.71 63.07 52695.55 88888.00 2007-01-19 13:54:18.405 019 18165.87 63.06 52695.58 88888.00 2007-01-19 13:54:18.905 019 18166.23 63.03 52695.47 88888.00 2007-01-19 13:54:19.405 019 18166.11 63.03 52695.50 88888.00 2007-01-19 13:54:19.905 019 18165.72 63.06 52695.50 88888.00 2007-01-19 13:54:20.405 019 18165.71 63.06 52695.51 88888.00 2007-01-19 13:54:20.905 019 18165.71 63.05 52695.56 88888.00 2007-01-19 13:54:21.405 019 18165.65 63.05 52695.60 88888.00 2007-01-19 13:54:21.905 019 18165.71 62.99 52695.55 88888.00 2007-01-19 13:54:22.405 019 18165.64 62.91 52695.66 88888.00 2007-01-19 13:54:22.905 019 18165.66 62.88 52695.63 88888.00 2007-01-19 13:54:23.405 019 18165.70 62.95 52695.58 88888.00 2007-01-19 13:54:23.905 019 18165.67 63.00 52695.65 88888.00 2007-01-19 13:54:24.405 019 18165.71 62.95 52695.57 88888.00 2007-01-19 13:54:24.905 019 18165.78 63.00 52695.52 88888.00 2007-01-19 13:54:25.405 019 18165.68 63.14 52695.50 88888.00 2007-01-19 13:54:25.905 019 18165.60 63.12 52695.52 88888.00 2007-01-19 13:54:26.405 019 18165.53 63.08 52695.55 88888.00 2007-01-19 13:54:26.905 019 18165.57 63.06 52695.55 88888.00 2007-01-19 13:54:27.405 019 18165.50 63.08 52695.47 88888.00 2007-01-19 13:54:27.905 019 18165.42 63.06 52695.43 88888.00 2007-01-19 13:54:28.405 019 18165.20 63.03 52695.50 88888.00 2007-01-19 13:54:28.905 019 18165.18 63.10 52695.39 88888.00 2007-01-19 13:54:29.405 019 18165.27 63.14 52695.25 88888.00 2007-01-19 13:54:29.905 019 18165.24 63.16 52695.12 88888.00 2007-01-19 13:54:30.405 019 18165.24 63.15 52695.08 88888.00 2007-01-19 13:54:30.905 019 18165.07 63.03 52695.15 88888.00 2007-01-19 13:54:31.405 019 18165.15 62.97 52695.19 88888.00 2007-01-19 13:54:31.905 019 18165.10 63.08 52695.30 88888.00 2007-01-19 13:54:32.405 019 18164.87 63.11 52695.44 88888.00 2007-01-19 13:54:32.905 019 18164.81 63.13 52695.38 88888.00 2007-01-19 13:54:33.405 019 18164.85 63.18 52695.24 88888.00 2007-01-19 13:54:33.905 019 18164.76 63.25 52695.33 88888.00 2007-01-19 13:54:34.405 019 18164.67 63.26 52695.29 88888.00 2007-01-19 13:54:34.905 019 18164.61 63.31 52695.27 88888.00 2007-01-19 13:54:35.405 019 18164.51 63.35 52695.47 88888.00 2007-01-19 13:54:35.905 019 18164.42 63.39 52695.47 88888.00 2007-01-19 13:54:36.405 019 18164.34 63.37 52695.52 88888.00 2007-01-19 13:54:36.905 019 18164.28 63.41 52695.39 88888.00 2007-01-19 13:54:37.405 019 18164.23 63.45 52695.40 88888.00 2007-01-19 13:54:37.905 019 18164.23 63.53 52695.38 88888.00 2007-01-19 13:54:38.405 019 18164.11 63.63 52695.23 88888.00 2007-01-19 13:54:38.905 019 18163.94 63.66 52695.11 88888.00 2007-01-19 13:54:39.405 019 18163.92 63.73 52695.16 88888.00 2007-01-19 13:54:39.905 019 18163.79 63.84 52695.15 88888.00 2007-01-19 13:54:40.405 019 18163.90 63.96 52695.04 88888.00 2007-01-19 13:54:40.905 019 18164.00 64.01 52695.01 88888.00 2007-01-19 13:54:41.405 019 18163.95 64.10 52695.10 88888.00 2007-01-19 13:54:41.905 019 18163.86 64.10 52695.07 88888.00 2007-01-19 13:54:42.405 019 18163.98 64.13 52695.00 88888.00 2007-01-19 13:54:42.905 019 18163.97 64.30 52694.98 88888.00 2007-01-19 13:54:43.405 019 18164.01 64.43 52695.15 88888.00 2007-01-19 13:54:43.905 019 18164.03 64.44 52695.10 88888.00 2007-01-19 13:54:44.405 019 18163.91 64.50 52694.93 88888.00 2007-01-19 13:54:44.905 019 18163.93 64.56 52695.04 88888.00 2007-01-19 13:54:45.405 019 18163.92 64.59 52695.17 88888.00 2007-01-19 13:54:45.905 019 18163.86 64.69 52695.13 88888.00 2007-01-19 13:54:46.405 019 18163.81 64.69 52695.07 88888.00 2007-01-19 13:54:46.905 019 18163.83 64.69 52694.99 88888.00 2007-01-19 13:54:47.405 019 18163.84 64.65 52695.01 88888.00 2007-01-19 13:54:47.905 019 18163.76 64.66 52695.07 88888.00 2007-01-19 13:54:48.405 019 18163.73 64.59 52694.96 88888.00 2007-01-19 13:54:48.905 019 18163.59 64.53 52694.86 88888.00 2007-01-19 13:54:49.405 019 18163.73 64.55 52694.88 88888.00 2007-01-19 13:54:49.905 019 18163.62 64.56 52694.88 88888.00 2007-01-19 13:54:50.405 019 18163.54 64.51 52695.00 88888.00 2007-01-19 13:54:50.905 019 18163.50 64.44 52695.06 88888.00 2007-01-19 13:54:51.405 019 18163.40 64.31 52695.05 88888.00 2007-01-19 13:54:51.905 019 18163.36 64.34 52695.05 88888.00 2007-01-19 13:54:52.405 019 18163.33 64.34 52694.90 88888.00 2007-01-19 13:54:52.905 019 18163.25 64.25 52694.87 88888.00 2007-01-19 13:54:53.405 019 18163.19 64.20 52694.98 88888.00 2007-01-19 13:54:53.905 019 18163.18 64.10 52695.00 88888.00 2007-01-19 13:54:54.405 019 18163.17 63.97 52695.12 88888.00 2007-01-19 13:54:54.905 019 18163.16 63.90 52695.01 88888.00 2007-01-19 13:54:55.405 019 18163.20 63.85 52695.02 88888.00 2007-01-19 13:54:55.905 019 18163.19 63.90 52694.98 88888.00 2007-01-19 13:54:56.405 019 18163.27 63.91 52694.92 88888.00 2007-01-19 13:54:56.905 019 18163.27 63.89 52694.97 88888.00 2007-01-19 13:54:57.405 019 18163.13 63.79 52694.93 88888.00 2007-01-19 13:54:57.905 019 18163.18 63.74 52694.87 88888.00 2007-01-19 13:54:58.405 019 18163.08 63.69 52694.93 88888.00 2007-01-19 13:54:58.905 019 18162.88 63.71 52694.87 88888.00 2007-01-19 13:54:59.405 019 18162.95 63.68 52694.88 88888.00 2007-01-19 13:54:59.905 019 18162.95 63.62 52694.86 88888.00 2007-01-19 13:55:00.405 019 18162.85 63.62 52694.92 88888.00 2007-01-19 13:55:00.905 019 18162.72 63.64 52694.95 88888.00 2007-01-19 13:55:01.405 019 18162.71 63.74 52694.88 88888.00 2007-01-19 13:55:01.905 019 18162.62 63.76 52694.82 88888.00 2007-01-19 13:55:02.405 019 18162.39 63.65 52694.73 88888.00 2007-01-19 13:55:02.905 019 18162.51 63.68 52694.67 88888.00 2007-01-19 13:55:03.405 019 18162.45 63.81 52694.57 88888.00 2007-01-19 13:55:03.905 019 18162.46 63.87 52694.44 88888.00 2007-01-19 13:55:04.405 019 18162.48 63.86 52694.48 88888.00 2007-01-19 13:55:04.905 019 18162.44 63.95 52694.54 88888.00 2007-01-19 13:55:05.405 019 18162.40 64.00 52694.61 88888.00 2007-01-19 13:55:05.905 019 18162.39 64.09 52694.67 88888.00 2007-01-19 13:55:06.405 019 18162.30 64.12 52694.71 88888.00 2007-01-19 13:55:06.905 019 18162.16 64.25 52694.59 88888.00 2007-01-19 13:55:07.405 019 18162.07 64.26 52694.61 88888.00 2007-01-19 13:55:07.905 019 18161.97 64.30 52694.58 88888.00 2007-01-19 13:55:08.405 019 18161.96 64.42 52694.52 88888.00 2007-01-19 13:55:08.905 019 18161.90 64.47 52694.51 88888.00 2007-01-19 13:55:09.405 019 18161.90 64.57 52694.51 88888.00 2007-01-19 13:55:09.905 019 18161.95 64.72 52694.60 88888.00 2007-01-19 13:55:10.405 019 18161.79 64.82 52694.50 88888.00 2007-01-19 13:55:10.905 019 18161.63 64.91 52694.49 88888.00 2007-01-19 13:55:11.405 019 18161.64 64.99 52694.63 88888.00 2007-01-19 13:55:11.905 019 18161.59 65.11 52694.65 88888.00 2007-01-19 13:55:12.405 019 18161.43 65.28 52694.64 88888.00 2007-01-19 13:55:12.905 019 18161.59 65.50 52694.60 88888.00 2007-01-19 13:55:13.405 019 18161.70 65.62 52694.55 88888.00 2007-01-19 13:55:13.905 019 18161.59 65.64 52694.53 88888.00 2007-01-19 13:55:14.405 019 18161.67 65.68 52694.66 88888.00 2007-01-19 13:55:14.905 019 18161.61 65.68 52694.75 88888.00 2007-01-19 13:55:15.405 019 18161.63 65.82 52694.73 88888.00 2007-01-19 13:55:15.905 019 18161.63 65.88 52694.69 88888.00 2007-01-19 13:55:16.405 019 18161.72 65.86 52694.71 88888.00 2007-01-19 13:55:16.905 019 18161.78 65.96 52694.89 88888.00 2007-01-19 13:55:17.405 019 18161.80 65.96 52694.90 88888.00 2007-01-19 13:55:17.905 019 18161.94 65.98 52694.93 88888.00 2007-01-19 13:55:18.405 019 18161.91 65.91 52694.95 88888.00 2007-01-19 13:55:18.905 019 18161.87 65.81 52695.05 88888.00 2007-01-19 13:55:19.405 019 18162.02 65.75 52694.99 88888.00 2007-01-19 13:55:19.905 019 18162.19 65.71 52694.98 88888.00 2007-01-19 13:55:20.405 019 18162.21 65.63 52694.94 88888.00 2007-01-19 13:55:20.905 019 18162.22 65.48 52694.93 88888.00 2007-01-19 13:55:21.405 019 18162.27 65.32 52694.93 88888.00 2007-01-19 13:55:21.905 019 18162.39 65.25 52694.95 88888.00 2007-01-19 13:55:22.405 019 18162.64 65.17 52694.95 88888.00 2007-01-19 13:55:22.905 019 18162.94 65.09 52694.98 88888.00 2007-01-19 13:55:23.405 019 18163.04 64.95 52694.93 88888.00 2007-01-19 13:55:23.905 019 18162.97 64.87 52694.97 88888.00 2007-01-19 13:55:24.405 019 18163.00 64.82 52694.96 88888.00 2007-01-19 13:55:24.905 019 18163.13 64.71 52694.90 88888.00 2007-01-19 13:55:25.405 019 18163.19 64.49 52694.90 88888.00 2007-01-19 13:55:25.905 019 18163.21 64.39 52694.77 88888.00 2007-01-19 13:55:26.405 019 18163.31 64.25 52694.81 88888.00 2007-01-19 13:55:26.905 019 18163.39 64.09 52694.84 88888.00 2007-01-19 13:55:27.405 019 18163.59 64.06 52694.87 88888.00 2007-01-19 13:55:27.905 019 18163.65 63.88 52694.93 88888.00 2007-01-19 13:55:28.405 019 18163.63 63.68 52694.90 88888.00 2007-01-19 13:55:28.905 019 18163.64 63.57 52694.89 88888.00 2007-01-19 13:55:29.405 019 18163.81 63.55 52694.82 88888.00 2007-01-19 13:55:29.905 019 18163.93 63.55 52694.83 88888.00 2007-01-19 13:55:30.405 019 18163.98 63.58 52694.78 88888.00 2007-01-19 13:55:30.905 019 18164.01 63.44 52694.75 88888.00 2007-01-19 13:55:31.405 019 18164.05 63.35 52694.67 88888.00 2007-01-19 13:55:31.905 019 18164.11 63.28 52694.82 88888.00 2007-01-19 13:55:32.405 019 18164.18 63.31 52694.75 88888.00 2007-01-19 13:55:32.905 019 18164.27 63.37 52694.76 88888.00 2007-01-19 13:55:33.405 019 18164.14 63.33 52694.80 88888.00 2007-01-19 13:55:33.905 019 18164.18 63.29 52694.76 88888.00 2007-01-19 13:55:34.405 019 18164.18 63.19 52694.86 88888.00 2007-01-19 13:55:34.905 019 18164.14 63.29 52694.92 88888.00 2007-01-19 13:55:35.405 019 18164.09 63.41 52694.78 88888.00 2007-01-19 13:55:35.905 019 18164.19 63.52 52694.73 88888.00 2007-01-19 13:55:36.405 019 18164.28 63.59 52694.85 88888.00 2007-01-19 13:55:36.905 019 18164.13 63.50 52694.98 88888.00 2007-01-19 13:55:37.405 019 18164.20 63.50 52695.04 88888.00 2007-01-19 13:55:37.905 019 18164.17 63.53 52695.00 88888.00 2007-01-19 13:55:38.405 019 18164.15 63.56 52695.00 88888.00 2007-01-19 13:55:38.905 019 18164.18 63.56 52695.04 88888.00 2007-01-19 13:55:39.405 019 18164.11 63.51 52695.06 88888.00 2007-01-19 13:55:39.905 019 18164.01 63.57 52695.09 88888.00 2007-01-19 13:55:40.405 019 18164.06 63.68 52695.12 88888.00 2007-01-19 13:55:40.905 019 18164.15 63.69 52695.20 88888.00 2007-01-19 13:55:41.405 019 18164.19 63.68 52695.31 88888.00 2007-01-19 13:55:41.905 019 18164.09 63.69 52695.24 88888.00 2007-01-19 13:55:42.405 019 18164.14 63.58 52695.13 88888.00 2007-01-19 13:55:42.905 019 18164.08 63.59 52695.15 88888.00 2007-01-19 13:55:43.405 019 18164.00 63.62 52695.19 88888.00 2007-01-19 13:55:43.905 019 18163.94 63.64 52695.12 88888.00 2007-01-19 13:55:44.405 019 18163.95 63.65 52695.04 88888.00 2007-01-19 13:55:44.905 019 18163.91 63.58 52695.01 88888.00 2007-01-19 13:55:45.405 019 18163.87 63.66 52695.10 88888.00 2007-01-19 13:55:45.905 019 18164.00 63.67 52694.99 88888.00 2007-01-19 13:55:46.405 019 18163.85 63.59 52695.16 88888.00 2007-01-19 13:55:46.905 019 18163.83 63.49 52695.11 88888.00 2007-01-19 13:55:47.405 019 18163.96 63.52 52695.08 88888.00 2007-01-19 13:55:47.905 019 18163.96 63.44 52695.07 88888.00 2007-01-19 13:55:48.405 019 18164.11 63.41 52695.06 88888.00 2007-01-19 13:55:48.905 019 18164.18 63.41 52695.07 88888.00 2007-01-19 13:55:49.405 019 18164.34 63.25 52695.02 88888.00 2007-01-19 13:55:49.905 019 18164.33 63.18 52695.08 88888.00 2007-01-19 13:55:50.405 019 18164.25 63.14 52695.12 88888.00 2007-01-19 13:55:50.905 019 18164.41 62.90 52695.06 88888.00 2007-01-19 13:55:51.405 019 18164.55 62.80 52695.07 88888.00 2007-01-19 13:55:51.905 019 18164.61 62.75 52695.05 88888.00 2007-01-19 13:55:52.405 019 18164.62 62.66 52694.99 88888.00 2007-01-19 13:55:52.905 019 18164.76 62.57 52694.97 88888.00 2007-01-19 13:55:53.405 019 18164.84 62.53 52694.96 88888.00 2007-01-19 13:55:53.905 019 18164.91 62.43 52694.94 88888.00 2007-01-19 13:55:54.405 019 18165.04 62.38 52694.89 88888.00 2007-01-19 13:55:54.905 019 18165.10 62.26 52694.82 88888.00 2007-01-19 13:55:55.405 019 18165.15 62.29 52694.74 88888.00 2007-01-19 13:55:55.905 019 18165.17 62.30 52694.59 88888.00 2007-01-19 13:55:56.405 019 18165.24 62.22 52694.53 88888.00 2007-01-19 13:55:56.905 019 18165.18 62.19 52694.44 88888.00 2007-01-19 13:55:57.405 019 18165.28 62.21 52694.37 88888.00 2007-01-19 13:55:57.905 019 18165.13 62.31 52694.44 88888.00 2007-01-19 13:55:58.405 019 18165.06 62.32 52694.47 88888.00 2007-01-19 13:55:58.905 019 18165.04 62.32 52694.47 88888.00 2007-01-19 13:55:59.405 019 18165.03 62.31 52694.46 88888.00 2007-01-19 13:55:59.905 019 18164.95 62.37 52694.35 88888.00 2007-01-19 13:56:00.405 019 18164.87 62.45 52694.27 88888.00 2007-01-19 13:56:00.905 019 18164.80 62.41 52694.12 88888.00 2007-01-19 13:56:01.405 019 18164.88 62.40 52694.14 88888.00 2007-01-19 13:56:01.905 019 18164.93 62.52 52694.11 88888.00 2007-01-19 13:56:02.405 019 18164.93 62.68 52694.15 88888.00 2007-01-19 13:56:02.905 019 18164.90 62.79 52694.13 88888.00 2007-01-19 13:56:03.405 019 18164.61 62.92 52694.09 88888.00 2007-01-19 13:56:03.905 019 18164.70 62.99 52694.14 88888.00 2007-01-19 13:56:04.405 019 18164.80 63.14 52694.22 88888.00 2007-01-19 13:56:04.905 019 18164.67 63.21 52694.27 88888.00 2007-01-19 13:56:05.405 019 18164.55 63.29 52694.32 88888.00 2007-01-19 13:56:05.905 019 18164.53 63.44 52694.28 88888.00 2007-01-19 13:56:06.405 019 18164.69 63.53 52694.22 88888.00 2007-01-19 13:56:06.905 019 18164.76 63.59 52694.15 88888.00 2007-01-19 13:56:07.405 019 18164.71 63.64 52694.37 88888.00 2007-01-19 13:56:07.905 019 18164.73 63.67 52694.34 88888.00 2007-01-19 13:56:08.405 019 18164.79 63.69 52694.31 88888.00 2007-01-19 13:56:08.905 019 18164.87 63.78 52694.43 88888.00 2007-01-19 13:56:09.405 019 18164.93 63.86 52694.37 88888.00 2007-01-19 13:56:09.905 019 18164.90 63.86 52694.35 88888.00 2007-01-19 13:56:10.405 019 18164.92 63.85 52694.39 88888.00 2007-01-19 13:56:10.905 019 18165.04 63.89 52694.36 88888.00 2007-01-19 13:56:11.405 019 18165.11 63.99 52694.20 88888.00 2007-01-19 13:56:11.905 019 18165.18 64.01 52694.23 88888.00 2007-01-19 13:56:12.405 019 18165.20 63.95 52694.28 88888.00 2007-01-19 13:56:12.905 019 18165.11 63.97 52694.27 88888.00 2007-01-19 13:56:13.405 019 18165.17 63.98 52694.27 88888.00 2007-01-19 13:56:13.905 019 18165.23 63.99 52694.28 88888.00 2007-01-19 13:56:14.405 019 18165.34 63.99 52694.29 88888.00 2007-01-19 13:56:14.905 019 18165.36 64.06 52694.36 88888.00 2007-01-19 13:56:15.405 019 18165.45 64.17 52694.34 88888.00 2007-01-19 13:56:15.905 019 18165.47 64.29 52694.36 88888.00 2007-01-19 13:56:16.405 019 18165.45 64.24 52694.42 88888.00 2007-01-19 13:56:16.905 019 18165.54 64.21 52694.57 88888.00 2007-01-19 13:56:17.405 019 18165.60 64.09 52694.58 88888.00 2007-01-19 13:56:17.905 019 18165.69 64.09 52694.57 88888.00 2007-01-19 13:56:18.405 019 18165.79 64.13 52694.65 88888.00 2007-01-19 13:56:18.905 019 18165.96 64.06 52694.63 88888.00 2007-01-19 13:56:19.405 019 18165.93 64.07 52694.66 88888.00 2007-01-19 13:56:19.905 019 18165.94 64.14 52694.62 88888.00 2007-01-19 13:56:20.405 019 18165.98 64.16 52694.63 88888.00 2007-01-19 13:56:20.905 019 18165.94 64.09 52694.55 88888.00 2007-01-19 13:56:21.405 019 18166.12 64.10 52694.59 88888.00 2007-01-19 13:56:21.905 019 18166.19 64.11 52694.64 88888.00 2007-01-19 13:56:22.405 019 18166.21 64.09 52694.61 88888.00 2007-01-19 13:56:22.905 019 18166.29 64.02 52694.70 88888.00 2007-01-19 13:56:23.405 019 18166.42 64.02 52694.58 88888.00 2007-01-19 13:56:23.905 019 18166.35 64.02 52694.46 88888.00 2007-01-19 13:56:24.405 019 18166.54 64.01 52694.53 88888.00 2007-01-19 13:56:24.905 019 18166.61 64.01 52694.47 88888.00 2007-01-19 13:56:25.405 019 18166.55 64.05 52694.42 88888.00 2007-01-19 13:56:25.905 019 18166.56 64.06 52694.49 88888.00 2007-01-19 13:56:26.405 019 18166.61 64.13 52694.54 88888.00 2007-01-19 13:56:26.905 019 18166.81 64.16 52694.48 88888.00 2007-01-19 13:56:27.405 019 18166.76 64.14 52694.49 88888.00 2007-01-19 13:56:27.905 019 18166.75 64.10 52694.48 88888.00 2007-01-19 13:56:28.405 019 18166.79 64.11 52694.51 88888.00 2007-01-19 13:56:28.905 019 18166.80 64.14 52694.37 88888.00 2007-01-19 13:56:29.405 019 18166.69 64.19 52694.32 88888.00 2007-01-19 13:56:29.905 019 18166.65 64.28 52694.36 88888.00 2007-01-19 13:56:30.405 019 18166.56 64.31 52694.34 88888.00 2007-01-19 13:56:30.905 019 18166.53 64.33 52694.20 88888.00 2007-01-19 13:56:31.405 019 18166.47 64.46 52694.08 88888.00 2007-01-19 13:56:31.905 019 18166.56 64.59 52694.09 88888.00 2007-01-19 13:56:32.405 019 18166.59 64.69 52694.09 88888.00 2007-01-19 13:56:32.905 019 18166.53 64.61 52694.00 88888.00 2007-01-19 13:56:33.405 019 18166.51 64.55 52693.95 88888.00 2007-01-19 13:56:33.905 019 18166.47 64.54 52693.93 88888.00 2007-01-19 13:56:34.405 019 18166.39 64.52 52693.96 88888.00 2007-01-19 13:56:34.905 019 18166.33 64.50 52694.04 88888.00 2007-01-19 13:56:35.405 019 18166.37 64.42 52694.12 88888.00 2007-01-19 13:56:35.905 019 18166.30 64.38 52694.06 88888.00 2007-01-19 13:56:36.405 019 18166.22 64.38 52694.00 88888.00 2007-01-19 13:56:36.905 019 18166.24 64.28 52693.89 88888.00 2007-01-19 13:56:37.405 019 18166.11 64.16 52693.94 88888.00 2007-01-19 13:56:37.905 019 18166.17 64.05 52693.93 88888.00 2007-01-19 13:56:38.405 019 18166.10 63.98 52693.93 88888.00 2007-01-19 13:56:38.905 019 18166.00 63.85 52693.99 88888.00 2007-01-19 13:56:39.405 019 18166.08 63.74 52693.96 88888.00 2007-01-19 13:56:39.905 019 18166.12 63.58 52693.93 88888.00 2007-01-19 13:56:40.405 019 18166.00 63.49 52693.85 88888.00 2007-01-19 13:56:40.905 019 18165.94 63.41 52693.89 88888.00 2007-01-19 13:56:41.405 019 18165.94 63.18 52693.97 88888.00 2007-01-19 13:56:41.905 019 18165.93 63.07 52694.09 88888.00 2007-01-19 13:56:42.405 019 18165.90 62.98 52694.06 88888.00 2007-01-19 13:56:42.905 019 18165.78 62.87 52694.08 88888.00 2007-01-19 13:56:43.405 019 18165.87 62.68 52694.18 88888.00 2007-01-19 13:56:43.905 019 18165.94 62.52 52694.18 88888.00 2007-01-19 13:56:44.405 019 18165.83 62.44 52694.13 88888.00 2007-01-19 13:56:44.905 019 18165.77 62.26 52694.08 88888.00 2007-01-19 13:56:45.405 019 18165.65 62.12 52694.09 88888.00 2007-01-19 13:56:45.905 019 18165.50 62.05 52694.16 88888.00 2007-01-19 13:56:46.405 019 18165.42 61.99 52694.19 88888.00 2007-01-19 13:56:46.905 019 18165.52 61.90 52694.16 88888.00 2007-01-19 13:56:47.405 019 18165.48 61.87 52694.08 88888.00 2007-01-19 13:56:47.905 019 18165.52 61.78 52694.12 88888.00 2007-01-19 13:56:48.405 019 18165.38 61.66 52694.02 88888.00 2007-01-19 13:56:48.905 019 18165.35 61.62 52694.00 88888.00 2007-01-19 13:56:49.405 019 18165.38 61.58 52694.17 88888.00 2007-01-19 13:56:49.905 019 18165.29 61.58 52694.15 88888.00 2007-01-19 13:56:50.405 019 18165.16 61.58 52694.23 88888.00 2007-01-19 13:56:50.905 019 18165.12 61.64 52694.29 88888.00 2007-01-19 13:56:51.405 019 18165.02 61.65 52694.43 88888.00 2007-01-19 13:56:51.905 019 18164.91 61.81 52694.43 88888.00 2007-01-19 13:56:52.405 019 18164.83 61.96 52694.49 88888.00 2007-01-19 13:56:52.905 019 18164.77 62.15 52694.52 88888.00 2007-01-19 13:56:53.405 019 18164.68 62.34 52694.53 88888.00 2007-01-19 13:56:53.905 019 18164.56 62.59 52694.60 88888.00 2007-01-19 13:56:54.405 019 18164.45 62.75 52694.62 88888.00 2007-01-19 13:56:54.905 019 18164.38 62.83 52694.75 88888.00 2007-01-19 13:56:55.405 019 18164.29 62.99 52694.86 88888.00 2007-01-19 13:56:55.905 019 18164.24 63.30 52694.83 88888.00 2007-01-19 13:56:56.405 019 18164.14 63.51 52694.73 88888.00 2007-01-19 13:56:56.905 019 18164.02 63.59 52694.70 88888.00 2007-01-19 13:56:57.405 019 18164.01 63.70 52694.88 88888.00 2007-01-19 13:56:57.905 019 18163.98 63.94 52695.00 88888.00 2007-01-19 13:56:58.405 019 18163.94 64.08 52694.96 88888.00 2007-01-19 13:56:58.905 019 18164.12 64.16 52695.10 88888.00 2007-01-19 13:56:59.405 019 18164.09 64.39 52695.19 88888.00 2007-01-19 13:56:59.905 019 18164.25 64.53 52695.15 88888.00 2007-01-19 13:57:00.405 019 18164.19 64.58 52695.13 88888.00 2007-01-19 13:57:00.905 019 18164.30 64.65 52695.24 88888.00 2007-01-19 13:57:01.405 019 18164.44 64.70 52695.40 88888.00 2007-01-19 13:57:01.905 019 18164.49 64.64 52695.38 88888.00 2007-01-19 13:57:02.405 019 18164.58 64.65 52695.42 88888.00 2007-01-19 13:57:02.905 019 18164.82 64.51 52695.46 88888.00 2007-01-19 13:57:03.405 019 18165.05 64.49 52695.40 88888.00 2007-01-19 13:57:03.905 019 18165.14 64.38 52695.43 88888.00 2007-01-19 13:57:04.405 019 18165.22 64.25 52695.33 88888.00 2007-01-19 13:57:04.905 019 18165.31 64.18 52695.29 88888.00 2007-01-19 13:57:05.405 019 18165.26 64.12 52695.29 88888.00 2007-01-19 13:57:05.905 019 18165.24 64.03 52695.33 88888.00 2007-01-19 13:57:06.405 019 18165.42 63.86 52695.30 88888.00 2007-01-19 13:57:06.905 019 18165.58 63.76 52695.29 88888.00 2007-01-19 13:57:07.405 019 18165.68 63.55 52695.28 88888.00 2007-01-19 13:57:07.905 019 18165.91 63.38 52695.33 88888.00 2007-01-19 13:57:08.405 019 18166.01 63.30 52695.32 88888.00 2007-01-19 13:57:08.905 019 18166.08 63.05 52695.17 88888.00 2007-01-19 13:57:09.405 019 18166.10 62.89 52695.19 88888.00 2007-01-19 13:57:09.905 019 18166.04 62.64 52695.21 88888.00 2007-01-19 13:57:10.405 019 18166.10 62.45 52695.18 88888.00 2007-01-19 13:57:10.905 019 18166.22 62.29 52695.23 88888.00 2007-01-19 13:57:11.405 019 18166.32 62.16 52695.19 88888.00 2007-01-19 13:57:11.905 019 18166.42 61.99 52695.17 88888.00 2007-01-19 13:57:12.405 019 18166.45 61.84 52695.16 88888.00 2007-01-19 13:57:12.905 019 18166.44 61.81 52695.25 88888.00 2007-01-19 13:57:13.405 019 18166.48 61.70 52695.19 88888.00 2007-01-19 13:57:13.905 019 18166.55 61.54 52695.23 88888.00 2007-01-19 13:57:14.405 019 18166.58 61.46 52695.17 88888.00 2007-01-19 13:57:14.905 019 18166.61 61.38 52695.22 88888.00 2007-01-19 13:57:15.405 019 18166.65 61.29 52695.28 88888.00 2007-01-19 13:57:15.905 019 18166.61 61.21 52695.38 88888.00 2007-01-19 13:57:16.405 019 18166.54 61.22 52695.40 88888.00 2007-01-19 13:57:16.905 019 18166.51 61.18 52695.28 88888.00 2007-01-19 13:57:17.405 019 18166.46 61.23 52695.13 88888.00 2007-01-19 13:57:17.905 019 18166.35 61.29 52695.12 88888.00 2007-01-19 13:57:18.405 019 18166.31 61.33 52695.07 88888.00 2007-01-19 13:57:18.905 019 18166.29 61.34 52695.22 88888.00 2007-01-19 13:57:19.405 019 18166.28 61.30 52695.22 88888.00 2007-01-19 13:57:19.905 019 18166.39 61.35 52695.32 88888.00 2007-01-19 13:57:20.405 019 18166.23 61.36 52695.32 88888.00 2007-01-19 13:57:20.905 019 18166.12 61.44 52695.24 88888.00 2007-01-19 13:57:21.405 019 18166.03 61.35 52695.23 88888.00 2007-01-19 13:57:21.905 019 18165.98 61.32 52695.20 88888.00 2007-01-19 13:57:22.405 019 18166.01 61.31 52695.11 88888.00 2007-01-19 13:57:22.905 019 18166.01 61.31 52695.08 88888.00 2007-01-19 13:57:23.405 019 18165.99 61.28 52695.09 88888.00 2007-01-19 13:57:23.905 019 18165.90 61.29 52695.12 88888.00 2007-01-19 13:57:24.405 019 18165.83 61.30 52695.27 88888.00 2007-01-19 13:57:24.905 019 18165.70 61.30 52695.22 88888.00 2007-01-19 13:57:25.405 019 18165.70 61.22 52695.16 88888.00 2007-01-19 13:57:25.905 019 18165.78 61.22 52695.24 88888.00 2007-01-19 13:57:26.405 019 18165.71 61.28 52695.20 88888.00 2007-01-19 13:57:26.905 019 18165.71 61.26 52695.17 88888.00 2007-01-19 13:57:27.405 019 18165.74 61.24 52695.25 88888.00 2007-01-19 13:57:27.905 019 18165.78 61.22 52695.27 88888.00 2007-01-19 13:57:28.405 019 18165.80 61.12 52695.25 88888.00 2007-01-19 13:57:28.905 019 18165.78 61.03 52695.25 88888.00 2007-01-19 13:57:29.405 019 18165.89 60.82 52695.19 88888.00 2007-01-19 13:57:29.905 019 18166.01 60.70 52695.22 88888.00 2007-01-19 13:57:30.405 019 18165.99 60.57 52695.20 88888.00 2007-01-19 13:57:30.905 019 18165.96 60.46 52695.13 88888.00 2007-01-19 13:57:31.405 019 18165.91 60.33 52695.06 88888.00 2007-01-19 13:57:31.905 019 18166.13 60.17 52695.07 88888.00 2007-01-19 13:57:32.405 019 18166.26 60.02 52695.04 88888.00 2007-01-19 13:57:32.905 019 18166.34 59.84 52695.15 88888.00 2007-01-19 13:57:33.405 019 18166.52 59.67 52695.18 88888.00 2007-01-19 13:57:33.905 019 18166.81 59.49 52695.13 88888.00 2007-01-19 13:57:34.405 019 18167.01 59.31 52695.17 88888.00 2007-01-19 13:57:34.905 019 18167.17 59.08 52695.25 88888.00 2007-01-19 13:57:35.405 019 18167.44 58.85 52695.22 88888.00 2007-01-19 13:57:35.905 019 18167.57 58.66 52695.08 88888.00 2007-01-19 13:57:36.405 019 18167.71 58.54 52694.97 88888.00 2007-01-19 13:57:36.905 019 18167.91 58.33 52694.82 88888.00 2007-01-19 13:57:37.405 019 18168.07 58.06 52694.80 88888.00 2007-01-19 13:57:37.905 019 18168.19 57.91 52694.71 88888.00 2007-01-19 13:57:38.405 019 18168.25 57.71 52694.48 88888.00 2007-01-19 13:57:38.905 019 18168.24 57.54 52694.50 88888.00 2007-01-19 13:57:39.405 019 18168.46 57.46 52694.47 88888.00 2007-01-19 13:57:39.905 019 18168.70 57.17 52694.38 88888.00 2007-01-19 13:57:40.405 019 18168.82 57.08 52694.34 88888.00 2007-01-19 13:57:40.905 019 18168.94 57.01 52694.20 88888.00 2007-01-19 13:57:41.405 019 18169.07 57.04 52694.09 88888.00 2007-01-19 13:57:41.905 019 18169.17 56.94 52693.99 88888.00 2007-01-19 13:57:42.405 019 18169.12 56.78 52693.96 88888.00 2007-01-19 13:57:42.905 019 18169.21 56.76 52693.95 88888.00 2007-01-19 13:57:43.405 019 18169.37 56.69 52693.83 88888.00 2007-01-19 13:57:43.905 019 18169.38 56.57 52693.72 88888.00 2007-01-19 13:57:44.405 019 18169.39 56.52 52693.74 88888.00 2007-01-19 13:57:44.905 019 18169.47 56.51 52693.68 88888.00 2007-01-19 13:57:45.405 019 18169.55 56.50 52693.68 88888.00 2007-01-19 13:57:45.905 019 18169.54 56.40 52693.68 88888.00 2007-01-19 13:57:46.405 019 18169.52 56.41 52693.71 88888.00 2007-01-19 13:57:46.905 019 18169.47 56.44 52693.62 88888.00 2007-01-19 13:57:47.405 019 18169.43 56.44 52693.49 88888.00 2007-01-19 13:57:47.905 019 18169.34 56.51 52693.44 88888.00 2007-01-19 13:57:48.405 019 18169.48 56.61 52693.57 88888.00 2007-01-19 13:57:48.905 019 18169.60 56.67 52693.60 88888.00 2007-01-19 13:57:49.405 019 18169.49 56.66 52693.56 88888.00 2007-01-19 13:57:49.905 019 18169.50 56.67 52693.70 88888.00 2007-01-19 13:57:50.405 019 18169.47 56.77 52693.72 88888.00 2007-01-19 13:57:50.905 019 18169.33 56.86 52693.73 88888.00 2007-01-19 13:57:51.405 019 18169.28 56.76 52693.77 88888.00 2007-01-19 13:57:51.905 019 18169.33 56.70 52693.71 88888.00 2007-01-19 13:57:52.405 019 18169.24 56.76 52693.69 88888.00 2007-01-19 13:57:52.905 019 18169.16 56.73 52693.88 88888.00 2007-01-19 13:57:53.405 019 18169.16 56.64 52693.96 88888.00 2007-01-19 13:57:53.905 019 18169.09 56.58 52694.05 88888.00 2007-01-19 13:57:54.405 019 18169.19 56.54 52694.13 88888.00 2007-01-19 13:57:54.905 019 18169.22 56.55 52694.04 88888.00 2007-01-19 13:57:55.405 019 18169.23 56.48 52694.03 88888.00 2007-01-19 13:57:55.905 019 18169.17 56.51 52694.05 88888.00 2007-01-19 13:57:56.405 019 18169.15 56.45 52694.14 88888.00 2007-01-19 13:57:56.905 019 18169.19 56.31 52694.09 88888.00 2007-01-19 13:57:57.405 019 18169.15 56.22 52694.07 88888.00 2007-01-19 13:57:57.905 019 18169.24 56.14 52694.14 88888.00 2007-01-19 13:57:58.405 019 18169.25 56.07 52694.19 88888.00 2007-01-19 13:57:58.905 019 18169.29 56.02 52694.22 88888.00 2007-01-19 13:57:59.405 019 18169.37 55.88 52694.26 88888.00 2007-01-19 13:57:59.905 019 18169.46 55.65 52694.28 88888.00 2007-01-19 13:58:00.405 019 18169.51 55.42 52694.20 88888.00 2007-01-19 13:58:00.905 019 18169.61 55.30 52694.23 88888.00 2007-01-19 13:58:01.405 019 18169.59 55.18 52694.16 88888.00 2007-01-19 13:58:01.905 019 18169.68 55.06 52694.14 88888.00 2007-01-19 13:58:02.405 019 18169.81 54.95 52694.12 88888.00 2007-01-19 13:58:02.905 019 18169.81 54.78 52694.08 88888.00 2007-01-19 13:58:03.405 019 18169.73 54.58 52694.05 88888.00 2007-01-19 13:58:03.905 019 18169.89 54.45 52694.05 88888.00 2007-01-19 13:58:04.405 019 18169.94 54.36 52694.08 88888.00 2007-01-19 13:58:04.905 019 18169.92 54.19 52693.92 88888.00 2007-01-19 13:58:05.405 019 18170.02 54.04 52693.77 88888.00 2007-01-19 13:58:05.905 019 18169.99 53.96 52693.74 88888.00 2007-01-19 13:58:06.405 019 18170.00 53.73 52693.74 88888.00 2007-01-19 13:58:06.905 019 18170.17 53.54 52693.66 88888.00 2007-01-19 13:58:07.405 019 18170.16 53.38 52693.57 88888.00 2007-01-19 13:58:07.905 019 18170.11 53.18 52693.35 88888.00 2007-01-19 13:58:08.405 019 18170.02 53.05 52693.15 88888.00 2007-01-19 13:58:08.905 019 18170.09 52.94 52693.09 88888.00 2007-01-19 13:58:09.405 019 18170.12 52.86 52693.13 88888.00 2007-01-19 13:58:09.905 019 18170.22 52.77 52693.22 88888.00 2007-01-19 13:58:10.405 019 18170.21 52.72 52693.20 88888.00 2007-01-19 13:58:10.905 019 18170.01 52.73 52693.14 88888.00 2007-01-19 13:58:11.405 019 18170.03 52.72 52693.07 88888.00 2007-01-19 13:58:11.905 019 18169.95 52.66 52692.98 88888.00 2007-01-19 13:58:12.405 019 18169.82 52.69 52692.95 88888.00 2007-01-19 13:58:12.905 019 18169.72 52.63 52693.07 88888.00 2007-01-19 13:58:13.405 019 18169.45 52.58 52693.08 88888.00 2007-01-19 13:58:13.905 019 18169.24 52.53 52693.14 88888.00 2007-01-19 13:58:14.405 019 18169.08 52.55 52693.19 88888.00 2007-01-19 13:58:14.905 019 18168.92 52.61 52693.27 88888.00 2007-01-19 13:58:15.405 019 18168.81 52.52 52693.27 88888.00 2007-01-19 13:58:15.905 019 18168.65 52.67 52693.33 88888.00 2007-01-19 13:58:16.405 019 18168.60 52.75 52693.30 88888.00 2007-01-19 13:58:16.905 019 18168.41 52.83 52693.43 88888.00 2007-01-19 13:58:17.405 019 18168.28 52.88 52693.55 88888.00 2007-01-19 13:58:17.905 019 18168.21 52.88 52693.62 88888.00 2007-01-19 13:58:18.405 019 18168.03 52.89 52693.62 88888.00 2007-01-19 13:58:18.905 019 18167.81 52.87 52693.61 88888.00 2007-01-19 13:58:19.405 019 18167.60 52.85 52693.62 88888.00 2007-01-19 13:58:19.905 019 18167.39 52.80 52693.57 88888.00 2007-01-19 13:58:20.405 019 18167.35 52.76 52693.65 88888.00 2007-01-19 13:58:20.905 019 18167.32 52.51 52693.79 88888.00 2007-01-19 13:58:21.405 019 18167.28 52.43 52693.92 88888.00 2007-01-19 13:58:21.905 019 18167.13 52.44 52693.94 88888.00 2007-01-19 13:58:22.405 019 18167.08 52.36 52694.01 88888.00 2007-01-19 13:58:22.905 019 18167.02 52.37 52694.03 88888.00 2007-01-19 13:58:23.405 019 18167.07 52.30 52694.25 88888.00 2007-01-19 13:58:23.905 019 18167.17 52.10 52694.36 88888.00 2007-01-19 13:58:24.405 019 18167.07 52.02 52694.25 88888.00 2007-01-19 13:58:24.905 019 18167.10 52.01 52694.19 88888.00 2007-01-19 13:58:25.405 019 18167.09 51.92 52694.29 88888.00 2007-01-19 13:58:25.905 019 18167.10 51.80 52694.34 88888.00 2007-01-19 13:58:26.405 019 18167.07 51.63 52694.25 88888.00 2007-01-19 13:58:26.905 019 18167.01 51.50 52694.15 88888.00 2007-01-19 13:58:27.405 019 18167.08 51.49 52694.25 88888.00 2007-01-19 13:58:27.905 019 18166.97 51.42 52694.24 88888.00 2007-01-19 13:58:28.405 019 18166.91 51.31 52694.14 88888.00 2007-01-19 13:58:28.905 019 18167.02 51.26 52694.20 88888.00 2007-01-19 13:58:29.405 019 18166.96 51.23 52694.12 88888.00 2007-01-19 13:58:29.905 019 18167.01 51.19 52694.11 88888.00 2007-01-19 13:58:30.405 019 18167.13 51.16 52694.07 88888.00 2007-01-19 13:58:30.905 019 18167.18 51.15 52693.92 88888.00 2007-01-19 13:58:31.405 019 18167.20 51.23 52693.89 88888.00 2007-01-19 13:58:31.905 019 18167.27 51.29 52693.99 88888.00 2007-01-19 13:58:32.405 019 18167.24 51.30 52693.88 88888.00 2007-01-19 13:58:32.905 019 18167.10 51.34 52693.85 88888.00 2007-01-19 13:58:33.405 019 18167.09 51.42 52693.83 88888.00 2007-01-19 13:58:33.905 019 18167.12 51.52 52693.85 88888.00 2007-01-19 13:58:34.405 019 18167.06 51.65 52693.99 88888.00 2007-01-19 13:58:34.905 019 18166.79 51.85 52693.96 88888.00 2007-01-19 13:58:35.405 019 18166.70 52.01 52693.85 88888.00 2007-01-19 13:58:35.905 019 18166.64 52.17 52693.82 88888.00 2007-01-19 13:58:36.405 019 18166.64 52.33 52693.84 88888.00 2007-01-19 13:58:36.905 019 18166.47 52.56 52693.76 88888.00 2007-01-19 13:58:37.405 019 18166.43 52.74 52693.74 88888.00 2007-01-19 13:58:37.905 019 18166.34 52.95 52693.76 88888.00 2007-01-19 13:58:38.405 019 18166.17 53.14 52693.78 88888.00 2007-01-19 13:58:38.905 019 18166.00 53.32 52693.77 88888.00 2007-01-19 13:58:39.405 019 18165.94 53.53 52693.69 88888.00 2007-01-19 13:58:39.905 019 18165.91 53.76 52693.72 88888.00 2007-01-19 13:58:40.405 019 18165.79 53.91 52693.84 88888.00 2007-01-19 13:58:40.905 019 18165.72 54.07 52693.91 88888.00 2007-01-19 13:58:41.405 019 18165.54 54.17 52693.95 88888.00 2007-01-19 13:58:41.905 019 18165.36 54.19 52693.88 88888.00 2007-01-19 13:58:42.405 019 18165.22 54.36 52693.83 88888.00 2007-01-19 13:58:42.905 019 18165.26 54.49 52693.81 88888.00 2007-01-19 13:58:43.405 019 18165.20 54.66 52693.86 88888.00 2007-01-19 13:58:43.905 019 18165.15 54.73 52693.94 88888.00 2007-01-19 13:58:44.405 019 18165.12 54.77 52694.06 88888.00 2007-01-19 13:58:44.905 019 18165.10 54.79 52694.09 88888.00 2007-01-19 13:58:45.405 019 18165.05 54.90 52694.08 88888.00 2007-01-19 13:58:45.905 019 18164.93 54.90 52694.16 88888.00 2007-01-19 13:58:46.405 019 18165.00 54.91 52694.20 88888.00 2007-01-19 13:58:46.905 019 18165.00 54.92 52694.19 88888.00 2007-01-19 13:58:47.405 019 18165.11 55.00 52694.22 88888.00 2007-01-19 13:58:47.905 019 18165.14 55.03 52694.26 88888.00 2007-01-19 13:58:48.405 019 18165.12 55.06 52694.42 88888.00 2007-01-19 13:58:48.905 019 18165.12 55.03 52694.46 88888.00 2007-01-19 13:58:49.405 019 18165.13 54.98 52694.49 88888.00 2007-01-19 13:58:49.905 019 18165.14 54.90 52694.44 88888.00 2007-01-19 13:58:50.405 019 18165.18 54.77 52694.41 88888.00 2007-01-19 13:58:50.905 019 18165.38 54.71 52694.58 88888.00 2007-01-19 13:58:51.405 019 18165.48 54.70 52694.76 88888.00 2007-01-19 13:58:51.905 019 18165.47 54.59 52694.83 88888.00 2007-01-19 13:58:52.405 019 18165.57 54.48 52694.82 88888.00 2007-01-19 13:58:52.905 019 18165.67 54.45 52694.84 88888.00 2007-01-19 13:58:53.405 019 18165.71 54.37 52694.83 88888.00 2007-01-19 13:58:53.905 019 18165.89 54.26 52694.81 88888.00 2007-01-19 13:58:54.405 019 18165.93 54.12 52694.74 88888.00 2007-01-19 13:58:54.905 019 18166.04 53.99 52694.77 88888.00 2007-01-19 13:58:55.405 019 18166.25 53.87 52694.76 88888.00 2007-01-19 13:58:55.905 019 18166.24 53.75 52694.82 88888.00 2007-01-19 13:58:56.405 019 18166.33 53.68 52694.82 88888.00 2007-01-19 13:58:56.905 019 18166.36 53.61 52694.69 88888.00 2007-01-19 13:58:57.405 019 18166.48 53.51 52694.66 88888.00 2007-01-19 13:58:57.905 019 18166.62 53.44 52694.61 88888.00 2007-01-19 13:58:58.405 019 18166.61 53.34 52694.65 88888.00 2007-01-19 13:58:58.905 019 18166.73 53.25 52694.66 88888.00 2007-01-19 13:58:59.405 019 18166.99 53.09 52694.63 88888.00 2007-01-19 13:58:59.905 019 18167.00 53.05 52694.54 88888.00 2007-01-19 13:59:00.405 019 18167.02 53.02 52694.44 88888.00 2007-01-19 13:59:00.905 019 18167.11 52.95 52694.54 88888.00 2007-01-19 13:59:01.405 019 18167.21 52.92 52694.55 88888.00 2007-01-19 13:59:01.905 019 18167.17 52.88 52694.59 88888.00 2007-01-19 13:59:02.402 019 18167.11 52.83 52694.60 88888.00 2007-01-19 13:59:02.902 019 18167.10 52.75 52694.48 88888.00 2007-01-19 13:59:03.402 019 18167.21 52.72 52694.40 88888.00 2007-01-19 13:59:03.902 019 18167.19 52.81 52694.29 88888.00 2007-01-19 13:59:04.402 019 18167.18 52.82 52694.31 88888.00 2007-01-19 13:59:04.902 019 18167.10 52.82 52694.47 88888.00 2007-01-19 13:59:05.402 019 18167.13 52.89 52694.37 88888.00 2007-01-19 13:59:05.902 019 18166.97 52.92 52694.34 88888.00 2007-01-19 13:59:06.402 019 18166.85 52.94 52694.43 88888.00 2007-01-19 13:59:06.902 019 18166.87 53.01 52694.40 88888.00 2007-01-19 13:59:07.402 019 18166.69 53.10 52694.34 88888.00 2007-01-19 13:59:07.902 019 18166.68 53.18 52694.26 88888.00 2007-01-19 13:59:08.402 019 18166.83 53.21 52694.20 88888.00 2007-01-19 13:59:08.902 019 18166.72 53.22 52694.23 88888.00 2007-01-19 13:59:09.402 019 18166.64 53.32 52694.26 88888.00 2007-01-19 13:59:09.902 019 18166.57 53.29 52694.28 88888.00 2007-01-19 13:59:10.402 019 18166.39 53.41 52694.26 88888.00 2007-01-19 13:59:10.902 019 18166.44 53.50 52694.09 88888.00 2007-01-19 13:59:11.402 019 18166.31 53.49 52694.05 88888.00 2007-01-19 13:59:11.902 019 18166.07 53.41 52694.12 88888.00 2007-01-19 13:59:12.402 019 18166.00 53.37 52694.06 88888.00 2007-01-19 13:59:12.902 019 18166.01 53.38 52694.00 88888.00 2007-01-19 13:59:13.402 019 18165.91 53.40 52693.96 88888.00 2007-01-19 13:59:13.902 019 18165.86 53.39 52694.02 88888.00 2007-01-19 13:59:14.402 019 18165.77 53.48 52694.14 88888.00 2007-01-19 13:59:14.902 019 18165.71 53.53 52694.24 88888.00 2007-01-19 13:59:15.402 019 18165.67 53.59 52694.24 88888.00 2007-01-19 13:59:15.902 019 18165.58 53.63 52694.17 88888.00 2007-01-19 13:59:16.402 019 18165.69 53.59 52694.09 88888.00 2007-01-19 13:59:16.902 019 18165.61 53.61 52694.14 88888.00 2007-01-19 13:59:17.402 019 18165.54 53.62 52694.06 88888.00 2007-01-19 13:59:17.902 019 18165.49 53.65 52694.16 88888.00 2007-01-19 13:59:18.402 019 18165.56 53.55 52694.16 88888.00 2007-01-19 13:59:18.902 019 18165.72 53.51 52694.24 88888.00 2007-01-19 13:59:19.402 019 18165.66 53.51 52694.32 88888.00 2007-01-19 13:59:19.902 019 18165.54 53.50 52694.35 88888.00 2007-01-19 13:59:20.402 019 18165.50 53.50 52694.39 88888.00 2007-01-19 13:59:20.902 019 18165.48 53.56 52694.35 88888.00 2007-01-19 13:59:21.402 019 18165.50 53.56 52694.37 88888.00 2007-01-19 13:59:21.902 019 18165.61 53.52 52694.35 88888.00 2007-01-19 13:59:22.402 019 18165.65 53.49 52694.31 88888.00 2007-01-19 13:59:22.902 019 18165.61 53.49 52694.36 88888.00 2007-01-19 13:59:23.402 019 18165.57 53.46 52694.46 88888.00 2007-01-19 13:59:23.902 019 18165.46 53.56 52694.42 88888.00 2007-01-19 13:59:24.402 019 18165.42 53.53 52694.32 88888.00 2007-01-19 13:59:24.902 019 18165.48 53.46 52694.26 88888.00 2007-01-19 13:59:25.402 019 18165.50 53.44 52694.18 88888.00 2007-01-19 13:59:25.902 019 18165.50 53.47 52694.15 88888.00 2007-01-19 13:59:26.402 019 18165.48 53.47 52694.14 88888.00 2007-01-19 13:59:26.902 019 18165.42 53.44 52694.16 88888.00 2007-01-19 13:59:27.402 019 18165.31 53.43 52694.28 88888.00 2007-01-19 13:59:27.902 019 18165.28 53.50 52694.31 88888.00 2007-01-19 13:59:28.402 019 18165.24 53.52 52694.29 88888.00 2007-01-19 13:59:28.902 019 18165.23 53.43 52694.29 88888.00 2007-01-19 13:59:29.402 019 18165.16 53.33 52694.17 88888.00 2007-01-19 13:59:29.902 019 18164.99 53.30 52694.01 88888.00 2007-01-19 13:59:30.402 019 18164.96 53.32 52693.84 88888.00 2007-01-19 13:59:30.902 019 18165.04 53.29 52693.86 88888.00 2007-01-19 13:59:31.402 019 18165.10 53.23 52693.89 88888.00 2007-01-19 13:59:31.902 019 18164.98 53.28 52693.83 88888.00 2007-01-19 13:59:32.402 019 18164.83 53.29 52693.85 88888.00 2007-01-19 13:59:32.902 019 18164.89 53.31 52693.81 88888.00 2007-01-19 13:59:33.402 019 18164.84 53.35 52693.71 88888.00 2007-01-19 13:59:33.902 019 18164.92 53.33 52693.68 88888.00 2007-01-19 13:59:34.402 019 18164.95 53.44 52693.69 88888.00 2007-01-19 13:59:34.902 019 18164.87 53.55 52693.72 88888.00 2007-01-19 13:59:35.402 019 18164.82 53.70 52693.73 88888.00 2007-01-19 13:59:35.902 019 18164.96 53.77 52693.79 88888.00 2007-01-19 13:59:36.402 019 18164.90 53.91 52693.66 88888.00 2007-01-19 13:59:36.902 019 18164.96 53.91 52693.57 88888.00 2007-01-19 13:59:37.402 019 18165.09 54.02 52693.53 88888.00 2007-01-19 13:59:37.902 019 18165.09 54.04 52693.57 88888.00 2007-01-19 13:59:38.402 019 18164.95 54.12 52693.50 88888.00 2007-01-19 13:59:38.902 019 18164.92 54.21 52693.51 88888.00 2007-01-19 13:59:39.402 019 18165.03 54.28 52693.49 88888.00 2007-01-19 13:59:39.902 019 18165.04 54.37 52693.39 88888.00 2007-01-19 13:59:40.402 019 18165.04 54.49 52693.48 88888.00 2007-01-19 13:59:40.902 019 18165.16 54.66 52693.55 88888.00 2007-01-19 13:59:41.402 019 18165.15 54.72 52693.59 88888.00 2007-01-19 13:59:41.902 019 18165.18 54.81 52693.53 88888.00 2007-01-19 13:59:42.402 019 18165.15 54.95 52693.55 88888.00 2007-01-19 13:59:42.902 019 18165.12 55.05 52693.55 88888.00 2007-01-19 13:59:43.402 019 18165.09 55.06 52693.60 88888.00 2007-01-19 13:59:43.902 019 18164.93 55.14 52693.70 88888.00 2007-01-19 13:59:44.402 019 18164.83 55.17 52693.79 88888.00 2007-01-19 13:59:44.902 019 18164.72 55.18 52693.71 88888.00 2007-01-19 13:59:45.402 019 18164.70 55.24 52693.71 88888.00 2007-01-19 13:59:45.902 019 18164.65 55.35 52693.72 88888.00 2007-01-19 13:59:46.402 019 18164.61 55.40 52693.78 88888.00 2007-01-19 13:59:46.902 019 18164.68 55.39 52693.84 88888.00 2007-01-19 13:59:47.402 019 18164.81 55.52 52693.91 88888.00 2007-01-19 13:59:47.902 019 18164.96 55.68 52693.90 88888.00 2007-01-19 13:59:48.402 019 18164.59 55.73 52693.93 88888.00 2007-01-19 13:59:48.902 019 18164.45 55.84 52693.92 88888.00 2007-01-19 13:59:49.402 019 18164.38 55.99 52693.99 88888.00 2007-01-19 13:59:49.902 019 18164.38 56.13 52694.07 88888.00 2007-01-19 13:59:50.402 019 18164.42 56.18 52694.12 88888.00 2007-01-19 13:59:50.902 019 18164.36 56.23 52694.06 88888.00 2007-01-19 13:59:51.402 019 18164.26 56.28 52694.07 88888.00 2007-01-19 13:59:51.902 019 18164.22 56.32 52694.15 88888.00 2007-01-19 13:59:52.402 019 18164.20 56.41 52694.24 88888.00 2007-01-19 13:59:52.902 019 18164.24 56.51 52694.15 88888.00 2007-01-19 13:59:53.402 019 18164.14 56.65 52694.25 88888.00 2007-01-19 13:59:53.902 019 18164.09 56.68 52694.41 88888.00 2007-01-19 13:59:54.402 019 18164.19 56.70 52694.52 88888.00 2007-01-19 13:59:54.902 019 18164.16 56.86 52694.41 88888.00 2007-01-19 13:59:55.402 019 18164.05 57.06 52694.43 88888.00 2007-01-19 13:59:55.902 019 18164.11 57.12 52694.49 88888.00 2007-01-19 13:59:56.402 019 18164.05 57.15 52694.46 88888.00 2007-01-19 13:59:56.902 019 18163.98 57.25 52694.50 88888.00 2007-01-19 13:59:57.402 019 18164.11 57.32 52694.46 88888.00 2007-01-19 13:59:57.902 019 18164.03 57.42 52694.41 88888.00 2007-01-19 13:59:58.402 019 18164.07 57.55 52694.53 88888.00 2007-01-19 13:59:58.902 019 18164.00 57.70 52694.60 88888.00 2007-01-19 13:59:59.402 019 18163.92 57.76 52694.64 88888.00 2007-01-19 13:59:59.902 019 18164.06 57.95 52694.73 88888.00 2007-01-19 14:00:00.402 019 18164.08 58.06 52694.78 88888.00 2007-01-19 14:00:00.902 019 18164.02 58.14 52694.85 88888.00 2007-01-19 14:00:01.402 019 18163.98 58.17 52694.97 88888.00 2007-01-19 14:00:01.902 019 18163.92 58.23 52695.00 88888.00 2007-01-19 14:00:02.402 019 18163.93 58.39 52695.06 88888.00 2007-01-19 14:00:02.902 019 18164.02 58.56 52695.20 88888.00 2007-01-19 14:00:03.402 019 18164.08 58.64 52695.28 88888.00 2007-01-19 14:00:03.902 019 18164.06 58.72 52695.31 88888.00 2007-01-19 14:00:04.402 019 18164.05 58.86 52695.27 88888.00 2007-01-19 14:00:04.902 019 18164.11 59.05 52695.35 88888.00 2007-01-19 14:00:05.402 019 18164.03 59.08 52695.38 88888.00 2007-01-19 14:00:05.902 019 18164.08 59.20 52695.43 88888.00 2007-01-19 14:00:06.402 019 18164.14 59.25 52695.36 88888.00 2007-01-19 14:00:06.902 019 18164.18 59.28 52695.51 88888.00 2007-01-19 14:00:07.402 019 18164.25 59.31 52695.55 88888.00 2007-01-19 14:00:07.902 019 18164.45 59.36 52695.51 88888.00 2007-01-19 14:00:08.402 019 18164.67 59.38 52695.52 88888.00 2007-01-19 14:00:08.902 019 18164.61 59.48 52695.52 88888.00 2007-01-19 14:00:09.402 019 18164.69 59.49 52695.47 88888.00 2007-01-19 14:00:09.902 019 18164.84 59.38 52695.47 88888.00 2007-01-19 14:00:10.402 019 18165.04 59.34 52695.50 88888.00 2007-01-19 14:00:10.902 019 18165.15 59.34 52695.44 88888.00 2007-01-19 14:00:11.402 019 18165.28 59.32 52695.40 88888.00 2007-01-19 14:00:11.902 019 18165.65 59.23 52695.43 88888.00 2007-01-19 14:00:12.402 019 18165.86 59.19 52695.50 88888.00 2007-01-19 14:00:12.902 019 18165.94 59.13 52695.53 88888.00 2007-01-19 14:00:13.402 019 18166.23 58.98 52695.54 88888.00 2007-01-19 14:00:13.902 019 18166.39 58.83 52695.33 88888.00 2007-01-19 14:00:14.402 019 18166.47 58.59 52695.34 88888.00 2007-01-19 14:00:14.902 019 18166.59 58.39 52695.33 88888.00 2007-01-19 14:00:15.402 019 18166.84 58.21 52695.31 88888.00 2007-01-19 14:00:15.902 019 18167.01 58.07 52695.33 88888.00 2007-01-19 14:00:16.402 019 18167.07 57.82 52695.35 88888.00 2007-01-19 14:00:16.902 019 18167.19 57.75 52695.39 88888.00 2007-01-19 14:00:17.402 019 18167.34 57.58 52695.38 88888.00 2007-01-19 14:00:17.902 019 18167.54 57.48 52695.34 88888.00 2007-01-19 14:00:18.402 019 18167.65 57.32 52695.35 88888.00 2007-01-19 14:00:18.902 019 18167.70 57.14 52695.38 88888.00 2007-01-19 14:00:19.402 019 18167.70 57.01 52695.23 88888.00 2007-01-19 14:00:19.902 019 18167.75 56.74 52695.27 88888.00 2007-01-19 14:00:20.402 019 18167.94 56.51 52695.22 88888.00 2007-01-19 14:00:20.902 019 18168.15 56.33 52695.25 88888.00 2007-01-19 14:00:21.402 019 18168.21 56.08 52695.22 88888.00 2007-01-19 14:00:21.902 019 18168.29 55.99 52695.12 88888.00 2007-01-19 14:00:22.402 019 18168.40 55.86 52695.12 88888.00 2007-01-19 14:00:22.902 019 18168.46 55.76 52695.09 88888.00 2007-01-19 14:00:23.402 019 18168.50 55.62 52694.96 88888.00 2007-01-19 14:00:23.902 019 18168.60 55.48 52694.80 88888.00 2007-01-19 14:00:24.402 019 18168.61 55.37 52694.76 88888.00 2007-01-19 14:00:24.902 019 18168.63 55.24 52694.80 88888.00 2007-01-19 14:00:25.402 019 18168.63 55.08 52694.83 88888.00 2007-01-19 14:00:25.902 019 18168.58 55.02 52694.93 88888.00 2007-01-19 14:00:26.402 019 18168.60 54.89 52694.87 88888.00 2007-01-19 14:00:26.902 019 18168.61 54.80 52694.78 88888.00 2007-01-19 14:00:27.402 019 18168.59 54.75 52694.82 88888.00 2007-01-19 14:00:27.902 019 18168.58 54.73 52694.73 88888.00 2007-01-19 14:00:28.402 019 18168.57 54.72 52694.77 88888.00 2007-01-19 14:00:28.902 019 18168.68 54.58 52694.76 88888.00 2007-01-19 14:00:29.402 019 18168.29 54.59 52694.70 88888.00 2007-01-19 14:00:29.902 019 18168.22 54.73 52694.59 88888.00 2007-01-19 14:00:30.402 019 18168.21 54.80 52694.55 88888.00 2007-01-19 14:00:30.902 019 18168.30 54.95 52694.61 88888.00 2007-01-19 14:00:31.402 019 18168.33 55.07 52694.64 88888.00 2007-01-19 14:00:31.902 019 18168.32 55.19 52694.54 88888.00 2007-01-19 14:00:32.402 019 18168.24 55.33 52694.57 88888.00 2007-01-19 14:00:32.902 019 18168.16 55.46 52694.43 88888.00 2007-01-19 14:00:33.402 019 18168.05 55.57 52694.35 88888.00 2007-01-19 14:00:33.902 019 18168.08 55.66 52694.38 88888.00 2007-01-19 14:00:34.402 019 18167.89 55.77 52694.41 88888.00 2007-01-19 14:00:34.902 019 18167.86 55.90 52694.41 88888.00 2007-01-19 14:00:35.402 019 18167.83 56.11 52694.43 88888.00 2007-01-19 14:00:35.902 019 18167.88 56.24 52694.50 88888.00 2007-01-19 14:00:36.402 019 18167.96 56.36 52694.55 88888.00 2007-01-19 14:00:36.902 019 18167.95 56.37 52694.53 88888.00 2007-01-19 14:00:37.402 019 18168.11 56.46 52694.53 88888.00 2007-01-19 14:00:37.902 019 18168.27 56.56 52694.60 88888.00 2007-01-19 14:00:38.402 019 18168.38 56.55 52694.64 88888.00 2007-01-19 14:00:38.902 019 18168.45 56.57 52694.63 88888.00 2007-01-19 14:00:39.402 019 18168.51 56.55 52694.65 88888.00 2007-01-19 14:00:39.902 019 18168.65 56.49 52694.61 88888.00 2007-01-19 14:00:40.402 019 18168.76 56.43 52694.59 88888.00 2007-01-19 14:00:40.902 019 18168.97 56.28 52694.55 88888.00 2007-01-19 14:00:41.402 019 18169.15 56.23 52694.54 88888.00 2007-01-19 14:00:41.902 019 18169.16 56.18 52694.67 88888.00 2007-01-19 14:00:42.402 019 18169.09 56.04 52694.71 88888.00 2007-01-19 14:00:42.902 019 18169.35 55.87 52694.69 88888.00 2007-01-19 14:00:43.402 019 18169.54 55.78 52694.75 88888.00 2007-01-19 14:00:43.902 019 18169.65 55.64 52694.73 88888.00 2007-01-19 14:00:44.402 019 18169.74 55.49 52694.82 88888.00 2007-01-19 14:00:44.902 019 18169.88 55.31 52694.82 88888.00 2007-01-19 14:00:45.402 019 18169.80 55.08 52694.73 88888.00 2007-01-19 14:00:45.902 019 18169.87 54.82 52694.72 88888.00 2007-01-19 14:00:46.402 019 18170.04 54.58 52694.73 88888.00 2007-01-19 14:00:46.902 019 18170.14 54.43 52694.88 88888.00 2007-01-19 14:00:47.402 019 18170.24 54.24 52694.84 88888.00 2007-01-19 14:00:47.902 019 18170.24 54.12 52694.80 88888.00 2007-01-19 14:00:48.402 019 18170.26 53.92 52694.66 88888.00 2007-01-19 14:00:48.902 019 18170.31 53.82 52694.69 88888.00 2007-01-19 14:00:49.402 019 18170.37 53.73 52694.63 88888.00 2007-01-19 14:00:49.902 019 18170.31 53.57 52694.55 88888.00 2007-01-19 14:00:50.402 019 18170.32 53.43 52694.62 88888.00 2007-01-19 14:00:50.902 019 18170.33 53.28 52694.62 88888.00 2007-01-19 14:00:51.402 019 18170.25 53.16 52694.62 88888.00 2007-01-19 14:00:51.902 019 18170.32 53.06 52694.57 88888.00 2007-01-19 14:00:52.402 019 18170.39 52.97 52694.51 88888.00 2007-01-19 14:00:52.902 019 18170.35 52.85 52694.58 88888.00 2007-01-19 14:00:53.402 019 18170.31 52.74 52694.64 88888.00 2007-01-19 14:00:53.902 019 18170.22 52.64 52694.54 88888.00 2007-01-19 14:00:54.402 019 18170.13 52.70 52694.54 88888.00 2007-01-19 14:00:54.902 019 18170.09 52.74 52694.49 88888.00 2007-01-19 14:00:55.402 019 18170.08 52.66 52694.54 88888.00 2007-01-19 14:00:55.902 019 18170.08 52.64 52694.63 88888.00 2007-01-19 14:00:56.402 019 18170.00 52.68 52694.49 88888.00 2007-01-19 14:00:56.902 019 18169.80 52.62 52694.34 88888.00 2007-01-19 14:00:57.402 019 18169.67 52.48 52694.23 88888.00 2007-01-19 14:00:57.902 019 18169.60 52.45 52694.27 88888.00 2007-01-19 14:00:58.402 019 18169.46 52.40 52694.26 88888.00 2007-01-19 14:00:58.902 019 18169.29 52.39 52694.28 88888.00 2007-01-19 14:00:59.402 019 18169.30 52.42 52694.35 88888.00 2007-01-19 14:00:59.902 019 18169.19 52.49 52694.35 88888.00 2007-01-19 14:01:00.402 019 18169.04 52.52 52694.37 88888.00 2007-01-19 14:01:00.902 019 18168.98 52.54 52694.31 88888.00 2007-01-19 14:01:01.402 019 18168.90 52.47 52694.44 88888.00 2007-01-19 14:01:01.902 019 18168.86 52.51 52694.42 88888.00 2007-01-19 14:01:02.402 019 18168.75 52.59 52694.30 88888.00 2007-01-19 14:01:02.902 019 18168.64 52.67 52694.37 88888.00 2007-01-19 14:01:03.402 019 18168.57 52.67 52694.49 88888.00 2007-01-19 14:01:03.902 019 18168.53 52.72 52694.39 88888.00 2007-01-19 14:01:04.402 019 18168.42 52.76 52694.26 88888.00 2007-01-19 14:01:04.902 019 18168.15 52.82 52694.37 88888.00 2007-01-19 14:01:05.402 019 18167.92 52.75 52694.44 88888.00 2007-01-19 14:01:05.902 019 18167.70 52.69 52694.43 88888.00 2007-01-19 14:01:06.402 019 18167.70 52.78 52694.51 88888.00 2007-01-19 14:01:06.902 019 18167.65 52.86 52694.44 88888.00 2007-01-19 14:01:07.402 019 18167.46 52.88 52694.39 88888.00 2007-01-19 14:01:07.902 019 18167.34 52.88 52694.46 88888.00 2007-01-19 14:01:08.402 019 18167.24 52.84 52694.51 88888.00 2007-01-19 14:01:08.902 019 18167.20 52.87 52694.51 88888.00 2007-01-19 14:01:09.402 019 18167.08 52.85 52694.55 88888.00 2007-01-19 14:01:09.902 019 18166.93 52.76 52694.64 88888.00 2007-01-19 14:01:10.402 019 18166.76 52.59 52694.75 88888.00 2007-01-19 14:01:10.902 019 18166.64 52.53 52694.72 88888.00 2007-01-19 14:01:11.402 019 18166.51 52.47 52694.67 88888.00 2007-01-19 14:01:11.902 019 18166.47 52.40 52694.71 88888.00 2007-01-19 14:01:12.402 019 18166.40 52.34 52694.63 88888.00 2007-01-19 14:01:12.902 019 18166.33 52.22 52694.59 88888.00 2007-01-19 14:01:13.402 019 18166.33 52.14 52694.70 88888.00 2007-01-19 14:01:13.902 019 18166.19 52.17 52694.66 88888.00 2007-01-19 14:01:14.402 019 18166.03 52.01 52694.59 88888.00 2007-01-19 14:01:14.902 019 18165.83 51.90 52694.41 88888.00 2007-01-19 14:01:15.402 019 18165.66 51.84 52694.40 88888.00 2007-01-19 14:01:15.902 019 18165.52 51.77 52694.39 88888.00 2007-01-19 14:01:16.402 019 18165.46 51.70 52694.39 88888.00 2007-01-19 14:01:16.902 019 18165.34 51.56 52694.42 88888.00 2007-01-19 14:01:17.402 019 18165.33 51.50 52694.42 88888.00 2007-01-19 14:01:17.902 019 18165.17 51.46 52694.46 88888.00 2007-01-19 14:01:18.402 019 18165.11 51.38 52694.46 88888.00 2007-01-19 14:01:18.902 019 18165.07 51.35 52694.39 88888.00 2007-01-19 14:01:19.402 019 18164.91 51.30 52694.30 88888.00 2007-01-19 14:01:19.902 019 18164.82 51.22 52694.25 88888.00 2007-01-19 14:01:20.402 019 18164.70 51.25 52694.23 88888.00 2007-01-19 14:01:20.902 019 18164.63 51.26 52694.23 88888.00 2007-01-19 14:01:21.402 019 18164.47 51.22 52694.23 88888.00 2007-01-19 14:01:21.902 019 18164.34 51.23 52694.17 88888.00 2007-01-19 14:01:22.402 019 18164.34 51.34 52694.12 88888.00 2007-01-19 14:01:22.902 019 18164.19 51.35 52694.22 88888.00 2007-01-19 14:01:23.402 019 18164.17 51.41 52694.22 88888.00 2007-01-19 14:01:23.902 019 18164.24 51.44 52694.17 88888.00 2007-01-19 14:01:24.402 019 18164.22 51.51 52694.16 88888.00 2007-01-19 14:01:24.902 019 18164.12 51.55 52693.96 88888.00 2007-01-19 14:01:25.402 019 18163.93 51.67 52694.01 88888.00 2007-01-19 14:01:25.902 019 18163.81 51.65 52694.20 88888.00 2007-01-19 14:01:26.402 019 18163.84 51.62 52694.23 88888.00 2007-01-19 14:01:26.902 019 18163.71 51.80 52694.30 88888.00 2007-01-19 14:01:27.402 019 18163.49 51.86 52694.22 88888.00 2007-01-19 14:01:27.902 019 18163.30 51.89 52694.15 88888.00 2007-01-19 14:01:28.402 019 18163.22 52.02 52694.13 88888.00 2007-01-19 14:01:28.902 019 18163.27 52.11 52694.20 88888.00 2007-01-19 14:01:29.402 019 18163.25 52.22 52694.31 88888.00 2007-01-19 14:01:29.902 019 18163.09 52.31 52694.28 88888.00 2007-01-19 14:01:30.402 019 18162.85 52.26 52694.19 88888.00 2007-01-19 14:01:30.902 019 18162.86 52.36 52694.07 88888.00 2007-01-19 14:01:31.402 019 18162.82 52.43 52694.03 88888.00 2007-01-19 14:01:31.902 019 18162.86 52.49 52693.99 88888.00 2007-01-19 14:01:32.402 019 18162.88 52.57 52694.16 88888.00 2007-01-19 14:01:32.902 019 18162.77 52.64 52694.13 88888.00 2007-01-19 14:01:33.402 019 18162.71 52.61 52694.05 88888.00 2007-01-19 14:01:33.902 019 18162.67 52.64 52694.04 88888.00 2007-01-19 14:01:34.402 019 18162.74 52.67 52694.24 88888.00 2007-01-19 14:01:34.902 019 18162.83 52.68 52694.29 88888.00 2007-01-19 14:01:35.402 019 18162.90 52.70 52694.18 88888.00 2007-01-19 14:01:35.902 019 18162.95 52.70 52694.07 88888.00 2007-01-19 14:01:36.402 019 18162.95 52.67 52694.15 88888.00 2007-01-19 14:01:36.902 019 18162.98 52.76 52694.27 88888.00 2007-01-19 14:01:37.402 019 18162.97 52.81 52694.34 88888.00 2007-01-19 14:01:37.902 019 18163.08 52.74 52694.35 88888.00 2007-01-19 14:01:38.402 019 18163.16 52.78 52694.26 88888.00 2007-01-19 14:01:38.902 019 18163.17 52.83 52694.39 88888.00 2007-01-19 14:01:39.402 019 18163.20 52.83 52694.44 88888.00 2007-01-19 14:01:39.902 019 18163.10 52.80 52694.42 88888.00 2007-01-19 14:01:40.402 019 18163.05 52.77 52694.47 88888.00 2007-01-19 14:01:40.902 019 18163.04 52.77 52694.47 88888.00 2007-01-19 14:01:41.402 019 18163.05 52.79 52694.49 88888.00 2007-01-19 14:01:41.902 019 18162.99 52.76 52694.42 88888.00 2007-01-19 14:01:42.402 019 18163.03 52.75 52694.54 88888.00 2007-01-19 14:01:42.902 019 18163.00 52.69 52694.48 88888.00 2007-01-19 14:01:43.402 019 18163.08 52.66 52694.52 88888.00 2007-01-19 14:01:43.902 019 18163.14 52.72 52694.46 88888.00 2007-01-19 14:01:44.402 019 18163.07 52.68 52694.42 88888.00 2007-01-19 14:01:44.902 019 18162.84 52.75 52694.46 88888.00 2007-01-19 14:01:45.402 019 18162.73 52.86 52694.40 88888.00 2007-01-19 14:01:45.902 019 18162.68 52.78 52694.35 88888.00 2007-01-19 14:01:46.402 019 18162.66 52.80 52694.31 88888.00 2007-01-19 14:01:46.902 019 18162.61 52.80 52694.32 88888.00 2007-01-19 14:01:47.402 019 18162.54 52.76 52694.22 88888.00 2007-01-19 14:01:47.902 019 18162.50 52.81 52694.12 88888.00 2007-01-19 14:01:48.402 019 18162.66 52.80 52694.12 88888.00 2007-01-19 14:01:48.902 019 18162.68 52.85 52694.15 88888.00 2007-01-19 14:01:49.402 019 18162.76 52.86 52694.08 88888.00 2007-01-19 14:01:49.902 019 18162.76 52.90 52694.02 88888.00 2007-01-19 14:01:50.402 019 18162.94 52.88 52694.07 88888.00 2007-01-19 14:01:50.902 019 18163.07 52.89 52694.12 88888.00 2007-01-19 14:01:51.402 019 18163.10 52.90 52694.15 88888.00 2007-01-19 14:01:51.902 019 18163.20 52.88 52694.07 88888.00 2007-01-19 14:01:52.402 019 18163.21 52.92 52694.08 88888.00 2007-01-19 14:01:52.902 019 18163.38 52.98 52694.14 88888.00 2007-01-19 14:01:53.402 019 18163.30 52.89 52694.18 88888.00 2007-01-19 14:01:53.902 019 18163.36 52.87 52694.24 88888.00 2007-01-19 14:01:54.402 019 18163.26 52.90 52694.25 88888.00 2007-01-19 14:01:54.902 019 18163.30 53.02 52694.20 88888.00 2007-01-19 14:01:55.402 019 18163.35 53.15 52694.07 88888.00 2007-01-19 14:01:55.902 019 18163.21 53.15 52694.05 88888.00 2007-01-19 14:01:56.402 019 18163.39 53.12 52694.11 88888.00 2007-01-19 14:01:56.902 019 18163.38 53.16 52694.09 88888.00 2007-01-19 14:01:57.402 019 18163.46 53.22 52694.12 88888.00 2007-01-19 14:01:57.902 019 18163.38 53.32 52694.05 88888.00 2007-01-19 14:01:58.402 019 18163.42 53.33 52694.08 88888.00 2007-01-19 14:01:58.902 019 18163.52 53.41 52694.14 88888.00 2007-01-19 14:01:59.402 019 18163.62 53.45 52694.15 88888.00 2007-01-19 14:01:59.902 019 18163.49 53.48 52694.24 88888.00 2007-01-19 14:02:00.402 019 18163.49 53.50 52694.31 88888.00 2007-01-19 14:02:00.902 019 18163.46 53.51 52694.30 88888.00 2007-01-19 14:02:01.402 019 18163.54 53.51 52694.31 88888.00 2007-01-19 14:02:01.902 019 18163.50 53.56 52694.38 88888.00 2007-01-19 14:02:02.402 019 18163.41 53.53 52694.49 88888.00 2007-01-19 14:02:02.902 019 18163.42 53.55 52694.48 88888.00 2007-01-19 14:02:03.402 019 18163.37 53.57 52694.50 88888.00 2007-01-19 14:02:03.902 019 18163.30 53.56 52694.57 88888.00 2007-01-19 14:02:04.402 019 18163.38 53.46 52694.58 88888.00 2007-01-19 14:02:04.902 019 18163.39 53.53 52694.58 88888.00 2007-01-19 14:02:05.402 019 18163.31 53.54 52694.60 88888.00 2007-01-19 14:02:05.902 019 18163.41 53.38 52694.58 88888.00 2007-01-19 14:02:06.402 019 18163.42 53.44 52694.55 88888.00 2007-01-19 14:02:06.902 019 18163.49 53.46 52694.54 88888.00 2007-01-19 14:02:07.402 019 18163.55 53.53 52694.58 88888.00 2007-01-19 14:02:07.902 019 18163.57 53.49 52694.43 88888.00 2007-01-19 14:02:08.402 019 18163.62 53.46 52694.43 88888.00 2007-01-19 14:02:08.902 019 18163.65 53.41 52694.35 88888.00 2007-01-19 14:02:09.402 019 18163.76 53.34 52694.38 88888.00 2007-01-19 14:02:09.902 019 18163.80 53.26 52694.50 88888.00 2007-01-19 14:02:10.402 019 18163.76 53.25 52694.47 88888.00 2007-01-19 14:02:10.902 019 18163.87 53.22 52694.47 88888.00 2007-01-19 14:02:11.402 019 18164.08 53.13 52694.58 88888.00 2007-01-19 14:02:11.902 019 18163.98 53.09 52694.55 88888.00 2007-01-19 14:02:12.402 019 18163.95 53.07 52694.51 88888.00 2007-01-19 14:02:12.902 019 18164.08 53.01 52694.44 88888.00 2007-01-19 14:02:13.402 019 18164.13 53.00 52694.53 88888.00 2007-01-19 14:02:13.902 019 18164.17 52.97 52694.46 88888.00 2007-01-19 14:02:14.402 019 18164.19 52.92 52694.32 88888.00 2007-01-19 14:02:14.902 019 18164.26 52.90 52694.32 88888.00 2007-01-19 14:02:15.402 019 18164.33 52.88 52694.42 88888.00 2007-01-19 14:02:15.902 019 18164.35 52.94 52694.47 88888.00 2007-01-19 14:02:16.402 019 18164.25 52.87 52694.46 88888.00 2007-01-19 14:02:16.902 019 18164.17 52.98 52694.44 88888.00 2007-01-19 14:02:17.402 019 18164.36 52.98 52694.44 88888.00 2007-01-19 14:02:17.902 019 18164.44 52.94 52694.34 88888.00 2007-01-19 14:02:18.402 019 18164.40 52.88 52694.31 88888.00 2007-01-19 14:02:18.902 019 18164.45 52.91 52694.28 88888.00 2007-01-19 14:02:19.402 019 18164.38 53.02 52694.35 88888.00 2007-01-19 14:02:19.902 019 18164.35 53.11 52694.36 88888.00 2007-01-19 14:02:20.402 019 18164.29 53.16 52694.38 88888.00 2007-01-19 14:02:20.902 019 18164.41 53.16 52694.37 88888.00 2007-01-19 14:02:21.402 019 18164.33 53.26 52694.29 88888.00 2007-01-19 14:02:21.902 019 18164.47 53.38 52694.32 88888.00 2007-01-19 14:02:22.402 019 18164.53 53.44 52694.32 88888.00 2007-01-19 14:02:22.902 019 18164.48 53.49 52694.30 88888.00 2007-01-19 14:02:23.402 019 18164.38 53.61 52694.32 88888.00 2007-01-19 14:02:23.902 019 18164.42 53.68 52694.42 88888.00 2007-01-19 14:02:24.402 019 18164.50 53.76 52694.50 88888.00 2007-01-19 14:02:24.902 019 18164.38 53.85 52694.42 88888.00 2007-01-19 14:02:25.402 019 18164.34 53.82 52694.39 88888.00 2007-01-19 14:02:25.902 019 18164.33 53.81 52694.43 88888.00 2007-01-19 14:02:26.402 019 18164.47 53.87 52694.53 88888.00 2007-01-19 14:02:26.902 019 18164.40 53.94 52694.53 88888.00 2007-01-19 14:02:27.402 019 18164.34 54.01 52694.53 88888.00 2007-01-19 14:02:27.902 019 18164.31 54.06 52694.66 88888.00 2007-01-19 14:02:28.402 019 18164.24 54.15 52694.60 88888.00 2007-01-19 14:02:28.902 019 18164.27 54.12 52694.60 88888.00 2007-01-19 14:02:29.402 019 18164.28 54.24 52694.60 88888.00 2007-01-19 14:02:29.902 019 18164.24 54.38 52694.66 88888.00 2007-01-19 14:02:30.402 019 18164.35 54.41 52694.70 88888.00 2007-01-19 14:02:30.902 019 18164.33 54.46 52694.66 88888.00 2007-01-19 14:02:31.402 019 18164.34 54.46 52694.72 88888.00 2007-01-19 14:02:31.902 019 18164.44 54.50 52694.69 88888.00 2007-01-19 14:02:32.402 019 18164.38 54.56 52694.71 88888.00 2007-01-19 14:02:32.902 019 18164.40 54.69 52694.55 88888.00 2007-01-19 14:02:33.402 019 18164.48 54.80 52694.61 88888.00 2007-01-19 14:02:33.902 019 18164.47 54.84 52694.71 88888.00 2007-01-19 14:02:34.402 019 18164.35 54.94 52694.73 88888.00 2007-01-19 14:02:34.902 019 18164.35 55.02 52694.74 88888.00 2007-01-19 14:02:35.402 019 18164.35 55.02 52694.78 88888.00 2007-01-19 14:02:35.902 019 18164.35 55.06 52694.72 88888.00 2007-01-19 14:02:36.402 019 18164.46 55.09 52694.73 88888.00 2007-01-19 14:02:36.902 019 18164.41 55.10 52694.70 88888.00 2007-01-19 14:02:37.402 019 18164.44 55.15 52694.69 88888.00 2007-01-19 14:02:37.902 019 18164.29 55.18 52694.71 88888.00 2007-01-19 14:02:38.402 019 18164.30 55.19 52694.75 88888.00 2007-01-19 14:02:38.902 019 18164.61 55.21 52694.77 88888.00 2007-01-19 14:02:39.402 019 18164.72 55.22 52694.82 88888.00 2007-01-19 14:02:39.902 019 18164.68 55.23 52694.85 88888.00 2007-01-19 14:02:40.402 019 18164.62 55.24 52694.85 88888.00 2007-01-19 14:02:40.902 019 18164.66 55.17 52694.87 88888.00 2007-01-19 14:02:41.402 019 18164.72 55.17 52694.80 88888.00 2007-01-19 14:02:41.902 019 18164.77 55.15 52694.88 88888.00 2007-01-19 14:02:42.402 019 18164.94 55.12 52694.90 88888.00 2007-01-19 14:02:42.902 019 18165.10 55.14 52694.88 88888.00 2007-01-19 14:02:43.402 019 18165.13 55.10 52694.96 88888.00 2007-01-19 14:02:43.902 019 18165.20 55.09 52694.99 88888.00 2007-01-19 14:02:44.402 019 18165.35 55.06 52695.02 88888.00 2007-01-19 14:02:44.902 019 18165.43 55.16 52694.94 88888.00 2007-01-19 14:02:45.402 019 18165.52 55.11 52694.86 88888.00 2007-01-19 14:02:45.902 019 18165.60 55.09 52694.75 88888.00 2007-01-19 14:02:46.402 019 18165.60 55.09 52694.66 88888.00 2007-01-19 14:02:46.902 019 18165.60 55.12 52694.61 88888.00 2007-01-19 14:02:47.402 019 18165.63 55.14 52694.62 88888.00 2007-01-19 14:02:47.902 019 18165.59 55.12 52694.59 88888.00 2007-01-19 14:02:48.402 019 18165.68 55.19 52694.58 88888.00 2007-01-19 14:02:48.902 019 18165.68 55.34 52694.61 88888.00 2007-01-19 14:02:49.402 019 18165.68 55.34 52694.53 88888.00 2007-01-19 14:02:49.902 019 18165.79 55.44 52694.49 88888.00 2007-01-19 14:02:50.402 019 18165.83 55.52 52694.58 88888.00 2007-01-19 14:02:50.902 019 18165.80 55.63 52694.71 88888.00 2007-01-19 14:02:51.402 019 18165.87 55.67 52694.75 88888.00 2007-01-19 14:02:51.902 019 18165.78 55.70 52694.81 88888.00 2007-01-19 14:02:52.402 019 18165.66 55.74 52694.87 88888.00 2007-01-19 14:02:52.902 019 18165.71 55.80 52694.80 88888.00 2007-01-19 14:02:53.402 019 18165.70 55.89 52694.83 88888.00 2007-01-19 14:02:53.902 019 18165.78 56.00 52694.89 88888.00 2007-01-19 14:02:54.402 019 18165.66 56.18 52694.84 88888.00 2007-01-19 14:02:54.902 019 18165.71 56.39 52694.93 88888.00 2007-01-19 14:02:55.402 019 18165.76 56.51 52694.97 88888.00 2007-01-19 14:02:55.902 019 18165.70 56.55 52694.96 88888.00 2007-01-19 14:02:56.402 019 18165.70 56.53 52694.93 88888.00 2007-01-19 14:02:56.902 019 18165.74 56.53 52694.98 88888.00 2007-01-19 14:02:57.402 019 18165.76 56.59 52694.94 88888.00 2007-01-19 14:02:57.902 019 18165.68 56.66 52694.99 88888.00 2007-01-19 14:02:58.402 019 18165.59 56.79 52695.04 88888.00 2007-01-19 14:02:58.902 019 18165.70 56.82 52695.05 88888.00 2007-01-19 14:02:59.402 019 18165.72 56.89 52695.01 88888.00 2007-01-19 14:02:59.902 019 18165.65 56.98 52694.93 88888.00 2007-01-19 14:03:00.402 019 18165.47 57.03 52695.09 88888.00 2007-01-19 14:03:00.902 019 18165.67 57.07 52695.10 88888.00 2007-01-19 14:03:01.402 019 18165.87 57.11 52695.11 88888.00 2007-01-19 14:03:01.902 019 18165.81 57.09 52695.09 88888.00 2007-01-19 14:03:02.402 019 18165.66 57.11 52695.11 88888.00 2007-01-19 14:03:02.902 019 18165.77 57.13 52695.16 88888.00 2007-01-19 14:03:03.402 019 18165.80 57.19 52695.10 88888.00 2007-01-19 14:03:03.902 019 18165.75 57.20 52695.19 88888.00 2007-01-19 14:03:04.402 019 18165.87 57.24 52695.29 88888.00 2007-01-19 14:03:04.902 019 18165.92 57.33 52695.27 88888.00 2007-01-19 14:03:05.402 019 18165.88 57.25 52695.27 88888.00 2007-01-19 14:03:05.902 019 18165.96 57.19 52695.18 88888.00 2007-01-19 14:03:06.402 019 18165.99 57.16 52695.16 88888.00 2007-01-19 14:03:06.902 019 18165.94 57.11 52695.29 88888.00 2007-01-19 14:03:07.402 019 18165.92 57.07 52695.38 88888.00 2007-01-19 14:03:07.902 019 18165.98 57.15 52695.34 88888.00 2007-01-19 14:03:08.402 019 18166.07 57.17 52695.32 88888.00 2007-01-19 14:03:08.902 019 18166.13 57.09 52695.21 88888.00 2007-01-19 14:03:09.402 019 18166.20 56.99 52695.11 88888.00 2007-01-19 14:03:09.902 019 18166.26 56.94 52695.17 88888.00 2007-01-19 14:03:10.402 019 18166.28 56.91 52695.21 88888.00 2007-01-19 14:03:10.902 019 18166.19 56.92 52695.22 88888.00 2007-01-19 14:03:11.402 019 18166.18 56.87 52695.23 88888.00 2007-01-19 14:03:11.902 019 18166.29 56.86 52695.28 88888.00 2007-01-19 14:03:12.402 019 18166.24 56.79 52695.27 88888.00 2007-01-19 14:03:12.902 019 18166.34 56.76 52695.20 88888.00 2007-01-19 14:03:13.402 019 18166.41 56.73 52695.20 88888.00 2007-01-19 14:03:13.902 019 18166.44 56.74 52695.21 88888.00 2007-01-19 14:03:14.402 019 18166.43 56.71 52695.21 88888.00 2007-01-19 14:03:14.902 019 18166.52 56.64 52695.20 88888.00 2007-01-19 14:03:15.402 019 18166.65 56.61 52695.04 88888.00 2007-01-19 14:03:15.902 019 18166.54 56.63 52695.04 88888.00 2007-01-19 14:03:16.402 019 18166.54 56.69 52695.10 88888.00 2007-01-19 14:03:16.902 019 18166.48 56.69 52695.05 88888.00 2007-01-19 14:03:17.402 019 18166.54 56.71 52695.08 88888.00 2007-01-19 14:03:17.902 019 18166.51 56.74 52695.10 88888.00 2007-01-19 14:03:18.402 019 18166.63 56.83 52695.08 88888.00 2007-01-19 14:03:18.902 019 18166.70 56.89 52695.07 88888.00 2007-01-19 14:03:19.402 019 18166.77 57.02 52695.09 88888.00 2007-01-19 14:03:19.902 019 18166.61 57.09 52695.00 88888.00 2007-01-19 14:03:20.402 019 18166.58 57.11 52695.16 88888.00 2007-01-19 14:03:20.902 019 18166.91 57.13 52695.25 88888.00 2007-01-19 14:03:21.402 019 18166.93 57.14 52695.19 88888.00 2007-01-19 14:03:21.902 019 18166.89 57.20 52695.16 88888.00 2007-01-19 14:03:22.402 019 18166.90 57.21 52695.04 88888.00 2007-01-19 14:03:22.902 019 18166.99 57.16 52695.11 88888.00 2007-01-19 14:03:23.402 019 18166.99 57.28 52695.18 88888.00 2007-01-19 14:03:23.902 019 18167.01 57.35 52695.15 88888.00 2007-01-19 14:03:24.402 019 18166.91 57.36 52695.17 88888.00 2007-01-19 14:03:24.902 019 18166.84 57.37 52695.20 88888.00 2007-01-19 14:03:25.402 019 18166.87 57.39 52695.21 88888.00 2007-01-19 14:03:25.902 019 18166.91 57.33 52695.17 88888.00 2007-01-19 14:03:26.402 019 18166.96 57.39 52695.25 88888.00 2007-01-19 14:03:26.902 019 18166.99 57.56 52695.34 88888.00 2007-01-19 14:03:27.402 019 18166.97 57.56 52695.39 88888.00 2007-01-19 14:03:27.902 019 18166.91 57.51 52695.34 88888.00 2007-01-19 14:03:28.402 019 18167.00 57.56 52695.29 88888.00 2007-01-19 14:03:28.902 019 18166.90 57.62 52695.34 88888.00 2007-01-19 14:03:29.402 019 18166.89 57.53 52695.34 88888.00 2007-01-19 14:03:29.902 019 18166.94 57.49 52695.30 88888.00 2007-01-19 14:03:30.402 019 18166.95 57.42 52695.25 88888.00 2007-01-19 14:03:30.902 019 18166.99 57.43 52695.32 88888.00 2007-01-19 14:03:31.402 019 18166.95 57.44 52695.31 88888.00 2007-01-19 14:03:31.902 019 18166.85 57.46 52695.34 88888.00 2007-01-19 14:03:32.402 019 18166.96 57.50 52695.34 88888.00 2007-01-19 14:03:32.902 019 18166.99 57.52 52695.29 88888.00 2007-01-19 14:03:33.402 019 18167.06 57.53 52695.35 88888.00 2007-01-19 14:03:33.902 019 18167.09 57.45 52695.48 88888.00 2007-01-19 14:03:34.402 019 18167.06 57.38 52695.52 88888.00 2007-01-19 14:03:34.902 019 18167.01 57.34 52695.42 88888.00 2007-01-19 14:03:35.402 019 18167.06 57.33 52695.40 88888.00 2007-01-19 14:03:35.902 019 18167.05 57.36 52695.44 88888.00 2007-01-19 14:03:36.402 019 18167.35 57.36 52695.43 88888.00 2007-01-19 14:03:36.902 019 18167.31 57.38 52695.52 88888.00 2007-01-19 14:03:37.402 019 18167.21 57.42 52695.48 88888.00 2007-01-19 14:03:37.902 019 18167.18 57.35 52695.46 88888.00 2007-01-19 14:03:38.402 019 18167.29 57.41 52695.39 88888.00 2007-01-19 14:03:38.902 019 18167.31 57.38 52695.31 88888.00 2007-01-19 14:03:39.402 019 18167.37 57.38 52695.38 88888.00 2007-01-19 14:03:39.902 019 18167.30 57.34 52695.30 88888.00 2007-01-19 14:03:40.402 019 18167.32 57.25 52695.34 88888.00 2007-01-19 14:03:40.902 019 18167.39 57.19 52695.50 88888.00 2007-01-19 14:03:41.402 019 18167.41 57.30 52695.43 88888.00 2007-01-19 14:03:41.902 019 18167.37 57.36 52695.41 88888.00 2007-01-19 14:03:42.402 019 18167.49 57.34 52695.43 88888.00 2007-01-19 14:03:42.902 019 18167.45 57.28 52695.47 88888.00 2007-01-19 14:03:43.402 019 18167.52 57.29 52695.51 88888.00 2007-01-19 14:03:43.902 019 18167.61 57.28 52695.46 88888.00 2007-01-19 14:03:44.402 019 18167.54 57.22 52695.47 88888.00 2007-01-19 14:03:44.902 019 18167.61 57.21 52695.50 88888.00 2007-01-19 14:03:45.402 019 18167.76 57.28 52695.48 88888.00 2007-01-19 14:03:45.902 019 18167.66 57.26 52695.51 88888.00 2007-01-19 14:03:46.402 019 18167.53 57.25 52695.44 88888.00 2007-01-19 14:03:46.902 019 18167.52 57.23 52695.40 88888.00 2007-01-19 14:03:47.402 019 18167.55 57.34 52695.52 88888.00 2007-01-19 14:03:47.902 019 18167.52 57.32 52695.54 88888.00 2007-01-19 14:03:48.402 019 18167.54 57.32 52695.53 88888.00 2007-01-19 14:03:48.902 019 18167.51 57.34 52695.58 88888.00 2007-01-19 14:03:49.402 019 18167.53 57.38 52695.60 88888.00 2007-01-19 14:03:49.902 019 18167.59 57.44 52695.53 88888.00 2007-01-19 14:03:50.402 019 18167.64 57.41 52695.63 88888.00 2007-01-19 14:03:50.902 019 18167.77 57.39 52695.63 88888.00 2007-01-19 14:03:51.402 019 18167.70 57.39 52695.68 88888.00 2007-01-19 14:03:51.902 019 18167.62 57.34 52695.67 88888.00 2007-01-19 14:03:52.402 019 18167.73 57.39 52695.58 88888.00 2007-01-19 14:03:52.902 019 18167.73 57.34 52695.55 88888.00 2007-01-19 14:03:53.402 019 18167.66 57.24 52695.53 88888.00 2007-01-19 14:03:53.902 019 18167.76 57.09 52695.63 88888.00 2007-01-19 14:03:54.402 019 18167.80 57.10 52695.71 88888.00 2007-01-19 14:03:54.902 019 18167.81 57.12 52695.71 88888.00 2007-01-19 14:03:55.402 019 18167.85 57.13 52695.79 88888.00 2007-01-19 14:03:55.902 019 18167.84 57.09 52695.91 88888.00 2007-01-19 14:03:56.402 019 18167.80 57.03 52695.82 88888.00 2007-01-19 14:03:56.902 019 18167.75 56.87 52695.76 88888.00 2007-01-19 14:03:57.402 019 18167.76 56.76 52695.73 88888.00 2007-01-19 14:03:57.902 019 18167.86 56.76 52695.68 88888.00 2007-01-19 14:03:58.402 019 18167.95 56.75 52695.76 88888.00 2007-01-19 14:03:58.902 019 18167.87 56.69 52695.79 88888.00 2007-01-19 14:03:59.402 019 18167.86 56.68 52695.79 88888.00 2007-01-19 14:03:59.902 019 18167.82 56.68 52695.68 88888.00 2007-01-19 14:04:00.402 019 18167.85 56.50 52695.69 88888.00 2007-01-19 14:04:00.902 019 18167.91 56.42 52695.70 88888.00 2007-01-19 14:04:01.402 019 18167.92 56.42 52695.77 88888.00 2007-01-19 14:04:01.902 019 18167.99 56.36 52695.63 88888.00 2007-01-19 14:04:02.402 019 18167.96 56.34 52695.69 88888.00 2007-01-19 14:04:02.902 019 18167.95 56.35 52695.68 88888.00 2007-01-19 14:04:03.402 019 18168.03 56.33 52695.58 88888.00 2007-01-19 14:04:03.902 019 18168.07 56.31 52695.56 88888.00 2007-01-19 14:04:04.402 019 18168.19 56.32 52695.55 88888.00 2007-01-19 14:04:04.902 019 18168.09 56.26 52695.55 88888.00 2007-01-19 14:04:05.402 019 18168.10 56.14 52695.55 88888.00 2007-01-19 14:04:05.902 019 18168.20 56.11 52695.44 88888.00 2007-01-19 14:04:06.402 019 18168.13 56.06 52695.38 88888.00 2007-01-19 14:04:06.902 019 18168.21 55.90 52695.35 88888.00 2007-01-19 14:04:07.402 019 18168.24 55.79 52695.44 88888.00 2007-01-19 14:04:07.902 019 18168.22 55.76 52695.51 88888.00 2007-01-19 14:04:08.402 019 18168.19 55.73 52695.52 88888.00 2007-01-19 14:04:08.902 019 18168.21 55.73 52695.46 88888.00 2007-01-19 14:04:09.402 019 18168.24 55.72 52695.42 88888.00 2007-01-19 14:04:09.902 019 18168.21 55.57 52695.48 88888.00 2007-01-19 14:04:10.402 019 18168.08 55.53 52695.51 88888.00 2007-01-19 14:04:10.902 019 18168.26 55.56 52695.64 88888.00 2007-01-19 14:04:11.402 019 18168.28 55.52 52695.50 88888.00 2007-01-19 14:04:11.902 019 18168.33 55.47 52695.44 88888.00 2007-01-19 14:04:12.402 019 18168.50 55.46 52695.34 88888.00 2007-01-19 14:04:12.902 019 18168.59 55.39 52695.29 88888.00 2007-01-19 14:04:13.402 019 18168.58 55.42 52695.36 88888.00 2007-01-19 14:04:13.902 019 18168.53 55.33 52695.56 88888.00 2007-01-19 14:04:14.402 019 18168.45 55.21 52695.46 88888.00 2007-01-19 14:04:14.902 019 18168.61 55.13 52695.47 88888.00 2007-01-19 14:04:15.402 019 18168.47 55.12 52695.29 88888.00 2007-01-19 14:04:15.902 019 18168.32 55.07 52695.28 88888.00 2007-01-19 14:04:16.402 019 18168.38 55.03 52695.31 88888.00 2007-01-19 14:04:16.902 019 18168.57 54.99 52695.19 88888.00 2007-01-19 14:04:17.402 019 18168.58 55.07 52695.35 88888.00 2007-01-19 14:04:17.902 019 18168.57 55.12 52695.39 88888.00 2007-01-19 14:04:18.402 019 18168.43 55.11 52695.38 88888.00 2007-01-19 14:04:18.902 019 18168.42 55.15 52695.48 88888.00 2007-01-19 14:04:19.402 019 18168.46 55.15 52695.45 88888.00 2007-01-19 14:04:19.902 019 18168.45 55.14 52695.32 88888.00 2007-01-19 14:04:20.402 019 18168.37 55.19 52695.38 88888.00 2007-01-19 14:04:20.902 019 18168.42 55.17 52695.60 88888.00 2007-01-19 14:04:21.402 019 18168.39 55.28 52695.63 88888.00 2007-01-19 14:04:21.902 019 18168.26 55.26 52695.60 88888.00 2007-01-19 14:04:22.402 019 18168.22 55.19 52695.55 88888.00 2007-01-19 14:04:22.902 019 18168.22 55.26 52695.58 88888.00 2007-01-19 14:04:23.402 019 18168.42 55.24 52695.55 88888.00 2007-01-19 14:04:23.902 019 18168.42 55.25 52695.68 88888.00 2007-01-19 14:04:24.402 019 18168.37 55.22 52695.63 88888.00 2007-01-19 14:04:24.902 019 18168.43 55.22 52695.75 88888.00 2007-01-19 14:04:25.402 019 18168.42 55.21 52695.78 88888.00 2007-01-19 14:04:25.902 019 18168.36 55.23 52695.77 88888.00 2007-01-19 14:04:26.402 019 18168.25 55.20 52695.75 88888.00 2007-01-19 14:04:26.902 019 18168.24 55.17 52695.77 88888.00 2007-01-19 14:04:27.402 019 18168.24 55.23 52695.74 88888.00 2007-01-19 14:04:27.902 019 18168.26 55.20 52695.74 88888.00 2007-01-19 14:04:28.402 019 18168.19 55.04 52695.70 88888.00 2007-01-19 14:04:28.902 019 18168.27 54.98 52695.74 88888.00 2007-01-19 14:04:29.402 019 18168.36 55.09 52695.81 88888.00 2007-01-19 14:04:29.902 019 18168.28 55.15 52695.80 88888.00 2007-01-19 14:04:30.402 019 18168.15 55.08 52695.77 88888.00 2007-01-19 14:04:30.902 019 18168.09 55.04 52695.74 88888.00 2007-01-19 14:04:31.402 019 18168.19 55.07 52695.67 88888.00 2007-01-19 14:04:31.902 019 18168.24 54.98 52695.63 88888.00 2007-01-19 14:04:32.402 019 18168.31 54.94 52695.63 88888.00 2007-01-19 14:04:32.902 019 18168.27 54.97 52695.47 88888.00 2007-01-19 14:04:33.402 019 18168.32 55.06 52695.43 88888.00 2007-01-19 14:04:33.902 019 18168.16 55.07 52695.60 88888.00 2007-01-19 14:04:34.402 019 18168.19 55.06 52695.70 88888.00 2007-01-19 14:04:34.902 019 18168.33 55.12 52695.67 88888.00 2007-01-19 14:04:35.402 019 18168.27 55.13 52695.60 88888.00 2007-01-19 14:04:35.902 019 18168.21 55.11 52695.53 88888.00 2007-01-19 14:04:36.402 019 18168.19 55.14 52695.64 88888.00 2007-01-19 14:04:36.902 019 18168.21 55.14 52695.75 88888.00 2007-01-19 14:04:37.402 019 18168.18 55.24 52695.79 88888.00 2007-01-19 14:04:37.902 019 18168.03 55.26 52695.68 88888.00 2007-01-19 14:04:38.402 019 18168.02 55.24 52695.57 88888.00 2007-01-19 14:04:38.902 019 18168.18 55.28 52695.54 88888.00 2007-01-19 14:04:39.402 019 18168.22 55.23 52695.64 88888.00 2007-01-19 14:04:39.902 019 18168.09 55.21 52695.65 88888.00 2007-01-19 14:04:40.402 019 18167.91 55.20 52695.70 88888.00 2007-01-19 14:04:40.902 019 18167.92 55.19 52695.59 88888.00 2007-01-19 14:04:41.402 019 18167.82 55.25 52695.57 88888.00 2007-01-19 14:04:41.902 019 18167.83 55.31 52695.47 88888.00 2007-01-19 14:04:42.402 019 18167.81 55.29 52695.41 88888.00 2007-01-19 14:04:42.902 019 18167.69 55.33 52695.48 88888.00 2007-01-19 14:04:43.402 019 18167.62 55.38 52695.54 88888.00 2007-01-19 14:04:43.902 019 18167.67 55.39 52695.47 88888.00 2007-01-19 14:04:44.402 019 18167.76 55.37 52695.45 88888.00 2007-01-19 14:04:44.902 019 18167.74 55.38 52695.45 88888.00 2007-01-19 14:04:45.402 019 18167.74 55.47 52695.32 88888.00 2007-01-19 14:04:45.902 019 18167.65 55.42 52695.27 88888.00 2007-01-19 14:04:46.402 019 18167.60 55.44 52695.23 88888.00 2007-01-19 14:04:46.902 019 18167.62 55.46 52695.21 88888.00 2007-01-19 14:04:47.402 019 18167.64 55.49 52695.20 88888.00 2007-01-19 14:04:47.902 019 18167.73 55.53 52695.29 88888.00 2007-01-19 14:04:48.402 019 18167.63 55.53 52695.27 88888.00 2007-01-19 14:04:48.902 019 18167.57 55.58 52695.38 88888.00 2007-01-19 14:04:49.402 019 18167.51 55.67 52695.42 88888.00 2007-01-19 14:04:49.902 019 18167.52 55.61 52695.41 88888.00 2007-01-19 14:04:50.402 019 18167.64 55.52 52695.44 88888.00 2007-01-19 14:04:50.902 019 18167.72 55.52 52695.48 88888.00 2007-01-19 14:04:51.402 019 18167.63 55.50 52695.59 88888.00 2007-01-19 14:04:51.902 019 18167.64 55.55 52695.57 88888.00 2007-01-19 14:04:52.402 019 18167.61 55.64 52695.38 88888.00 2007-01-19 14:04:52.902 019 18167.50 55.47 52695.34 88888.00 2007-01-19 14:04:53.402 019 18167.52 55.47 52695.29 88888.00 2007-01-19 14:04:53.902 019 18167.51 55.57 52695.35 88888.00 2007-01-19 14:04:54.402 019 18167.52 55.61 52695.33 88888.00 2007-01-19 14:04:54.902 019 18167.50 55.59 52695.32 88888.00 2007-01-19 14:04:55.402 019 18167.49 55.52 52695.32 88888.00 2007-01-19 14:04:55.902 019 18167.51 55.53 52695.34 88888.00 2007-01-19 14:04:56.402 019 18167.59 55.51 52695.34 88888.00 2007-01-19 14:04:56.902 019 18167.57 55.57 52695.35 88888.00 2007-01-19 14:04:57.402 019 18167.48 55.61 52695.35 88888.00 2007-01-19 14:04:57.902 019 18167.43 55.59 52695.38 88888.00 2007-01-19 14:04:58.402 019 18167.39 55.67 52695.29 88888.00 2007-01-19 14:04:58.902 019 18167.40 55.67 52695.28 88888.00 2007-01-19 14:04:59.402 019 18167.30 55.65 52695.30 88888.00 2007-01-19 14:04:59.902 019 18167.23 55.71 52695.27 88888.00 2007-01-19 14:05:00.402 019 18167.19 55.68 52695.21 88888.00 2007-01-19 14:05:00.902 019 18167.16 55.72 52695.21 88888.00 2007-01-19 14:05:01.402 019 18167.15 55.67 52695.21 88888.00 2007-01-19 14:05:01.902 019 18167.19 55.74 52695.21 88888.00 2007-01-19 14:05:02.402 019 18167.15 55.77 52695.19 88888.00 2007-01-19 14:05:02.902 019 18167.18 55.71 52695.17 88888.00 2007-01-19 14:05:03.402 019 18167.22 55.68 52695.27 88888.00 2007-01-19 14:05:03.902 019 18167.23 55.70 52695.30 88888.00 2007-01-19 14:05:04.402 019 18167.15 55.73 52695.18 88888.00 2007-01-19 14:05:04.902 019 18167.18 55.71 52695.15 88888.00 2007-01-19 14:05:05.402 019 18167.30 55.74 52695.19 88888.00 2007-01-19 14:05:05.902 019 18167.19 55.78 52695.18 88888.00 2007-01-19 14:05:06.402 019 18167.16 55.76 52695.13 88888.00 2007-01-19 14:05:06.902 019 18167.09 55.70 52695.28 88888.00 2007-01-19 14:05:07.402 019 18167.08 55.67 52695.30 88888.00 2007-01-19 14:05:07.902 019 18167.13 55.62 52695.30 88888.00 2007-01-19 14:05:08.402 019 18167.11 55.62 52695.25 88888.00 2007-01-19 14:05:08.902 019 18167.08 55.61 52695.27 88888.00 2007-01-19 14:05:09.402 019 18167.18 55.70 52695.25 88888.00 2007-01-19 14:05:09.902 019 18167.05 55.74 52695.29 88888.00 2007-01-19 14:05:10.402 019 18166.98 55.77 52695.22 88888.00 2007-01-19 14:05:10.902 019 18167.08 55.80 52695.16 88888.00 2007-01-19 14:05:11.402 019 18167.06 55.84 52695.19 88888.00 2007-01-19 14:05:11.902 019 18167.16 55.87 52695.27 88888.00 2007-01-19 14:05:12.402 019 18167.22 55.86 52695.24 88888.00 2007-01-19 14:05:12.902 019 18167.04 55.86 52695.30 88888.00 2007-01-19 14:05:13.402 019 18167.12 55.85 52695.35 88888.00 2007-01-19 14:05:13.902 019 18167.26 55.79 52695.34 88888.00 2007-01-19 14:05:14.402 019 18167.19 55.73 52695.32 88888.00 2007-01-19 14:05:14.902 019 18167.09 55.77 52695.27 88888.00 2007-01-19 14:05:15.402 019 18167.00 55.71 52695.32 88888.00 2007-01-19 14:05:15.902 019 18167.11 55.69 52695.32 88888.00 2007-01-19 14:05:16.402 019 18167.17 55.63 52695.35 88888.00 2007-01-19 14:05:16.902 019 18167.12 55.66 52695.29 88888.00 2007-01-19 14:05:17.402 019 18167.20 55.74 52695.28 88888.00 2007-01-19 14:05:17.902 019 18167.28 55.63 52695.19 88888.00 2007-01-19 14:05:18.402 019 18167.22 55.61 52695.27 88888.00 2007-01-19 14:05:18.902 019 18167.27 55.58 52695.29 88888.00 2007-01-19 14:05:19.402 019 18167.34 55.55 52695.31 88888.00 2007-01-19 14:05:19.902 019 18167.37 55.56 52695.17 88888.00 2007-01-19 14:05:20.402 019 18167.37 55.62 52695.20 88888.00 2007-01-19 14:05:20.902 019 18167.31 55.62 52695.23 88888.00 2007-01-19 14:05:21.402 019 18167.20 55.53 52695.29 88888.00 2007-01-19 14:05:21.902 019 18167.24 55.54 52695.30 88888.00 2007-01-19 14:05:22.402 019 18167.35 55.62 52695.31 88888.00 2007-01-19 14:05:22.902 019 18167.43 55.55 52695.20 88888.00 2007-01-19 14:05:23.402 019 18167.40 55.47 52695.31 88888.00 2007-01-19 14:05:23.902 019 18167.44 55.48 52695.38 88888.00 2007-01-19 14:05:24.402 019 18167.41 55.47 52695.43 88888.00 2007-01-19 14:05:24.902 019 18167.41 55.41 52695.34 88888.00 2007-01-19 14:05:25.402 019 18167.40 55.44 52695.23 88888.00 2007-01-19 14:05:25.902 019 18167.42 55.44 52695.11 88888.00 2007-01-19 14:05:26.402 019 18167.30 55.39 52695.07 88888.00 2007-01-19 14:05:26.902 019 18167.38 55.33 52695.13 88888.00 2007-01-19 14:05:27.402 019 18167.22 55.33 52695.17 88888.00 2007-01-19 14:05:27.902 019 18167.28 55.32 52695.24 88888.00 2007-01-19 14:05:28.402 019 18167.27 55.37 52695.24 88888.00 2007-01-19 14:05:28.902 019 18167.26 55.39 52695.28 88888.00 2007-01-19 14:05:29.402 019 18167.20 55.39 52695.24 88888.00 2007-01-19 14:05:29.902 019 18167.20 55.32 52695.25 88888.00 2007-01-19 14:05:30.402 019 18167.26 55.33 52695.39 88888.00 2007-01-19 14:05:30.902 019 18167.17 55.35 52695.38 88888.00 2007-01-19 14:05:31.402 019 18167.17 55.28 52695.28 88888.00 2007-01-19 14:05:31.902 019 18167.13 55.22 52695.25 88888.00 2007-01-19 14:05:32.402 019 18167.10 55.20 52695.28 88888.00 2007-01-19 14:05:32.902 019 18167.10 55.19 52695.31 88888.00 2007-01-19 14:05:33.402 019 18167.06 55.23 52695.35 88888.00 2007-01-19 14:05:33.902 019 18167.05 55.24 52695.33 88888.00 2007-01-19 14:05:34.402 019 18166.97 55.18 52695.29 88888.00 2007-01-19 14:05:34.902 019 18166.91 55.11 52695.34 88888.00 2007-01-19 14:05:35.402 019 18167.00 55.12 52695.48 88888.00 2007-01-19 14:05:35.902 019 18166.96 55.11 52695.52 88888.00 2007-01-19 14:05:36.402 019 18166.87 55.13 52695.42 88888.00 2007-01-19 14:05:36.902 019 18166.83 55.03 52695.35 88888.00 2007-01-19 14:05:37.402 019 18166.72 54.95 52695.34 88888.00 2007-01-19 14:05:37.902 019 18166.73 54.95 52695.27 88888.00 2007-01-19 14:05:38.402 019 18166.88 54.97 52695.32 88888.00 2007-01-19 14:05:38.902 019 18166.86 55.04 52695.42 88888.00 2007-01-19 14:05:39.402 019 18166.84 55.03 52695.48 88888.00 2007-01-19 14:05:39.902 019 18166.78 55.03 52695.45 88888.00 2007-01-19 14:05:40.402 019 18166.90 55.10 52695.46 88888.00 2007-01-19 14:05:40.902 019 18166.88 55.11 52695.52 88888.00 2007-01-19 14:05:41.402 019 18166.88 55.11 52695.55 88888.00 2007-01-19 14:05:41.902 019 18167.16 55.12 52695.51 88888.00 2007-01-19 14:05:42.402 019 18167.13 55.14 52695.48 88888.00 2007-01-19 14:05:42.902 019 18167.05 55.07 52695.42 88888.00 2007-01-19 14:05:43.402 019 18166.96 55.06 52695.40 88888.00 2007-01-19 14:05:43.902 019 18166.78 55.05 52695.38 88888.00 2007-01-19 14:05:44.402 019 18166.70 55.06 52695.36 88888.00 2007-01-19 14:05:44.902 019 18166.85 55.02 52695.44 88888.00 2007-01-19 14:05:45.402 019 18166.95 55.00 52695.34 88888.00 2007-01-19 14:05:45.902 019 18166.97 54.99 52695.47 88888.00 2007-01-19 14:05:46.402 019 18166.93 54.98 52695.50 88888.00 2007-01-19 14:05:46.902 019 18166.79 54.95 52695.52 88888.00 2007-01-19 14:05:47.402 019 18166.81 55.01 52695.54 88888.00 2007-01-19 14:05:47.902 019 18166.79 55.02 52695.48 88888.00 2007-01-19 14:05:48.402 019 18166.76 55.05 52695.50 88888.00 2007-01-19 14:05:48.902 019 18166.81 55.06 52695.47 88888.00 2007-01-19 14:05:49.402 019 18166.94 55.10 52695.47 88888.00 2007-01-19 14:05:49.902 019 18166.88 55.01 52695.63 88888.00 2007-01-19 14:05:50.402 019 18166.91 54.95 52695.63 88888.00 2007-01-19 14:05:50.902 019 18166.89 55.05 52695.55 88888.00 2007-01-19 14:05:51.402 019 18166.85 55.02 52695.52 88888.00 2007-01-19 14:05:51.902 019 18166.93 54.98 52695.47 88888.00 2007-01-19 14:05:52.402 019 18166.98 54.95 52695.46 88888.00 2007-01-19 14:05:52.902 019 18166.95 54.95 52695.47 88888.00 2007-01-19 14:05:53.402 019 18167.00 54.92 52695.53 88888.00 2007-01-19 14:05:53.902 019 18166.90 54.92 52695.53 88888.00 2007-01-19 14:05:54.402 019 18166.95 54.88 52695.50 88888.00 2007-01-19 14:05:54.902 019 18167.09 54.95 52695.48 88888.00 2007-01-19 14:05:55.402 019 18167.10 54.98 52695.53 88888.00 2007-01-19 14:05:55.902 019 18167.13 54.94 52695.59 88888.00 2007-01-19 14:05:56.402 019 18167.07 54.86 52695.69 88888.00 2007-01-19 14:05:56.902 019 18167.05 54.87 52695.57 88888.00 2007-01-19 14:05:57.402 019 18167.08 54.84 52695.64 88888.00 2007-01-19 14:05:57.902 019 18166.91 54.84 52695.64 88888.00 2007-01-19 14:05:58.402 019 18166.89 54.87 52695.70 88888.00 2007-01-19 14:05:58.902 019 18166.76 54.96 52695.76 88888.00 2007-01-19 14:05:59.402 019 18166.80 55.02 52695.69 88888.00 2007-01-19 14:05:59.902 019 18166.86 54.82 52695.60 88888.00 2007-01-19 14:06:00.402 019 18166.80 54.76 52695.64 88888.00 2007-01-19 14:06:00.902 019 18166.84 54.84 52695.64 88888.00 2007-01-19 14:06:01.402 019 18166.79 54.88 52695.63 88888.00 2007-01-19 14:06:01.902 019 18166.83 54.88 52695.62 88888.00 2007-01-19 14:06:02.402 019 18166.94 54.86 52695.59 88888.00 2007-01-19 14:06:02.902 019 18167.09 54.89 52695.52 88888.00 2007-01-19 14:06:03.402 019 18167.06 54.97 52695.63 88888.00 2007-01-19 14:06:03.902 019 18167.05 55.04 52695.57 88888.00 2007-01-19 14:06:04.402 019 18167.09 54.99 52695.50 88888.00 2007-01-19 14:06:04.902 019 18167.06 55.01 52695.53 88888.00 2007-01-19 14:06:05.402 019 18166.97 55.04 52695.45 88888.00 2007-01-19 14:06:05.902 019 18166.87 55.09 52695.43 88888.00 2007-01-19 14:06:06.402 019 18166.97 55.12 52695.48 88888.00 2007-01-19 14:06:06.902 019 18167.10 55.09 52695.48 88888.00 2007-01-19 14:06:07.402 019 18167.07 55.03 52695.44 88888.00 2007-01-19 14:06:07.902 019 18167.17 55.09 52695.41 88888.00 2007-01-19 14:06:08.402 019 18167.31 55.13 52695.41 88888.00 2007-01-19 14:06:08.902 019 18167.30 55.13 52695.30 88888.00 2007-01-19 14:06:09.402 019 18167.37 55.16 52695.25 88888.00 2007-01-19 14:06:09.902 019 18167.35 55.22 52695.40 88888.00 2007-01-19 14:06:10.402 019 18167.28 55.29 52695.34 88888.00 2007-01-19 14:06:10.902 019 18167.31 55.30 52695.30 88888.00 2007-01-19 14:06:11.402 019 18167.23 55.28 52695.31 88888.00 2007-01-19 14:06:11.902 019 18167.21 55.29 52695.35 88888.00 2007-01-19 14:06:12.402 019 18167.16 55.25 52695.34 88888.00 2007-01-19 14:06:12.902 019 18167.11 55.25 52695.30 88888.00 2007-01-19 14:06:13.402 019 18167.17 55.22 52695.42 88888.00 2007-01-19 14:06:13.902 019 18167.15 55.19 52695.40 88888.00 2007-01-19 14:06:14.402 019 18167.20 55.28 52695.38 88888.00 2007-01-19 14:06:14.902 019 18167.21 55.35 52695.44 88888.00 2007-01-19 14:06:15.402 019 18167.11 55.22 52695.45 88888.00 2007-01-19 14:06:15.902 019 18166.98 55.13 52695.36 88888.00 2007-01-19 14:06:16.402 019 18166.98 55.11 52695.42 88888.00 2007-01-19 14:06:16.902 019 18167.07 55.11 52695.60 88888.00 2007-01-19 14:06:17.402 019 18166.94 55.08 52695.57 88888.00 2007-01-19 14:06:17.902 019 18167.00 55.04 52695.46 88888.00 2007-01-19 14:06:18.399 019 18167.05 55.00 52695.43 88888.00 2007-01-19 14:06:18.909 019 18167.00 54.88 52695.48 88888.00 2007-01-19 14:06:19.409 019 18166.91 54.87 52695.40 88888.00 2007-01-19 14:06:19.909 019 18166.95 54.92 52695.39 88888.00 2007-01-19 14:06:20.409 019 18166.94 54.88 52695.43 88888.00 2007-01-19 14:06:20.909 019 18166.88 54.85 52695.47 88888.00 2007-01-19 14:06:21.409 019 18166.98 54.84 52695.53 88888.00 2007-01-19 14:06:21.909 019 18167.00 54.80 52695.55 88888.00 2007-01-19 14:06:22.409 019 18166.97 54.62 52695.57 88888.00 2007-01-19 14:06:22.909 019 18166.97 54.53 52695.47 88888.00 2007-01-19 14:06:23.409 019 18166.91 54.55 52695.46 88888.00 2007-01-19 14:06:23.909 019 18166.98 54.49 52695.42 88888.00 2007-01-19 14:06:24.409 019 18167.06 54.54 52695.36 88888.00 2007-01-19 14:06:24.909 019 18167.02 54.64 52695.29 88888.00 2007-01-19 14:06:25.409 019 18167.11 54.57 52695.30 88888.00 2007-01-19 14:06:25.909 019 18167.13 54.61 52695.35 88888.00 2007-01-19 14:06:26.409 019 18167.00 54.62 52695.43 88888.00 2007-01-19 14:06:26.909 019 18167.06 54.53 52695.39 88888.00 2007-01-19 14:06:27.409 019 18166.95 54.44 52695.29 88888.00 2007-01-19 14:06:27.909 019 18167.00 54.36 52695.22 88888.00 2007-01-19 14:06:28.409 019 18167.19 54.32 52695.25 88888.00 2007-01-19 14:06:28.909 019 18167.12 54.30 52695.20 88888.00 2007-01-19 14:06:29.409 019 18167.06 54.37 52695.33 88888.00 2007-01-19 14:06:29.909 019 18167.10 54.41 52695.39 88888.00 2007-01-19 14:06:30.409 019 18167.15 54.65 52695.45 88888.00 2007-01-19 14:06:30.909 019 18167.22 54.72 52695.45 88888.00 2007-01-19 14:06:31.409 019 18167.35 54.72 52695.33 88888.00 2007-01-19 14:06:31.909 019 18167.31 54.77 52695.29 88888.00 2007-01-19 14:06:32.409 019 18167.31 54.87 52695.41 88888.00 2007-01-19 14:06:32.909 019 18167.44 54.98 52695.44 88888.00 2007-01-19 14:06:33.409 019 18167.41 54.98 52695.39 88888.00 2007-01-19 14:06:33.909 019 18167.23 55.13 52695.36 88888.00 2007-01-19 14:06:34.409 019 18167.40 55.18 52695.32 88888.00 2007-01-19 14:06:34.909 019 18167.38 55.25 52695.18 88888.00 2007-01-19 14:06:35.409 019 18167.41 55.36 52695.29 88888.00 2007-01-19 14:06:35.909 019 18167.48 55.52 52695.34 88888.00 2007-01-19 14:06:36.409 019 18167.51 55.58 52695.30 88888.00 2007-01-19 14:06:36.909 019 18167.52 55.61 52695.32 88888.00 2007-01-19 14:06:37.409 019 18167.32 55.59 52695.31 88888.00 2007-01-19 14:06:37.909 019 18167.39 55.63 52695.27 88888.00 2007-01-19 14:06:38.409 019 18167.48 55.67 52695.25 88888.00 2007-01-19 14:06:38.909 019 18167.42 55.76 52695.24 88888.00 2007-01-19 14:06:39.409 019 18167.33 55.88 52695.29 88888.00 2007-01-19 14:06:39.909 019 18167.27 55.96 52695.32 88888.00 2007-01-19 14:06:40.409 019 18167.20 56.03 52695.43 88888.00 2007-01-19 14:06:40.909 019 18167.27 56.10 52695.43 88888.00 2007-01-19 14:06:41.409 019 18167.16 56.22 52695.44 88888.00 2007-01-19 14:06:41.909 019 18167.02 56.17 52695.43 88888.00 2007-01-19 14:06:42.409 019 18167.04 56.22 52695.39 88888.00 2007-01-19 14:06:42.909 019 18166.95 56.33 52695.45 88888.00 2007-01-19 14:06:43.409 019 18166.94 56.41 52695.53 88888.00 2007-01-19 14:06:43.909 019 18167.00 56.43 52695.52 88888.00 2007-01-19 14:06:44.409 019 18166.99 56.44 52695.46 88888.00 2007-01-19 14:06:44.909 019 18166.81 56.43 52695.44 88888.00 2007-01-19 14:06:45.409 019 18166.66 56.37 52695.38 88888.00 2007-01-19 14:06:45.909 019 18166.74 56.31 52695.36 88888.00 2007-01-19 14:06:46.409 019 18166.81 56.33 52695.39 88888.00 2007-01-19 14:06:46.909 019 18166.72 56.28 52695.40 88888.00 2007-01-19 14:06:47.409 019 18166.59 56.26 52695.31 88888.00 2007-01-19 14:06:47.909 019 18166.65 56.18 52695.31 88888.00 2007-01-19 14:06:48.409 019 18166.64 56.08 52695.36 88888.00 2007-01-19 14:06:48.909 019 18166.66 56.10 52695.40 88888.00 2007-01-19 14:06:49.409 019 18166.51 56.04 52695.40 88888.00 2007-01-19 14:06:49.909 019 18166.48 55.96 52695.39 88888.00 2007-01-19 14:06:50.409 019 18166.52 55.90 52695.33 88888.00 2007-01-19 14:06:50.909 019 18166.53 55.86 52695.38 88888.00 2007-01-19 14:06:51.409 019 18166.62 55.82 52695.31 88888.00 2007-01-19 14:06:51.909 019 18166.56 55.71 52695.23 88888.00 2007-01-19 14:06:52.409 019 18166.61 55.62 52695.30 88888.00 2007-01-19 14:06:52.909 019 18166.63 55.51 52695.21 88888.00 2007-01-19 14:06:53.409 019 18166.57 55.34 52695.06 88888.00 2007-01-19 14:06:53.909 019 18166.59 55.28 52694.95 88888.00 2007-01-19 14:06:54.409 019 18166.75 55.23 52694.96 88888.00 2007-01-19 14:06:54.909 019 18166.76 55.15 52695.05 88888.00 2007-01-19 14:06:55.409 019 18166.74 55.09 52695.13 88888.00 2007-01-19 14:06:55.909 019 18166.83 55.04 52695.00 88888.00 2007-01-19 14:06:56.409 019 18166.84 54.98 52694.97 88888.00 2007-01-19 14:06:56.909 019 18166.89 54.99 52694.97 88888.00 2007-01-19 14:06:57.409 019 18166.87 54.88 52694.93 88888.00 2007-01-19 14:06:57.909 019 18166.94 54.81 52694.83 88888.00 2007-01-19 14:06:58.409 019 18167.12 54.76 52694.89 88888.00 2007-01-19 14:06:58.909 019 18167.12 54.71 52694.93 88888.00 2007-01-19 14:06:59.409 019 18167.17 54.70 52694.87 88888.00 2007-01-19 14:06:59.909 019 18167.21 54.62 52694.74 88888.00 2007-01-19 14:07:00.409 019 18167.28 54.49 52694.72 88888.00 2007-01-19 14:07:00.909 019 18167.49 54.52 52694.92 88888.00 2007-01-19 14:07:01.409 019 18167.61 54.51 52694.89 88888.00 2007-01-19 14:07:01.909 019 18167.35 54.47 52694.90 88888.00 2007-01-19 14:07:02.409 019 18167.32 54.49 52695.00 88888.00 2007-01-19 14:07:02.909 019 18167.40 54.49 52695.09 88888.00 2007-01-19 14:07:03.409 019 18167.49 54.48 52695.11 88888.00 2007-01-19 14:07:03.909 019 18167.53 54.57 52695.02 88888.00 2007-01-19 14:07:04.409 019 18167.41 54.63 52694.82 88888.00 2007-01-19 14:07:04.909 019 18167.41 54.66 52694.90 88888.00 2007-01-19 14:07:05.409 019 18167.49 54.63 52694.98 88888.00 2007-01-19 14:07:05.909 019 18167.45 54.73 52695.09 88888.00 2007-01-19 14:07:06.409 019 18167.38 54.72 52695.01 88888.00 2007-01-19 14:07:06.909 019 18167.49 54.64 52695.08 88888.00 2007-01-19 14:07:07.409 019 18167.43 54.71 52695.22 88888.00 2007-01-19 14:07:07.909 019 18167.37 54.79 52695.24 88888.00 2007-01-19 14:07:08.409 019 18167.27 54.91 52695.21 88888.00 2007-01-19 14:07:08.909 019 18167.22 54.89 52695.21 88888.00 2007-01-19 14:07:09.409 019 18167.24 54.81 52695.17 88888.00 2007-01-19 14:07:09.909 019 18167.15 54.90 52695.23 88888.00 2007-01-19 14:07:10.409 019 18167.12 55.06 52695.30 88888.00 2007-01-19 14:07:10.909 019 18167.12 55.16 52695.21 88888.00 2007-01-19 14:07:11.409 019 18167.01 55.14 52695.13 88888.00 2007-01-19 14:07:11.909 019 18167.09 55.09 52695.15 88888.00 2007-01-19 14:07:12.409 019 18167.09 55.10 52695.17 88888.00 2007-01-19 14:07:12.909 019 18167.26 55.14 52695.23 88888.00 2007-01-19 14:07:13.409 019 18167.16 55.11 52695.23 88888.00 2007-01-19 14:07:13.909 019 18167.09 55.21 52695.22 88888.00 2007-01-19 14:07:14.409 019 18166.96 55.19 52695.19 88888.00 2007-01-19 14:07:14.909 019 18167.05 55.11 52695.18 88888.00 2007-01-19 14:07:15.409 019 18166.98 55.08 52695.10 88888.00 2007-01-19 14:07:15.909 019 18167.05 54.98 52695.07 88888.00 2007-01-19 14:07:16.409 019 18167.16 54.94 52695.09 88888.00 2007-01-19 14:07:16.909 019 18167.16 54.96 52695.23 88888.00 2007-01-19 14:07:17.409 019 18167.15 54.90 52695.34 88888.00 2007-01-19 14:07:17.909 019 18166.95 54.92 52695.29 88888.00 2007-01-19 14:07:18.409 019 18167.06 54.86 52695.32 88888.00 2007-01-19 14:07:18.909 019 18167.15 54.78 52695.24 88888.00 2007-01-19 14:07:19.409 019 18167.20 54.70 52695.20 88888.00 2007-01-19 14:07:19.909 019 18167.16 54.80 52695.22 88888.00 2007-01-19 14:07:20.409 019 18167.04 54.77 52695.19 88888.00 2007-01-19 14:07:20.909 019 18167.19 54.53 52695.08 88888.00 2007-01-19 14:07:21.409 019 18167.20 54.44 52695.08 88888.00 2007-01-19 14:07:21.909 019 18167.20 54.44 52695.36 88888.00 2007-01-19 14:07:22.409 019 18167.27 54.46 52695.41 88888.00 2007-01-19 14:07:22.909 019 18167.34 54.44 52695.33 88888.00 2007-01-19 14:07:23.409 019 18167.41 54.50 52695.40 88888.00 2007-01-19 14:07:23.909 019 18167.49 54.56 52695.39 88888.00 2007-01-19 14:07:24.409 019 18167.45 54.49 52695.46 88888.00 2007-01-19 14:07:24.909 019 18167.41 54.49 52695.46 88888.00 2007-01-19 14:07:25.409 019 18167.48 54.48 52695.43 88888.00 2007-01-19 14:07:25.909 019 18167.45 54.55 52695.46 88888.00 2007-01-19 14:07:26.409 019 18167.54 54.56 52695.60 88888.00 2007-01-19 14:07:26.909 019 18167.55 54.54 52695.54 88888.00 2007-01-19 14:07:27.409 019 18167.71 54.47 52695.62 88888.00 2007-01-19 14:07:27.909 019 18167.61 54.51 52695.63 88888.00 2007-01-19 14:07:28.409 019 18167.57 54.50 52695.70 88888.00 2007-01-19 14:07:28.909 019 18167.73 54.51 52695.70 88888.00 2007-01-19 14:07:29.409 019 18167.87 54.53 52695.78 88888.00 2007-01-19 14:07:29.909 019 18167.88 54.61 52695.81 88888.00 2007-01-19 14:07:30.409 019 18167.83 54.58 52695.86 88888.00 2007-01-19 14:07:30.909 019 18167.86 54.58 52695.87 88888.00 2007-01-19 14:07:31.409 019 18167.86 54.69 52695.85 88888.00 2007-01-19 14:07:31.909 019 18167.86 54.78 52695.94 88888.00 2007-01-19 14:07:32.409 019 18167.91 54.79 52695.93 88888.00 2007-01-19 14:07:32.909 019 18167.91 54.86 52695.93 88888.00 2007-01-19 14:07:33.409 019 18167.86 54.94 52695.98 88888.00 2007-01-19 14:07:33.909 019 18167.95 54.94 52695.96 88888.00 2007-01-19 14:07:34.409 019 18168.03 54.94 52695.93 88888.00 2007-01-19 14:07:34.909 019 18167.88 55.03 52696.02 88888.00 2007-01-19 14:07:35.409 019 18167.84 55.13 52696.10 88888.00 2007-01-19 14:07:35.909 019 18167.84 55.15 52696.22 88888.00 2007-01-19 14:07:36.409 019 18167.88 55.14 52696.17 88888.00 2007-01-19 14:07:36.909 019 18167.86 55.19 52696.21 88888.00 2007-01-19 14:07:37.409 019 18167.91 55.25 52696.18 88888.00 2007-01-19 14:07:37.909 019 18167.97 55.28 52696.29 88888.00 2007-01-19 14:07:38.409 019 18168.07 55.33 52696.32 88888.00 2007-01-19 14:07:38.909 019 18168.05 55.34 52696.37 88888.00 2007-01-19 14:07:39.409 019 18168.09 55.44 52696.47 88888.00 2007-01-19 14:07:39.909 019 18167.87 55.51 52696.39 88888.00 2007-01-19 14:07:40.409 019 18167.80 55.39 52696.39 88888.00 2007-01-19 14:07:40.909 019 18167.84 55.41 52696.34 88888.00 2007-01-19 14:07:41.409 019 18167.93 55.45 52696.29 88888.00 2007-01-19 14:07:41.909 019 18167.83 55.52 52696.27 88888.00 2007-01-19 14:07:42.409 019 18167.66 55.56 52696.29 88888.00 2007-01-19 14:07:42.909 019 18167.62 55.56 52696.31 88888.00 2007-01-19 14:07:43.409 019 18167.60 55.65 52696.26 88888.00 2007-01-19 14:07:43.909 019 18167.63 55.67 52696.18 88888.00 2007-01-19 14:07:44.409 019 18167.62 55.68 52696.23 88888.00 2007-01-19 14:07:44.909 019 18167.60 55.74 52696.24 88888.00 2007-01-19 14:07:45.409 019 18167.51 55.77 52696.06 88888.00 2007-01-19 14:07:45.909 019 18167.38 55.86 52696.13 88888.00 2007-01-19 14:07:46.409 019 18167.39 56.03 52696.09 88888.00 2007-01-19 14:07:46.909 019 18167.28 56.23 52696.09 88888.00 2007-01-19 14:07:47.409 019 18167.35 56.24 52696.16 88888.00 2007-01-19 14:07:47.909 019 18167.40 56.29 52696.25 88888.00 2007-01-19 14:07:48.409 019 18167.26 56.33 52696.20 88888.00 2007-01-19 14:07:48.909 019 18167.11 56.35 52696.21 88888.00 2007-01-19 14:07:49.409 019 18167.04 56.39 52696.18 88888.00 2007-01-19 14:07:49.909 019 18166.95 56.44 52696.14 88888.00 2007-01-19 14:07:50.409 019 18166.90 56.45 52696.05 88888.00 2007-01-19 14:07:50.909 019 18166.90 56.49 52696.02 88888.00 2007-01-19 14:07:51.409 019 18166.84 56.47 52696.01 88888.00 2007-01-19 14:07:51.909 019 18166.73 56.41 52696.02 88888.00 2007-01-19 14:07:52.409 019 18166.63 56.41 52696.10 88888.00 2007-01-19 14:07:52.909 019 18166.67 56.42 52696.13 88888.00 2007-01-19 14:07:53.409 019 18166.68 56.45 52696.18 88888.00 2007-01-19 14:07:53.909 019 18166.55 56.41 52696.08 88888.00 2007-01-19 14:07:54.409 019 18166.55 56.32 52695.97 88888.00 2007-01-19 14:07:54.909 019 18166.54 56.22 52695.94 88888.00 2007-01-19 14:07:55.409 019 18166.53 56.20 52695.96 88888.00 2007-01-19 14:07:55.909 019 18166.64 56.11 52695.83 88888.00 2007-01-19 14:07:56.409 019 18166.67 55.99 52695.87 88888.00 2007-01-19 14:07:56.909 019 18166.65 55.80 52695.90 88888.00 2007-01-19 14:07:57.409 019 18166.61 55.62 52695.91 88888.00 2007-01-19 14:07:57.909 019 18166.64 55.52 52695.91 88888.00 2007-01-19 14:07:58.409 019 18166.56 55.44 52695.94 88888.00 2007-01-19 14:07:58.909 019 18166.64 55.35 52695.96 88888.00 2007-01-19 14:07:59.409 019 18166.68 55.23 52695.85 88888.00 2007-01-19 14:07:59.909 019 18166.78 55.14 52695.82 88888.00 2007-01-19 14:08:00.409 019 18166.84 55.03 52695.87 88888.00 2007-01-19 14:08:00.909 019 18166.91 54.92 52695.89 88888.00 2007-01-19 14:08:01.409 019 18166.95 54.84 52695.85 88888.00 2007-01-19 14:08:01.909 019 18166.93 54.62 52695.86 88888.00 2007-01-19 14:08:02.409 019 18166.91 54.41 52695.78 88888.00 2007-01-19 14:08:02.909 019 18166.93 54.43 52695.57 88888.00 2007-01-19 14:08:03.409 019 18167.00 54.43 52695.63 88888.00 2007-01-19 14:08:03.909 019 18166.95 54.37 52695.70 88888.00 2007-01-19 14:08:04.409 019 18167.00 54.28 52695.59 88888.00 2007-01-19 14:08:04.909 019 18167.04 54.21 52695.65 88888.00 2007-01-19 14:08:05.409 019 18167.26 54.12 52695.67 88888.00 2007-01-19 14:08:05.909 019 18167.23 54.06 52695.66 88888.00 2007-01-19 14:08:06.409 019 18167.22 53.97 52695.54 88888.00 2007-01-19 14:08:06.909 019 18167.19 53.78 52695.55 88888.00 2007-01-19 14:08:07.409 019 18167.28 53.74 52695.41 88888.00 2007-01-19 14:08:07.909 019 18167.51 53.84 52695.56 88888.00 2007-01-19 14:08:08.409 019 18167.51 53.84 52695.66 88888.00 2007-01-19 14:08:08.909 019 18167.46 53.86 52695.64 88888.00 2007-01-19 14:08:09.409 019 18167.60 53.88 52695.67 88888.00 2007-01-19 14:08:09.909 019 18167.67 53.89 52695.73 88888.00 2007-01-19 14:08:10.409 019 18167.57 53.98 52695.80 88888.00 2007-01-19 14:08:10.909 019 18167.65 53.97 52695.90 88888.00 2007-01-19 14:08:11.409 019 18167.71 54.01 52695.69 88888.00 2007-01-19 14:08:11.909 019 18167.75 54.03 52695.57 88888.00 2007-01-19 14:08:12.409 019 18167.83 54.06 52695.47 88888.00 2007-01-19 14:08:12.909 019 18167.82 54.03 52695.47 88888.00 2007-01-19 14:08:13.409 019 18167.81 53.96 52695.47 88888.00 2007-01-19 14:08:13.909 019 18167.93 53.85 52695.57 88888.00 2007-01-19 14:08:14.409 019 18168.03 53.86 52695.57 88888.00 2007-01-19 14:08:14.909 019 18168.05 53.89 52695.46 88888.00 2007-01-19 14:08:15.409 019 18168.09 53.99 52695.44 88888.00 2007-01-19 14:08:15.909 019 18168.18 54.05 52695.50 88888.00 2007-01-19 14:08:16.409 019 18168.19 54.03 52695.48 88888.00 2007-01-19 14:08:16.909 019 18168.32 54.04 52695.47 88888.00 2007-01-19 14:08:17.409 019 18168.58 54.07 52695.52 88888.00 2007-01-19 14:08:17.909 019 18168.76 54.18 52695.44 88888.00 2007-01-19 14:08:18.409 019 18168.73 54.18 52695.44 88888.00 2007-01-19 14:08:18.909 019 18168.49 54.18 52695.47 88888.00 2007-01-19 14:08:19.409 019 18168.33 54.17 52695.48 88888.00 2007-01-19 14:08:19.909 019 18168.67 54.15 52695.58 88888.00 2007-01-19 14:08:20.409 019 18168.76 54.21 52695.66 88888.00 2007-01-19 14:08:20.909 019 18168.64 54.33 52695.58 88888.00 2007-01-19 14:08:21.409 019 18168.78 54.31 52695.64 88888.00 2007-01-19 14:08:21.909 019 18168.79 54.29 52695.62 88888.00 2007-01-19 14:08:22.409 019 18168.75 54.31 52695.62 88888.00 2007-01-19 14:08:22.909 019 18168.90 54.32 52695.74 88888.00 2007-01-19 14:08:23.409 019 18168.85 54.37 52695.76 88888.00 2007-01-19 14:08:23.909 019 18168.67 54.44 52695.80 88888.00 2007-01-19 14:08:24.409 019 18168.56 54.44 52695.75 88888.00 2007-01-19 14:08:24.909 019 18168.67 54.51 52695.68 88888.00 2007-01-19 14:08:25.409 019 18168.64 54.54 52695.75 88888.00 2007-01-19 14:08:25.909 019 18168.63 54.51 52695.76 88888.00 2007-01-19 14:08:26.409 019 18168.56 54.51 52695.89 88888.00 2007-01-19 14:08:26.909 019 18168.61 54.51 52695.96 88888.00 2007-01-19 14:08:27.409 019 18168.39 54.57 52696.05 88888.00 2007-01-19 14:08:27.909 019 18168.35 54.69 52696.03 88888.00 2007-01-19 14:08:28.409 019 18168.38 54.74 52695.99 88888.00 2007-01-19 14:08:28.909 019 18168.31 54.67 52696.10 88888.00 2007-01-19 14:08:29.409 019 18168.20 54.69 52696.15 88888.00 2007-01-19 14:08:29.909 019 18168.08 54.77 52696.06 88888.00 2007-01-19 14:08:30.409 019 18167.97 54.76 52696.13 88888.00 2007-01-19 14:08:30.909 019 18168.08 54.78 52696.02 88888.00 2007-01-19 14:08:31.409 019 18167.96 54.77 52695.98 88888.00 2007-01-19 14:08:31.909 019 18168.03 54.86 52696.03 88888.00 2007-01-19 14:08:32.409 019 18167.86 54.95 52696.12 88888.00 2007-01-19 14:08:32.909 019 18167.73 54.98 52696.01 88888.00 2007-01-19 14:08:33.409 019 18167.52 55.06 52695.90 88888.00 2007-01-19 14:08:33.909 019 18167.42 55.10 52695.96 88888.00 2007-01-19 14:08:34.409 019 18167.42 55.19 52696.03 88888.00 2007-01-19 14:08:34.909 019 18167.40 55.32 52696.10 88888.00 2007-01-19 14:08:35.409 019 18167.27 55.45 52695.99 88888.00 2007-01-19 14:08:35.909 019 18167.08 55.57 52695.90 88888.00 2007-01-19 14:08:36.409 019 18167.04 55.68 52695.85 88888.00 2007-01-19 14:08:36.909 019 18166.98 55.86 52695.85 88888.00 2007-01-19 14:08:37.409 019 18166.87 56.06 52695.86 88888.00 2007-01-19 14:08:37.909 019 18166.78 56.15 52695.85 88888.00 2007-01-19 14:08:38.409 019 18166.70 56.28 52695.82 88888.00 2007-01-19 14:08:38.909 019 18166.65 56.40 52695.85 88888.00 2007-01-19 14:08:39.409 019 18166.52 56.55 52695.77 88888.00 2007-01-19 14:08:39.909 019 18166.35 56.68 52695.80 88888.00 2007-01-19 14:08:40.409 019 18166.26 56.78 52695.87 88888.00 2007-01-19 14:08:40.909 019 18166.20 56.92 52695.78 88888.00 2007-01-19 14:08:41.409 019 18166.19 57.07 52695.76 88888.00 2007-01-19 14:08:41.909 019 18166.05 57.19 52695.79 88888.00 2007-01-19 14:08:42.409 019 18165.87 57.24 52695.81 88888.00 2007-01-19 14:08:42.909 019 18165.80 57.25 52695.81 88888.00 2007-01-19 14:08:43.409 019 18165.90 57.34 52695.88 88888.00 2007-01-19 14:08:43.909 019 18165.85 57.32 52695.98 88888.00 2007-01-19 14:08:44.409 019 18165.81 57.42 52695.91 88888.00 2007-01-19 14:08:44.909 019 18165.78 57.49 52695.94 88888.00 2007-01-19 14:08:45.409 019 18165.59 57.48 52696.06 88888.00 2007-01-19 14:08:45.909 019 18165.56 57.44 52696.02 88888.00 2007-01-19 14:08:46.409 019 18165.47 57.47 52696.08 88888.00 2007-01-19 14:08:46.909 019 18165.39 57.41 52696.14 88888.00 2007-01-19 14:08:47.409 019 18165.23 57.41 52696.18 88888.00 2007-01-19 14:08:47.909 019 18165.02 57.40 52696.12 88888.00 2007-01-19 14:08:48.409 019 18165.13 57.42 52696.04 88888.00 2007-01-19 14:08:48.909 019 18165.21 57.40 52696.12 88888.00 2007-01-19 14:08:49.409 019 18165.16 57.40 52696.20 88888.00 2007-01-19 14:08:49.909 019 18165.01 57.40 52696.10 88888.00 2007-01-19 14:08:50.409 019 18164.89 57.42 52695.96 88888.00 2007-01-19 14:08:50.909 019 18164.83 57.43 52696.00 88888.00 2007-01-19 14:08:51.409 019 18164.82 57.38 52696.01 88888.00 2007-01-19 14:08:51.909 019 18164.84 57.32 52696.01 88888.00 2007-01-19 14:08:52.409 019 18164.80 57.24 52695.88 88888.00 2007-01-19 14:08:52.909 019 18164.74 57.25 52695.88 88888.00 2007-01-19 14:08:53.409 019 18164.73 57.22 52695.96 88888.00 2007-01-19 14:08:53.909 019 18164.80 57.25 52695.97 88888.00 2007-01-19 14:08:54.409 019 18164.83 57.14 52695.94 88888.00 2007-01-19 14:08:54.909 019 18164.83 57.07 52695.91 88888.00 2007-01-19 14:08:55.409 019 18164.85 56.95 52695.94 88888.00 2007-01-19 14:08:55.909 019 18164.98 56.87 52695.89 88888.00 2007-01-19 14:08:56.409 019 18165.16 56.83 52695.75 88888.00 2007-01-19 14:08:56.909 019 18165.15 56.74 52695.60 88888.00 2007-01-19 14:08:57.409 019 18165.22 56.68 52695.57 88888.00 2007-01-19 14:08:57.909 019 18165.17 56.63 52695.59 88888.00 2007-01-19 14:08:58.409 019 18165.21 56.51 52695.56 88888.00 2007-01-19 14:08:58.909 019 18165.38 56.43 52695.60 88888.00 2007-01-19 14:08:59.409 019 18165.43 56.36 52695.54 88888.00 2007-01-19 14:08:59.909 019 18165.60 56.30 52695.60 88888.00 2007-01-19 14:09:00.409 019 18165.77 56.19 52695.63 88888.00 2007-01-19 14:09:00.909 019 18165.77 56.11 52695.58 88888.00 2007-01-19 14:09:01.409 019 18165.92 56.04 52695.58 88888.00 2007-01-19 14:09:01.909 019 18165.94 56.02 52695.64 88888.00 2007-01-19 14:09:02.409 019 18166.01 55.97 52695.62 88888.00 2007-01-19 14:09:02.909 019 18166.12 55.90 52695.58 88888.00 2007-01-19 14:09:03.409 019 18166.22 55.84 52695.60 88888.00 2007-01-19 14:09:03.909 019 18166.17 55.79 52695.63 88888.00 2007-01-19 14:09:04.409 019 18166.30 55.78 52695.59 88888.00 2007-01-19 14:09:04.909 019 18166.37 55.78 52695.47 88888.00 2007-01-19 14:09:05.409 019 18166.56 55.84 52695.44 88888.00 2007-01-19 14:09:05.909 019 18166.73 55.90 52695.46 88888.00 2007-01-19 14:09:06.409 019 18166.77 55.99 52695.66 88888.00 2007-01-19 14:09:06.909 019 18166.78 56.04 52695.68 88888.00 2007-01-19 14:09:07.409 019 18166.79 56.12 52695.57 88888.00 2007-01-19 14:09:07.909 019 18166.84 56.29 52695.54 88888.00 2007-01-19 14:09:08.409 019 18166.81 56.37 52695.65 88888.00 2007-01-19 14:09:08.909 019 18166.83 56.43 52695.75 88888.00 2007-01-19 14:09:09.409 019 18166.95 56.55 52695.80 88888.00 2007-01-19 14:09:09.909 019 18166.94 56.59 52695.93 88888.00 2007-01-19 14:09:10.409 019 18166.94 56.67 52695.92 88888.00 2007-01-19 14:09:10.909 019 18166.88 56.79 52695.91 88888.00 2007-01-19 14:09:11.409 019 18166.79 56.96 52695.88 88888.00 2007-01-19 14:09:11.909 019 18166.80 56.98 52695.98 88888.00 2007-01-19 14:09:12.409 019 18166.90 57.19 52696.06 88888.00 2007-01-19 14:09:12.909 019 18166.83 57.48 52696.12 88888.00 2007-01-19 14:09:13.409 019 18166.86 57.56 52696.22 88888.00 2007-01-19 14:09:13.909 019 18166.76 57.54 52696.27 88888.00 2007-01-19 14:09:14.409 019 18166.77 57.54 52696.27 88888.00 2007-01-19 14:09:14.909 019 18166.75 57.65 52696.27 88888.00 2007-01-19 14:09:15.409 019 18166.70 57.76 52696.25 88888.00 2007-01-19 14:09:15.909 019 18166.62 57.80 52696.17 88888.00 2007-01-19 14:09:16.409 019 18166.67 57.89 52696.24 88888.00 2007-01-19 14:09:16.909 019 18166.68 58.02 52696.25 88888.00 2007-01-19 14:09:17.409 019 18166.74 58.07 52696.22 88888.00 2007-01-19 14:09:17.909 019 18166.68 58.08 52696.26 88888.00 2007-01-19 14:09:18.409 019 18166.57 58.12 52696.26 88888.00 2007-01-19 14:09:18.909 019 18166.62 58.19 52696.25 88888.00 2007-01-19 14:09:19.409 019 18166.51 58.24 52696.24 88888.00 2007-01-19 14:09:19.909 019 18166.65 58.25 52696.27 88888.00 2007-01-19 14:09:20.409 019 18166.73 58.23 52696.32 88888.00 2007-01-19 14:09:20.909 019 18166.68 58.30 52696.26 88888.00 2007-01-19 14:09:21.409 019 18166.70 58.34 52696.25 88888.00 2007-01-19 14:09:21.909 019 18166.72 58.34 52696.27 88888.00 2007-01-19 14:09:22.409 019 18166.62 58.36 52696.22 88888.00 2007-01-19 14:09:22.909 019 18166.78 58.38 52696.17 88888.00 2007-01-19 14:09:23.409 019 18166.78 58.46 52696.15 88888.00 2007-01-19 14:09:23.909 019 18166.78 58.52 52696.16 88888.00 2007-01-19 14:09:24.409 019 18166.78 58.57 52696.15 88888.00 2007-01-19 14:09:24.909 019 18166.85 58.49 52696.06 88888.00 2007-01-19 14:09:25.409 019 18166.90 58.68 52696.13 88888.00 2007-01-19 14:09:25.909 019 18167.00 58.74 52696.08 88888.00 2007-01-19 14:09:26.409 019 18167.04 58.75 52696.10 88888.00 2007-01-19 14:09:26.909 019 18167.09 58.78 52696.11 88888.00 2007-01-19 14:09:27.409 019 18167.02 58.89 52696.04 88888.00 2007-01-19 14:09:27.909 019 18167.06 58.92 52695.91 88888.00 2007-01-19 14:09:28.409 019 18166.89 58.88 52695.93 88888.00 2007-01-19 14:09:28.909 019 18166.91 58.99 52696.01 88888.00 2007-01-19 14:09:29.409 019 18166.96 59.07 52696.04 88888.00 2007-01-19 14:09:29.909 019 18166.94 59.09 52696.00 88888.00 2007-01-19 14:09:30.409 019 18166.91 59.12 52695.91 88888.00 2007-01-19 14:09:30.909 019 18166.96 59.09 52695.99 88888.00 2007-01-19 14:09:31.409 019 18166.97 59.05 52696.01 88888.00 2007-01-19 14:09:31.909 019 18166.83 59.06 52696.08 88888.00 2007-01-19 14:09:32.409 019 18166.88 59.11 52696.09 88888.00 2007-01-19 14:09:32.909 019 18166.91 59.14 52696.17 88888.00 2007-01-19 14:09:33.409 019 18166.97 59.15 52696.22 88888.00 2007-01-19 14:09:33.909 019 18166.85 59.17 52696.13 88888.00 2007-01-19 14:09:34.409 019 18166.78 59.13 52696.00 88888.00 2007-01-19 14:09:34.909 019 18166.77 59.11 52696.14 88888.00 2007-01-19 14:09:35.409 019 18166.59 59.01 52696.22 88888.00 2007-01-19 14:09:35.909 019 18166.61 59.06 52696.15 88888.00 2007-01-19 14:09:36.409 019 18166.56 59.03 52696.11 88888.00 2007-01-19 14:09:36.909 019 18166.47 59.00 52696.20 88888.00 2007-01-19 14:09:37.409 019 18166.43 59.00 52696.22 88888.00 2007-01-19 14:09:37.909 019 18166.39 58.97 52696.17 88888.00 2007-01-19 14:09:38.409 019 18166.20 58.95 52696.18 88888.00 2007-01-19 14:09:38.909 019 18166.15 58.98 52696.31 88888.00 2007-01-19 14:09:39.409 019 18166.05 58.98 52696.37 88888.00 2007-01-19 14:09:39.909 019 18166.03 59.05 52696.29 88888.00 2007-01-19 14:09:40.409 019 18166.02 59.11 52696.21 88888.00 2007-01-19 14:09:40.909 019 18165.93 59.13 52696.29 88888.00 2007-01-19 14:09:41.409 019 18165.94 59.17 52696.29 88888.00 2007-01-19 14:09:41.909 019 18165.78 59.13 52696.36 88888.00 2007-01-19 14:09:42.409 019 18165.70 59.07 52696.48 88888.00 2007-01-19 14:09:42.909 019 18165.75 59.06 52696.56 88888.00 2007-01-19 14:09:43.409 019 18165.82 59.11 52696.62 88888.00 2007-01-19 14:09:43.909 019 18165.81 59.24 52696.58 88888.00 2007-01-19 14:09:44.409 019 18165.87 59.30 52696.58 88888.00 2007-01-19 14:09:44.909 019 18165.94 59.39 52696.62 88888.00 2007-01-19 14:09:45.409 019 18165.89 59.43 52696.69 88888.00 2007-01-19 14:09:45.909 019 18165.89 59.47 52696.74 88888.00 2007-01-19 14:09:46.409 019 18166.00 59.50 52696.73 88888.00 2007-01-19 14:09:46.909 019 18166.00 59.63 52696.82 88888.00 2007-01-19 14:09:47.409 019 18166.08 59.68 52696.84 88888.00 2007-01-19 14:09:47.909 019 18166.08 59.61 52696.74 88888.00 2007-01-19 14:09:48.409 019 18166.13 59.58 52696.64 88888.00 2007-01-19 14:09:48.909 019 18166.33 59.67 52696.57 88888.00 2007-01-19 14:09:49.409 019 18166.44 59.68 52696.59 88888.00 2007-01-19 14:09:49.909 019 18166.59 59.65 52696.50 88888.00 2007-01-19 14:09:50.409 019 18166.66 59.61 52696.40 88888.00 2007-01-19 14:09:50.909 019 18166.75 59.62 52696.38 88888.00 2007-01-19 14:09:51.409 019 18166.81 59.56 52696.29 88888.00 2007-01-19 14:09:51.909 019 18166.88 59.54 52696.31 88888.00 2007-01-19 14:09:52.409 019 18166.99 59.50 52696.28 88888.00 2007-01-19 14:09:52.909 019 18167.01 59.43 52696.28 88888.00 2007-01-19 14:09:53.409 019 18166.88 59.30 52696.23 88888.00 2007-01-19 14:09:53.909 019 18166.79 59.28 52696.13 88888.00 2007-01-19 14:09:54.409 019 18166.80 59.22 52696.11 88888.00 2007-01-19 14:09:54.909 019 18166.98 59.15 52696.04 88888.00 2007-01-19 14:09:55.409 019 18167.10 59.04 52696.04 88888.00 2007-01-19 14:09:55.909 019 18167.15 58.99 52696.05 88888.00 2007-01-19 14:09:56.409 019 18167.29 58.87 52696.06 88888.00 2007-01-19 14:09:56.909 019 18167.63 58.77 52696.01 88888.00 2007-01-19 14:09:57.409 019 18167.54 58.67 52695.93 88888.00 2007-01-19 14:09:57.909 019 18167.63 58.55 52695.85 88888.00 2007-01-19 14:09:58.409 019 18167.71 58.57 52695.75 88888.00 2007-01-19 14:09:58.909 019 18167.78 58.51 52695.67 88888.00 2007-01-19 14:09:59.409 019 18167.83 58.48 52695.75 88888.00 2007-01-19 14:09:59.909 019 18167.89 58.40 52695.83 88888.00 2007-01-19 14:10:00.409 019 18167.83 58.33 52695.70 88888.00 2007-01-19 14:10:00.909 019 18168.05 58.24 52695.79 88888.00 2007-01-19 14:10:01.409 019 18167.94 58.33 52695.82 88888.00 2007-01-19 14:10:01.909 019 18167.84 58.26 52695.82 88888.00 2007-01-19 14:10:02.409 019 18167.75 58.26 52695.81 88888.00 2007-01-19 14:10:02.909 019 18167.61 58.26 52695.79 88888.00 2007-01-19 14:10:03.409 019 18167.69 58.26 52695.81 88888.00 2007-01-19 14:10:03.909 019 18167.61 58.28 52695.77 88888.00 2007-01-19 14:10:04.409 019 18167.55 58.33 52695.93 88888.00 2007-01-19 14:10:04.909 019 18167.59 58.34 52695.90 88888.00 2007-01-19 14:10:05.409 019 18167.55 58.33 52695.83 88888.00 2007-01-19 14:10:05.909 019 18167.51 58.35 52695.96 88888.00 2007-01-19 14:10:06.409 019 18167.44 58.34 52695.98 88888.00 2007-01-19 14:10:06.909 019 18167.41 58.40 52695.94 88888.00 2007-01-19 14:10:07.409 019 18167.42 58.45 52695.89 88888.00 2007-01-19 14:10:07.909 019 18167.31 58.44 52696.02 88888.00 2007-01-19 14:10:08.409 019 18167.26 58.42 52696.06 88888.00 2007-01-19 14:10:08.909 019 18167.37 58.43 52696.10 88888.00 2007-01-19 14:10:09.409 019 18167.38 58.38 52696.12 88888.00 2007-01-19 14:10:09.909 019 18167.44 58.41 52696.16 88888.00 2007-01-19 14:10:10.409 019 18167.41 58.33 52696.15 88888.00 2007-01-19 14:10:10.909 019 18167.53 58.18 52696.17 88888.00 2007-01-19 14:10:11.409 019 18167.60 58.18 52696.25 88888.00 2007-01-19 14:10:11.909 019 18167.62 58.10 52696.26 88888.00 2007-01-19 14:10:12.409 019 18167.73 58.01 52696.39 88888.00 2007-01-19 14:10:12.909 019 18167.82 57.96 52696.29 88888.00 2007-01-19 14:10:13.409 019 18167.87 57.90 52696.10 88888.00 2007-01-19 14:10:13.909 019 18167.91 57.83 52696.05 88888.00 2007-01-19 14:10:14.409 019 18168.02 57.75 52696.01 88888.00 2007-01-19 14:10:14.909 019 18168.19 57.63 52696.04 88888.00 2007-01-19 14:10:15.409 019 18168.35 57.54 52696.03 88888.00 2007-01-19 14:10:15.909 019 18168.56 57.58 52695.94 88888.00 2007-01-19 14:10:16.409 019 18168.49 57.56 52696.00 88888.00 2007-01-19 14:10:16.909 019 18168.42 57.48 52696.05 88888.00 2007-01-19 14:10:17.409 019 18168.56 57.41 52696.04 88888.00 2007-01-19 14:10:17.909 019 18168.61 57.41 52696.09 88888.00 2007-01-19 14:10:18.409 019 18168.63 57.41 52696.08 88888.00 2007-01-19 14:10:18.909 019 18168.68 57.41 52696.01 88888.00 2007-01-19 14:10:19.409 019 18168.78 57.40 52695.98 88888.00 2007-01-19 14:10:19.909 019 18168.75 57.37 52695.90 88888.00 2007-01-19 14:10:20.409 019 18168.74 57.34 52695.92 88888.00 2007-01-19 14:10:20.909 019 18168.76 57.30 52695.83 88888.00 2007-01-19 14:10:21.409 019 18168.85 57.30 52695.93 88888.00 2007-01-19 14:10:21.909 019 18168.94 57.25 52696.04 88888.00 2007-01-19 14:10:22.409 019 18168.85 57.21 52696.00 88888.00 2007-01-19 14:10:22.909 019 18168.78 57.11 52695.82 88888.00 2007-01-19 14:10:23.409 019 18168.76 57.09 52695.88 88888.00 2007-01-19 14:10:23.909 019 18168.76 57.14 52695.87 88888.00 2007-01-19 14:10:24.409 019 18168.69 57.14 52695.81 88888.00 2007-01-19 14:10:24.909 019 18168.59 57.12 52695.88 88888.00 2007-01-19 14:10:25.409 019 18168.59 57.05 52695.90 88888.00 2007-01-19 14:10:25.909 019 18168.61 57.02 52695.89 88888.00 2007-01-19 14:10:26.409 019 18168.57 57.02 52695.90 88888.00 2007-01-19 14:10:26.909 019 18168.36 57.08 52695.87 88888.00 2007-01-19 14:10:27.409 019 18168.48 57.16 52695.94 88888.00 2007-01-19 14:10:27.909 019 18168.35 57.10 52695.92 88888.00 2007-01-19 14:10:28.409 019 18168.38 57.10 52695.90 88888.00 2007-01-19 14:10:28.909 019 18168.42 57.18 52695.87 88888.00 2007-01-19 14:10:29.409 019 18168.29 57.25 52695.78 88888.00 2007-01-19 14:10:29.909 019 18168.25 57.16 52695.75 88888.00 2007-01-19 14:10:30.409 019 18168.22 57.13 52695.78 88888.00 2007-01-19 14:10:30.909 019 18168.19 57.11 52695.80 88888.00 2007-01-19 14:10:31.409 019 18168.27 57.07 52695.90 88888.00 2007-01-19 14:10:31.909 019 18168.20 57.04 52695.89 88888.00 2007-01-19 14:10:32.409 019 18168.24 57.07 52695.78 88888.00 2007-01-19 14:10:32.909 019 18168.09 57.11 52695.82 88888.00 2007-01-19 14:10:33.409 019 18168.11 57.10 52695.91 88888.00 2007-01-19 14:10:33.909 019 18168.20 57.04 52695.98 88888.00 2007-01-19 14:10:34.409 019 18168.22 57.02 52695.91 88888.00 2007-01-19 14:10:34.909 019 18168.30 56.99 52695.96 88888.00 2007-01-19 14:10:35.409 019 18168.38 56.88 52696.08 88888.00 2007-01-19 14:10:35.909 019 18168.32 56.82 52696.01 88888.00 2007-01-19 14:10:36.409 019 18168.43 56.72 52695.85 88888.00 2007-01-19 14:10:36.909 019 18168.48 56.63 52695.81 88888.00 2007-01-19 14:10:37.409 019 18168.70 56.53 52695.80 88888.00 2007-01-19 14:10:37.909 019 18168.75 56.46 52695.76 88888.00 2007-01-19 14:10:38.409 019 18168.70 56.38 52695.73 88888.00 2007-01-19 14:10:38.909 019 18168.87 56.28 52695.79 88888.00 2007-01-19 14:10:39.409 019 18168.96 56.19 52695.79 88888.00 2007-01-19 14:10:39.909 019 18169.02 56.12 52695.77 88888.00 2007-01-19 14:10:40.409 019 18169.13 56.08 52695.78 88888.00 2007-01-19 14:10:40.909 019 18169.16 56.00 52695.79 88888.00 2007-01-19 14:10:41.409 019 18169.08 56.01 52695.69 88888.00 2007-01-19 14:10:41.909 019 18169.21 55.95 52695.71 88888.00 2007-01-19 14:10:42.409 019 18169.28 55.86 52695.79 88888.00 2007-01-19 14:10:42.909 019 18169.17 55.81 52695.78 88888.00 2007-01-19 14:10:43.409 019 18169.26 55.90 52695.81 88888.00 2007-01-19 14:10:43.909 019 18169.32 55.82 52695.78 88888.00 2007-01-19 14:10:44.409 019 18169.28 55.76 52695.67 88888.00 2007-01-19 14:10:44.909 019 18169.09 55.83 52695.69 88888.00 2007-01-19 14:10:45.409 019 18168.98 55.86 52695.75 88888.00 2007-01-19 14:10:45.909 019 18168.92 55.98 52695.81 88888.00 2007-01-19 14:10:46.409 019 18168.92 56.08 52695.77 88888.00 2007-01-19 14:10:46.909 019 18168.81 56.04 52695.71 88888.00 2007-01-19 14:10:47.409 019 18168.70 56.14 52695.77 88888.00 2007-01-19 14:10:47.909 019 18168.58 56.12 52695.68 88888.00 2007-01-19 14:10:48.409 019 18168.36 56.16 52695.59 88888.00 2007-01-19 14:10:48.909 019 18168.24 56.18 52695.58 88888.00 2007-01-19 14:10:49.409 019 18168.22 56.19 52695.74 88888.00 2007-01-19 14:10:49.909 019 18168.21 56.25 52695.76 88888.00 2007-01-19 14:10:50.409 019 18168.16 56.26 52695.76 88888.00 2007-01-19 14:10:50.909 019 18168.03 56.26 52695.76 88888.00 2007-01-19 14:10:51.409 019 18168.04 56.33 52695.69 88888.00 2007-01-19 14:10:51.909 019 18167.98 56.32 52695.60 88888.00 2007-01-19 14:10:52.409 019 18168.04 56.33 52695.54 88888.00 2007-01-19 14:10:52.909 019 18168.05 56.22 52695.58 88888.00 2007-01-19 14:10:53.409 019 18168.15 56.12 52695.70 88888.00 2007-01-19 14:10:53.909 019 18168.05 56.11 52695.77 88888.00 2007-01-19 14:10:54.409 019 18168.07 56.06 52695.69 88888.00 2007-01-19 14:10:54.909 019 18168.13 56.01 52695.70 88888.00 2007-01-19 14:10:55.409 019 18168.10 55.96 52695.59 88888.00 2007-01-19 14:10:55.909 019 18168.19 55.88 52695.68 88888.00 2007-01-19 14:10:56.409 019 18168.14 55.81 52695.83 88888.00 2007-01-19 14:10:56.909 019 18167.92 55.78 52695.87 88888.00 2007-01-19 14:10:57.409 019 18167.97 55.82 52695.93 88888.00 2007-01-19 14:10:57.909 019 18167.95 55.87 52695.85 88888.00 2007-01-19 14:10:58.409 019 18167.98 55.78 52695.80 88888.00 2007-01-19 14:10:58.909 019 18168.02 55.73 52695.87 88888.00 2007-01-19 14:10:59.409 019 18168.00 55.77 52695.91 88888.00 2007-01-19 14:10:59.909 019 18168.02 55.84 52696.08 88888.00 2007-01-19 14:11:00.409 019 18167.93 55.94 52696.06 88888.00 2007-01-19 14:11:00.909 019 18167.88 56.06 52696.00 88888.00 2007-01-19 14:11:01.409 019 18167.67 56.15 52695.99 88888.00 2007-01-19 14:11:01.909 019 18167.59 56.26 52696.03 88888.00 2007-01-19 14:11:02.409 019 18167.54 56.36 52695.96 88888.00 2007-01-19 14:11:02.909 019 18167.44 56.47 52696.02 88888.00 2007-01-19 14:11:03.409 019 18167.28 56.64 52696.14 88888.00 2007-01-19 14:11:03.909 019 18167.08 56.83 52696.09 88888.00 2007-01-19 14:11:04.409 019 18166.99 57.04 52696.08 88888.00 2007-01-19 14:11:04.909 019 18166.88 57.22 52696.17 88888.00 2007-01-19 14:11:05.409 019 18166.81 57.39 52696.20 88888.00 2007-01-19 14:11:05.909 019 18166.83 57.48 52696.17 88888.00 2007-01-19 14:11:06.409 019 18166.90 57.58 52696.16 88888.00 2007-01-19 14:11:06.909 019 18166.77 57.73 52696.10 88888.00 2007-01-19 14:11:07.409 019 18166.66 57.76 52696.22 88888.00 2007-01-19 14:11:07.909 019 18166.68 57.85 52696.26 88888.00 2007-01-19 14:11:08.409 019 18166.68 57.94 52696.13 88888.00 2007-01-19 14:11:08.909 019 18166.56 57.96 52696.11 88888.00 2007-01-19 14:11:09.409 019 18166.55 58.03 52696.14 88888.00 2007-01-19 14:11:09.909 019 18166.57 58.03 52696.21 88888.00 2007-01-19 14:11:10.409 019 18166.62 58.02 52696.25 88888.00 2007-01-19 14:11:10.909 019 18166.59 57.95 52696.18 88888.00 2007-01-19 14:11:11.409 019 18166.55 57.96 52696.13 88888.00 2007-01-19 14:11:11.909 019 18166.58 57.90 52696.09 88888.00 2007-01-19 14:11:12.409 019 18166.56 57.85 52696.02 88888.00 2007-01-19 14:11:12.909 019 18166.62 57.86 52695.98 88888.00 2007-01-19 14:11:13.409 019 18166.53 57.76 52695.97 88888.00 2007-01-19 14:11:13.909 019 18166.52 57.72 52695.89 88888.00 2007-01-19 14:11:14.409 019 18166.52 57.67 52695.87 88888.00 2007-01-19 14:11:14.909 019 18166.45 57.53 52695.83 88888.00 2007-01-19 14:11:15.409 019 18166.40 57.52 52695.80 88888.00 2007-01-19 14:11:15.909 019 18166.42 57.50 52695.81 88888.00 2007-01-19 14:11:16.409 019 18166.51 57.48 52695.79 88888.00 2007-01-19 14:11:16.909 019 18166.58 57.44 52695.86 88888.00 2007-01-19 14:11:17.409 019 18166.40 57.47 52695.79 88888.00 2007-01-19 14:11:17.909 019 18166.34 57.45 52695.82 88888.00 2007-01-19 14:11:18.409 019 18166.34 57.57 52695.69 88888.00 2007-01-19 14:11:18.909 019 18166.19 57.63 52695.78 88888.00 2007-01-19 14:11:19.409 019 18166.10 57.63 52695.76 88888.00 2007-01-19 14:11:19.909 019 18166.13 57.75 52695.85 88888.00 2007-01-19 14:11:20.409 019 18166.08 57.78 52695.90 88888.00 2007-01-19 14:11:20.909 019 18166.05 57.74 52695.80 88888.00 2007-01-19 14:11:21.409 019 18166.09 57.75 52695.88 88888.00 2007-01-19 14:11:21.909 019 18166.04 57.81 52695.94 88888.00 2007-01-19 14:11:22.409 019 18165.96 57.92 52695.87 88888.00 2007-01-19 14:11:22.909 019 18165.78 57.90 52695.92 88888.00 2007-01-19 14:11:23.409 019 18165.72 57.90 52696.08 88888.00 2007-01-19 14:11:23.909 019 18165.72 57.90 52696.01 88888.00 2007-01-19 14:11:24.409 019 18165.77 57.96 52696.02 88888.00 2007-01-19 14:11:24.909 019 18165.85 57.97 52695.94 88888.00 2007-01-19 14:11:25.409 019 18165.76 57.95 52695.90 88888.00 2007-01-19 14:11:25.909 019 18165.64 57.94 52696.00 88888.00 2007-01-19 14:11:26.409 019 18165.65 57.98 52695.85 88888.00 2007-01-19 14:11:26.909 019 18165.63 57.94 52695.87 88888.00 2007-01-19 14:11:27.409 019 18165.64 58.00 52695.86 88888.00 2007-01-19 14:11:27.909 019 18165.77 58.05 52695.87 88888.00 2007-01-19 14:11:28.409 019 18165.71 58.06 52695.81 88888.00 2007-01-19 14:11:28.909 019 18165.54 58.08 52695.69 88888.00 2007-01-19 14:11:29.409 019 18165.57 58.07 52695.69 88888.00 2007-01-19 14:11:29.909 019 18165.61 58.07 52695.68 88888.00 2007-01-19 14:11:30.409 019 18165.58 58.07 52695.75 88888.00 2007-01-19 14:11:30.909 019 18165.63 58.08 52695.82 88888.00 2007-01-19 14:11:31.409 019 18165.67 58.05 52695.83 88888.00 2007-01-19 14:11:31.909 019 18165.65 58.00 52695.83 88888.00 2007-01-19 14:11:32.409 019 18165.72 58.03 52695.83 88888.00 2007-01-19 14:11:32.909 019 18165.78 58.08 52695.75 88888.00 2007-01-19 14:11:33.409 019 18165.81 58.12 52695.70 88888.00 2007-01-19 14:11:33.909 019 18165.92 58.14 52695.87 88888.00 2007-01-19 14:11:34.409 019 18165.89 58.14 52695.99 88888.00 2007-01-19 14:11:34.909 019 18165.88 58.11 52695.87 88888.00 2007-01-19 14:11:35.409 019 18165.83 58.18 52695.83 88888.00 2007-01-19 14:11:35.909 019 18165.86 58.10 52695.93 88888.00 2007-01-19 14:11:36.409 019 18165.97 58.04 52695.90 88888.00 2007-01-19 14:11:36.909 019 18166.14 58.07 52695.93 88888.00 2007-01-19 14:11:37.409 019 18166.10 58.04 52695.92 88888.00 2007-01-19 14:11:37.909 019 18166.07 58.07 52696.05 88888.00 2007-01-19 14:11:38.409 019 18166.43 58.12 52696.09 88888.00 2007-01-19 14:11:38.909 019 18166.31 58.07 52696.14 88888.00 2007-01-19 14:11:39.409 019 18166.12 57.99 52696.09 88888.00 2007-01-19 14:11:39.909 019 18166.08 57.99 52696.12 88888.00 2007-01-19 14:11:40.409 019 18166.10 57.96 52696.25 88888.00 2007-01-19 14:11:40.909 019 18166.03 57.97 52696.29 88888.00 2007-01-19 14:11:41.409 019 18166.08 57.96 52696.31 88888.00 2007-01-19 14:11:41.909 019 18166.03 57.95 52696.31 88888.00 2007-01-19 14:11:42.409 019 18166.07 57.88 52696.34 88888.00 2007-01-19 14:11:42.909 019 18165.97 57.83 52696.25 88888.00 2007-01-19 14:11:43.409 019 18165.85 57.87 52696.23 88888.00 2007-01-19 14:11:43.909 019 18165.97 57.89 52696.24 88888.00 2007-01-19 14:11:44.409 019 18165.91 57.95 52696.25 88888.00 2007-01-19 14:11:44.909 019 18165.91 57.94 52696.28 88888.00 2007-01-19 14:11:45.409 019 18165.74 57.97 52696.33 88888.00 2007-01-19 14:11:45.909 019 18165.78 57.98 52696.35 88888.00 2007-01-19 14:11:46.409 019 18165.82 58.04 52696.27 88888.00 2007-01-19 14:11:46.909 019 18165.92 58.10 52696.06 88888.00 2007-01-19 14:11:47.409 019 18165.97 58.17 52696.02 88888.00 2007-01-19 14:11:47.909 019 18165.91 58.31 52695.93 88888.00 2007-01-19 14:11:48.409 019 18165.94 58.38 52695.87 88888.00 2007-01-19 14:11:48.909 019 18166.00 58.51 52695.85 88888.00 2007-01-19 14:11:49.409 019 18166.12 58.61 52695.78 88888.00 2007-01-19 14:11:49.909 019 18166.19 58.61 52695.69 88888.00 2007-01-19 14:11:50.409 019 18166.07 58.69 52695.63 88888.00 2007-01-19 14:11:50.909 019 18166.11 58.77 52695.62 88888.00 2007-01-19 14:11:51.409 019 18166.13 58.83 52695.66 88888.00 2007-01-19 14:11:51.909 019 18166.12 58.90 52695.67 88888.00 2007-01-19 14:11:52.409 019 18166.18 59.00 52695.65 88888.00 2007-01-19 14:11:52.909 019 18166.17 59.07 52695.60 88888.00 2007-01-19 14:11:53.409 019 18166.20 59.18 52695.57 88888.00 2007-01-19 14:11:53.909 019 18166.22 59.30 52695.57 88888.00 2007-01-19 14:11:54.409 019 18166.44 59.34 52695.58 88888.00 2007-01-19 14:11:54.909 019 18166.45 59.38 52695.59 88888.00 2007-01-19 14:11:55.409 019 18166.46 59.47 52695.57 88888.00 2007-01-19 14:11:55.909 019 18166.37 59.55 52695.60 88888.00 2007-01-19 14:11:56.409 019 18166.46 59.56 52695.69 88888.00 2007-01-19 14:11:56.909 019 18166.52 59.52 52695.68 88888.00 2007-01-19 14:11:57.409 019 18166.45 59.44 52695.76 88888.00 2007-01-19 14:11:57.909 019 18166.51 59.49 52695.80 88888.00 2007-01-19 14:11:58.409 019 18166.53 59.56 52695.82 88888.00 2007-01-19 14:11:58.909 019 18166.65 59.57 52695.92 88888.00 2007-01-19 14:11:59.409 019 18166.59 59.52 52696.03 88888.00 2007-01-19 14:11:59.909 019 18166.53 59.41 52696.09 88888.00 2007-01-19 14:12:00.409 019 18166.48 58.99 52696.13 88888.00 2007-01-19 14:12:00.909 019 18166.42 58.67 52696.18 88888.00 2007-01-19 14:12:01.409 019 18166.36 58.55 52696.21 88888.00 2007-01-19 14:12:01.909 019 18166.42 58.82 52696.25 88888.00 2007-01-19 14:12:02.409 019 18166.47 58.99 52696.29 88888.00 2007-01-19 14:12:02.909 019 18166.45 58.98 52696.37 88888.00 2007-01-19 14:12:03.409 019 18166.40 58.91 52696.29 88888.00 2007-01-19 14:12:03.909 019 18166.48 58.78 52696.32 88888.00 2007-01-19 14:12:04.409 019 18166.53 58.71 52696.32 88888.00 2007-01-19 14:12:04.909 019 18166.46 58.66 52696.40 88888.00 2007-01-19 14:12:05.409 019 18166.34 58.58 52696.44 88888.00 2007-01-19 14:12:05.909 019 18166.41 58.53 52696.38 88888.00 2007-01-19 14:12:06.409 019 18166.36 58.41 52696.37 88888.00 2007-01-19 14:12:06.909 019 18166.31 58.29 52696.36 88888.00 2007-01-19 14:12:07.409 019 18166.43 58.13 52696.35 88888.00 2007-01-19 14:12:07.909 019 18166.39 57.96 52696.39 88888.00 2007-01-19 14:12:08.409 019 18166.47 57.85 52696.43 88888.00 2007-01-19 14:12:08.909 019 18166.47 57.86 52696.36 88888.00 2007-01-19 14:12:09.409 019 18166.50 57.90 52696.32 88888.00 2007-01-19 14:12:09.909 019 18166.48 57.86 52696.41 88888.00 2007-01-19 14:12:10.409 019 18166.37 57.83 52696.45 88888.00 2007-01-19 14:12:10.909 019 18166.36 57.87 52696.39 88888.00 2007-01-19 14:12:11.409 019 18166.45 57.95 52696.32 88888.00 2007-01-19 14:12:11.909 019 18166.48 58.00 52696.22 88888.00 2007-01-19 14:12:12.409 019 18166.42 58.10 52696.16 88888.00 2007-01-19 14:12:12.909 019 18166.46 58.19 52696.23 88888.00 2007-01-19 14:12:13.409 019 18166.54 58.31 52696.06 88888.00 2007-01-19 14:12:13.909 019 18166.62 58.33 52696.02 88888.00 2007-01-19 14:12:14.409 019 18166.68 58.40 52696.11 88888.00 2007-01-19 14:12:14.909 019 18166.70 58.45 52696.10 88888.00 2007-01-19 14:12:15.409 019 18166.83 58.49 52695.93 88888.00 2007-01-19 14:12:15.909 019 18166.79 58.61 52695.96 88888.00 2007-01-19 14:12:16.409 019 18166.97 58.70 52696.01 88888.00 2007-01-19 14:12:16.909 019 18167.16 58.67 52695.94 88888.00 2007-01-19 14:12:17.409 019 18167.13 58.67 52695.85 88888.00 2007-01-19 14:12:17.909 019 18167.13 58.69 52695.86 88888.00 2007-01-19 14:12:18.409 019 18167.18 58.72 52695.86 88888.00 2007-01-19 14:12:18.909 019 18167.21 58.62 52695.87 88888.00 2007-01-19 14:12:19.409 019 18167.33 58.73 52695.96 88888.00 2007-01-19 14:12:19.909 019 18167.40 58.72 52695.87 88888.00 2007-01-19 14:12:20.409 019 18167.39 58.59 52695.88 88888.00 2007-01-19 14:12:20.909 019 18167.51 58.49 52695.90 88888.00 2007-01-19 14:12:21.409 019 18167.62 58.33 52695.91 88888.00 2007-01-19 14:12:21.909 019 18167.66 58.23 52695.97 88888.00 2007-01-19 14:12:22.409 019 18167.76 58.06 52695.88 88888.00 2007-01-19 14:12:22.909 019 18167.82 57.90 52695.75 88888.00 2007-01-19 14:12:23.409 019 18167.88 57.83 52695.70 88888.00 2007-01-19 14:12:23.909 019 18167.98 57.66 52695.71 88888.00 2007-01-19 14:12:24.409 019 18168.06 57.48 52695.63 88888.00 2007-01-19 14:12:24.909 019 18168.10 57.31 52695.50 88888.00 2007-01-19 14:12:25.409 019 18168.17 57.12 52695.46 88888.00 2007-01-19 14:12:25.909 019 18168.25 57.04 52695.36 88888.00 2007-01-19 14:12:26.409 019 18168.36 56.90 52695.34 88888.00 2007-01-19 14:12:26.909 019 18168.43 56.81 52695.43 88888.00 2007-01-19 14:12:27.409 019 18168.43 56.75 52695.35 88888.00 2007-01-19 14:12:27.909 019 18168.45 56.73 52695.28 88888.00 2007-01-19 14:12:28.409 019 18168.49 56.81 52695.32 88888.00 2007-01-19 14:12:28.909 019 18168.40 56.84 52695.34 88888.00 2007-01-19 14:12:29.409 019 18168.35 56.90 52695.35 88888.00 2007-01-19 14:12:29.909 019 18168.26 56.94 52695.33 88888.00 2007-01-19 14:12:30.409 019 18168.32 56.99 52695.21 88888.00 2007-01-19 14:12:30.909 019 18168.25 57.18 52695.24 88888.00 2007-01-19 14:12:31.409 019 18168.19 57.43 52695.39 88888.00 2007-01-19 14:12:31.909 019 18168.13 57.52 52695.36 88888.00 2007-01-19 14:12:32.409 019 18168.19 57.72 52695.42 88888.00 2007-01-19 14:12:32.909 019 18168.20 58.08 52695.32 88888.00 2007-01-19 14:12:33.409 019 18168.07 58.24 52695.40 88888.00 2007-01-19 14:12:33.909 019 18168.03 58.52 52695.44 88888.00 2007-01-19 14:12:34.409 019 18167.84 58.73 52695.39 88888.00 2007-01-19 14:12:34.909 019 18167.74 58.96 52695.48 88888.00 2007-01-19 14:12:35.409 019 18167.78 59.24 52695.58 88888.00 2007-01-19 14:12:35.909 019 18167.80 59.40 52695.67 88888.00 2007-01-19 14:12:36.409 019 18167.66 59.52 52695.62 88888.00 2007-01-19 14:12:36.909 019 18167.77 59.73 52695.65 88888.00 2007-01-19 14:12:37.409 019 18167.86 59.78 52695.70 88888.00 2007-01-19 14:12:37.909 019 18167.81 59.98 52695.68 88888.00 2007-01-19 14:12:38.409 019 18167.91 60.02 52695.67 88888.00 2007-01-19 14:12:38.909 019 18167.89 60.09 52695.70 88888.00 2007-01-19 14:12:39.409 019 18167.92 60.22 52695.69 88888.00 2007-01-19 14:12:39.909 019 18168.03 60.31 52695.74 88888.00 2007-01-19 14:12:40.409 019 18168.29 60.22 52695.69 88888.00 2007-01-19 14:12:40.909 019 18168.39 60.14 52695.78 88888.00 2007-01-19 14:12:41.409 019 18168.47 59.94 52695.67 88888.00 2007-01-19 14:12:41.909 019 18168.42 59.82 52695.69 88888.00 2007-01-19 14:12:42.409 019 18168.49 59.70 52695.79 88888.00 2007-01-19 14:12:42.909 019 18168.80 59.56 52695.75 88888.00 2007-01-19 14:12:43.409 019 18168.96 59.52 52695.80 88888.00 2007-01-19 14:12:43.909 019 18169.15 59.45 52695.89 88888.00 2007-01-19 14:12:44.409 019 18169.21 59.37 52695.81 88888.00 2007-01-19 14:12:44.909 019 18169.36 59.13 52695.85 88888.00 2007-01-19 14:12:45.409 019 18169.52 58.90 52695.86 88888.00 2007-01-19 14:12:45.909 019 18169.67 58.69 52695.85 88888.00 2007-01-19 14:12:46.409 019 18169.91 58.56 52695.79 88888.00 2007-01-19 14:12:46.909 019 18170.10 58.39 52695.83 88888.00 2007-01-19 14:12:47.409 019 18170.08 58.17 52695.85 88888.00 2007-01-19 14:12:47.909 019 18170.21 58.05 52695.91 88888.00 2007-01-19 14:12:48.409 019 18170.17 57.91 52695.96 88888.00 2007-01-19 14:12:48.909 019 18170.12 57.78 52695.94 88888.00 2007-01-19 14:12:49.409 019 18170.10 57.61 52696.01 88888.00 2007-01-19 14:12:49.909 019 18170.14 57.45 52696.04 88888.00 2007-01-19 14:12:50.409 019 18170.24 57.29 52696.16 88888.00 2007-01-19 14:12:50.909 019 18170.17 57.25 52696.04 88888.00 2007-01-19 14:12:51.409 019 18170.04 57.19 52696.00 88888.00 2007-01-19 14:12:51.909 019 18169.99 57.20 52696.09 88888.00 2007-01-19 14:12:52.409 019 18169.90 57.12 52696.09 88888.00 2007-01-19 14:12:52.909 019 18169.93 57.08 52696.02 88888.00 2007-01-19 14:12:53.409 019 18170.02 57.12 52696.02 88888.00 2007-01-19 14:12:53.909 019 18169.99 57.16 52696.03 88888.00 2007-01-19 14:12:54.409 019 18169.89 57.31 52696.00 88888.00 2007-01-19 14:12:54.909 019 18169.91 57.41 52695.91 88888.00 2007-01-19 14:12:55.409 019 18169.79 57.56 52696.04 88888.00 2007-01-19 14:12:55.909 019 18169.52 57.75 52696.13 88888.00 2007-01-19 14:12:56.409 019 18169.44 57.89 52696.18 88888.00 2007-01-19 14:12:56.909 019 18169.47 58.04 52696.17 88888.00 2007-01-19 14:12:57.409 019 18169.47 58.25 52696.12 88888.00 2007-01-19 14:12:57.909 019 18169.38 58.46 52696.04 88888.00 2007-01-19 14:12:58.409 019 18169.26 58.67 52696.14 88888.00 2007-01-19 14:12:58.909 019 18169.22 58.91 52696.15 88888.00 2007-01-19 14:12:59.409 019 18169.12 59.14 52696.06 88888.00 2007-01-19 14:12:59.909 019 18169.11 59.31 52696.10 88888.00 2007-01-19 14:13:00.409 019 18169.05 59.55 52696.06 88888.00 2007-01-19 14:13:00.909 019 18169.04 59.79 52696.08 88888.00 2007-01-19 14:13:01.409 019 18169.07 59.94 52696.08 88888.00 2007-01-19 14:13:01.909 019 18169.07 60.06 52696.02 88888.00 2007-01-19 14:13:02.409 019 18169.19 60.23 52696.09 88888.00 2007-01-19 14:13:02.909 019 18169.29 60.25 52696.14 88888.00 2007-01-19 14:13:03.409 019 18169.33 60.35 52696.05 88888.00 2007-01-19 14:13:03.909 019 18169.37 60.41 52696.04 88888.00 2007-01-19 14:13:04.409 019 18169.51 60.43 52695.97 88888.00 2007-01-19 14:13:04.909 019 18169.67 60.39 52695.98 88888.00 2007-01-19 14:13:05.409 019 18169.82 60.31 52696.03 88888.00 2007-01-19 14:13:05.909 019 18170.15 60.21 52696.13 88888.00 2007-01-19 14:13:06.409 019 18170.26 60.04 52696.21 88888.00 2007-01-19 14:13:06.909 019 18170.41 59.76 52696.16 88888.00 2007-01-19 14:13:07.409 019 18170.50 59.52 52696.10 88888.00 2007-01-19 14:13:07.909 019 18170.66 59.25 52696.05 88888.00 2007-01-19 14:13:08.409 019 18170.76 58.99 52696.09 88888.00 2007-01-19 14:13:08.909 019 18170.91 58.78 52696.15 88888.00 2007-01-19 14:13:09.409 019 18171.02 58.45 52696.22 88888.00 2007-01-19 14:13:09.909 019 18171.09 58.08 52696.26 88888.00 2007-01-19 14:13:10.409 019 18171.23 57.82 52696.25 88888.00 2007-01-19 14:13:10.909 019 18171.21 57.52 52696.28 88888.00 2007-01-19 14:13:11.409 019 18171.29 57.11 52696.29 88888.00 2007-01-19 14:13:11.909 019 18171.39 56.79 52696.34 88888.00 2007-01-19 14:13:12.409 019 18171.52 56.46 52696.34 88888.00 2007-01-19 14:13:12.909 019 18171.42 56.19 52696.34 88888.00 2007-01-19 14:13:13.409 019 18171.55 55.97 52696.33 88888.00 2007-01-19 14:13:13.909 019 18171.71 55.74 52696.31 88888.00 2007-01-19 14:13:14.409 019 18171.67 55.48 52696.35 88888.00 2007-01-19 14:13:14.909 019 18171.51 55.33 52696.32 88888.00 2007-01-19 14:13:15.409 019 18171.47 55.17 52696.27 88888.00 2007-01-19 14:13:15.909 019 18171.47 54.98 52696.18 88888.00 2007-01-19 14:13:16.409 019 18171.41 54.85 52696.16 88888.00 2007-01-19 14:13:16.909 019 18171.42 54.86 52696.11 88888.00 2007-01-19 14:13:17.409 019 18171.30 54.89 52696.01 88888.00 2007-01-19 14:13:17.909 019 18171.01 54.95 52696.04 88888.00 2007-01-19 14:13:18.409 019 18170.96 55.02 52696.11 88888.00 2007-01-19 14:13:18.909 019 18170.91 55.19 52695.99 88888.00 2007-01-19 14:13:19.409 019 18170.76 55.35 52695.91 88888.00 2007-01-19 14:13:19.909 019 18170.41 55.49 52695.90 88888.00 2007-01-19 14:13:20.409 019 18170.37 55.83 52695.75 88888.00 2007-01-19 14:13:20.909 019 18170.14 56.12 52695.67 88888.00 2007-01-19 14:13:21.409 019 18169.73 56.35 52695.69 88888.00 2007-01-19 14:13:21.909 019 18169.54 56.48 52695.66 88888.00 2007-01-19 14:13:22.409 019 18169.32 56.78 52695.67 88888.00 2007-01-19 14:13:22.909 019 18169.21 57.13 52695.67 88888.00 2007-01-19 14:13:23.409 019 18169.01 57.41 52695.59 88888.00 2007-01-19 14:13:23.909 019 18168.85 57.71 52695.56 88888.00 2007-01-19 14:13:24.409 019 18168.71 58.02 52695.60 88888.00 2007-01-19 14:13:24.909 019 18168.51 58.26 52695.60 88888.00 2007-01-19 14:13:25.409 019 18168.45 58.49 52695.64 88888.00 2007-01-19 14:13:25.909 019 18168.43 58.84 52695.74 88888.00 2007-01-19 14:13:26.409 019 18168.43 59.12 52695.69 88888.00 2007-01-19 14:13:26.909 019 18168.39 59.30 52695.57 88888.00 2007-01-19 14:13:27.406 019 18168.41 59.45 52695.53 88888.00 2007-01-19 14:13:27.906 019 18168.49 59.50 52695.60 88888.00 2007-01-19 14:13:28.406 019 18168.60 59.63 52695.60 88888.00 2007-01-19 14:13:28.906 019 18168.74 59.78 52695.60 88888.00 2007-01-19 14:13:29.406 019 18168.76 59.80 52695.73 88888.00 2007-01-19 14:13:29.906 019 18168.71 59.74 52695.85 88888.00 2007-01-19 14:13:30.406 019 18168.84 59.69 52695.82 88888.00 2007-01-19 14:13:30.906 019 18169.06 59.66 52695.78 88888.00 2007-01-19 14:13:31.406 019 18169.37 59.51 52695.83 88888.00 2007-01-19 14:13:31.906 019 18169.58 59.32 52695.88 88888.00 2007-01-19 14:13:32.406 019 18169.69 59.08 52696.04 88888.00 2007-01-19 14:13:32.906 019 18169.83 58.89 52696.12 88888.00 2007-01-19 14:13:33.406 019 18170.00 58.54 52696.22 88888.00 2007-01-19 14:13:33.906 019 18170.16 58.33 52696.37 88888.00 2007-01-19 14:13:34.406 019 18170.32 58.04 52696.49 88888.00 2007-01-19 14:13:34.906 019 18170.64 57.70 52696.48 88888.00 2007-01-19 14:13:35.406 019 18170.76 57.35 52696.61 88888.00 2007-01-19 14:13:35.906 019 18170.79 57.03 52696.73 88888.00 2007-01-19 14:13:36.406 019 18170.98 56.71 52696.85 88888.00 2007-01-19 14:13:36.906 019 18171.04 56.40 52696.89 88888.00 2007-01-19 14:13:37.406 019 18171.29 56.16 52696.97 88888.00 2007-01-19 14:13:37.906 019 18171.42 55.80 52697.08 88888.00 2007-01-19 14:13:38.406 019 18171.47 55.51 52697.07 88888.00 2007-01-19 14:13:38.906 019 18171.58 55.32 52697.17 88888.00 2007-01-19 14:13:39.406 019 18171.60 55.10 52697.19 88888.00 2007-01-19 14:13:39.906 019 18171.54 54.89 52697.15 88888.00 2007-01-19 14:13:40.406 019 18171.47 54.76 52697.04 88888.00 2007-01-19 14:13:40.906 019 18171.53 54.62 52697.08 88888.00 2007-01-19 14:13:41.406 019 18171.60 54.52 52697.07 88888.00 2007-01-19 14:13:41.906 019 18171.58 54.43 52696.97 88888.00 2007-01-19 14:13:42.406 019 18171.55 54.30 52696.90 88888.00 2007-01-19 14:13:42.906 019 18171.55 54.25 52696.84 88888.00 2007-01-19 14:13:43.406 019 18171.49 54.29 52696.76 88888.00 2007-01-19 14:13:43.906 019 18171.37 54.38 52696.64 88888.00 2007-01-19 14:13:44.406 019 18171.22 54.40 52696.48 88888.00 2007-01-19 14:13:44.906 019 18171.01 54.49 52696.37 88888.00 2007-01-19 14:13:45.406 019 18170.93 54.65 52696.21 88888.00 2007-01-19 14:13:45.906 019 18170.84 54.90 52696.01 88888.00 2007-01-19 14:13:46.406 019 18170.82 55.14 52695.92 88888.00 2007-01-19 14:13:46.906 019 18170.69 55.33 52695.96 88888.00 2007-01-19 14:13:47.406 019 18170.59 55.48 52695.89 88888.00 2007-01-19 14:13:47.906 019 18170.43 55.73 52695.78 88888.00 2007-01-19 14:13:48.406 019 18170.39 56.05 52695.69 88888.00 2007-01-19 14:13:48.906 019 18170.33 56.33 52695.40 88888.00 2007-01-19 14:13:49.406 019 18170.10 56.59 52695.22 88888.00 2007-01-19 14:13:49.906 019 18169.91 56.99 52695.27 88888.00 2007-01-19 14:13:50.406 019 18169.74 57.31 52695.34 88888.00 2007-01-19 14:13:50.906 019 18169.62 57.51 52695.34 88888.00 2007-01-19 14:13:51.406 019 18169.60 57.79 52695.33 88888.00 2007-01-19 14:13:51.906 019 18169.49 58.18 52695.31 88888.00 2007-01-19 14:13:52.406 019 18169.35 58.49 52695.40 88888.00 2007-01-19 14:13:52.906 019 18169.28 58.66 52695.38 88888.00 2007-01-19 14:13:53.406 019 18169.21 58.88 52695.34 88888.00 2007-01-19 14:13:53.906 019 18169.17 59.05 52695.45 88888.00 2007-01-19 14:13:54.406 019 18169.28 59.11 52695.54 88888.00 2007-01-19 14:13:54.906 019 18169.21 59.13 52695.54 88888.00 2007-01-19 14:13:55.406 019 18169.19 59.17 52695.65 88888.00 2007-01-19 14:13:55.906 019 18169.28 59.20 52695.81 88888.00 2007-01-19 14:13:56.406 019 18169.34 59.25 52695.88 88888.00 2007-01-19 14:13:56.906 019 18169.44 59.21 52695.92 88888.00 2007-01-19 14:13:57.406 019 18169.61 59.18 52695.83 88888.00 2007-01-19 14:13:57.906 019 18169.66 59.10 52695.94 88888.00 2007-01-19 14:13:58.406 019 18169.68 58.88 52696.17 88888.00 2007-01-19 14:13:58.906 019 18169.73 58.65 52696.33 88888.00 2007-01-19 14:13:59.406 019 18169.90 58.45 52696.46 88888.00 2007-01-19 14:13:59.906 019 18170.17 58.28 52696.60 88888.00 2007-01-19 14:14:00.406 019 18170.41 58.06 52696.60 88888.00 2007-01-19 14:14:00.906 019 18170.65 57.82 52696.58 88888.00 2007-01-19 14:14:01.406 019 18170.77 57.52 52696.61 88888.00 2007-01-19 14:14:01.906 019 18170.93 57.24 52696.66 88888.00 2007-01-19 14:14:02.406 019 18171.13 56.91 52696.86 88888.00 2007-01-19 14:14:02.906 019 18171.31 56.64 52696.85 88888.00 2007-01-19 14:14:03.406 019 18171.43 56.31 52696.94 88888.00 2007-01-19 14:14:03.906 019 18171.51 55.99 52697.08 88888.00 2007-01-19 14:14:04.406 019 18171.64 55.65 52697.14 88888.00 2007-01-19 14:14:04.906 019 18171.82 55.37 52697.15 88888.00 2007-01-19 14:14:05.406 019 18171.85 55.08 52697.17 88888.00 2007-01-19 14:14:05.906 019 18171.93 54.78 52697.17 88888.00 2007-01-19 14:14:06.406 019 18171.98 54.48 52697.10 88888.00 2007-01-19 14:14:06.906 019 18171.97 54.21 52697.05 88888.00 2007-01-19 14:14:07.406 019 18171.98 54.00 52696.98 88888.00 2007-01-19 14:14:07.906 019 18171.99 53.80 52696.93 88888.00 2007-01-19 14:14:08.406 019 18171.99 53.69 52696.97 88888.00 2007-01-19 14:14:08.906 019 18171.90 53.51 52696.92 88888.00 2007-01-19 14:14:09.406 019 18171.77 53.34 52696.73 88888.00 2007-01-19 14:14:09.906 019 18171.58 53.28 52696.62 88888.00 2007-01-19 14:14:10.406 019 18171.54 53.29 52696.61 88888.00 2007-01-19 14:14:10.906 019 18171.41 53.46 52696.52 88888.00 2007-01-19 14:14:11.406 019 18171.35 53.45 52696.44 88888.00 2007-01-19 14:14:11.906 019 18171.18 53.41 52696.40 88888.00 2007-01-19 14:14:12.406 019 18170.97 53.47 52696.37 88888.00 2007-01-19 14:14:12.906 019 18170.90 53.66 52696.29 88888.00 2007-01-19 14:14:13.406 019 18170.70 53.81 52696.23 88888.00 2007-01-19 14:14:13.906 019 18170.34 54.00 52696.12 88888.00 2007-01-19 14:14:14.406 019 18170.04 54.19 52695.90 88888.00 2007-01-19 14:14:14.906 019 18170.01 54.41 52695.75 88888.00 2007-01-19 14:14:15.406 019 18169.91 54.62 52695.77 88888.00 2007-01-19 14:14:15.906 019 18169.81 54.91 52695.79 88888.00 2007-01-19 14:14:16.406 019 18169.67 55.16 52695.74 88888.00 2007-01-19 14:14:16.906 019 18169.44 55.36 52695.69 88888.00 2007-01-19 14:14:17.406 019 18169.36 55.66 52695.56 88888.00 2007-01-19 14:14:17.906 019 18169.21 55.86 52695.44 88888.00 2007-01-19 14:14:18.406 019 18169.08 56.09 52695.42 88888.00 2007-01-19 14:14:18.906 019 18169.11 56.31 52695.40 88888.00 2007-01-19 14:14:19.406 019 18169.03 56.45 52695.29 88888.00 2007-01-19 14:14:19.906 019 18168.90 56.63 52695.31 88888.00 2007-01-19 14:14:20.406 019 18168.74 56.78 52695.21 88888.00 2007-01-19 14:14:20.906 019 18168.76 57.00 52695.24 88888.00 2007-01-19 14:14:21.406 019 18168.87 57.22 52695.39 88888.00 2007-01-19 14:14:21.906 019 18169.12 57.39 52695.48 88888.00 2007-01-19 14:14:22.406 019 18169.15 57.40 52695.48 88888.00 2007-01-19 14:14:22.906 019 18169.23 57.41 52695.44 88888.00 2007-01-19 14:14:23.406 019 18169.38 57.56 52695.56 88888.00 2007-01-19 14:14:23.906 019 18169.67 57.52 52695.69 88888.00 2007-01-19 14:14:24.406 019 18169.97 57.45 52695.86 88888.00 2007-01-19 14:14:24.906 019 18169.93 57.34 52695.94 88888.00 2007-01-19 14:14:25.406 019 18170.21 57.22 52695.94 88888.00 2007-01-19 14:14:25.906 019 18170.49 57.10 52695.99 88888.00 2007-01-19 14:14:26.406 019 18170.66 56.91 52695.97 88888.00 2007-01-19 14:14:26.906 019 18170.92 56.78 52695.98 88888.00 2007-01-19 14:14:27.406 019 18171.19 56.58 52696.14 88888.00 2007-01-19 14:14:27.906 019 18171.52 56.36 52696.26 88888.00 2007-01-19 14:14:28.406 019 18171.87 56.04 52696.29 88888.00 2007-01-19 14:14:28.906 019 18172.22 55.71 52696.28 88888.00 2007-01-19 14:14:29.406 019 18172.54 55.33 52696.35 88888.00 2007-01-19 14:14:29.906 019 18172.96 54.99 52696.41 88888.00 2007-01-19 14:14:30.406 019 18173.26 54.58 52696.46 88888.00 2007-01-19 14:14:30.906 019 18173.54 54.26 52696.40 88888.00 2007-01-19 14:14:31.406 019 18173.79 54.01 52696.46 88888.00 2007-01-19 14:14:31.906 019 18174.12 53.64 52696.46 88888.00 2007-01-19 14:14:32.406 019 18174.25 53.18 52696.39 88888.00 2007-01-19 14:14:32.906 019 18174.56 52.95 52696.26 88888.00 2007-01-19 14:14:33.406 019 18174.79 52.65 52696.27 88888.00 2007-01-19 14:14:33.906 019 18174.93 52.31 52696.32 88888.00 2007-01-19 14:14:34.406 019 18175.06 51.96 52696.32 88888.00 2007-01-19 14:14:34.906 019 18175.20 51.69 52696.31 88888.00 2007-01-19 14:14:35.406 019 18175.32 51.47 52696.31 88888.00 2007-01-19 14:14:35.906 019 18175.41 51.17 52696.26 88888.00 2007-01-19 14:14:36.406 019 18175.51 50.98 52696.17 88888.00 2007-01-19 14:14:36.906 019 18175.49 50.87 52696.14 88888.00 2007-01-19 14:14:37.406 019 18175.46 50.76 52696.00 88888.00 2007-01-19 14:14:37.906 019 18175.42 50.62 52696.04 88888.00 2007-01-19 14:14:38.406 019 18175.30 50.51 52695.88 88888.00 2007-01-19 14:14:38.906 019 18175.16 50.53 52695.68 88888.00 2007-01-19 14:14:39.406 019 18175.05 50.54 52695.53 88888.00 2007-01-19 14:14:39.906 019 18174.78 50.55 52695.50 88888.00 2007-01-19 14:14:40.406 019 18174.51 50.62 52695.36 88888.00 2007-01-19 14:14:40.906 019 18174.33 50.81 52695.30 88888.00 2007-01-19 14:14:41.406 019 18174.22 50.98 52695.22 88888.00 2007-01-19 14:14:41.906 019 18173.88 51.17 52695.25 88888.00 2007-01-19 14:14:42.406 019 18173.57 51.35 52695.20 88888.00 2007-01-19 14:14:42.906 019 18173.41 51.61 52695.10 88888.00 2007-01-19 14:14:43.406 019 18173.26 51.91 52695.06 88888.00 2007-01-19 14:14:43.906 019 18172.96 52.12 52695.02 88888.00 2007-01-19 14:14:44.406 019 18172.64 52.37 52695.09 88888.00 2007-01-19 14:14:44.906 019 18172.51 52.65 52695.17 88888.00 2007-01-19 14:14:45.406 019 18172.27 52.86 52695.15 88888.00 2007-01-19 14:14:45.906 019 18172.07 53.14 52695.16 88888.00 2007-01-19 14:14:46.406 019 18171.90 53.40 52695.32 88888.00 2007-01-19 14:14:46.906 019 18171.80 53.61 52695.34 88888.00 2007-01-19 14:14:47.406 019 18171.58 53.75 52695.35 88888.00 2007-01-19 14:14:47.906 019 18171.42 53.95 52695.42 88888.00 2007-01-19 14:14:48.406 019 18171.26 54.20 52695.55 88888.00 2007-01-19 14:14:48.906 019 18171.18 54.38 52695.52 88888.00 2007-01-19 14:14:49.406 019 18171.14 54.42 52695.47 88888.00 2007-01-19 14:14:49.906 019 18171.06 54.53 52695.57 88888.00 2007-01-19 14:14:50.406 019 18170.99 54.67 52695.70 88888.00 2007-01-19 14:14:50.906 019 18170.97 54.64 52696.00 88888.00 2007-01-19 14:14:51.406 019 18171.07 54.64 52695.96 88888.00 2007-01-19 14:14:51.906 019 18171.09 54.54 52695.93 88888.00 2007-01-19 14:14:52.406 019 18171.03 54.42 52695.94 88888.00 2007-01-19 14:14:52.906 019 18171.09 54.34 52696.08 88888.00 2007-01-19 14:14:53.406 019 18171.28 54.24 52696.16 88888.00 2007-01-19 14:14:53.906 019 18171.45 54.04 52696.22 88888.00 2007-01-19 14:14:54.406 019 18171.58 53.79 52696.26 88888.00 2007-01-19 14:14:54.906 019 18171.73 53.51 52696.34 88888.00 2007-01-19 14:14:55.406 019 18171.85 53.22 52696.31 88888.00 2007-01-19 14:14:55.906 019 18172.04 52.96 52696.36 88888.00 2007-01-19 14:14:56.406 019 18172.21 52.74 52696.33 88888.00 2007-01-19 14:14:56.906 019 18172.29 52.48 52696.34 88888.00 2007-01-19 14:14:57.406 019 18172.43 52.15 52696.46 88888.00 2007-01-19 14:14:57.906 019 18172.69 51.80 52696.49 88888.00 2007-01-19 14:14:58.406 019 18172.73 51.47 52696.41 88888.00 2007-01-19 14:14:58.906 019 18172.84 51.21 52696.29 88888.00 2007-01-19 14:14:59.406 019 18173.03 50.82 52696.31 88888.00 2007-01-19 14:14:59.906 019 18173.06 50.44 52696.41 88888.00 2007-01-19 14:15:00.406 019 18173.24 50.15 52696.38 88888.00 2007-01-19 14:15:00.906 019 18173.30 49.91 52696.18 88888.00 2007-01-19 14:15:01.406 019 18173.36 49.61 52696.06 88888.00 2007-01-19 14:15:01.906 019 18173.30 49.32 52695.97 88888.00 2007-01-19 14:15:02.406 019 18173.37 49.02 52695.92 88888.00 2007-01-19 14:15:02.906 019 18173.42 48.74 52695.82 88888.00 2007-01-19 14:15:03.406 019 18173.60 48.50 52695.69 88888.00 2007-01-19 14:15:03.906 019 18173.60 48.31 52695.60 88888.00 2007-01-19 14:15:04.406 019 18173.54 48.07 52695.45 88888.00 2007-01-19 14:15:04.906 019 18173.51 47.95 52695.33 88888.00 2007-01-19 14:15:05.406 019 18173.43 47.83 52695.22 88888.00 2007-01-19 14:15:05.906 019 18173.31 47.68 52695.11 88888.00 2007-01-19 14:15:06.406 019 18173.34 47.61 52695.04 88888.00 2007-01-19 14:15:06.906 019 18173.26 47.48 52695.07 88888.00 2007-01-19 14:15:07.406 019 18173.09 47.39 52694.88 88888.00 2007-01-19 14:15:07.906 019 18172.86 47.37 52694.73 88888.00 2007-01-19 14:15:08.406 019 18172.74 47.38 52694.67 88888.00 2007-01-19 14:15:08.906 019 18172.76 47.45 52694.51 88888.00 2007-01-19 14:15:09.406 019 18172.48 47.55 52694.37 88888.00 2007-01-19 14:15:09.906 019 18172.26 47.72 52694.35 88888.00 2007-01-19 14:15:10.406 019 18172.19 47.87 52694.32 88888.00 2007-01-19 14:15:10.906 019 18172.04 47.98 52694.37 88888.00 2007-01-19 14:15:11.406 019 18171.90 48.08 52694.29 88888.00 2007-01-19 14:15:11.906 019 18171.69 48.30 52694.27 88888.00 2007-01-19 14:15:12.406 019 18171.50 48.53 52694.43 88888.00 2007-01-19 14:15:12.906 019 18171.33 48.76 52694.46 88888.00 2007-01-19 14:15:13.406 019 18171.11 49.02 52694.49 88888.00 2007-01-19 14:15:13.906 019 18170.82 49.34 52694.54 88888.00 2007-01-19 14:15:14.406 019 18170.61 49.64 52694.52 88888.00 2007-01-19 14:15:14.906 019 18170.43 49.90 52694.62 88888.00 2007-01-19 14:15:15.406 019 18170.17 50.13 52694.62 88888.00 2007-01-19 14:15:15.906 019 18169.95 50.49 52694.60 88888.00 2007-01-19 14:15:16.406 019 18169.68 50.79 52694.62 88888.00 2007-01-19 14:15:16.906 019 18169.58 51.05 52694.66 88888.00 2007-01-19 14:15:17.406 019 18169.27 51.36 52694.66 88888.00 2007-01-19 14:15:17.906 019 18169.11 51.70 52694.93 88888.00 2007-01-19 14:15:18.406 019 18168.89 51.91 52695.09 88888.00 2007-01-19 14:15:18.906 019 18168.72 52.03 52695.09 88888.00 2007-01-19 14:15:19.406 019 18168.63 52.28 52695.19 88888.00 2007-01-19 14:15:19.906 019 18168.53 52.46 52695.30 88888.00 2007-01-19 14:15:20.406 019 18168.33 52.61 52695.46 88888.00 2007-01-19 14:15:20.906 019 18168.15 52.67 52695.57 88888.00 2007-01-19 14:15:21.406 019 18168.11 52.71 52695.73 88888.00 2007-01-19 14:15:21.906 019 18168.05 52.74 52695.86 88888.00 2007-01-19 14:15:22.406 019 18168.00 52.62 52695.83 88888.00 2007-01-19 14:15:22.906 019 18167.96 52.47 52695.78 88888.00 2007-01-19 14:15:23.406 019 18167.97 52.39 52695.87 88888.00 2007-01-19 14:15:23.906 019 18168.09 52.32 52695.96 88888.00 2007-01-19 14:15:24.406 019 18168.25 52.08 52695.98 88888.00 2007-01-19 14:15:24.906 019 18168.42 51.83 52695.96 88888.00 2007-01-19 14:15:25.406 019 18168.30 51.58 52695.97 88888.00 2007-01-19 14:15:25.906 019 18168.32 51.29 52695.94 88888.00 2007-01-19 14:15:26.406 019 18168.52 50.97 52695.90 88888.00 2007-01-19 14:15:26.906 019 18168.59 50.65 52695.89 88888.00 2007-01-19 14:15:27.406 019 18168.68 50.24 52695.78 88888.00 2007-01-19 14:15:27.906 019 18168.94 49.83 52695.69 88888.00 2007-01-19 14:15:28.406 019 18169.11 49.47 52695.68 88888.00 2007-01-19 14:15:28.906 019 18169.26 49.12 52695.55 88888.00 2007-01-19 14:15:29.406 019 18169.26 48.69 52695.57 88888.00 2007-01-19 14:15:29.906 019 18169.34 48.20 52695.46 88888.00 2007-01-19 14:15:30.406 019 18169.39 47.95 52695.32 88888.00 2007-01-19 14:15:30.906 019 18169.45 47.73 52695.32 88888.00 2007-01-19 14:15:31.406 019 18169.50 47.48 52695.38 88888.00 2007-01-19 14:15:31.906 019 18169.70 47.19 52695.21 88888.00 2007-01-19 14:15:32.406 019 18169.78 46.87 52695.07 88888.00 2007-01-19 14:15:32.906 019 18169.78 46.73 52695.00 88888.00 2007-01-19 14:15:33.406 019 18169.82 46.56 52694.92 88888.00 2007-01-19 14:15:33.906 019 18169.95 46.30 52694.82 88888.00 2007-01-19 14:15:34.406 019 18170.05 46.09 52694.77 88888.00 2007-01-19 14:15:34.906 019 18170.04 45.98 52694.87 88888.00 2007-01-19 14:15:35.406 019 18169.91 45.88 52694.78 88888.00 2007-01-19 14:15:35.906 019 18169.88 45.83 52694.64 88888.00 2007-01-19 14:15:36.406 019 18169.83 45.82 52694.55 88888.00 2007-01-19 14:15:36.906 019 18169.69 45.84 52694.52 88888.00 2007-01-19 14:15:37.406 019 18169.60 45.96 52694.52 88888.00 2007-01-19 14:15:37.906 019 18169.46 46.02 52694.53 88888.00 2007-01-19 14:15:38.406 019 18169.30 45.96 52694.53 88888.00 2007-01-19 14:15:38.906 019 18169.19 46.09 52694.62 88888.00 2007-01-19 14:15:39.406 019 18169.21 46.31 52694.59 88888.00 2007-01-19 14:15:39.906 019 18169.19 46.51 52694.58 88888.00 2007-01-19 14:15:40.406 019 18169.02 46.72 52694.55 88888.00 2007-01-19 14:15:40.906 019 18168.80 46.89 52694.48 88888.00 2007-01-19 14:15:41.406 019 18168.67 47.13 52694.50 88888.00 2007-01-19 14:15:41.906 019 18168.61 47.40 52694.52 88888.00 2007-01-19 14:15:42.406 019 18168.52 47.65 52694.58 88888.00 2007-01-19 14:15:42.906 019 18168.51 47.91 52694.66 88888.00 2007-01-19 14:15:43.406 019 18168.40 48.22 52694.67 88888.00 2007-01-19 14:15:43.906 019 18168.27 48.51 52694.82 88888.00 2007-01-19 14:15:44.406 019 18168.15 48.81 52694.96 88888.00 2007-01-19 14:15:44.906 019 18168.06 49.02 52695.07 88888.00 2007-01-19 14:15:45.406 019 18167.73 49.21 52695.12 88888.00 2007-01-19 14:15:45.906 019 18167.37 49.50 52695.23 88888.00 2007-01-19 14:15:46.406 019 18167.16 49.76 52695.32 88888.00 2007-01-19 14:15:46.906 019 18167.09 49.94 52695.33 88888.00 2007-01-19 14:15:47.406 019 18167.02 50.13 52695.47 88888.00 2007-01-19 14:15:47.906 019 18166.67 50.36 52695.74 88888.00 2007-01-19 14:15:48.406 019 18166.45 50.56 52695.87 88888.00 2007-01-19 14:15:48.906 019 18166.32 50.73 52695.86 88888.00 2007-01-19 14:15:49.406 019 18166.22 50.87 52695.94 88888.00 2007-01-19 14:15:49.906 019 18166.05 50.99 52696.15 88888.00 2007-01-19 14:15:50.406 019 18165.91 51.06 52696.18 88888.00 2007-01-19 14:15:50.906 019 18165.78 51.07 52696.27 88888.00 2007-01-19 14:15:51.406 019 18165.69 51.00 52696.33 88888.00 2007-01-19 14:15:51.906 019 18165.65 51.04 52696.48 88888.00 2007-01-19 14:15:52.406 019 18165.53 51.05 52696.50 88888.00 2007-01-19 14:15:52.906 019 18165.39 50.98 52696.47 88888.00 2007-01-19 14:15:53.406 019 18165.24 50.81 52696.45 88888.00 2007-01-19 14:15:53.906 019 18165.17 50.62 52696.44 88888.00 2007-01-19 14:15:54.406 019 18165.15 50.43 52696.38 88888.00 2007-01-19 14:15:54.906 019 18164.99 50.18 52696.47 88888.00 2007-01-19 14:15:55.406 019 18164.96 50.00 52696.40 88888.00 2007-01-19 14:15:55.906 019 18165.04 49.82 52696.39 88888.00 2007-01-19 14:15:56.406 019 18165.11 49.58 52696.26 88888.00 2007-01-19 14:15:56.906 019 18165.11 49.24 52696.05 88888.00 2007-01-19 14:15:57.406 019 18165.01 48.81 52695.97 88888.00 2007-01-19 14:15:57.906 019 18165.02 48.47 52696.01 88888.00 2007-01-19 14:15:58.406 019 18164.96 48.26 52695.87 88888.00 2007-01-19 14:15:58.906 019 18164.78 48.02 52695.88 88888.00 2007-01-19 14:15:59.406 019 18164.82 47.79 52695.80 88888.00 2007-01-19 14:15:59.906 019 18164.89 47.47 52695.73 88888.00 2007-01-19 14:16:00.406 019 18164.88 47.24 52695.64 88888.00 2007-01-19 14:16:00.906 019 18164.89 47.00 52695.39 88888.00 2007-01-19 14:16:01.406 019 18164.94 46.91 52695.23 88888.00 2007-01-19 14:16:01.906 019 18165.11 46.72 52695.07 88888.00 2007-01-19 14:16:02.406 019 18165.24 46.55 52694.84 88888.00 2007-01-19 14:16:02.906 019 18165.48 46.48 52694.71 88888.00 2007-01-19 14:16:03.406 019 18165.56 46.40 52694.64 88888.00 2007-01-19 14:16:03.906 019 18165.58 46.33 52694.61 88888.00 2007-01-19 14:16:04.406 019 18165.80 46.28 52694.58 88888.00 2007-01-19 14:16:04.906 019 18165.94 46.26 52694.69 88888.00 2007-01-19 14:16:05.406 019 18165.79 46.22 52694.72 88888.00 2007-01-19 14:16:05.906 019 18165.79 46.20 52694.60 88888.00 2007-01-19 14:16:06.406 019 18165.78 46.26 52694.54 88888.00 2007-01-19 14:16:06.906 019 18165.88 46.35 52694.40 88888.00 2007-01-19 14:16:07.406 019 18166.13 46.48 52694.28 88888.00 2007-01-19 14:16:07.906 019 18166.12 46.55 52694.31 88888.00 2007-01-19 14:16:08.406 019 18166.10 46.64 52694.28 88888.00 2007-01-19 14:16:08.906 019 18166.14 46.72 52694.24 88888.00 2007-01-19 14:16:09.406 019 18166.18 46.86 52694.11 88888.00 2007-01-19 14:16:09.906 019 18166.20 46.96 52694.09 88888.00 2007-01-19 14:16:10.406 019 18166.22 47.10 52694.18 88888.00 2007-01-19 14:16:10.906 019 18166.21 47.35 52694.14 88888.00 2007-01-19 14:16:11.406 019 18166.26 47.53 52694.19 88888.00 2007-01-19 14:16:11.906 019 18166.28 47.70 52694.18 88888.00 2007-01-19 14:16:12.406 019 18166.35 47.85 52694.30 88888.00 2007-01-19 14:16:12.906 019 18166.37 48.07 52694.29 88888.00 2007-01-19 14:16:13.406 019 18166.36 48.22 52694.53 88888.00 2007-01-19 14:16:13.906 019 18166.24 48.40 52694.67 88888.00 2007-01-19 14:16:14.406 019 18166.18 48.53 52694.78 88888.00 2007-01-19 14:16:14.906 019 18166.19 48.73 52694.75 88888.00 2007-01-19 14:16:15.406 019 18166.17 49.00 52694.82 88888.00 2007-01-19 14:16:15.906 019 18166.09 49.21 52694.97 88888.00 2007-01-19 14:16:16.406 019 18166.17 49.33 52695.02 88888.00 2007-01-19 14:16:16.906 019 18166.22 49.49 52694.97 88888.00 2007-01-19 14:16:17.406 019 18166.19 49.68 52695.05 88888.00 2007-01-19 14:16:17.906 019 18166.19 49.84 52695.12 88888.00 2007-01-19 14:16:18.406 019 18166.21 49.95 52695.25 88888.00 2007-01-19 14:16:18.906 019 18166.28 50.07 52695.24 88888.00 2007-01-19 14:16:19.406 019 18166.21 50.13 52695.19 88888.00 2007-01-19 14:16:19.906 019 18166.15 50.18 52695.16 88888.00 2007-01-19 14:16:20.406 019 18166.31 50.24 52695.15 88888.00 2007-01-19 14:16:20.906 019 18166.26 50.32 52695.13 88888.00 2007-01-19 14:16:21.406 019 18166.18 50.18 52695.17 88888.00 2007-01-19 14:16:21.906 019 18166.19 50.12 52695.18 88888.00 2007-01-19 14:16:22.406 019 18166.23 50.18 52695.21 88888.00 2007-01-19 14:16:22.906 019 18166.19 50.24 52695.22 88888.00 2007-01-19 14:16:23.406 019 18166.08 50.18 52695.18 88888.00 2007-01-19 14:16:23.906 019 18166.09 50.09 52695.16 88888.00 2007-01-19 14:16:24.406 019 18166.09 49.94 52695.16 88888.00 2007-01-19 14:16:24.906 019 18166.02 50.01 52695.15 88888.00 2007-01-19 14:16:25.406 019 18166.00 49.86 52695.09 88888.00 2007-01-19 14:16:25.906 019 18166.02 49.83 52695.02 88888.00 2007-01-19 14:16:26.406 019 18166.13 49.80 52695.05 88888.00 2007-01-19 14:16:26.906 019 18166.19 49.77 52695.04 88888.00 2007-01-19 14:16:27.406 019 18166.15 49.64 52695.07 88888.00 2007-01-19 14:16:27.906 019 18166.15 49.38 52694.97 88888.00 2007-01-19 14:16:28.406 019 18166.13 49.32 52694.94 88888.00 2007-01-19 14:16:28.906 019 18166.19 49.20 52694.89 88888.00 2007-01-19 14:16:29.406 019 18166.14 49.15 52695.01 88888.00 2007-01-19 14:16:29.906 019 18166.25 49.02 52694.90 88888.00 2007-01-19 14:16:30.406 019 18166.25 48.94 52694.90 88888.00 2007-01-19 14:16:30.906 019 18166.29 48.88 52694.82 88888.00 2007-01-19 14:16:31.406 019 18166.30 48.76 52694.70 88888.00 2007-01-19 14:16:31.906 019 18166.30 48.64 52694.52 88888.00 2007-01-19 14:16:32.406 019 18166.26 48.62 52694.39 88888.00 2007-01-19 14:16:32.906 019 18166.29 48.59 52694.25 88888.00 2007-01-19 14:16:33.406 019 18166.42 48.67 52694.24 88888.00 2007-01-19 14:16:33.906 019 18166.54 48.75 52694.28 88888.00 2007-01-19 14:16:34.406 019 18166.59 48.92 52694.28 88888.00 2007-01-19 14:16:34.906 019 18166.55 49.11 52694.12 88888.00 2007-01-19 14:16:35.406 019 18166.56 49.23 52694.02 88888.00 2007-01-19 14:16:35.906 019 18166.45 49.33 52694.12 88888.00 2007-01-19 14:16:36.406 019 18166.32 49.47 52694.11 88888.00 2007-01-19 14:16:36.906 019 18166.32 49.57 52694.12 88888.00 2007-01-19 14:16:37.406 019 18166.28 49.69 52694.15 88888.00 2007-01-19 14:16:37.906 019 18166.30 49.90 52694.23 88888.00 2007-01-19 14:16:38.406 019 18166.18 50.05 52694.34 88888.00 2007-01-19 14:16:38.906 019 18166.10 50.63 52694.41 88888.00 2007-01-19 14:16:39.406 019 18166.05 50.78 52694.39 88888.00 2007-01-19 14:16:39.906 019 18166.09 50.91 52694.43 88888.00 2007-01-19 14:16:40.406 019 18166.11 51.34 52694.51 88888.00 2007-01-19 14:16:40.906 019 18166.03 51.65 52694.44 88888.00 2007-01-19 14:16:41.406 019 18165.90 51.85 52694.50 88888.00 2007-01-19 14:16:41.906 019 18165.90 51.85 52694.62 88888.00 2007-01-19 14:16:42.406 019 18165.85 52.05 52694.65 88888.00 2007-01-19 14:16:42.906 019 18165.85 52.36 52694.65 88888.00 2007-01-19 14:16:43.406 019 18165.92 52.57 52694.72 88888.00 2007-01-19 14:16:43.906 019 18165.70 52.64 52694.92 88888.00 2007-01-19 14:16:44.406 019 18165.66 52.75 52694.93 88888.00 2007-01-19 14:16:44.906 019 18165.67 52.79 52694.97 88888.00 2007-01-19 14:16:45.406 019 18165.74 53.06 52695.15 88888.00 2007-01-19 14:16:45.906 019 18165.68 53.15 52695.24 88888.00 2007-01-19 14:16:46.406 019 18165.65 53.10 52695.10 88888.00 2007-01-19 14:16:46.906 019 18165.66 53.21 52695.04 88888.00 2007-01-19 14:16:47.406 019 18165.66 53.13 52695.11 88888.00 2007-01-19 14:16:47.906 019 18165.72 53.13 52695.10 88888.00 2007-01-19 14:16:48.406 019 18165.85 53.20 52695.07 88888.00 2007-01-19 14:16:48.906 019 18165.74 53.20 52695.15 88888.00 2007-01-19 14:16:49.406 019 18165.68 53.10 52695.21 88888.00 2007-01-19 14:16:49.906 019 18165.59 52.88 52695.27 88888.00 2007-01-19 14:16:50.406 019 18165.63 52.72 52695.20 88888.00 2007-01-19 14:16:50.906 019 18165.53 52.71 52695.16 88888.00 2007-01-19 14:16:51.406 019 18165.49 52.65 52695.16 88888.00 2007-01-19 14:16:51.906 019 18165.45 52.74 52695.12 88888.00 2007-01-19 14:16:52.406 019 18165.58 52.80 52695.05 88888.00 2007-01-19 14:16:52.906 019 18165.59 52.73 52694.89 88888.00 2007-01-19 14:16:53.406 019 18165.57 52.72 52694.73 88888.00 2007-01-19 14:16:53.906 019 18165.52 52.54 52694.63 88888.00 2007-01-19 14:16:54.406 019 18165.54 52.45 52694.62 88888.00 2007-01-19 14:16:54.906 019 18165.59 52.40 52694.62 88888.00 2007-01-19 14:16:55.406 019 18165.54 52.32 52694.55 88888.00 2007-01-19 14:16:55.906 019 18165.53 52.26 52694.57 88888.00 2007-01-19 14:16:56.406 019 18165.41 52.19 52694.57 88888.00 2007-01-19 14:16:56.906 019 18165.39 52.14 52694.61 88888.00 2007-01-19 14:16:57.406 019 18165.35 52.12 52694.62 88888.00 2007-01-19 14:16:57.906 019 18165.27 52.07 52694.60 88888.00 2007-01-19 14:16:58.406 019 18165.23 52.04 52694.50 88888.00 2007-01-19 14:16:58.906 019 18165.18 52.11 52694.50 88888.00 2007-01-19 14:16:59.406 019 18165.26 52.02 52694.43 88888.00 2007-01-19 14:16:59.906 019 18165.27 52.03 52694.46 88888.00 2007-01-19 14:17:00.406 019 18165.23 52.11 52694.55 88888.00 2007-01-19 14:17:00.906 019 18165.13 52.20 52694.54 88888.00 2007-01-19 14:17:01.406 019 18165.12 52.21 52694.53 88888.00 2007-01-19 14:17:01.906 019 18165.03 52.20 52694.47 88888.00 2007-01-19 14:17:02.406 019 18165.04 52.31 52694.48 88888.00 2007-01-19 14:17:02.906 019 18164.94 52.52 52694.47 88888.00 2007-01-19 14:17:03.406 019 18164.85 52.59 52694.47 88888.00 2007-01-19 14:17:03.906 019 18164.91 52.65 52694.52 88888.00 2007-01-19 14:17:04.406 019 18165.09 52.78 52694.61 88888.00 2007-01-19 14:17:04.906 019 18165.13 52.92 52694.70 88888.00 2007-01-19 14:17:05.406 019 18165.02 53.03 52694.72 88888.00 2007-01-19 14:17:05.906 019 18164.92 53.12 52694.80 88888.00 2007-01-19 14:17:06.406 019 18164.95 53.13 52694.83 88888.00 2007-01-19 14:17:06.906 019 18165.02 53.19 52694.76 88888.00 2007-01-19 14:17:07.406 019 18165.10 53.32 52694.75 88888.00 2007-01-19 14:17:07.906 019 18165.15 53.44 52694.75 88888.00 2007-01-19 14:17:08.406 019 18165.13 53.58 52694.87 88888.00 2007-01-19 14:17:08.906 019 18165.22 53.64 52694.86 88888.00 2007-01-19 14:17:09.406 019 18165.42 53.67 52694.85 88888.00 2007-01-19 14:17:09.906 019 18165.49 53.79 52694.99 88888.00 2007-01-19 14:17:10.406 019 18165.48 53.89 52695.07 88888.00 2007-01-19 14:17:10.906 019 18165.55 53.94 52695.06 88888.00 2007-01-19 14:17:11.406 019 18165.60 53.95 52695.10 88888.00 2007-01-19 14:17:11.906 019 18165.65 53.91 52695.04 88888.00 2007-01-19 14:17:12.406 019 18165.72 53.95 52695.01 88888.00 2007-01-19 14:17:12.906 019 18165.82 53.95 52694.99 88888.00 2007-01-19 14:17:13.406 019 18165.91 54.07 52695.12 88888.00 2007-01-19 14:17:13.906 019 18165.86 54.18 52695.11 88888.00 2007-01-19 14:17:14.406 019 18165.91 54.14 52695.17 88888.00 2007-01-19 14:17:14.906 019 18165.90 54.10 52695.24 88888.00 2007-01-19 14:17:15.406 019 18165.99 54.08 52695.15 88888.00 2007-01-19 14:17:15.906 019 18166.03 54.12 52695.17 88888.00 2007-01-19 14:17:16.406 019 18165.99 54.09 52695.13 88888.00 2007-01-19 14:17:16.906 019 18166.08 54.02 52695.24 88888.00 2007-01-19 14:17:17.406 019 18165.97 54.02 52695.32 88888.00 2007-01-19 14:17:17.906 019 18166.01 53.99 52695.24 88888.00 2007-01-19 14:17:18.406 019 18166.03 53.94 52695.35 88888.00 2007-01-19 14:17:18.906 019 18165.96 53.83 52695.40 88888.00 2007-01-19 14:17:19.406 019 18165.85 53.68 52695.38 88888.00 2007-01-19 14:17:19.906 019 18165.90 53.61 52695.29 88888.00 2007-01-19 14:17:20.406 019 18165.97 53.59 52695.15 88888.00 2007-01-19 14:17:20.906 019 18165.85 53.50 52695.17 88888.00 2007-01-19 14:17:21.406 019 18165.71 53.44 52695.18 88888.00 2007-01-19 14:17:21.906 019 18165.71 53.50 52695.20 88888.00 2007-01-19 14:17:22.406 019 18165.74 53.46 52695.20 88888.00 2007-01-19 14:17:22.906 019 18165.67 53.39 52695.12 88888.00 2007-01-19 14:17:23.406 019 18165.54 53.23 52695.05 88888.00 2007-01-19 14:17:23.906 019 18165.47 53.25 52695.06 88888.00 2007-01-19 14:17:24.406 019 18165.42 53.34 52695.09 88888.00 2007-01-19 14:17:24.906 019 18165.29 53.43 52694.99 88888.00 2007-01-19 14:17:25.406 019 18165.15 53.49 52695.06 88888.00 2007-01-19 14:17:25.906 019 18165.01 53.52 52695.08 88888.00 2007-01-19 14:17:26.406 019 18164.90 53.52 52694.99 88888.00 2007-01-19 14:17:26.906 019 18164.94 53.54 52695.01 88888.00 2007-01-19 14:17:27.406 019 18164.72 53.63 52694.97 88888.00 2007-01-19 14:17:27.906 019 18164.80 53.69 52694.95 88888.00 2007-01-19 14:17:28.406 019 18164.60 53.72 52694.92 88888.00 2007-01-19 14:17:28.906 019 18164.24 53.79 52694.88 88888.00 2007-01-19 14:17:29.406 019 18164.13 53.96 52694.94 88888.00 2007-01-19 14:17:29.906 019 18164.12 54.10 52695.02 88888.00 2007-01-19 14:17:30.406 019 18163.92 54.15 52695.09 88888.00 2007-01-19 14:17:30.906 019 18163.92 54.11 52695.18 88888.00 2007-01-19 14:17:31.406 019 18163.79 54.19 52695.20 88888.00 2007-01-19 14:17:31.906 019 18163.63 54.38 52695.23 88888.00 2007-01-19 14:17:32.406 019 18163.48 54.46 52695.34 88888.00 2007-01-19 14:17:32.906 019 18163.41 54.62 52695.38 88888.00 2007-01-19 14:17:33.406 019 18163.43 54.87 52695.28 88888.00 2007-01-19 14:17:33.906 019 18163.39 55.09 52695.38 88888.00 2007-01-19 14:17:34.406 019 18163.37 55.13 52695.50 88888.00 2007-01-19 14:17:34.906 019 18163.29 55.16 52695.45 88888.00 2007-01-19 14:17:35.406 019 18163.31 55.28 52695.51 88888.00 2007-01-19 14:17:35.906 019 18163.26 55.40 52695.63 88888.00 2007-01-19 14:17:36.406 019 18163.24 55.42 52695.64 88888.00 2007-01-19 14:17:36.906 019 18163.28 55.51 52695.56 88888.00 2007-01-19 14:17:37.406 019 18163.21 55.68 52695.56 88888.00 2007-01-19 14:17:37.906 019 18163.38 55.76 52695.69 88888.00 2007-01-19 14:17:38.406 019 18163.59 55.81 52695.71 88888.00 2007-01-19 14:17:38.906 019 18163.41 55.90 52695.66 88888.00 2007-01-19 14:17:39.406 019 18163.29 55.94 52695.58 88888.00 2007-01-19 14:17:39.906 019 18163.32 56.01 52695.44 88888.00 2007-01-19 14:17:40.406 019 18163.40 56.12 52695.32 88888.00 2007-01-19 14:17:40.906 019 18163.43 56.24 52695.32 88888.00 2007-01-19 14:17:41.406 019 18163.33 56.31 52695.41 88888.00 2007-01-19 14:17:41.906 019 18163.35 56.22 52695.57 88888.00 2007-01-19 14:17:42.406 019 18163.28 56.28 52695.60 88888.00 2007-01-19 14:17:42.906 019 18163.25 56.37 52695.52 88888.00 2007-01-19 14:17:43.406 019 18163.27 56.41 52695.39 88888.00 2007-01-19 14:17:43.906 019 18163.32 56.47 52695.40 88888.00 2007-01-19 14:17:44.406 019 18163.37 56.52 52695.56 88888.00 2007-01-19 14:17:44.906 019 18163.35 56.52 52695.57 88888.00 2007-01-19 14:17:45.406 019 18163.43 56.51 52695.54 88888.00 2007-01-19 14:17:45.906 019 18163.53 56.53 52695.48 88888.00 2007-01-19 14:17:46.406 019 18163.55 56.52 52695.43 88888.00 2007-01-19 14:17:46.906 019 18163.62 56.52 52695.35 88888.00 2007-01-19 14:17:47.406 019 18163.63 56.49 52695.23 88888.00 2007-01-19 14:17:47.906 019 18163.54 56.40 52695.18 88888.00 2007-01-19 14:17:48.406 019 18163.40 56.29 52695.16 88888.00 2007-01-19 14:17:48.906 019 18163.43 56.20 52695.08 88888.00 2007-01-19 14:17:49.406 019 18163.48 56.19 52695.09 88888.00 2007-01-19 14:17:49.906 019 18163.35 56.18 52695.07 88888.00 2007-01-19 14:17:50.406 019 18163.39 56.08 52695.06 88888.00 2007-01-19 14:17:50.906 019 18163.46 56.08 52695.15 88888.00 2007-01-19 14:17:51.406 019 18163.64 56.19 52695.13 88888.00 2007-01-19 14:17:51.906 019 18163.64 56.22 52695.09 88888.00 2007-01-19 14:17:52.406 019 18163.62 56.23 52695.06 88888.00 2007-01-19 14:17:52.906 019 18163.52 56.29 52695.07 88888.00 2007-01-19 14:17:53.406 019 18163.60 56.22 52695.01 88888.00 2007-01-19 14:17:53.906 019 18163.63 56.17 52694.86 88888.00 2007-01-19 14:17:54.406 019 18163.77 56.15 52694.85 88888.00 2007-01-19 14:17:54.906 019 18163.80 56.17 52694.87 88888.00 2007-01-19 14:17:55.406 019 18163.74 56.21 52694.80 88888.00 2007-01-19 14:17:55.906 019 18163.74 56.14 52694.85 88888.00 2007-01-19 14:17:56.406 019 18163.74 56.14 52694.76 88888.00 2007-01-19 14:17:56.906 019 18163.70 56.23 52694.73 88888.00 2007-01-19 14:17:57.406 019 18163.74 56.28 52694.74 88888.00 2007-01-19 14:17:57.906 019 18163.77 56.46 52694.82 88888.00 2007-01-19 14:17:58.406 019 18163.74 56.58 52694.87 88888.00 2007-01-19 14:17:58.906 019 18163.60 56.63 52694.89 88888.00 2007-01-19 14:17:59.406 019 18163.59 56.67 52694.86 88888.00 2007-01-19 14:17:59.906 019 18163.51 56.74 52694.80 88888.00 2007-01-19 14:18:00.406 019 18163.48 56.76 52694.83 88888.00 2007-01-19 14:18:00.906 019 18163.55 56.80 52694.84 88888.00 2007-01-19 14:18:01.406 019 18163.44 56.98 52694.88 88888.00 2007-01-19 14:18:01.906 019 18163.42 57.09 52694.99 88888.00 2007-01-19 14:18:02.406 019 18163.39 57.14 52695.09 88888.00 2007-01-19 14:18:02.906 019 18163.37 57.23 52695.23 88888.00 2007-01-19 14:18:03.406 019 18163.43 57.34 52695.21 88888.00 2007-01-19 14:18:03.906 019 18163.41 57.37 52695.20 88888.00 2007-01-19 14:18:04.406 019 18163.42 57.42 52695.21 88888.00 2007-01-19 14:18:04.906 019 18163.39 57.43 52695.24 88888.00 2007-01-19 14:18:05.406 019 18163.50 57.45 52695.21 88888.00 2007-01-19 14:18:05.906 019 18163.40 57.50 52695.10 88888.00 2007-01-19 14:18:06.406 019 18163.43 57.53 52695.06 88888.00 2007-01-19 14:18:06.906 019 18163.54 57.55 52695.06 88888.00 2007-01-19 14:18:07.406 019 18163.49 57.53 52695.06 88888.00 2007-01-19 14:18:07.906 019 18163.53 57.51 52695.13 88888.00 2007-01-19 14:18:08.406 019 18163.66 57.56 52695.13 88888.00 2007-01-19 14:18:08.906 019 18163.64 57.57 52695.09 88888.00 2007-01-19 14:18:09.406 019 18163.52 57.54 52695.05 88888.00 2007-01-19 14:18:09.906 019 18163.51 57.61 52695.15 88888.00 2007-01-19 14:18:10.406 019 18163.50 57.58 52695.17 88888.00 2007-01-19 14:18:10.906 019 18163.57 57.66 52695.16 88888.00 2007-01-19 14:18:11.406 019 18163.58 57.66 52695.09 88888.00 2007-01-19 14:18:11.906 019 18163.51 57.66 52695.00 88888.00 2007-01-19 14:18:12.406 019 18163.58 57.67 52694.99 88888.00 2007-01-19 14:18:12.906 019 18163.61 57.67 52695.02 88888.00 2007-01-19 14:18:13.406 019 18163.60 57.65 52695.11 88888.00 2007-01-19 14:18:13.906 019 18163.59 57.68 52694.89 88888.00 2007-01-19 14:18:14.406 019 18163.65 57.63 52694.82 88888.00 2007-01-19 14:18:14.906 019 18163.70 57.64 52694.85 88888.00 2007-01-19 14:18:15.406 019 18163.65 57.73 52694.80 88888.00 2007-01-19 14:18:15.906 019 18163.64 57.70 52694.67 88888.00 2007-01-19 14:18:16.406 019 18163.69 57.72 52694.58 88888.00 2007-01-19 14:18:16.906 019 18163.64 57.63 52694.53 88888.00 2007-01-19 14:18:17.406 019 18163.68 57.61 52694.59 88888.00 2007-01-19 14:18:17.906 019 18163.74 57.67 52694.51 88888.00 2007-01-19 14:18:18.406 019 18163.58 57.70 52694.59 88888.00 2007-01-19 14:18:18.906 019 18163.50 57.75 52694.53 88888.00 2007-01-19 14:18:19.406 019 18163.51 57.70 52694.38 88888.00 2007-01-19 14:18:19.906 019 18163.59 57.67 52694.49 88888.00 2007-01-19 14:18:20.406 019 18163.64 57.71 52694.60 88888.00 2007-01-19 14:18:20.906 019 18163.63 57.61 52694.72 88888.00 2007-01-19 14:18:21.406 019 18163.60 57.66 52694.62 88888.00 2007-01-19 14:18:21.906 019 18163.69 57.71 52694.65 88888.00 2007-01-19 14:18:22.406 019 18163.71 57.67 52694.66 88888.00 2007-01-19 14:18:22.906 019 18163.73 57.54 52694.69 88888.00 2007-01-19 14:18:23.406 019 18163.70 57.49 52694.76 88888.00 2007-01-19 14:18:23.906 019 18163.68 57.44 52694.81 88888.00 2007-01-19 14:18:24.406 019 18163.68 57.42 52694.78 88888.00 2007-01-19 14:18:24.906 019 18163.57 57.42 52694.78 88888.00 2007-01-19 14:18:25.406 019 18163.49 57.42 52694.73 88888.00 2007-01-19 14:18:25.906 019 18163.40 57.35 52694.75 88888.00 2007-01-19 14:18:26.406 019 18163.37 57.33 52694.73 88888.00 2007-01-19 14:18:26.906 019 18163.36 57.34 52694.59 88888.00 2007-01-19 14:18:27.406 019 18163.36 57.33 52694.62 88888.00 2007-01-19 14:18:27.906 019 18163.39 57.34 52694.74 88888.00 2007-01-19 14:18:28.406 019 18163.48 57.34 52694.83 88888.00 2007-01-19 14:18:28.906 019 18163.40 57.38 52694.89 88888.00 2007-01-19 14:18:29.406 019 18163.30 57.45 52694.89 88888.00 2007-01-19 14:18:29.906 019 18163.26 57.48 52694.86 88888.00 2007-01-19 14:18:30.406 019 18163.17 57.54 52694.98 88888.00 2007-01-19 14:18:30.906 019 18163.08 57.70 52694.98 88888.00 2007-01-19 14:18:31.406 019 18163.13 57.77 52694.90 88888.00 2007-01-19 14:18:31.906 019 18163.18 57.83 52694.78 88888.00 2007-01-19 14:18:32.406 019 18163.15 57.97 52694.76 88888.00 2007-01-19 14:18:32.906 019 18163.21 58.13 52694.72 88888.00 2007-01-19 14:18:33.406 019 18163.11 58.24 52694.85 88888.00 2007-01-19 14:18:33.906 019 18163.07 58.35 52694.92 88888.00 2007-01-19 14:18:34.406 019 18162.96 58.51 52695.04 88888.00 2007-01-19 14:18:34.906 019 18162.85 58.63 52695.01 88888.00 2007-01-19 14:18:35.406 019 18162.82 58.65 52695.04 88888.00 2007-01-19 14:18:35.906 019 18162.81 58.78 52695.07 88888.00 2007-01-19 14:18:36.406 019 18162.76 58.87 52694.98 88888.00 2007-01-19 14:18:36.906 019 18162.66 58.89 52694.99 88888.00 2007-01-19 14:18:37.406 019 18162.52 59.00 52695.08 88888.00 2007-01-19 14:18:37.906 019 18162.68 59.20 52695.08 88888.00 2007-01-19 14:18:38.406 019 18162.67 59.29 52695.07 88888.00 2007-01-19 14:18:38.906 019 18162.72 59.32 52695.10 88888.00 2007-01-19 14:18:39.406 019 18162.56 59.40 52695.11 88888.00 2007-01-19 14:18:39.906 019 18162.56 59.44 52695.27 88888.00 2007-01-19 14:18:40.406 019 18162.60 59.54 52695.27 88888.00 2007-01-19 14:18:40.906 019 18162.54 59.58 52695.35 88888.00 2007-01-19 14:18:41.406 019 18162.55 59.65 52695.47 88888.00 2007-01-19 14:18:41.906 019 18162.46 59.61 52695.39 88888.00 2007-01-19 14:18:42.406 019 18162.43 59.56 52695.21 88888.00 2007-01-19 14:18:42.906 019 18162.45 59.53 52695.17 88888.00 2007-01-19 14:18:43.406 019 18162.51 59.47 52695.20 88888.00 2007-01-19 14:18:43.906 019 18162.57 59.40 52695.23 88888.00 2007-01-19 14:18:44.406 019 18162.54 59.35 52695.18 88888.00 2007-01-19 14:18:44.906 019 18162.51 59.34 52695.17 88888.00 2007-01-19 14:18:45.406 019 18162.49 59.32 52695.17 88888.00 2007-01-19 14:18:45.906 019 18162.54 59.22 52695.24 88888.00 2007-01-19 14:18:46.406 019 18162.42 59.22 52695.32 88888.00 2007-01-19 14:18:46.906 019 18162.57 59.17 52695.29 88888.00 2007-01-19 14:18:47.406 019 18162.67 59.04 52695.16 88888.00 2007-01-19 14:18:47.906 019 18162.64 58.94 52695.19 88888.00 2007-01-19 14:18:48.406 019 18162.66 58.91 52695.25 88888.00 2007-01-19 14:18:48.906 019 18162.72 58.92 52695.33 88888.00 2007-01-19 14:18:49.406 019 18162.72 58.86 52695.32 88888.00 2007-01-19 14:18:49.906 019 18162.74 58.82 52695.30 88888.00 2007-01-19 14:18:50.406 019 18162.85 58.82 52695.27 88888.00 2007-01-19 14:18:50.906 019 18162.84 58.82 52695.20 88888.00 2007-01-19 14:18:51.406 019 18162.97 58.73 52695.08 88888.00 2007-01-19 14:18:51.906 019 18163.15 58.75 52695.08 88888.00 2007-01-19 14:18:52.406 019 18163.14 58.75 52695.13 88888.00 2007-01-19 14:18:52.906 019 18163.25 58.78 52695.23 88888.00 2007-01-19 14:18:53.406 019 18163.38 58.78 52695.29 88888.00 2007-01-19 14:18:53.906 019 18163.24 58.74 52695.36 88888.00 2007-01-19 14:18:54.406 019 18163.22 58.81 52695.30 88888.00 2007-01-19 14:18:54.906 019 18163.24 58.79 52695.32 88888.00 2007-01-19 14:18:55.406 019 18163.14 58.91 52695.39 88888.00 2007-01-19 14:18:55.906 019 18163.14 58.92 52695.30 88888.00 2007-01-19 14:18:56.406 019 18163.17 58.96 52695.28 88888.00 2007-01-19 14:18:56.906 019 18163.20 58.95 52695.27 88888.00 2007-01-19 14:18:57.406 019 18163.14 59.02 52695.18 88888.00 2007-01-19 14:18:57.906 019 18163.10 59.12 52695.17 88888.00 2007-01-19 14:18:58.406 019 18163.06 59.16 52695.23 88888.00 2007-01-19 14:18:58.906 019 18163.03 59.22 52695.27 88888.00 2007-01-19 14:18:59.406 019 18163.08 59.26 52695.25 88888.00 2007-01-19 14:18:59.906 019 18163.04 59.39 52695.31 88888.00 2007-01-19 14:19:00.406 019 18162.79 59.50 52695.22 88888.00 2007-01-19 14:19:00.906 019 18162.82 59.52 52695.29 88888.00 2007-01-19 14:19:01.406 019 18162.83 59.54 52695.25 88888.00 2007-01-19 14:19:01.906 019 18162.89 59.56 52695.23 88888.00 2007-01-19 14:19:02.406 019 18162.87 59.63 52695.24 88888.00 2007-01-19 14:19:02.906 019 18162.86 59.73 52695.30 88888.00 2007-01-19 14:19:03.406 019 18162.81 59.82 52695.30 88888.00 2007-01-19 14:19:03.906 019 18162.87 59.86 52695.25 88888.00 2007-01-19 14:19:04.406 019 18162.74 59.89 52695.25 88888.00 2007-01-19 14:19:04.906 019 18162.65 59.96 52695.10 88888.00 2007-01-19 14:19:05.406 019 18162.67 60.08 52695.08 88888.00 2007-01-19 14:19:05.906 019 18162.71 60.05 52695.13 88888.00 2007-01-19 14:19:06.406 019 18162.55 60.07 52695.09 88888.00 2007-01-19 14:19:06.906 019 18162.56 59.98 52695.11 88888.00 2007-01-19 14:19:07.406 019 18162.54 60.04 52695.17 88888.00 2007-01-19 14:19:07.906 019 18162.48 60.03 52695.18 88888.00 2007-01-19 14:19:08.406 019 18162.46 60.07 52695.30 88888.00 2007-01-19 14:19:08.906 019 18162.51 60.11 52695.23 88888.00 2007-01-19 14:19:09.406 019 18162.40 60.08 52695.32 88888.00 2007-01-19 14:19:09.906 019 18162.27 59.99 52695.40 88888.00 2007-01-19 14:19:10.406 019 18162.33 60.08 52695.42 88888.00 2007-01-19 14:19:10.906 019 18162.18 60.18 52695.33 88888.00 2007-01-19 14:19:11.406 019 18162.02 60.17 52695.27 88888.00 2007-01-19 14:19:11.906 019 18161.99 60.05 52695.19 88888.00 2007-01-19 14:19:12.406 019 18162.09 60.04 52695.08 88888.00 2007-01-19 14:19:12.906 019 18162.08 60.05 52695.04 88888.00 2007-01-19 14:19:13.406 019 18162.09 60.13 52695.13 88888.00 2007-01-19 14:19:13.906 019 18162.10 60.13 52695.05 88888.00 2007-01-19 14:19:14.406 019 18161.98 60.15 52695.11 88888.00 2007-01-19 14:19:14.906 019 18161.91 60.16 52695.10 88888.00 2007-01-19 14:19:15.406 019 18161.89 60.18 52695.16 88888.00 2007-01-19 14:19:15.906 019 18161.97 60.19 52695.05 88888.00 2007-01-19 14:19:16.406 019 18161.87 60.15 52695.08 88888.00 2007-01-19 14:19:16.906 019 18161.85 60.21 52695.19 88888.00 2007-01-19 14:19:17.406 019 18161.84 60.20 52695.18 88888.00 2007-01-19 14:19:17.906 019 18161.79 60.20 52695.21 88888.00 2007-01-19 14:19:18.406 019 18161.87 60.21 52695.23 88888.00 2007-01-19 14:19:18.906 019 18161.86 60.23 52695.23 88888.00 2007-01-19 14:19:19.406 019 18161.81 60.22 52695.24 88888.00 2007-01-19 14:19:19.906 019 18161.83 60.30 52695.34 88888.00 2007-01-19 14:19:20.406 019 18161.77 60.39 52695.21 88888.00 2007-01-19 14:19:20.906 019 18161.79 60.44 52695.19 88888.00 2007-01-19 14:19:21.406 019 18161.75 60.47 52695.25 88888.00 2007-01-19 14:19:21.906 019 18161.77 60.51 52695.22 88888.00 2007-01-19 14:19:22.406 019 18161.64 60.46 52695.23 88888.00 2007-01-19 14:19:22.906 019 18161.67 60.54 52695.10 88888.00 2007-01-19 14:19:23.406 019 18161.76 60.61 52695.06 88888.00 2007-01-19 14:19:23.906 019 18161.75 60.71 52694.93 88888.00 2007-01-19 14:19:24.406 019 18161.83 60.76 52694.97 88888.00 2007-01-19 14:19:24.906 019 18161.76 60.91 52694.98 88888.00 2007-01-19 14:19:25.406 019 18161.70 61.00 52694.83 88888.00 2007-01-19 14:19:25.906 019 18161.74 61.02 52694.84 88888.00 2007-01-19 14:19:26.406 019 18161.73 61.18 52694.87 88888.00 2007-01-19 14:19:26.906 019 18161.73 61.29 52694.90 88888.00 2007-01-19 14:19:27.406 019 18161.81 61.39 52694.86 88888.00 2007-01-19 14:19:27.906 019 18161.86 61.38 52694.75 88888.00 2007-01-19 14:19:28.406 019 18161.87 61.50 52694.67 88888.00 2007-01-19 14:19:28.906 019 18161.72 61.55 52694.67 88888.00 2007-01-19 14:19:29.406 019 18161.65 61.65 52694.66 88888.00 2007-01-19 14:19:29.906 019 18161.63 61.69 52694.70 88888.00 2007-01-19 14:19:30.406 019 18161.78 61.76 52694.78 88888.00 2007-01-19 14:19:30.906 019 18161.76 61.84 52694.80 88888.00 2007-01-19 14:19:31.406 019 18161.70 61.84 52694.72 88888.00 2007-01-19 14:19:31.906 019 18161.59 61.87 52694.72 88888.00 2007-01-19 14:19:32.406 019 18161.56 61.86 52694.76 88888.00 2007-01-19 14:19:32.906 019 18161.52 61.91 52694.81 88888.00 2007-01-19 14:19:33.406 019 18161.61 61.95 52694.82 88888.00 2007-01-19 14:19:33.906 019 18161.54 61.92 52694.90 88888.00 2007-01-19 14:19:34.406 019 18161.64 61.90 52694.98 88888.00 2007-01-19 14:19:34.906 019 18161.70 61.90 52694.97 88888.00 2007-01-19 14:19:35.406 019 18161.69 61.89 52694.97 88888.00 2007-01-19 14:19:35.906 019 18161.75 61.90 52694.74 88888.00 2007-01-19 14:19:36.406 019 18161.83 61.95 52694.86 88888.00 2007-01-19 14:19:36.906 019 18161.92 61.96 52695.07 88888.00 2007-01-19 14:19:37.406 019 18161.99 61.88 52695.08 88888.00 2007-01-19 14:19:37.906 019 18162.07 61.76 52695.10 88888.00 2007-01-19 14:19:38.406 019 18162.14 61.74 52695.15 88888.00 2007-01-19 14:19:38.906 019 18162.34 61.66 52695.02 88888.00 2007-01-19 14:19:39.406 019 18162.35 61.52 52694.99 88888.00 2007-01-19 14:19:39.906 019 18162.41 61.40 52695.11 88888.00 2007-01-19 14:19:40.406 019 18162.59 61.34 52695.19 88888.00 2007-01-19 14:19:40.906 019 18162.64 61.24 52695.31 88888.00 2007-01-19 14:19:41.406 019 18162.66 61.12 52695.34 88888.00 2007-01-19 14:19:41.906 019 18162.85 61.04 52695.33 88888.00 2007-01-19 14:19:42.406 019 18162.96 61.02 52695.29 88888.00 2007-01-19 14:19:42.906 019 18163.00 60.98 52695.32 88888.00 2007-01-19 14:19:43.406 019 18163.09 60.91 52695.24 88888.00 2007-01-19 14:19:43.906 019 18163.17 60.82 52695.17 88888.00 2007-01-19 14:19:44.406 019 18163.25 60.71 52695.30 88888.00 2007-01-19 14:19:44.906 019 18163.20 60.63 52695.38 88888.00 2007-01-19 14:19:45.406 019 18163.19 60.53 52695.39 88888.00 2007-01-19 14:19:45.906 019 18163.25 60.38 52695.35 88888.00 2007-01-19 14:19:46.406 019 18163.24 60.39 52695.28 88888.00 2007-01-19 14:19:46.906 019 18163.07 60.37 52695.29 88888.00 2007-01-19 14:19:47.406 019 18163.03 60.38 52695.22 88888.00 2007-01-19 14:19:47.906 019 18163.00 60.41 52695.30 88888.00 2007-01-19 14:19:48.406 019 18162.95 60.42 52695.30 88888.00 2007-01-19 14:19:48.906 019 18162.93 60.48 52695.40 88888.00 2007-01-19 14:19:49.406 019 18162.83 60.54 52695.43 88888.00 2007-01-19 14:19:49.906 019 18162.87 60.59 52695.48 88888.00 2007-01-19 14:19:50.406 019 18162.86 60.69 52695.46 88888.00 2007-01-19 14:19:50.906 019 18162.78 60.70 52695.43 88888.00 2007-01-19 14:19:51.406 019 18162.70 60.79 52695.47 88888.00 2007-01-19 14:19:51.906 019 18162.53 60.95 52695.55 88888.00 2007-01-19 14:19:52.406 019 18162.50 61.04 52695.52 88888.00 2007-01-19 14:19:52.906 019 18162.31 61.12 52695.47 88888.00 2007-01-19 14:19:53.406 019 18162.25 61.25 52695.38 88888.00 2007-01-19 14:19:53.906 019 18162.14 61.41 52695.35 88888.00 2007-01-19 14:19:54.406 019 18162.12 61.47 52695.51 88888.00 2007-01-19 14:19:54.906 019 18162.23 61.56 52695.63 88888.00 2007-01-19 14:19:55.406 019 18162.19 61.75 52695.48 88888.00 2007-01-19 14:19:55.906 019 18162.03 61.89 52695.38 88888.00 2007-01-19 14:19:56.406 019 18161.90 62.04 52695.41 88888.00 2007-01-19 14:19:56.906 019 18161.78 62.18 52695.43 88888.00 2007-01-19 14:19:57.406 019 18161.83 62.34 52695.52 88888.00 2007-01-19 14:19:57.906 019 18161.79 62.49 52695.59 88888.00 2007-01-19 14:19:58.406 019 18161.68 62.55 52695.65 88888.00 2007-01-19 14:19:58.906 019 18161.65 62.59 52695.75 88888.00 2007-01-19 14:19:59.406 019 18161.54 62.76 52695.74 88888.00 2007-01-19 14:19:59.906 019 18161.56 62.82 52695.69 88888.00 2007-01-19 14:20:00.406 019 18161.59 62.92 52695.75 88888.00 2007-01-19 14:20:00.906 019 18161.48 63.10 52695.69 88888.00 2007-01-19 14:20:01.406 019 18161.46 63.22 52695.66 88888.00 2007-01-19 14:20:01.906 019 18161.48 63.34 52695.62 88888.00 2007-01-19 14:20:02.406 019 18161.51 63.49 52695.64 88888.00 2007-01-19 14:20:02.906 019 18161.52 63.52 52695.67 88888.00 2007-01-19 14:20:03.406 019 18161.52 63.59 52695.80 88888.00 2007-01-19 14:20:03.906 019 18161.65 63.62 52695.87 88888.00 2007-01-19 14:20:04.406 019 18161.51 63.66 52695.86 88888.00 2007-01-19 14:20:04.906 019 18161.49 63.66 52695.89 88888.00 2007-01-19 14:20:05.406 019 18161.59 63.62 52695.82 88888.00 2007-01-19 14:20:05.906 019 18161.75 63.65 52695.93 88888.00 2007-01-19 14:20:06.406 019 18161.69 63.52 52696.10 88888.00 2007-01-19 14:20:06.906 019 18161.69 63.53 52696.11 88888.00 2007-01-19 14:20:07.406 019 18161.63 63.69 52696.01 88888.00 2007-01-19 14:20:07.906 019 18161.58 63.59 52696.06 88888.00 2007-01-19 14:20:08.406 019 18161.65 63.45 52696.00 88888.00 2007-01-19 14:20:08.906 019 18161.76 63.36 52696.03 88888.00 2007-01-19 14:20:09.406 019 18161.86 63.24 52696.17 88888.00 2007-01-19 14:20:09.906 019 18161.89 63.15 52696.23 88888.00 2007-01-19 14:20:10.406 019 18161.96 63.10 52696.26 88888.00 2007-01-19 14:20:10.906 019 18162.06 63.03 52696.28 88888.00 2007-01-19 14:20:11.406 019 18162.11 62.96 52696.26 88888.00 2007-01-19 14:20:11.906 019 18162.12 62.86 52696.15 88888.00 2007-01-19 14:20:12.406 019 18162.23 62.71 52696.09 88888.00 2007-01-19 14:20:12.906 019 18162.45 62.65 52696.12 88888.00 2007-01-19 14:20:13.406 019 18162.56 62.52 52696.08 88888.00 2007-01-19 14:20:13.906 019 18162.65 62.41 52696.08 88888.00 2007-01-19 14:20:14.406 019 18162.55 62.30 52696.11 88888.00 2007-01-19 14:20:14.906 019 18162.51 62.29 52696.09 88888.00 2007-01-19 14:20:15.406 019 18162.61 62.29 52696.02 88888.00 2007-01-19 14:20:15.906 019 18162.53 62.24 52695.90 88888.00 2007-01-19 14:20:16.406 019 18162.67 62.22 52695.81 88888.00 2007-01-19 14:20:16.906 019 18162.75 62.30 52695.69 88888.00 2007-01-19 14:20:17.406 019 18162.81 62.36 52695.63 88888.00 2007-01-19 14:20:17.906 019 18162.76 62.38 52695.57 88888.00 2007-01-19 14:20:18.406 019 18162.76 62.42 52695.58 88888.00 2007-01-19 14:20:18.906 019 18162.93 62.43 52695.55 88888.00 2007-01-19 14:20:19.406 019 18163.03 62.43 52695.57 88888.00 2007-01-19 14:20:19.906 019 18162.97 62.53 52695.53 88888.00 2007-01-19 14:20:20.406 019 18163.03 62.68 52695.47 88888.00 2007-01-19 14:20:20.906 019 18163.01 62.72 52695.41 88888.00 2007-01-19 14:20:21.406 019 18163.11 62.78 52695.38 88888.00 2007-01-19 14:20:21.906 019 18163.18 62.96 52695.35 88888.00 2007-01-19 14:20:22.406 019 18163.13 63.18 52695.36 88888.00 2007-01-19 14:20:22.906 019 18163.03 63.36 52695.30 88888.00 2007-01-19 14:20:23.406 019 18163.01 63.52 52695.35 88888.00 2007-01-19 14:20:23.906 019 18163.10 63.65 52695.36 88888.00 2007-01-19 14:20:24.406 019 18163.16 63.71 52695.46 88888.00 2007-01-19 14:20:24.906 019 18163.18 63.85 52695.51 88888.00 2007-01-19 14:20:25.406 019 18163.25 63.95 52695.46 88888.00 2007-01-19 14:20:25.906 019 18163.31 64.10 52695.50 88888.00 2007-01-19 14:20:26.406 019 18163.20 64.22 52695.45 88888.00 2007-01-19 14:20:26.906 019 18163.21 64.20 52695.47 88888.00 2007-01-19 14:20:27.406 019 18163.25 64.26 52695.45 88888.00 2007-01-19 14:20:27.906 019 18163.36 64.35 52695.46 88888.00 2007-01-19 14:20:28.406 019 18163.42 64.37 52695.50 88888.00 2007-01-19 14:20:28.906 019 18163.36 64.35 52695.57 88888.00 2007-01-19 14:20:29.406 019 18163.25 64.34 52695.67 88888.00 2007-01-19 14:20:29.906 019 18163.21 64.39 52695.70 88888.00 2007-01-19 14:20:30.406 019 18163.19 64.35 52695.73 88888.00 2007-01-19 14:20:30.906 019 18163.25 64.28 52695.80 88888.00 2007-01-19 14:20:31.406 019 18163.35 64.28 52695.82 88888.00 2007-01-19 14:20:31.906 019 18163.33 64.29 52695.87 88888.00 2007-01-19 14:20:32.406 019 18163.40 64.18 52695.94 88888.00 2007-01-19 14:20:32.906 019 18163.46 64.05 52695.99 88888.00 2007-01-19 14:20:33.406 019 18163.38 63.86 52696.04 88888.00 2007-01-19 14:20:33.906 019 18163.43 63.76 52696.20 88888.00 2007-01-19 14:20:34.406 019 18163.55 63.68 52696.25 88888.00 2007-01-19 14:20:34.906 019 18163.66 63.50 52696.22 88888.00 2007-01-19 14:20:35.403 019 18163.69 63.46 52696.23 88888.00 2007-01-19 14:20:35.903 019 18163.59 63.37 52696.22 88888.00 2007-01-19 14:20:36.403 019 18163.70 63.20 52696.17 88888.00 2007-01-19 14:20:36.903 019 18163.71 63.01 52696.27 88888.00 2007-01-19 14:20:37.403 019 18163.82 62.83 52696.25 88888.00 2007-01-19 14:20:37.903 019 18163.83 62.68 52696.18 88888.00 2007-01-19 14:20:38.403 019 18163.81 62.43 52696.14 88888.00 2007-01-19 14:20:38.903 019 18163.91 62.29 52696.13 88888.00 2007-01-19 14:20:39.403 019 18164.09 62.17 52696.14 88888.00 2007-01-19 14:20:39.903 019 18164.14 62.05 52696.16 88888.00 2007-01-19 14:20:40.403 019 18164.00 61.91 52696.15 88888.00 2007-01-19 14:20:40.903 019 18164.00 61.83 52696.21 88888.00 2007-01-19 14:20:41.403 019 18164.06 61.77 52696.12 88888.00 2007-01-19 14:20:41.903 019 18164.13 61.70 52695.94 88888.00 2007-01-19 14:20:42.403 019 18164.09 61.74 52695.88 88888.00 2007-01-19 14:20:42.903 019 18164.07 61.66 52695.83 88888.00 2007-01-19 14:20:43.403 019 18164.13 61.64 52695.87 88888.00 2007-01-19 14:20:43.903 019 18164.11 61.63 52695.91 88888.00 2007-01-19 14:20:44.403 019 18164.12 61.69 52695.90 88888.00 2007-01-19 14:20:44.903 019 18164.03 61.85 52695.82 88888.00 2007-01-19 14:20:45.403 019 18163.93 62.00 52695.81 88888.00 2007-01-19 14:20:45.903 019 18163.83 62.12 52695.89 88888.00 2007-01-19 14:20:46.403 019 18163.82 62.25 52695.82 88888.00 2007-01-19 14:20:46.903 019 18163.81 62.40 52695.69 88888.00 2007-01-19 14:20:47.403 019 18163.76 62.58 52695.59 88888.00 2007-01-19 14:20:47.903 019 18163.62 62.82 52695.62 88888.00 2007-01-19 14:20:48.403 019 18163.57 63.07 52695.58 88888.00 2007-01-19 14:20:48.903 019 18163.49 63.30 52695.60 88888.00 2007-01-19 14:20:49.403 019 18163.36 63.62 52695.59 88888.00 2007-01-19 14:20:49.903 019 18163.30 63.85 52695.52 88888.00 2007-01-19 14:20:50.403 019 18163.24 64.06 52695.47 88888.00 2007-01-19 14:20:50.903 019 18163.14 64.31 52695.60 88888.00 2007-01-19 14:20:51.403 019 18162.94 64.55 52695.53 88888.00 2007-01-19 14:20:51.903 019 18162.76 64.74 52695.41 88888.00 2007-01-19 14:20:52.403 019 18162.74 64.94 52695.43 88888.00 2007-01-19 14:20:52.903 019 18162.68 65.09 52695.57 88888.00 2007-01-19 14:20:53.403 019 18162.65 65.24 52695.79 88888.00 2007-01-19 14:20:53.903 019 18162.60 65.38 52695.89 88888.00 2007-01-19 14:20:54.403 019 18162.62 65.55 52695.82 88888.00 2007-01-19 14:20:54.903 019 18162.67 65.64 52695.79 88888.00 2007-01-19 14:20:55.403 019 18162.59 65.77 52695.88 88888.00 2007-01-19 14:20:55.903 019 18162.40 65.77 52695.96 88888.00 2007-01-19 14:20:56.403 019 18162.48 65.83 52696.02 88888.00 2007-01-19 14:20:56.903 019 18162.42 65.85 52696.08 88888.00 2007-01-19 14:20:57.403 019 18162.39 65.88 52696.10 88888.00 2007-01-19 14:20:57.903 019 18162.51 65.83 52696.02 88888.00 2007-01-19 14:20:58.403 019 18162.51 65.73 52696.13 88888.00 2007-01-19 14:20:58.903 019 18162.54 65.58 52696.17 88888.00 2007-01-19 14:20:59.403 019 18162.46 65.44 52696.22 88888.00 2007-01-19 14:20:59.903 019 18162.46 65.38 52696.18 88888.00 2007-01-19 14:21:00.403 019 18162.59 65.32 52696.26 88888.00 2007-01-19 14:21:00.903 019 18162.66 65.24 52696.32 88888.00 2007-01-19 14:21:01.403 019 18162.61 65.12 52696.33 88888.00 2007-01-19 14:21:01.903 019 18162.59 64.99 52696.33 88888.00 2007-01-19 14:21:02.403 019 18162.70 64.81 52696.40 88888.00 2007-01-19 14:21:02.903 019 18162.98 64.58 52696.46 88888.00 2007-01-19 14:21:03.403 019 18162.82 64.40 52696.37 88888.00 2007-01-19 14:21:03.903 019 18162.84 64.29 52696.28 88888.00 2007-01-19 14:21:04.403 019 18162.93 64.09 52696.29 88888.00 2007-01-19 14:21:04.903 019 18162.95 63.83 52696.40 88888.00 2007-01-19 14:21:05.403 019 18162.99 63.79 52696.37 88888.00 2007-01-19 14:21:05.903 019 18163.06 63.75 52696.29 88888.00 2007-01-19 14:21:06.403 019 18163.03 63.65 52696.26 88888.00 2007-01-19 14:21:06.903 019 18163.00 63.54 52696.34 88888.00 2007-01-19 14:21:07.403 019 18163.04 63.35 52696.09 88888.00 2007-01-19 14:21:07.903 019 18163.06 63.25 52696.00 88888.00 2007-01-19 14:21:08.403 019 18163.29 63.24 52696.00 88888.00 2007-01-19 14:21:08.903 019 18163.37 63.25 52695.94 88888.00 2007-01-19 14:21:09.403 019 18163.31 63.23 52696.03 88888.00 2007-01-19 14:21:09.903 019 18163.20 63.28 52695.96 88888.00 2007-01-19 14:21:10.403 019 18163.32 63.30 52695.85 88888.00 2007-01-19 14:21:10.903 019 18163.43 63.31 52695.74 88888.00 2007-01-19 14:21:11.403 019 18163.44 63.47 52695.58 88888.00 2007-01-19 14:21:11.903 019 18163.44 63.62 52695.55 88888.00 2007-01-19 14:21:12.403 019 18163.44 63.67 52695.41 88888.00 2007-01-19 14:21:12.903 019 18163.51 63.72 52695.19 88888.00 2007-01-19 14:21:13.403 019 18163.47 63.75 52695.12 88888.00 2007-01-19 14:21:13.903 019 18163.46 63.77 52695.09 88888.00 2007-01-19 14:21:14.403 019 18163.47 63.91 52695.10 88888.00 2007-01-19 14:21:14.903 019 18163.38 63.99 52695.15 88888.00 2007-01-19 14:21:15.403 019 18163.39 64.08 52695.17 88888.00 2007-01-19 14:21:15.903 019 18163.44 64.18 52695.01 88888.00 2007-01-19 14:21:16.403 019 18163.44 64.26 52694.96 88888.00 2007-01-19 14:21:16.903 019 18163.48 64.28 52694.96 88888.00 2007-01-19 14:21:17.403 019 18163.59 64.35 52694.97 88888.00 2007-01-19 14:21:17.903 019 18163.73 64.43 52695.00 88888.00 2007-01-19 14:21:18.403 019 18163.52 64.42 52695.06 88888.00 2007-01-19 14:21:18.903 019 18163.31 64.51 52695.02 88888.00 2007-01-19 14:21:19.403 019 18163.26 64.57 52695.04 88888.00 2007-01-19 14:21:19.903 019 18163.18 64.57 52695.12 88888.00 2007-01-19 14:21:20.403 019 18163.16 64.59 52695.09 88888.00 2007-01-19 14:21:20.903 019 18163.07 64.61 52695.17 88888.00 2007-01-19 14:21:21.403 019 18163.07 64.64 52695.16 88888.00 2007-01-19 14:21:21.903 019 18163.08 64.66 52695.10 88888.00 2007-01-19 14:21:22.403 019 18163.07 64.67 52695.01 88888.00 2007-01-19 14:21:22.903 019 18163.10 64.67 52695.12 88888.00 2007-01-19 14:21:23.403 019 18163.04 64.66 52695.21 88888.00 2007-01-19 14:21:23.903 019 18162.95 64.71 52695.30 88888.00 2007-01-19 14:21:24.403 019 18162.96 64.71 52695.32 88888.00 2007-01-19 14:21:24.903 019 18162.97 64.79 52695.31 88888.00 2007-01-19 14:21:25.403 019 18162.93 64.78 52695.46 88888.00 2007-01-19 14:21:25.903 019 18162.89 64.79 52695.58 88888.00 2007-01-19 14:21:26.403 019 18162.77 64.83 52695.69 88888.00 2007-01-19 14:21:26.903 019 18162.70 64.96 52695.71 88888.00 2007-01-19 14:21:27.403 019 18162.78 64.90 52695.75 88888.00 2007-01-19 14:21:27.903 019 18162.68 64.97 52695.79 88888.00 2007-01-19 14:21:28.403 019 18162.60 64.96 52695.81 88888.00 2007-01-19 14:21:28.903 019 18162.57 65.00 52695.94 88888.00 2007-01-19 14:21:29.403 019 18162.55 65.04 52695.99 88888.00 2007-01-19 14:21:29.903 019 18162.55 65.12 52695.93 88888.00 2007-01-19 14:21:30.403 019 18162.50 65.15 52695.94 88888.00 2007-01-19 14:21:30.903 019 18162.45 65.10 52695.92 88888.00 2007-01-19 14:21:31.403 019 18162.38 65.17 52695.89 88888.00 2007-01-19 14:21:31.903 019 18162.23 65.25 52695.88 88888.00 2007-01-19 14:21:32.403 019 18162.44 65.30 52695.76 88888.00 2007-01-19 14:21:32.903 019 18162.51 65.30 52695.66 88888.00 2007-01-19 14:21:33.403 019 18162.49 65.25 52695.58 88888.00 2007-01-19 14:21:33.903 019 18162.51 65.33 52695.62 88888.00 2007-01-19 14:21:34.403 019 18162.43 65.35 52695.66 88888.00 2007-01-19 14:21:34.903 019 18162.31 65.30 52695.69 88888.00 2007-01-19 14:21:35.403 019 18162.60 65.20 52695.55 88888.00 2007-01-19 14:21:35.903 019 18162.68 65.07 52695.54 88888.00 2007-01-19 14:21:36.403 019 18162.82 65.04 52695.62 88888.00 2007-01-19 14:21:36.903 019 18162.94 64.96 52695.46 88888.00 2007-01-19 14:21:37.403 019 18162.90 64.84 52695.27 88888.00 2007-01-19 14:21:37.903 019 18162.90 64.77 52695.16 88888.00 2007-01-19 14:21:38.403 019 18162.99 64.72 52695.20 88888.00 2007-01-19 14:21:38.903 019 18163.10 64.65 52695.13 88888.00 2007-01-19 14:21:39.403 019 18163.29 64.54 52695.08 88888.00 2007-01-19 14:21:39.903 019 18163.37 64.50 52695.01 88888.00 2007-01-19 14:21:40.403 019 18163.29 64.50 52694.92 88888.00 2007-01-19 14:21:40.903 019 18163.41 64.52 52694.77 88888.00 2007-01-19 14:21:41.403 019 18163.58 64.38 52694.72 88888.00 2007-01-19 14:21:41.903 019 18163.52 64.23 52694.73 88888.00 2007-01-19 14:21:42.403 019 18163.49 64.16 52694.75 88888.00 2007-01-19 14:21:42.903 019 18163.44 64.15 52694.75 88888.00 2007-01-19 14:21:43.403 019 18163.60 64.09 52694.81 88888.00 2007-01-19 14:21:43.903 019 18163.83 64.04 52694.75 88888.00 2007-01-19 14:21:44.403 019 18163.90 63.98 52694.76 88888.00 2007-01-19 14:21:44.903 019 18163.85 63.96 52694.90 88888.00 2007-01-19 14:21:45.403 019 18164.07 63.96 52694.90 88888.00 2007-01-19 14:21:45.903 019 18164.24 64.02 52694.82 88888.00 2007-01-19 14:21:46.403 019 18164.24 64.04 52694.87 88888.00 2007-01-19 14:21:46.903 019 18164.26 64.01 52694.92 88888.00 2007-01-19 14:21:47.403 019 18164.24 64.02 52695.00 88888.00 2007-01-19 14:21:47.903 019 18164.16 64.07 52695.02 88888.00 2007-01-19 14:21:48.403 019 18164.18 64.05 52695.21 88888.00 2007-01-19 14:21:48.903 019 18164.18 64.11 52695.24 88888.00 2007-01-19 14:21:49.403 019 18164.07 64.12 52695.34 88888.00 2007-01-19 14:21:49.903 019 18164.22 64.17 52695.44 88888.00 2007-01-19 14:21:50.403 019 18164.28 64.31 52695.46 88888.00 2007-01-19 14:21:50.903 019 18164.07 64.52 52695.48 88888.00 2007-01-19 14:21:51.403 019 18164.01 64.67 52695.51 88888.00 2007-01-19 14:21:51.903 019 18164.01 64.75 52695.54 88888.00 2007-01-19 14:21:52.403 019 18164.01 64.88 52695.46 88888.00 2007-01-19 14:21:52.903 019 18163.98 65.07 52695.68 88888.00 2007-01-19 14:21:53.403 019 18163.86 65.19 52695.82 88888.00 2007-01-19 14:21:53.903 019 18163.69 65.35 52695.86 88888.00 2007-01-19 14:21:54.403 019 18163.62 65.51 52696.04 88888.00 2007-01-19 14:21:54.903 019 18163.55 65.62 52695.98 88888.00 2007-01-19 14:21:55.403 019 18163.49 65.72 52696.04 88888.00 2007-01-19 14:21:55.903 019 18163.48 65.83 52696.11 88888.00 2007-01-19 14:21:56.403 019 18163.43 66.00 52696.15 88888.00 2007-01-19 14:21:56.903 019 18163.42 66.21 52696.28 88888.00 2007-01-19 14:21:57.403 019 18163.30 66.35 52696.27 88888.00 2007-01-19 14:21:57.903 019 18163.17 66.48 52696.26 88888.00 2007-01-19 14:21:58.403 019 18163.11 66.55 52696.36 88888.00 2007-01-19 14:21:58.903 019 18163.09 66.58 52696.40 88888.00 2007-01-19 14:21:59.403 019 18162.98 66.63 52696.50 88888.00 2007-01-19 14:21:59.903 019 18162.96 66.78 52696.49 88888.00 2007-01-19 14:22:00.403 019 18163.00 66.91 52696.37 88888.00 2007-01-19 14:22:00.903 019 18162.93 67.03 52696.29 88888.00 2007-01-19 14:22:01.403 019 18162.87 67.01 52696.18 88888.00 2007-01-19 14:22:01.903 019 18162.92 67.01 52696.13 88888.00 2007-01-19 14:22:02.403 019 18162.97 67.03 52696.15 88888.00 2007-01-19 14:22:02.903 019 18162.97 67.04 52696.16 88888.00 2007-01-19 14:22:03.403 019 18163.08 67.01 52696.12 88888.00 2007-01-19 14:22:03.903 019 18163.08 66.99 52696.06 88888.00 2007-01-19 14:22:04.403 019 18163.18 66.99 52695.98 88888.00 2007-01-19 14:22:04.903 019 18163.36 66.91 52695.90 88888.00 2007-01-19 14:22:05.403 019 18163.43 66.79 52695.94 88888.00 2007-01-19 14:22:05.903 019 18163.52 66.65 52695.96 88888.00 2007-01-19 14:22:06.403 019 18163.63 66.48 52695.82 88888.00 2007-01-19 14:22:06.903 019 18163.74 66.43 52695.74 88888.00 2007-01-19 14:22:07.403 019 18164.03 66.23 52695.77 88888.00 2007-01-19 14:22:07.903 019 18164.22 66.01 52695.75 88888.00 2007-01-19 14:22:08.403 019 18164.40 65.90 52695.69 88888.00 2007-01-19 14:22:08.903 019 18164.35 65.80 52695.78 88888.00 2007-01-19 14:22:09.403 019 18164.44 65.64 52695.77 88888.00 2007-01-19 14:22:09.903 019 18164.65 65.53 52695.76 88888.00 2007-01-19 14:22:10.403 019 18164.87 65.34 52695.81 88888.00 2007-01-19 14:22:10.903 019 18165.03 65.23 52695.79 88888.00 2007-01-19 14:22:11.403 019 18165.11 65.03 52695.80 88888.00 2007-01-19 14:22:11.903 019 18165.23 64.84 52695.79 88888.00 2007-01-19 14:22:12.403 019 18165.35 64.70 52695.78 88888.00 2007-01-19 14:22:12.903 019 18165.41 64.66 52695.64 88888.00 2007-01-19 14:22:13.403 019 18165.56 64.53 52695.89 88888.00 2007-01-19 14:22:13.903 019 18165.74 64.31 52695.81 88888.00 2007-01-19 14:22:14.403 019 18165.94 64.19 52695.75 88888.00 2007-01-19 14:22:14.903 019 18166.00 64.05 52695.63 88888.00 2007-01-19 14:22:15.403 019 18165.96 63.83 52695.67 88888.00 2007-01-19 14:22:15.903 019 18165.94 63.69 52695.70 88888.00 2007-01-19 14:22:16.403 019 18165.81 63.66 52695.78 88888.00 2007-01-19 14:22:16.903 019 18165.87 63.52 52695.85 88888.00 2007-01-19 14:22:17.403 019 18165.85 63.44 52695.73 88888.00 2007-01-19 14:22:17.903 019 18165.86 63.44 52695.74 88888.00 2007-01-19 14:22:18.403 019 18165.86 63.37 52695.85 88888.00 2007-01-19 14:22:18.903 019 18165.80 63.35 52696.02 88888.00 2007-01-19 14:22:19.403 019 18165.99 63.32 52695.93 88888.00 2007-01-19 14:22:19.903 019 18166.05 63.34 52695.91 88888.00 2007-01-19 14:22:20.403 019 18166.08 63.22 52695.96 88888.00 2007-01-19 14:22:20.903 019 18166.07 63.18 52695.99 88888.00 2007-01-19 14:22:21.403 019 18166.02 63.23 52695.94 88888.00 2007-01-19 14:22:21.903 019 18165.97 63.25 52695.89 88888.00 2007-01-19 14:22:22.403 019 18165.97 63.34 52695.92 88888.00 2007-01-19 14:22:22.903 019 18165.86 63.49 52695.87 88888.00 2007-01-19 14:22:23.403 019 18165.78 63.51 52695.86 88888.00 2007-01-19 14:22:23.903 019 18165.85 63.52 52695.78 88888.00 2007-01-19 14:22:24.403 019 18165.63 63.64 52695.81 88888.00 2007-01-19 14:22:24.903 019 18165.52 63.77 52695.66 88888.00 2007-01-19 14:22:25.403 019 18165.44 63.88 52695.56 88888.00 2007-01-19 14:22:25.903 019 18165.32 63.98 52695.60 88888.00 2007-01-19 14:22:26.403 019 18165.24 64.10 52695.67 88888.00 2007-01-19 14:22:26.903 019 18165.22 64.32 52695.60 88888.00 2007-01-19 14:22:27.403 019 18165.26 64.45 52695.60 88888.00 2007-01-19 14:22:27.903 019 18165.15 64.59 52695.64 88888.00 2007-01-19 14:22:28.403 019 18165.07 64.76 52695.67 88888.00 2007-01-19 14:22:28.903 019 18164.99 64.88 52695.77 88888.00 2007-01-19 14:22:29.403 019 18164.90 65.14 52695.82 88888.00 2007-01-19 14:22:29.903 019 18164.96 65.23 52695.74 88888.00 2007-01-19 14:22:30.403 019 18164.92 65.35 52695.68 88888.00 2007-01-19 14:22:30.903 019 18164.90 65.47 52695.77 88888.00 2007-01-19 14:22:31.403 019 18164.87 65.57 52695.86 88888.00 2007-01-19 14:22:31.903 019 18164.85 65.58 52695.86 88888.00 2007-01-19 14:22:32.403 019 18164.76 65.68 52695.90 88888.00 2007-01-19 14:22:32.903 019 18164.71 65.90 52695.82 88888.00 2007-01-19 14:22:33.403 019 18164.72 66.03 52695.82 88888.00 2007-01-19 14:22:33.903 019 18164.74 66.06 52695.88 88888.00 2007-01-19 14:22:34.403 019 18164.72 66.14 52695.82 88888.00 2007-01-19 14:22:34.903 019 18164.69 66.13 52695.86 88888.00 2007-01-19 14:22:35.403 019 18164.65 66.10 52695.83 88888.00 2007-01-19 14:22:35.903 019 18164.71 66.10 52695.88 88888.00 2007-01-19 14:22:36.403 019 18164.74 66.13 52695.81 88888.00 2007-01-19 14:22:36.903 019 18164.80 66.07 52696.03 88888.00 2007-01-19 14:22:37.403 019 18164.89 66.02 52696.08 88888.00 2007-01-19 14:22:37.903 019 18164.89 65.92 52696.10 88888.00 2007-01-19 14:22:38.403 019 18165.05 65.82 52696.09 88888.00 2007-01-19 14:22:38.903 019 18165.27 65.66 52695.93 88888.00 2007-01-19 14:22:39.403 019 18165.38 65.57 52695.87 88888.00 2007-01-19 14:22:39.903 019 18165.49 65.45 52695.79 88888.00 2007-01-19 14:22:40.403 019 18165.55 65.24 52695.85 88888.00 2007-01-19 14:22:40.903 019 18165.68 65.02 52695.90 88888.00 2007-01-19 14:22:41.403 019 18165.77 64.91 52695.93 88888.00 2007-01-19 14:22:41.903 019 18165.89 64.74 52695.86 88888.00 2007-01-19 14:22:42.403 019 18166.04 64.54 52695.76 88888.00 2007-01-19 14:22:42.903 019 18166.07 64.47 52695.68 88888.00 2007-01-19 14:22:43.403 019 18166.08 64.33 52695.57 88888.00 2007-01-19 14:22:43.903 019 18166.22 64.21 52695.64 88888.00 2007-01-19 14:22:44.403 019 18166.32 64.14 52695.57 88888.00 2007-01-19 14:22:44.903 019 18166.41 64.05 52695.54 88888.00 2007-01-19 14:22:45.403 019 18166.50 63.94 52695.34 88888.00 2007-01-19 14:22:45.903 019 18166.67 63.89 52695.23 88888.00 2007-01-19 14:22:46.403 019 18166.58 63.94 52695.16 88888.00 2007-01-19 14:22:46.903 019 18166.54 63.91 52695.15 88888.00 2007-01-19 14:22:47.403 019 18166.58 63.98 52695.22 88888.00 2007-01-19 14:22:47.903 019 18166.51 63.97 52695.34 88888.00 2007-01-19 14:22:48.403 019 18166.58 64.06 52695.36 88888.00 2007-01-19 14:22:48.903 019 18166.62 64.24 52695.29 88888.00 2007-01-19 14:22:49.403 019 18166.61 64.42 52695.18 88888.00 2007-01-19 14:22:49.903 019 18166.50 64.57 52695.15 88888.00 2007-01-19 14:22:50.403 019 18166.44 64.79 52695.02 88888.00 2007-01-19 14:22:50.903 019 18166.36 65.02 52695.13 88888.00 2007-01-19 14:22:51.403 019 18166.14 65.19 52695.23 88888.00 2007-01-19 14:22:51.903 019 18166.02 65.48 52695.22 88888.00 2007-01-19 14:22:52.403 019 18166.00 65.68 52695.17 88888.00 2007-01-19 14:22:52.903 019 18165.93 65.79 52695.15 88888.00 2007-01-19 14:22:53.403 019 18165.78 66.00 52695.18 88888.00 2007-01-19 14:22:53.903 019 18165.56 66.17 52695.22 88888.00 2007-01-19 14:22:54.403 019 18165.56 66.43 52695.18 88888.00 2007-01-19 14:22:54.903 019 18165.54 66.63 52695.28 88888.00 2007-01-19 14:22:55.403 019 18165.37 66.69 52695.31 88888.00 2007-01-19 14:22:55.903 019 18165.38 66.86 52695.28 88888.00 2007-01-19 14:22:56.403 019 18165.45 67.00 52695.35 88888.00 2007-01-19 14:22:56.903 019 18165.46 67.11 52695.39 88888.00 2007-01-19 14:22:57.403 019 18165.45 67.16 52695.36 88888.00 2007-01-19 14:22:57.903 019 18165.39 67.16 52695.21 88888.00 2007-01-19 14:22:58.403 019 18165.32 67.16 52695.16 88888.00 2007-01-19 14:22:58.903 019 18165.41 67.19 52695.24 88888.00 2007-01-19 14:22:59.403 019 18165.42 67.11 52695.34 88888.00 2007-01-19 14:22:59.903 019 18165.27 67.08 52695.30 88888.00 2007-01-19 14:23:00.403 019 18165.31 67.02 52695.32 88888.00 2007-01-19 14:23:00.903 019 18165.39 66.95 52695.31 88888.00 2007-01-19 14:23:01.403 019 18165.54 66.90 52695.34 88888.00 2007-01-19 14:23:01.903 019 18165.65 66.73 52695.34 88888.00 2007-01-19 14:23:02.403 019 18165.76 66.59 52695.55 88888.00 2007-01-19 14:23:02.903 019 18165.76 66.45 52695.57 88888.00 2007-01-19 14:23:03.403 019 18165.87 66.30 52695.62 88888.00 2007-01-19 14:23:03.903 019 18165.86 66.16 52695.60 88888.00 2007-01-19 14:23:04.403 019 18165.96 65.94 52695.57 88888.00 2007-01-19 14:23:04.903 019 18165.99 65.70 52695.64 88888.00 2007-01-19 14:23:05.403 019 18166.05 65.52 52695.65 88888.00 2007-01-19 14:23:05.903 019 18165.99 65.43 52695.66 88888.00 2007-01-19 14:23:06.403 019 18166.10 65.25 52695.69 88888.00 2007-01-19 14:23:06.903 019 18166.10 65.09 52695.69 88888.00 2007-01-19 14:23:07.403 019 18166.32 64.95 52695.69 88888.00 2007-01-19 14:23:07.903 019 18166.47 64.81 52695.58 88888.00 2007-01-19 14:23:08.403 019 18166.40 64.61 52695.48 88888.00 2007-01-19 14:23:08.903 019 18166.47 64.46 52695.41 88888.00 2007-01-19 14:23:09.403 019 18166.81 64.29 52695.40 88888.00 2007-01-19 14:23:09.903 019 18166.77 64.22 52695.35 88888.00 2007-01-19 14:23:10.403 019 18166.52 64.21 52695.33 88888.00 2007-01-19 14:23:10.903 019 18166.44 64.13 52695.24 88888.00 2007-01-19 14:23:11.403 019 18166.52 64.04 52695.23 88888.00 2007-01-19 14:23:11.903 019 18166.62 63.92 52695.29 88888.00 2007-01-19 14:23:12.403 019 18166.70 63.90 52695.34 88888.00 2007-01-19 14:23:12.903 019 18166.81 63.81 52695.36 88888.00 2007-01-19 14:23:13.403 019 18166.75 63.69 52695.45 88888.00 2007-01-19 14:23:13.903 019 18166.65 63.72 52695.36 88888.00 2007-01-19 14:23:14.403 019 18166.67 63.79 52695.32 88888.00 2007-01-19 14:23:14.903 019 18166.77 63.64 52695.27 88888.00 2007-01-19 14:23:15.403 019 18166.84 63.69 52695.31 88888.00 2007-01-19 14:23:15.903 019 18166.85 63.77 52695.36 88888.00 2007-01-19 14:23:16.403 019 18166.68 63.75 52695.25 88888.00 2007-01-19 14:23:16.903 019 18166.76 63.73 52695.27 88888.00 2007-01-19 14:23:17.403 019 18166.81 63.75 52695.33 88888.00 2007-01-19 14:23:17.903 019 18166.87 63.76 52695.33 88888.00 2007-01-19 14:23:18.403 019 18166.77 63.68 52695.21 88888.00 2007-01-19 14:23:18.903 019 18166.78 63.61 52695.15 88888.00 2007-01-19 14:23:19.403 019 18166.75 63.63 52695.08 88888.00 2007-01-19 14:23:19.903 019 18166.74 63.62 52695.09 88888.00 2007-01-19 14:23:20.403 019 18166.84 63.57 52695.10 88888.00 2007-01-19 14:23:20.903 019 18166.79 63.58 52695.16 88888.00 2007-01-19 14:23:21.403 019 18166.69 63.53 52695.05 88888.00 2007-01-19 14:23:21.903 019 18166.67 63.53 52694.90 88888.00 2007-01-19 14:23:22.403 019 18166.48 63.58 52694.96 88888.00 2007-01-19 14:23:22.903 019 18166.44 63.58 52694.94 88888.00 2007-01-19 14:23:23.403 019 18166.41 63.61 52694.89 88888.00 2007-01-19 14:23:23.903 019 18166.41 63.62 52694.89 88888.00 2007-01-19 14:23:24.403 019 18166.29 63.65 52694.86 88888.00 2007-01-19 14:23:24.903 019 18166.17 63.62 52694.81 88888.00 2007-01-19 14:23:25.403 019 18166.19 63.63 52694.74 88888.00 2007-01-19 14:23:25.903 019 18166.01 63.67 52694.81 88888.00 2007-01-19 14:23:26.403 019 18165.87 63.68 52694.96 88888.00 2007-01-19 14:23:26.903 019 18165.80 63.72 52695.01 88888.00 2007-01-19 14:23:27.403 019 18165.74 63.73 52695.02 88888.00 2007-01-19 14:23:27.903 019 18165.66 63.70 52695.10 88888.00 2007-01-19 14:23:28.403 019 18165.78 63.67 52695.02 88888.00 2007-01-19 14:23:28.903 019 18165.83 63.68 52694.92 88888.00 2007-01-19 14:23:29.403 019 18165.67 63.72 52694.96 88888.00 2007-01-19 14:23:29.903 019 18165.58 63.69 52695.02 88888.00 2007-01-19 14:23:30.403 019 18165.67 63.66 52695.12 88888.00 2007-01-19 14:23:30.903 019 18165.68 63.69 52695.19 88888.00 2007-01-19 14:23:31.403 019 18165.61 63.65 52695.19 88888.00 2007-01-19 14:23:31.903 019 18165.63 63.61 52695.20 88888.00 2007-01-19 14:23:32.403 019 18165.72 63.53 52695.23 88888.00 2007-01-19 14:23:32.903 019 18165.79 63.46 52695.27 88888.00 2007-01-19 14:23:33.403 019 18165.70 63.45 52695.36 88888.00 2007-01-19 14:23:33.903 019 18165.85 63.39 52695.35 88888.00 2007-01-19 14:23:34.403 019 18165.83 63.25 52695.40 88888.00 2007-01-19 14:23:34.903 019 18165.85 63.08 52695.43 88888.00 2007-01-19 14:23:35.403 019 18165.93 62.92 52695.57 88888.00 2007-01-19 14:23:35.903 019 18166.08 62.74 52695.63 88888.00 2007-01-19 14:23:36.403 019 18166.20 62.55 52695.59 88888.00 2007-01-19 14:23:36.903 019 18166.35 62.32 52695.59 88888.00 2007-01-19 14:23:37.403 019 18166.34 62.07 52695.52 88888.00 2007-01-19 14:23:37.903 019 18166.31 61.89 52695.52 88888.00 2007-01-19 14:23:38.403 019 18166.55 61.72 52695.48 88888.00 2007-01-19 14:23:38.903 019 18166.67 61.48 52695.44 88888.00 2007-01-19 14:23:39.403 019 18166.73 61.29 52695.46 88888.00 2007-01-19 14:23:39.903 019 18166.85 61.10 52695.45 88888.00 2007-01-19 14:23:40.403 019 18166.99 60.87 52695.51 88888.00 2007-01-19 14:23:40.903 019 18167.02 60.66 52695.50 88888.00 2007-01-19 14:23:41.403 019 18167.13 60.49 52695.57 88888.00 2007-01-19 14:23:41.903 019 18167.32 60.31 52695.50 88888.00 2007-01-19 14:23:42.403 019 18167.53 60.10 52695.46 88888.00 2007-01-19 14:23:42.903 019 18167.59 60.01 52695.42 88888.00 2007-01-19 14:23:43.403 019 18167.76 59.91 52695.44 88888.00 2007-01-19 14:23:43.903 019 18167.87 59.78 52695.50 88888.00 2007-01-19 14:23:44.403 019 18167.77 59.62 52695.46 88888.00 2007-01-19 14:23:44.903 019 18167.71 59.65 52695.45 88888.00 2007-01-19 14:23:45.403 019 18167.73 59.57 52695.45 88888.00 2007-01-19 14:23:45.903 019 18167.95 59.49 52695.36 88888.00 2007-01-19 14:23:46.403 019 18168.14 59.43 52695.29 88888.00 2007-01-19 14:23:46.903 019 18167.82 59.44 52695.16 88888.00 2007-01-19 14:23:47.403 019 18167.71 59.53 52695.09 88888.00 2007-01-19 14:23:47.903 019 18167.80 59.47 52695.12 88888.00 2007-01-19 14:23:48.403 019 18167.80 59.50 52695.20 88888.00 2007-01-19 14:23:48.903 019 18167.69 59.57 52695.21 88888.00 2007-01-19 14:23:49.403 019 18167.51 59.77 52695.11 88888.00 2007-01-19 14:23:49.903 019 18167.44 59.82 52695.10 88888.00 2007-01-19 14:23:50.403 019 18167.43 59.97 52695.18 88888.00 2007-01-19 14:23:50.903 019 18167.16 60.17 52695.35 88888.00 2007-01-19 14:23:51.403 019 18167.42 60.25 52695.23 88888.00 2007-01-19 14:23:51.903 019 18167.39 60.29 52695.18 88888.00 2007-01-19 14:23:52.403 019 18167.21 60.39 52695.31 88888.00 2007-01-19 14:23:52.903 019 18167.10 60.50 52695.42 88888.00 2007-01-19 14:23:53.403 019 18166.98 60.71 52695.33 88888.00 2007-01-19 14:23:53.903 019 18166.98 60.83 52695.36 88888.00 2007-01-19 14:23:54.403 019 18166.95 60.89 52695.43 88888.00 2007-01-19 14:23:54.903 019 18166.88 60.89 52695.44 88888.00 2007-01-19 14:23:55.403 019 18166.85 60.92 52695.50 88888.00 2007-01-19 14:23:55.903 019 18166.87 60.96 52695.55 88888.00 2007-01-19 14:23:56.403 019 18166.91 61.09 52695.57 88888.00 2007-01-19 14:23:56.903 019 18166.91 61.13 52695.48 88888.00 2007-01-19 14:23:57.403 019 18166.83 61.10 52695.45 88888.00 2007-01-19 14:23:57.903 019 18166.80 61.13 52695.57 88888.00 2007-01-19 14:23:58.403 019 18166.79 61.21 52695.54 88888.00 2007-01-19 14:23:58.903 019 18166.79 61.23 52695.51 88888.00 2007-01-19 14:23:59.403 019 18166.88 61.18 52695.48 88888.00 2007-01-19 14:23:59.903 019 18166.85 61.09 52695.63 88888.00 2007-01-19 14:24:00.403 019 18166.80 61.05 52695.76 88888.00 2007-01-19 14:24:00.903 019 18166.83 61.02 52695.63 88888.00 2007-01-19 14:24:01.403 019 18166.85 60.99 52695.69 88888.00 2007-01-19 14:24:01.903 019 18166.87 60.90 52695.62 88888.00 2007-01-19 14:24:02.403 019 18166.83 60.92 52695.68 88888.00 2007-01-19 14:24:02.903 019 18166.81 60.82 52695.64 88888.00 2007-01-19 14:24:03.403 019 18166.80 60.65 52695.64 88888.00 2007-01-19 14:24:03.903 019 18166.93 60.54 52695.54 88888.00 2007-01-19 14:24:04.403 019 18166.91 60.47 52695.53 88888.00 2007-01-19 14:24:04.903 019 18167.05 60.38 52695.53 88888.00 2007-01-19 14:24:05.403 019 18166.97 60.24 52695.56 88888.00 2007-01-19 14:24:05.903 019 18167.00 60.11 52695.51 88888.00 2007-01-19 14:24:06.403 019 18167.09 60.02 52695.45 88888.00 2007-01-19 14:24:06.903 019 18167.15 59.89 52695.46 88888.00 2007-01-19 14:24:07.403 019 18167.16 59.85 52695.40 88888.00 2007-01-19 14:24:07.903 019 18167.28 59.68 52695.33 88888.00 2007-01-19 14:24:08.403 019 18167.29 59.54 52695.36 88888.00 2007-01-19 14:24:08.903 019 18167.19 59.51 52695.39 88888.00 2007-01-19 14:24:09.403 019 18167.32 59.54 52695.30 88888.00 2007-01-19 14:24:09.903 019 18167.30 59.46 52695.20 88888.00 2007-01-19 14:24:10.403 019 18167.27 59.29 52695.30 88888.00 2007-01-19 14:24:10.903 019 18167.24 59.26 52695.25 88888.00 2007-01-19 14:24:11.403 019 18167.19 59.23 52695.05 88888.00 2007-01-19 14:24:11.903 019 18167.04 59.23 52694.85 88888.00 2007-01-19 14:24:12.403 019 18166.97 59.20 52694.93 88888.00 2007-01-19 14:24:12.903 019 18167.01 59.16 52694.98 88888.00 2007-01-19 14:24:13.403 019 18166.86 59.17 52694.94 88888.00 2007-01-19 14:24:13.903 019 18166.98 59.25 52694.99 88888.00 2007-01-19 14:24:14.403 019 18166.99 59.29 52694.96 88888.00 2007-01-19 14:24:14.903 019 18167.01 59.30 52694.96 88888.00 2007-01-19 14:24:15.403 019 18166.98 59.33 52695.00 88888.00 2007-01-19 14:24:15.903 019 18167.05 59.38 52695.01 88888.00 2007-01-19 14:24:16.403 019 18166.85 59.39 52694.99 88888.00 2007-01-19 14:24:16.903 019 18166.76 59.49 52695.08 88888.00 2007-01-19 14:24:17.403 019 18166.63 59.53 52695.09 88888.00 2007-01-19 14:24:17.903 019 18166.68 59.61 52695.06 88888.00 2007-01-19 14:24:18.403 019 18166.63 59.66 52694.86 88888.00 2007-01-19 14:24:18.903 019 18166.43 59.71 52694.74 88888.00 2007-01-19 14:24:19.403 019 18166.32 59.88 52694.76 88888.00 2007-01-19 14:24:19.903 019 18166.31 59.92 52694.84 88888.00 2007-01-19 14:24:20.403 019 18166.25 60.04 52694.83 88888.00 2007-01-19 14:24:20.903 019 18166.48 60.16 52694.85 88888.00 2007-01-19 14:24:21.403 019 18166.45 60.22 52694.99 88888.00 2007-01-19 14:24:21.903 019 18166.37 60.29 52695.06 88888.00 2007-01-19 14:24:22.403 019 18166.41 60.29 52695.09 88888.00 2007-01-19 14:24:22.903 019 18166.37 60.34 52695.11 88888.00 2007-01-19 14:24:23.403 019 18166.36 60.38 52695.08 88888.00 2007-01-19 14:24:23.903 019 18166.31 60.42 52695.08 88888.00 2007-01-19 14:24:24.403 019 18166.31 60.50 52695.16 88888.00 2007-01-19 14:24:24.903 019 18166.19 60.52 52695.01 88888.00 2007-01-19 14:24:25.403 019 18166.13 60.53 52694.98 88888.00 2007-01-19 14:24:25.903 019 18166.09 60.50 52695.09 88888.00 2007-01-19 14:24:26.403 019 18166.03 60.47 52695.13 88888.00 2007-01-19 14:24:26.903 019 18166.11 60.44 52695.13 88888.00 2007-01-19 14:24:27.403 019 18166.02 60.44 52694.99 88888.00 2007-01-19 14:24:27.903 019 18166.04 60.40 52694.95 88888.00 2007-01-19 14:24:28.403 019 18166.00 60.44 52694.82 88888.00 2007-01-19 14:24:28.903 019 18165.98 60.42 52694.73 88888.00 2007-01-19 14:24:29.403 019 18166.02 60.38 52694.87 88888.00 2007-01-19 14:24:29.903 019 18166.21 60.35 52694.85 88888.00 2007-01-19 14:24:30.403 019 18166.28 60.25 52694.89 88888.00 2007-01-19 14:24:30.903 019 18166.32 60.16 52694.90 88888.00 2007-01-19 14:24:31.403 019 18166.23 60.07 52694.94 88888.00 2007-01-19 14:24:31.903 019 18166.18 60.03 52694.93 88888.00 2007-01-19 14:24:32.403 019 18166.28 60.08 52694.82 88888.00 2007-01-19 14:24:32.903 019 18166.34 60.07 52694.82 88888.00 2007-01-19 14:24:33.403 019 18166.43 59.98 52694.99 88888.00 2007-01-19 14:24:33.903 019 18166.36 59.96 52694.90 88888.00 2007-01-19 14:24:34.403 019 18166.40 59.92 52694.90 88888.00 2007-01-19 14:24:34.903 019 18166.40 59.89 52694.84 88888.00 2007-01-19 14:24:35.403 019 18166.36 59.98 52694.75 88888.00 2007-01-19 14:24:35.903 019 18166.36 60.03 52694.80 88888.00 2007-01-19 14:24:36.403 019 18166.46 60.00 52694.85 88888.00 2007-01-19 14:24:36.903 019 18166.42 59.91 52694.86 88888.00 2007-01-19 14:24:37.403 019 18166.46 59.92 52694.84 88888.00 2007-01-19 14:24:37.903 019 18166.42 59.99 52694.77 88888.00 2007-01-19 14:24:38.403 019 18166.50 60.01 52694.82 88888.00 2007-01-19 14:24:38.903 019 18166.31 60.08 52694.70 88888.00 2007-01-19 14:24:39.403 019 18166.29 60.13 52694.54 88888.00 2007-01-19 14:24:39.903 019 18166.29 60.08 52694.47 88888.00 2007-01-19 14:24:40.403 019 18166.44 60.04 52694.52 88888.00 2007-01-19 14:24:40.903 019 18166.54 59.99 52694.76 88888.00 2007-01-19 14:24:41.403 019 18166.47 59.95 52694.74 88888.00 2007-01-19 14:24:41.903 019 18166.41 59.97 52694.70 88888.00 2007-01-19 14:24:42.403 019 18166.52 59.95 52694.80 88888.00 2007-01-19 14:24:42.903 019 18166.46 59.89 52694.86 88888.00 2007-01-19 14:24:43.403 019 18166.52 59.89 52694.81 88888.00 2007-01-19 14:24:43.903 019 18166.47 59.86 52694.76 88888.00 2007-01-19 14:24:44.403 019 18166.42 59.95 52694.70 88888.00 2007-01-19 14:24:44.903 019 18166.35 59.99 52694.71 88888.00 2007-01-19 14:24:45.403 019 18166.36 60.03 52694.66 88888.00 2007-01-19 14:24:45.903 019 18166.42 60.03 52694.73 88888.00 2007-01-19 14:24:46.403 019 18166.47 60.00 52694.71 88888.00 2007-01-19 14:24:46.903 019 18166.36 60.04 52694.67 88888.00 2007-01-19 14:24:47.403 019 18166.25 60.09 52694.52 88888.00 2007-01-19 14:24:47.903 019 18166.30 60.10 52694.49 88888.00 2007-01-19 14:24:48.403 019 18166.43 60.01 52694.47 88888.00 2007-01-19 14:24:48.903 019 18166.55 60.07 52694.53 88888.00 2007-01-19 14:24:49.403 019 18166.53 60.01 52694.58 88888.00 2007-01-19 14:24:49.903 019 18166.32 60.03 52694.57 88888.00 2007-01-19 14:24:50.403 019 18166.26 59.99 52694.53 88888.00 2007-01-19 14:24:50.903 019 18166.24 59.98 52694.49 88888.00 2007-01-19 14:24:51.403 019 18166.26 59.96 52694.59 88888.00 2007-01-19 14:24:51.903 019 18166.18 59.89 52694.64 88888.00 2007-01-19 14:24:52.403 019 18166.18 59.88 52694.72 88888.00 2007-01-19 14:24:52.903 019 18166.19 59.81 52694.80 88888.00 2007-01-19 14:24:53.403 019 18166.14 59.73 52694.83 88888.00 2007-01-19 14:24:53.903 019 18166.24 59.65 52694.84 88888.00 2007-01-19 14:24:54.403 019 18166.21 59.55 52694.83 88888.00 2007-01-19 14:24:54.903 019 18166.23 59.45 52694.86 88888.00 2007-01-19 14:24:55.403 019 18166.25 59.40 52694.83 88888.00 2007-01-19 14:24:55.903 019 18166.13 59.26 52694.85 88888.00 2007-01-19 14:24:56.403 019 18166.09 59.12 52694.89 88888.00 2007-01-19 14:24:56.903 019 18166.12 58.97 52694.88 88888.00 2007-01-19 14:24:57.403 019 18166.26 58.84 52694.81 88888.00 2007-01-19 14:24:57.903 019 18166.19 58.74 52694.96 88888.00 2007-01-19 14:24:58.403 019 18166.18 58.76 52694.99 88888.00 2007-01-19 14:24:58.903 019 18165.99 58.68 52695.06 88888.00 2007-01-19 14:24:59.403 019 18165.92 58.59 52695.17 88888.00 2007-01-19 14:24:59.903 019 18165.72 58.58 52695.08 88888.00 2007-01-19 14:25:00.403 019 18165.68 58.53 52694.98 88888.00 2007-01-19 14:25:00.903 019 18165.67 58.49 52695.06 88888.00 2007-01-19 14:25:01.403 019 18165.72 58.29 52695.04 88888.00 2007-01-19 14:25:01.903 019 18165.71 58.21 52694.99 88888.00 2007-01-19 14:25:02.403 019 18165.55 58.15 52695.05 88888.00 2007-01-19 14:25:02.903 019 18165.46 58.14 52695.17 88888.00 2007-01-19 14:25:03.403 019 18165.50 58.17 52695.17 88888.00 2007-01-19 14:25:03.903 019 18165.47 58.10 52695.18 88888.00 2007-01-19 14:25:04.403 019 18165.37 58.09 52695.19 88888.00 2007-01-19 14:25:04.903 019 18165.24 58.02 52695.09 88888.00 2007-01-19 14:25:05.403 019 18165.15 57.98 52695.17 88888.00 2007-01-19 14:25:05.903 019 18165.12 57.98 52695.17 88888.00 2007-01-19 14:25:06.403 019 18165.03 57.99 52695.13 88888.00 2007-01-19 14:25:06.903 019 18164.80 58.05 52695.13 88888.00 2007-01-19 14:25:07.403 019 18164.63 58.04 52695.13 88888.00 2007-01-19 14:25:07.903 019 18164.58 58.09 52695.09 88888.00 2007-01-19 14:25:08.403 019 18164.49 58.13 52694.97 88888.00 2007-01-19 14:25:08.903 019 18164.57 58.16 52694.95 88888.00 2007-01-19 14:25:09.403 019 18164.90 58.17 52694.90 88888.00 2007-01-19 14:25:09.903 019 18164.90 58.19 52694.81 88888.00 2007-01-19 14:25:10.403 019 18165.00 58.15 52694.82 88888.00 2007-01-19 14:25:10.903 019 18164.52 58.23 52694.80 88888.00 2007-01-19 14:25:11.403 019 18164.22 58.20 52694.92 88888.00 2007-01-19 14:25:11.903 019 18164.11 58.24 52694.90 88888.00 2007-01-19 14:25:12.403 019 18164.02 58.34 52694.86 88888.00 2007-01-19 14:25:12.903 019 18163.87 58.42 52694.98 88888.00 2007-01-19 14:25:13.403 019 18163.74 58.45 52694.99 88888.00 2007-01-19 14:25:13.903 019 18163.76 58.59 52694.97 88888.00 2007-01-19 14:25:14.403 019 18163.72 58.68 52695.05 88888.00 2007-01-19 14:25:14.903 019 18163.76 58.72 52695.08 88888.00 2007-01-19 14:25:15.403 019 18163.72 58.72 52694.98 88888.00 2007-01-19 14:25:15.903 019 18163.62 58.67 52694.93 88888.00 2007-01-19 14:25:16.403 019 18163.61 58.79 52694.97 88888.00 2007-01-19 14:25:16.903 019 18163.58 58.90 52695.02 88888.00 2007-01-19 14:25:17.403 019 18163.62 58.99 52695.15 88888.00 2007-01-19 14:25:17.903 019 18163.65 59.09 52695.20 88888.00 2007-01-19 14:25:18.403 019 18164.13 59.18 52695.09 88888.00 2007-01-19 14:25:18.903 019 18164.05 59.15 52695.24 88888.00 2007-01-19 14:25:19.403 019 18163.76 59.15 52695.27 88888.00 2007-01-19 14:25:19.903 019 18163.79 59.21 52695.34 88888.00 2007-01-19 14:25:20.403 019 18163.74 59.31 52695.38 88888.00 2007-01-19 14:25:20.903 019 18163.82 59.36 52695.36 88888.00 2007-01-19 14:25:21.403 019 18163.92 59.26 52695.35 88888.00 2007-01-19 14:25:21.903 019 18163.96 59.32 52695.38 88888.00 2007-01-19 14:25:22.403 019 18164.09 59.36 52695.41 88888.00 2007-01-19 14:25:22.903 019 18164.22 59.41 52695.40 88888.00 2007-01-19 14:25:23.403 019 18164.20 59.44 52695.36 88888.00 2007-01-19 14:25:23.903 019 18164.18 59.37 52695.34 88888.00 2007-01-19 14:25:24.403 019 18164.36 59.34 52695.27 88888.00 2007-01-19 14:25:24.903 019 18164.49 59.41 52695.16 88888.00 2007-01-19 14:25:25.403 019 18164.71 59.41 52695.20 88888.00 2007-01-19 14:25:25.903 019 18164.83 59.34 52695.12 88888.00 2007-01-19 14:25:26.403 019 18165.10 59.34 52695.23 88888.00 2007-01-19 14:25:26.903 019 18165.00 59.28 52695.13 88888.00 2007-01-19 14:25:27.403 019 18165.04 59.20 52695.13 88888.00 2007-01-19 14:25:27.903 019 18165.15 59.22 52695.05 88888.00 2007-01-19 14:25:28.403 019 18165.24 59.15 52695.01 88888.00 2007-01-19 14:25:28.903 019 18165.36 59.13 52694.94 88888.00 2007-01-19 14:25:29.403 019 18165.31 59.07 52694.75 88888.00 2007-01-19 14:25:29.903 019 18165.55 58.85 52694.64 88888.00 2007-01-19 14:25:30.403 019 18165.77 58.87 52694.57 88888.00 2007-01-19 14:25:30.903 019 18165.83 58.82 52694.63 88888.00 2007-01-19 14:25:31.403 019 18165.89 58.76 52694.69 88888.00 2007-01-19 14:25:31.903 019 18165.86 58.64 52694.69 88888.00 2007-01-19 14:25:32.403 019 18165.78 58.54 52694.57 88888.00 2007-01-19 14:25:32.903 019 18165.86 58.40 52694.66 88888.00 2007-01-19 14:25:33.403 019 18165.88 58.54 52694.69 88888.00 2007-01-19 14:25:33.903 019 18165.86 58.67 52694.63 88888.00 2007-01-19 14:25:34.403 019 18166.03 58.71 52694.53 88888.00 2007-01-19 14:25:34.903 019 18166.13 58.66 52694.57 88888.00 2007-01-19 14:25:35.403 019 18166.11 58.79 52694.46 88888.00 2007-01-19 14:25:35.903 019 18166.04 58.88 52694.41 88888.00 2007-01-19 14:25:36.403 019 18166.01 58.88 52694.43 88888.00 2007-01-19 14:25:36.903 019 18165.98 58.83 52694.47 88888.00 2007-01-19 14:25:37.403 019 18165.90 58.99 52694.53 88888.00 2007-01-19 14:25:37.903 019 18165.82 59.06 52694.55 88888.00 2007-01-19 14:25:38.403 019 18165.77 59.01 52694.61 88888.00 2007-01-19 14:25:38.903 019 18165.69 59.25 52694.61 88888.00 2007-01-19 14:25:39.403 019 18165.68 59.35 52694.55 88888.00 2007-01-19 14:25:39.903 019 18165.69 59.24 52694.52 88888.00 2007-01-19 14:25:40.403 019 18165.71 59.32 52694.62 88888.00 2007-01-19 14:25:40.903 019 18165.66 59.45 52694.71 88888.00 2007-01-19 14:25:41.403 019 18165.52 59.58 52694.69 88888.00 2007-01-19 14:25:41.903 019 18165.44 59.63 52694.75 88888.00 2007-01-19 14:25:42.403 019 18165.39 59.66 52694.88 88888.00 2007-01-19 14:25:42.903 019 18165.35 59.82 52694.74 88888.00 2007-01-19 14:25:43.403 019 18165.27 59.98 52694.82 88888.00 2007-01-19 14:25:43.903 019 18165.26 59.99 52694.85 88888.00 2007-01-19 14:25:44.403 019 18165.21 60.21 52694.77 88888.00 2007-01-19 14:25:44.903 019 18165.16 60.42 52694.93 88888.00 2007-01-19 14:25:45.403 019 18165.24 60.53 52694.94 88888.00 2007-01-19 14:25:45.903 019 18165.21 60.45 52694.82 88888.00 2007-01-19 14:25:46.403 019 18165.07 60.66 52694.69 88888.00 2007-01-19 14:25:46.903 019 18165.12 60.73 52694.67 88888.00 2007-01-19 14:25:47.403 019 18165.12 60.71 52694.69 88888.00 2007-01-19 14:25:47.903 019 18165.13 60.78 52694.73 88888.00 2007-01-19 14:25:48.403 019 18165.12 60.98 52694.76 88888.00 2007-01-19 14:25:48.903 019 18165.06 61.11 52694.76 88888.00 2007-01-19 14:25:49.403 019 18164.99 61.24 52694.71 88888.00 2007-01-19 14:25:49.903 019 18165.05 61.19 52694.73 88888.00 2007-01-19 14:25:50.403 019 18164.96 61.23 52694.83 88888.00 2007-01-19 14:25:50.903 019 18164.85 61.49 52694.88 88888.00 2007-01-19 14:25:51.403 019 18164.90 61.59 52694.74 88888.00 2007-01-19 14:25:51.903 019 18164.98 61.53 52694.74 88888.00 2007-01-19 14:25:52.403 019 18164.85 61.46 52694.82 88888.00 2007-01-19 14:25:52.903 019 18164.82 61.52 52694.89 88888.00 2007-01-19 14:25:53.403 019 18164.80 61.66 52694.82 88888.00 2007-01-19 14:25:53.903 019 18164.88 61.71 52694.76 88888.00 2007-01-19 14:25:54.403 019 18164.77 61.79 52694.76 88888.00 2007-01-19 14:25:54.903 019 18164.77 61.96 52694.82 88888.00 2007-01-19 14:25:55.403 019 18164.81 62.03 52694.89 88888.00 2007-01-19 14:25:55.903 019 18164.85 61.97 52694.83 88888.00 2007-01-19 14:25:56.403 019 18165.01 61.97 52694.81 88888.00 2007-01-19 14:25:56.903 019 18165.09 61.96 52694.77 88888.00 2007-01-19 14:25:57.403 019 18165.11 61.91 52694.70 88888.00 2007-01-19 14:25:57.903 019 18165.10 61.77 52694.75 88888.00 2007-01-19 14:25:58.403 019 18165.15 61.74 52694.69 88888.00 2007-01-19 14:25:58.903 019 18165.14 61.59 52694.69 88888.00 2007-01-19 14:25:59.403 019 18165.06 61.54 52694.69 88888.00 2007-01-19 14:25:59.903 019 18165.16 61.52 52694.63 88888.00 2007-01-19 14:26:00.403 019 18165.20 61.49 52694.59 88888.00 2007-01-19 14:26:00.903 019 18165.32 61.39 52694.55 88888.00 2007-01-19 14:26:01.403 019 18165.25 61.18 52694.51 88888.00 2007-01-19 14:26:01.903 019 18165.24 61.00 52694.48 88888.00 2007-01-19 14:26:02.403 019 18165.14 60.97 52694.39 88888.00 2007-01-19 14:26:02.903 019 18165.15 61.01 52694.46 88888.00 2007-01-19 14:26:03.403 019 18165.18 60.92 52694.44 88888.00 2007-01-19 14:26:03.903 019 18165.23 60.79 52694.47 88888.00 2007-01-19 14:26:04.403 019 18165.22 60.75 52694.52 88888.00 2007-01-19 14:26:04.903 019 18165.28 60.78 52694.55 88888.00 2007-01-19 14:26:05.403 019 18165.26 60.68 52694.50 88888.00 2007-01-19 14:26:05.903 019 18165.42 60.59 52694.55 88888.00 2007-01-19 14:26:06.403 019 18165.54 60.62 52694.61 88888.00 2007-01-19 14:26:06.903 019 18165.53 60.74 52694.62 88888.00 2007-01-19 14:26:07.403 019 18165.59 60.83 52694.48 88888.00 2007-01-19 14:26:07.903 019 18165.50 60.78 52694.47 88888.00 2007-01-19 14:26:08.403 019 18165.45 60.88 52694.44 88888.00 2007-01-19 14:26:08.903 019 18165.41 60.97 52694.43 88888.00 2007-01-19 14:26:09.403 019 18165.49 60.88 52694.41 88888.00 2007-01-19 14:26:09.903 019 18165.52 60.98 52694.46 88888.00 2007-01-19 14:26:10.403 019 18165.49 61.09 52694.51 88888.00 2007-01-19 14:26:10.903 019 18165.44 61.04 52694.55 88888.00 2007-01-19 14:26:11.403 019 18165.35 61.01 52694.64 88888.00 2007-01-19 14:26:11.903 019 18165.31 61.13 52694.57 88888.00 2007-01-19 14:26:12.403 019 18165.28 61.20 52694.55 88888.00 2007-01-19 14:26:12.903 019 18165.12 61.36 52694.60 88888.00 2007-01-19 14:26:13.403 019 18165.11 61.42 52694.59 88888.00 2007-01-19 14:26:13.903 019 18165.15 61.57 52694.51 88888.00 2007-01-19 14:26:14.403 019 18165.16 61.67 52694.67 88888.00 2007-01-19 14:26:14.903 019 18165.09 61.80 52694.77 88888.00 2007-01-19 14:26:15.403 019 18165.03 61.78 52694.71 88888.00 2007-01-19 14:26:15.903 019 18164.93 61.79 52694.73 88888.00 2007-01-19 14:26:16.403 019 18164.87 61.92 52694.73 88888.00 2007-01-19 14:26:16.903 019 18164.71 62.01 52694.72 88888.00 2007-01-19 14:26:17.403 019 18164.59 61.89 52694.75 88888.00 2007-01-19 14:26:17.903 019 18164.57 61.97 52694.75 88888.00 2007-01-19 14:26:18.403 019 18164.66 62.12 52694.80 88888.00 2007-01-19 14:26:18.903 019 18164.77 62.21 52694.84 88888.00 2007-01-19 14:26:19.403 019 18164.74 62.20 52694.77 88888.00 2007-01-19 14:26:19.903 019 18164.55 62.21 52694.76 88888.00 2007-01-19 14:26:20.403 019 18164.45 62.23 52694.82 88888.00 2007-01-19 14:26:20.903 019 18164.53 62.37 52694.88 88888.00 2007-01-19 14:26:21.403 019 18164.51 62.50 52694.88 88888.00 2007-01-19 14:26:21.903 019 18164.51 62.65 52694.84 88888.00 2007-01-19 14:26:22.403 019 18164.55 62.57 52694.90 88888.00 2007-01-19 14:26:22.903 019 18164.51 62.55 52694.96 88888.00 2007-01-19 14:26:23.403 019 18164.48 62.59 52694.98 88888.00 2007-01-19 14:26:23.903 019 18164.41 62.50 52695.00 88888.00 2007-01-19 14:26:24.403 019 18164.48 62.50 52695.00 88888.00 2007-01-19 14:26:24.903 019 18164.89 62.43 52695.06 88888.00 2007-01-19 14:26:25.403 019 18164.69 62.37 52695.10 88888.00 2007-01-19 14:26:25.903 019 18164.40 62.33 52695.16 88888.00 2007-01-19 14:26:26.403 019 18164.35 62.25 52695.21 88888.00 2007-01-19 14:26:26.903 019 18164.45 62.16 52695.11 88888.00 2007-01-19 14:26:27.403 019 18164.35 62.07 52695.16 88888.00 2007-01-19 14:26:27.903 019 18164.42 61.92 52695.13 88888.00 2007-01-19 14:26:28.403 019 18164.37 61.86 52695.00 88888.00 2007-01-19 14:26:28.903 019 18164.45 61.79 52694.97 88888.00 2007-01-19 14:26:29.403 019 18164.41 61.61 52694.89 88888.00 2007-01-19 14:26:29.903 019 18164.37 61.44 52694.86 88888.00 2007-01-19 14:26:30.403 019 18164.31 61.32 52694.86 88888.00 2007-01-19 14:26:30.903 019 18164.26 61.36 52694.99 88888.00 2007-01-19 14:26:31.403 019 18164.28 61.35 52694.99 88888.00 2007-01-19 14:26:31.903 019 18164.33 61.32 52694.96 88888.00 2007-01-19 14:26:32.403 019 18164.36 61.24 52694.94 88888.00 2007-01-19 14:26:32.903 019 18164.51 61.25 52694.93 88888.00 2007-01-19 14:26:33.403 019 18164.58 61.25 52694.88 88888.00 2007-01-19 14:26:33.903 019 18164.44 61.35 52694.83 88888.00 2007-01-19 14:26:34.403 019 18164.48 61.31 52694.84 88888.00 2007-01-19 14:26:34.903 019 18164.60 61.21 52694.89 88888.00 2007-01-19 14:26:35.403 019 18164.40 61.23 52694.96 88888.00 2007-01-19 14:26:35.903 019 18164.29 61.29 52694.94 88888.00 2007-01-19 14:26:36.403 019 18164.33 61.33 52694.89 88888.00 2007-01-19 14:26:36.903 019 18164.27 61.32 52694.95 88888.00 2007-01-19 14:26:37.403 019 18164.22 61.37 52694.94 88888.00 2007-01-19 14:26:37.903 019 18164.22 61.53 52694.97 88888.00 2007-01-19 14:26:38.403 019 18164.25 61.62 52694.98 88888.00 2007-01-19 14:26:38.903 019 18164.20 61.68 52694.93 88888.00 2007-01-19 14:26:39.403 019 18164.08 61.73 52694.95 88888.00 2007-01-19 14:26:39.903 019 18163.98 61.73 52694.93 88888.00 2007-01-19 14:26:40.403 019 18163.98 61.83 52694.92 88888.00 2007-01-19 14:26:40.903 019 18164.05 61.98 52694.97 88888.00 2007-01-19 14:26:41.403 019 18164.09 62.03 52695.08 88888.00 2007-01-19 14:26:41.903 019 18164.14 62.12 52695.04 88888.00 2007-01-19 14:26:42.403 019 18164.03 62.20 52694.94 88888.00 2007-01-19 14:26:42.903 019 18164.01 62.37 52694.93 88888.00 2007-01-19 14:26:43.403 019 18164.01 62.45 52694.97 88888.00 2007-01-19 14:26:43.903 019 18164.04 62.51 52694.99 88888.00 2007-01-19 14:26:44.403 019 18163.97 62.68 52694.93 88888.00 2007-01-19 14:26:44.903 019 18163.94 62.64 52694.92 88888.00 2007-01-19 14:26:45.403 019 18163.79 62.64 52695.00 88888.00 2007-01-19 14:26:45.903 019 18163.58 62.66 52695.09 88888.00 2007-01-19 14:26:46.403 019 18163.61 62.70 52695.17 88888.00 2007-01-19 14:26:46.903 019 18163.70 62.76 52695.22 88888.00 2007-01-19 14:26:47.403 019 18163.63 62.85 52695.30 88888.00 2007-01-19 14:26:47.903 019 18163.65 63.01 52695.27 88888.00 2007-01-19 14:26:48.403 019 18163.58 63.07 52695.18 88888.00 2007-01-19 14:26:48.903 019 18163.60 63.07 52695.11 88888.00 2007-01-19 14:26:49.403 019 18163.65 63.13 52695.10 88888.00 2007-01-19 14:26:49.903 019 18163.68 63.22 52695.25 88888.00 2007-01-19 14:26:50.403 019 18163.70 63.28 52695.16 88888.00 2007-01-19 14:26:50.903 019 18163.58 63.36 52695.15 88888.00 2007-01-19 14:26:51.403 019 18163.55 63.41 52695.35 88888.00 2007-01-19 14:26:51.903 019 18163.54 63.42 52695.30 88888.00 2007-01-19 14:26:52.403 019 18163.55 63.47 52695.24 88888.00 2007-01-19 14:26:52.903 019 18163.52 63.58 52695.31 88888.00 2007-01-19 14:26:53.403 019 18163.55 63.69 52695.46 88888.00 2007-01-19 14:26:53.903 019 18163.54 63.71 52695.51 88888.00 2007-01-19 14:26:54.403 019 18163.44 63.61 52695.35 88888.00 2007-01-19 14:26:54.903 019 18163.39 63.61 52695.42 88888.00 2007-01-19 14:26:55.403 019 18163.37 63.55 52695.43 88888.00 2007-01-19 14:26:55.903 019 18163.32 63.58 52695.47 88888.00 2007-01-19 14:26:56.403 019 18163.28 63.52 52695.41 88888.00 2007-01-19 14:26:56.903 019 18163.36 63.55 52695.51 88888.00 2007-01-19 14:26:57.403 019 18163.24 63.51 52695.48 88888.00 2007-01-19 14:26:57.903 019 18163.20 63.44 52695.44 88888.00 2007-01-19 14:26:58.403 019 18163.24 63.43 52695.43 88888.00 2007-01-19 14:26:58.903 019 18163.26 63.39 52695.47 88888.00 2007-01-19 14:26:59.403 019 18163.19 63.37 52695.42 88888.00 2007-01-19 14:26:59.903 019 18163.20 63.34 52695.33 88888.00 2007-01-19 14:27:00.403 019 18163.25 63.23 52695.34 88888.00 2007-01-19 14:27:00.903 019 18163.26 63.25 52695.35 88888.00 2007-01-19 14:27:01.403 019 18163.29 63.28 52695.42 88888.00 2007-01-19 14:27:01.903 019 18163.20 63.24 52695.36 88888.00 2007-01-19 14:27:02.403 019 18163.26 63.20 52695.35 88888.00 2007-01-19 14:27:02.903 019 18163.29 63.11 52695.41 88888.00 2007-01-19 14:27:03.403 019 18163.36 63.18 52695.51 88888.00 2007-01-19 14:27:03.903 019 18163.48 63.29 52695.44 88888.00 2007-01-19 14:27:04.403 019 18163.55 63.23 52695.33 88888.00 2007-01-19 14:27:04.903 019 18163.62 63.23 52695.16 88888.00 2007-01-19 14:27:05.403 019 18163.72 63.24 52695.10 88888.00 2007-01-19 14:27:05.903 019 18163.72 63.28 52695.19 88888.00 2007-01-19 14:27:06.403 019 18163.85 63.34 52695.12 88888.00 2007-01-19 14:27:06.903 019 18163.90 63.33 52695.09 88888.00 2007-01-19 14:27:07.403 019 18163.81 63.32 52695.07 88888.00 2007-01-19 14:27:07.903 019 18163.85 63.22 52695.08 88888.00 2007-01-19 14:27:08.403 019 18163.81 63.26 52695.13 88888.00 2007-01-19 14:27:08.903 019 18163.65 63.46 52695.06 88888.00 2007-01-19 14:27:09.403 019 18163.72 63.52 52695.06 88888.00 2007-01-19 14:27:09.903 019 18163.73 63.56 52695.17 88888.00 2007-01-19 14:27:10.403 019 18163.63 63.59 52695.13 88888.00 2007-01-19 14:27:10.903 019 18163.61 63.62 52695.12 88888.00 2007-01-19 14:27:11.403 019 18163.68 63.80 52695.12 88888.00 2007-01-19 14:27:11.903 019 18163.71 63.82 52695.09 88888.00 2007-01-19 14:27:12.403 019 18163.74 63.86 52695.13 88888.00 2007-01-19 14:27:12.903 019 18163.69 64.00 52695.30 88888.00 2007-01-19 14:27:13.403 019 18163.75 64.07 52695.23 88888.00 2007-01-19 14:27:13.903 019 18163.89 64.13 52695.22 88888.00 2007-01-19 14:27:14.403 019 18163.91 64.15 52695.25 88888.00 2007-01-19 14:27:14.903 019 18163.91 64.13 52695.27 88888.00 2007-01-19 14:27:15.403 019 18163.85 64.15 52695.36 88888.00 2007-01-19 14:27:15.903 019 18163.92 64.24 52695.42 88888.00 2007-01-19 14:27:16.403 019 18164.07 64.35 52695.35 88888.00 2007-01-19 14:27:16.903 019 18164.05 64.43 52695.20 88888.00 2007-01-19 14:27:17.403 019 18164.20 64.48 52695.23 88888.00 2007-01-19 14:27:17.903 019 18164.27 64.55 52695.36 88888.00 2007-01-19 14:27:18.403 019 18164.29 64.56 52695.36 88888.00 2007-01-19 14:27:18.903 019 18164.33 64.63 52695.28 88888.00 2007-01-19 14:27:19.403 019 18164.46 64.71 52695.23 88888.00 2007-01-19 14:27:19.903 019 18164.49 64.73 52695.30 88888.00 2007-01-19 14:27:20.403 019 18164.65 64.80 52695.46 88888.00 2007-01-19 14:27:20.903 019 18164.67 64.84 52695.43 88888.00 2007-01-19 14:27:21.403 019 18164.62 64.88 52695.44 88888.00 2007-01-19 14:27:21.903 019 18164.56 64.95 52695.46 88888.00 2007-01-19 14:27:22.403 019 18164.70 64.97 52695.45 88888.00 2007-01-19 14:27:22.903 019 18164.84 64.98 52695.47 88888.00 2007-01-19 14:27:23.403 019 18165.01 65.01 52695.46 88888.00 2007-01-19 14:27:23.903 019 18164.98 65.11 52695.44 88888.00 2007-01-19 14:27:24.403 019 18164.80 65.19 52695.45 88888.00 2007-01-19 14:27:24.903 019 18164.77 65.14 52695.35 88888.00 2007-01-19 14:27:25.403 019 18164.77 65.15 52695.38 88888.00 2007-01-19 14:27:25.903 019 18164.78 65.25 52695.43 88888.00 2007-01-19 14:27:26.403 019 18164.95 65.35 52695.47 88888.00 2007-01-19 14:27:26.903 019 18164.96 65.40 52695.43 88888.00 2007-01-19 14:27:27.403 019 18164.95 65.46 52695.53 88888.00 2007-01-19 14:27:27.903 019 18165.09 65.47 52695.43 88888.00 2007-01-19 14:27:28.403 019 18165.09 65.48 52695.46 88888.00 2007-01-19 14:27:28.903 019 18165.00 65.57 52695.36 88888.00 2007-01-19 14:27:29.403 019 18164.98 65.65 52695.29 88888.00 2007-01-19 14:27:29.903 019 18164.93 65.63 52695.41 88888.00 2007-01-19 14:27:30.403 019 18165.06 65.69 52695.50 88888.00 2007-01-19 14:27:30.903 019 18165.09 65.67 52695.50 88888.00 2007-01-19 14:27:31.403 019 18165.12 65.66 52695.47 88888.00 2007-01-19 14:27:31.903 019 18165.16 65.76 52695.40 88888.00 2007-01-19 14:27:32.403 019 18165.31 65.86 52695.32 88888.00 2007-01-19 14:27:32.903 019 18165.36 66.02 52695.34 88888.00 2007-01-19 14:27:33.403 019 18165.36 66.09 52695.39 88888.00 2007-01-19 14:27:33.903 019 18165.31 66.12 52695.33 88888.00 2007-01-19 14:27:34.403 019 18165.38 66.20 52695.29 88888.00 2007-01-19 14:27:34.903 019 18165.24 66.24 52695.32 88888.00 2007-01-19 14:27:35.403 019 18165.33 66.31 52695.31 88888.00 2007-01-19 14:27:35.903 019 18165.37 66.40 52695.23 88888.00 2007-01-19 14:27:36.403 019 18165.29 66.48 52695.28 88888.00 2007-01-19 14:27:36.903 019 18165.21 66.49 52695.35 88888.00 2007-01-19 14:27:37.403 019 18165.20 66.58 52695.27 88888.00 2007-01-19 14:27:37.903 019 18165.33 66.66 52695.19 88888.00 2007-01-19 14:27:38.403 019 18165.18 66.69 52695.24 88888.00 2007-01-19 14:27:38.903 019 18165.10 66.82 52695.32 88888.00 2007-01-19 14:27:39.403 019 18165.10 66.92 52695.51 88888.00 2007-01-19 14:27:39.903 019 18165.17 67.05 52695.56 88888.00 2007-01-19 14:27:40.403 019 18165.32 67.04 52695.56 88888.00 2007-01-19 14:27:40.903 019 18165.22 67.09 52695.50 88888.00 2007-01-19 14:27:41.403 019 18165.04 67.17 52695.52 88888.00 2007-01-19 14:27:41.903 019 18164.96 67.24 52695.56 88888.00 2007-01-19 14:27:42.403 019 18164.99 67.26 52695.59 88888.00 2007-01-19 14:27:42.903 019 18164.99 67.33 52695.51 88888.00 2007-01-19 14:27:43.403 019 18164.99 67.33 52695.65 88888.00 2007-01-19 14:27:43.903 019 18165.02 67.36 52695.60 88888.00 2007-01-19 14:27:44.400 019 18164.84 67.39 52695.60 88888.00 2007-01-19 14:27:44.900 019 18164.89 67.45 52695.60 88888.00 2007-01-19 14:27:45.400 019 18165.02 67.49 52695.58 88888.00 2007-01-19 14:27:45.900 019 18164.99 67.49 52695.73 88888.00 2007-01-19 14:27:46.400 019 18165.13 67.40 52695.75 88888.00 2007-01-19 14:27:46.900 019 18165.21 67.38 52695.73 88888.00 2007-01-19 14:27:47.400 019 18165.15 67.38 52695.76 88888.00 2007-01-19 14:27:47.900 019 18165.12 67.37 52695.73 88888.00 2007-01-19 14:27:48.400 019 18165.13 67.30 52695.76 88888.00 2007-01-19 14:27:48.900 019 18165.11 67.31 52695.67 88888.00 2007-01-19 14:27:49.400 019 18165.16 67.34 52695.66 88888.00 2007-01-19 14:27:49.900 019 18165.13 67.39 52695.69 88888.00 2007-01-19 14:27:50.400 019 18165.17 67.32 52695.60 88888.00 2007-01-19 14:27:50.900 019 18165.26 67.25 52695.60 88888.00 2007-01-19 14:27:51.400 019 18165.24 67.28 52695.63 88888.00 2007-01-19 14:27:51.900 019 18165.17 67.29 52695.60 88888.00 2007-01-19 14:27:52.400 019 18165.18 67.22 52695.62 88888.00 2007-01-19 14:27:52.900 019 18165.28 67.22 52695.57 88888.00 2007-01-19 14:27:53.400 019 18165.22 67.22 52695.57 88888.00 2007-01-19 14:27:53.900 019 18165.16 67.23 52695.57 88888.00 2007-01-19 14:27:54.400 019 18165.34 67.10 52695.54 88888.00 2007-01-19 14:27:54.900 019 18165.31 67.13 52695.58 88888.00 2007-01-19 14:27:55.400 019 18165.17 67.13 52695.50 88888.00 2007-01-19 14:27:55.900 019 18165.10 67.18 52695.54 88888.00 2007-01-19 14:27:56.400 019 18165.01 67.29 52695.52 88888.00 2007-01-19 14:27:56.900 019 18165.03 67.36 52695.42 88888.00 2007-01-19 14:27:57.400 019 18164.99 67.31 52695.45 88888.00 2007-01-19 14:27:57.900 019 18164.95 67.39 52695.48 88888.00 2007-01-19 14:27:58.400 019 18164.89 67.41 52695.50 88888.00 2007-01-19 14:27:58.900 019 18164.82 67.51 52695.51 88888.00 2007-01-19 14:27:59.400 019 18164.88 67.62 52695.56 88888.00 2007-01-19 14:27:59.900 019 18164.92 67.68 52695.57 88888.00 2007-01-19 14:28:00.400 019 18164.98 67.72 52695.46 88888.00 2007-01-19 14:28:00.900 019 18164.87 67.79 52695.48 88888.00 2007-01-19 14:28:01.400 019 18164.96 67.88 52695.58 88888.00 2007-01-19 14:28:01.900 019 18165.12 68.01 52695.57 88888.00 2007-01-19 14:28:02.400 019 18165.01 68.07 52695.47 88888.00 2007-01-19 14:28:02.900 019 18165.02 68.14 52695.68 88888.00 2007-01-19 14:28:03.400 019 18165.00 68.20 52695.65 88888.00 2007-01-19 14:28:03.900 019 18164.98 68.28 52695.59 88888.00 2007-01-19 14:28:04.400 019 18164.80 68.36 52695.59 88888.00 2007-01-19 14:28:04.900 019 18164.78 68.36 52695.60 88888.00 2007-01-19 14:28:05.400 019 18164.82 68.37 52695.60 88888.00 2007-01-19 14:28:05.900 019 18164.74 68.43 52695.77 88888.00 2007-01-19 14:28:06.400 019 18164.60 68.44 52695.79 88888.00 2007-01-19 14:28:06.900 019 18164.74 68.44 52695.66 88888.00 2007-01-19 14:28:07.400 019 18164.70 68.47 52695.58 88888.00 2007-01-19 14:28:07.900 019 18164.62 68.53 52695.51 88888.00 2007-01-19 14:28:08.400 019 18164.65 68.54 52695.55 88888.00 2007-01-19 14:28:08.900 019 18164.58 68.59 52695.56 88888.00 2007-01-19 14:28:09.400 019 18164.51 68.69 52695.46 88888.00 2007-01-19 14:28:09.900 019 18164.58 68.70 52695.45 88888.00 2007-01-19 14:28:10.400 019 18164.61 68.64 52695.48 88888.00 2007-01-19 14:28:10.900 019 18164.87 68.62 52695.48 88888.00 2007-01-19 14:28:11.400 019 18165.03 68.69 52695.43 88888.00 2007-01-19 14:28:11.900 019 18164.81 68.75 52695.43 88888.00 2007-01-19 14:28:12.400 019 18164.78 68.78 52695.44 88888.00 2007-01-19 14:28:12.900 019 18164.81 68.76 52695.44 88888.00 2007-01-19 14:28:13.400 019 18164.78 68.76 52695.40 88888.00 2007-01-19 14:28:13.900 019 18164.84 68.73 52695.43 88888.00 2007-01-19 14:28:14.400 019 18164.95 68.70 52695.46 88888.00 2007-01-19 14:28:14.900 019 18164.89 68.66 52695.41 88888.00 2007-01-19 14:28:15.400 019 18164.90 68.66 52695.29 88888.00 2007-01-19 14:28:15.900 019 18164.93 68.70 52695.38 88888.00 2007-01-19 14:28:16.400 019 18164.92 68.71 52695.55 88888.00 2007-01-19 14:28:16.900 019 18164.90 68.67 52695.55 88888.00 2007-01-19 14:28:17.400 019 18164.93 68.63 52695.39 88888.00 2007-01-19 14:28:17.900 019 18164.94 68.51 52695.41 88888.00 2007-01-19 14:28:18.400 019 18164.98 68.49 52695.58 88888.00 2007-01-19 14:28:18.900 019 18165.05 68.54 52695.55 88888.00 2007-01-19 14:28:19.400 019 18164.94 68.53 52695.47 88888.00 2007-01-19 14:28:19.900 019 18164.98 68.53 52695.30 88888.00 2007-01-19 14:28:20.400 019 18164.95 68.53 52695.29 88888.00 2007-01-19 14:28:20.900 019 18164.93 68.47 52695.34 88888.00 2007-01-19 14:28:21.400 019 18164.92 68.50 52695.35 88888.00 2007-01-19 14:28:21.900 019 18164.88 68.52 52695.47 88888.00 2007-01-19 14:28:22.400 019 18164.78 68.47 52695.45 88888.00 2007-01-19 14:28:22.900 019 18164.79 68.37 52695.54 88888.00 2007-01-19 14:28:23.400 019 18164.70 68.41 52695.45 88888.00 2007-01-19 14:28:23.900 019 18164.53 68.39 52695.42 88888.00 2007-01-19 14:28:24.400 019 18164.55 68.39 52695.44 88888.00 2007-01-19 14:28:24.900 019 18164.55 68.39 52695.50 88888.00 2007-01-19 14:28:25.400 019 18164.55 68.37 52695.46 88888.00 2007-01-19 14:28:25.900 019 18164.67 68.45 52695.51 88888.00 2007-01-19 14:28:26.400 019 18164.56 68.47 52695.54 88888.00 2007-01-19 14:28:26.900 019 18164.40 68.48 52695.48 88888.00 2007-01-19 14:28:27.400 019 18164.35 68.53 52695.50 88888.00 2007-01-19 14:28:27.900 019 18164.31 68.53 52695.60 88888.00 2007-01-19 14:28:28.400 019 18164.18 68.58 52695.56 88888.00 2007-01-19 14:28:28.900 019 18164.03 68.62 52695.47 88888.00 2007-01-19 14:28:29.400 019 18163.96 68.71 52695.39 88888.00 2007-01-19 14:28:29.900 019 18164.01 68.79 52695.42 88888.00 2007-01-19 14:28:30.400 019 18163.97 68.80 52695.48 88888.00 2007-01-19 14:28:30.900 019 18163.86 68.81 52695.63 88888.00 2007-01-19 14:28:31.400 019 18163.87 68.91 52695.73 88888.00 2007-01-19 14:28:31.900 019 18163.73 69.04 52695.65 88888.00 2007-01-19 14:28:32.400 019 18163.73 69.07 52695.50 88888.00 2007-01-19 14:28:32.900 019 18163.71 69.12 52695.55 88888.00 2007-01-19 14:28:33.400 019 18163.61 69.11 52695.75 88888.00 2007-01-19 14:28:33.900 019 18163.69 69.07 52695.80 88888.00 2007-01-19 14:28:34.400 019 18163.69 69.03 52695.76 88888.00 2007-01-19 14:28:34.900 019 18163.69 69.05 52695.68 88888.00 2007-01-19 14:28:35.400 019 18163.66 69.05 52695.68 88888.00 2007-01-19 14:28:35.900 019 18163.65 69.00 52695.76 88888.00 2007-01-19 14:28:36.400 019 18163.66 69.02 52695.82 88888.00 2007-01-19 14:28:36.900 019 18163.69 69.07 52695.79 88888.00 2007-01-19 14:28:37.400 019 18163.60 69.04 52695.73 88888.00 2007-01-19 14:28:37.900 019 18163.58 68.95 52695.75 88888.00 2007-01-19 14:28:38.400 019 18163.64 68.96 52695.78 88888.00 2007-01-19 14:28:38.900 019 18163.66 68.92 52695.92 88888.00 2007-01-19 14:28:39.400 019 18163.71 68.89 52695.91 88888.00 2007-01-19 14:28:39.900 019 18163.73 68.97 52695.85 88888.00 2007-01-19 14:28:40.400 019 18163.57 68.88 52695.86 88888.00 2007-01-19 14:28:40.900 019 18163.64 68.82 52695.90 88888.00 2007-01-19 14:28:41.400 019 18163.75 68.73 52695.90 88888.00 2007-01-19 14:28:41.900 019 18163.84 68.66 52695.88 88888.00 2007-01-19 14:28:42.400 019 18163.89 68.65 52695.96 88888.00 2007-01-19 14:28:42.900 019 18163.93 68.63 52695.98 88888.00 2007-01-19 14:28:43.400 019 18164.03 68.51 52695.92 88888.00 2007-01-19 14:28:43.900 019 18164.13 68.48 52695.89 88888.00 2007-01-19 14:28:44.400 019 18164.20 68.42 52695.96 88888.00 2007-01-19 14:28:44.900 019 18164.27 68.35 52696.00 88888.00 2007-01-19 14:28:45.400 019 18164.47 68.17 52696.13 88888.00 2007-01-19 14:28:45.900 019 18164.60 68.10 52696.04 88888.00 2007-01-19 14:28:46.400 019 18164.50 67.98 52696.02 88888.00 2007-01-19 14:28:46.900 019 18164.40 67.96 52696.00 88888.00 2007-01-19 14:28:47.400 019 18164.47 67.88 52695.97 88888.00 2007-01-19 14:28:47.900 019 18164.39 67.82 52695.96 88888.00 2007-01-19 14:28:48.400 019 18164.47 67.76 52695.93 88888.00 2007-01-19 14:28:48.900 019 18164.53 67.61 52695.76 88888.00 2007-01-19 14:28:49.400 019 18164.62 67.48 52695.76 88888.00 2007-01-19 14:28:49.900 019 18164.69 67.41 52695.87 88888.00 2007-01-19 14:28:50.400 019 18164.71 67.36 52695.98 88888.00 2007-01-19 14:28:50.900 019 18164.71 67.30 52695.77 88888.00 2007-01-19 14:28:51.400 019 18164.69 67.21 52695.87 88888.00 2007-01-19 14:28:51.900 019 18164.70 67.20 52695.85 88888.00 2007-01-19 14:28:52.400 019 18164.73 67.12 52695.85 88888.00 2007-01-19 14:28:52.900 019 18164.78 67.05 52695.68 88888.00 2007-01-19 14:28:53.400 019 18164.67 67.00 52695.62 88888.00 2007-01-19 14:28:53.900 019 18164.60 67.07 52695.67 88888.00 2007-01-19 14:28:54.400 019 18164.62 67.13 52695.70 88888.00 2007-01-19 14:28:54.900 019 18164.61 67.03 52695.54 88888.00 2007-01-19 14:28:55.400 019 18164.60 66.96 52695.46 88888.00 2007-01-19 14:28:55.900 019 18164.61 66.90 52695.51 88888.00 2007-01-19 14:28:56.400 019 18164.60 66.96 52695.42 88888.00 2007-01-19 14:28:56.900 019 18164.78 66.92 52695.45 88888.00 2007-01-19 14:28:57.400 019 18164.62 66.89 52695.57 88888.00 2007-01-19 14:28:57.900 019 18164.58 66.95 52695.51 88888.00 2007-01-19 14:28:58.400 019 18164.56 67.03 52695.44 88888.00 2007-01-19 14:28:58.900 019 18164.50 67.15 52695.42 88888.00 2007-01-19 14:28:59.400 019 18164.42 67.15 52695.47 88888.00 2007-01-19 14:28:59.900 019 18164.56 67.15 52695.41 88888.00 2007-01-19 14:29:00.400 019 18164.52 67.22 52695.45 88888.00 2007-01-19 14:29:00.900 019 18164.42 67.25 52695.41 88888.00 2007-01-19 14:29:01.400 019 18164.33 67.26 52695.50 88888.00 2007-01-19 14:29:01.900 019 18164.26 67.13 52695.69 88888.00 2007-01-19 14:29:02.400 019 18164.25 67.09 52695.76 88888.00 2007-01-19 14:29:02.900 019 18164.24 67.06 52695.73 88888.00 2007-01-19 14:29:03.400 019 18164.07 67.01 52695.65 88888.00 2007-01-19 14:29:03.900 019 18164.06 67.05 52695.69 88888.00 2007-01-19 14:29:04.400 019 18164.06 67.09 52695.74 88888.00 2007-01-19 14:29:04.900 019 18164.12 67.06 52695.78 88888.00 2007-01-19 14:29:05.400 019 18164.09 67.06 52695.58 88888.00 2007-01-19 14:29:05.900 019 18164.38 67.16 52695.68 88888.00 2007-01-19 14:29:06.400 019 18164.63 67.12 52695.66 88888.00 2007-01-19 14:29:06.900 019 18164.36 67.08 52695.75 88888.00 2007-01-19 14:29:07.400 019 18163.91 67.05 52695.69 88888.00 2007-01-19 14:29:07.900 019 18163.77 67.02 52695.65 88888.00 2007-01-19 14:29:08.400 019 18163.74 66.92 52695.71 88888.00 2007-01-19 14:29:08.900 019 18163.76 66.87 52695.71 88888.00 2007-01-19 14:29:09.400 019 18163.84 66.73 52695.76 88888.00 2007-01-19 14:29:09.900 019 18163.81 66.71 52695.85 88888.00 2007-01-19 14:29:10.400 019 18163.69 66.68 52695.81 88888.00 2007-01-19 14:29:10.900 019 18163.71 66.58 52695.79 88888.00 2007-01-19 14:29:11.400 019 18163.59 66.49 52695.91 88888.00 2007-01-19 14:29:11.900 019 18163.54 66.45 52695.93 88888.00 2007-01-19 14:29:12.400 019 18163.59 66.42 52695.87 88888.00 2007-01-19 14:29:12.900 019 18163.48 66.33 52695.92 88888.00 2007-01-19 14:29:13.400 019 18163.53 66.32 52695.88 88888.00 2007-01-19 14:29:13.900 019 18163.50 66.32 52695.83 88888.00 2007-01-19 14:29:14.400 019 18163.43 66.26 52695.80 88888.00 2007-01-19 14:29:14.900 019 18163.39 66.22 52695.87 88888.00 2007-01-19 14:29:15.400 019 18163.29 66.13 52695.89 88888.00 2007-01-19 14:29:15.900 019 18163.24 66.09 52695.96 88888.00 2007-01-19 14:29:16.400 019 18163.30 66.11 52695.92 88888.00 2007-01-19 14:29:16.900 019 18163.36 66.14 52695.86 88888.00 2007-01-19 14:29:17.400 019 18163.35 66.05 52695.82 88888.00 2007-01-19 14:29:17.900 019 18163.28 66.03 52695.80 88888.00 2007-01-19 14:29:18.400 019 18163.36 65.96 52695.80 88888.00 2007-01-19 14:29:18.900 019 18163.35 66.05 52695.73 88888.00 2007-01-19 14:29:19.400 019 18163.30 66.09 52695.68 88888.00 2007-01-19 14:29:19.900 019 18163.35 66.05 52695.71 88888.00 2007-01-19 14:29:20.400 019 18163.32 66.10 52695.60 88888.00 2007-01-19 14:29:20.900 019 18163.29 66.04 52695.51 88888.00 2007-01-19 14:29:21.400 019 18163.30 66.03 52695.45 88888.00 2007-01-19 14:29:21.900 019 18163.31 66.04 52695.41 88888.00 2007-01-19 14:29:22.400 019 18163.25 65.97 52695.43 88888.00 2007-01-19 14:29:22.900 019 18163.26 65.99 52695.38 88888.00 2007-01-19 14:29:23.400 019 18163.32 65.96 52695.40 88888.00 2007-01-19 14:29:23.900 019 18163.28 65.95 52695.51 88888.00 2007-01-19 14:29:24.400 019 18163.21 66.05 52695.43 88888.00 2007-01-19 14:29:24.900 019 18163.25 66.11 52695.46 88888.00 2007-01-19 14:29:25.400 019 18163.36 66.15 52695.50 88888.00 2007-01-19 14:29:25.900 019 18163.30 66.15 52695.52 88888.00 2007-01-19 14:29:26.400 019 18163.33 66.14 52695.55 88888.00 2007-01-19 14:29:26.900 019 18163.48 66.21 52695.56 88888.00 2007-01-19 14:29:27.400 019 18163.52 66.22 52695.55 88888.00 2007-01-19 14:29:27.900 019 18163.43 66.33 52695.54 88888.00 2007-01-19 14:29:28.400 019 18163.42 66.38 52695.51 88888.00 2007-01-19 14:29:28.900 019 18163.43 66.28 52695.54 88888.00 2007-01-19 14:29:29.400 019 18163.43 66.33 52695.41 88888.00 2007-01-19 14:29:29.900 019 18163.48 66.42 52695.43 88888.00 2007-01-19 14:29:30.400 019 18163.41 66.52 52695.43 88888.00 2007-01-19 14:29:30.900 019 18163.38 66.58 52695.38 88888.00 2007-01-19 14:29:31.400 019 18163.46 66.62 52695.25 88888.00 2007-01-19 14:29:31.900 019 18163.39 66.64 52695.28 88888.00 2007-01-19 14:29:32.400 019 18163.41 66.66 52695.46 88888.00 2007-01-19 14:29:32.900 019 18163.55 66.77 52695.47 88888.00 2007-01-19 14:29:33.400 019 18163.64 66.78 52695.42 88888.00 2007-01-19 14:29:33.900 019 18163.54 66.80 52695.50 88888.00 2007-01-19 14:29:34.400 019 18163.51 66.87 52695.44 88888.00 2007-01-19 14:29:34.900 019 18163.54 66.88 52695.39 88888.00 2007-01-19 14:29:35.400 019 18163.54 66.81 52695.44 88888.00 2007-01-19 14:29:35.900 019 18163.51 66.79 52695.47 88888.00 2007-01-19 14:29:36.400 019 18163.53 66.79 52695.35 88888.00 2007-01-19 14:29:36.900 019 18163.51 66.75 52695.40 88888.00 2007-01-19 14:29:37.400 019 18163.62 66.73 52695.40 88888.00 2007-01-19 14:29:37.900 019 18163.72 66.70 52695.42 88888.00 2007-01-19 14:29:38.400 019 18163.63 66.76 52695.45 88888.00 2007-01-19 14:29:38.900 019 18163.47 66.82 52695.46 88888.00 2007-01-19 14:29:39.400 019 18163.48 66.84 52695.36 88888.00 2007-01-19 14:29:39.900 019 18163.53 66.79 52695.31 88888.00 2007-01-19 14:29:40.400 019 18163.49 66.82 52695.32 88888.00 2007-01-19 14:29:40.900 019 18163.52 66.94 52695.38 88888.00 2007-01-19 14:29:41.400 019 18163.48 66.77 52695.44 88888.00 2007-01-19 14:29:41.900 019 18163.47 66.74 52695.42 88888.00 2007-01-19 14:29:42.400 019 18163.52 66.69 52695.42 88888.00 2007-01-19 14:29:42.900 019 18163.53 66.59 52695.41 88888.00 2007-01-19 14:29:43.400 019 18163.52 66.53 52695.32 88888.00 2007-01-19 14:29:43.900 019 18163.62 66.49 52695.29 88888.00 2007-01-19 14:29:44.400 019 18163.54 66.46 52695.34 88888.00 2007-01-19 14:29:44.900 019 18163.58 66.40 52695.30 88888.00 2007-01-19 14:29:45.400 019 18163.68 66.40 52695.22 88888.00 2007-01-19 14:29:45.900 019 18163.65 66.36 52695.22 88888.00 2007-01-19 14:29:46.400 019 18163.61 66.30 52695.17 88888.00 2007-01-19 14:29:46.900 019 18163.54 66.36 52695.19 88888.00 2007-01-19 14:29:47.400 019 18163.49 66.24 52695.22 88888.00 2007-01-19 14:29:47.900 019 18163.40 66.11 52695.27 88888.00 2007-01-19 14:29:48.400 019 18163.43 66.08 52695.27 88888.00 2007-01-19 14:29:48.900 019 18163.42 66.02 52695.22 88888.00 2007-01-19 14:29:49.400 019 18163.38 65.96 52695.30 88888.00 2007-01-19 14:29:49.900 019 18163.38 65.91 52695.30 88888.00 2007-01-19 14:29:50.400 019 18163.48 65.94 52695.21 88888.00 2007-01-19 14:29:50.900 019 18163.51 65.90 52695.19 88888.00 2007-01-19 14:29:51.400 019 18163.53 65.83 52695.27 88888.00 2007-01-19 14:29:51.900 019 18163.64 65.82 52695.43 88888.00 2007-01-19 14:29:52.400 019 18163.65 65.82 52695.48 88888.00 2007-01-19 14:29:52.900 019 18163.66 65.88 52695.48 88888.00 2007-01-19 14:29:53.400 019 18163.62 65.82 52695.47 88888.00 2007-01-19 14:29:53.900 019 18163.48 65.79 52695.34 88888.00 2007-01-19 14:29:54.400 019 18163.50 65.80 52695.36 88888.00 2007-01-19 14:29:54.900 019 18163.60 65.86 52695.35 88888.00 2007-01-19 14:29:55.400 019 18163.50 65.85 52695.21 88888.00 2007-01-19 14:29:55.900 019 18163.60 65.85 52695.18 88888.00 2007-01-19 14:29:56.400 019 18163.65 65.88 52695.32 88888.00 2007-01-19 14:29:56.900 019 18163.80 65.78 52695.38 88888.00 2007-01-19 14:29:57.400 019 18163.62 65.68 52695.43 88888.00 2007-01-19 14:29:57.900 019 18163.71 65.74 52695.53 88888.00 2007-01-19 14:29:58.400 019 18163.94 65.77 52695.42 88888.00 2007-01-19 14:29:58.900 019 18163.92 65.65 52695.40 88888.00 2007-01-19 14:29:59.400 019 18163.85 65.66 52695.41 88888.00 2007-01-19 14:29:59.900 019 18163.90 65.72 52695.34 88888.00 2007-01-19 14:30:00.400 019 18164.03 65.69 52695.18 88888.00 2007-01-19 14:30:00.900 019 18164.03 65.75 52695.21 88888.00 2007-01-19 14:30:01.400 019 18164.15 65.68 52695.33 88888.00 2007-01-19 14:30:01.900 019 18164.18 65.58 52695.41 88888.00 2007-01-19 14:30:02.400 019 18164.14 65.52 52695.25 88888.00 2007-01-19 14:30:02.900 019 18164.13 65.43 52695.28 88888.00 2007-01-19 14:30:03.400 019 18164.22 65.45 52695.30 88888.00 2007-01-19 14:30:03.900 019 18164.26 65.52 52695.28 88888.00 2007-01-19 14:30:04.400 019 18164.29 65.52 52695.38 88888.00 2007-01-19 14:30:04.900 019 18164.33 65.51 52695.34 88888.00 2007-01-19 14:30:05.400 019 18164.35 65.50 52695.39 88888.00 2007-01-19 14:30:05.900 019 18164.26 65.57 52695.38 88888.00 2007-01-19 14:30:06.400 019 18164.28 65.59 52695.34 88888.00 2007-01-19 14:30:06.900 019 18164.42 65.45 52695.31 88888.00 2007-01-19 14:30:07.400 019 18164.42 65.44 52695.28 88888.00 2007-01-19 14:30:07.900 019 18164.42 65.38 52695.24 88888.00 2007-01-19 14:30:08.400 019 18164.51 65.35 52695.29 88888.00 2007-01-19 14:30:08.900 019 18164.47 65.26 52695.25 88888.00 2007-01-19 14:30:09.400 019 18164.45 65.22 52695.11 88888.00 2007-01-19 14:30:09.900 019 18164.36 65.16 52695.13 88888.00 2007-01-19 14:30:10.400 019 18164.42 65.08 52695.22 88888.00 2007-01-19 14:30:10.900 019 18164.48 64.97 52695.18 88888.00 2007-01-19 14:30:11.400 019 18164.57 64.99 52695.09 88888.00 2007-01-19 14:30:11.900 019 18164.50 65.01 52695.06 88888.00 2007-01-19 14:30:12.400 019 18164.47 64.94 52695.00 88888.00 2007-01-19 14:30:12.900 019 18164.57 64.89 52695.09 88888.00 2007-01-19 14:30:13.400 019 18164.55 64.83 52695.17 88888.00 2007-01-19 14:30:13.900 019 18164.47 64.72 52695.11 88888.00 2007-01-19 14:30:14.400 019 18164.51 64.70 52695.15 88888.00 2007-01-19 14:30:14.900 019 18164.46 64.64 52695.09 88888.00 2007-01-19 14:30:15.400 019 18164.52 64.49 52695.04 88888.00 2007-01-19 14:30:15.900 019 18164.49 64.45 52695.05 88888.00 2007-01-19 14:30:16.400 019 18164.55 64.48 52695.02 88888.00 2007-01-19 14:30:16.900 019 18164.78 64.40 52695.09 88888.00 2007-01-19 14:30:17.400 019 18164.63 64.43 52695.08 88888.00 2007-01-19 14:30:17.900 019 18164.48 64.35 52694.99 88888.00 2007-01-19 14:30:18.400 019 18164.37 64.23 52694.98 88888.00 2007-01-19 14:30:18.900 019 18164.42 64.11 52694.99 88888.00 2007-01-19 14:30:19.400 019 18164.46 64.04 52695.08 88888.00 2007-01-19 14:30:19.900 019 18164.48 64.03 52695.06 88888.00 2007-01-19 14:30:20.400 019 18164.38 63.96 52694.93 88888.00 2007-01-19 14:30:20.900 019 18164.31 63.84 52694.95 88888.00 2007-01-19 14:30:21.400 019 18164.48 63.82 52694.88 88888.00 2007-01-19 14:30:21.900 019 18164.52 63.76 52694.94 88888.00 2007-01-19 14:30:22.400 019 18164.48 63.73 52694.95 88888.00 2007-01-19 14:30:22.900 019 18164.56 63.69 52694.89 88888.00 2007-01-19 14:30:23.400 019 18164.66 63.63 52694.86 88888.00 2007-01-19 14:30:23.900 019 18164.66 63.61 52694.92 88888.00 2007-01-19 14:30:24.400 019 18164.56 63.75 52694.98 88888.00 2007-01-19 14:30:24.900 019 18164.47 63.79 52695.04 88888.00 2007-01-19 14:30:25.400 019 18164.40 63.77 52695.01 88888.00 2007-01-19 14:30:25.900 019 18164.45 63.77 52695.00 88888.00 2007-01-19 14:30:26.400 019 18164.46 63.80 52695.12 88888.00 2007-01-19 14:30:26.900 019 18164.52 63.81 52695.10 88888.00 2007-01-19 14:30:27.400 019 18164.42 63.84 52695.06 88888.00 2007-01-19 14:30:27.900 019 18164.53 63.83 52695.12 88888.00 2007-01-19 14:30:28.400 019 18164.55 63.84 52695.13 88888.00 2007-01-19 14:30:28.900 019 18164.53 63.94 52695.15 88888.00 2007-01-19 14:30:29.400 019 18164.52 63.85 52695.29 88888.00 2007-01-19 14:30:29.900 019 18164.27 63.84 52695.23 88888.00 2007-01-19 14:30:30.400 019 18164.36 63.91 52695.15 88888.00 2007-01-19 14:30:30.900 019 18164.47 63.85 52695.17 88888.00 2007-01-19 14:30:31.400 019 18164.35 63.87 52695.17 88888.00 2007-01-19 14:30:31.900 019 18164.30 63.90 52695.19 88888.00 2007-01-19 14:30:32.400 019 18164.17 63.88 52695.21 88888.00 2007-01-19 14:30:32.900 019 18164.23 63.90 52695.18 88888.00 2007-01-19 14:30:33.400 019 18164.18 63.94 52695.09 88888.00 2007-01-19 14:30:33.900 019 18164.09 64.00 52695.11 88888.00 2007-01-19 14:30:34.400 019 18164.07 64.05 52695.18 88888.00 2007-01-19 14:30:34.900 019 18164.13 64.04 52695.22 88888.00 2007-01-19 14:30:35.400 019 18164.07 64.02 52695.27 88888.00 2007-01-19 14:30:35.900 019 18164.00 64.08 52695.22 88888.00 2007-01-19 14:30:36.400 019 18163.94 64.16 52695.24 88888.00 2007-01-19 14:30:36.900 019 18163.87 64.16 52695.35 88888.00 2007-01-19 14:30:37.400 019 18163.82 64.18 52695.29 88888.00 2007-01-19 14:30:37.900 019 18163.82 64.20 52695.36 88888.00 2007-01-19 14:30:38.400 019 18163.70 64.18 52695.30 88888.00 2007-01-19 14:30:38.900 019 18163.59 64.17 52695.22 88888.00 2007-01-19 14:30:39.400 019 18163.51 64.16 52695.20 88888.00 2007-01-19 14:30:39.900 019 18163.57 64.15 52695.13 88888.00 2007-01-19 14:30:40.400 019 18163.57 64.14 52695.19 88888.00 2007-01-19 14:30:40.900 019 18163.69 64.07 52695.18 88888.00 2007-01-19 14:30:41.400 019 18163.70 64.06 52695.20 88888.00 2007-01-19 14:30:41.900 019 18163.69 64.02 52695.40 88888.00 2007-01-19 14:30:42.400 019 18163.72 64.04 52695.47 88888.00 2007-01-19 14:30:42.900 019 18163.72 64.08 52695.47 88888.00 2007-01-19 14:30:43.400 019 18163.57 64.06 52695.43 88888.00 2007-01-19 14:30:43.900 019 18163.60 63.96 52695.52 88888.00 2007-01-19 14:30:44.400 019 18163.68 63.87 52695.54 88888.00 2007-01-19 14:30:44.900 019 18163.62 63.96 52695.51 88888.00 2007-01-19 14:30:45.400 019 18163.61 64.00 52695.56 88888.00 2007-01-19 14:30:45.900 019 18163.71 64.00 52695.65 88888.00 2007-01-19 14:30:46.400 019 18163.73 63.94 52695.67 88888.00 2007-01-19 14:30:46.900 019 18163.60 63.82 52695.53 88888.00 2007-01-19 14:30:47.400 019 18163.53 63.85 52695.53 88888.00 2007-01-19 14:30:47.900 019 18163.61 63.80 52695.41 88888.00 2007-01-19 14:30:48.400 019 18163.63 63.79 52695.43 88888.00 2007-01-19 14:30:48.900 019 18163.57 63.77 52695.54 88888.00 2007-01-19 14:30:49.400 019 18163.66 63.74 52695.42 88888.00 2007-01-19 14:30:49.900 019 18163.73 63.71 52695.53 88888.00 2007-01-19 14:30:50.400 019 18163.81 63.67 52695.52 88888.00 2007-01-19 14:30:50.900 019 18163.68 63.61 52695.46 88888.00 2007-01-19 14:30:51.400 019 18163.60 63.57 52695.44 88888.00 2007-01-19 14:30:51.900 019 18163.54 63.63 52695.50 88888.00 2007-01-19 14:30:52.400 019 18163.55 63.58 52695.46 88888.00 2007-01-19 14:30:52.900 019 18163.57 63.52 52695.43 88888.00 2007-01-19 14:30:53.400 019 18163.65 63.61 52695.52 88888.00 2007-01-19 14:30:53.900 019 18163.44 63.64 52695.53 88888.00 2007-01-19 14:30:54.400 019 18163.31 63.62 52695.60 88888.00 2007-01-19 14:30:54.900 019 18163.32 63.59 52695.57 88888.00 2007-01-19 14:30:55.400 019 18163.39 63.54 52695.50 88888.00 2007-01-19 14:30:55.900 019 18163.33 63.58 52695.51 88888.00 2007-01-19 14:30:56.400 019 18163.28 63.51 52695.41 88888.00 2007-01-19 14:30:56.900 019 18163.28 63.48 52695.38 88888.00 2007-01-19 14:30:57.400 019 18163.35 63.53 52695.41 88888.00 2007-01-19 14:30:57.900 019 18163.29 63.54 52695.43 88888.00 2007-01-19 14:30:58.400 019 18163.20 63.50 52695.50 88888.00 2007-01-19 14:30:58.900 019 18163.15 63.52 52695.57 88888.00 2007-01-19 14:30:59.400 019 18162.98 63.56 52695.56 88888.00 2007-01-19 14:30:59.900 019 18162.97 63.55 52695.66 88888.00 2007-01-19 14:31:00.400 019 18162.84 63.58 52695.64 88888.00 2007-01-19 14:31:00.900 019 18162.76 63.57 52695.57 88888.00 2007-01-19 14:31:01.400 019 18162.77 63.58 52695.53 88888.00 2007-01-19 14:31:01.900 019 18162.82 63.58 52695.48 88888.00 2007-01-19 14:31:02.400 019 18162.70 63.69 52695.51 88888.00 2007-01-19 14:31:02.900 019 18162.50 63.68 52695.54 88888.00 2007-01-19 14:31:03.400 019 18162.76 63.69 52695.58 88888.00 2007-01-19 14:31:03.900 019 18162.77 63.77 52695.69 88888.00 2007-01-19 14:31:04.400 019 18162.64 63.76 52695.74 88888.00 2007-01-19 14:31:04.900 019 18162.63 63.70 52695.78 88888.00 2007-01-19 14:31:05.400 019 18162.64 63.63 52695.81 88888.00 2007-01-19 14:31:05.900 019 18162.56 63.65 52695.83 88888.00 2007-01-19 14:31:06.400 019 18162.53 63.67 52695.74 88888.00 2007-01-19 14:31:06.900 019 18162.56 63.71 52695.52 88888.00 2007-01-19 14:31:07.400 019 18162.45 63.75 52695.53 88888.00 2007-01-19 14:31:07.900 019 18162.35 63.69 52695.52 88888.00 2007-01-19 14:31:08.400 019 18162.35 63.66 52695.58 88888.00 2007-01-19 14:31:08.900 019 18162.37 63.67 52695.45 88888.00 2007-01-19 14:31:09.400 019 18162.30 63.67 52695.39 88888.00 2007-01-19 14:31:09.900 019 18162.30 63.61 52695.38 88888.00 2007-01-19 14:31:10.400 019 18162.32 63.70 52695.41 88888.00 2007-01-19 14:31:10.900 019 18162.29 63.74 52695.57 88888.00 2007-01-19 14:31:11.400 019 18162.21 63.67 52695.62 88888.00 2007-01-19 14:31:11.900 019 18162.23 63.66 52695.59 88888.00 2007-01-19 14:31:12.400 019 18162.22 63.61 52695.55 88888.00 2007-01-19 14:31:12.900 019 18162.32 63.63 52695.48 88888.00 2007-01-19 14:31:13.400 019 18162.25 63.63 52695.44 88888.00 2007-01-19 14:31:13.900 019 18162.14 63.58 52695.54 88888.00 2007-01-19 14:31:14.400 019 18162.16 63.54 52695.65 88888.00 2007-01-19 14:31:14.900 019 18162.27 63.56 52695.75 88888.00 2007-01-19 14:31:15.400 019 18162.20 63.63 52695.78 88888.00 2007-01-19 14:31:15.900 019 18162.25 63.74 52695.76 88888.00 2007-01-19 14:31:16.400 019 18162.38 63.82 52695.69 88888.00 2007-01-19 14:31:16.900 019 18162.39 63.81 52695.68 88888.00 2007-01-19 14:31:17.400 019 18162.39 63.81 52695.67 88888.00 2007-01-19 14:31:17.900 019 18162.11 63.75 52695.64 88888.00 2007-01-19 14:31:18.400 019 18162.28 63.80 52695.50 88888.00 2007-01-19 14:31:18.900 019 18162.24 63.87 52695.43 88888.00 2007-01-19 14:31:19.400 019 18162.18 64.02 52695.47 88888.00 2007-01-19 14:31:19.900 019 18162.18 64.11 52695.50 88888.00 2007-01-19 14:31:20.400 019 18162.11 64.22 52695.35 88888.00 2007-01-19 14:31:20.900 019 18161.97 64.15 52695.36 88888.00 2007-01-19 14:31:21.400 019 18161.94 64.11 52695.39 88888.00 2007-01-19 14:31:21.900 019 18162.00 64.18 52695.36 88888.00 2007-01-19 14:31:22.400 019 18161.95 64.26 52695.42 88888.00 2007-01-19 14:31:22.900 019 18161.95 64.37 52695.34 88888.00 2007-01-19 14:31:23.400 019 18161.87 64.46 52695.39 88888.00 2007-01-19 14:31:23.900 019 18161.84 64.53 52695.52 88888.00 2007-01-19 14:31:24.400 019 18161.76 64.59 52695.40 88888.00 2007-01-19 14:31:24.900 019 18161.62 64.57 52695.21 88888.00 2007-01-19 14:31:25.400 019 18161.49 64.63 52695.39 88888.00 2007-01-19 14:31:25.900 019 18161.46 64.81 52695.43 88888.00 2007-01-19 14:31:26.400 019 18161.38 64.85 52695.40 88888.00 2007-01-19 14:31:26.900 019 18161.32 64.92 52695.39 88888.00 2007-01-19 14:31:27.400 019 18161.31 64.95 52695.38 88888.00 2007-01-19 14:31:27.900 019 18161.27 64.95 52695.40 88888.00 2007-01-19 14:31:28.400 019 18161.19 64.97 52695.43 88888.00 2007-01-19 14:31:28.900 019 18161.19 65.02 52695.42 88888.00 2007-01-19 14:31:29.400 019 18161.18 65.12 52695.38 88888.00 2007-01-19 14:31:29.900 019 18161.08 65.17 52695.38 88888.00 2007-01-19 14:31:30.400 019 18161.00 65.22 52695.46 88888.00 2007-01-19 14:31:30.900 019 18161.01 65.24 52695.52 88888.00 2007-01-19 14:31:31.400 019 18160.94 65.39 52695.39 88888.00 2007-01-19 14:31:31.900 019 18161.08 65.39 52695.42 88888.00 2007-01-19 14:31:32.400 019 18161.15 65.37 52695.43 88888.00 2007-01-19 14:31:32.900 019 18161.11 65.50 52695.39 88888.00 2007-01-19 14:31:33.400 019 18161.05 65.53 52695.43 88888.00 2007-01-19 14:31:33.900 019 18161.01 65.43 52695.52 88888.00 2007-01-19 14:31:34.400 019 18161.13 65.43 52695.51 88888.00 2007-01-19 14:31:34.900 019 18161.05 65.33 52695.58 88888.00 2007-01-19 14:31:35.400 019 18161.05 65.39 52695.60 88888.00 2007-01-19 14:31:35.900 019 18161.14 65.49 52695.64 88888.00 2007-01-19 14:31:36.400 019 18161.19 65.54 52695.55 88888.00 2007-01-19 14:31:36.900 019 18161.23 65.51 52695.66 88888.00 2007-01-19 14:31:37.400 019 18161.18 65.52 52695.64 88888.00 2007-01-19 14:31:37.900 019 18161.03 65.50 52695.66 88888.00 2007-01-19 14:31:38.400 019 18160.94 65.50 52695.60 88888.00 2007-01-19 14:31:38.900 019 18161.03 65.51 52695.55 88888.00 2007-01-19 14:31:39.400 019 18161.15 65.55 52695.65 88888.00 2007-01-19 14:31:39.900 019 18161.25 65.54 52695.66 88888.00 2007-01-19 14:31:40.400 019 18161.31 65.46 52695.59 88888.00 2007-01-19 14:31:40.900 019 18161.42 65.39 52695.60 88888.00 2007-01-19 14:31:41.400 019 18161.52 65.40 52695.64 88888.00 2007-01-19 14:31:41.900 019 18161.49 65.36 52695.62 88888.00 2007-01-19 14:31:42.400 019 18161.41 65.29 52695.56 88888.00 2007-01-19 14:31:42.900 019 18161.52 65.29 52695.53 88888.00 2007-01-19 14:31:43.400 019 18161.58 65.31 52695.45 88888.00 2007-01-19 14:31:43.900 019 18161.68 65.26 52695.42 88888.00 2007-01-19 14:31:44.400 019 18161.63 65.19 52695.38 88888.00 2007-01-19 14:31:44.900 019 18161.66 65.23 52695.38 88888.00 2007-01-19 14:31:45.400 019 18161.62 65.24 52695.24 88888.00 2007-01-19 14:31:45.900 019 18161.72 65.19 52695.23 88888.00 2007-01-19 14:31:46.400 019 18161.73 65.26 52695.30 88888.00 2007-01-19 14:31:46.900 019 18161.54 65.19 52695.35 88888.00 2007-01-19 14:31:47.400 019 18161.54 65.24 52695.35 88888.00 2007-01-19 14:31:47.900 019 18161.62 65.28 52695.45 88888.00 2007-01-19 14:31:48.400 019 18161.62 65.25 52695.38 88888.00 2007-01-19 14:31:48.900 019 18161.55 65.35 52695.28 88888.00 2007-01-19 14:31:49.400 019 18161.57 65.32 52695.21 88888.00 2007-01-19 14:31:49.900 019 18161.53 65.28 52695.30 88888.00 2007-01-19 14:31:50.400 019 18161.46 65.30 52695.15 88888.00 2007-01-19 14:31:50.900 019 18161.70 65.29 52695.00 88888.00 2007-01-19 14:31:51.400 019 18161.70 65.35 52694.99 88888.00 2007-01-19 14:31:51.900 019 18161.61 65.32 52694.96 88888.00 2007-01-19 14:31:52.400 019 18161.53 65.37 52695.01 88888.00 2007-01-19 14:31:52.900 019 18161.52 65.42 52694.92 88888.00 2007-01-19 14:31:53.400 019 18161.47 65.39 52694.86 88888.00 2007-01-19 14:31:53.900 019 18161.43 65.45 52694.97 88888.00 2007-01-19 14:31:54.400 019 18161.29 65.55 52695.00 88888.00 2007-01-19 14:31:54.900 019 18161.18 65.59 52695.07 88888.00 2007-01-19 14:31:55.400 019 18161.10 65.74 52695.15 88888.00 2007-01-19 14:31:55.900 019 18161.02 65.74 52695.12 88888.00 2007-01-19 14:31:56.400 019 18161.07 65.72 52695.11 88888.00 2007-01-19 14:31:56.900 019 18161.03 65.81 52695.16 88888.00 2007-01-19 14:31:57.400 019 18161.02 65.84 52695.19 88888.00 2007-01-19 14:31:57.900 019 18160.99 65.96 52695.18 88888.00 2007-01-19 14:31:58.400 019 18161.07 66.10 52695.16 88888.00 2007-01-19 14:31:58.900 019 18160.92 66.18 52695.11 88888.00 2007-01-19 14:31:59.400 019 18161.05 66.13 52695.06 88888.00 2007-01-19 14:31:59.900 019 18161.00 66.10 52694.98 88888.00 2007-01-19 14:32:00.400 019 18160.90 66.14 52695.01 88888.00 2007-01-19 14:32:00.900 019 18160.83 66.20 52694.98 88888.00 2007-01-19 14:32:01.400 019 18160.90 66.24 52694.98 88888.00 2007-01-19 14:32:01.900 019 18160.81 66.25 52695.10 88888.00 2007-01-19 14:32:02.400 019 18160.86 66.19 52695.22 88888.00 2007-01-19 14:32:02.900 019 18160.79 66.28 52695.21 88888.00 2007-01-19 14:32:03.400 019 18160.83 66.28 52695.18 88888.00 2007-01-19 14:32:03.900 019 18160.75 66.23 52695.22 88888.00 2007-01-19 14:32:04.400 019 18160.66 66.34 52695.42 88888.00 2007-01-19 14:32:04.900 019 18160.68 66.25 52695.52 88888.00 2007-01-19 14:32:05.400 019 18160.69 66.08 52695.47 88888.00 2007-01-19 14:32:05.900 019 18160.62 65.99 52695.36 88888.00 2007-01-19 14:32:06.400 019 18160.69 66.02 52695.34 88888.00 2007-01-19 14:32:06.900 019 18160.70 66.00 52695.22 88888.00 2007-01-19 14:32:07.400 019 18160.72 65.92 52695.32 88888.00 2007-01-19 14:32:07.900 019 18160.61 65.90 52695.28 88888.00 2007-01-19 14:32:08.400 019 18160.58 65.86 52695.30 88888.00 2007-01-19 14:32:08.900 019 18160.55 65.83 52695.40 88888.00 2007-01-19 14:32:09.400 019 18160.70 65.80 52695.35 88888.00 2007-01-19 14:32:09.900 019 18160.85 65.75 52695.25 88888.00 2007-01-19 14:32:10.400 019 18160.68 65.79 52695.20 88888.00 2007-01-19 14:32:10.900 019 18160.61 65.79 52695.11 88888.00 2007-01-19 14:32:11.400 019 18160.65 65.75 52695.23 88888.00 2007-01-19 14:32:11.900 019 18160.65 65.75 52695.22 88888.00 2007-01-19 14:32:12.400 019 18160.61 65.73 52695.19 88888.00 2007-01-19 14:32:12.900 019 18160.61 65.65 52695.28 88888.00 2007-01-19 14:32:13.400 019 18160.66 65.57 52695.43 88888.00 2007-01-19 14:32:13.900 019 18160.66 65.62 52695.44 88888.00 2007-01-19 14:32:14.400 019 18160.67 65.62 52695.47 88888.00 2007-01-19 14:32:14.900 019 18160.64 65.55 52695.46 88888.00 2007-01-19 14:32:15.400 019 18160.73 65.55 52695.47 88888.00 2007-01-19 14:32:15.900 019 18160.57 65.56 52695.35 88888.00 2007-01-19 14:32:16.400 019 18160.49 65.62 52695.44 88888.00 2007-01-19 14:32:16.900 019 18160.56 65.55 52695.44 88888.00 2007-01-19 14:32:17.400 019 18160.53 65.51 52695.34 88888.00 2007-01-19 14:32:17.900 019 18160.45 65.61 52695.28 88888.00 2007-01-19 14:32:18.400 019 18160.53 65.62 52695.34 88888.00 2007-01-19 14:32:18.900 019 18160.54 65.67 52695.48 88888.00 2007-01-19 14:32:19.400 019 18160.45 65.74 52695.55 88888.00 2007-01-19 14:32:19.900 019 18160.51 65.81 52695.46 88888.00 2007-01-19 14:32:20.400 019 18160.53 65.83 52695.50 88888.00 2007-01-19 14:32:20.900 019 18160.48 65.81 52695.55 88888.00 2007-01-19 14:32:21.400 019 18160.39 65.80 52695.50 88888.00 2007-01-19 14:32:21.900 019 18160.31 65.79 52695.45 88888.00 2007-01-19 14:32:22.400 019 18160.35 65.83 52695.53 88888.00 2007-01-19 14:32:22.900 019 18160.31 65.95 52695.58 88888.00 2007-01-19 14:32:23.400 019 18160.29 66.11 52695.45 88888.00 2007-01-19 14:32:23.900 019 18160.28 66.15 52695.41 88888.00 2007-01-19 14:32:24.400 019 18160.31 66.23 52695.60 88888.00 2007-01-19 14:32:24.900 019 18160.32 66.34 52695.58 88888.00 2007-01-19 14:32:25.400 019 18160.35 66.36 52695.55 88888.00 2007-01-19 14:32:25.900 019 18160.27 66.40 52695.55 88888.00 2007-01-19 14:32:26.400 019 18160.23 66.40 52695.57 88888.00 2007-01-19 14:32:26.900 019 18160.28 66.51 52695.57 88888.00 2007-01-19 14:32:27.400 019 18160.27 66.57 52695.65 88888.00 2007-01-19 14:32:27.900 019 18160.37 66.65 52695.71 88888.00 2007-01-19 14:32:28.400 019 18160.31 66.69 52695.74 88888.00 2007-01-19 14:32:28.900 019 18160.15 66.65 52695.85 88888.00 2007-01-19 14:32:29.400 019 18160.21 66.69 52695.77 88888.00 2007-01-19 14:32:29.900 019 18160.24 66.72 52695.64 88888.00 2007-01-19 14:32:30.400 019 18160.32 66.75 52695.58 88888.00 2007-01-19 14:32:30.900 019 18160.47 66.80 52695.60 88888.00 2007-01-19 14:32:31.400 019 18160.50 66.81 52695.59 88888.00 2007-01-19 14:32:31.900 019 18160.40 66.87 52695.59 88888.00 2007-01-19 14:32:32.400 019 18160.45 66.96 52695.62 88888.00 2007-01-19 14:32:32.900 019 18160.60 66.91 52695.56 88888.00 2007-01-19 14:32:33.400 019 18160.51 66.87 52695.62 88888.00 2007-01-19 14:32:33.900 019 18160.48 66.91 52695.69 88888.00 2007-01-19 14:32:34.400 019 18160.40 66.90 52695.73 88888.00 2007-01-19 14:32:34.900 019 18160.56 66.97 52695.75 88888.00 2007-01-19 14:32:35.400 019 18160.66 67.00 52695.66 88888.00 2007-01-19 14:32:35.900 019 18160.54 67.04 52695.59 88888.00 2007-01-19 14:32:36.400 019 18160.49 66.99 52695.65 88888.00 2007-01-19 14:32:36.900 019 18160.64 66.97 52695.63 88888.00 2007-01-19 14:32:37.400 019 18160.66 67.01 52695.67 88888.00 2007-01-19 14:32:37.900 019 18160.66 67.00 52695.60 88888.00 2007-01-19 14:32:38.400 019 18160.61 67.03 52695.65 88888.00 2007-01-19 14:32:38.900 019 18160.66 67.00 52695.81 88888.00 2007-01-19 14:32:39.400 019 18160.54 66.97 52695.80 88888.00 2007-01-19 14:32:39.900 019 18160.51 66.99 52695.76 88888.00 2007-01-19 14:32:40.400 019 18160.46 67.06 52695.85 88888.00 2007-01-19 14:32:40.900 019 18160.55 67.09 52695.78 88888.00 2007-01-19 14:32:41.400 019 18160.67 67.09 52695.88 88888.00 2007-01-19 14:32:41.900 019 18160.61 67.14 52695.87 88888.00 2007-01-19 14:32:42.400 019 18160.53 67.08 52695.87 88888.00 2007-01-19 14:32:42.900 019 18160.37 67.03 52695.85 88888.00 2007-01-19 14:32:43.400 019 18160.37 67.06 52695.82 88888.00 2007-01-19 14:32:43.900 019 18160.32 67.14 52695.78 88888.00 2007-01-19 14:32:44.400 019 18160.36 67.14 52695.67 88888.00 2007-01-19 14:32:44.900 019 18160.43 67.13 52695.66 88888.00 2007-01-19 14:32:45.400 019 18160.44 67.16 52695.59 88888.00 2007-01-19 14:32:45.900 019 18160.45 67.23 52695.57 88888.00 2007-01-19 14:32:46.400 019 18160.53 67.29 52695.62 88888.00 2007-01-19 14:32:46.900 019 18160.47 67.39 52695.66 88888.00 2007-01-19 14:32:47.400 019 18160.44 67.46 52695.59 88888.00 2007-01-19 14:32:47.900 019 18160.44 67.50 52695.59 88888.00 2007-01-19 14:32:48.400 019 18160.43 67.48 52695.62 88888.00 2007-01-19 14:32:48.900 019 18160.37 67.51 52695.76 88888.00 2007-01-19 14:32:49.400 019 18160.27 67.62 52695.75 88888.00 2007-01-19 14:32:49.900 019 18160.39 67.66 52695.69 88888.00 2007-01-19 14:32:50.400 019 18160.46 67.75 52695.78 88888.00 2007-01-19 14:32:50.900 019 18160.35 67.78 52695.81 88888.00 2007-01-19 14:32:51.400 019 18160.31 67.77 52695.80 88888.00 2007-01-19 14:32:51.900 019 18160.13 67.78 52695.75 88888.00 2007-01-19 14:32:52.400 019 18160.09 67.78 52695.68 88888.00 2007-01-19 14:32:52.900 019 18160.11 67.85 52695.80 88888.00 2007-01-19 14:32:53.400 019 18160.20 67.87 52695.87 88888.00 2007-01-19 14:32:53.900 019 18160.24 67.85 52695.91 88888.00 2007-01-19 14:32:54.400 019 18160.23 67.96 52695.98 88888.00 2007-01-19 14:32:54.900 019 18160.34 68.06 52696.06 88888.00 2007-01-19 14:32:55.400 019 18160.38 68.18 52696.17 88888.00 2007-01-19 14:32:55.900 019 18160.47 68.17 52696.25 88888.00 2007-01-19 14:32:56.400 019 18160.33 68.13 52696.13 88888.00 2007-01-19 14:32:56.900 019 18160.14 68.23 52695.99 88888.00 2007-01-19 14:32:57.400 019 18160.09 68.33 52696.11 88888.00 2007-01-19 14:32:57.900 019 18160.11 68.29 52696.17 88888.00 2007-01-19 14:32:58.400 019 18160.22 68.35 52696.25 88888.00 2007-01-19 14:32:58.900 019 18160.18 68.34 52696.24 88888.00 2007-01-19 14:32:59.400 019 18160.25 68.40 52696.31 88888.00 2007-01-19 14:32:59.900 019 18160.32 68.39 52696.39 88888.00 2007-01-19 14:33:00.400 019 18160.28 68.35 52696.31 88888.00 2007-01-19 14:33:00.900 019 18160.20 68.20 52696.23 88888.00 2007-01-19 14:33:01.400 019 18160.17 68.21 52696.27 88888.00 2007-01-19 14:33:01.900 019 18160.15 68.22 52696.38 88888.00 2007-01-19 14:33:02.400 019 18160.16 68.18 52696.43 88888.00 2007-01-19 14:33:02.900 019 18160.27 68.09 52696.31 88888.00 2007-01-19 14:33:03.400 019 18160.39 68.05 52696.23 88888.00 2007-01-19 14:33:03.900 019 18160.34 68.06 52696.24 88888.00 2007-01-19 14:33:04.400 019 18160.26 68.01 52696.33 88888.00 2007-01-19 14:33:04.900 019 18160.43 67.96 52696.43 88888.00 2007-01-19 14:33:05.400 019 18160.47 68.04 52696.40 88888.00 2007-01-19 14:33:05.900 019 18160.35 68.12 52696.32 88888.00 2007-01-19 14:33:06.400 019 18160.46 68.12 52696.24 88888.00 2007-01-19 14:33:06.900 019 18160.42 68.12 52696.20 88888.00 2007-01-19 14:33:07.400 019 18160.49 67.98 52696.28 88888.00 2007-01-19 14:33:07.900 019 18160.54 67.85 52696.34 88888.00 2007-01-19 14:33:08.400 019 18160.53 67.89 52696.29 88888.00 2007-01-19 14:33:08.900 019 18160.55 68.00 52696.22 88888.00 2007-01-19 14:33:09.400 019 18160.47 68.06 52696.10 88888.00 2007-01-19 14:33:09.900 019 18160.36 68.01 52696.22 88888.00 2007-01-19 14:33:10.400 019 18160.35 68.03 52696.17 88888.00 2007-01-19 14:33:10.900 019 18160.34 68.01 52696.10 88888.00 2007-01-19 14:33:11.400 019 18160.26 68.10 52696.03 88888.00 2007-01-19 14:33:11.900 019 18160.39 68.19 52696.00 88888.00 2007-01-19 14:33:12.400 019 18160.47 68.21 52696.01 88888.00 2007-01-19 14:33:12.900 019 18160.51 68.24 52695.92 88888.00 2007-01-19 14:33:13.400 019 18160.60 68.31 52695.89 88888.00 2007-01-19 14:33:13.900 019 18160.59 68.42 52695.96 88888.00 2007-01-19 14:33:14.400 019 18160.59 68.41 52695.91 88888.00 2007-01-19 14:33:14.900 019 18160.66 68.36 52695.83 88888.00 2007-01-19 14:33:15.400 019 18160.55 68.52 52695.75 88888.00 2007-01-19 14:33:15.900 019 18160.57 68.62 52695.64 88888.00 2007-01-19 14:33:16.400 019 18160.55 68.67 52695.70 88888.00 2007-01-19 14:33:16.900 019 18160.55 68.75 52695.73 88888.00 2007-01-19 14:33:17.400 019 18160.50 68.83 52695.70 88888.00 2007-01-19 14:33:17.900 019 18160.48 68.87 52695.70 88888.00 2007-01-19 14:33:18.400 019 18160.40 68.91 52695.65 88888.00 2007-01-19 14:33:18.900 019 18160.58 69.09 52695.56 88888.00 2007-01-19 14:33:19.400 019 18160.57 69.12 52695.58 88888.00 2007-01-19 14:33:19.900 019 18160.61 69.14 52695.51 88888.00 2007-01-19 14:33:20.400 019 18160.55 69.29 52695.56 88888.00 2007-01-19 14:33:20.900 019 18160.50 69.28 52695.53 88888.00 2007-01-19 14:33:21.400 019 18160.47 69.32 52695.63 88888.00 2007-01-19 14:33:21.900 019 18160.45 69.45 52695.69 88888.00 2007-01-19 14:33:22.400 019 18160.53 69.63 52695.67 88888.00 2007-01-19 14:33:22.900 019 18160.45 69.65 52695.69 88888.00 2007-01-19 14:33:23.400 019 18160.39 69.67 52695.71 88888.00 2007-01-19 14:33:23.900 019 18160.33 69.73 52695.79 88888.00 2007-01-19 14:33:24.400 019 18160.34 69.80 52695.90 88888.00 2007-01-19 14:33:24.900 019 18160.35 69.83 52695.92 88888.00 2007-01-19 14:33:25.400 019 18160.46 69.83 52695.93 88888.00 2007-01-19 14:33:25.900 019 18160.35 69.86 52696.04 88888.00 2007-01-19 14:33:26.400 019 18160.35 69.88 52696.04 88888.00 2007-01-19 14:33:26.900 019 18160.40 69.88 52695.91 88888.00 2007-01-19 14:33:27.400 019 18160.46 69.79 52696.00 88888.00 2007-01-19 14:33:27.900 019 18160.49 69.74 52696.09 88888.00 2007-01-19 14:33:28.400 019 18160.49 69.79 52696.04 88888.00 2007-01-19 14:33:28.900 019 18160.53 69.84 52696.02 88888.00 2007-01-19 14:33:29.400 019 18160.64 69.91 52696.04 88888.00 2007-01-19 14:33:29.900 019 18160.76 69.86 52696.09 88888.00 2007-01-19 14:33:30.400 019 18160.71 69.76 52696.18 88888.00 2007-01-19 14:33:30.900 019 18160.60 69.72 52696.08 88888.00 2007-01-19 14:33:31.400 019 18160.75 69.78 52696.02 88888.00 2007-01-19 14:33:31.900 019 18160.71 69.83 52696.00 88888.00 2007-01-19 14:33:32.400 019 18160.76 69.80 52696.03 88888.00 2007-01-19 14:33:32.900 019 18160.79 69.70 52696.17 88888.00 2007-01-19 14:33:33.400 019 18160.86 69.65 52696.06 88888.00 2007-01-19 14:33:33.900 019 18160.96 69.66 52696.01 88888.00 2007-01-19 14:33:34.400 019 18160.98 69.70 52695.99 88888.00 2007-01-19 14:33:34.900 019 18160.83 69.75 52695.96 88888.00 2007-01-19 14:33:35.400 019 18160.76 69.77 52695.92 88888.00 2007-01-19 14:33:35.900 019 18160.93 69.73 52695.88 88888.00 2007-01-19 14:33:36.400 019 18160.92 69.71 52695.78 88888.00 2007-01-19 14:33:36.900 019 18160.80 69.72 52695.78 88888.00 2007-01-19 14:33:37.400 019 18160.70 69.81 52695.83 88888.00 2007-01-19 14:33:37.900 019 18160.77 69.81 52695.96 88888.00 2007-01-19 14:33:38.400 019 18160.99 69.74 52696.14 88888.00 2007-01-19 14:33:38.900 019 18160.98 69.75 52696.11 88888.00 2007-01-19 14:33:39.400 019 18160.82 69.76 52696.04 88888.00 2007-01-19 14:33:39.900 019 18160.79 69.83 52696.12 88888.00 2007-01-19 14:33:40.400 019 18160.93 69.90 52696.22 88888.00 2007-01-19 14:33:40.900 019 18160.92 69.96 52696.27 88888.00 2007-01-19 14:33:41.400 019 18160.81 70.08 52696.04 88888.00 2007-01-19 14:33:41.900 019 18160.82 70.15 52695.90 88888.00 2007-01-19 14:33:42.400 019 18160.71 70.15 52695.90 88888.00 2007-01-19 14:33:42.900 019 18160.62 70.19 52695.91 88888.00 2007-01-19 14:33:43.400 019 18160.64 70.24 52695.97 88888.00 2007-01-19 14:33:43.900 019 18160.60 70.36 52695.96 88888.00 2007-01-19 14:33:44.400 019 18160.68 70.45 52695.92 88888.00 2007-01-19 14:33:44.900 019 18160.57 70.49 52695.90 88888.00 2007-01-19 14:33:45.400 019 18160.62 70.46 52695.86 88888.00 2007-01-19 14:33:45.900 019 18160.69 70.54 52695.93 88888.00 2007-01-19 14:33:46.400 019 18160.69 70.63 52696.00 88888.00 2007-01-19 14:33:46.900 019 18160.59 70.71 52695.94 88888.00 2007-01-19 14:33:47.400 019 18160.54 70.81 52695.90 88888.00 2007-01-19 14:33:47.900 019 18160.53 70.92 52695.92 88888.00 2007-01-19 14:33:48.400 019 18160.32 70.96 52695.94 88888.00 2007-01-19 14:33:48.900 019 18160.24 71.04 52695.96 88888.00 2007-01-19 14:33:49.400 019 18160.36 71.08 52695.85 88888.00 2007-01-19 14:33:49.900 019 18160.34 71.12 52695.92 88888.00 2007-01-19 14:33:50.400 019 18160.22 71.15 52695.92 88888.00 2007-01-19 14:33:50.900 019 18160.16 71.26 52696.00 88888.00 2007-01-19 14:33:51.400 019 18160.12 71.32 52696.04 88888.00 2007-01-19 14:33:51.900 019 18160.01 71.35 52696.14 88888.00 2007-01-19 14:33:52.400 019 18159.95 71.39 52696.26 88888.00 2007-01-19 14:33:52.900 019 18159.92 71.42 52696.31 88888.00 2007-01-19 14:33:53.400 019 18159.86 71.43 52696.39 88888.00 2007-01-19 14:33:53.900 019 18159.82 71.43 52696.37 88888.00 2007-01-19 14:33:54.400 019 18159.91 71.41 52696.45 88888.00 2007-01-19 14:33:54.900 019 18159.80 71.36 52696.44 88888.00 2007-01-19 14:33:55.400 019 18159.72 71.39 52696.39 88888.00 2007-01-19 14:33:55.900 019 18159.74 71.38 52696.47 88888.00 2007-01-19 14:33:56.400 019 18159.72 71.41 52696.55 88888.00 2007-01-19 14:33:56.900 019 18159.72 71.46 52696.45 88888.00 2007-01-19 14:33:57.400 019 18159.77 71.48 52696.51 88888.00 2007-01-19 14:33:57.900 019 18159.78 71.46 52696.44 88888.00 2007-01-19 14:33:58.400 019 18159.78 71.44 52696.48 88888.00 2007-01-19 14:33:58.900 019 18159.67 71.45 52696.48 88888.00 2007-01-19 14:33:59.400 019 18159.66 71.47 52696.57 88888.00 2007-01-19 14:33:59.900 019 18159.64 71.51 52696.60 88888.00 2007-01-19 14:34:00.400 019 18159.59 71.41 52696.71 88888.00 2007-01-19 14:34:00.900 019 18159.69 71.44 52696.73 88888.00 2007-01-19 14:34:01.400 019 18159.75 71.46 52696.83 88888.00 2007-01-19 14:34:01.900 019 18159.56 71.40 52696.63 88888.00 2007-01-19 14:34:02.400 019 18159.46 71.44 52696.47 88888.00 2007-01-19 14:34:02.900 019 18159.56 71.45 52696.55 88888.00 2007-01-19 14:34:03.400 019 18159.55 71.38 52696.48 88888.00 2007-01-19 14:34:03.900 019 18159.46 71.36 52696.60 88888.00 2007-01-19 14:34:04.400 019 18159.51 71.35 52696.56 88888.00 2007-01-19 14:34:04.900 019 18159.58 71.38 52696.54 88888.00 2007-01-19 14:34:05.400 019 18159.59 71.46 52696.49 88888.00 2007-01-19 14:34:05.900 019 18159.58 71.42 52696.46 88888.00 2007-01-19 14:34:06.400 019 18159.56 71.37 52696.48 88888.00 2007-01-19 14:34:06.900 019 18159.52 71.41 52696.44 88888.00 2007-01-19 14:34:07.400 019 18159.51 71.44 52696.35 88888.00 2007-01-19 14:34:07.900 019 18159.59 71.52 52696.36 88888.00 2007-01-19 14:34:08.400 019 18159.52 71.62 52696.21 88888.00 2007-01-19 14:34:08.900 019 18159.45 71.70 52696.21 88888.00 2007-01-19 14:34:09.400 019 18159.35 71.71 52696.29 88888.00 2007-01-19 14:34:09.900 019 18159.34 71.70 52696.17 88888.00 2007-01-19 14:34:10.400 019 18159.42 71.79 52696.12 88888.00 2007-01-19 14:34:10.900 019 18159.42 71.82 52696.12 88888.00 2007-01-19 14:34:11.400 019 18159.36 71.90 52696.15 88888.00 2007-01-19 14:34:11.900 019 18159.37 71.98 52696.11 88888.00 2007-01-19 14:34:12.400 019 18159.27 71.99 52696.26 88888.00 2007-01-19 14:34:12.900 019 18159.24 72.07 52696.25 88888.00 2007-01-19 14:34:13.400 019 18159.24 72.05 52696.27 88888.00 2007-01-19 14:34:13.900 019 18159.15 72.08 52696.27 88888.00 2007-01-19 14:34:14.400 019 18159.08 72.07 52696.37 88888.00 2007-01-19 14:34:14.900 019 18159.06 72.20 52696.33 88888.00 2007-01-19 14:34:15.400 019 18159.04 72.32 52696.26 88888.00 2007-01-19 14:34:15.900 019 18159.02 72.38 52696.26 88888.00 2007-01-19 14:34:16.400 019 18158.97 72.38 52696.23 88888.00 2007-01-19 14:34:16.900 019 18158.95 72.48 52696.27 88888.00 2007-01-19 14:34:17.400 019 18158.98 72.55 52696.23 88888.00 2007-01-19 14:34:17.900 019 18158.91 72.51 52696.18 88888.00 2007-01-19 14:34:18.400 019 18158.86 72.51 52696.32 88888.00 2007-01-19 14:34:18.900 019 18158.82 72.63 52696.44 88888.00 2007-01-19 14:34:19.400 019 18158.84 72.61 52696.38 88888.00 2007-01-19 14:34:19.900 019 18158.81 72.49 52696.43 88888.00 2007-01-19 14:34:20.400 019 18158.70 72.48 52696.54 88888.00 2007-01-19 14:34:20.900 019 18158.68 72.58 52696.49 88888.00 2007-01-19 14:34:21.400 019 18158.58 72.62 52696.67 88888.00 2007-01-19 14:34:21.900 019 18158.54 72.65 52696.68 88888.00 2007-01-19 14:34:22.400 019 18158.52 72.59 52696.61 88888.00 2007-01-19 14:34:22.900 019 18158.45 72.58 52696.60 88888.00 2007-01-19 14:34:23.400 019 18158.49 72.57 52696.66 88888.00 2007-01-19 14:34:23.900 019 18158.50 72.54 52696.63 88888.00 2007-01-19 14:34:24.400 019 18158.49 72.53 52696.79 88888.00 2007-01-19 14:34:24.900 019 18158.45 72.50 52696.73 88888.00 2007-01-19 14:34:25.400 019 18158.45 72.39 52696.66 88888.00 2007-01-19 14:34:25.900 019 18158.47 72.41 52696.71 88888.00 2007-01-19 14:34:26.400 019 18158.42 72.36 52696.80 88888.00 2007-01-19 14:34:26.900 019 18158.53 72.29 52696.66 88888.00 2007-01-19 14:34:27.400 019 18158.59 72.26 52696.54 88888.00 2007-01-19 14:34:27.900 019 18158.64 72.19 52696.41 88888.00 2007-01-19 14:34:28.400 019 18158.70 72.18 52696.52 88888.00 2007-01-19 14:34:28.900 019 18158.53 72.16 52696.49 88888.00 2007-01-19 14:34:29.400 019 18158.72 72.16 52696.48 88888.00 2007-01-19 14:34:29.900 019 18158.69 72.12 52696.49 88888.00 2007-01-19 14:34:30.400 019 18158.68 72.11 52696.51 88888.00 2007-01-19 14:34:30.900 019 18158.72 72.07 52696.39 88888.00 2007-01-19 14:34:31.400 019 18158.74 72.16 52696.26 88888.00 2007-01-19 14:34:31.900 019 18158.80 72.22 52696.22 88888.00 2007-01-19 14:34:32.400 019 18158.87 72.20 52696.25 88888.00 2007-01-19 14:34:32.900 019 18158.92 72.15 52696.23 88888.00 2007-01-19 14:34:33.400 019 18159.01 72.12 52696.15 88888.00 2007-01-19 14:34:33.900 019 18159.04 72.15 52696.05 88888.00 2007-01-19 14:34:34.400 019 18159.03 72.15 52696.01 88888.00 2007-01-19 14:34:34.900 019 18159.16 72.11 52696.12 88888.00 2007-01-19 14:34:35.400 019 18159.26 72.10 52696.06 88888.00 2007-01-19 14:34:35.900 019 18159.36 72.17 52695.93 88888.00 2007-01-19 14:34:36.400 019 18159.42 72.18 52695.85 88888.00 2007-01-19 14:34:36.900 019 18159.42 72.10 52695.87 88888.00 2007-01-19 14:34:37.400 019 18159.40 72.06 52695.96 88888.00 2007-01-19 14:34:37.900 019 18159.40 72.13 52695.89 88888.00 2007-01-19 14:34:38.400 019 18159.44 72.18 52695.88 88888.00 2007-01-19 14:34:38.900 019 18159.38 72.23 52695.93 88888.00 2007-01-19 14:34:39.400 019 18159.39 72.26 52695.87 88888.00 2007-01-19 14:34:39.900 019 18159.42 72.30 52695.83 88888.00 2007-01-19 14:34:40.400 019 18159.45 72.38 52695.82 88888.00 2007-01-19 14:34:40.900 019 18159.53 72.39 52695.80 88888.00 2007-01-19 14:34:41.400 019 18159.42 72.45 52695.77 88888.00 2007-01-19 14:34:41.900 019 18159.42 72.47 52695.79 88888.00 2007-01-19 14:34:42.400 019 18159.46 72.47 52695.81 88888.00 2007-01-19 14:34:42.900 019 18159.38 72.57 52695.83 88888.00 2007-01-19 14:34:43.400 019 18159.44 72.62 52695.96 88888.00 2007-01-19 14:34:43.900 019 18159.44 72.74 52696.04 88888.00 2007-01-19 14:34:44.400 019 18159.45 72.75 52695.90 88888.00 2007-01-19 14:34:44.900 019 18159.50 72.74 52695.86 88888.00 2007-01-19 14:34:45.400 019 18159.50 72.77 52695.91 88888.00 2007-01-19 14:34:45.900 019 18159.40 72.82 52695.99 88888.00 2007-01-19 14:34:46.400 019 18159.29 72.88 52696.17 88888.00 2007-01-19 14:34:46.900 019 18159.34 73.02 52696.11 88888.00 2007-01-19 14:34:47.400 019 18159.35 73.05 52696.14 88888.00 2007-01-19 14:34:47.900 019 18159.29 72.98 52696.23 88888.00 2007-01-19 14:34:48.400 019 18159.24 73.02 52696.18 88888.00 2007-01-19 14:34:48.900 019 18159.23 73.05 52696.21 88888.00 2007-01-19 14:34:49.400 019 18159.25 73.02 52696.25 88888.00 2007-01-19 14:34:49.900 019 18159.24 73.12 52696.25 88888.00 2007-01-19 14:34:50.400 019 18159.24 73.10 52696.20 88888.00 2007-01-19 14:34:50.900 019 18159.21 73.16 52696.06 88888.00 2007-01-19 14:34:51.400 019 18159.23 73.15 52696.12 88888.00 2007-01-19 14:34:51.900 019 18159.20 73.08 52696.12 88888.00 2007-01-19 14:34:52.400 019 18159.30 73.12 52696.22 88888.00 2007-01-19 14:34:52.900 019 18159.35 73.08 52696.25 88888.00 2007-01-19 14:34:53.400 019 18159.21 73.09 52696.26 88888.00 2007-01-19 14:34:53.900 019 18159.28 73.09 52696.43 88888.00 2007-01-19 14:34:54.400 019 18159.21 73.01 52696.43 88888.00 2007-01-19 14:34:54.900 019 18159.26 72.99 52696.52 88888.00 2007-01-19 14:34:55.400 019 18159.14 73.00 52696.49 88888.00 2007-01-19 14:34:55.900 019 18158.94 72.97 52696.47 88888.00 2007-01-19 14:34:56.400 019 18158.98 72.92 52696.44 88888.00 2007-01-19 14:34:56.900 019 18158.86 72.92 52696.41 88888.00 2007-01-19 14:34:57.397 019 18158.83 72.89 52696.39 88888.00 2007-01-19 14:34:57.907 019 18158.94 72.87 52696.33 88888.00 2007-01-19 14:34:58.407 019 18159.01 72.95 52696.25 88888.00 2007-01-19 14:34:58.907 019 18158.88 72.88 52696.34 88888.00 2007-01-19 14:34:59.407 019 18158.90 72.90 52696.37 88888.00 2007-01-19 14:34:59.907 019 18158.96 72.92 52696.47 88888.00 2007-01-19 14:35:00.407 019 18158.88 72.91 52696.49 88888.00 2007-01-19 14:35:00.907 019 18158.73 72.88 52696.32 88888.00 2007-01-19 14:35:01.407 019 18158.72 72.87 52696.28 88888.00 2007-01-19 14:35:01.907 019 18158.74 72.84 52696.29 88888.00 2007-01-19 14:35:02.407 019 18158.70 72.81 52696.35 88888.00 2007-01-19 14:35:02.907 019 18158.64 72.78 52696.54 88888.00 2007-01-19 14:35:03.407 019 18158.60 72.85 52696.56 88888.00 2007-01-19 14:35:03.907 019 18158.62 72.97 52696.44 88888.00 2007-01-19 14:35:04.407 019 18158.83 73.05 52696.34 88888.00 2007-01-19 14:35:04.907 019 18158.92 72.94 52696.57 88888.00 2007-01-19 14:35:05.407 019 18158.87 72.89 52696.48 88888.00 2007-01-19 14:35:05.907 019 18158.79 72.86 52696.43 88888.00 2007-01-19 14:35:06.407 019 18158.80 72.78 52696.38 88888.00 2007-01-19 14:35:06.907 019 18158.63 72.75 52696.37 88888.00 2007-01-19 14:35:07.407 019 18158.53 72.71 52696.46 88888.00 2007-01-19 14:35:07.907 019 18158.44 72.74 52696.36 88888.00 2007-01-19 14:35:08.407 019 18158.42 72.76 52696.32 88888.00 2007-01-19 14:35:08.907 019 18158.74 72.76 52696.31 88888.00 2007-01-19 14:35:09.407 019 18158.79 72.75 52696.35 88888.00 2007-01-19 14:35:09.907 019 18158.80 72.76 52696.55 88888.00 2007-01-19 14:35:10.407 019 18158.75 72.76 52696.49 88888.00 2007-01-19 14:35:10.907 019 18158.71 72.70 52696.40 88888.00 2007-01-19 14:35:11.407 019 18158.77 72.70 52696.44 88888.00 2007-01-19 14:35:11.907 019 18158.75 72.71 52696.52 88888.00 2007-01-19 14:35:12.407 019 18158.70 72.73 52696.58 88888.00 2007-01-19 14:35:12.907 019 18158.80 72.64 52696.51 88888.00 2007-01-19 14:35:13.407 019 18158.79 72.62 52696.51 88888.00 2007-01-19 14:35:13.907 019 18158.70 72.66 52696.55 88888.00 2007-01-19 14:35:14.407 019 18158.74 72.66 52696.60 88888.00 2007-01-19 14:35:14.907 019 18158.74 72.76 52696.74 88888.00 2007-01-19 14:35:15.407 019 18158.77 72.74 52696.70 88888.00 2007-01-19 14:35:15.907 019 18158.75 72.75 52696.73 88888.00 2007-01-19 14:35:16.407 019 18158.79 72.74 52696.90 88888.00 2007-01-19 14:35:16.907 019 18158.81 72.74 52696.97 88888.00 2007-01-19 14:35:17.407 019 18158.88 72.83 52697.03 88888.00 2007-01-19 14:35:17.907 019 18158.75 72.85 52696.98 88888.00 2007-01-19 14:35:18.407 019 18158.83 72.84 52696.89 88888.00 2007-01-19 14:35:18.907 019 18158.88 72.85 52696.86 88888.00 2007-01-19 14:35:19.407 019 18158.99 72.84 52696.87 88888.00 2007-01-19 14:35:19.907 019 18158.99 72.82 52696.92 88888.00 2007-01-19 14:35:20.407 019 18159.04 72.79 52696.86 88888.00 2007-01-19 14:35:20.907 019 18159.06 72.75 52696.81 88888.00 2007-01-19 14:35:21.407 019 18158.98 72.77 52696.87 88888.00 2007-01-19 14:35:21.907 019 18158.81 72.80 52696.81 88888.00 2007-01-19 14:35:22.407 019 18158.74 72.81 52696.71 88888.00 2007-01-19 14:35:22.907 019 18158.66 72.80 52696.68 88888.00 2007-01-19 14:35:23.407 019 18158.80 72.78 52696.69 88888.00 2007-01-19 14:35:23.907 019 18158.75 72.73 52696.81 88888.00 2007-01-19 14:35:24.407 019 18158.69 72.72 52696.80 88888.00 2007-01-19 14:35:24.907 019 18158.63 72.77 52696.75 88888.00 2007-01-19 14:35:25.407 019 18158.59 72.81 52696.81 88888.00 2007-01-19 14:35:25.907 019 18158.57 72.83 52696.78 88888.00 2007-01-19 14:35:26.407 019 18158.53 72.82 52696.63 88888.00 2007-01-19 14:35:26.907 019 18158.57 72.81 52696.58 88888.00 2007-01-19 14:35:27.407 019 18158.59 72.88 52696.48 88888.00 2007-01-19 14:35:27.907 019 18158.62 72.88 52696.61 88888.00 2007-01-19 14:35:28.407 019 18158.60 72.90 52696.47 88888.00 2007-01-19 14:35:28.907 019 18158.52 72.86 52696.51 88888.00 2007-01-19 14:35:29.407 019 18158.50 72.92 52696.63 88888.00 2007-01-19 14:35:29.907 019 18158.51 73.03 52696.59 88888.00 2007-01-19 14:35:30.407 019 18158.53 72.98 52696.59 88888.00 2007-01-19 14:35:30.907 019 18158.55 73.00 52696.69 88888.00 2007-01-19 14:35:31.407 019 18158.63 72.98 52696.69 88888.00 2007-01-19 14:35:31.907 019 18158.60 73.00 52696.54 88888.00 2007-01-19 14:35:32.407 019 18158.51 73.02 52696.47 88888.00 2007-01-19 14:35:32.907 019 18158.33 73.03 52696.44 88888.00 2007-01-19 14:35:33.407 019 18158.31 72.98 52696.39 88888.00 2007-01-19 14:35:33.907 019 18158.37 72.95 52696.39 88888.00 2007-01-19 14:35:34.407 019 18158.39 73.01 52696.48 88888.00 2007-01-19 14:35:34.907 019 18158.41 73.01 52696.43 88888.00 2007-01-19 14:35:35.407 019 18158.47 72.96 52696.44 88888.00 2007-01-19 14:35:35.907 019 18158.37 72.98 52696.51 88888.00 2007-01-19 14:35:36.407 019 18158.27 72.97 52696.43 88888.00 2007-01-19 14:35:36.907 019 18158.28 72.94 52696.39 88888.00 2007-01-19 14:35:37.407 019 18158.26 72.92 52696.39 88888.00 2007-01-19 14:35:37.907 019 18158.30 72.84 52696.46 88888.00 2007-01-19 14:35:38.407 019 18158.31 72.83 52696.59 88888.00 2007-01-19 14:35:38.907 019 18158.23 72.79 52696.50 88888.00 2007-01-19 14:35:39.407 019 18158.22 72.69 52696.66 88888.00 2007-01-19 14:35:39.907 019 18158.20 72.69 52696.70 88888.00 2007-01-19 14:35:40.407 019 18158.12 72.74 52696.67 88888.00 2007-01-19 14:35:40.907 019 18158.20 72.77 52696.63 88888.00 2007-01-19 14:35:41.407 019 18158.19 72.83 52696.59 88888.00 2007-01-19 14:35:41.907 019 18158.18 72.81 52696.63 88888.00 2007-01-19 14:35:42.407 019 18158.20 72.71 52696.66 88888.00 2007-01-19 14:35:42.907 019 18158.21 72.77 52696.74 88888.00 2007-01-19 14:35:43.407 019 18158.26 72.83 52696.74 88888.00 2007-01-19 14:35:43.907 019 18158.29 72.77 52696.82 88888.00 2007-01-19 14:35:44.407 019 18158.27 72.72 52696.92 88888.00 2007-01-19 14:35:44.907 019 18158.39 72.70 52696.95 88888.00 2007-01-19 14:35:45.407 019 18158.28 72.61 52696.89 88888.00 2007-01-19 14:35:45.907 019 18158.32 72.66 52696.84 88888.00 2007-01-19 14:35:46.407 019 18158.33 72.59 52696.83 88888.00 2007-01-19 14:35:46.907 019 18158.44 72.43 52696.86 88888.00 2007-01-19 14:35:47.407 019 18158.52 72.43 52696.90 88888.00 2007-01-19 14:35:47.907 019 18158.45 72.51 52696.89 88888.00 2007-01-19 14:35:48.407 019 18158.34 72.49 52696.80 88888.00 2007-01-19 14:35:48.907 019 18158.32 72.58 52696.76 88888.00 2007-01-19 14:35:49.407 019 18158.34 72.56 52696.78 88888.00 2007-01-19 14:35:49.907 019 18158.41 72.48 52696.80 88888.00 2007-01-19 14:35:50.407 019 18158.54 72.51 52696.81 88888.00 2007-01-19 14:35:50.907 019 18158.66 72.56 52696.71 88888.00 2007-01-19 14:35:51.407 019 18158.73 72.55 52696.73 88888.00 2007-01-19 14:35:51.907 019 18158.70 72.50 52696.86 88888.00 2007-01-19 14:35:52.407 019 18158.73 72.46 52696.94 88888.00 2007-01-19 14:35:52.907 019 18158.68 72.42 52696.94 88888.00 2007-01-19 14:35:53.407 019 18158.77 72.46 52696.85 88888.00 2007-01-19 14:35:53.907 019 18158.75 72.49 52696.80 88888.00 2007-01-19 14:35:54.407 019 18158.82 72.53 52696.86 88888.00 2007-01-19 14:35:54.907 019 18158.70 72.45 52696.78 88888.00 2007-01-19 14:35:55.407 019 18158.62 72.48 52696.81 88888.00 2007-01-19 14:35:55.907 019 18158.61 72.57 52696.83 88888.00 2007-01-19 14:35:56.407 019 18158.60 72.53 52696.87 88888.00 2007-01-19 14:35:56.907 019 18158.68 72.61 52696.89 88888.00 2007-01-19 14:35:57.407 019 18158.74 72.61 52696.89 88888.00 2007-01-19 14:35:57.907 019 18158.77 72.59 52696.75 88888.00 2007-01-19 14:35:58.407 019 18158.70 72.63 52696.74 88888.00 2007-01-19 14:35:58.907 019 18158.72 72.67 52696.69 88888.00 2007-01-19 14:35:59.407 019 18158.73 72.54 52696.73 88888.00 2007-01-19 14:35:59.907 019 18158.68 72.50 52696.86 88888.00 2007-01-19 14:36:00.407 019 18158.68 72.55 52696.79 88888.00 2007-01-19 14:36:00.907 019 18158.51 72.61 52696.75 88888.00 2007-01-19 14:36:01.407 019 18158.48 72.59 52696.80 88888.00 2007-01-19 14:36:01.907 019 18158.49 72.55 52696.72 88888.00 2007-01-19 14:36:02.407 019 18158.58 72.51 52696.69 88888.00 2007-01-19 14:36:02.907 019 18158.62 72.50 52696.73 88888.00 2007-01-19 14:36:03.407 019 18158.66 72.57 52696.61 88888.00 2007-01-19 14:36:03.907 019 18158.74 72.66 52696.69 88888.00 2007-01-19 14:36:04.407 019 18158.68 72.64 52696.72 88888.00 2007-01-19 14:36:04.907 019 18158.49 72.61 52696.84 88888.00 2007-01-19 14:36:05.407 019 18158.38 72.65 52696.82 88888.00 2007-01-19 14:36:05.907 019 18158.45 72.80 52696.78 88888.00 2007-01-19 14:36:06.407 019 18158.45 72.83 52696.80 88888.00 2007-01-19 14:36:06.907 019 18158.33 72.88 52696.82 88888.00 2007-01-19 14:36:07.407 019 18158.28 72.96 52696.84 88888.00 2007-01-19 14:36:07.907 019 18158.29 72.90 52696.82 88888.00 2007-01-19 14:36:08.407 019 18158.38 72.87 52696.83 88888.00 2007-01-19 14:36:08.907 019 18158.52 72.92 52696.76 88888.00 2007-01-19 14:36:09.407 019 18158.45 72.94 52696.75 88888.00 2007-01-19 14:36:09.907 019 18158.38 72.99 52696.81 88888.00 2007-01-19 14:36:10.407 019 18158.47 72.96 52696.73 88888.00 2007-01-19 14:36:10.907 019 18158.51 72.99 52696.71 88888.00 2007-01-19 14:36:11.407 019 18158.45 73.07 52696.74 88888.00 2007-01-19 14:36:11.907 019 18158.44 73.10 52696.83 88888.00 2007-01-19 14:36:12.407 019 18158.40 73.14 52696.80 88888.00 2007-01-19 14:36:12.907 019 18158.38 73.13 52696.74 88888.00 2007-01-19 14:36:13.407 019 18158.36 73.15 52696.78 88888.00 2007-01-19 14:36:13.907 019 18158.26 73.30 52696.76 88888.00 2007-01-19 14:36:14.407 019 18158.23 73.34 52696.86 88888.00 2007-01-19 14:36:14.907 019 18158.10 73.25 52696.96 88888.00 2007-01-19 14:36:15.407 019 18158.10 73.22 52696.99 88888.00 2007-01-19 14:36:15.907 019 18158.15 73.29 52697.04 88888.00 2007-01-19 14:36:16.407 019 18158.25 73.31 52696.95 88888.00 2007-01-19 14:36:16.907 019 18158.42 73.36 52696.96 88888.00 2007-01-19 14:36:17.407 019 18158.17 73.43 52696.81 88888.00 2007-01-19 14:36:17.907 019 18158.15 73.47 52696.87 88888.00 2007-01-19 14:36:18.407 019 18158.23 73.49 52696.91 88888.00 2007-01-19 14:36:18.907 019 18158.28 73.58 52696.94 88888.00 2007-01-19 14:36:19.407 019 18158.14 73.55 52696.95 88888.00 2007-01-19 14:36:19.907 019 18158.10 73.57 52696.93 88888.00 2007-01-19 14:36:20.407 019 18158.19 73.67 52696.89 88888.00 2007-01-19 14:36:20.907 019 18158.17 73.58 52696.83 88888.00 2007-01-19 14:36:21.407 019 18158.03 73.64 52696.83 88888.00 2007-01-19 14:36:21.907 019 18158.07 73.65 52696.80 88888.00 2007-01-19 14:36:22.407 019 18158.26 73.59 52696.78 88888.00 2007-01-19 14:36:22.907 019 18158.27 73.66 52696.87 88888.00 2007-01-19 14:36:23.407 019 18158.23 73.61 52696.85 88888.00 2007-01-19 14:36:23.907 019 18158.31 73.58 52696.81 88888.00 2007-01-19 14:36:24.407 019 18158.28 73.62 52696.91 88888.00 2007-01-19 14:36:24.907 019 18158.21 73.65 52696.83 88888.00 2007-01-19 14:36:25.407 019 18158.10 73.64 52696.75 88888.00 2007-01-19 14:36:25.907 019 18158.16 73.64 52696.60 88888.00 2007-01-19 14:36:26.407 019 18158.07 73.58 52696.60 88888.00 2007-01-19 14:36:26.907 019 18158.06 73.67 52696.66 88888.00 2007-01-19 14:36:27.407 019 18158.03 73.71 52696.75 88888.00 2007-01-19 14:36:27.907 019 18158.17 73.71 52696.73 88888.00 2007-01-19 14:36:28.407 019 18158.29 73.78 52696.69 88888.00 2007-01-19 14:36:28.907 019 18158.20 73.85 52696.75 88888.00 2007-01-19 14:36:29.407 019 18158.12 73.80 52696.62 88888.00 2007-01-19 14:36:29.907 019 18158.08 73.79 52696.64 88888.00 2007-01-19 14:36:30.407 019 18157.99 73.70 52696.75 88888.00 2007-01-19 14:36:30.907 019 18157.95 73.75 52696.76 88888.00 2007-01-19 14:36:31.407 019 18157.92 73.69 52696.81 88888.00 2007-01-19 14:36:31.907 019 18157.95 73.72 52696.86 88888.00 2007-01-19 14:36:32.407 019 18157.98 73.77 52696.82 88888.00 2007-01-19 14:36:32.907 019 18157.97 73.76 52696.87 88888.00 2007-01-19 14:36:33.407 019 18158.08 73.78 52696.74 88888.00 2007-01-19 14:36:33.907 019 18158.10 73.80 52696.59 88888.00 2007-01-19 14:36:34.407 019 18158.22 73.83 52696.67 88888.00 2007-01-19 14:36:34.907 019 18158.30 73.80 52696.93 88888.00 2007-01-19 14:36:35.407 019 18158.33 73.83 52697.02 88888.00 2007-01-19 14:36:35.907 019 18158.26 73.87 52696.98 88888.00 2007-01-19 14:36:36.407 019 18158.19 73.94 52696.92 88888.00 2007-01-19 14:36:36.907 019 18158.25 73.94 52697.02 88888.00 2007-01-19 14:36:37.407 019 18158.28 73.91 52697.02 88888.00 2007-01-19 14:36:37.907 019 18158.26 73.99 52696.93 88888.00 2007-01-19 14:36:38.407 019 18158.34 73.94 52696.98 88888.00 2007-01-19 14:36:38.907 019 18158.41 73.99 52696.96 88888.00 2007-01-19 14:36:39.407 019 18158.44 73.98 52696.97 88888.00 2007-01-19 14:36:39.907 019 18158.41 74.02 52696.96 88888.00 2007-01-19 14:36:40.407 019 18158.22 74.03 52697.01 88888.00 2007-01-19 14:36:40.907 019 18158.27 74.07 52696.97 88888.00 2007-01-19 14:36:41.407 019 18158.39 74.10 52696.98 88888.00 2007-01-19 14:36:41.907 019 18158.42 74.16 52696.99 88888.00 2007-01-19 14:36:42.407 019 18158.40 74.14 52696.97 88888.00 2007-01-19 14:36:42.907 019 18158.40 74.17 52696.99 88888.00 2007-01-19 14:36:43.407 019 18158.38 74.12 52697.06 88888.00 2007-01-19 14:36:43.907 019 18158.41 74.13 52697.10 88888.00 2007-01-19 14:36:44.407 019 18158.44 74.23 52697.18 88888.00 2007-01-19 14:36:44.907 019 18158.45 74.18 52697.02 88888.00 2007-01-19 14:36:45.407 019 18158.40 74.14 52697.09 88888.00 2007-01-19 14:36:45.907 019 18158.37 74.16 52697.07 88888.00 2007-01-19 14:36:46.407 019 18158.25 74.24 52697.08 88888.00 2007-01-19 14:36:46.907 019 18158.14 74.30 52697.08 88888.00 2007-01-19 14:36:47.407 019 18158.16 74.20 52697.09 88888.00 2007-01-19 14:36:47.907 019 18158.26 74.16 52697.13 88888.00 2007-01-19 14:36:48.407 019 18158.16 74.26 52697.19 88888.00 2007-01-19 14:36:48.907 019 18158.11 74.21 52697.17 88888.00 2007-01-19 14:36:49.407 019 18158.10 74.20 52697.08 88888.00 2007-01-19 14:36:49.907 019 18158.21 74.24 52697.07 88888.00 2007-01-19 14:36:50.407 019 18158.23 74.21 52697.01 88888.00 2007-01-19 14:36:50.907 019 18158.19 74.19 52696.99 88888.00 2007-01-19 14:36:51.407 019 18158.15 74.21 52697.13 88888.00 2007-01-19 14:36:51.907 019 18158.09 74.25 52697.10 88888.00 2007-01-19 14:36:52.407 019 18158.15 74.07 52697.03 88888.00 2007-01-19 14:36:52.907 019 18158.14 74.11 52697.01 88888.00 2007-01-19 14:36:53.407 019 18158.12 74.23 52696.95 88888.00 2007-01-19 14:36:53.907 019 18158.01 74.30 52696.91 88888.00 2007-01-19 14:36:54.407 019 18158.00 74.17 52697.01 88888.00 2007-01-19 14:36:54.907 019 18157.86 74.33 52697.08 88888.00 2007-01-19 14:36:55.407 019 18157.85 74.52 52697.06 88888.00 2007-01-19 14:36:55.907 019 18157.94 74.53 52697.14 88888.00 2007-01-19 14:36:56.407 019 18158.03 74.51 52697.09 88888.00 2007-01-19 14:36:56.907 019 18158.00 74.62 52697.09 88888.00 2007-01-19 14:36:57.407 019 18158.10 74.64 52697.04 88888.00 2007-01-19 14:36:57.907 019 18158.19 74.66 52697.02 88888.00 2007-01-19 14:36:58.407 019 18158.08 74.69 52697.14 88888.00 2007-01-19 14:36:58.907 019 18158.04 74.65 52697.18 88888.00 2007-01-19 14:36:59.407 019 18158.09 74.65 52697.21 88888.00 2007-01-19 14:36:59.907 019 18158.16 74.72 52697.21 88888.00 2007-01-19 14:37:00.407 019 18158.14 74.74 52697.19 88888.00 2007-01-19 14:37:00.907 019 18158.01 74.82 52697.15 88888.00 2007-01-19 14:37:01.407 019 18157.92 74.82 52697.24 88888.00 2007-01-19 14:37:01.907 019 18157.88 74.85 52697.39 88888.00 2007-01-19 14:37:02.407 019 18157.87 74.88 52697.47 88888.00 2007-01-19 14:37:02.907 019 18157.89 74.82 52697.53 88888.00 2007-01-19 14:37:03.407 019 18157.89 74.82 52697.50 88888.00 2007-01-19 14:37:03.907 019 18157.76 74.90 52697.45 88888.00 2007-01-19 14:37:04.407 019 18157.58 74.90 52697.48 88888.00 2007-01-19 14:37:04.907 019 18157.67 74.94 52697.56 88888.00 2007-01-19 14:37:05.407 019 18157.64 74.98 52697.47 88888.00 2007-01-19 14:37:05.907 019 18157.65 75.08 52697.44 88888.00 2007-01-19 14:37:06.407 019 18157.64 75.11 52697.44 88888.00 2007-01-19 14:37:06.907 019 18157.53 75.08 52697.50 88888.00 2007-01-19 14:37:07.407 019 18157.25 75.04 52697.53 88888.00 2007-01-19 14:37:07.907 019 18157.36 75.06 52697.62 88888.00 2007-01-19 14:37:08.407 019 18157.46 75.03 52697.65 88888.00 2007-01-19 14:37:08.907 019 18157.35 75.09 52697.59 88888.00 2007-01-19 14:37:09.407 019 18157.23 75.16 52697.56 88888.00 2007-01-19 14:37:09.907 019 18157.20 75.16 52697.57 88888.00 2007-01-19 14:37:10.407 019 18157.09 75.21 52697.45 88888.00 2007-01-19 14:37:10.907 019 18157.12 75.20 52697.41 88888.00 2007-01-19 14:37:11.407 019 18157.08 75.17 52697.55 88888.00 2007-01-19 14:37:11.907 019 18157.10 75.09 52697.59 88888.00 2007-01-19 14:37:12.407 019 18157.08 75.10 52697.62 88888.00 2007-01-19 14:37:12.907 019 18156.98 75.15 52697.71 88888.00 2007-01-19 14:37:13.407 019 18156.94 75.13 52697.79 88888.00 2007-01-19 14:37:13.907 019 18156.88 75.17 52697.83 88888.00 2007-01-19 14:37:14.407 019 18156.94 75.20 52697.78 88888.00 2007-01-19 14:37:14.907 019 18156.96 75.15 52697.78 88888.00 2007-01-19 14:37:15.407 019 18156.96 75.10 52697.80 88888.00 2007-01-19 14:37:15.907 019 18157.03 75.12 52697.91 88888.00 2007-01-19 14:37:16.407 019 18156.87 75.15 52697.96 88888.00 2007-01-19 14:37:16.907 019 18156.81 75.21 52697.96 88888.00 2007-01-19 14:37:17.407 019 18156.78 75.14 52698.00 88888.00 2007-01-19 14:37:17.907 019 18156.77 75.15 52698.06 88888.00 2007-01-19 14:37:18.407 019 18156.75 75.13 52697.98 88888.00 2007-01-19 14:37:18.907 019 18156.73 75.10 52697.91 88888.00 2007-01-19 14:37:19.407 019 18156.58 75.09 52697.89 88888.00 2007-01-19 14:37:19.907 019 18156.49 75.05 52697.87 88888.00 2007-01-19 14:37:20.407 019 18156.51 75.01 52697.77 88888.00 2007-01-19 14:37:20.907 019 18156.54 75.01 52697.68 88888.00 2007-01-19 14:37:21.407 019 18156.66 75.10 52697.57 88888.00 2007-01-19 14:37:21.907 019 18156.66 75.12 52697.52 88888.00 2007-01-19 14:37:22.407 019 18156.63 75.07 52697.54 88888.00 2007-01-19 14:37:22.907 019 18156.46 75.13 52697.59 88888.00 2007-01-19 14:37:23.407 019 18156.55 75.18 52697.62 88888.00 2007-01-19 14:37:23.907 019 18156.55 75.17 52697.50 88888.00 2007-01-19 14:37:24.407 019 18156.49 75.23 52697.48 88888.00 2007-01-19 14:37:24.907 019 18156.47 75.17 52697.62 88888.00 2007-01-19 14:37:25.407 019 18156.55 75.28 52697.70 88888.00 2007-01-19 14:37:25.907 019 18156.60 75.34 52697.68 88888.00 2007-01-19 14:37:26.407 019 18156.63 75.35 52697.61 88888.00 2007-01-19 14:37:26.907 019 18156.60 75.35 52697.55 88888.00 2007-01-19 14:37:27.407 019 18156.44 75.32 52697.61 88888.00 2007-01-19 14:37:27.907 019 18156.35 75.34 52697.60 88888.00 2007-01-19 14:37:28.407 019 18156.53 75.33 52697.59 88888.00 2007-01-19 14:37:28.907 019 18156.65 75.42 52697.72 88888.00 2007-01-19 14:37:29.407 019 18156.67 75.47 52697.65 88888.00 2007-01-19 14:37:29.907 019 18156.64 75.48 52697.57 88888.00 2007-01-19 14:37:30.407 019 18156.52 75.56 52697.55 88888.00 2007-01-19 14:37:30.907 019 18156.52 75.59 52697.54 88888.00 2007-01-19 14:37:31.407 019 18156.58 75.59 52697.45 88888.00 2007-01-19 14:37:31.907 019 18156.60 75.53 52697.45 88888.00 2007-01-19 14:37:32.407 019 18156.73 75.54 52697.43 88888.00 2007-01-19 14:37:32.907 019 18156.67 75.63 52697.39 88888.00 2007-01-19 14:37:33.407 019 18156.74 75.69 52697.48 88888.00 2007-01-19 14:37:33.907 019 18156.65 75.66 52697.49 88888.00 2007-01-19 14:37:34.407 019 18156.62 75.58 52697.43 88888.00 2007-01-19 14:37:34.907 019 18156.69 75.64 52697.38 88888.00 2007-01-19 14:37:35.407 019 18156.78 75.67 52697.32 88888.00 2007-01-19 14:37:35.907 019 18156.75 75.73 52697.36 88888.00 2007-01-19 14:37:36.407 019 18156.81 75.80 52697.41 88888.00 2007-01-19 14:37:36.907 019 18156.96 75.75 52697.37 88888.00 2007-01-19 14:37:37.407 019 18157.11 75.74 52697.44 88888.00 2007-01-19 14:37:37.907 019 18157.12 75.77 52697.41 88888.00 2007-01-19 14:37:38.407 019 18157.05 75.76 52697.33 88888.00 2007-01-19 14:37:38.907 019 18157.12 75.82 52697.38 88888.00 2007-01-19 14:37:39.407 019 18157.22 75.84 52697.40 88888.00 2007-01-19 14:37:39.907 019 18157.30 75.89 52697.38 88888.00 2007-01-19 14:37:40.407 019 18157.41 75.88 52697.20 88888.00 2007-01-19 14:37:40.907 019 18157.39 75.85 52697.15 88888.00 2007-01-19 14:37:41.407 019 18157.44 75.80 52697.26 88888.00 2007-01-19 14:37:41.907 019 18157.61 75.73 52697.31 88888.00 2007-01-19 14:37:42.407 019 18157.75 75.75 52697.38 88888.00 2007-01-19 14:37:42.907 019 18157.75 75.76 52697.26 88888.00 2007-01-19 14:37:43.407 019 18157.84 75.68 52697.27 88888.00 2007-01-19 14:37:43.907 019 18157.81 75.68 52697.37 88888.00 2007-01-19 14:37:44.407 019 18157.75 75.69 52697.48 88888.00 2007-01-19 14:37:44.907 019 18157.81 75.68 52697.44 88888.00 2007-01-19 14:37:45.407 019 18157.85 75.78 52697.41 88888.00 2007-01-19 14:37:45.907 019 18157.89 75.69 52697.45 88888.00 2007-01-19 14:37:46.407 019 18158.08 75.71 52697.50 88888.00 2007-01-19 14:37:46.907 019 18158.07 75.74 52697.61 88888.00 2007-01-19 14:37:47.407 019 18157.95 75.83 52697.61 88888.00 2007-01-19 14:37:47.907 019 18157.94 75.88 52697.60 88888.00 2007-01-19 14:37:48.407 019 18157.98 75.78 52697.47 88888.00 2007-01-19 14:37:48.907 019 18158.12 75.78 52697.45 88888.00 2007-01-19 14:37:49.407 019 18158.19 75.83 52697.52 88888.00 2007-01-19 14:37:49.907 019 18158.17 75.82 52697.61 88888.00 2007-01-19 14:37:50.407 019 18158.11 75.86 52697.50 88888.00 2007-01-19 14:37:50.907 019 18158.10 75.87 52697.40 88888.00 2007-01-19 14:37:51.407 019 18158.03 75.86 52697.47 88888.00 2007-01-19 14:37:51.907 019 18158.15 75.89 52697.48 88888.00 2007-01-19 14:37:52.407 019 18158.26 75.91 52697.49 88888.00 2007-01-19 14:37:52.907 019 18158.21 75.86 52697.55 88888.00 2007-01-19 14:37:53.407 019 18158.19 75.89 52697.56 88888.00 2007-01-19 14:37:53.907 019 18158.19 75.95 52697.45 88888.00 2007-01-19 14:37:54.407 019 18158.12 75.98 52697.28 88888.00 2007-01-19 14:37:54.907 019 18158.20 75.98 52697.13 88888.00 2007-01-19 14:37:55.407 019 18158.31 75.96 52697.13 88888.00 2007-01-19 14:37:55.907 019 18158.36 75.90 52697.15 88888.00 2007-01-19 14:37:56.407 019 18158.31 75.91 52697.21 88888.00 2007-01-19 14:37:56.907 019 18158.19 75.97 52697.34 88888.00 2007-01-19 14:37:57.407 019 18158.10 75.90 52697.45 88888.00 2007-01-19 14:37:57.907 019 18158.21 75.84 52697.36 88888.00 2007-01-19 14:37:58.407 019 18158.20 75.81 52697.37 88888.00 2007-01-19 14:37:58.907 019 18158.22 75.85 52697.27 88888.00 2007-01-19 14:37:59.407 019 18158.12 75.91 52697.26 88888.00 2007-01-19 14:37:59.907 019 18158.00 75.88 52697.28 88888.00 2007-01-19 14:38:00.407 019 18157.94 75.94 52697.30 88888.00 2007-01-19 14:38:00.907 019 18157.93 75.95 52697.22 88888.00 2007-01-19 14:38:01.407 019 18157.93 75.85 52697.27 88888.00 2007-01-19 14:38:01.907 019 18157.88 75.83 52697.29 88888.00 2007-01-19 14:38:02.407 019 18157.79 75.86 52697.27 88888.00 2007-01-19 14:38:02.907 019 18157.87 75.83 52697.16 88888.00 2007-01-19 14:38:03.407 019 18157.76 75.87 52697.19 88888.00 2007-01-19 14:38:03.907 019 18157.65 76.00 52697.18 88888.00 2007-01-19 14:38:04.407 019 18157.68 76.11 52697.17 88888.00 2007-01-19 14:38:04.907 019 18157.83 76.07 52697.25 88888.00 2007-01-19 14:38:05.407 019 18157.75 76.04 52697.17 88888.00 2007-01-19 14:38:05.907 019 18157.68 76.19 52697.12 88888.00 2007-01-19 14:38:06.407 019 18157.64 76.33 52697.10 88888.00 2007-01-19 14:38:06.907 019 18157.65 76.31 52697.12 88888.00 2007-01-19 14:38:07.407 019 18157.58 76.31 52697.20 88888.00 2007-01-19 14:38:07.907 019 18157.57 76.37 52697.13 88888.00 2007-01-19 14:38:08.407 019 18157.47 76.41 52697.06 88888.00 2007-01-19 14:38:08.907 019 18157.43 76.45 52697.01 88888.00 2007-01-19 14:38:09.407 019 18157.47 76.35 52696.91 88888.00 2007-01-19 14:38:09.907 019 18157.47 76.25 52696.94 88888.00 2007-01-19 14:38:10.407 019 18157.44 76.30 52697.03 88888.00 2007-01-19 14:38:10.907 019 18157.41 76.29 52697.01 88888.00 2007-01-19 14:38:11.407 019 18157.49 76.26 52696.92 88888.00 2007-01-19 14:38:11.907 019 18157.49 76.34 52696.91 88888.00 2007-01-19 14:38:12.407 019 18157.36 76.29 52696.85 88888.00 2007-01-19 14:38:12.907 019 18157.27 76.21 52696.97 88888.00 2007-01-19 14:38:13.407 019 18157.22 76.12 52696.95 88888.00 2007-01-19 14:38:13.907 019 18157.27 76.13 52696.84 88888.00 2007-01-19 14:38:14.407 019 18157.25 76.06 52696.78 88888.00 2007-01-19 14:38:14.907 019 18157.21 75.99 52696.73 88888.00 2007-01-19 14:38:15.407 019 18157.13 75.98 52696.78 88888.00 2007-01-19 14:38:15.907 019 18157.11 76.00 52696.82 88888.00 2007-01-19 14:38:16.407 019 18157.12 76.05 52696.75 88888.00 2007-01-19 14:38:16.907 019 18157.11 76.03 52696.72 88888.00 2007-01-19 14:38:17.407 019 18157.09 76.02 52696.73 88888.00 2007-01-19 14:38:17.907 019 18157.10 75.96 52696.74 88888.00 2007-01-19 14:38:18.407 019 18157.05 75.99 52696.74 88888.00 2007-01-19 14:38:18.907 019 18156.86 76.09 52696.74 88888.00 2007-01-19 14:38:19.407 019 18156.82 76.13 52696.69 88888.00 2007-01-19 14:38:19.907 019 18157.00 76.04 52696.62 88888.00 2007-01-19 14:38:20.407 019 18156.94 76.02 52696.66 88888.00 2007-01-19 14:38:20.907 019 18156.84 76.05 52696.67 88888.00 2007-01-19 14:38:21.407 019 18156.65 76.05 52696.47 88888.00 2007-01-19 14:38:21.907 019 18156.69 76.02 52696.48 88888.00 2007-01-19 14:38:22.407 019 18156.65 76.12 52696.57 88888.00 2007-01-19 14:38:22.907 019 18156.87 76.16 52696.74 88888.00 2007-01-19 14:38:23.407 019 18156.90 76.15 52696.75 88888.00 2007-01-19 14:38:23.907 019 18156.82 76.21 52696.69 88888.00 2007-01-19 14:38:24.407 019 18156.80 76.15 52696.68 88888.00 2007-01-19 14:38:24.907 019 18156.75 76.10 52696.57 88888.00 2007-01-19 14:38:25.407 019 18156.71 76.11 52696.57 88888.00 2007-01-19 14:38:25.907 019 18156.64 76.20 52696.51 88888.00 2007-01-19 14:38:26.407 019 18156.60 76.29 52696.57 88888.00 2007-01-19 14:38:26.907 019 18156.57 76.39 52696.62 88888.00 2007-01-19 14:38:27.407 019 18156.66 76.39 52696.52 88888.00 2007-01-19 14:38:27.907 019 18156.65 76.50 52696.48 88888.00 2007-01-19 14:38:28.407 019 18156.55 76.55 52696.50 88888.00 2007-01-19 14:38:28.907 019 18156.42 76.55 52696.52 88888.00 2007-01-19 14:38:29.407 019 18156.11 76.52 52696.54 88888.00 2007-01-19 14:38:29.907 019 18156.41 76.58 52696.52 88888.00 2007-01-19 14:38:30.407 019 18156.54 76.75 52696.41 88888.00 2007-01-19 14:38:30.907 019 18156.51 76.85 52696.46 88888.00 2007-01-19 14:38:31.407 019 18156.38 76.89 52696.48 88888.00 2007-01-19 14:38:31.907 019 18156.52 76.89 52696.41 88888.00 2007-01-19 14:38:32.407 019 18156.60 76.95 52696.44 88888.00 2007-01-19 14:38:32.907 019 18156.67 77.05 52696.41 88888.00 2007-01-19 14:38:33.407 019 18156.60 77.14 52696.43 88888.00 2007-01-19 14:38:33.907 019 18156.62 77.18 52696.27 88888.00 2007-01-19 14:38:34.407 019 18156.69 77.26 52696.18 88888.00 2007-01-19 14:38:34.907 019 18156.65 77.33 52696.23 88888.00 2007-01-19 14:38:35.407 019 18156.49 77.39 52696.23 88888.00 2007-01-19 14:38:35.907 019 18156.44 77.52 52696.25 88888.00 2007-01-19 14:38:36.407 019 18156.46 77.48 52696.24 88888.00 2007-01-19 14:38:36.907 019 18156.37 77.48 52696.28 88888.00 2007-01-19 14:38:37.407 019 18156.41 77.53 52696.31 88888.00 2007-01-19 14:38:37.907 019 18156.33 77.47 52696.38 88888.00 2007-01-19 14:38:38.407 019 18156.62 77.45 52696.40 88888.00 2007-01-19 14:38:38.907 019 18156.56 77.46 52696.41 88888.00 2007-01-19 14:38:39.407 019 18156.60 77.46 52696.39 88888.00 2007-01-19 14:38:39.907 019 18156.68 77.48 52696.24 88888.00 2007-01-19 14:38:40.407 019 18156.75 77.50 52696.15 88888.00 2007-01-19 14:38:40.907 019 18156.68 77.49 52696.25 88888.00 2007-01-19 14:38:41.407 019 18156.67 77.47 52696.17 88888.00 2007-01-19 14:38:41.907 019 18156.85 77.49 52696.09 88888.00 2007-01-19 14:38:42.407 019 18156.80 77.45 52696.17 88888.00 2007-01-19 14:38:42.907 019 18156.79 77.46 52696.13 88888.00 2007-01-19 14:38:43.407 019 18156.87 77.46 52696.11 88888.00 2007-01-19 14:38:43.907 019 18156.85 77.42 52696.24 88888.00 2007-01-19 14:38:44.407 019 18156.88 77.40 52696.31 88888.00 2007-01-19 14:38:44.907 019 18156.94 77.41 52696.35 88888.00 2007-01-19 14:38:45.407 019 18156.96 77.30 52696.47 88888.00 2007-01-19 14:38:45.907 019 18157.01 77.29 52696.59 88888.00 2007-01-19 14:38:46.407 019 18157.06 77.29 52696.66 88888.00 2007-01-19 14:38:46.907 019 18157.01 77.36 52696.69 88888.00 2007-01-19 14:38:47.407 019 18157.17 77.45 52696.66 88888.00 2007-01-19 14:38:47.907 019 18157.20 77.35 52696.67 88888.00 2007-01-19 14:38:48.407 019 18157.21 77.28 52696.69 88888.00 2007-01-19 14:38:48.907 019 18157.17 77.33 52696.61 88888.00 2007-01-19 14:38:49.407 019 18157.20 77.30 52696.59 88888.00 2007-01-19 14:38:49.907 019 18157.22 77.20 52696.46 88888.00 2007-01-19 14:38:50.407 019 18157.18 77.20 52696.48 88888.00 2007-01-19 14:38:50.907 019 18157.09 77.21 52696.57 88888.00 2007-01-19 14:38:51.407 019 18157.13 77.14 52696.51 88888.00 2007-01-19 14:38:51.907 019 18157.11 77.17 52696.38 88888.00 2007-01-19 14:38:52.407 019 18157.16 77.22 52696.49 88888.00 2007-01-19 14:38:52.907 019 18157.20 77.21 52696.51 88888.00 2007-01-19 14:38:53.407 019 18157.08 77.18 52696.55 88888.00 2007-01-19 14:38:53.907 019 18157.17 77.21 52696.51 88888.00 2007-01-19 14:38:54.407 019 18157.21 77.20 52696.66 88888.00 2007-01-19 14:38:54.907 019 18157.13 77.22 52696.69 88888.00 2007-01-19 14:38:55.407 019 18157.16 77.22 52696.71 88888.00 2007-01-19 14:38:55.907 019 18157.24 77.20 52696.69 88888.00 2007-01-19 14:38:56.407 019 18157.22 77.19 52696.75 88888.00 2007-01-19 14:38:56.907 019 18157.27 77.25 52696.78 88888.00 2007-01-19 14:38:57.407 019 18157.34 77.26 52696.70 88888.00 2007-01-19 14:38:57.907 019 18157.38 77.29 52696.70 88888.00 2007-01-19 14:38:58.407 019 18157.43 77.30 52696.81 88888.00 2007-01-19 14:38:58.907 019 18157.39 77.28 52696.89 88888.00 2007-01-19 14:38:59.407 019 18157.34 77.29 52696.92 88888.00 2007-01-19 14:38:59.907 019 18157.49 77.31 52696.84 88888.00 2007-01-19 14:39:00.407 019 18157.47 77.25 52696.80 88888.00 2007-01-19 14:39:00.907 019 18157.43 77.23 52696.75 88888.00 2007-01-19 14:39:01.407 019 18157.50 77.28 52696.90 88888.00 2007-01-19 14:39:01.907 019 18157.49 77.31 52696.94 88888.00 2007-01-19 14:39:02.407 019 18157.43 77.30 52696.94 88888.00 2007-01-19 14:39:02.907 019 18157.51 77.20 52696.83 88888.00 2007-01-19 14:39:03.407 019 18157.60 77.28 52696.67 88888.00 2007-01-19 14:39:03.907 019 18157.64 77.29 52696.69 88888.00 2007-01-19 14:39:04.407 019 18157.60 77.35 52696.72 88888.00 2007-01-19 14:39:04.907 019 18157.61 77.26 52696.78 88888.00 2007-01-19 14:39:05.407 019 18157.51 77.28 52696.85 88888.00 2007-01-19 14:39:05.907 019 18157.61 77.25 52696.75 88888.00 2007-01-19 14:39:06.407 019 18157.66 77.18 52696.70 88888.00 2007-01-19 14:39:06.907 019 18157.62 77.19 52696.74 88888.00 2007-01-19 14:39:07.407 019 18157.61 77.23 52696.82 88888.00 2007-01-19 14:39:07.907 019 18157.67 77.34 52696.89 88888.00 2007-01-19 14:39:08.407 019 18157.65 77.35 52696.82 88888.00 2007-01-19 14:39:08.907 019 18157.77 77.29 52696.74 88888.00 2007-01-19 14:39:09.407 019 18157.84 77.28 52696.64 88888.00 2007-01-19 14:39:09.907 019 18157.89 77.24 52696.61 88888.00 2007-01-19 14:39:10.407 019 18158.00 77.24 52696.55 88888.00 2007-01-19 14:39:10.907 019 18157.86 77.21 52696.56 88888.00 2007-01-19 14:39:11.407 019 18157.87 77.22 52696.47 88888.00 2007-01-19 14:39:11.907 019 18157.96 77.28 52696.47 88888.00 2007-01-19 14:39:12.407 019 18157.95 77.31 52696.56 88888.00 2007-01-19 14:39:12.907 019 18157.93 77.32 52696.55 88888.00 2007-01-19 14:39:13.407 019 18157.97 77.28 52696.49 88888.00 2007-01-19 14:39:13.907 019 18158.06 77.19 52696.49 88888.00 2007-01-19 14:39:14.407 019 18158.04 77.13 52696.40 88888.00 2007-01-19 14:39:14.907 019 18158.15 77.07 52696.28 88888.00 2007-01-19 14:39:15.407 019 18158.30 77.04 52696.26 88888.00 2007-01-19 14:39:15.907 019 18158.22 77.05 52696.31 88888.00 2007-01-19 14:39:16.407 019 18158.26 77.05 52696.48 88888.00 2007-01-19 14:39:16.907 019 18158.25 77.07 52696.61 88888.00 2007-01-19 14:39:17.407 019 18158.27 77.05 52696.62 88888.00 2007-01-19 14:39:17.907 019 18158.28 77.15 52696.61 88888.00 2007-01-19 14:39:18.407 019 18158.26 77.13 52696.55 88888.00 2007-01-19 14:39:18.907 019 18158.34 77.07 52696.54 88888.00 2007-01-19 14:39:19.407 019 18158.44 77.02 52696.58 88888.00 2007-01-19 14:39:19.907 019 18158.39 77.07 52696.58 88888.00 2007-01-19 14:39:20.407 019 18158.28 77.09 52696.46 88888.00 2007-01-19 14:39:20.907 019 18158.27 77.04 52696.36 88888.00 2007-01-19 14:39:21.407 019 18158.29 76.94 52696.43 88888.00 2007-01-19 14:39:21.907 019 18158.38 76.92 52696.39 88888.00 2007-01-19 14:39:22.407 019 18158.31 77.02 52696.34 88888.00 2007-01-19 14:39:22.907 019 18158.39 77.06 52696.31 88888.00 2007-01-19 14:39:23.407 019 18158.47 77.05 52696.39 88888.00 2007-01-19 14:39:23.907 019 18158.26 77.01 52696.40 88888.00 2007-01-19 14:39:24.407 019 18158.19 77.04 52696.32 88888.00 2007-01-19 14:39:24.907 019 18158.33 77.04 52696.32 88888.00 2007-01-19 14:39:25.407 019 18158.45 76.99 52696.45 88888.00 2007-01-19 14:39:25.907 019 18158.53 76.94 52696.55 88888.00 2007-01-19 14:39:26.407 019 18158.57 76.98 52696.54 88888.00 2007-01-19 14:39:26.907 019 18158.61 77.05 52696.47 88888.00 2007-01-19 14:39:27.407 019 18158.52 77.04 52696.56 88888.00 2007-01-19 14:39:27.907 019 18158.44 77.03 52696.49 88888.00 2007-01-19 14:39:28.407 019 18158.42 77.01 52696.48 88888.00 2007-01-19 14:39:28.907 019 18158.43 77.02 52696.52 88888.00 2007-01-19 14:39:29.407 019 18158.51 76.95 52696.50 88888.00 2007-01-19 14:39:29.907 019 18158.41 76.98 52696.57 88888.00 2007-01-19 14:39:30.407 019 18158.34 77.05 52696.58 88888.00 2007-01-19 14:39:30.907 019 18158.58 77.04 52696.59 88888.00 2007-01-19 14:39:31.407 019 18158.60 77.07 52696.54 88888.00 2007-01-19 14:39:31.907 019 18158.68 76.96 52696.66 88888.00 2007-01-19 14:39:32.407 019 18158.47 76.98 52696.71 88888.00 2007-01-19 14:39:32.907 019 18158.49 76.97 52696.50 88888.00 2007-01-19 14:39:33.407 019 18158.52 76.99 52696.54 88888.00 2007-01-19 14:39:33.907 019 18158.62 77.06 52696.66 88888.00 2007-01-19 14:39:34.407 019 18158.70 77.07 52696.66 88888.00 2007-01-19 14:39:34.907 019 18158.81 77.08 52696.63 88888.00 2007-01-19 14:39:35.407 019 18158.79 77.10 52696.74 88888.00 2007-01-19 14:39:35.907 019 18158.68 77.09 52696.92 88888.00 2007-01-19 14:39:36.407 019 18158.71 77.13 52696.85 88888.00 2007-01-19 14:39:36.907 019 18158.92 77.11 52696.76 88888.00 2007-01-19 14:39:37.407 019 18158.88 77.09 52696.86 88888.00 2007-01-19 14:39:37.907 019 18158.81 77.07 52696.82 88888.00 2007-01-19 14:39:38.407 019 18158.76 77.04 52696.73 88888.00 2007-01-19 14:39:38.907 019 18158.75 77.03 52696.76 88888.00 2007-01-19 14:39:39.407 019 18158.87 77.06 52696.89 88888.00 2007-01-19 14:39:39.907 019 18158.99 77.04 52696.83 88888.00 2007-01-19 14:39:40.407 019 18158.91 77.08 52696.84 88888.00 2007-01-19 14:39:40.907 019 18158.85 77.06 52696.91 88888.00 2007-01-19 14:39:41.407 019 18158.87 77.08 52696.90 88888.00 2007-01-19 14:39:41.907 019 18158.82 77.16 52696.79 88888.00 2007-01-19 14:39:42.407 019 18158.91 77.19 52696.79 88888.00 2007-01-19 14:39:42.907 019 18158.88 77.09 52696.87 88888.00 2007-01-19 14:39:43.407 019 18158.95 77.22 52696.83 88888.00 2007-01-19 14:39:43.907 019 18158.99 77.30 52696.81 88888.00 2007-01-19 14:39:44.407 019 18158.94 77.24 52696.82 88888.00 2007-01-19 14:39:44.907 019 18159.12 77.20 52696.71 88888.00 2007-01-19 14:39:45.407 019 18159.06 77.25 52696.61 88888.00 2007-01-19 14:39:45.907 019 18159.07 77.30 52696.73 88888.00 2007-01-19 14:39:46.407 019 18159.01 77.26 52696.72 88888.00 2007-01-19 14:39:46.907 019 18159.03 77.29 52696.73 88888.00 2007-01-19 14:39:47.407 019 18159.17 77.26 52696.68 88888.00 2007-01-19 14:39:47.907 019 18159.30 77.28 52696.61 88888.00 2007-01-19 14:39:48.407 019 18159.24 77.28 52696.64 88888.00 2007-01-19 14:39:48.907 019 18159.18 77.19 52696.62 88888.00 2007-01-19 14:39:49.407 019 18159.25 77.15 52696.67 88888.00 2007-01-19 14:39:49.907 019 18159.35 77.12 52696.67 88888.00 2007-01-19 14:39:50.407 019 18159.38 77.08 52696.74 88888.00 2007-01-19 14:39:50.907 019 18159.38 77.08 52696.74 88888.00 2007-01-19 14:39:51.407 019 18159.44 76.96 52696.68 88888.00 2007-01-19 14:39:51.907 019 18159.42 76.84 52696.67 88888.00 2007-01-19 14:39:52.407 019 18159.37 76.87 52696.66 88888.00 2007-01-19 14:39:52.907 019 18159.31 76.98 52696.67 88888.00 2007-01-19 14:39:53.407 019 18159.35 77.00 52696.64 88888.00 2007-01-19 14:39:53.907 019 18159.35 76.99 52696.58 88888.00 2007-01-19 14:39:54.407 019 18159.38 77.08 52696.63 88888.00 2007-01-19 14:39:54.907 019 18159.42 76.99 52696.64 88888.00 2007-01-19 14:39:55.407 019 18159.35 76.88 52696.70 88888.00 2007-01-19 14:39:55.907 019 18159.33 76.92 52696.73 88888.00 2007-01-19 14:39:56.407 019 18159.30 76.92 52696.66 88888.00 2007-01-19 14:39:56.907 019 18159.21 76.87 52696.68 88888.00 2007-01-19 14:39:57.407 019 18159.18 76.86 52696.75 88888.00 2007-01-19 14:39:57.907 019 18159.21 76.76 52696.83 88888.00 2007-01-19 14:39:58.407 019 18159.12 76.78 52696.83 88888.00 2007-01-19 14:39:58.907 019 18159.09 76.88 52696.86 88888.00 2007-01-19 14:39:59.407 019 18159.08 76.98 52696.86 88888.00 2007-01-19 14:39:59.907 019 18159.12 76.91 52696.78 88888.00 2007-01-19 14:40:00.407 019 18159.07 76.85 52696.71 88888.00 2007-01-19 14:40:00.907 019 18159.09 76.88 52696.71 88888.00 2007-01-19 14:40:01.407 019 18159.08 76.96 52696.59 88888.00 2007-01-19 14:40:01.907 019 18159.07 76.91 52696.64 88888.00 2007-01-19 14:40:02.407 019 18158.97 76.88 52696.63 88888.00 2007-01-19 14:40:02.907 019 18158.91 76.86 52696.62 88888.00 2007-01-19 14:40:03.407 019 18158.86 76.81 52696.62 88888.00 2007-01-19 14:40:03.907 019 18158.83 76.80 52696.71 88888.00 2007-01-19 14:40:04.407 019 18158.86 76.86 52696.63 88888.00 2007-01-19 14:40:04.907 019 18158.76 76.83 52696.66 88888.00 2007-01-19 14:40:05.407 019 18158.68 76.82 52696.70 88888.00 2007-01-19 14:40:05.907 019 18158.72 76.78 52696.79 88888.00 2007-01-19 14:40:06.407 019 18158.66 76.76 52696.85 88888.00 2007-01-19 14:40:06.907 019 18158.57 76.77 52696.82 88888.00 2007-01-19 14:40:07.407 019 18158.73 76.75 52696.92 88888.00 2007-01-19 14:40:07.907 019 18158.75 76.79 52697.02 88888.00 2007-01-19 14:40:08.407 019 18158.71 76.76 52696.94 88888.00 2007-01-19 14:40:08.907 019 18158.66 76.71 52696.86 88888.00 2007-01-19 14:40:09.407 019 18158.68 76.81 52696.76 88888.00 2007-01-19 14:40:09.907 019 18158.73 76.85 52696.78 88888.00 2007-01-19 14:40:10.407 019 18158.69 76.79 52696.73 88888.00 2007-01-19 14:40:10.907 019 18158.60 76.79 52696.75 88888.00 2007-01-19 14:40:11.407 019 18158.69 76.81 52696.59 88888.00 2007-01-19 14:40:11.907 019 18158.57 76.74 52696.55 88888.00 2007-01-19 14:40:12.407 019 18158.63 76.67 52696.61 88888.00 2007-01-19 14:40:12.907 019 18158.70 76.71 52696.69 88888.00 2007-01-19 14:40:13.407 019 18158.71 76.67 52696.59 88888.00 2007-01-19 14:40:13.907 019 18158.50 76.73 52696.67 88888.00 2007-01-19 14:40:14.407 019 18158.51 76.79 52696.69 88888.00 2007-01-19 14:40:14.907 019 18158.55 76.82 52696.68 88888.00 2007-01-19 14:40:15.407 019 18158.48 76.87 52696.64 88888.00 2007-01-19 14:40:15.907 019 18158.60 76.88 52696.55 88888.00 2007-01-19 14:40:16.407 019 18158.63 76.84 52696.57 88888.00 2007-01-19 14:40:16.907 019 18158.65 76.81 52696.60 88888.00 2007-01-19 14:40:17.407 019 18158.62 76.83 52696.66 88888.00 2007-01-19 14:40:17.907 019 18158.58 76.86 52696.68 88888.00 2007-01-19 14:40:18.407 019 18158.60 76.91 52696.74 88888.00 2007-01-19 14:40:18.907 019 18158.58 77.08 52696.74 88888.00 2007-01-19 14:40:19.407 019 18158.65 77.09 52696.63 88888.00 2007-01-19 14:40:19.907 019 18158.82 77.13 52696.64 88888.00 2007-01-19 14:40:20.407 019 18158.69 77.25 52696.68 88888.00 2007-01-19 14:40:20.907 019 18158.62 77.37 52696.67 88888.00 2007-01-19 14:40:21.407 019 18158.61 77.46 52696.57 88888.00 2007-01-19 14:40:21.907 019 18158.69 77.53 52696.59 88888.00 2007-01-19 14:40:22.407 019 18158.72 77.54 52696.78 88888.00 2007-01-19 14:40:22.907 019 18158.57 77.55 52696.69 88888.00 2007-01-19 14:40:23.407 019 18158.53 77.47 52696.58 88888.00 2007-01-19 14:40:23.907 019 18158.38 77.55 52696.60 88888.00 2007-01-19 14:40:24.407 019 18158.40 77.58 52696.66 88888.00 2007-01-19 14:40:24.907 019 18158.57 77.64 52696.71 88888.00 2007-01-19 14:40:25.407 019 18158.62 77.69 52696.73 88888.00 2007-01-19 14:40:25.907 019 18158.71 77.68 52696.66 88888.00 2007-01-19 14:40:26.407 019 18158.65 77.71 52696.67 88888.00 2007-01-19 14:40:26.907 019 18158.57 77.81 52696.68 88888.00 2007-01-19 14:40:27.407 019 18158.58 77.78 52696.68 88888.00 2007-01-19 14:40:27.907 019 18158.70 77.72 52696.60 88888.00 2007-01-19 14:40:28.407 019 18158.71 77.74 52696.56 88888.00 2007-01-19 14:40:28.907 019 18158.62 77.80 52696.58 88888.00 2007-01-19 14:40:29.407 019 18158.61 77.87 52696.59 88888.00 2007-01-19 14:40:29.907 019 18158.57 77.96 52696.56 88888.00 2007-01-19 14:40:30.407 019 18158.68 78.01 52696.69 88888.00 2007-01-19 14:40:30.907 019 18158.66 78.02 52696.63 88888.00 2007-01-19 14:40:31.407 019 18158.63 77.92 52696.69 88888.00 2007-01-19 14:40:31.907 019 18158.74 77.99 52696.74 88888.00 2007-01-19 14:40:32.407 019 18158.73 78.12 52696.80 88888.00 2007-01-19 14:40:32.907 019 18158.70 78.22 52696.86 88888.00 2007-01-19 14:40:33.407 019 18158.65 78.18 52696.76 88888.00 2007-01-19 14:40:33.907 019 18158.64 78.21 52696.70 88888.00 2007-01-19 14:40:34.407 019 18158.71 78.25 52696.50 88888.00 2007-01-19 14:40:34.907 019 18158.81 78.29 52696.51 88888.00 2007-01-19 14:40:35.407 019 18158.79 78.23 52696.54 88888.00 2007-01-19 14:40:35.907 019 18158.87 78.29 52696.57 88888.00 2007-01-19 14:40:36.407 019 18158.91 78.33 52696.61 88888.00 2007-01-19 14:40:36.907 019 18158.90 78.33 52696.60 88888.00 2007-01-19 14:40:37.407 019 18158.93 78.42 52696.56 88888.00 2007-01-19 14:40:37.907 019 18158.99 78.44 52696.66 88888.00 2007-01-19 14:40:38.407 019 18158.86 78.42 52696.62 88888.00 2007-01-19 14:40:38.907 019 18158.99 78.41 52696.59 88888.00 2007-01-19 14:40:39.407 019 18159.03 78.52 52696.73 88888.00 2007-01-19 14:40:39.907 019 18158.94 78.46 52696.74 88888.00 2007-01-19 14:40:40.407 019 18158.99 78.41 52696.71 88888.00 2007-01-19 14:40:40.907 019 18158.98 78.37 52696.64 88888.00 2007-01-19 14:40:41.407 019 18158.98 78.30 52696.62 88888.00 2007-01-19 14:40:41.907 019 18158.93 78.28 52696.51 88888.00 2007-01-19 14:40:42.407 019 18158.93 78.28 52696.41 88888.00 2007-01-19 14:40:42.907 019 18158.97 78.40 52696.39 88888.00 2007-01-19 14:40:43.407 019 18158.95 78.42 52696.45 88888.00 2007-01-19 14:40:43.907 019 18158.83 78.46 52696.59 88888.00 2007-01-19 14:40:44.407 019 18158.81 78.38 52696.67 88888.00 2007-01-19 14:40:44.907 019 18158.82 78.42 52696.72 88888.00 2007-01-19 14:40:45.407 019 18158.86 78.43 52696.74 88888.00 2007-01-19 14:40:45.907 019 18158.82 78.41 52696.83 88888.00 2007-01-19 14:40:46.407 019 18158.81 78.38 52696.64 88888.00 2007-01-19 14:40:46.907 019 18158.81 78.30 52696.68 88888.00 2007-01-19 14:40:47.407 019 18158.73 78.33 52696.61 88888.00 2007-01-19 14:40:47.907 019 18158.73 78.37 52696.54 88888.00 2007-01-19 14:40:48.407 019 18158.61 78.38 52696.59 88888.00 2007-01-19 14:40:48.907 019 18158.49 78.37 52696.66 88888.00 2007-01-19 14:40:49.407 019 18158.57 78.44 52696.58 88888.00 2007-01-19 14:40:49.907 019 18158.64 78.48 52696.63 88888.00 2007-01-19 14:40:50.407 019 18158.63 78.52 52696.68 88888.00 2007-01-19 14:40:50.907 019 18158.50 78.55 52696.75 88888.00 2007-01-19 14:40:51.407 019 18158.40 78.55 52696.70 88888.00 2007-01-19 14:40:51.907 019 18158.44 78.47 52696.57 88888.00 2007-01-19 14:40:52.407 019 18158.44 78.39 52696.52 88888.00 2007-01-19 14:40:52.907 019 18158.52 78.42 52696.63 88888.00 2007-01-19 14:40:53.407 019 18158.44 78.45 52696.62 88888.00 2007-01-19 14:40:53.907 019 18158.32 78.36 52696.46 88888.00 2007-01-19 14:40:54.407 019 18158.16 78.21 52696.49 88888.00 2007-01-19 14:40:54.907 019 18158.21 78.14 52696.78 88888.00 2007-01-19 14:40:55.407 019 18158.09 78.11 52696.76 88888.00 2007-01-19 14:40:55.907 019 18158.16 78.08 52696.78 88888.00 2007-01-19 14:40:56.407 019 18158.29 78.03 52696.81 88888.00 2007-01-19 14:40:56.907 019 18158.27 77.95 52696.78 88888.00 2007-01-19 14:40:57.407 019 18158.19 77.88 52696.64 88888.00 2007-01-19 14:40:57.907 019 18158.18 77.86 52696.69 88888.00 2007-01-19 14:40:58.407 019 18158.18 77.79 52696.70 88888.00 2007-01-19 14:40:58.907 019 18158.21 77.73 52696.72 88888.00 2007-01-19 14:40:59.407 019 18158.26 77.63 52696.73 88888.00 2007-01-19 14:40:59.907 019 18158.18 77.64 52696.74 88888.00 2007-01-19 14:41:00.407 019 18158.22 77.54 52696.75 88888.00 2007-01-19 14:41:00.907 019 18158.25 77.46 52696.52 88888.00 2007-01-19 14:41:01.407 019 18158.18 77.38 52696.55 88888.00 2007-01-19 14:41:01.907 019 18158.14 77.31 52696.60 88888.00 2007-01-19 14:41:02.407 019 18157.99 77.23 52696.66 88888.00 2007-01-19 14:41:02.907 019 18158.00 77.13 52696.79 88888.00 2007-01-19 14:41:03.407 019 18158.08 77.02 52696.76 88888.00 2007-01-19 14:41:03.907 019 18158.22 77.06 52696.83 88888.00 2007-01-19 14:41:04.407 019 18158.22 77.03 52696.75 88888.00 2007-01-19 14:41:04.907 019 18158.16 77.02 52696.69 88888.00 2007-01-19 14:41:05.407 019 18158.08 76.97 52696.64 88888.00 2007-01-19 14:41:05.907 019 18158.12 76.92 52696.76 88888.00 2007-01-19 14:41:06.407 019 18158.21 76.89 52696.70 88888.00 2007-01-19 14:41:06.907 019 18158.23 76.79 52696.73 88888.00 2007-01-19 14:41:07.407 019 18158.23 76.72 52696.68 88888.00 2007-01-19 14:41:07.907 019 18158.29 76.73 52696.71 88888.00 2007-01-19 14:41:08.407 019 18158.33 76.82 52696.78 88888.00 2007-01-19 14:41:08.907 019 18158.49 76.80 52696.68 88888.00 2007-01-19 14:41:09.407 019 18158.54 76.68 52696.64 88888.00 2007-01-19 14:41:09.907 019 18158.70 76.67 52696.67 88888.00 2007-01-19 14:41:10.407 019 18158.63 76.71 52696.61 88888.00 2007-01-19 14:41:10.907 019 18158.61 76.72 52696.49 88888.00 2007-01-19 14:41:11.407 019 18158.43 76.64 52696.41 88888.00 2007-01-19 14:41:11.907 019 18158.53 76.63 52696.49 88888.00 2007-01-19 14:41:12.407 019 18158.50 76.64 52696.55 88888.00 2007-01-19 14:41:12.907 019 18158.51 76.65 52696.55 88888.00 2007-01-19 14:41:13.407 019 18158.50 76.57 52696.45 88888.00 2007-01-19 14:41:13.907 019 18158.53 76.55 52696.50 88888.00 2007-01-19 14:41:14.407 019 18158.53 76.59 52696.51 88888.00 2007-01-19 14:41:14.907 019 18158.61 76.65 52696.57 88888.00 2007-01-19 14:41:15.407 019 18158.62 76.57 52696.47 88888.00 2007-01-19 14:41:15.907 019 18158.57 76.55 52696.37 88888.00 2007-01-19 14:41:16.407 019 18158.65 76.64 52696.45 88888.00 2007-01-19 14:41:16.907 019 18158.65 76.58 52696.50 88888.00 2007-01-19 14:41:17.407 019 18158.57 76.46 52696.39 88888.00 2007-01-19 14:41:17.907 019 18158.79 76.50 52696.37 88888.00 2007-01-19 14:41:18.407 019 18158.79 76.48 52696.34 88888.00 2007-01-19 14:41:18.907 019 18158.84 76.50 52696.28 88888.00 2007-01-19 14:41:19.407 019 18158.80 76.46 52696.20 88888.00 2007-01-19 14:41:19.907 019 18158.77 76.45 52696.23 88888.00 2007-01-19 14:41:20.407 019 18158.75 76.41 52696.25 88888.00 2007-01-19 14:41:20.907 019 18158.65 76.43 52696.25 88888.00 2007-01-19 14:41:21.407 019 18158.63 76.46 52696.23 88888.00 2007-01-19 14:41:21.907 019 18158.66 76.63 52696.22 88888.00 2007-01-19 14:41:22.407 019 18158.63 76.71 52696.11 88888.00 2007-01-19 14:41:22.907 019 18158.69 76.72 52696.16 88888.00 2007-01-19 14:41:23.407 019 18158.69 76.69 52696.22 88888.00 2007-01-19 14:41:23.907 019 18158.69 76.65 52696.29 88888.00 2007-01-19 14:41:24.407 019 18158.60 76.61 52696.32 88888.00 2007-01-19 14:41:24.907 019 18158.52 76.71 52696.17 88888.00 2007-01-19 14:41:25.407 019 18158.60 76.71 52696.06 88888.00 2007-01-19 14:41:25.907 019 18158.52 76.74 52696.14 88888.00 2007-01-19 14:41:26.407 019 18158.42 76.75 52696.23 88888.00 2007-01-19 14:41:26.907 019 18158.44 76.73 52696.29 88888.00 2007-01-19 14:41:27.407 019 18158.44 76.74 52696.35 88888.00 2007-01-19 14:41:27.907 019 18158.47 76.72 52696.39 88888.00 2007-01-19 14:41:28.407 019 18158.41 76.72 52696.46 88888.00 2007-01-19 14:41:28.907 019 18158.41 76.75 52696.45 88888.00 2007-01-19 14:41:29.407 019 18158.42 76.73 52696.48 88888.00 2007-01-19 14:41:29.907 019 18158.31 76.69 52696.40 88888.00 2007-01-19 14:41:30.407 019 18158.23 76.67 52696.46 88888.00 2007-01-19 14:41:30.907 019 18158.10 76.67 52696.51 88888.00 2007-01-19 14:41:31.407 019 18158.03 76.62 52696.54 88888.00 2007-01-19 14:41:31.907 019 18157.95 76.55 52696.47 88888.00 2007-01-19 14:41:32.407 019 18157.99 76.53 52696.54 88888.00 2007-01-19 14:41:32.907 019 18157.97 76.58 52696.49 88888.00 2007-01-19 14:41:33.407 019 18157.95 76.49 52696.48 88888.00 2007-01-19 14:41:33.907 019 18157.92 76.45 52696.48 88888.00 2007-01-19 14:41:34.407 019 18157.93 76.40 52696.51 88888.00 2007-01-19 14:41:34.907 019 18157.96 76.34 52696.62 88888.00 2007-01-19 14:41:35.407 019 18157.99 76.40 52696.64 88888.00 2007-01-19 14:41:35.907 019 18157.95 76.44 52696.52 88888.00 2007-01-19 14:41:36.407 019 18157.95 76.38 52696.49 88888.00 2007-01-19 14:41:36.907 019 18158.07 76.38 52696.46 88888.00 2007-01-19 14:41:37.407 019 18158.23 76.33 52696.56 88888.00 2007-01-19 14:41:37.907 019 18158.18 76.25 52696.60 88888.00 2007-01-19 14:41:38.407 019 18158.00 76.15 52696.49 88888.00 2007-01-19 14:41:38.907 019 18157.97 76.09 52696.56 88888.00 2007-01-19 14:41:39.407 019 18158.00 76.00 52696.48 88888.00 2007-01-19 14:41:39.907 019 18158.05 75.98 52696.50 88888.00 2007-01-19 14:41:40.407 019 18158.15 75.99 52696.45 88888.00 2007-01-19 14:41:40.907 019 18158.05 75.92 52696.33 88888.00 2007-01-19 14:41:41.407 019 18158.00 75.98 52696.33 88888.00 2007-01-19 14:41:41.907 019 18158.10 76.01 52696.33 88888.00 2007-01-19 14:41:42.407 019 18158.15 76.01 52696.44 88888.00 2007-01-19 14:41:42.907 019 18158.04 76.00 52696.51 88888.00 2007-01-19 14:41:43.407 019 18158.12 75.97 52696.48 88888.00 2007-01-19 14:41:43.907 019 18158.17 75.95 52696.39 88888.00 2007-01-19 14:41:44.407 019 18158.07 75.95 52696.34 88888.00 2007-01-19 14:41:44.907 019 18158.17 76.00 52696.34 88888.00 2007-01-19 14:41:45.407 019 18158.25 76.09 52696.36 88888.00 2007-01-19 14:41:45.907 019 18158.23 76.08 52696.38 88888.00 2007-01-19 14:41:46.407 019 18158.27 76.02 52696.49 88888.00 2007-01-19 14:41:46.907 019 18158.28 76.05 52696.45 88888.00 2007-01-19 14:41:47.407 019 18158.26 76.10 52696.48 88888.00 2007-01-19 14:41:47.907 019 18158.40 76.10 52696.41 88888.00 2007-01-19 14:41:48.407 019 18158.32 76.16 52696.37 88888.00 2007-01-19 14:41:48.907 019 18158.30 76.26 52696.33 88888.00 2007-01-19 14:41:49.407 019 18158.37 76.30 52696.37 88888.00 2007-01-19 14:41:49.907 019 18158.29 76.40 52696.39 88888.00 2007-01-19 14:41:50.407 019 18158.29 76.44 52696.36 88888.00 2007-01-19 14:41:50.907 019 18158.29 76.53 52696.32 88888.00 2007-01-19 14:41:51.407 019 18158.21 76.56 52696.26 88888.00 2007-01-19 14:41:51.907 019 18158.27 76.64 52696.21 88888.00 2007-01-19 14:41:52.407 019 18158.31 76.65 52696.17 88888.00 2007-01-19 14:41:52.907 019 18158.25 76.68 52696.16 88888.00 2007-01-19 14:41:53.407 019 18158.31 76.75 52696.06 88888.00 2007-01-19 14:41:53.907 019 18158.40 76.81 52695.98 88888.00 2007-01-19 14:41:54.407 019 18158.45 76.82 52695.97 88888.00 2007-01-19 14:41:54.907 019 18158.58 76.84 52695.89 88888.00 2007-01-19 14:41:55.407 019 18158.63 76.96 52695.93 88888.00 2007-01-19 14:41:55.907 019 18158.60 77.01 52695.97 88888.00 2007-01-19 14:41:56.407 019 18158.68 76.94 52695.90 88888.00 2007-01-19 14:41:56.907 019 18158.62 76.95 52695.94 88888.00 2007-01-19 14:41:57.407 019 18158.62 77.00 52695.98 88888.00 2007-01-19 14:41:57.907 019 18158.61 77.09 52696.03 88888.00 2007-01-19 14:41:58.407 019 18158.64 77.12 52696.12 88888.00 2007-01-19 14:41:58.907 019 18158.62 77.19 52696.14 88888.00 2007-01-19 14:41:59.407 019 18158.65 77.18 52695.97 88888.00 2007-01-19 14:41:59.907 019 18158.72 77.18 52696.01 88888.00 2007-01-19 14:42:00.407 019 18158.71 77.25 52696.10 88888.00 2007-01-19 14:42:00.907 019 18158.59 77.25 52696.02 88888.00 2007-01-19 14:42:01.407 019 18158.60 77.26 52696.03 88888.00 2007-01-19 14:42:01.907 019 18158.54 77.33 52695.96 88888.00 2007-01-19 14:42:02.407 019 18158.47 77.29 52695.87 88888.00 2007-01-19 14:42:02.907 019 18158.43 77.13 52695.88 88888.00 2007-01-19 14:42:03.407 019 18158.36 77.09 52695.98 88888.00 2007-01-19 14:42:03.907 019 18158.54 77.13 52695.94 88888.00 2007-01-19 14:42:04.407 019 18158.62 77.14 52696.05 88888.00 2007-01-19 14:42:04.907 019 18158.65 77.14 52696.02 88888.00 2007-01-19 14:42:05.407 019 18158.64 77.13 52695.98 88888.00 2007-01-19 14:42:05.907 019 18158.60 77.14 52695.94 88888.00 2007-01-19 14:42:06.407 019 18158.60 77.18 52695.97 88888.00 2007-01-19 14:42:06.907 019 18158.63 77.15 52696.04 88888.00 2007-01-19 14:42:07.407 019 18158.58 77.08 52696.08 88888.00 2007-01-19 14:42:07.907 019 18158.42 77.03 52696.18 88888.00 2007-01-19 14:42:08.407 019 18158.51 77.00 52696.15 88888.00 2007-01-19 14:42:08.907 019 18158.63 77.05 52696.25 88888.00 2007-01-19 14:42:09.407 019 18158.57 77.07 52696.29 88888.00 2007-01-19 14:42:09.907 019 18158.44 77.08 52696.18 88888.00 2007-01-19 14:42:10.407 019 18158.44 77.03 52696.22 88888.00 2007-01-19 14:42:10.907 019 18158.58 76.94 52696.20 88888.00 2007-01-19 14:42:11.407 019 18158.68 76.88 52696.21 88888.00 2007-01-19 14:42:11.907 019 18158.76 76.84 52696.17 88888.00 2007-01-19 14:42:12.407 019 18158.81 76.76 52696.15 88888.00 2007-01-19 14:42:12.907 019 18158.77 76.76 52696.24 88888.00 2007-01-19 14:42:13.407 019 18158.69 76.83 52696.25 88888.00 2007-01-19 14:42:13.907 019 18158.73 76.89 52696.26 88888.00 2007-01-19 14:42:14.404 019 18158.81 76.87 52696.26 88888.00 2007-01-19 14:42:14.904 019 18158.94 76.91 52696.24 88888.00 2007-01-19 14:42:15.404 019 18159.07 76.91 52696.20 88888.00 2007-01-19 14:42:15.904 019 18158.96 76.82 52696.09 88888.00 2007-01-19 14:42:16.404 019 18159.01 76.82 52696.02 88888.00 2007-01-19 14:42:16.904 019 18159.16 76.89 52695.97 88888.00 2007-01-19 14:42:17.404 019 18159.15 76.92 52696.11 88888.00 2007-01-19 14:42:17.904 019 18159.06 76.97 52696.23 88888.00 2007-01-19 14:42:18.404 019 18159.03 77.03 52696.23 88888.00 2007-01-19 14:42:18.904 019 18159.12 77.06 52696.23 88888.00 2007-01-19 14:42:19.404 019 18159.05 77.00 52696.21 88888.00 2007-01-19 14:42:19.904 019 18159.16 77.03 52696.11 88888.00 2007-01-19 14:42:20.404 019 18159.25 77.22 52696.04 88888.00 2007-01-19 14:42:20.904 019 18159.23 77.29 52696.13 88888.00 2007-01-19 14:42:21.404 019 18159.10 77.30 52696.14 88888.00 2007-01-19 14:42:21.904 019 18159.08 77.34 52696.05 88888.00 2007-01-19 14:42:22.404 019 18159.17 77.40 52696.05 88888.00 2007-01-19 14:42:22.904 019 18159.31 77.35 52696.09 88888.00 2007-01-19 14:42:23.404 019 18159.35 77.32 52696.18 88888.00 2007-01-19 14:42:23.904 019 18159.18 77.34 52696.27 88888.00 2007-01-19 14:42:24.404 019 18159.13 77.43 52696.29 88888.00 2007-01-19 14:42:24.904 019 18159.26 77.46 52696.22 88888.00 2007-01-19 14:42:25.404 019 18159.31 77.42 52696.22 88888.00 2007-01-19 14:42:25.904 019 18159.29 77.36 52696.21 88888.00 2007-01-19 14:42:26.404 019 18159.26 77.43 52696.04 88888.00 2007-01-19 14:42:26.904 019 18159.30 77.48 52696.03 88888.00 2007-01-19 14:42:27.404 019 18159.30 77.48 52696.20 88888.00 2007-01-19 14:42:27.904 019 18159.30 77.57 52696.27 88888.00 2007-01-19 14:42:28.404 019 18159.35 77.56 52696.27 88888.00 2007-01-19 14:42:28.904 019 18159.29 77.53 52696.24 88888.00 2007-01-19 14:42:29.404 019 18159.42 77.58 52696.27 88888.00 2007-01-19 14:42:29.904 019 18159.45 77.55 52696.33 88888.00 2007-01-19 14:42:30.404 019 18159.41 77.51 52696.27 88888.00 2007-01-19 14:42:30.904 019 18159.38 77.44 52696.27 88888.00 2007-01-19 14:42:31.404 019 18159.37 77.45 52696.26 88888.00 2007-01-19 14:42:31.904 019 18159.34 77.49 52696.10 88888.00 2007-01-19 14:42:32.404 019 18159.39 77.50 52696.10 88888.00 2007-01-19 14:42:32.904 019 18159.51 77.59 52696.23 88888.00 2007-01-19 14:42:33.404 019 18159.50 77.61 52696.31 88888.00 2007-01-19 14:42:33.904 019 18159.47 77.57 52696.23 88888.00 2007-01-19 14:42:34.404 019 18159.51 77.54 52696.26 88888.00 2007-01-19 14:42:34.904 019 18159.68 77.38 52696.28 88888.00 2007-01-19 14:42:35.404 019 18159.58 77.32 52696.21 88888.00 2007-01-19 14:42:35.904 019 18159.63 77.20 52696.15 88888.00 2007-01-19 14:42:36.404 019 18159.69 77.22 52696.08 88888.00 2007-01-19 14:42:36.904 019 18159.66 77.20 52696.04 88888.00 2007-01-19 14:42:37.404 019 18159.62 77.13 52696.10 88888.00 2007-01-19 14:42:37.904 019 18159.67 77.11 52696.21 88888.00 2007-01-19 14:42:38.404 019 18159.70 76.98 52696.13 88888.00 2007-01-19 14:42:38.904 019 18159.78 76.96 52696.21 88888.00 2007-01-19 14:42:39.404 019 18159.72 76.97 52696.31 88888.00 2007-01-19 14:42:39.904 019 18159.66 76.84 52696.26 88888.00 2007-01-19 14:42:40.404 019 18159.69 76.71 52696.22 88888.00 2007-01-19 14:42:40.904 019 18159.79 76.67 52696.27 88888.00 2007-01-19 14:42:41.404 019 18159.74 76.67 52696.23 88888.00 2007-01-19 14:42:41.904 019 18159.71 76.59 52696.26 88888.00 2007-01-19 14:42:42.404 019 18159.86 76.55 52696.25 88888.00 2007-01-19 14:42:42.904 019 18159.85 76.52 52696.21 88888.00 2007-01-19 14:42:43.404 019 18159.82 76.53 52696.18 88888.00 2007-01-19 14:42:43.904 019 18159.84 76.50 52696.23 88888.00 2007-01-19 14:42:44.404 019 18160.02 76.43 52696.24 88888.00 2007-01-19 14:42:44.904 019 18159.97 76.24 52696.23 88888.00 2007-01-19 14:42:45.404 019 18159.93 76.21 52696.24 88888.00 2007-01-19 14:42:45.904 019 18159.93 76.23 52696.36 88888.00 2007-01-19 14:42:46.404 019 18159.86 76.26 52696.29 88888.00 2007-01-19 14:42:46.904 019 18159.86 76.21 52696.22 88888.00 2007-01-19 14:42:47.404 019 18159.95 76.23 52696.16 88888.00 2007-01-19 14:42:47.904 019 18159.97 76.13 52696.14 88888.00 2007-01-19 14:42:48.404 019 18159.86 76.14 52696.16 88888.00 2007-01-19 14:42:48.904 019 18159.92 76.21 52696.16 88888.00 2007-01-19 14:42:49.404 019 18160.16 76.22 52696.22 88888.00 2007-01-19 14:42:49.904 019 18160.13 76.21 52696.33 88888.00 2007-01-19 14:42:50.404 019 18160.07 76.22 52696.31 88888.00 2007-01-19 14:42:50.904 019 18160.18 76.21 52696.26 88888.00 2007-01-19 14:42:51.404 019 18160.34 76.12 52696.11 88888.00 2007-01-19 14:42:51.904 019 18160.42 76.13 52696.14 88888.00 2007-01-19 14:42:52.404 019 18160.33 76.14 52696.25 88888.00 2007-01-19 14:42:52.904 019 18160.26 76.17 52696.24 88888.00 2007-01-19 14:42:53.404 019 18160.26 76.22 52696.21 88888.00 2007-01-19 14:42:53.904 019 18160.26 76.29 52696.16 88888.00 2007-01-19 14:42:54.404 019 18160.15 76.28 52696.22 88888.00 2007-01-19 14:42:54.904 019 18160.16 76.36 52696.33 88888.00 2007-01-19 14:42:55.404 019 18160.13 76.38 52696.40 88888.00 2007-01-19 14:42:55.904 019 18160.18 76.34 52696.38 88888.00 2007-01-19 14:42:56.404 019 18160.18 76.33 52696.36 88888.00 2007-01-19 14:42:56.904 019 18160.14 76.30 52696.43 88888.00 2007-01-19 14:42:57.404 019 18160.01 76.33 52696.46 88888.00 2007-01-19 14:42:57.904 019 18159.99 76.39 52696.48 88888.00 2007-01-19 14:42:58.404 019 18160.20 76.39 52696.49 88888.00 2007-01-19 14:42:58.904 019 18160.22 76.47 52696.57 88888.00 2007-01-19 14:42:59.404 019 18160.22 76.41 52696.52 88888.00 2007-01-19 14:42:59.904 019 18160.28 76.40 52696.49 88888.00 2007-01-19 14:43:00.404 019 18160.22 76.44 52696.44 88888.00 2007-01-19 14:43:00.904 019 18160.13 76.47 52696.39 88888.00 2007-01-19 14:43:01.404 019 18160.15 76.49 52696.32 88888.00 2007-01-19 14:43:01.904 019 18160.31 76.48 52696.31 88888.00 2007-01-19 14:43:02.404 019 18160.27 76.45 52696.41 88888.00 2007-01-19 14:43:02.904 019 18160.21 76.40 52696.36 88888.00 2007-01-19 14:43:03.404 019 18160.21 76.46 52696.39 88888.00 2007-01-19 14:43:03.904 019 18160.20 76.48 52696.37 88888.00 2007-01-19 14:43:04.404 019 18160.15 76.45 52696.43 88888.00 2007-01-19 14:43:04.904 019 18160.05 76.36 52696.59 88888.00 2007-01-19 14:43:05.404 019 18160.09 76.31 52696.73 88888.00 2007-01-19 14:43:05.904 019 18160.14 76.31 52696.75 88888.00 2007-01-19 14:43:06.404 019 18160.22 76.32 52696.62 88888.00 2007-01-19 14:43:06.904 019 18160.26 76.26 52696.51 88888.00 2007-01-19 14:43:07.404 019 18160.36 76.28 52696.56 88888.00 2007-01-19 14:43:07.904 019 18160.46 76.28 52696.60 88888.00 2007-01-19 14:43:08.404 019 18160.43 76.37 52696.70 88888.00 2007-01-19 14:43:08.904 019 18160.51 76.35 52696.75 88888.00 2007-01-19 14:43:09.404 019 18160.65 76.26 52696.74 88888.00 2007-01-19 14:43:09.904 019 18160.65 76.32 52696.73 88888.00 2007-01-19 14:43:10.404 019 18160.62 76.30 52696.76 88888.00 2007-01-19 14:43:10.904 019 18160.68 76.22 52696.67 88888.00 2007-01-19 14:43:11.404 019 18160.76 76.21 52696.69 88888.00 2007-01-19 14:43:11.904 019 18160.87 76.23 52696.58 88888.00 2007-01-19 14:43:12.404 019 18160.82 76.20 52696.56 88888.00 2007-01-19 14:43:12.904 019 18160.78 76.15 52696.55 88888.00 2007-01-19 14:43:13.404 019 18160.83 76.22 52696.40 88888.00 2007-01-19 14:43:13.904 019 18160.94 76.20 52696.48 88888.00 2007-01-19 14:43:14.404 019 18160.98 76.08 52696.66 88888.00 2007-01-19 14:43:14.904 019 18160.94 76.09 52696.73 88888.00 2007-01-19 14:43:15.404 019 18160.83 76.07 52696.62 88888.00 2007-01-19 14:43:15.904 019 18160.77 76.00 52696.76 88888.00 2007-01-19 14:43:16.404 019 18160.90 75.90 52696.79 88888.00 2007-01-19 14:43:16.904 019 18160.85 75.88 52696.78 88888.00 2007-01-19 14:43:17.404 019 18160.70 75.91 52696.72 88888.00 2007-01-19 14:43:17.904 019 18160.64 75.88 52696.76 88888.00 2007-01-19 14:43:18.404 019 18160.62 75.84 52696.70 88888.00 2007-01-19 14:43:18.904 019 18160.68 75.78 52696.54 88888.00 2007-01-19 14:43:19.404 019 18160.66 75.74 52696.60 88888.00 2007-01-19 14:43:19.904 019 18160.57 75.79 52696.60 88888.00 2007-01-19 14:43:20.404 019 18160.42 75.74 52696.47 88888.00 2007-01-19 14:43:20.904 019 18160.36 75.74 52696.71 88888.00 2007-01-19 14:43:21.404 019 18160.39 75.78 52696.79 88888.00 2007-01-19 14:43:21.904 019 18160.44 75.74 52696.80 88888.00 2007-01-19 14:43:22.404 019 18160.51 75.68 52696.74 88888.00 2007-01-19 14:43:22.904 019 18160.50 75.68 52696.73 88888.00 2007-01-19 14:43:23.404 019 18160.56 75.75 52696.81 88888.00 2007-01-19 14:43:23.904 019 18160.55 75.80 52696.86 88888.00 2007-01-19 14:43:24.404 019 18160.53 75.80 52696.76 88888.00 2007-01-19 14:43:24.904 019 18160.48 75.90 52696.58 88888.00 2007-01-19 14:43:25.404 019 18160.47 75.90 52696.60 88888.00 2007-01-19 14:43:25.904 019 18160.48 75.81 52696.78 88888.00 2007-01-19 14:43:26.404 019 18160.54 75.80 52696.85 88888.00 2007-01-19 14:43:26.904 019 18160.62 75.83 52696.82 88888.00 2007-01-19 14:43:27.404 019 18160.64 75.86 52696.75 88888.00 2007-01-19 14:43:27.904 019 18160.58 75.78 52696.73 88888.00 2007-01-19 14:43:28.404 019 18160.51 75.79 52696.71 88888.00 2007-01-19 14:43:28.904 019 18160.56 75.85 52696.69 88888.00 2007-01-19 14:43:29.404 019 18160.48 75.90 52696.69 88888.00 2007-01-19 14:43:29.904 019 18160.40 75.88 52696.69 88888.00 2007-01-19 14:43:30.404 019 18160.49 75.89 52696.73 88888.00 2007-01-19 14:43:30.904 019 18160.56 75.89 52696.89 88888.00 2007-01-19 14:43:31.404 019 18160.62 75.88 52696.93 88888.00 2007-01-19 14:43:31.904 019 18160.81 75.89 52696.75 88888.00 2007-01-19 14:43:32.404 019 18161.05 75.91 52696.66 88888.00 2007-01-19 14:43:32.904 019 18160.98 75.90 52696.72 88888.00 2007-01-19 14:43:33.404 019 18160.69 75.98 52696.64 88888.00 2007-01-19 14:43:33.904 019 18160.73 75.98 52696.70 88888.00 2007-01-19 14:43:34.404 019 18160.82 75.99 52696.51 88888.00 2007-01-19 14:43:34.904 019 18160.81 76.05 52696.54 88888.00 2007-01-19 14:43:35.404 019 18160.60 76.05 52696.64 88888.00 2007-01-19 14:43:35.904 019 18160.77 75.96 52696.69 88888.00 2007-01-19 14:43:36.404 019 18160.89 75.89 52696.83 88888.00 2007-01-19 14:43:36.904 019 18160.86 75.92 52696.72 88888.00 2007-01-19 14:43:37.404 019 18160.93 76.00 52696.67 88888.00 2007-01-19 14:43:37.904 019 18160.83 76.09 52696.80 88888.00 2007-01-19 14:43:38.404 019 18160.77 76.02 52696.83 88888.00 2007-01-19 14:43:38.904 019 18160.78 75.92 52696.78 88888.00 2007-01-19 14:43:39.404 019 18160.92 75.89 52696.58 88888.00 2007-01-19 14:43:39.904 019 18160.94 75.96 52696.63 88888.00 2007-01-19 14:43:40.404 019 18161.03 75.91 52696.62 88888.00 2007-01-19 14:43:40.904 019 18160.89 75.90 52696.66 88888.00 2007-01-19 14:43:41.404 019 18160.67 75.91 52696.55 88888.00 2007-01-19 14:43:41.904 019 18160.88 75.84 52696.44 88888.00 2007-01-19 14:43:42.404 019 18161.00 75.87 52696.57 88888.00 2007-01-19 14:43:42.904 019 18161.14 75.89 52696.58 88888.00 2007-01-19 14:43:43.404 019 18161.12 75.79 52696.58 88888.00 2007-01-19 14:43:43.904 019 18161.05 75.76 52696.58 88888.00 2007-01-19 14:43:44.404 019 18161.05 75.78 52696.43 88888.00 2007-01-19 14:43:44.904 019 18160.94 75.73 52696.52 88888.00 2007-01-19 14:43:45.404 019 18160.97 75.69 52696.56 88888.00 2007-01-19 14:43:45.904 019 18160.98 75.61 52696.51 88888.00 2007-01-19 14:43:46.404 019 18160.93 75.62 52696.51 88888.00 2007-01-19 14:43:46.904 019 18161.00 75.57 52696.33 88888.00 2007-01-19 14:43:47.404 019 18160.99 75.51 52696.39 88888.00 2007-01-19 14:43:47.904 019 18160.89 75.52 52696.40 88888.00 2007-01-19 14:43:48.404 019 18160.82 75.52 52696.36 88888.00 2007-01-19 14:43:48.904 019 18160.82 75.42 52696.44 88888.00 2007-01-19 14:43:49.404 019 18161.04 75.42 52696.33 88888.00 2007-01-19 14:43:49.904 019 18161.05 75.49 52696.37 88888.00 2007-01-19 14:43:50.404 019 18160.97 75.41 52696.32 88888.00 2007-01-19 14:43:50.904 019 18161.00 75.32 52696.35 88888.00 2007-01-19 14:43:51.404 019 18161.04 75.28 52696.32 88888.00 2007-01-19 14:43:51.904 019 18160.94 75.31 52696.34 88888.00 2007-01-19 14:43:52.404 019 18161.07 75.32 52696.21 88888.00 2007-01-19 14:43:52.904 019 18161.14 75.26 52696.13 88888.00 2007-01-19 14:43:53.404 019 18161.20 75.29 52696.20 88888.00 2007-01-19 14:43:53.904 019 18161.07 75.34 52696.33 88888.00 2007-01-19 14:43:54.404 019 18161.03 75.28 52696.50 88888.00 2007-01-19 14:43:54.904 019 18161.11 75.24 52696.52 88888.00 2007-01-19 14:43:55.404 019 18160.97 75.14 52696.47 88888.00 2007-01-19 14:43:55.904 019 18160.96 75.10 52696.57 88888.00 2007-01-19 14:43:56.404 019 18161.00 75.10 52696.70 88888.00 2007-01-19 14:43:56.904 019 18161.02 75.12 52696.80 88888.00 2007-01-19 14:43:57.404 019 18160.98 75.13 52696.69 88888.00 2007-01-19 14:43:57.904 019 18160.89 75.07 52696.70 88888.00 2007-01-19 14:43:58.404 019 18161.03 74.99 52696.69 88888.00 2007-01-19 14:43:58.904 019 18160.96 74.84 52696.55 88888.00 2007-01-19 14:43:59.404 019 18160.85 74.84 52696.56 88888.00 2007-01-19 14:43:59.904 019 18160.86 74.85 52696.68 88888.00 2007-01-19 14:44:00.404 019 18160.81 74.91 52696.74 88888.00 2007-01-19 14:44:00.904 019 18161.04 74.92 52696.62 88888.00 2007-01-19 14:44:01.404 019 18161.03 74.87 52696.59 88888.00 2007-01-19 14:44:01.904 019 18161.12 74.88 52696.63 88888.00 2007-01-19 14:44:02.404 019 18161.23 74.88 52696.60 88888.00 2007-01-19 14:44:02.904 019 18161.21 74.88 52696.54 88888.00 2007-01-19 14:44:03.404 019 18161.26 74.88 52696.64 88888.00 2007-01-19 14:44:03.904 019 18161.11 74.84 52696.64 88888.00 2007-01-19 14:44:04.404 019 18161.10 74.79 52696.68 88888.00 2007-01-19 14:44:04.904 019 18161.08 74.75 52696.62 88888.00 2007-01-19 14:44:05.404 019 18161.03 74.75 52696.63 88888.00 2007-01-19 14:44:05.904 019 18161.12 74.76 52696.55 88888.00 2007-01-19 14:44:06.404 019 18161.01 74.75 52696.56 88888.00 2007-01-19 14:44:06.904 019 18161.09 74.79 52696.62 88888.00 2007-01-19 14:44:07.404 019 18161.10 74.77 52696.59 88888.00 2007-01-19 14:44:07.904 019 18161.02 74.73 52696.52 88888.00 2007-01-19 14:44:08.404 019 18161.05 74.69 52696.52 88888.00 2007-01-19 14:44:08.904 019 18161.01 74.63 52696.44 88888.00 2007-01-19 14:44:09.404 019 18160.86 74.62 52696.44 88888.00 2007-01-19 14:44:09.904 019 18160.77 74.64 52696.28 88888.00 2007-01-19 14:44:10.404 019 18160.80 74.67 52696.23 88888.00 2007-01-19 14:44:10.904 019 18160.73 74.73 52696.35 88888.00 2007-01-19 14:44:11.404 019 18160.94 74.70 52696.43 88888.00 2007-01-19 14:44:11.904 019 18160.97 74.64 52696.44 88888.00 2007-01-19 14:44:12.404 019 18160.94 74.59 52696.36 88888.00 2007-01-19 14:44:12.904 019 18161.02 74.54 52696.38 88888.00 2007-01-19 14:44:13.404 019 18160.94 74.56 52696.38 88888.00 2007-01-19 14:44:13.904 019 18160.88 74.57 52696.37 88888.00 2007-01-19 14:44:14.404 019 18160.79 74.61 52696.28 88888.00 2007-01-19 14:44:14.904 019 18160.81 74.55 52696.25 88888.00 2007-01-19 14:44:15.404 019 18160.82 74.49 52696.29 88888.00 2007-01-19 14:44:15.904 019 18160.76 74.47 52696.34 88888.00 2007-01-19 14:44:16.404 019 18160.85 74.40 52696.31 88888.00 2007-01-19 14:44:16.904 019 18160.89 74.43 52696.31 88888.00 2007-01-19 14:44:17.404 019 18160.87 74.39 52696.32 88888.00 2007-01-19 14:44:17.904 019 18160.85 74.40 52696.32 88888.00 2007-01-19 14:44:18.404 019 18160.75 74.39 52696.34 88888.00 2007-01-19 14:44:18.904 019 18160.90 74.40 52696.35 88888.00 2007-01-19 14:44:19.404 019 18160.77 74.42 52696.35 88888.00 2007-01-19 14:44:19.904 019 18160.69 74.37 52696.35 88888.00 2007-01-19 14:44:20.404 019 18160.75 74.29 52696.35 88888.00 2007-01-19 14:44:20.904 019 18160.60 74.22 52696.33 88888.00 2007-01-19 14:44:21.404 019 18160.55 74.20 52696.22 88888.00 2007-01-19 14:44:21.904 019 18160.50 74.19 52696.11 88888.00 2007-01-19 14:44:22.404 019 18160.48 74.18 52696.14 88888.00 2007-01-19 14:44:22.904 019 18160.39 74.15 52696.21 88888.00 2007-01-19 14:44:23.404 019 18160.35 74.07 52696.28 88888.00 2007-01-19 14:44:23.904 019 18160.29 74.07 52696.40 88888.00 2007-01-19 14:44:24.404 019 18160.25 74.14 52696.47 88888.00 2007-01-19 14:44:24.904 019 18160.38 74.17 52696.48 88888.00 2007-01-19 14:44:25.404 019 18160.37 74.09 52696.48 88888.00 2007-01-19 14:44:25.904 019 18160.45 73.96 52696.47 88888.00 2007-01-19 14:44:26.404 019 18160.48 74.02 52696.37 88888.00 2007-01-19 14:44:26.904 019 18160.39 74.03 52696.41 88888.00 2007-01-19 14:44:27.404 019 18160.25 74.00 52696.47 88888.00 2007-01-19 14:44:27.904 019 18160.25 74.03 52696.45 88888.00 2007-01-19 14:44:28.404 019 18160.27 74.08 52696.32 88888.00 2007-01-19 14:44:28.904 019 18160.22 74.07 52696.29 88888.00 2007-01-19 14:44:29.404 019 18160.18 74.02 52696.21 88888.00 2007-01-19 14:44:29.904 019 18160.28 73.98 52696.20 88888.00 2007-01-19 14:44:30.404 019 18160.32 73.92 52696.39 88888.00 2007-01-19 14:44:30.904 019 18160.27 73.88 52696.43 88888.00 2007-01-19 14:44:31.404 019 18160.16 73.95 52696.35 88888.00 2007-01-19 14:44:31.904 019 18160.18 73.94 52696.32 88888.00 2007-01-19 14:44:32.404 019 18160.21 73.89 52696.32 88888.00 2007-01-19 14:44:32.904 019 18160.13 73.80 52696.28 88888.00 2007-01-19 14:44:33.404 019 18160.15 73.72 52696.25 88888.00 2007-01-19 14:44:33.904 019 18160.05 73.75 52696.20 88888.00 2007-01-19 14:44:34.404 019 18159.90 73.80 52696.11 88888.00 2007-01-19 14:44:34.904 019 18159.90 73.75 52696.11 88888.00 2007-01-19 14:44:35.404 019 18159.88 73.67 52696.09 88888.00 2007-01-19 14:44:35.904 019 18160.03 73.59 52696.13 88888.00 2007-01-19 14:44:36.404 019 18160.09 73.62 52696.09 88888.00 2007-01-19 14:44:36.904 019 18159.96 73.64 52696.01 88888.00 2007-01-19 14:44:37.404 019 18160.12 73.45 52696.08 88888.00 2007-01-19 14:44:37.904 019 18160.01 73.37 52696.26 88888.00 2007-01-19 14:44:38.404 019 18160.04 73.42 52696.28 88888.00 2007-01-19 14:44:38.904 019 18160.03 73.53 52696.21 88888.00 2007-01-19 14:44:39.404 019 18160.04 73.56 52696.20 88888.00 2007-01-19 14:44:39.904 019 18159.94 73.55 52696.13 88888.00 2007-01-19 14:44:40.404 019 18159.96 73.51 52696.12 88888.00 2007-01-19 14:44:40.904 019 18159.99 73.44 52696.13 88888.00 2007-01-19 14:44:41.404 019 18159.89 73.44 52696.16 88888.00 2007-01-19 14:44:41.904 019 18159.95 73.43 52696.13 88888.00 2007-01-19 14:44:42.404 019 18159.94 73.46 52696.10 88888.00 2007-01-19 14:44:42.904 019 18159.95 73.49 52696.18 88888.00 2007-01-19 14:44:43.404 019 18159.89 73.44 52696.16 88888.00 2007-01-19 14:44:43.904 019 18159.96 73.53 52696.04 88888.00 2007-01-19 14:44:44.404 019 18160.02 73.52 52695.87 88888.00 2007-01-19 14:44:44.904 019 18160.06 73.43 52695.91 88888.00 2007-01-19 14:44:45.404 019 18159.93 73.49 52695.93 88888.00 2007-01-19 14:44:45.904 019 18159.86 73.51 52695.87 88888.00 2007-01-19 14:44:46.404 019 18159.82 73.53 52695.94 88888.00 2007-01-19 14:44:46.904 019 18159.84 73.58 52695.88 88888.00 2007-01-19 14:44:47.404 019 18159.89 73.59 52695.93 88888.00 2007-01-19 14:44:47.904 019 18159.85 73.57 52695.99 88888.00 2007-01-19 14:44:48.404 019 18159.72 73.58 52696.17 88888.00 2007-01-19 14:44:48.904 019 18159.80 73.65 52696.22 88888.00 2007-01-19 14:44:49.404 019 18159.83 73.68 52696.15 88888.00 2007-01-19 14:44:49.904 019 18159.70 73.64 52696.20 88888.00 2007-01-19 14:44:50.404 019 18159.73 73.61 52696.15 88888.00 2007-01-19 14:44:50.904 019 18159.69 73.62 52696.08 88888.00 2007-01-19 14:44:51.404 019 18159.69 73.63 52696.02 88888.00 2007-01-19 14:44:51.904 019 18159.70 73.68 52696.01 88888.00 2007-01-19 14:44:52.404 019 18159.58 73.71 52696.00 88888.00 2007-01-19 14:44:52.904 019 18159.56 73.68 52696.09 88888.00 2007-01-19 14:44:53.404 019 18159.52 73.73 52696.14 88888.00 2007-01-19 14:44:53.904 019 18159.49 73.77 52696.11 88888.00 2007-01-19 14:44:54.404 019 18159.51 73.75 52696.02 88888.00 2007-01-19 14:44:54.904 019 18159.56 73.75 52695.92 88888.00 2007-01-19 14:44:55.404 019 18159.59 73.72 52696.05 88888.00 2007-01-19 14:44:55.904 019 18159.51 73.73 52696.02 88888.00 2007-01-19 14:44:56.404 019 18159.52 73.73 52696.02 88888.00 2007-01-19 14:44:56.904 019 18159.46 73.66 52696.20 88888.00 2007-01-19 14:44:57.404 019 18159.36 73.70 52696.24 88888.00 2007-01-19 14:44:57.904 019 18159.38 73.71 52696.26 88888.00 2007-01-19 14:44:58.404 019 18159.33 73.72 52696.12 88888.00 2007-01-19 14:44:58.904 019 18159.34 73.76 52696.04 88888.00 2007-01-19 14:44:59.404 019 18159.36 73.73 52696.11 88888.00 2007-01-19 14:44:59.904 019 18159.41 73.74 52696.03 88888.00 2007-01-19 14:45:00.404 019 18159.34 73.83 52695.98 88888.00 2007-01-19 14:45:00.904 019 18159.36 73.95 52696.04 88888.00 2007-01-19 14:45:01.404 019 18159.29 73.98 52696.12 88888.00 2007-01-19 14:45:01.904 019 18159.19 73.96 52696.15 88888.00 2007-01-19 14:45:02.404 019 18159.09 73.89 52696.23 88888.00 2007-01-19 14:45:02.904 019 18159.12 73.86 52696.24 88888.00 2007-01-19 14:45:03.404 019 18159.03 73.89 52696.25 88888.00 2007-01-19 14:45:03.904 019 18158.92 73.83 52696.23 88888.00 2007-01-19 14:45:04.404 019 18158.81 73.88 52696.26 88888.00 2007-01-19 14:45:04.904 019 18158.85 74.01 52696.23 88888.00 2007-01-19 14:45:05.404 019 18158.88 73.99 52696.23 88888.00 2007-01-19 14:45:05.904 019 18159.03 73.97 52696.17 88888.00 2007-01-19 14:45:06.404 019 18159.06 73.92 52696.14 88888.00 2007-01-19 14:45:06.904 019 18158.87 73.97 52696.08 88888.00 2007-01-19 14:45:07.404 019 18158.87 73.92 52696.14 88888.00 2007-01-19 14:45:07.904 019 18158.90 74.01 52696.13 88888.00 2007-01-19 14:45:08.404 019 18158.88 73.89 52696.11 88888.00 2007-01-19 14:45:08.904 019 18158.94 73.82 52696.11 88888.00 2007-01-19 14:45:09.404 019 18158.86 73.80 52696.03 88888.00 2007-01-19 14:45:09.904 019 18158.76 73.75 52696.06 88888.00 2007-01-19 14:45:10.404 019 18158.82 73.66 52696.02 88888.00 2007-01-19 14:45:10.904 019 18158.80 73.66 52696.06 88888.00 2007-01-19 14:45:11.404 019 18158.81 73.64 52696.10 88888.00 2007-01-19 14:45:11.904 019 18158.75 73.64 52696.05 88888.00 2007-01-19 14:45:12.404 019 18158.80 73.63 52696.01 88888.00 2007-01-19 14:45:12.904 019 18158.88 73.62 52696.02 88888.00 2007-01-19 14:45:13.404 019 18159.04 73.55 52696.04 88888.00 2007-01-19 14:45:13.904 019 18159.13 73.65 52696.04 88888.00 2007-01-19 14:45:14.404 019 18158.97 73.65 52696.13 88888.00 2007-01-19 14:45:14.904 019 18158.99 73.59 52696.12 88888.00 2007-01-19 14:45:15.404 019 18159.04 73.46 52695.94 88888.00 2007-01-19 14:45:15.904 019 18159.05 73.42 52696.03 88888.00 2007-01-19 14:45:16.404 019 18159.04 73.43 52696.14 88888.00 2007-01-19 14:45:16.904 019 18159.09 73.55 52696.14 88888.00 2007-01-19 14:45:17.404 019 18159.17 73.51 52696.15 88888.00 2007-01-19 14:45:17.904 019 18159.15 73.44 52696.03 88888.00 2007-01-19 14:45:18.404 019 18159.13 73.49 52695.97 88888.00 2007-01-19 14:45:18.904 019 18159.14 73.50 52696.09 88888.00 2007-01-19 14:45:19.404 019 18159.19 73.48 52696.16 88888.00 2007-01-19 14:45:19.904 019 18159.12 73.58 52696.22 88888.00 2007-01-19 14:45:20.404 019 18159.09 73.68 52696.29 88888.00 2007-01-19 14:45:20.904 019 18159.08 73.73 52696.21 88888.00 2007-01-19 14:45:21.404 019 18159.13 73.68 52696.21 88888.00 2007-01-19 14:45:21.904 019 18159.08 73.76 52696.16 88888.00 2007-01-19 14:45:22.404 019 18158.83 73.75 52696.15 88888.00 2007-01-19 14:45:22.904 019 18158.81 73.74 52696.17 88888.00 2007-01-19 14:45:23.404 019 18158.83 73.81 52696.21 88888.00 2007-01-19 14:45:23.904 019 18158.88 73.86 52696.29 88888.00 2007-01-19 14:45:24.404 019 18158.94 73.77 52696.28 88888.00 2007-01-19 14:45:24.904 019 18158.91 73.80 52696.29 88888.00 2007-01-19 14:45:25.404 019 18158.79 73.86 52696.29 88888.00 2007-01-19 14:45:25.904 019 18158.77 73.91 52696.29 88888.00 2007-01-19 14:45:26.404 019 18158.73 73.94 52696.29 88888.00 2007-01-19 14:45:26.904 019 18158.75 74.03 52696.27 88888.00 2007-01-19 14:45:27.404 019 18158.70 73.97 52696.31 88888.00 2007-01-19 14:45:27.904 019 18158.73 73.91 52696.31 88888.00 2007-01-19 14:45:28.404 019 18158.69 73.84 52696.41 88888.00 2007-01-19 14:45:28.904 019 18158.79 73.77 52696.47 88888.00 2007-01-19 14:45:29.404 019 18158.75 73.64 52696.55 88888.00 2007-01-19 14:45:29.904 019 18158.72 73.58 52696.48 88888.00 2007-01-19 14:45:30.404 019 18158.64 73.56 52696.41 88888.00 2007-01-19 14:45:30.904 019 18158.69 73.59 52696.45 88888.00 2007-01-19 14:45:31.404 019 18158.63 73.55 52696.46 88888.00 2007-01-19 14:45:31.904 019 18158.62 73.48 52696.40 88888.00 2007-01-19 14:45:32.404 019 18158.61 73.38 52696.32 88888.00 2007-01-19 14:45:32.904 019 18158.70 73.39 52696.26 88888.00 2007-01-19 14:45:33.404 019 18158.82 73.37 52696.37 88888.00 2007-01-19 14:45:33.904 019 18158.85 73.33 52696.40 88888.00 2007-01-19 14:45:34.404 019 18158.77 73.31 52696.43 88888.00 2007-01-19 14:45:34.904 019 18158.80 73.29 52696.41 88888.00 2007-01-19 14:45:35.404 019 18158.80 73.23 52696.47 88888.00 2007-01-19 14:45:35.904 019 18158.84 73.15 52696.46 88888.00 2007-01-19 14:45:36.404 019 18158.81 73.06 52696.48 88888.00 2007-01-19 14:45:36.904 019 18158.93 72.91 52696.44 88888.00 2007-01-19 14:45:37.404 019 18159.06 72.86 52696.38 88888.00 2007-01-19 14:45:37.904 019 18159.06 72.81 52696.39 88888.00 2007-01-19 14:45:38.404 019 18159.08 72.76 52696.37 88888.00 2007-01-19 14:45:38.904 019 18159.13 72.67 52696.40 88888.00 2007-01-19 14:45:39.404 019 18159.06 72.45 52696.40 88888.00 2007-01-19 14:45:39.904 019 18159.07 72.41 52696.51 88888.00 2007-01-19 14:45:40.404 019 18159.13 72.45 52696.48 88888.00 2007-01-19 14:45:40.904 019 18159.13 72.41 52696.35 88888.00 2007-01-19 14:45:41.404 019 18159.16 72.36 52696.33 88888.00 2007-01-19 14:45:41.904 019 18159.25 72.35 52696.25 88888.00 2007-01-19 14:45:42.404 019 18159.36 72.34 52696.23 88888.00 2007-01-19 14:45:42.904 019 18159.36 72.34 52696.47 88888.00 2007-01-19 14:45:43.404 019 18159.38 72.26 52696.48 88888.00 2007-01-19 14:45:43.904 019 18159.42 72.17 52696.51 88888.00 2007-01-19 14:45:44.404 019 18159.50 72.13 52696.52 88888.00 2007-01-19 14:45:44.904 019 18159.46 72.18 52696.57 88888.00 2007-01-19 14:45:45.404 019 18159.40 72.17 52696.49 88888.00 2007-01-19 14:45:45.904 019 18159.39 72.13 52696.47 88888.00 2007-01-19 14:45:46.404 019 18159.36 72.10 52696.43 88888.00 2007-01-19 14:45:46.904 019 18159.45 72.11 52696.43 88888.00 2007-01-19 14:45:47.404 019 18159.41 72.12 52696.57 88888.00 2007-01-19 14:45:47.904 019 18159.49 72.21 52696.57 88888.00 2007-01-19 14:45:48.404 019 18159.64 72.18 52696.44 88888.00 2007-01-19 14:45:48.904 019 18159.53 72.19 52696.48 88888.00 2007-01-19 14:45:49.404 019 18159.42 72.22 52696.50 88888.00 2007-01-19 14:45:49.904 019 18159.47 72.24 52696.40 88888.00 2007-01-19 14:45:50.404 019 18159.55 72.24 52696.36 88888.00 2007-01-19 14:45:50.904 019 18159.52 72.24 52696.40 88888.00 2007-01-19 14:45:51.404 019 18159.42 72.34 52696.41 88888.00 2007-01-19 14:45:51.904 019 18159.36 72.34 52696.47 88888.00 2007-01-19 14:45:52.404 019 18159.41 72.28 52696.41 88888.00 2007-01-19 14:45:52.904 019 18159.41 72.29 52696.41 88888.00 2007-01-19 14:45:53.404 019 18159.42 72.35 52696.45 88888.00 2007-01-19 14:45:53.904 019 18159.38 72.40 52696.45 88888.00 2007-01-19 14:45:54.404 019 18159.34 72.46 52696.46 88888.00 2007-01-19 14:45:54.904 019 18159.33 72.43 52696.39 88888.00 2007-01-19 14:45:55.404 019 18159.37 72.20 52696.38 88888.00 2007-01-19 14:45:55.904 019 18159.34 72.12 52696.47 88888.00 2007-01-19 14:45:56.404 019 18159.34 71.94 52696.50 88888.00 2007-01-19 14:45:56.904 019 18159.35 71.91 52696.45 88888.00 2007-01-19 14:45:57.404 019 18159.34 72.10 52696.44 88888.00 2007-01-19 14:45:57.904 019 18159.30 72.11 52696.45 88888.00 2007-01-19 14:45:58.404 019 18159.23 72.14 52696.34 88888.00 2007-01-19 14:45:58.904 019 18159.18 72.14 52696.31 88888.00 2007-01-19 14:45:59.404 019 18159.19 72.19 52696.33 88888.00 2007-01-19 14:45:59.904 019 18159.07 72.25 52696.37 88888.00 2007-01-19 14:46:00.404 019 18159.10 72.38 52696.41 88888.00 2007-01-19 14:46:00.904 019 18159.08 72.31 52696.41 88888.00 2007-01-19 14:46:01.404 019 18159.01 72.25 52696.31 88888.00 2007-01-19 14:46:01.904 019 18158.90 72.35 52696.25 88888.00 2007-01-19 14:46:02.404 019 18158.90 72.39 52696.38 88888.00 2007-01-19 14:46:02.904 019 18158.97 72.25 52696.29 88888.00 2007-01-19 14:46:03.404 019 18158.99 72.11 52696.35 88888.00 2007-01-19 14:46:03.904 019 18158.96 72.13 52696.44 88888.00 2007-01-19 14:46:04.404 019 18158.77 72.11 52696.47 88888.00 2007-01-19 14:46:04.904 019 18158.59 72.14 52696.47 88888.00 2007-01-19 14:46:05.404 019 18158.52 72.26 52696.40 88888.00 2007-01-19 14:46:05.904 019 18158.45 72.46 52696.43 88888.00 2007-01-19 14:46:06.404 019 18158.43 72.49 52696.41 88888.00 2007-01-19 14:46:06.904 019 18158.41 72.43 52696.43 88888.00 2007-01-19 14:46:07.404 019 18158.40 72.31 52696.61 88888.00 2007-01-19 14:46:07.904 019 18158.44 72.26 52696.57 88888.00 2007-01-19 14:46:08.404 019 18158.44 72.26 52696.54 88888.00 2007-01-19 14:46:08.904 019 18158.32 72.22 52696.68 88888.00 2007-01-19 14:46:09.404 019 18158.33 72.24 52696.71 88888.00 2007-01-19 14:46:09.904 019 18158.33 72.35 52696.75 88888.00 2007-01-19 14:46:10.404 019 18158.34 72.42 52696.72 88888.00 2007-01-19 14:46:10.904 019 18158.31 72.34 52696.70 88888.00 2007-01-19 14:46:11.404 019 18158.51 72.20 52696.71 88888.00 2007-01-19 14:46:11.904 019 18158.61 72.26 52696.73 88888.00 2007-01-19 14:46:12.404 019 18158.62 72.41 52696.58 88888.00 2007-01-19 14:46:12.904 019 18158.49 72.40 52696.48 88888.00 2007-01-19 14:46:13.404 019 18158.37 72.40 52696.54 88888.00 2007-01-19 14:46:13.904 019 18158.37 72.16 52696.64 88888.00 2007-01-19 14:46:14.404 019 18158.40 72.05 52696.49 88888.00 2007-01-19 14:46:14.904 019 18158.29 72.08 52696.43 88888.00 2007-01-19 14:46:15.404 019 18158.28 72.06 52696.33 88888.00 2007-01-19 14:46:15.904 019 18158.31 72.21 52696.27 88888.00 2007-01-19 14:46:16.404 019 18158.50 72.21 52696.28 88888.00 2007-01-19 14:46:16.904 019 18158.68 72.20 52696.28 88888.00 2007-01-19 14:46:17.404 019 18158.73 72.28 52696.24 88888.00 2007-01-19 14:46:17.904 019 18158.71 72.11 52696.22 88888.00 2007-01-19 14:46:18.404 019 18158.68 72.02 52696.09 88888.00 2007-01-19 14:46:18.904 019 18158.65 72.12 52696.17 88888.00 2007-01-19 14:46:19.404 019 18158.83 72.33 52696.39 88888.00 2007-01-19 14:46:19.904 019 18158.82 72.47 52696.43 88888.00 2007-01-19 14:46:20.404 019 18158.75 72.39 52696.33 88888.00 2007-01-19 14:46:20.904 019 18158.82 72.48 52696.28 88888.00 2007-01-19 14:46:21.404 019 18158.77 72.65 52696.26 88888.00 2007-01-19 14:46:21.904 019 18158.82 72.68 52696.32 88888.00 2007-01-19 14:46:22.404 019 18158.90 72.58 52696.33 88888.00 2007-01-19 14:46:22.904 019 18158.92 72.70 52696.20 88888.00 2007-01-19 14:46:23.404 019 18158.99 72.80 52696.23 88888.00 2007-01-19 14:46:23.904 019 18159.06 72.86 52696.29 88888.00 2007-01-19 14:46:24.404 019 18159.10 72.96 52696.29 88888.00 2007-01-19 14:46:24.904 019 18159.13 73.10 52696.28 88888.00 2007-01-19 14:46:25.404 019 18159.23 73.19 52696.28 88888.00 2007-01-19 14:46:25.904 019 18159.25 73.23 52696.39 88888.00 2007-01-19 14:46:26.404 019 18159.26 73.13 52696.34 88888.00 2007-01-19 14:46:26.904 019 18159.20 73.22 52696.34 88888.00 2007-01-19 14:46:27.404 019 18159.27 73.26 52696.45 88888.00 2007-01-19 14:46:27.904 019 18159.30 73.21 52696.44 88888.00 2007-01-19 14:46:28.404 019 18159.33 73.35 52696.37 88888.00 2007-01-19 14:46:28.904 019 18159.25 73.51 52696.34 88888.00 2007-01-19 14:46:29.404 019 18159.30 73.52 52696.32 88888.00 2007-01-19 14:46:29.904 019 18159.44 73.56 52696.23 88888.00 2007-01-19 14:46:30.404 019 18159.47 73.58 52696.23 88888.00 2007-01-19 14:46:30.904 019 18159.41 73.70 52696.33 88888.00 2007-01-19 14:46:31.404 019 18159.51 73.73 52696.35 88888.00 2007-01-19 14:46:31.904 019 18159.53 73.64 52696.43 88888.00 2007-01-19 14:46:32.404 019 18159.53 73.68 52696.44 88888.00 2007-01-19 14:46:32.904 019 18159.59 73.65 52696.47 88888.00 2007-01-19 14:46:33.404 019 18159.57 73.67 52696.39 88888.00 2007-01-19 14:46:33.904 019 18159.59 73.67 52696.43 88888.00 2007-01-19 14:46:34.404 019 18159.59 73.69 52696.43 88888.00 2007-01-19 14:46:34.904 019 18159.53 73.68 52696.38 88888.00 2007-01-19 14:46:35.404 019 18159.53 73.62 52696.39 88888.00 2007-01-19 14:46:35.904 019 18159.55 73.67 52696.41 88888.00 2007-01-19 14:46:36.404 019 18159.60 73.54 52696.45 88888.00 2007-01-19 14:46:36.904 019 18159.59 73.69 52696.33 88888.00 2007-01-19 14:46:37.404 019 18159.67 73.83 52696.37 88888.00 2007-01-19 14:46:37.904 019 18159.69 73.72 52696.36 88888.00 2007-01-19 14:46:38.404 019 18159.68 73.51 52696.31 88888.00 2007-01-19 14:46:38.904 019 18159.82 73.43 52696.23 88888.00 2007-01-19 14:46:39.404 019 18159.86 73.51 52696.26 88888.00 2007-01-19 14:46:39.904 019 18159.81 73.47 52696.34 88888.00 2007-01-19 14:46:40.404 019 18159.77 73.37 52696.39 88888.00 2007-01-19 14:46:40.904 019 18159.68 73.32 52696.45 88888.00 2007-01-19 14:46:41.404 019 18159.81 73.18 52696.45 88888.00 2007-01-19 14:46:41.904 019 18159.74 73.10 52696.57 88888.00 2007-01-19 14:46:42.404 019 18159.66 73.10 52696.47 88888.00 2007-01-19 14:46:42.904 019 18159.82 73.18 52696.39 88888.00 2007-01-19 14:46:43.404 019 18159.92 73.19 52696.43 88888.00 2007-01-19 14:46:43.904 019 18159.97 73.01 52696.50 88888.00 2007-01-19 14:46:44.404 019 18160.06 73.04 52696.36 88888.00 2007-01-19 14:46:44.904 019 18160.20 73.10 52696.15 88888.00 2007-01-19 14:46:45.404 019 18160.13 73.10 52696.21 88888.00 2007-01-19 14:46:45.904 019 18160.13 73.18 52696.39 88888.00 2007-01-19 14:46:46.404 019 18160.24 72.99 52696.47 88888.00 2007-01-19 14:46:46.904 019 18160.24 73.07 52696.55 88888.00 2007-01-19 14:46:47.404 019 18160.31 73.14 52696.54 88888.00 2007-01-19 14:46:47.904 019 18160.31 73.07 52696.54 88888.00 2007-01-19 14:46:48.404 019 18160.34 73.03 52696.39 88888.00 2007-01-19 14:46:48.904 019 18160.21 73.13 52696.43 88888.00 2007-01-19 14:46:49.404 019 18160.13 73.08 52696.47 88888.00 2007-01-19 14:46:49.904 019 18160.04 73.13 52696.52 88888.00 2007-01-19 14:46:50.404 019 18159.99 73.01 52696.49 88888.00 2007-01-19 14:46:50.904 019 18160.02 72.97 52696.46 88888.00 2007-01-19 14:46:51.404 019 18160.21 73.01 52696.55 88888.00 2007-01-19 14:46:51.904 019 18160.17 72.98 52696.67 88888.00 2007-01-19 14:46:52.404 019 18160.02 72.94 52696.62 88888.00 2007-01-19 14:46:52.904 019 18160.09 72.95 52696.70 88888.00 2007-01-19 14:46:53.404 019 18160.11 72.98 52696.68 88888.00 2007-01-19 14:46:53.904 019 18160.07 73.00 52696.62 88888.00 2007-01-19 14:46:54.404 019 18160.11 72.79 52696.79 88888.00 2007-01-19 14:46:54.904 019 18160.13 72.76 52696.84 88888.00 2007-01-19 14:46:55.404 019 18160.15 72.88 52696.79 88888.00 2007-01-19 14:46:55.904 019 18160.23 72.98 52696.84 88888.00 2007-01-19 14:46:56.404 019 18160.24 73.06 52696.86 88888.00 2007-01-19 14:46:56.904 019 18160.22 73.19 52696.93 88888.00 2007-01-19 14:46:57.404 019 18160.11 73.08 52696.97 88888.00 2007-01-19 14:46:57.904 019 18160.15 73.04 52696.92 88888.00 2007-01-19 14:46:58.404 019 18160.16 73.13 52696.91 88888.00 2007-01-19 14:46:58.904 019 18160.15 73.03 52696.90 88888.00 2007-01-19 14:46:59.404 019 18160.11 73.19 52697.03 88888.00 2007-01-19 14:46:59.904 019 18160.01 73.30 52696.92 88888.00 2007-01-19 14:47:00.404 019 18159.93 73.17 52696.85 88888.00 2007-01-19 14:47:00.904 019 18159.96 73.31 52696.95 88888.00 2007-01-19 14:47:01.404 019 18159.93 73.30 52697.06 88888.00 2007-01-19 14:47:01.904 019 18159.95 73.14 52697.05 88888.00 2007-01-19 14:47:02.404 019 18159.94 73.24 52697.01 88888.00 2007-01-19 14:47:02.904 019 18159.99 73.36 52697.02 88888.00 2007-01-19 14:47:03.404 019 18160.00 73.39 52697.01 88888.00 2007-01-19 14:47:03.904 019 18160.00 73.44 52696.98 88888.00 2007-01-19 14:47:04.404 019 18159.91 73.44 52697.03 88888.00 2007-01-19 14:47:04.904 019 18159.72 73.35 52696.90 88888.00 2007-01-19 14:47:05.404 019 18159.67 73.21 52696.91 88888.00 2007-01-19 14:47:05.904 019 18159.69 73.31 52697.03 88888.00 2007-01-19 14:47:06.404 019 18159.68 73.46 52697.06 88888.00 2007-01-19 14:47:06.904 019 18159.77 73.51 52697.04 88888.00 2007-01-19 14:47:07.404 019 18159.78 73.43 52697.05 88888.00 2007-01-19 14:47:07.904 019 18159.74 73.39 52697.04 88888.00 2007-01-19 14:47:08.404 019 18159.79 73.17 52697.10 88888.00 2007-01-19 14:47:08.904 019 18159.81 73.22 52697.15 88888.00 2007-01-19 14:47:09.404 019 18159.77 73.24 52696.89 88888.00 2007-01-19 14:47:09.904 019 18159.84 73.36 52696.80 88888.00 2007-01-19 14:47:10.404 019 18159.81 73.44 52696.78 88888.00 2007-01-19 14:47:10.904 019 18159.88 73.25 52696.79 88888.00 2007-01-19 14:47:11.404 019 18159.86 73.13 52696.81 88888.00 2007-01-19 14:47:11.904 019 18159.86 73.24 52696.81 88888.00 2007-01-19 14:47:12.404 019 18159.96 73.40 52696.80 88888.00 2007-01-19 14:47:12.904 019 18159.93 73.36 52696.94 88888.00 2007-01-19 14:47:13.404 019 18159.91 73.26 52697.01 88888.00 2007-01-19 14:47:13.904 019 18159.93 73.33 52696.83 88888.00 2007-01-19 14:47:14.404 019 18160.01 73.47 52696.68 88888.00 2007-01-19 14:47:14.904 019 18159.97 73.33 52696.75 88888.00 2007-01-19 14:47:15.404 019 18159.95 73.20 52696.81 88888.00 2007-01-19 14:47:15.904 019 18160.00 73.31 52696.79 88888.00 2007-01-19 14:47:16.404 019 18159.99 73.21 52696.66 88888.00 2007-01-19 14:47:16.904 019 18159.97 73.23 52696.71 88888.00 2007-01-19 14:47:17.404 019 18159.95 73.42 52696.70 88888.00 2007-01-19 14:47:17.904 019 18160.06 73.34 52696.70 88888.00 2007-01-19 14:47:18.404 019 18160.06 73.31 52696.75 88888.00 2007-01-19 14:47:18.904 019 18160.04 73.19 52696.72 88888.00 2007-01-19 14:47:19.404 019 18160.00 73.28 52696.62 88888.00 2007-01-19 14:47:19.904 019 18160.02 73.26 52696.64 88888.00 2007-01-19 14:47:20.404 019 18159.93 73.18 52696.66 88888.00 2007-01-19 14:47:20.904 019 18160.00 72.94 52696.68 88888.00 2007-01-19 14:47:21.404 019 18160.18 73.03 52696.64 88888.00 2007-01-19 14:47:21.904 019 18160.21 73.13 52696.66 88888.00 2007-01-19 14:47:22.404 019 18160.17 73.12 52696.69 88888.00 2007-01-19 14:47:22.904 019 18160.10 73.09 52696.74 88888.00 2007-01-19 14:47:23.404 019 18160.00 72.94 52696.90 88888.00 2007-01-19 14:47:23.904 019 18159.92 72.84 52696.99 88888.00 2007-01-19 14:47:24.404 019 18159.89 72.69 52696.92 88888.00 2007-01-19 14:47:24.904 019 18159.90 72.69 52696.81 88888.00 2007-01-19 14:47:25.404 019 18159.89 72.70 52696.84 88888.00 2007-01-19 14:47:25.904 019 18159.83 72.74 52696.82 88888.00 2007-01-19 14:47:26.404 019 18159.81 72.72 52696.78 88888.00 2007-01-19 14:47:26.904 019 18159.77 72.66 52697.04 88888.00 2007-01-19 14:47:27.404 019 18159.78 72.55 52696.98 88888.00 2007-01-19 14:47:27.904 019 18159.74 72.28 52696.94 88888.00 2007-01-19 14:47:28.404 019 18159.77 72.17 52697.06 88888.00 2007-01-19 14:47:28.904 019 18159.82 72.20 52697.09 88888.00 2007-01-19 14:47:29.404 019 18159.85 72.33 52697.09 88888.00 2007-01-19 14:47:29.904 019 18160.09 72.21 52697.09 88888.00 2007-01-19 14:47:30.404 019 18160.07 72.16 52697.08 88888.00 2007-01-19 14:47:30.904 019 18159.90 72.02 52697.03 88888.00 2007-01-19 14:47:31.404 019 18159.92 71.74 52697.06 88888.00 2007-01-19 14:47:31.904 019 18159.85 71.69 52697.09 88888.00 2007-01-19 14:47:32.404 019 18159.93 71.65 52697.08 88888.00 2007-01-19 14:47:32.904 019 18159.94 71.57 52697.10 88888.00 2007-01-19 14:47:33.404 019 18160.11 71.53 52697.17 88888.00 2007-01-19 14:47:33.904 019 18160.18 71.52 52697.09 88888.00 2007-01-19 14:47:34.404 019 18160.14 71.46 52697.08 88888.00 2007-01-19 14:47:34.904 019 18160.21 71.39 52697.06 88888.00 2007-01-19 14:47:35.404 019 18160.21 71.38 52697.01 88888.00 2007-01-19 14:47:35.904 019 18160.22 71.26 52697.12 88888.00 2007-01-19 14:47:36.404 019 18160.13 71.23 52696.98 88888.00 2007-01-19 14:47:36.904 019 18160.16 71.04 52696.90 88888.00 2007-01-19 14:47:37.404 019 18160.23 70.86 52696.91 88888.00 2007-01-19 14:47:37.904 019 18160.32 70.83 52696.91 88888.00 2007-01-19 14:47:38.404 019 18160.24 70.80 52696.98 88888.00 2007-01-19 14:47:38.904 019 18160.25 70.76 52696.95 88888.00 2007-01-19 14:47:39.404 019 18160.31 70.74 52696.90 88888.00 2007-01-19 14:47:39.904 019 18160.28 70.62 52696.92 88888.00 2007-01-19 14:47:40.404 019 18160.37 70.59 52696.87 88888.00 2007-01-19 14:47:40.904 019 18160.37 70.52 52696.80 88888.00 2007-01-19 14:47:41.404 019 18160.40 70.38 52696.73 88888.00 2007-01-19 14:47:41.904 019 18160.42 70.42 52696.84 88888.00 2007-01-19 14:47:42.404 019 18160.46 70.48 52697.01 88888.00 2007-01-19 14:47:42.904 019 18160.56 70.43 52696.99 88888.00 2007-01-19 14:47:43.404 019 18160.49 70.33 52696.98 88888.00 2007-01-19 14:47:43.904 019 18160.50 70.23 52696.78 88888.00 2007-01-19 14:47:44.404 019 18160.42 70.11 52696.66 88888.00 2007-01-19 14:47:44.904 019 18160.46 70.17 52696.81 88888.00 2007-01-19 14:47:45.404 019 18160.54 70.17 52696.87 88888.00 2007-01-19 14:47:45.904 019 18160.65 70.05 52696.92 88888.00 2007-01-19 14:47:46.404 019 18160.59 70.16 52696.94 88888.00 2007-01-19 14:47:46.904 019 18160.61 70.16 52696.91 88888.00 2007-01-19 14:47:47.404 019 18160.64 70.11 52696.87 88888.00 2007-01-19 14:47:47.904 019 18160.58 70.01 52696.89 88888.00 2007-01-19 14:47:48.404 019 18160.65 69.99 52696.76 88888.00 2007-01-19 14:47:48.904 019 18160.61 69.98 52696.68 88888.00 2007-01-19 14:47:49.404 019 18160.60 70.01 52696.69 88888.00 2007-01-19 14:47:49.904 019 18160.57 70.03 52696.72 88888.00 2007-01-19 14:47:50.404 019 18160.71 69.86 52696.74 88888.00 2007-01-19 14:47:50.904 019 18160.61 69.75 52696.79 88888.00 2007-01-19 14:47:51.404 019 18160.54 69.87 52696.78 88888.00 2007-01-19 14:47:51.904 019 18160.57 69.77 52696.78 88888.00 2007-01-19 14:47:52.404 019 18160.39 69.63 52696.75 88888.00 2007-01-19 14:47:52.904 019 18160.38 69.59 52696.80 88888.00 2007-01-19 14:47:53.404 019 18160.32 69.67 52696.84 88888.00 2007-01-19 14:47:53.904 019 18160.29 69.68 52696.71 88888.00 2007-01-19 14:47:54.404 019 18160.27 69.66 52696.69 88888.00 2007-01-19 14:47:54.904 019 18160.28 69.67 52696.64 88888.00 2007-01-19 14:47:55.404 019 18160.27 69.73 52696.67 88888.00 2007-01-19 14:47:55.904 019 18160.34 69.55 52696.70 88888.00 2007-01-19 14:47:56.404 019 18160.34 69.59 52696.66 88888.00 2007-01-19 14:47:56.904 019 18160.24 69.49 52696.78 88888.00 2007-01-19 14:47:57.404 019 18160.24 69.52 52696.92 88888.00 2007-01-19 14:47:57.904 019 18160.33 69.66 52697.08 88888.00 2007-01-19 14:47:58.404 019 18160.38 69.74 52697.09 88888.00 2007-01-19 14:47:58.904 019 18160.36 69.54 52697.02 88888.00 2007-01-19 14:47:59.404 019 18160.33 69.44 52696.95 88888.00 2007-01-19 14:47:59.904 019 18160.28 69.57 52696.94 88888.00 2007-01-19 14:48:00.404 019 18160.40 69.48 52696.90 88888.00 2007-01-19 14:48:00.904 019 18160.38 69.35 52696.87 88888.00 2007-01-19 14:48:01.404 019 18160.37 69.30 52696.86 88888.00 2007-01-19 14:48:01.904 019 18160.50 69.33 52696.81 88888.00 2007-01-19 14:48:02.404 019 18160.57 69.25 52696.87 88888.00 2007-01-19 14:48:02.904 019 18160.57 69.34 52696.94 88888.00 2007-01-19 14:48:03.404 019 18160.56 69.38 52697.01 88888.00 2007-01-19 14:48:03.904 019 18160.53 69.32 52697.01 88888.00 2007-01-19 14:48:04.404 019 18160.66 69.24 52696.95 88888.00 2007-01-19 14:48:04.904 019 18160.66 69.22 52696.94 88888.00 2007-01-19 14:48:05.404 019 18160.64 69.16 52696.90 88888.00 2007-01-19 14:48:05.904 019 18160.53 69.21 52696.87 88888.00 2007-01-19 14:48:06.404 019 18160.53 69.16 52696.95 88888.00 2007-01-19 14:48:06.904 019 18160.47 69.22 52697.03 88888.00 2007-01-19 14:48:07.404 019 18160.43 69.26 52696.99 88888.00 2007-01-19 14:48:07.904 019 18160.39 69.12 52696.91 88888.00 2007-01-19 14:48:08.404 019 18160.38 69.21 52696.83 88888.00 2007-01-19 14:48:08.904 019 18160.40 69.40 52696.84 88888.00 2007-01-19 14:48:09.404 019 18160.33 69.33 52696.82 88888.00 2007-01-19 14:48:09.904 019 18160.35 69.34 52696.95 88888.00 2007-01-19 14:48:10.404 019 18160.42 69.38 52696.94 88888.00 2007-01-19 14:48:10.904 019 18160.39 69.36 52696.84 88888.00 2007-01-19 14:48:11.404 019 18160.37 69.42 52696.82 88888.00 2007-01-19 14:48:11.904 019 18160.46 69.39 52696.84 88888.00 2007-01-19 14:48:12.404 019 18160.46 69.30 52696.80 88888.00 2007-01-19 14:48:12.904 019 18160.34 69.33 52696.76 88888.00 2007-01-19 14:48:13.404 019 18160.31 69.44 52696.70 88888.00 2007-01-19 14:48:13.904 019 18160.16 69.51 52696.76 88888.00 2007-01-19 14:48:14.404 019 18160.12 69.39 52696.75 88888.00 2007-01-19 14:48:14.904 019 18160.12 69.38 52696.78 88888.00 2007-01-19 14:48:15.404 019 18160.04 69.66 52696.84 88888.00 2007-01-19 14:48:15.904 019 18159.92 69.67 52696.83 88888.00 2007-01-19 14:48:16.404 019 18159.81 69.67 52696.89 88888.00 2007-01-19 14:48:16.904 019 18159.66 69.49 52696.90 88888.00 2007-01-19 14:48:17.404 019 18159.78 69.62 52696.98 88888.00 2007-01-19 14:48:17.904 019 18159.80 69.73 52697.01 88888.00 2007-01-19 14:48:18.404 019 18159.56 69.80 52697.03 88888.00 2007-01-19 14:48:18.904 019 18159.50 69.79 52696.98 88888.00 2007-01-19 14:48:19.404 019 18159.49 69.72 52697.01 88888.00 2007-01-19 14:48:19.904 019 18159.46 69.55 52697.05 88888.00 2007-01-19 14:48:20.404 019 18159.44 69.72 52697.05 88888.00 2007-01-19 14:48:20.904 019 18159.38 69.90 52697.03 88888.00 2007-01-19 14:48:21.404 019 18159.34 69.90 52696.97 88888.00 2007-01-19 14:48:21.904 019 18159.24 69.79 52696.90 88888.00 2007-01-19 14:48:22.404 019 18159.23 69.72 52696.92 88888.00 2007-01-19 14:48:22.904 019 18159.27 69.79 52696.95 88888.00 2007-01-19 14:48:23.404 019 18159.29 69.82 52696.97 88888.00 2007-01-19 14:48:23.904 019 18159.21 69.66 52697.02 88888.00 2007-01-19 14:48:24.404 019 18159.13 69.74 52697.01 88888.00 2007-01-19 14:48:24.904 019 18159.16 69.80 52696.95 88888.00 2007-01-19 14:48:25.404 019 18159.20 69.85 52696.92 88888.00 2007-01-19 14:48:25.904 019 18159.28 69.76 52697.08 88888.00 2007-01-19 14:48:26.404 019 18159.10 69.77 52696.97 88888.00 2007-01-19 14:48:26.904 019 18159.02 69.73 52696.93 88888.00 2007-01-19 14:48:27.404 019 18158.99 69.75 52696.97 88888.00 2007-01-19 14:48:27.904 019 18159.02 69.77 52696.93 88888.00 2007-01-19 14:48:28.404 019 18159.05 69.99 52696.97 88888.00 2007-01-19 14:48:28.904 019 18159.04 69.98 52696.99 88888.00 2007-01-19 14:48:29.404 019 18159.01 70.00 52696.93 88888.00 2007-01-19 14:48:29.904 019 18159.06 70.10 52696.91 88888.00 2007-01-19 14:48:30.404 019 18159.07 70.37 52696.93 88888.00 2007-01-19 14:48:30.904 019 18159.02 70.72 52696.92 88888.00 2007-01-19 14:48:31.404 019 18158.93 70.81 52696.91 88888.00 2007-01-19 14:48:31.904 019 18158.94 70.82 52696.83 88888.00 2007-01-19 14:48:32.404 019 18158.90 70.90 52696.84 88888.00 2007-01-19 14:48:32.904 019 18158.97 70.91 52696.87 88888.00 2007-01-19 14:48:33.404 019 18158.97 70.98 52696.84 88888.00 2007-01-19 14:48:33.904 019 18158.95 71.09 52696.95 88888.00 2007-01-19 14:48:34.404 019 18158.88 71.19 52696.92 88888.00 2007-01-19 14:48:34.904 019 18158.80 71.23 52696.84 88888.00 2007-01-19 14:48:35.404 019 18158.76 71.34 52696.76 88888.00 2007-01-19 14:48:35.904 019 18158.81 71.48 52696.76 88888.00 2007-01-19 14:48:36.404 019 18158.81 71.48 52696.83 88888.00 2007-01-19 14:48:36.904 019 18158.74 71.57 52696.87 88888.00 2007-01-19 14:48:37.404 019 18158.71 71.61 52696.85 88888.00 2007-01-19 14:48:37.904 019 18158.71 71.61 52696.85 88888.00 2007-01-19 14:48:38.404 019 18158.63 71.74 52696.83 88888.00 2007-01-19 14:48:38.904 019 18158.52 71.87 52696.87 88888.00 2007-01-19 14:48:39.404 019 18158.62 71.94 52696.93 88888.00 2007-01-19 14:48:39.904 019 18158.58 71.96 52696.90 88888.00 2007-01-19 14:48:40.404 019 18158.51 71.97 52696.84 88888.00 2007-01-19 14:48:40.904 019 18158.42 72.10 52696.82 88888.00 2007-01-19 14:48:41.404 019 18158.47 72.13 52696.79 88888.00 2007-01-19 14:48:41.904 019 18158.44 72.10 52696.67 88888.00 2007-01-19 14:48:42.404 019 18158.43 72.14 52696.74 88888.00 2007-01-19 14:48:42.904 019 18158.45 72.09 52696.73 88888.00 2007-01-19 14:48:43.404 019 18158.54 72.06 52696.64 88888.00 2007-01-19 14:48:43.904 019 18158.51 72.03 52696.62 88888.00 2007-01-19 14:48:44.404 019 18158.40 72.06 52696.52 88888.00 2007-01-19 14:48:44.904 019 18158.45 72.07 52696.48 88888.00 2007-01-19 14:48:45.404 019 18158.39 72.11 52696.66 88888.00 2007-01-19 14:48:45.904 019 18158.33 72.11 52696.72 88888.00 2007-01-19 14:48:46.404 019 18158.23 72.09 52696.66 88888.00 2007-01-19 14:48:46.904 019 18158.31 72.06 52696.61 88888.00 2007-01-19 14:48:47.404 019 18158.22 72.05 52696.67 88888.00 2007-01-19 14:48:47.904 019 18158.15 72.03 52696.67 88888.00 2007-01-19 14:48:48.404 019 18158.10 72.05 52696.66 88888.00 2007-01-19 14:48:48.904 019 18158.08 72.06 52696.64 88888.00 2007-01-19 14:48:49.404 019 18158.01 72.04 52696.64 88888.00 2007-01-19 14:48:49.904 019 18158.03 72.05 52696.69 88888.00 2007-01-19 14:48:50.404 019 18158.05 72.09 52696.55 88888.00 2007-01-19 14:48:50.904 019 18158.06 72.11 52696.55 88888.00 2007-01-19 14:48:51.404 019 18157.98 72.10 52696.56 88888.00 2007-01-19 14:48:51.904 019 18157.82 72.05 52696.46 88888.00 2007-01-19 14:48:52.404 019 18157.85 72.00 52696.48 88888.00 2007-01-19 14:48:52.904 019 18157.71 72.02 52696.58 88888.00 2007-01-19 14:48:53.404 019 18157.66 72.03 52696.63 88888.00 2007-01-19 14:48:53.904 019 18157.58 71.99 52696.63 88888.00 2007-01-19 14:48:54.404 019 18157.65 71.96 52696.67 88888.00 2007-01-19 14:48:54.904 019 18157.61 71.95 52696.72 88888.00 2007-01-19 14:48:55.404 019 18157.51 71.91 52696.66 88888.00 2007-01-19 14:48:55.904 019 18157.44 71.96 52696.70 88888.00 2007-01-19 14:48:56.404 019 18157.52 72.02 52696.63 88888.00 2007-01-19 14:48:56.904 019 18157.55 72.05 52696.67 88888.00 2007-01-19 14:48:57.404 019 18157.52 72.05 52696.82 88888.00 2007-01-19 14:48:57.904 019 18157.34 72.03 52696.70 88888.00 2007-01-19 14:48:58.404 019 18157.25 72.04 52696.66 88888.00 2007-01-19 14:48:58.904 019 18157.21 72.06 52696.70 88888.00 2007-01-19 14:48:59.404 019 18157.20 72.18 52696.72 88888.00 2007-01-19 14:48:59.904 019 18157.16 72.19 52696.68 88888.00 2007-01-19 14:49:00.404 019 18157.11 72.18 52696.57 88888.00 2007-01-19 14:49:00.904 019 18156.99 72.20 52696.62 88888.00 2007-01-19 14:49:01.404 019 18156.97 72.17 52696.69 88888.00 2007-01-19 14:49:01.904 019 18157.03 72.21 52696.85 88888.00 2007-01-19 14:49:02.404 019 18157.09 72.21 52697.01 88888.00 2007-01-19 14:49:02.904 019 18157.01 72.21 52696.92 88888.00 2007-01-19 14:49:03.404 019 18156.97 72.20 52696.84 88888.00 2007-01-19 14:49:03.904 019 18157.06 72.16 52696.80 88888.00 2007-01-19 14:49:04.404 019 18157.12 72.29 52696.75 88888.00 2007-01-19 14:49:04.904 019 18157.08 72.36 52696.76 88888.00 2007-01-19 14:49:05.404 019 18157.02 72.33 52696.69 88888.00 2007-01-19 14:49:05.904 019 18157.06 72.21 52696.75 88888.00 2007-01-19 14:49:06.404 019 18157.05 72.32 52696.64 88888.00 2007-01-19 14:49:06.904 019 18156.98 72.33 52696.72 88888.00 2007-01-19 14:49:07.404 019 18157.09 72.29 52696.74 88888.00 2007-01-19 14:49:07.904 019 18157.12 72.20 52696.62 88888.00 2007-01-19 14:49:08.404 019 18157.17 72.19 52696.74 88888.00 2007-01-19 14:49:08.904 019 18157.02 72.14 52696.78 88888.00 2007-01-19 14:49:09.404 019 18156.98 72.14 52696.83 88888.00 2007-01-19 14:49:09.904 019 18157.05 72.20 52696.83 88888.00 2007-01-19 14:49:10.404 019 18157.03 72.05 52696.84 88888.00 2007-01-19 14:49:10.904 019 18157.00 71.91 52696.96 88888.00 2007-01-19 14:49:11.404 019 18156.90 71.89 52696.90 88888.00 2007-01-19 14:49:11.904 019 18156.85 71.90 52696.94 88888.00 2007-01-19 14:49:12.404 019 18156.85 71.88 52696.79 88888.00 2007-01-19 14:49:12.904 019 18156.71 71.97 52696.60 88888.00 2007-01-19 14:49:13.404 019 18156.71 71.89 52696.50 88888.00 2007-01-19 14:49:13.904 019 18156.81 71.87 52696.63 88888.00 2007-01-19 14:49:14.404 019 18156.78 71.84 52696.86 88888.00 2007-01-19 14:49:14.904 019 18156.78 71.76 52696.91 88888.00 2007-01-19 14:49:15.404 019 18156.69 71.71 52696.76 88888.00 2007-01-19 14:49:15.904 019 18156.73 71.66 52696.71 88888.00 2007-01-19 14:49:16.404 019 18156.77 71.68 52696.66 88888.00 2007-01-19 14:49:16.904 019 18156.74 71.67 52696.79 88888.00 2007-01-19 14:49:17.404 019 18156.60 71.64 52696.81 88888.00 2007-01-19 14:49:17.904 019 18156.68 71.58 52696.82 88888.00 2007-01-19 14:49:18.404 019 18156.76 71.55 52696.84 88888.00 2007-01-19 14:49:18.904 019 18156.91 71.54 52696.95 88888.00 2007-01-19 14:49:19.404 019 18156.91 71.51 52696.95 88888.00 2007-01-19 14:49:19.904 019 18156.89 71.46 52696.94 88888.00 2007-01-19 14:49:20.404 019 18156.97 71.40 52696.93 88888.00 2007-01-19 14:49:20.904 019 18157.00 71.34 52696.73 88888.00 2007-01-19 14:49:21.404 019 18156.97 71.35 52696.78 88888.00 2007-01-19 14:49:21.904 019 18156.96 71.42 52696.76 88888.00 2007-01-19 14:49:22.404 019 18157.10 71.45 52696.80 88888.00 2007-01-19 14:49:22.904 019 18157.23 71.37 52696.85 88888.00 2007-01-19 14:49:23.404 019 18157.23 71.30 52696.74 88888.00 2007-01-19 14:49:23.904 019 18157.28 71.23 52696.83 88888.00 2007-01-19 14:49:24.404 019 18157.20 71.30 52696.91 88888.00 2007-01-19 14:49:24.904 019 18157.24 71.35 52696.89 88888.00 2007-01-19 14:49:25.404 019 18157.34 71.26 52696.90 88888.00 2007-01-19 14:49:25.904 019 18157.36 71.16 52697.03 88888.00 2007-01-19 14:49:26.404 019 18157.39 71.17 52696.97 88888.00 2007-01-19 14:49:26.904 019 18157.39 71.19 52696.97 88888.00 2007-01-19 14:49:27.404 019 18157.33 71.25 52697.02 88888.00 2007-01-19 14:49:27.904 019 18157.46 71.26 52697.05 88888.00 2007-01-19 14:49:28.401 019 18157.47 71.35 52696.83 88888.00 2007-01-19 14:49:28.901 019 18157.52 71.31 52696.78 88888.00 2007-01-19 14:49:29.401 019 18157.39 71.25 52697.02 88888.00 2007-01-19 14:49:29.901 019 18157.49 71.20 52697.16 88888.00 2007-01-19 14:49:30.401 019 18157.55 71.17 52697.15 88888.00 2007-01-19 14:49:30.901 019 18157.46 71.22 52697.12 88888.00 2007-01-19 14:49:31.401 019 18157.49 71.21 52697.16 88888.00 2007-01-19 14:49:31.901 019 18157.44 71.19 52697.19 88888.00 2007-01-19 14:49:32.401 019 18157.45 71.23 52697.18 88888.00 2007-01-19 14:49:32.901 019 18157.51 71.15 52697.18 88888.00 2007-01-19 14:49:33.401 019 18157.57 71.14 52697.28 88888.00 2007-01-19 14:49:33.901 019 18157.45 71.05 52697.38 88888.00 2007-01-19 14:49:34.401 019 18157.44 71.01 52697.38 88888.00 2007-01-19 14:49:34.901 019 18157.42 71.03 52697.36 88888.00 2007-01-19 14:49:35.401 019 18157.34 71.08 52697.37 88888.00 2007-01-19 14:49:35.901 019 18157.39 71.06 52697.30 88888.00 2007-01-19 14:49:36.401 019 18157.32 71.02 52697.27 88888.00 2007-01-19 14:49:36.901 019 18157.24 70.98 52697.22 88888.00 2007-01-19 14:49:37.401 019 18157.32 70.94 52697.20 88888.00 2007-01-19 14:49:37.901 019 18157.31 70.95 52697.31 88888.00 2007-01-19 14:49:38.401 019 18157.27 70.94 52697.45 88888.00 2007-01-19 14:49:38.901 019 18157.24 70.84 52697.41 88888.00 2007-01-19 14:49:39.401 019 18157.28 70.80 52697.31 88888.00 2007-01-19 14:49:39.901 019 18157.31 70.81 52697.33 88888.00 2007-01-19 14:49:40.401 019 18157.33 70.82 52697.45 88888.00 2007-01-19 14:49:40.901 019 18157.29 70.78 52697.39 88888.00 2007-01-19 14:49:41.401 019 18157.22 70.75 52697.51 88888.00 2007-01-19 14:49:41.901 019 18157.25 70.73 52697.51 88888.00 2007-01-19 14:49:42.401 019 18157.27 70.73 52697.52 88888.00 2007-01-19 14:49:42.901 019 18157.32 70.80 52697.52 88888.00 2007-01-19 14:49:43.401 019 18157.24 70.75 52697.54 88888.00 2007-01-19 14:49:43.901 019 18157.44 70.68 52697.54 88888.00 2007-01-19 14:49:44.401 019 18157.43 70.67 52697.49 88888.00 2007-01-19 14:49:44.901 019 18157.34 70.68 52697.36 88888.00 2007-01-19 14:49:45.401 019 18157.30 70.58 52697.39 88888.00 2007-01-19 14:49:45.901 019 18157.45 70.65 52697.52 88888.00 2007-01-19 14:49:46.401 019 18157.52 70.69 52697.57 88888.00 2007-01-19 14:49:46.901 019 18157.65 70.75 52697.61 88888.00 2007-01-19 14:49:47.401 019 18157.67 70.77 52697.54 88888.00 2007-01-19 14:49:47.901 019 18157.66 70.74 52697.43 88888.00 2007-01-19 14:49:48.401 019 18157.73 70.77 52697.29 88888.00 2007-01-19 14:49:48.901 019 18157.73 70.73 52697.27 88888.00 2007-01-19 14:49:49.401 019 18157.66 70.75 52697.22 88888.00 2007-01-19 14:49:49.901 019 18157.65 70.83 52697.22 88888.00 2007-01-19 14:49:50.401 019 18157.67 70.83 52697.17 88888.00 2007-01-19 14:49:50.901 019 18157.69 70.86 52697.15 88888.00 2007-01-19 14:49:51.401 019 18157.60 70.86 52697.19 88888.00 2007-01-19 14:49:51.901 019 18157.58 70.92 52697.22 88888.00 2007-01-19 14:49:52.401 019 18157.72 70.92 52697.26 88888.00 2007-01-19 14:49:52.901 019 18157.56 70.92 52697.13 88888.00 2007-01-19 14:49:53.401 019 18157.56 70.94 52697.02 88888.00 2007-01-19 14:49:53.901 019 18157.75 70.82 52697.03 88888.00 2007-01-19 14:49:54.401 019 18157.81 70.77 52697.04 88888.00 2007-01-19 14:49:54.901 019 18157.81 70.77 52697.03 88888.00 2007-01-19 14:49:55.401 019 18157.76 70.79 52697.09 88888.00 2007-01-19 14:49:55.901 019 18157.94 70.90 52697.09 88888.00 2007-01-19 14:49:56.401 019 18157.85 70.97 52697.13 88888.00 2007-01-19 14:49:56.901 019 18157.88 71.02 52697.04 88888.00 2007-01-19 14:49:57.401 019 18157.77 71.12 52697.08 88888.00 2007-01-19 14:49:57.901 019 18157.74 71.06 52696.99 88888.00 2007-01-19 14:49:58.401 019 18157.79 71.19 52696.92 88888.00 2007-01-19 14:49:58.901 019 18157.87 71.30 52696.90 88888.00 2007-01-19 14:49:59.401 019 18157.95 71.44 52696.99 88888.00 2007-01-19 14:49:59.901 019 18157.89 71.47 52697.08 88888.00 2007-01-19 14:50:00.401 019 18157.93 71.53 52697.12 88888.00 2007-01-19 14:50:00.901 019 18157.97 71.57 52697.12 88888.00 2007-01-19 14:50:01.401 019 18157.93 71.65 52697.07 88888.00 2007-01-19 14:50:01.901 019 18157.89 71.65 52696.94 88888.00 2007-01-19 14:50:02.401 019 18157.88 71.68 52696.85 88888.00 2007-01-19 14:50:02.901 019 18157.89 71.72 52697.03 88888.00 2007-01-19 14:50:03.401 019 18157.84 71.72 52696.99 88888.00 2007-01-19 14:50:03.901 019 18157.86 71.77 52696.89 88888.00 2007-01-19 14:50:04.401 019 18157.86 71.80 52696.82 88888.00 2007-01-19 14:50:04.901 019 18157.78 71.80 52696.87 88888.00 2007-01-19 14:50:05.401 019 18157.86 71.84 52696.75 88888.00 2007-01-19 14:50:05.901 019 18157.86 71.91 52696.83 88888.00 2007-01-19 14:50:06.401 019 18157.90 71.97 52696.95 88888.00 2007-01-19 14:50:06.901 019 18157.99 72.02 52697.02 88888.00 2007-01-19 14:50:07.401 019 18157.98 72.01 52697.02 88888.00 2007-01-19 14:50:07.901 019 18158.11 72.01 52696.95 88888.00 2007-01-19 14:50:08.401 019 18158.16 71.99 52696.89 88888.00 2007-01-19 14:50:08.901 019 18158.04 71.99 52696.90 88888.00 2007-01-19 14:50:09.401 019 18157.95 72.01 52696.86 88888.00 2007-01-19 14:50:09.901 019 18157.97 71.99 52696.78 88888.00 2007-01-19 14:50:10.401 019 18158.09 71.95 52696.82 88888.00 2007-01-19 14:50:10.901 019 18158.23 72.02 52696.84 88888.00 2007-01-19 14:50:11.401 019 18158.16 72.25 52696.90 88888.00 2007-01-19 14:50:11.901 019 18158.16 72.36 52696.91 88888.00 2007-01-19 14:50:12.401 019 18158.18 72.38 52696.89 88888.00 2007-01-19 14:50:12.901 019 18158.26 72.30 52696.89 88888.00 2007-01-19 14:50:13.401 019 18158.23 72.29 52696.83 88888.00 2007-01-19 14:50:13.901 019 18158.20 72.29 52696.83 88888.00 2007-01-19 14:50:14.401 019 18158.30 72.24 52696.81 88888.00 2007-01-19 14:50:14.901 019 18158.31 72.28 52696.82 88888.00 2007-01-19 14:50:15.401 019 18158.33 72.32 52696.75 88888.00 2007-01-19 14:50:15.901 019 18158.34 72.38 52696.76 88888.00 2007-01-19 14:50:16.401 019 18158.32 72.42 52696.81 88888.00 2007-01-19 14:50:16.901 019 18158.33 72.43 52696.78 88888.00 2007-01-19 14:50:17.401 019 18158.39 72.39 52696.69 88888.00 2007-01-19 14:50:17.901 019 18158.34 72.39 52696.62 88888.00 2007-01-19 14:50:18.401 019 18158.48 72.44 52696.62 88888.00 2007-01-19 14:50:18.901 019 18158.51 72.47 52696.67 88888.00 2007-01-19 14:50:19.401 019 18158.51 72.50 52696.62 88888.00 2007-01-19 14:50:19.901 019 18158.68 72.55 52696.75 88888.00 2007-01-19 14:50:20.401 019 18158.85 72.52 52696.74 88888.00 2007-01-19 14:50:20.901 019 18158.99 72.63 52696.64 88888.00 2007-01-19 14:50:21.401 019 18158.90 72.62 52696.58 88888.00 2007-01-19 14:50:21.901 019 18158.87 72.57 52696.49 88888.00 2007-01-19 14:50:22.401 019 18158.88 72.63 52696.50 88888.00 2007-01-19 14:50:22.901 019 18158.82 72.73 52696.37 88888.00 2007-01-19 14:50:23.401 019 18158.80 72.82 52696.25 88888.00 2007-01-19 14:50:23.901 019 18158.64 72.84 52696.22 88888.00 2007-01-19 14:50:24.401 019 18158.68 72.87 52696.21 88888.00 2007-01-19 14:50:24.901 019 18158.61 72.85 52696.18 88888.00 2007-01-19 14:50:25.401 019 18158.55 72.90 52696.20 88888.00 2007-01-19 14:50:25.901 019 18158.42 72.92 52696.26 88888.00 2007-01-19 14:50:26.401 019 18158.43 72.90 52696.34 88888.00 2007-01-19 14:50:26.901 019 18158.34 72.89 52696.38 88888.00 2007-01-19 14:50:27.401 019 18158.30 72.96 52696.37 88888.00 2007-01-19 14:50:27.901 019 18158.28 72.99 52696.35 88888.00 2007-01-19 14:50:28.401 019 18158.16 73.02 52696.36 88888.00 2007-01-19 14:50:28.901 019 18158.19 72.99 52696.23 88888.00 2007-01-19 14:50:29.401 019 18158.21 73.00 52696.16 88888.00 2007-01-19 14:50:29.901 019 18158.23 73.04 52696.33 88888.00 2007-01-19 14:50:30.401 019 18158.29 73.08 52696.32 88888.00 2007-01-19 14:50:30.901 019 18158.25 73.14 52696.26 88888.00 2007-01-19 14:50:31.401 019 18158.10 73.07 52696.25 88888.00 2007-01-19 14:50:31.901 019 18158.12 72.99 52696.32 88888.00 2007-01-19 14:50:32.401 019 18158.12 72.96 52696.31 88888.00 2007-01-19 14:50:32.901 019 18158.22 72.94 52696.32 88888.00 2007-01-19 14:50:33.401 019 18158.14 72.98 52696.36 88888.00 2007-01-19 14:50:33.901 019 18158.10 72.99 52696.41 88888.00 2007-01-19 14:50:34.401 019 18158.12 72.95 52696.44 88888.00 2007-01-19 14:50:34.901 019 18158.21 72.88 52696.39 88888.00 2007-01-19 14:50:35.401 019 18158.31 72.98 52696.41 88888.00 2007-01-19 14:50:35.901 019 18158.39 72.98 52696.49 88888.00 2007-01-19 14:50:36.401 019 18158.42 72.89 52696.51 88888.00 2007-01-19 14:50:36.901 019 18158.34 72.92 52696.55 88888.00 2007-01-19 14:50:37.401 019 18158.26 72.94 52696.68 88888.00 2007-01-19 14:50:37.901 019 18158.29 73.02 52696.69 88888.00 2007-01-19 14:50:38.401 019 18158.38 73.10 52696.58 88888.00 2007-01-19 14:50:38.901 019 18158.38 73.09 52696.67 88888.00 2007-01-19 14:50:39.401 019 18158.27 73.10 52696.71 88888.00 2007-01-19 14:50:39.901 019 18158.17 73.12 52696.50 88888.00 2007-01-19 14:50:40.401 019 18158.04 73.07 52696.49 88888.00 2007-01-19 14:50:40.901 019 18158.21 72.99 52696.61 88888.00 2007-01-19 14:50:41.401 019 18158.30 72.99 52696.51 88888.00 2007-01-19 14:50:41.901 019 18158.18 72.95 52696.55 88888.00 2007-01-19 14:50:42.401 019 18158.19 72.94 52696.52 88888.00 2007-01-19 14:50:42.901 019 18158.20 73.02 52696.49 88888.00 2007-01-19 14:50:43.401 019 18158.29 73.01 52696.59 88888.00 2007-01-19 14:50:43.901 019 18158.31 72.90 52696.66 88888.00 2007-01-19 14:50:44.401 019 18158.28 72.87 52696.75 88888.00 2007-01-19 14:50:44.901 019 18158.44 72.83 52696.78 88888.00 2007-01-19 14:50:45.401 019 18158.47 72.89 52696.63 88888.00 2007-01-19 14:50:45.901 019 18158.32 72.82 52696.59 88888.00 2007-01-19 14:50:46.401 019 18158.37 72.87 52696.63 88888.00 2007-01-19 14:50:46.901 019 18158.41 72.88 52696.70 88888.00 2007-01-19 14:50:47.401 019 18158.57 72.85 52696.74 88888.00 2007-01-19 14:50:47.901 019 18158.60 72.87 52696.74 88888.00 2007-01-19 14:50:48.401 019 18158.55 72.84 52696.85 88888.00 2007-01-19 14:50:48.901 019 18158.54 72.90 52696.75 88888.00 2007-01-19 14:50:49.401 019 18158.44 72.91 52696.66 88888.00 2007-01-19 14:50:49.901 019 18158.48 72.90 52696.57 88888.00 2007-01-19 14:50:50.401 019 18158.45 72.88 52696.58 88888.00 2007-01-19 14:50:50.901 019 18158.41 72.87 52696.67 88888.00 2007-01-19 14:50:51.401 019 18158.43 72.88 52696.57 88888.00 2007-01-19 14:50:51.901 019 18158.45 72.90 52696.52 88888.00 2007-01-19 14:50:52.401 019 18158.52 72.80 52696.57 88888.00 2007-01-19 14:50:52.901 019 18158.41 72.71 52696.70 88888.00 2007-01-19 14:50:53.401 019 18158.42 72.76 52696.60 88888.00 2007-01-19 14:50:53.901 019 18158.34 72.76 52696.59 88888.00 2007-01-19 14:50:54.401 019 18158.45 72.78 52696.68 88888.00 2007-01-19 14:50:54.901 019 18158.47 72.71 52696.71 88888.00 2007-01-19 14:50:55.401 019 18158.37 72.78 52696.68 88888.00 2007-01-19 14:50:55.901 019 18158.26 72.78 52696.74 88888.00 2007-01-19 14:50:56.401 019 18158.17 72.68 52696.71 88888.00 2007-01-19 14:50:56.901 019 18158.29 72.69 52696.64 88888.00 2007-01-19 14:50:57.401 019 18158.26 72.70 52696.78 88888.00 2007-01-19 14:50:57.901 019 18158.21 72.66 52696.78 88888.00 2007-01-19 14:50:58.401 019 18158.18 72.62 52696.74 88888.00 2007-01-19 14:50:58.901 019 18157.99 72.69 52696.78 88888.00 2007-01-19 14:50:59.401 019 18158.01 72.62 52696.89 88888.00 2007-01-19 14:50:59.901 019 18158.06 72.54 52696.83 88888.00 2007-01-19 14:51:00.401 019 18158.04 72.51 52696.91 88888.00 2007-01-19 14:51:00.901 019 18157.86 72.50 52696.93 88888.00 2007-01-19 14:51:01.401 019 18157.95 72.50 52696.84 88888.00 2007-01-19 14:51:01.901 019 18158.01 72.46 52696.94 88888.00 2007-01-19 14:51:02.401 019 18157.90 72.40 52697.06 88888.00 2007-01-19 14:51:02.901 019 18157.78 72.38 52697.16 88888.00 2007-01-19 14:51:03.401 019 18157.68 72.38 52697.16 88888.00 2007-01-19 14:51:03.901 019 18157.63 72.37 52697.09 88888.00 2007-01-19 14:51:04.401 019 18157.55 72.40 52697.12 88888.00 2007-01-19 14:51:04.901 019 18157.61 72.35 52697.10 88888.00 2007-01-19 14:51:05.401 019 18157.66 72.32 52697.08 88888.00 2007-01-19 14:51:05.901 019 18157.62 72.33 52697.15 88888.00 2007-01-19 14:51:06.401 019 18157.51 72.32 52697.02 88888.00 2007-01-19 14:51:06.901 019 18157.41 72.28 52696.94 88888.00 2007-01-19 14:51:07.401 019 18157.42 72.20 52697.03 88888.00 2007-01-19 14:51:07.901 019 18157.38 72.06 52697.13 88888.00 2007-01-19 14:51:08.401 019 18157.35 72.08 52697.10 88888.00 2007-01-19 14:51:08.901 019 18157.28 72.10 52697.14 88888.00 2007-01-19 14:51:09.401 019 18157.13 72.08 52697.17 88888.00 2007-01-19 14:51:09.901 019 18157.14 72.01 52697.09 88888.00 2007-01-19 14:51:10.401 019 18157.31 71.91 52697.18 88888.00 2007-01-19 14:51:10.901 019 18157.22 71.92 52697.30 88888.00 2007-01-19 14:51:11.401 019 18157.19 71.95 52697.29 88888.00 2007-01-19 14:51:11.901 019 18157.27 71.95 52697.31 88888.00 2007-01-19 14:51:12.401 019 18157.18 71.94 52697.36 88888.00 2007-01-19 14:51:12.901 019 18157.03 71.80 52697.24 88888.00 2007-01-19 14:51:13.401 019 18156.95 71.66 52697.14 88888.00 2007-01-19 14:51:13.901 019 18156.88 71.63 52697.20 88888.00 2007-01-19 14:51:14.401 019 18157.01 71.67 52697.26 88888.00 2007-01-19 14:51:14.901 019 18157.03 71.58 52697.25 88888.00 2007-01-19 14:51:15.401 019 18156.94 71.67 52697.21 88888.00 2007-01-19 14:51:15.901 019 18156.89 71.72 52697.27 88888.00 2007-01-19 14:51:16.401 019 18156.90 71.61 52697.36 88888.00 2007-01-19 14:51:16.901 019 18156.82 71.52 52697.42 88888.00 2007-01-19 14:51:17.401 019 18156.90 71.47 52697.39 88888.00 2007-01-19 14:51:17.901 019 18156.88 71.55 52697.30 88888.00 2007-01-19 14:51:18.401 019 18156.84 71.52 52697.27 88888.00 2007-01-19 14:51:18.901 019 18156.88 71.55 52697.33 88888.00 2007-01-19 14:51:19.401 019 18156.76 71.62 52697.37 88888.00 2007-01-19 14:51:19.901 019 18156.64 71.64 52697.36 88888.00 2007-01-19 14:51:20.401 019 18156.70 71.61 52697.34 88888.00 2007-01-19 14:51:20.901 019 18156.75 71.64 52697.33 88888.00 2007-01-19 14:51:21.401 019 18156.90 71.66 52697.33 88888.00 2007-01-19 14:51:21.901 019 18156.95 71.61 52697.47 88888.00 2007-01-19 14:51:22.401 019 18157.01 71.52 52697.63 88888.00 2007-01-19 14:51:22.901 019 18157.02 71.44 52697.57 88888.00 2007-01-19 14:51:23.401 019 18157.01 71.47 52697.48 88888.00 2007-01-19 14:51:23.901 019 18157.01 71.52 52697.43 88888.00 2007-01-19 14:51:24.401 019 18156.82 71.55 52697.53 88888.00 2007-01-19 14:51:24.901 019 18156.81 71.54 52697.51 88888.00 2007-01-19 14:51:25.401 019 18156.94 71.70 52697.52 88888.00 2007-01-19 14:51:25.901 019 18156.97 71.70 52697.60 88888.00 2007-01-19 14:51:26.401 019 18156.87 71.61 52697.52 88888.00 2007-01-19 14:51:26.901 019 18156.86 71.49 52697.43 88888.00 2007-01-19 14:51:27.401 019 18156.84 71.53 52697.47 88888.00 2007-01-19 14:51:27.901 019 18156.92 71.54 52697.52 88888.00 2007-01-19 14:51:28.401 019 18156.98 71.56 52697.67 88888.00 2007-01-19 14:51:28.901 019 18157.06 71.59 52697.79 88888.00 2007-01-19 14:51:29.401 019 18157.11 71.64 52697.79 88888.00 2007-01-19 14:51:29.901 019 18157.03 71.62 52697.78 88888.00 2007-01-19 14:51:30.401 019 18157.01 71.57 52697.78 88888.00 2007-01-19 14:51:30.901 019 18156.98 71.62 52697.83 88888.00 2007-01-19 14:51:31.401 019 18156.97 71.53 52697.79 88888.00 2007-01-19 14:51:31.901 019 18157.00 71.53 52697.74 88888.00 2007-01-19 14:51:32.401 019 18157.00 71.47 52697.70 88888.00 2007-01-19 14:51:32.901 019 18156.91 71.53 52697.74 88888.00 2007-01-19 14:51:33.401 019 18156.90 71.58 52697.77 88888.00 2007-01-19 14:51:33.901 019 18156.87 71.57 52697.73 88888.00 2007-01-19 14:51:34.401 019 18157.01 71.63 52697.71 88888.00 2007-01-19 14:51:34.901 019 18157.01 71.71 52697.78 88888.00 2007-01-19 14:51:35.401 019 18157.10 71.71 52697.74 88888.00 2007-01-19 14:51:35.901 019 18157.17 71.70 52697.75 88888.00 2007-01-19 14:51:36.401 019 18157.16 71.68 52697.70 88888.00 2007-01-19 14:51:36.901 019 18157.12 71.66 52697.74 88888.00 2007-01-19 14:51:37.401 019 18157.17 71.75 52697.97 88888.00 2007-01-19 14:51:37.901 019 18157.05 71.75 52697.92 88888.00 2007-01-19 14:51:38.401 019 18157.10 71.68 52697.86 88888.00 2007-01-19 14:51:38.901 019 18157.11 71.66 52697.82 88888.00 2007-01-19 14:51:39.401 019 18157.17 71.56 52697.71 88888.00 2007-01-19 14:51:39.901 019 18157.13 71.61 52697.80 88888.00 2007-01-19 14:51:40.401 019 18157.18 71.57 52697.98 88888.00 2007-01-19 14:51:40.901 019 18157.23 71.61 52698.01 88888.00 2007-01-19 14:51:41.401 019 18157.22 71.56 52697.96 88888.00 2007-01-19 14:51:41.901 019 18157.29 71.52 52697.82 88888.00 2007-01-19 14:51:42.401 019 18157.32 71.47 52697.78 88888.00 2007-01-19 14:51:42.901 019 18157.31 71.44 52697.57 88888.00 2007-01-19 14:51:43.401 019 18157.32 71.56 52697.44 88888.00 2007-01-19 14:51:43.901 019 18157.31 71.53 52697.44 88888.00 2007-01-19 14:51:44.401 019 18157.24 71.44 52697.52 88888.00 2007-01-19 14:51:44.901 019 18157.23 71.38 52697.68 88888.00 2007-01-19 14:51:45.401 019 18157.33 71.35 52697.65 88888.00 2007-01-19 14:51:45.901 019 18157.40 71.38 52697.55 88888.00 2007-01-19 14:51:46.401 019 18157.36 71.50 52697.55 88888.00 2007-01-19 14:51:46.901 019 18157.44 71.50 52697.52 88888.00 2007-01-19 14:51:47.401 019 18157.36 71.47 52697.54 88888.00 2007-01-19 14:51:47.901 019 18157.35 71.53 52697.50 88888.00 2007-01-19 14:51:48.401 019 18157.47 71.56 52697.48 88888.00 2007-01-19 14:51:48.901 019 18157.49 71.56 52697.48 88888.00 2007-01-19 14:51:49.401 019 18157.50 71.53 52697.49 88888.00 2007-01-19 14:51:49.901 019 18157.51 71.50 52697.50 88888.00 2007-01-19 14:51:50.401 019 18157.45 71.50 52697.43 88888.00 2007-01-19 14:51:50.901 019 18157.50 71.45 52697.39 88888.00 2007-01-19 14:51:51.401 019 18157.40 71.47 52697.39 88888.00 2007-01-19 14:51:51.901 019 18157.40 71.43 52697.38 88888.00 2007-01-19 14:51:52.401 019 18157.40 71.47 52697.59 88888.00 2007-01-19 14:51:52.901 019 18157.52 71.50 52697.71 88888.00 2007-01-19 14:51:53.401 019 18157.54 71.54 52697.68 88888.00 2007-01-19 14:51:53.901 019 18157.49 71.51 52697.64 88888.00 2007-01-19 14:51:54.401 019 18157.51 71.45 52697.74 88888.00 2007-01-19 14:51:54.901 019 18157.44 71.41 52697.79 88888.00 2007-01-19 14:51:55.401 019 18157.34 71.38 52697.79 88888.00 2007-01-19 14:51:55.901 019 18157.35 71.34 52697.76 88888.00 2007-01-19 14:51:56.401 019 18157.38 71.38 52697.72 88888.00 2007-01-19 14:51:56.901 019 18157.41 71.39 52697.77 88888.00 2007-01-19 14:51:57.401 019 18157.35 71.41 52697.71 88888.00 2007-01-19 14:51:57.901 019 18157.43 71.38 52697.67 88888.00 2007-01-19 14:51:58.401 019 18157.46 71.32 52697.62 88888.00 2007-01-19 14:51:58.901 019 18157.42 71.34 52697.59 88888.00 2007-01-19 14:51:59.401 019 18157.39 71.36 52697.53 88888.00 2007-01-19 14:51:59.901 019 18157.34 71.36 52697.51 88888.00 2007-01-19 14:52:00.401 019 18157.33 71.28 52697.63 88888.00 2007-01-19 14:52:00.901 019 18157.30 71.29 52697.70 88888.00 2007-01-19 14:52:01.401 019 18157.34 71.28 52697.70 88888.00 2007-01-19 14:52:01.901 019 18157.36 71.23 52697.60 88888.00 2007-01-19 14:52:02.401 019 18157.33 71.19 52697.60 88888.00 2007-01-19 14:52:02.901 019 18157.34 71.20 52697.66 88888.00 2007-01-19 14:52:03.401 019 18157.43 71.19 52697.63 88888.00 2007-01-19 14:52:03.901 019 18157.39 71.18 52697.57 88888.00 2007-01-19 14:52:04.401 019 18157.32 71.24 52697.47 88888.00 2007-01-19 14:52:04.901 019 18157.33 71.18 52697.54 88888.00 2007-01-19 14:52:05.401 019 18157.42 71.14 52697.47 88888.00 2007-01-19 14:52:05.901 019 18157.34 71.15 52697.54 88888.00 2007-01-19 14:52:06.401 019 18157.49 71.16 52697.71 88888.00 2007-01-19 14:52:06.901 019 18157.54 71.18 52697.63 88888.00 2007-01-19 14:52:07.401 019 18157.52 71.20 52697.60 88888.00 2007-01-19 14:52:07.901 019 18157.46 71.16 52697.44 88888.00 2007-01-19 14:52:08.401 019 18157.56 71.11 52697.51 88888.00 2007-01-19 14:52:08.901 019 18157.67 71.11 52697.53 88888.00 2007-01-19 14:52:09.401 019 18157.65 71.14 52697.45 88888.00 2007-01-19 14:52:09.901 019 18157.58 71.13 52697.45 88888.00 2007-01-19 14:52:10.401 019 18157.60 71.06 52697.53 88888.00 2007-01-19 14:52:10.901 019 18157.69 71.03 52697.54 88888.00 2007-01-19 14:52:11.401 019 18157.66 71.03 52697.42 88888.00 2007-01-19 14:52:11.901 019 18157.60 71.10 52697.57 88888.00 2007-01-19 14:52:12.401 019 18157.53 71.12 52697.55 88888.00 2007-01-19 14:52:12.901 019 18157.64 71.14 52697.32 88888.00 2007-01-19 14:52:13.401 019 18157.71 71.06 52697.38 88888.00 2007-01-19 14:52:13.901 019 18157.78 71.06 52697.43 88888.00 2007-01-19 14:52:14.401 019 18157.81 71.11 52697.44 88888.00 2007-01-19 14:52:14.901 019 18157.77 71.10 52697.49 88888.00 2007-01-19 14:52:15.401 019 18157.75 71.04 52697.45 88888.00 2007-01-19 14:52:15.901 019 18157.87 71.03 52697.24 88888.00 2007-01-19 14:52:16.401 019 18157.84 71.01 52697.18 88888.00 2007-01-19 14:52:16.901 019 18157.84 71.04 52697.17 88888.00 2007-01-19 14:52:17.401 019 18157.83 71.04 52697.05 88888.00 2007-01-19 14:52:17.901 019 18158.00 71.06 52696.94 88888.00 2007-01-19 14:52:18.401 019 18157.99 70.96 52697.05 88888.00 2007-01-19 14:52:18.901 019 18157.88 70.94 52697.12 88888.00 2007-01-19 14:52:19.401 019 18157.93 70.94 52697.09 88888.00 2007-01-19 14:52:19.901 019 18157.89 71.01 52697.06 88888.00 2007-01-19 14:52:20.401 019 18157.79 71.04 52697.08 88888.00 2007-01-19 14:52:20.901 019 18157.83 71.05 52697.04 88888.00 2007-01-19 14:52:21.401 019 18157.89 71.06 52697.04 88888.00 2007-01-19 14:52:21.901 019 18157.87 71.03 52697.07 88888.00 2007-01-19 14:52:22.401 019 18157.79 71.01 52697.22 88888.00 2007-01-19 14:52:22.901 019 18157.65 71.01 52697.25 88888.00 2007-01-19 14:52:23.401 019 18157.75 71.03 52697.26 88888.00 2007-01-19 14:52:23.901 019 18157.89 71.10 52697.24 88888.00 2007-01-19 14:52:24.401 019 18157.90 71.16 52697.25 88888.00 2007-01-19 14:52:24.901 019 18157.87 71.02 52697.02 88888.00 2007-01-19 14:52:25.401 019 18157.72 70.99 52697.05 88888.00 2007-01-19 14:52:25.901 019 18157.83 70.98 52697.09 88888.00 2007-01-19 14:52:26.401 019 18157.69 71.02 52697.09 88888.00 2007-01-19 14:52:26.901 019 18157.72 71.06 52697.09 88888.00 2007-01-19 14:52:27.401 019 18157.77 71.04 52696.98 88888.00 2007-01-19 14:52:27.901 019 18157.73 70.96 52697.14 88888.00 2007-01-19 14:52:28.401 019 18157.68 71.00 52697.22 88888.00 2007-01-19 14:52:28.901 019 18157.65 71.09 52697.09 88888.00 2007-01-19 14:52:29.401 019 18157.74 71.11 52696.84 88888.00 2007-01-19 14:52:29.901 019 18157.74 71.07 52696.82 88888.00 2007-01-19 14:52:30.401 019 18157.74 71.03 52697.03 88888.00 2007-01-19 14:52:30.901 019 18157.69 71.09 52697.03 88888.00 2007-01-19 14:52:31.401 019 18157.66 71.04 52697.08 88888.00 2007-01-19 14:52:31.901 019 18157.55 70.95 52697.08 88888.00 2007-01-19 14:52:32.401 019 18157.50 71.00 52697.20 88888.00 2007-01-19 14:52:32.901 019 18157.50 71.11 52697.30 88888.00 2007-01-19 14:52:33.401 019 18157.54 71.15 52697.36 88888.00 2007-01-19 14:52:33.901 019 18157.63 71.17 52697.30 88888.00 2007-01-19 14:52:34.401 019 18157.58 71.14 52697.27 88888.00 2007-01-19 14:52:34.901 019 18157.63 71.13 52697.18 88888.00 2007-01-19 14:52:35.401 019 18157.55 71.14 52697.09 88888.00 2007-01-19 14:52:35.901 019 18157.55 71.13 52697.07 88888.00 2007-01-19 14:52:36.401 019 18157.64 71.18 52696.97 88888.00 2007-01-19 14:52:36.901 019 18157.78 71.25 52697.06 88888.00 2007-01-19 14:52:37.401 019 18157.86 71.28 52697.17 88888.00 2007-01-19 14:52:37.901 019 18157.81 71.24 52697.22 88888.00 2007-01-19 14:52:38.401 019 18157.79 71.19 52697.15 88888.00 2007-01-19 14:52:38.901 019 18157.78 71.17 52697.17 88888.00 2007-01-19 14:52:39.401 019 18157.68 71.12 52697.05 88888.00 2007-01-19 14:52:39.901 019 18157.79 71.29 52697.04 88888.00 2007-01-19 14:52:40.401 019 18157.79 71.33 52697.10 88888.00 2007-01-19 14:52:40.901 019 18157.82 71.33 52697.07 88888.00 2007-01-19 14:52:41.401 019 18157.88 71.32 52697.02 88888.00 2007-01-19 14:52:41.901 019 18157.89 71.33 52696.94 88888.00 2007-01-19 14:52:42.401 019 18157.92 71.35 52696.82 88888.00 2007-01-19 14:52:42.901 019 18157.94 71.35 52696.93 88888.00 2007-01-19 14:52:43.401 019 18158.03 71.33 52696.93 88888.00 2007-01-19 14:52:43.901 019 18157.93 71.36 52696.92 88888.00 2007-01-19 14:52:44.401 019 18157.95 71.41 52696.96 88888.00 2007-01-19 14:52:44.901 019 18158.09 71.35 52697.02 88888.00 2007-01-19 14:52:45.401 019 18158.04 71.32 52696.95 88888.00 2007-01-19 14:52:45.901 019 18157.95 71.34 52696.97 88888.00 2007-01-19 14:52:46.401 019 18157.94 71.40 52696.94 88888.00 2007-01-19 14:52:46.901 019 18157.78 71.45 52696.99 88888.00 2007-01-19 14:52:47.401 019 18157.75 71.50 52697.06 88888.00 2007-01-19 14:52:47.901 019 18157.86 71.61 52696.98 88888.00 2007-01-19 14:52:48.401 019 18157.86 71.61 52696.89 88888.00 2007-01-19 14:52:48.901 019 18158.00 71.69 52696.86 88888.00 2007-01-19 14:52:49.401 019 18158.04 71.65 52696.86 88888.00 2007-01-19 14:52:49.901 019 18157.97 71.58 52696.82 88888.00 2007-01-19 14:52:50.401 019 18157.97 71.72 52696.91 88888.00 2007-01-19 14:52:50.901 019 18157.95 71.66 52696.87 88888.00 2007-01-19 14:52:51.401 019 18158.04 71.70 52696.90 88888.00 2007-01-19 14:52:51.901 019 18158.10 71.82 52696.96 88888.00 2007-01-19 14:52:52.401 019 18158.06 71.86 52697.02 88888.00 2007-01-19 14:52:52.901 019 18158.19 71.91 52696.89 88888.00 2007-01-19 14:52:53.401 019 18158.15 71.92 52696.90 88888.00 2007-01-19 14:52:53.901 019 18158.08 71.85 52696.94 88888.00 2007-01-19 14:52:54.401 019 18158.07 71.94 52697.04 88888.00 2007-01-19 14:52:54.901 019 18157.98 71.99 52697.01 88888.00 2007-01-19 14:52:55.401 019 18157.93 71.99 52696.95 88888.00 2007-01-19 14:52:55.901 019 18157.97 72.02 52696.89 88888.00 2007-01-19 14:52:56.401 019 18157.89 72.05 52696.90 88888.00 2007-01-19 14:52:56.901 019 18157.94 72.07 52696.94 88888.00 2007-01-19 14:52:57.401 019 18157.98 72.05 52696.93 88888.00 2007-01-19 14:52:57.901 019 18157.89 72.01 52696.74 88888.00 2007-01-19 14:52:58.401 019 18157.75 72.04 52696.76 88888.00 2007-01-19 14:52:58.901 019 18157.76 72.09 52696.81 88888.00 2007-01-19 14:52:59.401 019 18157.84 72.11 52696.73 88888.00 2007-01-19 14:52:59.901 019 18157.85 72.07 52696.68 88888.00 2007-01-19 14:53:00.401 019 18157.83 72.16 52696.75 88888.00 2007-01-19 14:53:00.901 019 18157.75 72.18 52696.84 88888.00 2007-01-19 14:53:01.401 019 18157.75 72.18 52696.90 88888.00 2007-01-19 14:53:01.901 019 18157.62 72.14 52696.92 88888.00 2007-01-19 14:53:02.401 019 18157.62 72.19 52696.86 88888.00 2007-01-19 14:53:02.901 019 18157.64 72.28 52696.75 88888.00 2007-01-19 14:53:03.401 019 18157.69 72.21 52696.80 88888.00 2007-01-19 14:53:03.901 019 18157.64 72.19 52696.97 88888.00 2007-01-19 14:53:04.401 019 18157.64 72.24 52696.99 88888.00 2007-01-19 14:53:04.901 019 18157.50 72.17 52696.94 88888.00 2007-01-19 14:53:05.401 019 18157.50 72.08 52696.92 88888.00 2007-01-19 14:53:05.901 019 18157.61 72.11 52696.82 88888.00 2007-01-19 14:53:06.401 019 18157.54 72.09 52696.83 88888.00 2007-01-19 14:53:06.901 019 18157.44 72.04 52696.91 88888.00 2007-01-19 14:53:07.401 019 18157.54 72.07 52697.05 88888.00 2007-01-19 14:53:07.901 019 18157.62 72.13 52697.05 88888.00 2007-01-19 14:53:08.401 019 18157.64 72.20 52697.01 88888.00 2007-01-19 14:53:08.901 019 18157.55 72.15 52697.09 88888.00 2007-01-19 14:53:09.401 019 18157.66 72.13 52697.12 88888.00 2007-01-19 14:53:09.901 019 18157.60 72.01 52697.10 88888.00 2007-01-19 14:53:10.401 019 18157.58 71.91 52697.02 88888.00 2007-01-19 14:53:10.901 019 18157.60 72.05 52696.94 88888.00 2007-01-19 14:53:11.401 019 18157.61 72.11 52696.85 88888.00 2007-01-19 14:53:11.901 019 18157.45 72.00 52696.83 88888.00 2007-01-19 14:53:12.401 019 18157.50 72.02 52696.99 88888.00 2007-01-19 14:53:12.901 019 18157.41 72.08 52696.98 88888.00 2007-01-19 14:53:13.401 019 18157.41 72.13 52697.02 88888.00 2007-01-19 14:53:13.901 019 18157.47 72.09 52697.08 88888.00 2007-01-19 14:53:14.401 019 18157.43 72.04 52697.06 88888.00 2007-01-19 14:53:14.901 019 18157.43 71.97 52697.06 88888.00 2007-01-19 14:53:15.401 019 18157.36 71.98 52697.08 88888.00 2007-01-19 14:53:15.901 019 18157.32 72.12 52697.03 88888.00 2007-01-19 14:53:16.401 019 18157.33 72.13 52696.99 88888.00 2007-01-19 14:53:16.901 019 18157.52 72.08 52697.04 88888.00 2007-01-19 14:53:17.401 019 18157.53 72.00 52697.13 88888.00 2007-01-19 14:53:17.901 019 18157.51 71.92 52697.16 88888.00 2007-01-19 14:53:18.401 019 18157.43 71.96 52697.08 88888.00 2007-01-19 14:53:18.901 019 18157.27 71.95 52696.99 88888.00 2007-01-19 14:53:19.401 019 18157.31 71.88 52696.93 88888.00 2007-01-19 14:53:19.901 019 18157.44 71.81 52696.97 88888.00 2007-01-19 14:53:20.401 019 18157.45 71.79 52697.05 88888.00 2007-01-19 14:53:20.901 019 18157.51 71.78 52697.14 88888.00 2007-01-19 14:53:21.401 019 18157.58 71.78 52697.10 88888.00 2007-01-19 14:53:21.901 019 18157.57 71.78 52697.09 88888.00 2007-01-19 14:53:22.401 019 18157.43 71.78 52697.14 88888.00 2007-01-19 14:53:22.901 019 18157.30 71.77 52697.26 88888.00 2007-01-19 14:53:23.401 019 18157.49 71.76 52697.16 88888.00 2007-01-19 14:53:23.901 019 18157.39 71.71 52697.13 88888.00 2007-01-19 14:53:24.401 019 18157.32 71.71 52697.14 88888.00 2007-01-19 14:53:24.901 019 18157.40 71.72 52697.17 88888.00 2007-01-19 14:53:25.401 019 18157.33 71.68 52697.12 88888.00 2007-01-19 14:53:25.901 019 18157.35 71.66 52697.13 88888.00 2007-01-19 14:53:26.401 019 18157.47 71.64 52697.04 88888.00 2007-01-19 14:53:26.901 019 18157.43 71.51 52697.05 88888.00 2007-01-19 14:53:27.401 019 18157.39 71.49 52697.17 88888.00 2007-01-19 14:53:27.901 019 18157.38 71.49 52697.13 88888.00 2007-01-19 14:53:28.401 019 18157.34 71.47 52697.16 88888.00 2007-01-19 14:53:28.901 019 18157.46 71.50 52697.28 88888.00 2007-01-19 14:53:29.401 019 18157.38 71.50 52697.36 88888.00 2007-01-19 14:53:29.901 019 18157.29 71.39 52697.32 88888.00 2007-01-19 14:53:30.401 019 18157.19 71.36 52697.20 88888.00 2007-01-19 14:53:30.901 019 18157.25 71.36 52697.21 88888.00 2007-01-19 14:53:31.401 019 18157.22 71.25 52697.30 88888.00 2007-01-19 14:53:31.901 019 18157.38 71.20 52697.31 88888.00 2007-01-19 14:53:32.401 019 18157.36 71.15 52697.26 88888.00 2007-01-19 14:53:32.901 019 18157.24 71.15 52697.19 88888.00 2007-01-19 14:53:33.401 019 18157.16 71.19 52697.25 88888.00 2007-01-19 14:53:33.901 019 18157.13 71.15 52697.40 88888.00 2007-01-19 14:53:34.401 019 18157.24 71.08 52697.44 88888.00 2007-01-19 14:53:34.901 019 18157.32 70.94 52697.49 88888.00 2007-01-19 14:53:35.401 019 18157.32 70.77 52697.61 88888.00 2007-01-19 14:53:35.901 019 18157.31 70.71 52697.64 88888.00 2007-01-19 14:53:36.401 019 18157.32 70.74 52697.57 88888.00 2007-01-19 14:53:36.901 019 18157.24 70.72 52697.61 88888.00 2007-01-19 14:53:37.401 019 18157.25 70.55 52697.57 88888.00 2007-01-19 14:53:37.901 019 18157.38 70.55 52697.56 88888.00 2007-01-19 14:53:38.401 019 18157.40 70.47 52697.55 88888.00 2007-01-19 14:53:38.901 019 18157.42 70.38 52697.56 88888.00 2007-01-19 14:53:39.401 019 18157.42 70.36 52697.60 88888.00 2007-01-19 14:53:39.901 019 18157.32 70.30 52697.67 88888.00 2007-01-19 14:53:40.401 019 18157.22 70.23 52697.70 88888.00 2007-01-19 14:53:40.901 019 18157.22 70.12 52697.66 88888.00 2007-01-19 14:53:41.401 019 18157.22 70.10 52697.64 88888.00 2007-01-19 14:53:41.901 019 18157.18 70.11 52697.72 88888.00 2007-01-19 14:53:42.401 019 18157.16 70.05 52697.68 88888.00 2007-01-19 14:53:42.901 019 18157.17 69.98 52697.71 88888.00 2007-01-19 14:53:43.401 019 18157.22 69.95 52697.72 88888.00 2007-01-19 14:53:43.901 019 18157.36 69.91 52697.64 88888.00 2007-01-19 14:53:44.401 019 18157.31 69.75 52697.51 88888.00 2007-01-19 14:53:44.901 019 18157.23 69.72 52697.49 88888.00 2007-01-19 14:53:45.401 019 18157.08 69.66 52697.62 88888.00 2007-01-19 14:53:45.901 019 18157.09 69.61 52697.66 88888.00 2007-01-19 14:53:46.401 019 18157.01 69.54 52697.62 88888.00 2007-01-19 14:53:46.901 019 18157.09 69.50 52697.52 88888.00 2007-01-19 14:53:47.401 019 18157.07 69.43 52697.55 88888.00 2007-01-19 14:53:47.901 019 18157.08 69.33 52697.62 88888.00 2007-01-19 14:53:48.401 019 18156.91 69.31 52697.70 88888.00 2007-01-19 14:53:48.901 019 18156.78 69.24 52697.71 88888.00 2007-01-19 14:53:49.401 019 18156.85 69.18 52697.64 88888.00 2007-01-19 14:53:49.901 019 18156.78 69.10 52697.62 88888.00 2007-01-19 14:53:50.401 019 18156.74 69.03 52697.62 88888.00 2007-01-19 14:53:50.901 019 18156.89 69.05 52697.70 88888.00 2007-01-19 14:53:51.401 019 18156.94 68.90 52697.68 88888.00 2007-01-19 14:53:51.901 019 18156.94 68.89 52697.67 88888.00 2007-01-19 14:53:52.401 019 18156.96 68.94 52697.83 88888.00 2007-01-19 14:53:52.901 019 18156.87 68.96 52697.87 88888.00 2007-01-19 14:53:53.401 019 18156.90 68.96 52697.83 88888.00 2007-01-19 14:53:53.901 019 18156.85 68.94 52697.77 88888.00 2007-01-19 14:53:54.401 019 18156.78 68.89 52697.70 88888.00 2007-01-19 14:53:54.901 019 18156.84 68.84 52697.67 88888.00 2007-01-19 14:53:55.401 019 18156.76 68.79 52697.67 88888.00 2007-01-19 14:53:55.901 019 18156.69 68.80 52697.68 88888.00 2007-01-19 14:53:56.401 019 18156.69 68.89 52697.63 88888.00 2007-01-19 14:53:56.901 019 18156.65 68.94 52697.66 88888.00 2007-01-19 14:53:57.401 019 18156.49 68.85 52697.57 88888.00 2007-01-19 14:53:57.901 019 18156.53 68.81 52697.57 88888.00 2007-01-19 14:53:58.401 019 18156.59 68.78 52697.67 88888.00 2007-01-19 14:53:58.901 019 18156.52 68.70 52697.63 88888.00 2007-01-19 14:53:59.401 019 18156.55 68.58 52697.68 88888.00 2007-01-19 14:53:59.901 019 18156.52 68.54 52697.79 88888.00 2007-01-19 14:54:00.401 019 18156.51 68.52 52697.83 88888.00 2007-01-19 14:54:00.901 019 18156.45 68.44 52697.84 88888.00 2007-01-19 14:54:01.401 019 18156.44 68.41 52697.82 88888.00 2007-01-19 14:54:01.901 019 18156.36 68.38 52697.82 88888.00 2007-01-19 14:54:02.401 019 18156.34 68.39 52697.79 88888.00 2007-01-19 14:54:02.901 019 18156.42 68.37 52697.78 88888.00 2007-01-19 14:54:03.401 019 18156.47 68.34 52697.76 88888.00 2007-01-19 14:54:03.901 019 18156.57 68.44 52697.86 88888.00 2007-01-19 14:54:04.401 019 18156.63 68.49 52697.83 88888.00 2007-01-19 14:54:04.901 019 18156.59 68.57 52697.68 88888.00 2007-01-19 14:54:05.401 019 18156.51 68.63 52697.73 88888.00 2007-01-19 14:54:05.901 019 18156.53 68.64 52697.79 88888.00 2007-01-19 14:54:06.401 019 18156.45 68.66 52697.73 88888.00 2007-01-19 14:54:06.901 019 18156.44 68.64 52697.70 88888.00 2007-01-19 14:54:07.401 019 18156.44 68.69 52697.79 88888.00 2007-01-19 14:54:07.901 019 18156.47 68.75 52697.83 88888.00 2007-01-19 14:54:08.401 019 18156.48 68.80 52697.73 88888.00 2007-01-19 14:54:08.901 019 18156.57 68.84 52697.77 88888.00 2007-01-19 14:54:09.401 019 18156.63 68.88 52697.76 88888.00 2007-01-19 14:54:09.901 019 18156.54 68.91 52697.71 88888.00 2007-01-19 14:54:10.401 019 18156.57 69.04 52697.74 88888.00 2007-01-19 14:54:10.901 019 18156.57 69.08 52697.75 88888.00 2007-01-19 14:54:11.401 019 18156.47 69.03 52697.62 88888.00 2007-01-19 14:54:11.901 019 18156.45 69.06 52697.61 88888.00 2007-01-19 14:54:12.401 019 18156.48 69.11 52697.60 88888.00 2007-01-19 14:54:12.901 019 18156.34 69.12 52697.59 88888.00 2007-01-19 14:54:13.401 019 18156.29 69.18 52697.61 88888.00 2007-01-19 14:54:13.901 019 18156.35 69.20 52697.57 88888.00 2007-01-19 14:54:14.401 019 18156.42 69.32 52697.56 88888.00 2007-01-19 14:54:14.901 019 18156.49 69.37 52697.51 88888.00 2007-01-19 14:54:15.401 019 18156.38 69.35 52697.53 88888.00 2007-01-19 14:54:15.901 019 18155.91 69.34 52697.53 88888.00 2007-01-19 14:54:16.401 019 18155.49 69.38 52697.53 88888.00 2007-01-19 14:54:16.901 019 18155.42 69.40 52697.44 88888.00 2007-01-19 14:54:17.401 019 18155.40 69.55 52697.42 88888.00 2007-01-19 14:54:17.901 019 18155.42 69.42 52697.42 88888.00 2007-01-19 14:54:18.401 019 18155.82 69.37 52697.37 88888.00 2007-01-19 14:54:18.901 019 18156.13 69.33 52697.39 88888.00 2007-01-19 14:54:19.401 019 18156.16 69.35 52697.40 88888.00 2007-01-19 14:54:19.901 019 18156.13 69.46 52697.34 88888.00 2007-01-19 14:54:20.401 019 18156.12 69.46 52697.34 88888.00 2007-01-19 14:54:20.901 019 18156.24 69.51 52697.25 88888.00 2007-01-19 14:54:21.401 019 18156.16 69.49 52697.29 88888.00 2007-01-19 14:54:21.901 019 18156.14 69.52 52697.24 88888.00 2007-01-19 14:54:22.401 019 18156.19 69.51 52697.22 88888.00 2007-01-19 14:54:22.901 019 18156.18 69.51 52697.24 88888.00 2007-01-19 14:54:23.401 019 18156.11 69.51 52697.18 88888.00 2007-01-19 14:54:23.901 019 18156.03 69.46 52697.15 88888.00 2007-01-19 14:54:24.401 019 18156.11 69.40 52697.21 88888.00 2007-01-19 14:54:24.901 019 18156.14 69.46 52697.24 88888.00 2007-01-19 14:54:25.401 019 18156.32 69.56 52697.12 88888.00 2007-01-19 14:54:25.901 019 18156.40 69.51 52697.05 88888.00 2007-01-19 14:54:26.401 019 18156.36 69.43 52697.07 88888.00 2007-01-19 14:54:26.901 019 18156.45 69.49 52697.06 88888.00 2007-01-19 14:54:27.401 019 18156.52 69.50 52697.16 88888.00 2007-01-19 14:54:27.901 019 18156.52 69.55 52697.18 88888.00 2007-01-19 14:54:28.401 019 18156.44 69.50 52697.13 88888.00 2007-01-19 14:54:28.901 019 18156.45 69.57 52696.99 88888.00 2007-01-19 14:54:29.401 019 18156.45 69.65 52697.01 88888.00 2007-01-19 14:54:29.901 019 18156.51 69.64 52697.09 88888.00 2007-01-19 14:54:30.401 019 18156.55 69.61 52697.12 88888.00 2007-01-19 14:54:30.901 019 18156.64 69.64 52696.96 88888.00 2007-01-19 14:54:31.401 019 18156.68 69.64 52696.99 88888.00 2007-01-19 14:54:31.901 019 18156.84 69.66 52696.94 88888.00 2007-01-19 14:54:32.401 019 18156.81 69.70 52696.85 88888.00 2007-01-19 14:54:32.901 019 18156.56 69.69 52696.79 88888.00 2007-01-19 14:54:33.401 019 18156.67 69.67 52696.84 88888.00 2007-01-19 14:54:33.901 019 18156.76 69.74 52696.87 88888.00 2007-01-19 14:54:34.401 019 18156.81 69.64 52696.85 88888.00 2007-01-19 14:54:34.901 019 18156.92 69.65 52696.79 88888.00 2007-01-19 14:54:35.401 019 18156.85 69.66 52696.87 88888.00 2007-01-19 14:54:35.901 019 18156.76 69.63 52697.08 88888.00 2007-01-19 14:54:36.401 019 18156.78 69.55 52697.03 88888.00 2007-01-19 14:54:36.901 019 18156.92 69.53 52696.89 88888.00 2007-01-19 14:54:37.401 019 18156.90 69.43 52696.87 88888.00 2007-01-19 14:54:37.901 019 18156.94 69.43 52696.86 88888.00 2007-01-19 14:54:38.401 019 18157.02 69.47 52696.80 88888.00 2007-01-19 14:54:38.901 019 18157.03 69.41 52696.82 88888.00 2007-01-19 14:54:39.401 019 18156.96 69.38 52696.79 88888.00 2007-01-19 14:54:39.901 019 18156.91 69.31 52696.79 88888.00 2007-01-19 14:54:40.401 019 18157.13 69.37 52696.79 88888.00 2007-01-19 14:54:40.901 019 18157.31 69.34 52696.70 88888.00 2007-01-19 14:54:41.401 019 18157.41 69.28 52696.64 88888.00 2007-01-19 14:54:41.901 019 18157.41 69.20 52696.67 88888.00 2007-01-19 14:54:42.401 019 18157.41 69.18 52696.80 88888.00 2007-01-19 14:54:42.901 019 18157.44 69.13 52696.89 88888.00 2007-01-19 14:54:43.401 019 18157.54 69.04 52696.83 88888.00 2007-01-19 14:54:43.901 019 18157.56 69.05 52696.90 88888.00 2007-01-19 14:54:44.401 019 18157.57 69.06 52696.89 88888.00 2007-01-19 14:54:44.901 019 18157.54 69.00 52696.75 88888.00 2007-01-19 14:54:45.401 019 18157.56 68.98 52696.82 88888.00 2007-01-19 14:54:45.901 019 18157.62 69.03 52696.92 88888.00 2007-01-19 14:54:46.401 019 18157.73 69.02 52696.86 88888.00 2007-01-19 14:54:46.901 019 18157.66 69.04 52696.85 88888.00 2007-01-19 14:54:47.401 019 18157.58 69.07 52696.80 88888.00 2007-01-19 14:54:47.901 019 18157.73 69.03 52696.84 88888.00 2007-01-19 14:54:48.401 019 18157.73 69.06 52696.85 88888.00 2007-01-19 14:54:48.901 019 18157.79 69.11 52696.68 88888.00 2007-01-19 14:54:49.401 019 18157.75 69.13 52696.63 88888.00 2007-01-19 14:54:49.901 019 18157.63 69.03 52696.55 88888.00 2007-01-19 14:54:50.401 019 18157.56 69.04 52696.49 88888.00 2007-01-19 14:54:50.901 019 18157.57 69.08 52696.48 88888.00 2007-01-19 14:54:51.401 019 18157.68 69.02 52696.51 88888.00 2007-01-19 14:54:51.901 019 18157.63 68.99 52696.60 88888.00 2007-01-19 14:54:52.401 019 18157.54 69.08 52696.57 88888.00 2007-01-19 14:54:52.901 019 18157.43 69.14 52696.61 88888.00 2007-01-19 14:54:53.401 019 18157.33 69.19 52696.56 88888.00 2007-01-19 14:54:53.901 019 18157.47 69.18 52696.58 88888.00 2007-01-19 14:54:54.401 019 18157.41 69.23 52696.76 88888.00 2007-01-19 14:54:54.901 019 18157.29 69.21 52696.78 88888.00 2007-01-19 14:54:55.401 019 18157.49 69.18 52696.66 88888.00 2007-01-19 14:54:55.901 019 18157.57 69.25 52696.69 88888.00 2007-01-19 14:54:56.401 019 18157.63 69.36 52696.72 88888.00 2007-01-19 14:54:56.901 019 18157.65 69.38 52696.81 88888.00 2007-01-19 14:54:57.401 019 18157.65 69.40 52696.79 88888.00 2007-01-19 14:54:57.901 019 18157.71 69.41 52696.66 88888.00 2007-01-19 14:54:58.401 019 18157.68 69.48 52696.60 88888.00 2007-01-19 14:54:58.901 019 18157.72 69.50 52696.61 88888.00 2007-01-19 14:54:59.401 019 18157.64 69.48 52696.61 88888.00 2007-01-19 14:54:59.901 019 18157.62 69.48 52696.64 88888.00 2007-01-19 14:55:00.401 019 18157.45 69.53 52696.51 88888.00 2007-01-19 14:55:00.901 019 18157.44 69.65 52696.51 88888.00 2007-01-19 14:55:01.401 019 18157.54 69.63 52696.55 88888.00 2007-01-19 14:55:01.901 019 18157.52 69.68 52696.63 88888.00 2007-01-19 14:55:02.401 019 18157.55 69.75 52696.80 88888.00 2007-01-19 14:55:02.901 019 18157.58 69.69 52696.74 88888.00 2007-01-19 14:55:03.401 019 18157.49 69.68 52696.68 88888.00 2007-01-19 14:55:03.901 019 18157.49 69.79 52696.91 88888.00 2007-01-19 14:55:04.401 019 18157.45 69.83 52696.89 88888.00 2007-01-19 14:55:04.901 019 18157.47 69.87 52696.85 88888.00 2007-01-19 14:55:05.401 019 18157.50 69.88 52696.83 88888.00 2007-01-19 14:55:05.901 019 18157.36 69.84 52696.81 88888.00 2007-01-19 14:55:06.401 019 18157.40 69.87 52696.82 88888.00 2007-01-19 14:55:06.901 019 18157.36 69.99 52696.84 88888.00 2007-01-19 14:55:07.401 019 18157.41 70.06 52696.81 88888.00 2007-01-19 14:55:07.901 019 18157.35 70.10 52696.80 88888.00 2007-01-19 14:55:08.401 019 18157.34 70.15 52696.82 88888.00 2007-01-19 14:55:08.901 019 18157.25 70.22 52696.82 88888.00 2007-01-19 14:55:09.401 019 18157.27 70.25 52696.85 88888.00 2007-01-19 14:55:09.901 019 18157.16 70.25 52696.95 88888.00 2007-01-19 14:55:10.401 019 18156.99 70.28 52697.01 88888.00 2007-01-19 14:55:10.901 019 18156.78 70.34 52696.99 88888.00 2007-01-19 14:55:11.401 019 18156.91 70.33 52697.05 88888.00 2007-01-19 14:55:11.901 019 18156.88 70.36 52697.04 88888.00 2007-01-19 14:55:12.401 019 18156.91 70.45 52697.06 88888.00 2007-01-19 14:55:12.901 019 18156.92 70.51 52697.01 88888.00 2007-01-19 14:55:13.401 019 18156.84 70.54 52697.01 88888.00 2007-01-19 14:55:13.901 019 18156.81 70.62 52697.06 88888.00 2007-01-19 14:55:14.401 019 18156.92 70.66 52697.18 88888.00 2007-01-19 14:55:14.901 019 18156.88 70.66 52697.14 88888.00 2007-01-19 14:55:15.401 019 18157.01 70.55 52697.02 88888.00 2007-01-19 14:55:15.901 019 18157.08 70.50 52696.96 88888.00 2007-01-19 14:55:16.401 019 18157.19 70.61 52697.02 88888.00 2007-01-19 14:55:16.901 019 18157.34 70.71 52697.08 88888.00 2007-01-19 14:55:17.401 019 18157.31 70.71 52697.05 88888.00 2007-01-19 14:55:17.901 019 18157.13 70.75 52697.04 88888.00 2007-01-19 14:55:18.401 019 18157.13 70.77 52696.91 88888.00 2007-01-19 14:55:18.901 019 18157.25 70.84 52696.91 88888.00 2007-01-19 14:55:19.401 019 18157.27 70.89 52696.93 88888.00 2007-01-19 14:55:19.901 019 18157.22 70.99 52696.97 88888.00 2007-01-19 14:55:20.401 019 18157.18 70.88 52696.93 88888.00 2007-01-19 14:55:20.901 019 18157.20 70.85 52696.97 88888.00 2007-01-19 14:55:21.401 019 18157.23 70.86 52696.96 88888.00 2007-01-19 14:55:21.901 019 18157.22 70.91 52696.92 88888.00 2007-01-19 14:55:22.401 019 18157.28 71.03 52696.87 88888.00 2007-01-19 14:55:22.901 019 18157.31 71.03 52696.92 88888.00 2007-01-19 14:55:23.401 019 18157.24 71.05 52696.87 88888.00 2007-01-19 14:55:23.901 019 18157.32 71.09 52696.74 88888.00 2007-01-19 14:55:24.401 019 18157.31 71.13 52696.75 88888.00 2007-01-19 14:55:24.901 019 18157.22 71.19 52696.94 88888.00 2007-01-19 14:55:25.401 019 18157.36 71.17 52696.98 88888.00 2007-01-19 14:55:25.901 019 18157.49 71.11 52696.90 88888.00 2007-01-19 14:55:26.401 019 18157.50 71.19 52696.82 88888.00 2007-01-19 14:55:26.901 019 18157.45 71.10 52696.91 88888.00 2007-01-19 14:55:27.401 019 18157.54 71.08 52696.86 88888.00 2007-01-19 14:55:27.901 019 18157.49 71.01 52696.79 88888.00 2007-01-19 14:55:28.401 019 18157.58 71.05 52696.78 88888.00 2007-01-19 14:55:28.901 019 18157.64 71.08 52696.80 88888.00 2007-01-19 14:55:29.401 019 18157.73 70.94 52696.81 88888.00 2007-01-19 14:55:29.901 019 18157.74 70.94 52696.84 88888.00 2007-01-19 14:55:30.401 019 18157.77 70.85 52696.82 88888.00 2007-01-19 14:55:30.901 019 18157.78 70.86 52696.91 88888.00 2007-01-19 14:55:31.401 019 18157.79 70.83 52696.87 88888.00 2007-01-19 14:55:31.901 019 18157.84 70.80 52696.86 88888.00 2007-01-19 14:55:32.401 019 18157.92 70.70 52696.86 88888.00 2007-01-19 14:55:32.901 019 18157.94 70.63 52696.79 88888.00 2007-01-19 14:55:33.401 019 18157.94 70.58 52696.71 88888.00 2007-01-19 14:55:33.901 019 18158.00 70.55 52696.61 88888.00 2007-01-19 14:55:34.401 019 18157.92 70.52 52696.59 88888.00 2007-01-19 14:55:34.901 019 18158.03 70.50 52696.73 88888.00 2007-01-19 14:55:35.401 019 18157.99 70.50 52696.76 88888.00 2007-01-19 14:55:35.901 019 18158.11 70.46 52696.67 88888.00 2007-01-19 14:55:36.401 019 18158.25 70.37 52696.50 88888.00 2007-01-19 14:55:36.901 019 18158.29 70.23 52696.50 88888.00 2007-01-19 14:55:37.401 019 18158.45 70.20 52696.60 88888.00 2007-01-19 14:55:37.901 019 18158.43 70.25 52696.63 88888.00 2007-01-19 14:55:38.401 019 18158.52 70.28 52696.56 88888.00 2007-01-19 14:55:38.901 019 18158.57 70.18 52696.46 88888.00 2007-01-19 14:55:39.401 019 18158.69 70.07 52696.50 88888.00 2007-01-19 14:55:39.901 019 18158.76 70.01 52696.50 88888.00 2007-01-19 14:55:40.401 019 18158.76 69.99 52696.40 88888.00 2007-01-19 14:55:40.901 019 18158.72 69.98 52696.36 88888.00 2007-01-19 14:55:41.401 019 18158.60 69.99 52696.38 88888.00 2007-01-19 14:55:41.901 019 18158.70 70.02 52696.39 88888.00 2007-01-19 14:55:42.401 019 18158.70 69.94 52696.50 88888.00 2007-01-19 14:55:42.901 019 18158.70 69.94 52696.57 88888.00 2007-01-19 14:55:43.401 019 18158.84 69.90 52696.60 88888.00 2007-01-19 14:55:43.901 019 18158.91 69.97 52696.61 88888.00 2007-01-19 14:55:44.401 019 18158.97 69.88 52696.63 88888.00 2007-01-19 14:55:44.901 019 18159.05 69.82 52696.70 88888.00 2007-01-19 14:55:45.401 019 18159.09 69.90 52696.76 88888.00 2007-01-19 14:55:45.901 019 18159.04 69.87 52696.70 88888.00 2007-01-19 14:55:46.401 019 18159.08 69.84 52696.64 88888.00 2007-01-19 14:55:46.901 019 18159.15 69.89 52696.62 88888.00 2007-01-19 14:55:47.401 019 18159.05 69.95 52696.66 88888.00 2007-01-19 14:55:47.901 019 18158.94 69.98 52696.62 88888.00 2007-01-19 14:55:48.401 019 18158.97 70.03 52696.61 88888.00 2007-01-19 14:55:48.901 019 18158.95 70.07 52696.46 88888.00 2007-01-19 14:55:49.401 019 18159.05 70.04 52696.39 88888.00 2007-01-19 14:55:49.901 019 18159.12 70.12 52696.47 88888.00 2007-01-19 14:55:50.401 019 18159.14 70.21 52696.60 88888.00 2007-01-19 14:55:50.901 019 18159.14 70.18 52696.68 88888.00 2007-01-19 14:55:51.401 019 18159.07 70.23 52696.57 88888.00 2007-01-19 14:55:51.901 019 18159.08 70.28 52696.55 88888.00 2007-01-19 14:55:52.401 019 18159.12 70.36 52696.71 88888.00 2007-01-19 14:55:52.901 019 18159.21 70.43 52696.74 88888.00 2007-01-19 14:55:53.401 019 18159.17 70.50 52696.78 88888.00 2007-01-19 14:55:53.901 019 18159.09 70.50 52696.82 88888.00 2007-01-19 14:55:54.401 019 18159.03 70.53 52696.76 88888.00 2007-01-19 14:55:54.901 019 18159.09 70.53 52696.76 88888.00 2007-01-19 14:55:55.401 019 18159.10 70.57 52696.89 88888.00 2007-01-19 14:55:55.901 019 18159.15 70.67 52696.97 88888.00 2007-01-19 14:55:56.401 019 18159.17 70.61 52697.03 88888.00 2007-01-19 14:55:56.901 019 18159.16 70.61 52697.10 88888.00 2007-01-19 14:55:57.401 019 18159.07 70.58 52697.09 88888.00 2007-01-19 14:55:57.901 019 18159.10 70.58 52697.14 88888.00 2007-01-19 14:55:58.401 019 18159.07 70.64 52697.07 88888.00 2007-01-19 14:55:58.901 019 18159.04 70.69 52697.12 88888.00 2007-01-19 14:55:59.401 019 18158.99 70.74 52697.19 88888.00 2007-01-19 14:55:59.901 019 18158.94 70.65 52697.08 88888.00 2007-01-19 14:56:00.401 019 18158.91 70.59 52696.98 88888.00 2007-01-19 14:56:00.901 019 18158.81 70.57 52696.98 88888.00 2007-01-19 14:56:01.401 019 18158.68 70.54 52697.05 88888.00 2007-01-19 14:56:01.901 019 18158.62 70.57 52697.13 88888.00 2007-01-19 14:56:02.401 019 18158.64 70.54 52697.14 88888.00 2007-01-19 14:56:02.901 019 18158.55 70.65 52697.03 88888.00 2007-01-19 14:56:03.401 019 18158.72 70.69 52697.05 88888.00 2007-01-19 14:56:03.901 019 18158.66 70.68 52697.06 88888.00 2007-01-19 14:56:04.401 019 18158.60 70.62 52696.97 88888.00 2007-01-19 14:56:04.901 019 18158.63 70.69 52696.90 88888.00 2007-01-19 14:56:05.401 019 18158.65 70.65 52696.92 88888.00 2007-01-19 14:56:05.901 019 18158.60 70.57 52696.89 88888.00 2007-01-19 14:56:06.401 019 18158.71 70.62 52696.99 88888.00 2007-01-19 14:56:06.901 019 18158.59 70.67 52696.98 88888.00 2007-01-19 14:56:07.401 019 18158.55 70.70 52696.89 88888.00 2007-01-19 14:56:07.901 019 18158.59 70.65 52696.93 88888.00 2007-01-19 14:56:08.401 019 18158.62 70.63 52696.97 88888.00 2007-01-19 14:56:08.901 019 18158.45 70.63 52696.93 88888.00 2007-01-19 14:56:09.401 019 18158.36 70.62 52696.85 88888.00 2007-01-19 14:56:09.901 019 18158.30 70.61 52696.81 88888.00 2007-01-19 14:56:10.401 019 18158.27 70.68 52696.81 88888.00 2007-01-19 14:56:10.901 019 18158.36 70.72 52696.94 88888.00 2007-01-19 14:56:11.401 019 18158.31 70.61 52696.93 88888.00 2007-01-19 14:56:11.901 019 18158.20 70.49 52696.91 88888.00 2007-01-19 14:56:12.401 019 18158.16 70.58 52696.84 88888.00 2007-01-19 14:56:12.901 019 18158.28 70.68 52696.90 88888.00 2007-01-19 14:56:13.401 019 18158.21 70.65 52696.95 88888.00 2007-01-19 14:56:13.901 019 18158.04 70.67 52696.95 88888.00 2007-01-19 14:56:14.401 019 18157.98 70.72 52696.94 88888.00 2007-01-19 14:56:14.901 019 18157.95 70.73 52696.86 88888.00 2007-01-19 14:56:15.401 019 18157.82 70.83 52696.93 88888.00 2007-01-19 14:56:15.901 019 18158.00 70.83 52696.89 88888.00 2007-01-19 14:56:16.401 019 18158.04 70.82 52696.87 88888.00 2007-01-19 14:56:16.901 019 18158.01 70.79 52696.92 88888.00 2007-01-19 14:56:17.401 019 18157.92 70.80 52696.87 88888.00 2007-01-19 14:56:17.901 019 18157.86 70.79 52696.82 88888.00 2007-01-19 14:56:18.401 019 18157.82 70.65 52696.80 88888.00 2007-01-19 14:56:18.901 019 18157.95 70.62 52696.89 88888.00 2007-01-19 14:56:19.401 019 18158.12 70.63 52696.89 88888.00 2007-01-19 14:56:19.901 019 18158.10 70.64 52696.86 88888.00 2007-01-19 14:56:20.401 019 18158.21 70.72 52696.80 88888.00 2007-01-19 14:56:20.901 019 18158.22 70.67 52696.71 88888.00 2007-01-19 14:56:21.401 019 18158.17 70.66 52696.68 88888.00 2007-01-19 14:56:21.901 019 18158.34 70.64 52696.64 88888.00 2007-01-19 14:56:22.401 019 18158.39 70.59 52696.59 88888.00 2007-01-19 14:56:22.901 019 18158.44 70.53 52696.57 88888.00 2007-01-19 14:56:23.401 019 18158.47 70.51 52696.70 88888.00 2007-01-19 14:56:23.901 019 18158.48 70.53 52696.70 88888.00 2007-01-19 14:56:24.401 019 18158.47 70.53 52696.64 88888.00 2007-01-19 14:56:24.901 019 18158.47 70.49 52696.58 88888.00 2007-01-19 14:56:25.401 019 18158.53 70.40 52696.64 88888.00 2007-01-19 14:56:25.901 019 18158.62 70.36 52696.67 88888.00 2007-01-19 14:56:26.401 019 18158.71 70.37 52696.66 88888.00 2007-01-19 14:56:26.901 019 18158.66 70.35 52696.62 88888.00 2007-01-19 14:56:27.401 019 18158.69 70.37 52696.55 88888.00 2007-01-19 14:56:27.901 019 18158.74 70.41 52696.58 88888.00 2007-01-19 14:56:28.401 019 18158.72 70.40 52696.64 88888.00 2007-01-19 14:56:28.901 019 18158.88 70.41 52696.72 88888.00 2007-01-19 14:56:29.401 019 18158.97 70.47 52696.74 88888.00 2007-01-19 14:56:29.901 019 18158.90 70.48 52696.59 88888.00 2007-01-19 14:56:30.401 019 18158.84 70.43 52696.61 88888.00 2007-01-19 14:56:30.901 019 18158.80 70.46 52696.56 88888.00 2007-01-19 14:56:31.401 019 18158.71 70.39 52696.59 88888.00 2007-01-19 14:56:31.901 019 18158.69 70.45 52696.73 88888.00 2007-01-19 14:56:32.401 019 18158.73 70.61 52696.82 88888.00 2007-01-19 14:56:32.901 019 18158.73 70.59 52696.81 88888.00 2007-01-19 14:56:33.401 019 18158.81 70.58 52696.67 88888.00 2007-01-19 14:56:33.901 019 18158.87 70.55 52696.59 88888.00 2007-01-19 14:56:34.401 019 18158.80 70.61 52696.64 88888.00 2007-01-19 14:56:34.901 019 18158.87 70.66 52696.70 88888.00 2007-01-19 14:56:35.401 019 18158.92 70.62 52696.63 88888.00 2007-01-19 14:56:35.901 019 18158.85 70.69 52696.64 88888.00 2007-01-19 14:56:36.401 019 18158.86 70.73 52696.57 88888.00 2007-01-19 14:56:36.901 019 18158.87 70.73 52696.43 88888.00 2007-01-19 14:56:37.401 019 18158.84 70.69 52696.40 88888.00 2007-01-19 14:56:37.901 019 18158.79 70.71 52696.34 88888.00 2007-01-19 14:56:38.401 019 18158.75 70.69 52696.32 88888.00 2007-01-19 14:56:38.901 019 18158.64 70.72 52696.38 88888.00 2007-01-19 14:56:39.398 019 18158.55 70.70 52696.35 88888.00 2007-01-19 14:56:39.908 019 18158.50 70.64 52696.31 88888.00 2007-01-19 14:56:40.408 019 18158.40 70.68 52696.27 88888.00 2007-01-19 14:56:40.908 019 18158.32 70.77 52696.29 88888.00 2007-01-19 14:56:41.408 019 18158.23 70.76 52696.32 88888.00 2007-01-19 14:56:41.908 019 18158.08 70.76 52696.33 88888.00 2007-01-19 14:56:42.408 019 18157.98 70.84 52696.40 88888.00 2007-01-19 14:56:42.908 019 18157.86 70.78 52696.34 88888.00 2007-01-19 14:56:43.408 019 18157.90 70.72 52696.23 88888.00 2007-01-19 14:56:43.908 019 18157.89 70.73 52696.13 88888.00 2007-01-19 14:56:44.408 019 18157.87 70.69 52696.17 88888.00 2007-01-19 14:56:44.908 019 18157.77 70.62 52696.31 88888.00 2007-01-19 14:56:45.408 019 18157.57 70.61 52696.49 88888.00 2007-01-19 14:56:45.908 019 18157.55 70.70 52696.50 88888.00 2007-01-19 14:56:46.408 019 18157.32 70.78 52696.39 88888.00 2007-01-19 14:56:46.908 019 18157.16 70.74 52696.37 88888.00 2007-01-19 14:56:47.408 019 18157.02 70.75 52696.34 88888.00 2007-01-19 14:56:47.908 019 18156.86 70.73 52696.22 88888.00 2007-01-19 14:56:48.408 019 18156.94 70.63 52696.15 88888.00 2007-01-19 14:56:48.908 019 18156.82 70.41 52696.25 88888.00 2007-01-19 14:56:49.408 019 18156.67 70.39 52696.36 88888.00 2007-01-19 14:56:49.908 019 18156.56 70.33 52696.39 88888.00 2007-01-19 14:56:50.408 019 18156.70 70.34 52696.31 88888.00 2007-01-19 14:56:50.908 019 18156.69 70.30 52696.35 88888.00 2007-01-19 14:56:51.408 019 18156.64 70.26 52696.26 88888.00 2007-01-19 14:56:51.908 019 18156.71 70.22 52696.21 88888.00 2007-01-19 14:56:52.408 019 18156.77 70.18 52696.26 88888.00 2007-01-19 14:56:52.908 019 18156.84 70.24 52696.21 88888.00 2007-01-19 14:56:53.408 019 18156.85 70.15 52696.03 88888.00 2007-01-19 14:56:53.908 019 18156.80 70.09 52695.97 88888.00 2007-01-19 14:56:54.408 019 18156.69 70.05 52696.00 88888.00 2007-01-19 14:56:54.908 019 18156.73 70.01 52695.94 88888.00 2007-01-19 14:56:55.408 019 18156.54 69.84 52695.98 88888.00 2007-01-19 14:56:55.908 019 18156.68 69.88 52695.96 88888.00 2007-01-19 14:56:56.408 019 18156.70 69.85 52695.88 88888.00 2007-01-19 14:56:56.908 019 18156.67 69.77 52695.66 88888.00 2007-01-19 14:56:57.408 019 18156.84 69.71 52695.69 88888.00 2007-01-19 14:56:57.908 019 18156.92 69.63 52695.82 88888.00 2007-01-19 14:56:58.408 019 18156.91 69.62 52695.83 88888.00 2007-01-19 14:56:58.908 019 18156.96 69.55 52695.87 88888.00 2007-01-19 14:56:59.408 019 18157.07 69.64 52695.85 88888.00 2007-01-19 14:56:59.908 019 18157.16 69.71 52695.76 88888.00 2007-01-19 14:57:00.408 019 18157.23 69.69 52695.79 88888.00 2007-01-19 14:57:00.908 019 18157.35 69.67 52695.70 88888.00 2007-01-19 14:57:01.408 019 18157.39 69.70 52695.69 88888.00 2007-01-19 14:57:01.908 019 18157.41 69.72 52695.68 88888.00 2007-01-19 14:57:02.408 019 18157.33 69.80 52695.59 88888.00 2007-01-19 14:57:02.908 019 18157.39 69.88 52695.59 88888.00 2007-01-19 14:57:03.408 019 18157.47 69.94 52695.63 88888.00 2007-01-19 14:57:03.908 019 18157.47 70.01 52695.52 88888.00 2007-01-19 14:57:04.408 019 18157.40 70.19 52695.47 88888.00 2007-01-19 14:57:04.908 019 18157.34 70.39 52695.48 88888.00 2007-01-19 14:57:05.408 019 18157.30 70.47 52695.50 88888.00 2007-01-19 14:57:05.908 019 18157.17 70.56 52695.43 88888.00 2007-01-19 14:57:06.408 019 18157.20 70.68 52695.28 88888.00 2007-01-19 14:57:06.908 019 18157.17 70.75 52695.27 88888.00 2007-01-19 14:57:07.408 019 18157.10 70.88 52695.44 88888.00 2007-01-19 14:57:07.908 019 18156.95 70.99 52695.51 88888.00 2007-01-19 14:57:08.408 019 18156.82 71.08 52695.45 88888.00 2007-01-19 14:57:08.908 019 18156.78 71.24 52695.41 88888.00 2007-01-19 14:57:09.408 019 18156.73 71.35 52695.44 88888.00 2007-01-19 14:57:09.908 019 18156.51 71.39 52695.40 88888.00 2007-01-19 14:57:10.408 019 18156.37 71.44 52695.32 88888.00 2007-01-19 14:57:10.908 019 18156.09 71.49 52695.34 88888.00 2007-01-19 14:57:11.408 019 18155.89 71.61 52695.35 88888.00 2007-01-19 14:57:11.908 019 18155.92 71.72 52695.34 88888.00 2007-01-19 14:57:12.408 019 18155.76 71.81 52695.47 88888.00 2007-01-19 14:57:12.908 019 18155.49 71.83 52695.50 88888.00 2007-01-19 14:57:13.408 019 18155.26 71.87 52695.48 88888.00 2007-01-19 14:57:13.908 019 18155.04 71.82 52695.53 88888.00 2007-01-19 14:57:14.408 019 18154.89 71.75 52695.56 88888.00 2007-01-19 14:57:14.908 019 18154.64 71.66 52695.55 88888.00 2007-01-19 14:57:15.408 019 18154.56 71.73 52695.55 88888.00 2007-01-19 14:57:15.908 019 18154.42 71.82 52695.59 88888.00 2007-01-19 14:57:16.408 019 18154.28 71.82 52695.57 88888.00 2007-01-19 14:57:16.908 019 18154.02 71.82 52695.52 88888.00 2007-01-19 14:57:17.408 019 18153.99 71.82 52695.47 88888.00 2007-01-19 14:57:17.908 019 18153.98 71.76 52695.44 88888.00 2007-01-19 14:57:18.408 019 18154.02 71.63 52695.48 88888.00 2007-01-19 14:57:18.908 019 18153.94 71.57 52695.59 88888.00 2007-01-19 14:57:19.408 019 18153.88 71.50 52695.65 88888.00 2007-01-19 14:57:19.908 019 18153.84 71.46 52695.50 88888.00 2007-01-19 14:57:20.408 019 18153.83 71.50 52695.45 88888.00 2007-01-19 14:57:20.908 019 18153.74 71.57 52695.34 88888.00 2007-01-19 14:57:21.408 019 18153.72 71.59 52695.24 88888.00 2007-01-19 14:57:21.908 019 18153.86 71.53 52695.35 88888.00 2007-01-19 14:57:22.408 019 18153.97 71.54 52695.39 88888.00 2007-01-19 14:57:22.908 019 18154.19 71.64 52695.41 88888.00 2007-01-19 14:57:23.408 019 18154.26 71.73 52695.36 88888.00 2007-01-19 14:57:23.908 019 18154.36 71.81 52695.31 88888.00 2007-01-19 14:57:24.408 019 18154.52 71.96 52695.32 88888.00 2007-01-19 14:57:24.908 019 18154.66 72.01 52695.27 88888.00 2007-01-19 14:57:25.408 019 18154.86 71.98 52695.12 88888.00 2007-01-19 14:57:25.908 019 18154.97 71.95 52695.07 88888.00 2007-01-19 14:57:26.408 019 18155.12 72.02 52695.08 88888.00 2007-01-19 14:57:26.908 019 18155.27 72.09 52695.15 88888.00 2007-01-19 14:57:27.408 019 18155.45 72.09 52695.16 88888.00 2007-01-19 14:57:27.908 019 18155.69 72.18 52695.17 88888.00 2007-01-19 14:57:28.408 019 18155.84 72.17 52695.22 88888.00 2007-01-19 14:57:28.908 019 18155.99 72.14 52695.31 88888.00 2007-01-19 14:57:29.408 019 18156.04 72.18 52695.15 88888.00 2007-01-19 14:57:29.908 019 18156.20 72.20 52695.19 88888.00 2007-01-19 14:57:30.408 019 18156.45 72.09 52695.30 88888.00 2007-01-19 14:57:30.908 019 18156.70 72.07 52695.29 88888.00 2007-01-19 14:57:31.408 019 18156.94 71.98 52695.33 88888.00 2007-01-19 14:57:31.908 019 18157.14 71.90 52695.20 88888.00 2007-01-19 14:57:32.408 019 18157.35 71.80 52695.21 88888.00 2007-01-19 14:57:32.908 019 18157.42 71.63 52695.28 88888.00 2007-01-19 14:57:33.408 019 18157.52 71.59 52695.30 88888.00 2007-01-19 14:57:33.908 019 18157.65 71.50 52695.33 88888.00 2007-01-19 14:57:34.408 019 18157.95 71.36 52695.25 88888.00 2007-01-19 14:57:34.908 019 18157.93 71.21 52695.28 88888.00 2007-01-19 14:57:35.408 019 18157.96 71.14 52695.33 88888.00 2007-01-19 14:57:35.908 019 18158.11 71.04 52695.33 88888.00 2007-01-19 14:57:36.408 019 18158.18 70.90 52695.27 88888.00 2007-01-19 14:57:36.908 019 18158.17 70.82 52695.25 88888.00 2007-01-19 14:57:37.408 019 18158.37 70.70 52695.38 88888.00 2007-01-19 14:57:37.908 019 18158.51 70.52 52695.47 88888.00 2007-01-19 14:57:38.408 019 18158.52 70.30 52695.53 88888.00 2007-01-19 14:57:38.908 019 18158.50 70.24 52695.65 88888.00 2007-01-19 14:57:39.408 019 18158.49 70.15 52695.73 88888.00 2007-01-19 14:57:39.908 019 18158.58 69.96 52695.69 88888.00 2007-01-19 14:57:40.408 019 18158.60 69.86 52695.76 88888.00 2007-01-19 14:57:40.908 019 18158.54 69.76 52695.73 88888.00 2007-01-19 14:57:41.408 019 18158.45 69.64 52695.73 88888.00 2007-01-19 14:57:41.908 019 18158.45 69.54 52695.81 88888.00 2007-01-19 14:57:42.408 019 18158.53 69.45 52695.87 88888.00 2007-01-19 14:57:42.908 019 18158.49 69.32 52696.03 88888.00 2007-01-19 14:57:43.408 019 18158.48 69.24 52696.04 88888.00 2007-01-19 14:57:43.908 019 18158.49 69.08 52696.09 88888.00 2007-01-19 14:57:44.408 019 18158.52 68.98 52696.10 88888.00 2007-01-19 14:57:44.908 019 18158.55 68.84 52696.17 88888.00 2007-01-19 14:57:45.408 019 18158.42 68.78 52696.21 88888.00 2007-01-19 14:57:45.908 019 18158.37 68.72 52696.18 88888.00 2007-01-19 14:57:46.408 019 18158.49 68.59 52696.23 88888.00 2007-01-19 14:57:46.908 019 18158.62 68.61 52696.17 88888.00 2007-01-19 14:57:47.408 019 18158.59 68.54 52696.03 88888.00 2007-01-19 14:57:47.908 019 18158.65 68.50 52695.98 88888.00 2007-01-19 14:57:48.408 019 18158.75 68.46 52696.03 88888.00 2007-01-19 14:57:48.908 019 18158.81 68.32 52696.21 88888.00 2007-01-19 14:57:49.408 019 18158.98 68.24 52696.24 88888.00 2007-01-19 14:57:49.908 019 18159.17 68.21 52696.14 88888.00 2007-01-19 14:57:50.408 019 18159.41 68.13 52695.90 88888.00 2007-01-19 14:57:50.908 019 18159.68 68.06 52695.85 88888.00 2007-01-19 14:57:51.408 019 18159.83 67.95 52695.81 88888.00 2007-01-19 14:57:51.908 019 18160.14 67.87 52695.86 88888.00 2007-01-19 14:57:52.408 019 18160.48 67.88 52695.82 88888.00 2007-01-19 14:57:52.908 019 18160.57 67.85 52695.81 88888.00 2007-01-19 14:57:53.408 019 18160.81 67.73 52695.87 88888.00 2007-01-19 14:57:53.908 019 18160.96 67.59 52695.87 88888.00 2007-01-19 14:57:54.408 019 18161.19 67.50 52695.78 88888.00 2007-01-19 14:57:54.908 019 18161.44 67.40 52695.59 88888.00 2007-01-19 14:57:55.408 019 18161.68 67.45 52695.50 88888.00 2007-01-19 14:57:55.908 019 18161.80 67.41 52695.50 88888.00 2007-01-19 14:57:56.408 019 18162.10 67.26 52695.50 88888.00 2007-01-19 14:57:56.908 019 18162.33 67.04 52695.55 88888.00 2007-01-19 14:57:57.408 019 18162.51 66.97 52695.34 88888.00 2007-01-19 14:57:57.908 019 18162.74 66.99 52695.16 88888.00 2007-01-19 14:57:58.408 019 18162.96 66.85 52695.18 88888.00 2007-01-19 14:57:58.908 019 18162.96 66.62 52695.02 88888.00 2007-01-19 14:57:59.408 019 18163.08 66.56 52694.93 88888.00 2007-01-19 14:57:59.908 019 18163.22 66.52 52694.96 88888.00 2007-01-19 14:58:00.408 019 18163.32 66.51 52695.10 88888.00 2007-01-19 14:58:00.908 019 18163.28 66.49 52695.20 88888.00 2007-01-19 14:58:01.408 019 18163.39 66.43 52695.21 88888.00 2007-01-19 14:58:01.908 019 18163.35 66.45 52695.13 88888.00 2007-01-19 14:58:02.408 019 18163.13 66.45 52695.13 88888.00 2007-01-19 14:58:02.908 019 18163.01 66.43 52695.17 88888.00 2007-01-19 14:58:03.408 019 18162.98 66.42 52695.11 88888.00 2007-01-19 14:58:03.908 019 18162.82 66.51 52695.11 88888.00 2007-01-19 14:58:04.408 019 18162.63 66.53 52695.17 88888.00 2007-01-19 14:58:04.908 019 18162.53 66.61 52695.18 88888.00 2007-01-19 14:58:05.408 019 18162.31 66.65 52695.19 88888.00 2007-01-19 14:58:05.908 019 18162.28 66.66 52695.22 88888.00 2007-01-19 14:58:06.408 019 18162.09 66.71 52695.24 88888.00 2007-01-19 14:58:06.908 019 18161.92 66.75 52695.25 88888.00 2007-01-19 14:58:07.408 019 18161.72 66.69 52695.30 88888.00 2007-01-19 14:58:07.908 019 18161.58 66.71 52695.34 88888.00 2007-01-19 14:58:08.408 019 18161.40 66.71 52695.34 88888.00 2007-01-19 14:58:08.908 019 18161.27 66.64 52695.43 88888.00 2007-01-19 14:58:09.408 019 18161.12 66.62 52695.51 88888.00 2007-01-19 14:58:09.908 019 18161.04 66.64 52695.55 88888.00 2007-01-19 14:58:10.408 019 18160.92 66.57 52695.45 88888.00 2007-01-19 14:58:10.908 019 18160.89 66.49 52695.52 88888.00 2007-01-19 14:58:11.408 019 18160.81 66.30 52695.59 88888.00 2007-01-19 14:58:11.908 019 18160.93 66.17 52695.56 88888.00 2007-01-19 14:58:12.408 019 18160.91 66.13 52695.50 88888.00 2007-01-19 14:58:12.908 019 18160.96 66.03 52695.53 88888.00 2007-01-19 14:58:13.408 019 18160.98 65.84 52695.47 88888.00 2007-01-19 14:58:13.908 019 18161.02 65.69 52695.42 88888.00 2007-01-19 14:58:14.408 019 18161.04 65.55 52695.42 88888.00 2007-01-19 14:58:14.908 019 18161.15 65.39 52695.40 88888.00 2007-01-19 14:58:15.408 019 18161.25 65.20 52695.31 88888.00 2007-01-19 14:58:15.908 019 18161.31 65.01 52695.13 88888.00 2007-01-19 14:58:16.408 019 18161.54 64.89 52695.04 88888.00 2007-01-19 14:58:16.908 019 18161.75 64.89 52695.05 88888.00 2007-01-19 14:58:17.408 019 18161.89 64.83 52694.89 88888.00 2007-01-19 14:58:17.908 019 18161.98 64.76 52694.94 88888.00 2007-01-19 14:58:18.408 019 18162.14 64.72 52694.89 88888.00 2007-01-19 14:58:18.908 019 18162.50 64.71 52694.81 88888.00 2007-01-19 14:58:19.408 019 18162.59 64.69 52694.82 88888.00 2007-01-19 14:58:19.908 019 18162.75 64.71 52694.70 88888.00 2007-01-19 14:58:20.408 019 18162.99 64.79 52694.61 88888.00 2007-01-19 14:58:20.908 019 18163.13 64.83 52694.54 88888.00 2007-01-19 14:58:21.408 019 18163.29 64.88 52694.52 88888.00 2007-01-19 14:58:21.908 019 18163.40 64.94 52694.51 88888.00 2007-01-19 14:58:22.408 019 18163.60 65.14 52694.48 88888.00 2007-01-19 14:58:22.908 019 18163.58 65.32 52694.51 88888.00 2007-01-19 14:58:23.408 019 18163.75 65.46 52694.50 88888.00 2007-01-19 14:58:23.908 019 18163.79 65.63 52694.42 88888.00 2007-01-19 14:58:24.408 019 18163.84 65.75 52694.44 88888.00 2007-01-19 14:58:24.908 019 18163.84 65.98 52694.39 88888.00 2007-01-19 14:58:25.408 019 18163.85 66.14 52694.40 88888.00 2007-01-19 14:58:25.908 019 18163.80 66.24 52694.50 88888.00 2007-01-19 14:58:26.408 019 18163.75 66.45 52694.46 88888.00 2007-01-19 14:58:26.908 019 18163.72 66.53 52694.35 88888.00 2007-01-19 14:58:27.408 019 18163.66 66.65 52694.19 88888.00 2007-01-19 14:58:27.908 019 18163.57 66.88 52694.16 88888.00 2007-01-19 14:58:28.408 019 18163.43 67.00 52694.26 88888.00 2007-01-19 14:58:28.908 019 18163.39 67.01 52694.24 88888.00 2007-01-19 14:58:29.408 019 18163.19 67.03 52694.20 88888.00 2007-01-19 14:58:29.908 019 18163.10 67.09 52694.22 88888.00 2007-01-19 14:58:30.408 019 18162.94 67.24 52694.32 88888.00 2007-01-19 14:58:30.908 019 18162.71 67.24 52694.32 88888.00 2007-01-19 14:58:31.408 019 18162.56 67.32 52694.40 88888.00 2007-01-19 14:58:31.908 019 18162.44 67.35 52694.31 88888.00 2007-01-19 14:58:32.408 019 18162.28 67.29 52694.38 88888.00 2007-01-19 14:58:32.908 019 18162.10 67.24 52694.38 88888.00 2007-01-19 14:58:33.408 019 18161.89 67.15 52694.38 88888.00 2007-01-19 14:58:33.908 019 18161.88 66.97 52694.29 88888.00 2007-01-19 14:58:34.408 019 18161.67 66.82 52694.23 88888.00 2007-01-19 14:58:34.908 019 18161.48 66.72 52694.31 88888.00 2007-01-19 14:58:35.408 019 18161.34 66.55 52694.35 88888.00 2007-01-19 14:58:35.908 019 18161.19 66.47 52694.37 88888.00 2007-01-19 14:58:36.408 019 18160.99 66.31 52694.48 88888.00 2007-01-19 14:58:36.908 019 18160.78 66.15 52694.42 88888.00 2007-01-19 14:58:37.408 019 18160.66 66.04 52694.50 88888.00 2007-01-19 14:58:37.908 019 18160.68 65.85 52694.48 88888.00 2007-01-19 14:58:38.408 019 18160.59 65.72 52694.48 88888.00 2007-01-19 14:58:38.908 019 18160.37 65.55 52694.55 88888.00 2007-01-19 14:58:39.408 019 18160.21 65.37 52694.47 88888.00 2007-01-19 14:58:39.908 019 18160.16 65.28 52694.41 88888.00 2007-01-19 14:58:40.408 019 18160.04 65.12 52694.49 88888.00 2007-01-19 14:58:40.908 019 18159.79 65.00 52694.54 88888.00 2007-01-19 14:58:41.408 019 18159.71 64.91 52694.48 88888.00 2007-01-19 14:58:41.908 019 18159.58 64.85 52694.38 88888.00 2007-01-19 14:58:42.408 019 18159.46 64.79 52694.43 88888.00 2007-01-19 14:58:42.908 019 18159.33 64.75 52694.40 88888.00 2007-01-19 14:58:43.408 019 18159.26 64.69 52694.37 88888.00 2007-01-19 14:58:43.908 019 18159.21 64.54 52694.53 88888.00 2007-01-19 14:58:44.408 019 18159.15 64.47 52694.54 88888.00 2007-01-19 14:58:44.908 019 18158.96 64.47 52694.55 88888.00 2007-01-19 14:58:45.408 019 18158.91 64.52 52694.54 88888.00 2007-01-19 14:58:45.908 019 18158.85 64.57 52694.58 88888.00 2007-01-19 14:58:46.408 019 18158.75 64.59 52694.55 88888.00 2007-01-19 14:58:46.908 019 18158.79 64.55 52694.59 88888.00 2007-01-19 14:58:47.408 019 18158.70 64.53 52694.64 88888.00 2007-01-19 14:58:47.908 019 18158.63 64.55 52694.70 88888.00 2007-01-19 14:58:48.408 019 18158.51 64.48 52694.66 88888.00 2007-01-19 14:58:48.908 019 18158.50 64.46 52694.71 88888.00 2007-01-19 14:58:49.408 019 18158.64 64.47 52694.64 88888.00 2007-01-19 14:58:49.908 019 18158.80 64.56 52694.60 88888.00 2007-01-19 14:58:50.408 019 18158.88 64.63 52694.71 88888.00 2007-01-19 14:58:50.908 019 18158.94 64.67 52694.72 88888.00 2007-01-19 14:58:51.408 019 18158.84 64.70 52694.59 88888.00 2007-01-19 14:58:51.908 019 18158.81 64.77 52694.48 88888.00 2007-01-19 14:58:52.408 019 18158.77 64.89 52694.46 88888.00 2007-01-19 14:58:52.908 019 18158.80 65.01 52694.38 88888.00 2007-01-19 14:58:53.408 019 18158.74 65.16 52694.34 88888.00 2007-01-19 14:58:53.908 019 18158.72 65.19 52694.29 88888.00 2007-01-19 14:58:54.408 019 18158.66 65.29 52694.27 88888.00 2007-01-19 14:58:54.908 019 18158.55 65.47 52694.20 88888.00 2007-01-19 14:58:55.408 019 18158.48 65.55 52694.15 88888.00 2007-01-19 14:58:55.908 019 18158.31 65.67 52694.23 88888.00 2007-01-19 14:58:56.408 019 18158.14 65.83 52694.20 88888.00 2007-01-19 14:58:56.908 019 18157.85 65.88 52694.18 88888.00 2007-01-19 14:58:57.408 019 18157.72 65.96 52694.18 88888.00 2007-01-19 14:58:57.908 019 18157.50 66.01 52694.15 88888.00 2007-01-19 14:58:58.408 019 18157.25 66.03 52694.12 88888.00 2007-01-19 14:58:58.908 019 18157.06 65.86 52694.08 88888.00 2007-01-19 14:58:59.408 019 18156.60 65.86 52694.15 88888.00 2007-01-19 14:58:59.908 019 18156.19 65.88 52694.16 88888.00 2007-01-19 14:59:00.408 019 18156.20 65.94 52694.20 88888.00 2007-01-19 14:59:00.908 019 18155.99 65.98 52694.19 88888.00 2007-01-19 14:59:01.408 019 18155.64 66.12 52694.20 88888.00 2007-01-19 14:59:01.908 019 18155.33 66.14 52694.08 88888.00 2007-01-19 14:59:02.408 019 18155.13 66.07 52693.93 88888.00 2007-01-19 14:59:02.908 019 18154.77 65.96 52694.07 88888.00 2007-01-19 14:59:03.408 019 18154.69 65.87 52694.06 88888.00 2007-01-19 14:59:03.908 019 18154.39 65.83 52694.07 88888.00 2007-01-19 14:59:04.408 019 18154.23 65.80 52694.08 88888.00 2007-01-19 14:59:04.908 019 18154.06 65.73 52694.15 88888.00 2007-01-19 14:59:05.408 019 18153.87 65.54 52694.24 88888.00 2007-01-19 14:59:05.908 019 18153.71 65.57 52694.35 88888.00 2007-01-19 14:59:06.408 019 18153.40 65.57 52694.42 88888.00 2007-01-19 14:59:06.908 019 18153.25 65.53 52694.53 88888.00 2007-01-19 14:59:07.408 019 18153.18 65.47 52694.61 88888.00 2007-01-19 14:59:07.908 019 18153.08 65.32 52694.47 88888.00 2007-01-19 14:59:08.408 019 18152.99 65.26 52694.44 88888.00 2007-01-19 14:59:08.908 019 18152.89 65.19 52694.62 88888.00 2007-01-19 14:59:09.408 019 18152.84 65.10 52694.81 88888.00 2007-01-19 14:59:09.908 019 18152.83 65.07 52694.88 88888.00 2007-01-19 14:59:10.408 019 18152.77 65.08 52694.98 88888.00 2007-01-19 14:59:10.908 019 18152.63 65.06 52694.95 88888.00 2007-01-19 14:59:11.408 019 18152.65 65.06 52694.89 88888.00 2007-01-19 14:59:11.908 019 18152.53 65.08 52694.95 88888.00 2007-01-19 14:59:12.408 019 18152.45 65.25 52695.08 88888.00 2007-01-19 14:59:12.908 019 18152.44 65.34 52695.08 88888.00 2007-01-19 14:59:13.408 019 18152.36 65.47 52695.09 88888.00 2007-01-19 14:59:13.908 019 18152.31 65.48 52695.05 88888.00 2007-01-19 14:59:14.408 019 18152.20 65.57 52695.05 88888.00 2007-01-19 14:59:14.908 019 18152.12 65.71 52695.07 88888.00 2007-01-19 14:59:15.408 019 18152.14 65.88 52694.94 88888.00 2007-01-19 14:59:15.908 019 18152.02 66.09 52694.87 88888.00 2007-01-19 14:59:16.408 019 18152.02 66.22 52694.88 88888.00 2007-01-19 14:59:16.908 019 18151.99 66.37 52694.93 88888.00 2007-01-19 14:59:17.408 019 18151.96 66.41 52694.89 88888.00 2007-01-19 14:59:17.908 019 18151.95 66.55 52694.81 88888.00 2007-01-19 14:59:18.408 019 18151.96 66.73 52694.87 88888.00 2007-01-19 14:59:18.908 019 18151.97 66.91 52694.90 88888.00 2007-01-19 14:59:19.408 019 18151.97 67.06 52694.70 88888.00 2007-01-19 14:59:19.908 019 18151.98 67.11 52694.64 88888.00 2007-01-19 14:59:20.408 019 18152.01 67.29 52694.62 88888.00 2007-01-19 14:59:20.908 019 18152.06 67.37 52694.52 88888.00 2007-01-19 14:59:21.408 019 18152.14 67.49 52694.44 88888.00 2007-01-19 14:59:21.908 019 18152.28 67.58 52694.25 88888.00 2007-01-19 14:59:22.408 019 18152.29 67.63 52694.32 88888.00 2007-01-19 14:59:22.908 019 18152.40 67.74 52694.44 88888.00 2007-01-19 14:59:23.408 019 18152.56 67.87 52694.34 88888.00 2007-01-19 14:59:23.908 019 18152.66 67.95 52694.27 88888.00 2007-01-19 14:59:24.408 019 18152.69 68.06 52694.27 88888.00 2007-01-19 14:59:24.908 019 18152.77 68.14 52694.18 88888.00 2007-01-19 14:59:25.408 019 18152.90 68.22 52694.06 88888.00 2007-01-19 14:59:25.908 019 18153.04 68.31 52694.01 88888.00 2007-01-19 14:59:26.408 019 18153.16 68.31 52693.95 88888.00 2007-01-19 14:59:26.908 019 18153.29 68.35 52693.94 88888.00 2007-01-19 14:59:27.408 019 18153.54 68.39 52693.91 88888.00 2007-01-19 14:59:27.908 019 18153.56 68.46 52693.78 88888.00 2007-01-19 14:59:28.408 019 18153.64 68.52 52693.76 88888.00 2007-01-19 14:59:28.908 019 18153.76 68.61 52693.74 88888.00 2007-01-19 14:59:29.408 019 18153.82 68.72 52693.61 88888.00 2007-01-19 14:59:29.908 019 18154.03 68.78 52693.55 88888.00 2007-01-19 14:59:30.408 019 18154.15 68.88 52693.37 88888.00 2007-01-19 14:59:30.908 019 18154.23 69.08 52693.43 88888.00 2007-01-19 14:59:31.408 019 18154.43 69.25 52693.39 88888.00 2007-01-19 14:59:31.908 019 18154.48 69.24 52693.37 88888.00 2007-01-19 14:59:32.408 019 18154.53 69.39 52693.24 88888.00 2007-01-19 14:59:32.908 019 18154.70 69.49 52693.21 88888.00 2007-01-19 14:59:33.408 019 18154.73 69.58 52693.30 88888.00 2007-01-19 14:59:33.908 019 18154.74 69.70 52693.26 88888.00 2007-01-19 14:59:34.408 019 18154.80 69.78 52693.30 88888.00 2007-01-19 14:59:34.908 019 18154.80 69.81 52693.28 88888.00 2007-01-19 14:59:35.408 019 18154.81 69.89 52693.20 88888.00 2007-01-19 14:59:35.908 019 18154.74 69.95 52693.15 88888.00 2007-01-19 14:59:36.408 019 18154.66 69.97 52693.16 88888.00 2007-01-19 14:59:36.908 019 18154.69 70.00 52693.19 88888.00 2007-01-19 14:59:37.408 019 18154.84 70.01 52693.09 88888.00 2007-01-19 14:59:37.908 019 18155.03 70.02 52693.12 88888.00 2007-01-19 14:59:38.408 019 18154.75 70.06 52693.07 88888.00 2007-01-19 14:59:38.908 019 18154.64 70.15 52693.14 88888.00 2007-01-19 14:59:39.408 019 18154.63 69.99 52693.24 88888.00 2007-01-19 14:59:39.908 019 18154.72 69.90 52693.32 88888.00 2007-01-19 14:59:40.408 019 18154.68 69.89 52693.15 88888.00 2007-01-19 14:59:40.908 019 18154.77 69.80 52693.26 88888.00 2007-01-19 14:59:41.408 019 18154.61 69.66 52693.27 88888.00 2007-01-19 14:59:41.908 019 18154.56 69.62 52693.22 88888.00 2007-01-19 14:59:42.408 019 18154.54 69.58 52693.21 88888.00 2007-01-19 14:59:42.908 019 18154.48 69.51 52693.24 88888.00 2007-01-19 14:59:43.408 019 18154.43 69.43 52693.22 88888.00 2007-01-19 14:59:43.908 019 18154.54 69.39 52693.27 88888.00 2007-01-19 14:59:44.408 019 18154.56 69.33 52693.31 88888.00 2007-01-19 14:59:44.908 019 18154.63 69.25 52693.35 88888.00 2007-01-19 14:59:45.408 019 18154.85 69.11 52693.34 88888.00 2007-01-19 14:59:45.908 019 18154.94 68.97 52693.39 88888.00 2007-01-19 14:59:46.408 019 18155.03 68.87 52693.38 88888.00 2007-01-19 14:59:46.908 019 18155.18 68.59 52693.42 88888.00 2007-01-19 14:59:47.408 019 18155.18 68.38 52693.38 88888.00 2007-01-19 14:59:47.908 019 18155.36 68.26 52693.34 88888.00 2007-01-19 14:59:48.408 019 18155.44 68.19 52693.39 88888.00 2007-01-19 14:59:48.908 019 18155.45 68.11 52693.42 88888.00 2007-01-19 14:59:49.408 019 18155.48 68.02 52693.39 88888.00 2007-01-19 14:59:49.908 019 18155.56 67.91 52693.34 88888.00 2007-01-19 14:59:50.408 019 18155.91 67.75 52693.36 88888.00 2007-01-19 14:59:50.908 019 18156.15 67.47 52693.47 88888.00 2007-01-19 14:59:51.408 019 18156.20 67.38 52693.42 88888.00 2007-01-19 14:59:51.908 019 18156.13 67.35 52693.30 88888.00 2007-01-19 14:59:52.408 019 18156.29 67.35 52693.33 88888.00 2007-01-19 14:59:52.908 019 18156.45 67.32 52693.35 88888.00 2007-01-19 14:59:53.408 019 18156.64 67.24 52693.31 88888.00 2007-01-19 14:59:53.908 019 18156.68 67.22 52693.25 88888.00 2007-01-19 14:59:54.408 019 18156.84 67.19 52693.23 88888.00 2007-01-19 14:59:54.908 019 18156.92 67.18 52693.27 88888.00 2007-01-19 14:59:55.408 019 18157.12 67.13 52693.36 88888.00 2007-01-19 14:59:55.908 019 18157.29 67.14 52693.38 88888.00 2007-01-19 14:59:56.408 019 18157.38 67.19 52693.34 88888.00 2007-01-19 14:59:56.908 019 18157.47 67.23 52693.23 88888.00 2007-01-19 14:59:57.408 019 18157.49 67.30 52693.21 88888.00 2007-01-19 14:59:57.908 019 18157.53 67.30 52693.31 88888.00 2007-01-19 14:59:58.408 019 18157.65 67.32 52693.28 88888.00 2007-01-19 14:59:58.908 019 18157.95 67.40 52693.31 88888.00 2007-01-19 14:59:59.408 019 18158.01 67.45 52693.13 88888.00 2007-01-19 14:59:59.908 019 18158.15 67.52 52693.01 88888.00 2007-01-19 15:00:00.408 019 18158.28 67.49 52693.14 88888.00 2007-01-19 15:00:00.908 019 18158.32 67.46 52693.27 88888.00 2007-01-19 15:00:01.408 019 18158.50 67.46 52693.23 88888.00 2007-01-19 15:00:01.908 019 18158.62 67.45 52693.16 88888.00 2007-01-19 15:00:02.408 019 18158.81 67.39 52693.18 88888.00 2007-01-19 15:00:02.908 019 18159.03 67.32 52693.12 88888.00 2007-01-19 15:00:03.408 019 18159.15 67.26 52693.06 88888.00 2007-01-19 15:00:03.908 019 18159.18 67.08 52693.10 88888.00 2007-01-19 15:00:04.408 019 18159.27 66.99 52693.18 88888.00 2007-01-19 15:00:04.908 019 18159.42 66.88 52693.25 88888.00 2007-01-19 15:00:05.408 019 18159.59 66.77 52693.18 88888.00 2007-01-19 15:00:05.908 019 18159.70 66.69 52693.14 88888.00 2007-01-19 15:00:06.408 019 18159.63 66.70 52693.18 88888.00 2007-01-19 15:00:06.908 019 18159.57 66.53 52693.15 88888.00 2007-01-19 15:00:07.408 019 18159.49 66.38 52693.11 88888.00 2007-01-19 15:00:07.908 019 18159.46 66.26 52693.19 88888.00 2007-01-19 15:00:08.408 019 18159.58 66.20 52693.26 88888.00 2007-01-19 15:00:08.908 019 18159.71 66.13 52693.22 88888.00 2007-01-19 15:00:09.408 019 18159.71 66.04 52693.32 88888.00 2007-01-19 15:00:09.908 019 18159.68 66.06 52693.26 88888.00 2007-01-19 15:00:10.408 019 18159.70 66.04 52693.25 88888.00 2007-01-19 15:00:10.908 019 18159.68 65.88 52693.43 88888.00 2007-01-19 15:00:11.408 019 18159.71 65.71 52693.53 88888.00 2007-01-19 15:00:11.908 019 18159.70 65.69 52693.55 88888.00 2007-01-19 15:00:12.408 019 18159.63 65.70 52693.54 88888.00 2007-01-19 15:00:12.908 019 18159.58 65.50 52693.55 88888.00 2007-01-19 15:00:13.408 019 18159.60 65.34 52693.54 88888.00 2007-01-19 15:00:13.908 019 18159.57 65.22 52693.50 88888.00 2007-01-19 15:00:14.408 019 18159.57 65.12 52693.59 88888.00 2007-01-19 15:00:14.908 019 18159.59 65.07 52693.58 88888.00 2007-01-19 15:00:15.408 019 18159.56 64.97 52693.67 88888.00 2007-01-19 15:00:15.908 019 18159.60 64.81 52693.74 88888.00 2007-01-19 15:00:16.408 019 18159.77 64.73 52693.66 88888.00 2007-01-19 15:00:16.908 019 18159.99 64.61 52693.61 88888.00 2007-01-19 15:00:17.408 019 18160.07 64.35 52693.69 88888.00 2007-01-19 15:00:17.908 019 18160.04 64.13 52693.67 88888.00 2007-01-19 15:00:18.408 019 18159.86 64.00 52693.70 88888.00 2007-01-19 15:00:18.908 019 18159.92 63.86 52693.70 88888.00 2007-01-19 15:00:19.408 019 18160.07 63.70 52693.73 88888.00 2007-01-19 15:00:19.908 019 18160.14 63.50 52693.76 88888.00 2007-01-19 15:00:20.408 019 18160.17 63.44 52693.66 88888.00 2007-01-19 15:00:20.908 019 18160.20 63.25 52693.72 88888.00 2007-01-19 15:00:21.408 019 18160.17 63.08 52693.72 88888.00 2007-01-19 15:00:21.908 019 18160.11 62.84 52693.67 88888.00 2007-01-19 15:00:22.408 019 18160.18 62.77 52693.61 88888.00 2007-01-19 15:00:22.908 019 18160.27 62.74 52693.72 88888.00 2007-01-19 15:00:23.408 019 18160.25 62.65 52693.73 88888.00 2007-01-19 15:00:23.908 019 18160.32 62.66 52693.68 88888.00 2007-01-19 15:00:24.408 019 18160.40 62.71 52693.68 88888.00 2007-01-19 15:00:24.908 019 18160.35 62.69 52693.59 88888.00 2007-01-19 15:00:25.408 019 18160.42 62.68 52693.68 88888.00 2007-01-19 15:00:25.908 019 18160.34 62.73 52693.62 88888.00 2007-01-19 15:00:26.408 019 18160.31 62.80 52693.59 88888.00 2007-01-19 15:00:26.908 019 18160.23 62.82 52693.61 88888.00 2007-01-19 15:00:27.408 019 18160.23 62.87 52693.60 88888.00 2007-01-19 15:00:27.908 019 18160.28 62.91 52693.51 88888.00 2007-01-19 15:00:28.408 019 18160.28 63.04 52693.45 88888.00 2007-01-19 15:00:28.908 019 18160.27 63.08 52693.35 88888.00 2007-01-19 15:00:29.408 019 18160.29 63.09 52693.24 88888.00 2007-01-19 15:00:29.908 019 18160.32 63.16 52693.27 88888.00 2007-01-19 15:00:30.408 019 18160.16 63.26 52693.23 88888.00 2007-01-19 15:00:30.908 019 18160.22 63.40 52693.32 88888.00 2007-01-19 15:00:31.408 019 18160.42 63.54 52693.31 88888.00 2007-01-19 15:00:31.908 019 18160.47 63.56 52693.36 88888.00 2007-01-19 15:00:32.408 019 18160.45 63.62 52693.47 88888.00 2007-01-19 15:00:32.908 019 18160.43 63.67 52693.57 88888.00 2007-01-19 15:00:33.408 019 18160.46 63.77 52693.59 88888.00 2007-01-19 15:00:33.908 019 18160.18 63.85 52693.51 88888.00 2007-01-19 15:00:34.408 019 18160.18 63.91 52693.60 88888.00 2007-01-19 15:00:34.908 019 18160.18 63.97 52693.72 88888.00 2007-01-19 15:00:35.408 019 18160.14 64.01 52693.68 88888.00 2007-01-19 15:00:35.908 019 18160.11 63.95 52693.61 88888.00 2007-01-19 15:00:36.408 019 18159.94 63.85 52693.66 88888.00 2007-01-19 15:00:36.908 019 18159.84 63.79 52693.69 88888.00 2007-01-19 15:00:37.408 019 18159.84 63.74 52693.83 88888.00 2007-01-19 15:00:37.908 019 18159.94 63.73 52693.88 88888.00 2007-01-19 15:00:38.408 019 18159.85 63.72 52693.83 88888.00 2007-01-19 15:00:38.908 019 18159.79 63.67 52693.84 88888.00 2007-01-19 15:00:39.408 019 18159.75 63.68 52693.90 88888.00 2007-01-19 15:00:39.908 019 18159.77 63.69 52693.90 88888.00 2007-01-19 15:00:40.408 019 18159.73 63.68 52693.85 88888.00 2007-01-19 15:00:40.908 019 18159.67 63.73 52693.91 88888.00 2007-01-19 15:00:41.408 019 18159.60 63.68 52693.85 88888.00 2007-01-19 15:00:41.908 019 18159.51 63.54 52693.69 88888.00 2007-01-19 15:00:42.408 019 18159.52 63.45 52693.72 88888.00 2007-01-19 15:00:42.908 019 18159.46 63.43 52693.81 88888.00 2007-01-19 15:00:43.408 019 18159.34 63.47 52693.81 88888.00 2007-01-19 15:00:43.908 019 18159.25 63.49 52693.78 88888.00 2007-01-19 15:00:44.408 019 18159.21 63.41 52693.69 88888.00 2007-01-19 15:00:44.908 019 18159.26 63.28 52693.68 88888.00 2007-01-19 15:00:45.408 019 18159.27 63.18 52693.83 88888.00 2007-01-19 15:00:45.908 019 18159.29 63.34 52693.99 88888.00 2007-01-19 15:00:46.408 019 18159.28 63.37 52694.07 88888.00 2007-01-19 15:00:46.908 019 18159.26 63.33 52694.07 88888.00 2007-01-19 15:00:47.408 019 18159.24 63.29 52693.95 88888.00 2007-01-19 15:00:47.908 019 18159.07 63.26 52693.95 88888.00 2007-01-19 15:00:48.408 019 18158.96 63.28 52694.06 88888.00 2007-01-19 15:00:48.908 019 18159.04 63.26 52693.96 88888.00 2007-01-19 15:00:49.408 019 18158.97 63.20 52693.97 88888.00 2007-01-19 15:00:49.908 019 18158.97 63.16 52693.94 88888.00 2007-01-19 15:00:50.408 019 18158.91 63.13 52693.93 88888.00 2007-01-19 15:00:50.908 019 18158.95 63.18 52693.99 88888.00 2007-01-19 15:00:51.408 019 18159.07 63.16 52693.88 88888.00 2007-01-19 15:00:51.908 019 18159.10 63.16 52693.76 88888.00 2007-01-19 15:00:52.408 019 18159.06 63.11 52693.83 88888.00 2007-01-19 15:00:52.908 019 18158.98 63.11 52693.73 88888.00 2007-01-19 15:00:53.408 019 18158.99 63.10 52693.71 88888.00 2007-01-19 15:00:53.908 019 18159.16 63.11 52693.76 88888.00 2007-01-19 15:00:54.408 019 18159.25 63.23 52693.68 88888.00 2007-01-19 15:00:54.908 019 18159.16 63.25 52693.53 88888.00 2007-01-19 15:00:55.408 019 18159.14 63.20 52693.46 88888.00 2007-01-19 15:00:55.908 019 18159.36 63.15 52693.45 88888.00 2007-01-19 15:00:56.408 019 18159.50 63.16 52693.34 88888.00 2007-01-19 15:00:56.908 019 18159.58 63.13 52693.30 88888.00 2007-01-19 15:00:57.408 019 18159.61 63.09 52693.19 88888.00 2007-01-19 15:00:57.908 019 18159.69 63.12 52693.24 88888.00 2007-01-19 15:00:58.408 019 18159.74 63.08 52693.21 88888.00 2007-01-19 15:00:58.908 019 18159.80 62.96 52693.16 88888.00 2007-01-19 15:00:59.408 019 18159.92 62.84 52693.07 88888.00 2007-01-19 15:00:59.908 019 18160.20 62.80 52692.99 88888.00 2007-01-19 15:01:00.408 019 18160.09 62.87 52692.89 88888.00 2007-01-19 15:01:00.908 019 18160.05 62.85 52692.85 88888.00 2007-01-19 15:01:01.408 019 18159.99 62.75 52692.87 88888.00 2007-01-19 15:01:01.908 019 18160.04 62.70 52692.86 88888.00 2007-01-19 15:01:02.408 019 18160.46 62.63 52692.83 88888.00 2007-01-19 15:01:02.908 019 18160.48 62.58 52692.83 88888.00 2007-01-19 15:01:03.408 019 18160.48 62.50 52692.75 88888.00 2007-01-19 15:01:03.908 019 18160.48 62.48 52692.64 88888.00 2007-01-19 15:01:04.408 019 18160.53 62.39 52692.61 88888.00 2007-01-19 15:01:04.908 019 18160.43 62.43 52692.69 88888.00 2007-01-19 15:01:05.408 019 18160.46 62.47 52692.70 88888.00 2007-01-19 15:01:05.908 019 18160.48 62.35 52692.72 88888.00 2007-01-19 15:01:06.408 019 18160.45 62.25 52692.81 88888.00 2007-01-19 15:01:06.908 019 18160.31 62.41 52692.85 88888.00 2007-01-19 15:01:07.408 019 18160.27 62.39 52692.81 88888.00 2007-01-19 15:01:07.908 019 18160.27 62.29 52692.76 88888.00 2007-01-19 15:01:08.408 019 18159.97 62.19 52692.73 88888.00 2007-01-19 15:01:08.908 019 18159.93 62.12 52692.73 88888.00 2007-01-19 15:01:09.408 019 18159.91 62.14 52692.80 88888.00 2007-01-19 15:01:09.908 019 18159.83 62.15 52692.85 88888.00 2007-01-19 15:01:10.408 019 18159.72 62.07 52692.79 88888.00 2007-01-19 15:01:10.908 019 18159.69 62.06 52692.88 88888.00 2007-01-19 15:01:11.408 019 18159.49 61.99 52692.96 88888.00 2007-01-19 15:01:11.908 019 18159.44 61.89 52692.99 88888.00 2007-01-19 15:01:12.408 019 18159.94 61.78 52693.01 88888.00 2007-01-19 15:01:12.908 019 18160.17 61.81 52693.04 88888.00 2007-01-19 15:01:13.408 019 18159.89 61.63 52692.96 88888.00 2007-01-19 15:01:13.908 019 18159.59 61.56 52692.89 88888.00 2007-01-19 15:01:14.408 019 18159.48 61.52 52692.97 88888.00 2007-01-19 15:01:14.908 019 18159.50 61.51 52693.02 88888.00 2007-01-19 15:01:15.408 019 18159.38 61.43 52693.10 88888.00 2007-01-19 15:01:15.908 019 18159.35 61.35 52693.07 88888.00 2007-01-19 15:01:16.408 019 18159.25 61.26 52693.10 88888.00 2007-01-19 15:01:16.908 019 18159.10 61.20 52692.99 88888.00 2007-01-19 15:01:17.408 019 18159.07 61.10 52692.92 88888.00 2007-01-19 15:01:17.908 019 18158.99 60.99 52692.88 88888.00 2007-01-19 15:01:18.408 019 18159.04 60.95 52692.98 88888.00 2007-01-19 15:01:18.908 019 18159.09 60.98 52692.93 88888.00 2007-01-19 15:01:19.408 019 18159.13 60.95 52692.97 88888.00 2007-01-19 15:01:19.908 019 18159.07 60.84 52692.90 88888.00 2007-01-19 15:01:20.408 019 18159.05 60.88 52692.89 88888.00 2007-01-19 15:01:20.908 019 18159.14 60.84 52692.92 88888.00 2007-01-19 15:01:21.408 019 18159.15 60.74 52692.98 88888.00 2007-01-19 15:01:21.908 019 18159.17 60.65 52692.88 88888.00 2007-01-19 15:01:22.408 019 18159.12 60.59 52692.87 88888.00 2007-01-19 15:01:22.908 019 18159.09 60.49 52692.84 88888.00 2007-01-19 15:01:23.408 019 18159.07 60.49 52692.87 88888.00 2007-01-19 15:01:23.908 019 18159.14 60.45 52692.87 88888.00 2007-01-19 15:01:24.408 019 18159.19 60.43 52692.90 88888.00 2007-01-19 15:01:24.908 019 18159.07 60.42 52692.81 88888.00 2007-01-19 15:01:25.408 019 18159.14 60.38 52692.85 88888.00 2007-01-19 15:01:25.908 019 18159.18 60.32 52692.85 88888.00 2007-01-19 15:01:26.408 019 18159.19 60.33 52692.85 88888.00 2007-01-19 15:01:26.908 019 18159.28 60.28 52692.86 88888.00 2007-01-19 15:01:27.408 019 18159.50 60.20 52692.80 88888.00 2007-01-19 15:01:27.908 019 18159.41 60.29 52692.77 88888.00 2007-01-19 15:01:28.408 019 18159.20 60.14 52692.87 88888.00 2007-01-19 15:01:28.908 019 18159.27 60.02 52692.97 88888.00 2007-01-19 15:01:29.408 019 18159.25 60.03 52692.90 88888.00 2007-01-19 15:01:29.908 019 18159.28 60.04 52692.75 88888.00 2007-01-19 15:01:30.408 019 18159.34 60.02 52692.73 88888.00 2007-01-19 15:01:30.908 019 18159.34 60.06 52692.78 88888.00 2007-01-19 15:01:31.408 019 18159.30 60.00 52692.81 88888.00 2007-01-19 15:01:31.908 019 18159.30 59.99 52692.78 88888.00 2007-01-19 15:01:32.408 019 18159.45 60.02 52692.81 88888.00 2007-01-19 15:01:32.908 019 18159.47 60.05 52692.85 88888.00 2007-01-19 15:01:33.408 019 18159.55 59.97 52692.78 88888.00 2007-01-19 15:01:33.908 019 18159.53 59.95 52692.83 88888.00 2007-01-19 15:01:34.408 019 18159.63 59.90 52692.80 88888.00 2007-01-19 15:01:34.908 019 18159.53 59.89 52692.74 88888.00 2007-01-19 15:01:35.408 019 18159.42 59.91 52692.77 88888.00 2007-01-19 15:01:35.908 019 18159.44 59.96 52692.72 88888.00 2007-01-19 15:01:36.408 019 18159.45 59.97 52692.74 88888.00 2007-01-19 15:01:36.908 019 18159.36 59.99 52692.72 88888.00 2007-01-19 15:01:37.408 019 18159.30 59.95 52692.70 88888.00 2007-01-19 15:01:37.908 019 18159.34 59.91 52692.80 88888.00 2007-01-19 15:01:38.408 019 18159.38 59.87 52692.84 88888.00 2007-01-19 15:01:38.908 019 18159.35 59.90 52692.93 88888.00 2007-01-19 15:01:39.408 019 18159.19 59.92 52692.93 88888.00 2007-01-19 15:01:39.908 019 18159.14 59.83 52692.87 88888.00 2007-01-19 15:01:40.408 019 18159.24 59.82 52692.86 88888.00 2007-01-19 15:01:40.908 019 18159.17 59.78 52692.92 88888.00 2007-01-19 15:01:41.408 019 18158.99 59.77 52692.89 88888.00 2007-01-19 15:01:41.908 019 18158.99 59.71 52692.88 88888.00 2007-01-19 15:01:42.408 019 18158.90 59.72 52692.87 88888.00 2007-01-19 15:01:42.908 019 18158.84 59.84 52692.96 88888.00 2007-01-19 15:01:43.408 019 18158.83 59.77 52692.99 88888.00 2007-01-19 15:01:43.908 019 18158.74 59.65 52692.95 88888.00 2007-01-19 15:01:44.408 019 18158.76 59.57 52693.06 88888.00 2007-01-19 15:01:44.908 019 18158.77 59.48 52693.18 88888.00 2007-01-19 15:01:45.408 019 18158.74 59.47 52693.30 88888.00 2007-01-19 15:01:45.908 019 18158.82 59.44 52693.34 88888.00 2007-01-19 15:01:46.408 019 18158.77 59.29 52693.22 88888.00 2007-01-19 15:01:46.908 019 18158.64 59.17 52693.16 88888.00 2007-01-19 15:01:47.408 019 18158.71 59.09 52693.10 88888.00 2007-01-19 15:01:47.908 019 18158.65 59.07 52693.15 88888.00 2007-01-19 15:01:48.408 019 18158.49 59.05 52693.08 88888.00 2007-01-19 15:01:48.908 019 18158.49 58.95 52693.14 88888.00 2007-01-19 15:01:49.408 019 18158.52 58.83 52693.12 88888.00 2007-01-19 15:01:49.908 019 18158.44 58.78 52693.13 88888.00 2007-01-19 15:01:50.408 019 18158.50 58.67 52693.26 88888.00 2007-01-19 15:01:50.908 019 18158.51 58.63 52693.32 88888.00 2007-01-19 15:01:51.408 019 18158.59 58.57 52693.31 88888.00 2007-01-19 15:01:51.908 019 18158.69 58.52 52693.32 88888.00 2007-01-19 15:01:52.408 019 18158.68 58.43 52693.26 88888.00 2007-01-19 15:01:52.908 019 18158.80 58.29 52693.18 88888.00 2007-01-19 15:01:53.408 019 18158.64 58.22 52693.19 88888.00 2007-01-19 15:01:53.908 019 18158.52 58.14 52693.32 88888.00 2007-01-19 15:01:54.408 019 18158.69 58.07 52693.23 88888.00 2007-01-19 15:01:54.908 019 18158.65 58.03 52693.22 88888.00 2007-01-19 15:01:55.408 019 18158.65 58.00 52693.16 88888.00 2007-01-19 15:01:55.908 019 18158.72 57.92 52693.10 88888.00 2007-01-19 15:01:56.408 019 18158.81 57.81 52693.07 88888.00 2007-01-19 15:01:56.908 019 18158.79 57.77 52693.09 88888.00 2007-01-19 15:01:57.408 019 18158.96 57.79 52693.12 88888.00 2007-01-19 15:01:57.908 019 18158.95 57.75 52693.11 88888.00 2007-01-19 15:01:58.408 019 18158.99 57.73 52693.11 88888.00 2007-01-19 15:01:58.908 019 18159.01 57.72 52693.14 88888.00 2007-01-19 15:01:59.408 019 18158.98 57.74 52693.18 88888.00 2007-01-19 15:01:59.908 019 18159.09 57.70 52693.22 88888.00 2007-01-19 15:02:00.408 019 18159.21 57.70 52693.21 88888.00 2007-01-19 15:02:00.908 019 18159.05 57.68 52693.09 88888.00 2007-01-19 15:02:01.408 019 18158.84 57.65 52693.04 88888.00 2007-01-19 15:02:01.908 019 18158.91 57.62 52693.08 88888.00 2007-01-19 15:02:02.408 019 18158.94 57.64 52693.10 88888.00 2007-01-19 15:02:02.908 019 18158.95 57.61 52693.15 88888.00 2007-01-19 15:02:03.408 019 18158.94 57.58 52693.20 88888.00 2007-01-19 15:02:03.908 019 18158.99 57.55 52693.25 88888.00 2007-01-19 15:02:04.408 019 18158.99 57.46 52693.26 88888.00 2007-01-19 15:02:04.908 019 18158.86 57.40 52693.14 88888.00 2007-01-19 15:02:05.408 019 18158.86 57.39 52692.98 88888.00 2007-01-19 15:02:05.908 019 18158.88 57.38 52693.16 88888.00 2007-01-19 15:02:06.408 019 18158.85 57.50 52693.34 88888.00 2007-01-19 15:02:06.908 019 18158.93 57.50 52693.28 88888.00 2007-01-19 15:02:07.408 019 18158.96 57.50 52693.35 88888.00 2007-01-19 15:02:07.908 019 18158.70 57.43 52693.45 88888.00 2007-01-19 15:02:08.408 019 18158.55 57.36 52693.46 88888.00 2007-01-19 15:02:08.908 019 18158.59 57.41 52693.42 88888.00 2007-01-19 15:02:09.408 019 18158.65 57.48 52693.32 88888.00 2007-01-19 15:02:09.908 019 18158.75 57.53 52693.31 88888.00 2007-01-19 15:02:10.408 019 18158.82 57.50 52693.25 88888.00 2007-01-19 15:02:10.908 019 18158.76 57.50 52693.23 88888.00 2007-01-19 15:02:11.408 019 18158.80 57.52 52693.22 88888.00 2007-01-19 15:02:11.908 019 18158.71 57.58 52693.24 88888.00 2007-01-19 15:02:12.408 019 18158.70 57.59 52693.27 88888.00 2007-01-19 15:02:12.908 019 18158.70 57.56 52693.30 88888.00 2007-01-19 15:02:13.408 019 18158.68 57.58 52693.35 88888.00 2007-01-19 15:02:13.908 019 18158.62 57.68 52693.49 88888.00 2007-01-19 15:02:14.408 019 18158.65 57.70 52693.58 88888.00 2007-01-19 15:02:14.908 019 18158.60 57.64 52693.45 88888.00 2007-01-19 15:02:15.408 019 18158.54 57.70 52693.43 88888.00 2007-01-19 15:02:15.908 019 18158.49 57.78 52693.32 88888.00 2007-01-19 15:02:16.408 019 18158.48 57.78 52693.28 88888.00 2007-01-19 15:02:16.908 019 18158.51 57.78 52693.36 88888.00 2007-01-19 15:02:17.408 019 18158.54 57.71 52693.34 88888.00 2007-01-19 15:02:17.908 019 18158.55 57.66 52693.41 88888.00 2007-01-19 15:02:18.408 019 18158.53 57.76 52693.42 88888.00 2007-01-19 15:02:18.908 019 18158.51 57.72 52693.50 88888.00 2007-01-19 15:02:19.408 019 18158.30 57.68 52693.43 88888.00 2007-01-19 15:02:19.908 019 18158.30 57.67 52693.37 88888.00 2007-01-19 15:02:20.408 019 18158.32 57.67 52693.33 88888.00 2007-01-19 15:02:20.908 019 18158.19 57.59 52693.42 88888.00 2007-01-19 15:02:21.408 019 18158.06 57.55 52693.42 88888.00 2007-01-19 15:02:21.908 019 18158.14 57.57 52693.47 88888.00 2007-01-19 15:02:22.408 019 18158.17 57.56 52693.53 88888.00 2007-01-19 15:02:22.908 019 18158.16 57.55 52693.64 88888.00 2007-01-19 15:02:23.408 019 18158.19 57.50 52693.59 88888.00 2007-01-19 15:02:23.908 019 18158.10 57.44 52693.59 88888.00 2007-01-19 15:02:24.408 019 18157.97 57.34 52693.66 88888.00 2007-01-19 15:02:24.908 019 18157.98 57.32 52693.57 88888.00 2007-01-19 15:02:25.408 019 18158.06 57.39 52693.59 88888.00 2007-01-19 15:02:25.908 019 18158.04 57.37 52693.67 88888.00 2007-01-19 15:02:26.408 019 18158.04 57.38 52693.64 88888.00 2007-01-19 15:02:26.908 019 18158.11 57.32 52693.60 88888.00 2007-01-19 15:02:27.408 019 18158.04 57.44 52693.65 88888.00 2007-01-19 15:02:27.908 019 18158.04 57.54 52693.59 88888.00 2007-01-19 15:02:28.408 019 18158.10 57.63 52693.55 88888.00 2007-01-19 15:02:28.908 019 18158.11 57.68 52693.51 88888.00 2007-01-19 15:02:29.408 019 18158.00 57.79 52693.46 88888.00 2007-01-19 15:02:29.908 019 18157.96 57.90 52693.57 88888.00 2007-01-19 15:02:30.408 019 18157.93 57.89 52693.50 88888.00 2007-01-19 15:02:30.908 019 18158.11 57.83 52693.39 88888.00 2007-01-19 15:02:31.408 019 18158.09 57.80 52693.48 88888.00 2007-01-19 15:02:31.908 019 18157.96 57.88 52693.48 88888.00 2007-01-19 15:02:32.408 019 18157.95 57.94 52693.42 88888.00 2007-01-19 15:02:32.908 019 18157.79 57.98 52693.27 88888.00 2007-01-19 15:02:33.408 019 18157.52 58.08 52693.23 88888.00 2007-01-19 15:02:33.908 019 18157.56 58.14 52693.31 88888.00 2007-01-19 15:02:34.408 019 18157.45 58.14 52693.36 88888.00 2007-01-19 15:02:34.908 019 18157.47 58.18 52693.30 88888.00 2007-01-19 15:02:35.408 019 18157.45 58.25 52693.34 88888.00 2007-01-19 15:02:35.908 019 18157.30 58.25 52693.36 88888.00 2007-01-19 15:02:36.408 019 18157.13 58.35 52693.30 88888.00 2007-01-19 15:02:36.908 019 18157.21 58.41 52693.20 88888.00 2007-01-19 15:02:37.408 019 18157.13 58.45 52693.15 88888.00 2007-01-19 15:02:37.908 019 18157.10 58.45 52693.20 88888.00 2007-01-19 15:02:38.408 019 18157.09 58.34 52693.24 88888.00 2007-01-19 15:02:38.908 019 18157.05 58.41 52693.32 88888.00 2007-01-19 15:02:39.408 019 18157.08 58.48 52693.31 88888.00 2007-01-19 15:02:39.908 019 18157.09 58.52 52693.22 88888.00 2007-01-19 15:02:40.408 019 18156.94 58.59 52693.15 88888.00 2007-01-19 15:02:40.908 019 18156.84 58.59 52693.22 88888.00 2007-01-19 15:02:41.408 019 18156.78 58.52 52693.32 88888.00 2007-01-19 15:02:41.908 019 18156.74 58.57 52693.37 88888.00 2007-01-19 15:02:42.408 019 18156.85 58.57 52693.21 88888.00 2007-01-19 15:02:42.908 019 18156.80 58.54 52693.20 88888.00 2007-01-19 15:02:43.408 019 18156.74 58.66 52693.20 88888.00 2007-01-19 15:02:43.908 019 18156.73 58.75 52693.25 88888.00 2007-01-19 15:02:44.408 019 18156.65 58.79 52693.27 88888.00 2007-01-19 15:02:44.908 019 18156.54 58.85 52693.24 88888.00 2007-01-19 15:02:45.408 019 18156.41 58.88 52693.20 88888.00 2007-01-19 15:02:45.908 019 18156.38 58.97 52693.18 88888.00 2007-01-19 15:02:46.408 019 18156.33 59.00 52693.16 88888.00 2007-01-19 15:02:46.908 019 18156.35 59.02 52693.20 88888.00 2007-01-19 15:02:47.408 019 18156.40 59.05 52693.18 88888.00 2007-01-19 15:02:47.908 019 18156.35 59.11 52693.28 88888.00 2007-01-19 15:02:48.408 019 18156.35 59.22 52693.47 88888.00 2007-01-19 15:02:48.908 019 18156.38 59.22 52693.47 88888.00 2007-01-19 15:02:49.408 019 18156.36 59.20 52693.26 88888.00 2007-01-19 15:02:49.908 019 18156.31 59.20 52693.26 88888.00 2007-01-19 15:02:50.408 019 18156.36 59.29 52693.33 88888.00 2007-01-19 15:02:50.908 019 18156.43 59.34 52693.35 88888.00 2007-01-19 15:02:51.408 019 18156.42 59.31 52693.42 88888.00 2007-01-19 15:02:51.908 019 18156.42 59.24 52693.35 88888.00 2007-01-19 15:02:52.408 019 18156.52 59.32 52693.28 88888.00 2007-01-19 15:02:52.908 019 18156.43 59.47 52693.31 88888.00 2007-01-19 15:02:53.408 019 18156.45 59.48 52693.28 88888.00 2007-01-19 15:02:53.908 019 18156.54 59.51 52693.32 88888.00 2007-01-19 15:02:54.408 019 18156.65 59.47 52693.34 88888.00 2007-01-19 15:02:54.908 019 18156.77 59.44 52693.25 88888.00 2007-01-19 15:02:55.408 019 18156.75 59.65 52693.15 88888.00 2007-01-19 15:02:55.908 019 18156.43 59.77 52693.18 88888.00 2007-01-19 15:02:56.408 019 18156.34 59.78 52693.21 88888.00 2007-01-19 15:02:56.908 019 18156.65 59.76 52693.15 88888.00 2007-01-19 15:02:57.408 019 18156.76 59.70 52693.03 88888.00 2007-01-19 15:02:57.908 019 18156.82 59.72 52692.98 88888.00 2007-01-19 15:02:58.408 019 18156.94 59.75 52692.92 88888.00 2007-01-19 15:02:58.908 019 18156.89 59.78 52692.88 88888.00 2007-01-19 15:02:59.408 019 18156.94 59.78 52692.88 88888.00 2007-01-19 15:02:59.908 019 18157.03 59.79 52692.88 88888.00 2007-01-19 15:03:00.408 019 18157.01 59.75 52692.75 88888.00 2007-01-19 15:03:00.908 019 18157.18 59.73 52692.66 88888.00 2007-01-19 15:03:01.408 019 18157.11 59.76 52692.75 88888.00 2007-01-19 15:03:01.908 019 18157.12 59.70 52692.76 88888.00 2007-01-19 15:03:02.408 019 18157.20 59.67 52692.63 88888.00 2007-01-19 15:03:02.908 019 18157.28 59.65 52692.72 88888.00 2007-01-19 15:03:03.408 019 18157.30 59.66 52692.77 88888.00 2007-01-19 15:03:03.908 019 18157.35 59.64 52692.75 88888.00 2007-01-19 15:03:04.408 019 18157.32 59.64 52692.63 88888.00 2007-01-19 15:03:04.908 019 18157.40 59.58 52692.64 88888.00 2007-01-19 15:03:05.408 019 18157.32 59.64 52692.63 88888.00 2007-01-19 15:03:05.908 019 18157.38 59.62 52692.58 88888.00 2007-01-19 15:03:06.408 019 18157.58 59.64 52692.51 88888.00 2007-01-19 15:03:06.908 019 18157.52 59.54 52692.55 88888.00 2007-01-19 15:03:07.408 019 18157.53 59.46 52692.56 88888.00 2007-01-19 15:03:07.908 019 18157.61 59.43 52692.54 88888.00 2007-01-19 15:03:08.408 019 18157.61 59.32 52692.51 88888.00 2007-01-19 15:03:08.908 019 18157.54 59.16 52692.49 88888.00 2007-01-19 15:03:09.408 019 18157.50 59.06 52692.46 88888.00 2007-01-19 15:03:09.908 019 18157.52 59.04 52692.49 88888.00 2007-01-19 15:03:10.408 019 18157.58 58.95 52692.60 88888.00 2007-01-19 15:03:10.908 019 18157.63 58.97 52692.48 88888.00 2007-01-19 15:03:11.408 019 18157.66 58.92 52692.51 88888.00 2007-01-19 15:03:11.908 019 18157.61 58.76 52692.67 88888.00 2007-01-19 15:03:12.408 019 18157.41 58.70 52692.77 88888.00 2007-01-19 15:03:12.908 019 18157.25 58.71 52692.81 88888.00 2007-01-19 15:03:13.408 019 18157.23 58.61 52692.74 88888.00 2007-01-19 15:03:13.908 019 18157.30 58.51 52692.67 88888.00 2007-01-19 15:03:14.408 019 18157.41 58.47 52692.63 88888.00 2007-01-19 15:03:14.908 019 18157.56 58.49 52692.56 88888.00 2007-01-19 15:03:15.408 019 18157.49 58.47 52692.57 88888.00 2007-01-19 15:03:15.908 019 18157.43 58.51 52692.72 88888.00 2007-01-19 15:03:16.408 019 18157.41 58.41 52692.92 88888.00 2007-01-19 15:03:16.908 019 18157.42 58.30 52692.91 88888.00 2007-01-19 15:03:17.408 019 18157.44 58.35 52692.89 88888.00 2007-01-19 15:03:17.908 019 18157.33 58.41 52692.86 88888.00 2007-01-19 15:03:18.408 019 18157.29 58.40 52693.02 88888.00 2007-01-19 15:03:18.908 019 18157.29 58.43 52692.95 88888.00 2007-01-19 15:03:19.408 019 18157.35 58.47 52692.96 88888.00 2007-01-19 15:03:19.908 019 18157.44 58.47 52692.91 88888.00 2007-01-19 15:03:20.408 019 18157.42 58.43 52693.07 88888.00 2007-01-19 15:03:20.908 019 18157.41 58.37 52693.12 88888.00 2007-01-19 15:03:21.408 019 18157.43 58.42 52693.04 88888.00 2007-01-19 15:03:21.908 019 18157.41 58.52 52692.96 88888.00 2007-01-19 15:03:22.408 019 18157.39 58.51 52692.89 88888.00 2007-01-19 15:03:22.908 019 18157.47 58.66 52692.89 88888.00 2007-01-19 15:03:23.408 019 18157.53 58.77 52692.84 88888.00 2007-01-19 15:03:23.908 019 18157.57 58.82 52692.80 88888.00 2007-01-19 15:03:24.408 019 18157.49 58.87 52692.88 88888.00 2007-01-19 15:03:24.908 019 18157.56 58.92 52693.04 88888.00 2007-01-19 15:03:25.408 019 18157.43 58.99 52693.04 88888.00 2007-01-19 15:03:25.908 019 18157.42 59.07 52693.13 88888.00 2007-01-19 15:03:26.408 019 18157.34 59.15 52693.06 88888.00 2007-01-19 15:03:26.908 019 18157.28 59.24 52693.08 88888.00 2007-01-19 15:03:27.408 019 18157.29 59.28 52693.06 88888.00 2007-01-19 15:03:27.908 019 18157.19 59.35 52693.00 88888.00 2007-01-19 15:03:28.408 019 18157.16 59.56 52693.06 88888.00 2007-01-19 15:03:28.908 019 18157.10 59.64 52693.07 88888.00 2007-01-19 15:03:29.408 019 18157.12 59.72 52693.03 88888.00 2007-01-19 15:03:29.908 019 18157.20 59.80 52693.09 88888.00 2007-01-19 15:03:30.408 019 18157.09 59.90 52693.09 88888.00 2007-01-19 15:03:30.908 019 18157.05 60.01 52692.95 88888.00 2007-01-19 15:03:31.408 019 18157.11 60.00 52692.99 88888.00 2007-01-19 15:03:31.908 019 18157.19 60.04 52693.10 88888.00 2007-01-19 15:03:32.408 019 18157.60 60.14 52693.09 88888.00 2007-01-19 15:03:32.908 019 18157.81 60.13 52693.00 88888.00 2007-01-19 15:03:33.408 019 18157.75 60.19 52693.11 88888.00 2007-01-19 15:03:33.908 019 18157.30 60.16 52693.14 88888.00 2007-01-19 15:03:34.408 019 18157.20 60.18 52693.07 88888.00 2007-01-19 15:03:34.908 019 18157.16 60.18 52693.07 88888.00 2007-01-19 15:03:35.408 019 18157.39 60.16 52692.96 88888.00 2007-01-19 15:03:35.908 019 18157.50 60.19 52692.98 88888.00 2007-01-19 15:03:36.408 019 18157.63 60.14 52692.93 88888.00 2007-01-19 15:03:36.908 019 18157.56 60.08 52692.90 88888.00 2007-01-19 15:03:37.408 019 18157.50 60.02 52692.98 88888.00 2007-01-19 15:03:37.908 019 18157.45 59.88 52692.96 88888.00 2007-01-19 15:03:38.408 019 18157.41 59.75 52692.98 88888.00 2007-01-19 15:03:38.908 019 18157.51 59.68 52693.00 88888.00 2007-01-19 15:03:39.408 019 18157.66 59.56 52692.98 88888.00 2007-01-19 15:03:39.908 019 18157.79 59.42 52693.20 88888.00 2007-01-19 15:03:40.408 019 18157.85 59.39 52693.28 88888.00 2007-01-19 15:03:40.908 019 18157.78 59.36 52693.34 88888.00 2007-01-19 15:03:41.408 019 18157.84 59.23 52693.33 88888.00 2007-01-19 15:03:41.908 019 18157.99 59.06 52693.26 88888.00 2007-01-19 15:03:42.408 019 18158.19 59.08 52693.21 88888.00 2007-01-19 15:03:42.908 019 18158.12 58.98 52693.06 88888.00 2007-01-19 15:03:43.408 019 18158.21 58.88 52693.07 88888.00 2007-01-19 15:03:43.908 019 18158.25 58.78 52693.10 88888.00 2007-01-19 15:03:44.408 019 18158.41 58.72 52693.08 88888.00 2007-01-19 15:03:44.908 019 18158.60 58.66 52693.15 88888.00 2007-01-19 15:03:45.408 019 18158.63 58.53 52693.12 88888.00 2007-01-19 15:03:45.908 019 18158.65 58.44 52693.16 88888.00 2007-01-19 15:03:46.408 019 18158.65 58.45 52693.16 88888.00 2007-01-19 15:03:46.908 019 18158.72 58.43 52693.15 88888.00 2007-01-19 15:03:47.405 019 18158.76 58.38 52693.15 88888.00 2007-01-19 15:03:47.905 019 18158.84 58.33 52693.07 88888.00 2007-01-19 15:03:48.405 019 18158.85 58.25 52692.98 88888.00 2007-01-19 15:03:48.905 019 18159.01 58.36 52693.02 88888.00 2007-01-19 15:03:49.405 019 18159.05 58.42 52693.11 88888.00 2007-01-19 15:03:49.905 019 18159.08 58.44 52693.13 88888.00 2007-01-19 15:03:50.405 019 18159.18 58.44 52693.07 88888.00 2007-01-19 15:03:50.905 019 18159.16 58.41 52693.20 88888.00 2007-01-19 15:03:51.405 019 18159.17 58.40 52693.16 88888.00 2007-01-19 15:03:51.905 019 18159.52 58.37 52693.09 88888.00 2007-01-19 15:03:52.405 019 18159.49 58.43 52693.00 88888.00 2007-01-19 15:03:52.905 019 18159.50 58.42 52693.01 88888.00 2007-01-19 15:03:53.405 019 18159.67 58.36 52693.04 88888.00 2007-01-19 15:03:53.905 019 18159.66 58.38 52693.10 88888.00 2007-01-19 15:03:54.405 019 18159.81 58.37 52693.12 88888.00 2007-01-19 15:03:54.905 019 18159.96 58.42 52693.04 88888.00 2007-01-19 15:03:55.405 019 18160.06 58.50 52693.09 88888.00 2007-01-19 15:03:55.905 019 18159.95 58.58 52693.03 88888.00 2007-01-19 15:03:56.405 019 18159.90 58.62 52693.06 88888.00 2007-01-19 15:03:56.905 019 18160.05 58.67 52693.12 88888.00 2007-01-19 15:03:57.405 019 18159.94 58.77 52693.23 88888.00 2007-01-19 15:03:57.905 019 18159.99 58.81 52693.22 88888.00 2007-01-19 15:03:58.405 019 18160.07 58.85 52693.10 88888.00 2007-01-19 15:03:58.905 019 18159.95 58.98 52693.15 88888.00 2007-01-19 15:03:59.405 019 18159.89 59.05 52693.18 88888.00 2007-01-19 15:03:59.905 019 18159.90 59.16 52693.26 88888.00 2007-01-19 15:04:00.405 019 18159.91 59.24 52693.26 88888.00 2007-01-19 15:04:00.905 019 18159.81 59.32 52693.26 88888.00 2007-01-19 15:04:01.405 019 18159.74 59.32 52693.25 88888.00 2007-01-19 15:04:01.905 019 18159.83 59.42 52693.22 88888.00 2007-01-19 15:04:02.405 019 18159.83 59.50 52693.18 88888.00 2007-01-19 15:04:02.905 019 18159.69 59.50 52693.28 88888.00 2007-01-19 15:04:03.405 019 18159.64 59.55 52693.24 88888.00 2007-01-19 15:04:03.905 019 18159.67 59.64 52693.25 88888.00 2007-01-19 15:04:04.405 019 18159.53 59.68 52693.24 88888.00 2007-01-19 15:04:04.905 019 18159.34 59.80 52693.26 88888.00 2007-01-19 15:04:05.405 019 18159.20 59.80 52693.36 88888.00 2007-01-19 15:04:05.905 019 18159.24 59.85 52693.54 88888.00 2007-01-19 15:04:06.405 019 18159.31 59.85 52693.50 88888.00 2007-01-19 15:04:06.905 019 18159.17 59.85 52693.49 88888.00 2007-01-19 15:04:07.405 019 18159.07 59.88 52693.54 88888.00 2007-01-19 15:04:07.905 019 18159.01 59.86 52693.49 88888.00 2007-01-19 15:04:08.405 019 18158.97 59.85 52693.49 88888.00 2007-01-19 15:04:08.905 019 18158.93 59.86 52693.53 88888.00 2007-01-19 15:04:09.405 019 18158.93 59.87 52693.51 88888.00 2007-01-19 15:04:09.905 019 18158.90 59.78 52693.51 88888.00 2007-01-19 15:04:10.405 019 18158.81 59.77 52693.55 88888.00 2007-01-19 15:04:10.905 019 18158.75 59.74 52693.42 88888.00 2007-01-19 15:04:11.405 019 18158.81 59.68 52693.37 88888.00 2007-01-19 15:04:11.905 019 18158.73 59.62 52693.42 88888.00 2007-01-19 15:04:12.405 019 18158.62 59.52 52693.31 88888.00 2007-01-19 15:04:12.905 019 18158.51 59.52 52693.38 88888.00 2007-01-19 15:04:13.405 019 18158.47 59.46 52693.48 88888.00 2007-01-19 15:04:13.905 019 18158.51 59.35 52693.56 88888.00 2007-01-19 15:04:14.405 019 18158.43 59.32 52693.68 88888.00 2007-01-19 15:04:14.905 019 18158.47 59.18 52693.76 88888.00 2007-01-19 15:04:15.405 019 18158.36 59.10 52693.51 88888.00 2007-01-19 15:04:15.905 019 18158.31 59.10 52693.37 88888.00 2007-01-19 15:04:16.405 019 18158.34 59.08 52693.42 88888.00 2007-01-19 15:04:16.905 019 18158.33 59.00 52693.45 88888.00 2007-01-19 15:04:17.405 019 18158.29 58.97 52693.42 88888.00 2007-01-19 15:04:17.905 019 18158.49 58.91 52693.45 88888.00 2007-01-19 15:04:18.405 019 18158.58 58.90 52693.42 88888.00 2007-01-19 15:04:18.905 019 18158.70 58.89 52693.44 88888.00 2007-01-19 15:04:19.405 019 18158.71 58.80 52693.23 88888.00 2007-01-19 15:04:19.905 019 18158.71 58.82 52693.14 88888.00 2007-01-19 15:04:20.405 019 18158.81 58.84 52693.18 88888.00 2007-01-19 15:04:20.905 019 18158.95 58.86 52693.08 88888.00 2007-01-19 15:04:21.405 019 18158.99 58.86 52693.11 88888.00 2007-01-19 15:04:21.905 019 18158.99 58.89 52693.16 88888.00 2007-01-19 15:04:22.405 019 18158.97 58.85 52693.14 88888.00 2007-01-19 15:04:22.905 019 18159.02 58.76 52693.12 88888.00 2007-01-19 15:04:23.405 019 18159.06 58.64 52693.13 88888.00 2007-01-19 15:04:23.905 019 18159.26 58.72 52693.08 88888.00 2007-01-19 15:04:24.405 019 18159.37 58.76 52693.16 88888.00 2007-01-19 15:04:24.905 019 18159.36 58.74 52693.12 88888.00 2007-01-19 15:04:25.405 019 18159.30 58.81 52693.14 88888.00 2007-01-19 15:04:25.905 019 18159.38 58.97 52693.14 88888.00 2007-01-19 15:04:26.405 019 18159.35 58.90 52693.21 88888.00 2007-01-19 15:04:26.905 019 18159.36 58.86 52693.28 88888.00 2007-01-19 15:04:27.405 019 18159.46 58.88 52693.34 88888.00 2007-01-19 15:04:27.905 019 18159.44 58.91 52693.34 88888.00 2007-01-19 15:04:28.405 019 18159.42 58.89 52693.25 88888.00 2007-01-19 15:04:28.905 019 18159.44 58.86 52693.24 88888.00 2007-01-19 15:04:29.405 019 18159.34 58.77 52693.19 88888.00 2007-01-19 15:04:29.905 019 18159.41 58.75 52693.21 88888.00 2007-01-19 15:04:30.405 019 18159.39 58.72 52693.24 88888.00 2007-01-19 15:04:30.905 019 18159.37 58.68 52693.16 88888.00 2007-01-19 15:04:31.405 019 18159.45 58.57 52693.16 88888.00 2007-01-19 15:04:31.905 019 18159.45 58.69 52693.21 88888.00 2007-01-19 15:04:32.405 019 18159.34 58.74 52693.20 88888.00 2007-01-19 15:04:32.905 019 18159.25 58.59 52693.13 88888.00 2007-01-19 15:04:33.405 019 18159.29 58.52 52693.10 88888.00 2007-01-19 15:04:33.905 019 18159.23 58.45 52693.10 88888.00 2007-01-19 15:04:34.405 019 18159.36 58.39 52692.96 88888.00 2007-01-19 15:04:34.905 019 18159.38 58.38 52692.98 88888.00 2007-01-19 15:04:35.405 019 18159.36 58.36 52693.01 88888.00 2007-01-19 15:04:35.905 019 18159.35 58.40 52693.06 88888.00 2007-01-19 15:04:36.405 019 18159.29 58.34 52693.00 88888.00 2007-01-19 15:04:36.905 019 18159.09 58.26 52693.02 88888.00 2007-01-19 15:04:37.405 019 18158.86 58.22 52693.07 88888.00 2007-01-19 15:04:37.905 019 18158.71 58.20 52693.18 88888.00 2007-01-19 15:04:38.405 019 18158.68 58.08 52693.23 88888.00 2007-01-19 15:04:38.905 019 18158.88 57.92 52693.20 88888.00 2007-01-19 15:04:39.405 019 18158.84 57.88 52693.15 88888.00 2007-01-19 15:04:39.905 019 18158.71 57.85 52693.24 88888.00 2007-01-19 15:04:40.405 019 18158.69 57.87 52693.22 88888.00 2007-01-19 15:04:40.905 019 18158.58 57.90 52693.30 88888.00 2007-01-19 15:04:41.405 019 18158.50 57.80 52693.24 88888.00 2007-01-19 15:04:41.905 019 18158.48 57.74 52693.19 88888.00 2007-01-19 15:04:42.405 019 18158.32 57.71 52693.34 88888.00 2007-01-19 15:04:42.905 019 18158.23 57.62 52693.30 88888.00 2007-01-19 15:04:43.405 019 18158.20 57.45 52693.38 88888.00 2007-01-19 15:04:43.905 019 18158.15 57.39 52693.50 88888.00 2007-01-19 15:04:44.405 019 18157.92 57.34 52693.59 88888.00 2007-01-19 15:04:44.905 019 18157.95 57.34 52693.51 88888.00 2007-01-19 15:04:45.405 019 18157.84 57.28 52693.48 88888.00 2007-01-19 15:04:45.905 019 18157.79 57.14 52693.50 88888.00 2007-01-19 15:04:46.405 019 18157.74 57.00 52693.44 88888.00 2007-01-19 15:04:46.905 019 18157.66 57.01 52693.38 88888.00 2007-01-19 15:04:47.405 019 18157.62 57.01 52693.33 88888.00 2007-01-19 15:04:47.905 019 18157.41 57.04 52693.28 88888.00 2007-01-19 15:04:48.405 019 18157.46 57.00 52693.30 88888.00 2007-01-19 15:04:48.905 019 18157.41 56.99 52693.33 88888.00 2007-01-19 15:04:49.405 019 18157.23 56.94 52693.35 88888.00 2007-01-19 15:04:49.905 019 18157.11 56.85 52693.31 88888.00 2007-01-19 15:04:50.405 019 18156.94 56.79 52693.34 88888.00 2007-01-19 15:04:50.905 019 18156.90 56.72 52693.39 88888.00 2007-01-19 15:04:51.405 019 18156.95 56.66 52693.44 88888.00 2007-01-19 15:04:51.905 019 18156.88 56.58 52693.50 88888.00 2007-01-19 15:04:52.405 019 18156.82 56.46 52693.49 88888.00 2007-01-19 15:04:52.905 019 18156.62 56.29 52693.49 88888.00 2007-01-19 15:04:53.405 019 18156.46 56.18 52693.42 88888.00 2007-01-19 15:04:53.905 019 18156.42 56.13 52693.36 88888.00 2007-01-19 15:04:54.405 019 18156.46 56.03 52693.32 88888.00 2007-01-19 15:04:54.905 019 18156.47 56.06 52693.30 88888.00 2007-01-19 15:04:55.405 019 18156.44 56.09 52693.35 88888.00 2007-01-19 15:04:55.905 019 18156.35 56.08 52693.28 88888.00 2007-01-19 15:04:56.405 019 18156.25 56.02 52693.23 88888.00 2007-01-19 15:04:56.905 019 18156.21 55.88 52693.33 88888.00 2007-01-19 15:04:57.405 019 18156.19 55.81 52693.23 88888.00 2007-01-19 15:04:57.905 019 18156.18 55.71 52693.09 88888.00 2007-01-19 15:04:58.405 019 18156.20 55.59 52693.07 88888.00 2007-01-19 15:04:58.905 019 18156.23 55.55 52693.16 88888.00 2007-01-19 15:04:59.405 019 18156.22 55.43 52693.19 88888.00 2007-01-19 15:04:59.905 019 18156.08 55.30 52693.13 88888.00 2007-01-19 15:05:00.405 019 18156.05 55.20 52693.10 88888.00 2007-01-19 15:05:00.905 019 18156.08 55.21 52693.10 88888.00 2007-01-19 15:05:01.405 019 18156.05 55.21 52693.08 88888.00 2007-01-19 15:05:01.905 019 18155.91 55.19 52693.02 88888.00 2007-01-19 15:05:02.405 019 18155.78 55.22 52693.04 88888.00 2007-01-19 15:05:02.905 019 18155.68 55.20 52693.08 88888.00 2007-01-19 15:05:03.405 019 18155.49 55.17 52692.99 88888.00 2007-01-19 15:05:03.905 019 18155.66 55.06 52692.95 88888.00 2007-01-19 15:05:04.405 019 18155.62 55.06 52693.02 88888.00 2007-01-19 15:05:04.905 019 18155.65 55.03 52693.02 88888.00 2007-01-19 15:05:05.405 019 18155.51 54.99 52693.08 88888.00 2007-01-19 15:05:05.905 019 18155.43 54.97 52693.14 88888.00 2007-01-19 15:05:06.405 019 18155.40 54.96 52693.00 88888.00 2007-01-19 15:05:06.905 019 18155.34 55.12 52693.01 88888.00 2007-01-19 15:05:07.405 019 18155.35 55.17 52693.12 88888.00 2007-01-19 15:05:07.905 019 18155.42 55.17 52693.09 88888.00 2007-01-19 15:05:08.405 019 18155.45 55.29 52693.08 88888.00 2007-01-19 15:05:08.905 019 18155.46 55.38 52692.98 88888.00 2007-01-19 15:05:09.405 019 18155.45 55.40 52692.88 88888.00 2007-01-19 15:05:09.905 019 18155.42 55.34 52692.89 88888.00 2007-01-19 15:05:10.405 019 18155.40 55.41 52692.81 88888.00 2007-01-19 15:05:10.905 019 18155.42 55.50 52692.85 88888.00 2007-01-19 15:05:11.405 019 18155.45 55.49 52692.81 88888.00 2007-01-19 15:05:11.905 019 18155.45 55.50 52692.85 88888.00 2007-01-19 15:05:12.405 019 18155.53 55.58 52692.93 88888.00 2007-01-19 15:05:12.905 019 18155.49 55.54 52692.96 88888.00 2007-01-19 15:05:13.405 019 18155.47 55.50 52692.89 88888.00 2007-01-19 15:05:13.905 019 18155.45 55.44 52692.83 88888.00 2007-01-19 15:05:14.405 019 18155.53 55.48 52692.77 88888.00 2007-01-19 15:05:14.905 019 18155.62 55.56 52692.78 88888.00 2007-01-19 15:05:15.405 019 18155.57 55.56 52692.83 88888.00 2007-01-19 15:05:15.905 019 18155.77 55.53 52692.89 88888.00 2007-01-19 15:05:16.405 019 18155.90 55.44 52692.80 88888.00 2007-01-19 15:05:16.905 019 18155.93 55.35 52692.74 88888.00 2007-01-19 15:05:17.405 019 18155.75 55.33 52692.74 88888.00 2007-01-19 15:05:17.905 019 18155.83 55.19 52692.81 88888.00 2007-01-19 15:05:18.405 019 18155.88 55.11 52692.88 88888.00 2007-01-19 15:05:18.905 019 18155.88 55.08 52692.87 88888.00 2007-01-19 15:05:19.405 019 18155.98 54.98 52692.96 88888.00 2007-01-19 15:05:19.905 019 18156.08 54.75 52692.99 88888.00 2007-01-19 15:05:20.405 019 18156.10 54.57 52693.06 88888.00 2007-01-19 15:05:20.905 019 18156.18 54.49 52692.93 88888.00 2007-01-19 15:05:21.405 019 18156.15 54.32 52692.97 88888.00 2007-01-19 15:05:21.905 019 18156.14 54.15 52693.04 88888.00 2007-01-19 15:05:22.405 019 18155.81 53.98 52693.06 88888.00 2007-01-19 15:05:22.905 019 18155.80 53.81 52693.00 88888.00 2007-01-19 15:05:23.405 019 18155.94 53.63 52692.88 88888.00 2007-01-19 15:05:23.905 019 18156.05 53.44 52692.87 88888.00 2007-01-19 15:05:24.405 019 18156.04 53.30 52692.87 88888.00 2007-01-19 15:05:24.905 019 18156.09 53.24 52692.89 88888.00 2007-01-19 15:05:25.405 019 18156.22 53.10 52692.79 88888.00 2007-01-19 15:05:25.905 019 18156.37 52.88 52692.88 88888.00 2007-01-19 15:05:26.405 019 18156.27 52.80 52692.89 88888.00 2007-01-19 15:05:26.905 019 18156.22 52.66 52692.92 88888.00 2007-01-19 15:05:27.405 019 18156.15 52.45 52692.97 88888.00 2007-01-19 15:05:27.905 019 18156.15 52.35 52693.06 88888.00 2007-01-19 15:05:28.405 019 18156.13 52.28 52693.03 88888.00 2007-01-19 15:05:28.905 019 18156.24 52.30 52692.97 88888.00 2007-01-19 15:05:29.405 019 18156.23 52.11 52693.01 88888.00 2007-01-19 15:05:29.905 019 18155.98 51.98 52693.01 88888.00 2007-01-19 15:05:30.405 019 18156.05 51.88 52692.97 88888.00 2007-01-19 15:05:30.905 019 18156.19 51.82 52692.97 88888.00 2007-01-19 15:05:31.405 019 18156.13 51.79 52692.99 88888.00 2007-01-19 15:05:31.905 019 18156.14 51.68 52692.93 88888.00 2007-01-19 15:05:32.405 019 18156.10 51.65 52692.87 88888.00 2007-01-19 15:05:32.905 019 18155.94 51.71 52692.84 88888.00 2007-01-19 15:05:33.405 019 18155.88 51.66 52692.91 88888.00 2007-01-19 15:05:33.905 019 18155.82 51.67 52692.81 88888.00 2007-01-19 15:05:34.405 019 18155.98 51.66 52692.89 88888.00 2007-01-19 15:05:34.905 019 18155.99 51.65 52692.96 88888.00 2007-01-19 15:05:35.405 019 18155.98 51.68 52693.09 88888.00 2007-01-19 15:05:35.905 019 18156.00 51.62 52693.12 88888.00 2007-01-19 15:05:36.405 019 18155.97 51.58 52693.11 88888.00 2007-01-19 15:05:36.905 019 18155.86 51.63 52693.07 88888.00 2007-01-19 15:05:37.405 019 18155.81 51.65 52692.92 88888.00 2007-01-19 15:05:37.905 019 18155.84 51.62 52692.88 88888.00 2007-01-19 15:05:38.405 019 18155.72 51.70 52692.87 88888.00 2007-01-19 15:05:38.905 019 18155.48 51.75 52692.90 88888.00 2007-01-19 15:05:39.405 019 18155.43 51.70 52692.88 88888.00 2007-01-19 15:05:39.905 019 18155.61 51.61 52692.88 88888.00 2007-01-19 15:05:40.405 019 18155.67 51.59 52692.69 88888.00 2007-01-19 15:05:40.905 019 18155.49 51.71 52692.74 88888.00 2007-01-19 15:05:41.405 019 18155.38 51.79 52692.77 88888.00 2007-01-19 15:05:41.905 019 18155.27 51.90 52692.76 88888.00 2007-01-19 15:05:42.405 019 18155.34 51.97 52692.84 88888.00 2007-01-19 15:05:42.905 019 18155.32 51.81 52692.89 88888.00 2007-01-19 15:05:43.405 019 18155.11 51.82 52692.85 88888.00 2007-01-19 15:05:43.905 019 18155.17 51.86 52692.89 88888.00 2007-01-19 15:05:44.405 019 18155.28 51.79 52692.85 88888.00 2007-01-19 15:05:44.905 019 18155.13 51.79 52692.86 88888.00 2007-01-19 15:05:45.405 019 18155.12 51.87 52692.85 88888.00 2007-01-19 15:05:45.905 019 18155.30 51.90 52692.78 88888.00 2007-01-19 15:05:46.405 019 18155.39 51.90 52692.72 88888.00 2007-01-19 15:05:46.905 019 18155.35 51.91 52692.70 88888.00 2007-01-19 15:05:47.405 019 18155.33 51.98 52692.76 88888.00 2007-01-19 15:05:47.905 019 18155.17 51.95 52692.84 88888.00 2007-01-19 15:05:48.405 019 18155.14 51.91 52692.84 88888.00 2007-01-19 15:05:48.905 019 18155.18 51.86 52692.87 88888.00 2007-01-19 15:05:49.405 019 18155.24 51.83 52692.88 88888.00 2007-01-19 15:05:49.905 019 18155.33 51.83 52692.89 88888.00 2007-01-19 15:05:50.405 019 18155.32 51.89 52692.83 88888.00 2007-01-19 15:05:50.905 019 18155.24 51.84 52692.76 88888.00 2007-01-19 15:05:51.405 019 18155.32 51.72 52692.74 88888.00 2007-01-19 15:05:51.905 019 18155.33 51.62 52692.73 88888.00 2007-01-19 15:05:52.405 019 18155.32 51.50 52692.75 88888.00 2007-01-19 15:05:52.905 019 18155.35 51.50 52692.77 88888.00 2007-01-19 15:05:53.405 019 18155.35 51.47 52692.79 88888.00 2007-01-19 15:05:53.905 019 18155.37 51.44 52692.76 88888.00 2007-01-19 15:05:54.405 019 18155.28 51.41 52692.78 88888.00 2007-01-19 15:05:54.905 019 18155.35 51.32 52692.88 88888.00 2007-01-19 15:05:55.405 019 18155.33 51.22 52692.87 88888.00 2007-01-19 15:05:55.905 019 18155.36 51.20 52692.83 88888.00 2007-01-19 15:05:56.405 019 18155.36 51.21 52692.74 88888.00 2007-01-19 15:05:56.905 019 18155.24 51.13 52692.70 88888.00 2007-01-19 15:05:57.405 019 18155.35 50.97 52692.72 88888.00 2007-01-19 15:05:57.905 019 18155.37 50.92 52692.76 88888.00 2007-01-19 15:05:58.405 019 18155.40 50.87 52692.89 88888.00 2007-01-19 15:05:58.905 019 18155.46 50.75 52693.01 88888.00 2007-01-19 15:05:59.405 019 18155.37 50.79 52692.88 88888.00 2007-01-19 15:05:59.905 019 18155.34 50.84 52692.85 88888.00 2007-01-19 15:06:00.405 019 18155.19 50.79 52692.96 88888.00 2007-01-19 15:06:00.905 019 18155.28 50.77 52693.02 88888.00 2007-01-19 15:06:01.405 019 18155.28 50.74 52692.99 88888.00 2007-01-19 15:06:01.905 019 18155.28 50.76 52692.93 88888.00 2007-01-19 15:06:02.405 019 18155.25 50.65 52693.04 88888.00 2007-01-19 15:06:02.905 019 18155.12 50.55 52693.01 88888.00 2007-01-19 15:06:03.405 019 18155.07 50.62 52693.04 88888.00 2007-01-19 15:06:03.905 019 18155.19 50.54 52693.14 88888.00 2007-01-19 15:06:04.405 019 18155.35 50.53 52693.08 88888.00 2007-01-19 15:06:04.905 019 18155.43 50.62 52693.01 88888.00 2007-01-19 15:06:05.405 019 18155.38 50.78 52693.03 88888.00 2007-01-19 15:06:05.905 019 18155.35 50.79 52693.13 88888.00 2007-01-19 15:06:06.405 019 18155.29 50.76 52693.09 88888.00 2007-01-19 15:06:06.905 019 18155.32 50.74 52693.04 88888.00 2007-01-19 15:06:07.405 019 18155.34 50.79 52693.04 88888.00 2007-01-19 15:06:07.905 019 18155.35 50.90 52693.09 88888.00 2007-01-19 15:06:08.405 019 18155.27 50.98 52693.00 88888.00 2007-01-19 15:06:08.905 019 18155.26 51.03 52692.98 88888.00 2007-01-19 15:06:09.405 019 18155.23 51.19 52692.91 88888.00 2007-01-19 15:06:09.905 019 18155.22 51.39 52692.87 88888.00 2007-01-19 15:06:10.405 019 18155.34 51.49 52692.85 88888.00 2007-01-19 15:06:10.905 019 18155.26 51.68 52692.90 88888.00 2007-01-19 15:06:11.405 019 18155.07 51.69 52692.98 88888.00 2007-01-19 15:06:11.905 019 18155.08 51.69 52693.12 88888.00 2007-01-19 15:06:12.405 019 18154.95 51.72 52693.12 88888.00 2007-01-19 15:06:12.905 019 18155.14 51.83 52693.10 88888.00 2007-01-19 15:06:13.405 019 18155.06 51.99 52693.11 88888.00 2007-01-19 15:06:13.905 019 18154.90 52.14 52693.00 88888.00 2007-01-19 15:06:14.405 019 18154.68 52.17 52692.99 88888.00 2007-01-19 15:06:14.905 019 18154.75 52.31 52692.98 88888.00 2007-01-19 15:06:15.405 019 18154.66 52.42 52692.93 88888.00 2007-01-19 15:06:15.905 019 18154.58 52.45 52692.91 88888.00 2007-01-19 15:06:16.405 019 18154.52 52.46 52692.95 88888.00 2007-01-19 15:06:16.905 019 18154.47 52.50 52693.00 88888.00 2007-01-19 15:06:17.405 019 18154.51 52.56 52692.96 88888.00 2007-01-19 15:06:17.905 019 18154.48 52.51 52693.06 88888.00 2007-01-19 15:06:18.405 019 18154.38 52.50 52693.11 88888.00 2007-01-19 15:06:18.905 019 18154.48 52.56 52693.21 88888.00 2007-01-19 15:06:19.405 019 18154.38 52.53 52693.25 88888.00 2007-01-19 15:06:19.905 019 18154.28 52.54 52693.23 88888.00 2007-01-19 15:06:20.405 019 18154.28 52.55 52693.21 88888.00 2007-01-19 15:06:20.905 019 18154.24 52.56 52693.21 88888.00 2007-01-19 15:06:21.405 019 18154.27 52.68 52693.26 88888.00 2007-01-19 15:06:21.905 019 18154.24 52.70 52693.31 88888.00 2007-01-19 15:06:22.405 019 18154.14 52.65 52693.38 88888.00 2007-01-19 15:06:22.905 019 18154.18 52.63 52693.33 88888.00 2007-01-19 15:06:23.405 019 18154.20 52.49 52693.22 88888.00 2007-01-19 15:06:23.905 019 18154.10 52.46 52693.28 88888.00 2007-01-19 15:06:24.405 019 18154.04 52.45 52693.25 88888.00 2007-01-19 15:06:24.905 019 18153.98 52.44 52693.26 88888.00 2007-01-19 15:06:25.405 019 18153.95 52.41 52693.24 88888.00 2007-01-19 15:06:25.905 019 18153.99 52.32 52693.26 88888.00 2007-01-19 15:06:26.405 019 18154.04 52.28 52693.26 88888.00 2007-01-19 15:06:26.905 019 18154.08 52.22 52693.23 88888.00 2007-01-19 15:06:27.405 019 18154.10 52.20 52693.15 88888.00 2007-01-19 15:06:27.905 019 18154.08 52.21 52693.20 88888.00 2007-01-19 15:06:28.405 019 18154.12 52.19 52693.16 88888.00 2007-01-19 15:06:28.905 019 18154.06 52.15 52693.06 88888.00 2007-01-19 15:06:29.405 019 18153.98 52.13 52693.02 88888.00 2007-01-19 15:06:29.905 019 18153.88 52.08 52693.00 88888.00 2007-01-19 15:06:30.405 019 18153.85 52.09 52693.06 88888.00 2007-01-19 15:06:30.905 019 18153.91 52.09 52692.98 88888.00 2007-01-19 15:06:31.405 019 18153.85 52.05 52693.03 88888.00 2007-01-19 15:06:31.905 019 18153.66 52.04 52692.88 88888.00 2007-01-19 15:06:32.405 019 18153.77 52.02 52692.88 88888.00 2007-01-19 15:06:32.905 019 18153.71 52.06 52692.86 88888.00 2007-01-19 15:06:33.405 019 18153.58 52.11 52692.69 88888.00 2007-01-19 15:06:33.905 019 18153.48 52.17 52692.63 88888.00 2007-01-19 15:06:34.405 019 18153.43 52.22 52692.67 88888.00 2007-01-19 15:06:34.905 019 18153.54 52.22 52692.68 88888.00 2007-01-19 15:06:35.405 019 18153.50 52.36 52692.73 88888.00 2007-01-19 15:06:35.905 019 18153.49 52.45 52692.64 88888.00 2007-01-19 15:06:36.405 019 18153.38 52.58 52692.62 88888.00 2007-01-19 15:06:36.905 019 18153.32 52.62 52692.62 88888.00 2007-01-19 15:06:37.405 019 18153.31 52.53 52692.54 88888.00 2007-01-19 15:06:37.905 019 18153.21 52.47 52692.57 88888.00 2007-01-19 15:06:38.405 019 18153.11 52.59 52692.54 88888.00 2007-01-19 15:06:38.905 019 18153.12 52.68 52692.45 88888.00 2007-01-19 15:06:39.405 019 18153.29 52.59 52692.45 88888.00 2007-01-19 15:06:39.905 019 18153.23 52.72 52692.53 88888.00 2007-01-19 15:06:40.405 019 18153.19 52.74 52692.54 88888.00 2007-01-19 15:06:40.905 019 18153.20 52.72 52692.61 88888.00 2007-01-19 15:06:41.405 019 18153.32 52.77 52692.67 88888.00 2007-01-19 15:06:41.905 019 18153.32 52.83 52692.56 88888.00 2007-01-19 15:06:42.405 019 18153.28 52.86 52692.46 88888.00 2007-01-19 15:06:42.905 019 18153.33 52.96 52692.49 88888.00 2007-01-19 15:06:43.405 019 18153.45 52.97 52692.61 88888.00 2007-01-19 15:06:43.905 019 18153.48 52.85 52692.63 88888.00 2007-01-19 15:06:44.405 019 18153.51 52.86 52692.49 88888.00 2007-01-19 15:06:44.905 019 18153.51 52.72 52692.51 88888.00 2007-01-19 15:06:45.405 019 18153.51 52.68 52692.53 88888.00 2007-01-19 15:06:45.905 019 18153.55 52.71 52692.56 88888.00 2007-01-19 15:06:46.405 019 18153.63 52.79 52692.60 88888.00 2007-01-19 15:06:46.905 019 18153.66 52.75 52692.57 88888.00 2007-01-19 15:06:47.405 019 18153.67 52.67 52692.55 88888.00 2007-01-19 15:06:47.905 019 18153.78 52.53 52692.52 88888.00 2007-01-19 15:06:48.405 019 18153.92 52.57 52692.51 88888.00 2007-01-19 15:06:48.905 019 18153.95 52.62 52692.55 88888.00 2007-01-19 15:06:49.405 019 18154.14 52.52 52692.67 88888.00 2007-01-19 15:06:49.905 019 18154.13 52.49 52692.63 88888.00 2007-01-19 15:06:50.405 019 18154.45 52.52 52692.79 88888.00 2007-01-19 15:06:50.905 019 18154.35 52.51 52692.85 88888.00 2007-01-19 15:06:51.405 019 18154.14 52.40 52692.90 88888.00 2007-01-19 15:06:51.905 019 18154.25 52.40 52692.92 88888.00 2007-01-19 15:06:52.405 019 18154.21 52.45 52692.99 88888.00 2007-01-19 15:06:52.905 019 18154.15 52.49 52692.98 88888.00 2007-01-19 15:06:53.405 019 18154.12 52.59 52692.87 88888.00 2007-01-19 15:06:53.905 019 18154.13 52.55 52692.87 88888.00 2007-01-19 15:06:54.405 019 18154.12 52.43 52692.92 88888.00 2007-01-19 15:06:54.905 019 18154.04 52.48 52692.93 88888.00 2007-01-19 15:06:55.405 019 18154.09 52.46 52692.92 88888.00 2007-01-19 15:06:55.905 019 18154.05 52.47 52692.91 88888.00 2007-01-19 15:06:56.405 019 18153.99 52.52 52692.98 88888.00 2007-01-19 15:06:56.905 019 18154.08 52.48 52693.00 88888.00 2007-01-19 15:06:57.405 019 18154.15 52.47 52693.03 88888.00 2007-01-19 15:06:57.905 019 18154.21 52.33 52693.11 88888.00 2007-01-19 15:06:58.405 019 18154.20 52.28 52693.21 88888.00 2007-01-19 15:06:58.905 019 18154.20 52.21 52693.09 88888.00 2007-01-19 15:06:59.405 019 18154.32 52.31 52693.11 88888.00 2007-01-19 15:06:59.905 019 18154.30 52.24 52693.08 88888.00 2007-01-19 15:07:00.405 019 18154.34 52.21 52693.08 88888.00 2007-01-19 15:07:00.905 019 18154.43 52.13 52693.16 88888.00 2007-01-19 15:07:01.405 019 18154.80 52.00 52693.15 88888.00 2007-01-19 15:07:01.905 019 18154.64 51.90 52693.26 88888.00 2007-01-19 15:07:02.405 019 18154.47 51.80 52693.34 88888.00 2007-01-19 15:07:02.905 019 18154.53 51.77 52693.34 88888.00 2007-01-19 15:07:03.405 019 18154.54 51.71 52693.41 88888.00 2007-01-19 15:07:03.905 019 18154.59 51.70 52693.39 88888.00 2007-01-19 15:07:04.405 019 18154.62 51.62 52693.33 88888.00 2007-01-19 15:07:04.905 019 18154.48 51.46 52693.33 88888.00 2007-01-19 15:07:05.405 019 18154.58 51.33 52693.30 88888.00 2007-01-19 15:07:05.905 019 18154.68 51.30 52693.32 88888.00 2007-01-19 15:07:06.405 019 18154.58 51.24 52693.33 88888.00 2007-01-19 15:07:06.905 019 18154.50 51.14 52693.30 88888.00 2007-01-19 15:07:07.405 019 18154.57 51.02 52693.26 88888.00 2007-01-19 15:07:07.905 019 18154.49 50.92 52693.30 88888.00 2007-01-19 15:07:08.405 019 18154.36 50.91 52693.33 88888.00 2007-01-19 15:07:08.905 019 18154.42 50.92 52693.42 88888.00 2007-01-19 15:07:09.405 019 18154.37 50.96 52693.46 88888.00 2007-01-19 15:07:09.905 019 18154.32 50.91 52693.50 88888.00 2007-01-19 15:07:10.405 019 18154.32 50.83 52693.41 88888.00 2007-01-19 15:07:10.905 019 18154.37 50.74 52693.31 88888.00 2007-01-19 15:07:11.405 019 18154.37 50.82 52693.35 88888.00 2007-01-19 15:07:11.905 019 18154.38 50.80 52693.37 88888.00 2007-01-19 15:07:12.405 019 18154.35 50.74 52693.42 88888.00 2007-01-19 15:07:12.905 019 18154.34 50.64 52693.45 88888.00 2007-01-19 15:07:13.405 019 18154.34 50.62 52693.47 88888.00 2007-01-19 15:07:13.905 019 18154.27 50.64 52693.51 88888.00 2007-01-19 15:07:14.405 019 18154.34 50.58 52693.44 88888.00 2007-01-19 15:07:14.905 019 18154.34 50.53 52693.42 88888.00 2007-01-19 15:07:15.405 019 18154.31 50.51 52693.46 88888.00 2007-01-19 15:07:15.905 019 18154.30 50.49 52693.50 88888.00 2007-01-19 15:07:16.405 019 18154.32 50.48 52693.47 88888.00 2007-01-19 15:07:16.905 019 18154.34 50.39 52693.53 88888.00 2007-01-19 15:07:17.405 019 18154.37 50.29 52693.59 88888.00 2007-01-19 15:07:17.905 019 18154.42 50.12 52693.71 88888.00 2007-01-19 15:07:18.405 019 18154.41 49.98 52693.71 88888.00 2007-01-19 15:07:18.905 019 18154.58 49.89 52693.66 88888.00 2007-01-19 15:07:19.405 019 18154.60 49.75 52693.61 88888.00 2007-01-19 15:07:19.905 019 18154.72 49.57 52693.67 88888.00 2007-01-19 15:07:20.405 019 18154.66 49.48 52693.78 88888.00 2007-01-19 15:07:20.905 019 18154.62 49.34 52693.85 88888.00 2007-01-19 15:07:21.405 019 18154.61 49.12 52693.84 88888.00 2007-01-19 15:07:21.905 019 18154.84 49.03 52693.92 88888.00 2007-01-19 15:07:22.405 019 18154.86 48.96 52694.12 88888.00 2007-01-19 15:07:22.905 019 18154.85 48.83 52694.14 88888.00 2007-01-19 15:07:23.405 019 18154.83 48.78 52694.08 88888.00 2007-01-19 15:07:23.905 019 18154.73 48.76 52694.03 88888.00 2007-01-19 15:07:24.405 019 18154.78 48.64 52694.11 88888.00 2007-01-19 15:07:24.905 019 18154.77 48.55 52694.08 88888.00 2007-01-19 15:07:25.405 019 18154.77 48.45 52694.09 88888.00 2007-01-19 15:07:25.905 019 18154.77 48.38 52694.07 88888.00 2007-01-19 15:07:26.405 019 18154.77 48.30 52694.11 88888.00 2007-01-19 15:07:26.905 019 18154.83 48.24 52694.08 88888.00 2007-01-19 15:07:27.405 019 18154.92 48.28 52694.08 88888.00 2007-01-19 15:07:27.905 019 18154.95 48.23 52694.08 88888.00 2007-01-19 15:07:28.405 019 18155.15 48.14 52694.17 88888.00 2007-01-19 15:07:28.905 019 18155.04 48.10 52694.17 88888.00 2007-01-19 15:07:29.405 019 18154.94 48.06 52694.18 88888.00 2007-01-19 15:07:29.905 019 18155.06 48.03 52694.22 88888.00 2007-01-19 15:07:30.405 019 18154.89 47.97 52694.12 88888.00 2007-01-19 15:07:30.905 019 18154.82 47.96 52694.14 88888.00 2007-01-19 15:07:31.405 019 18154.90 47.94 52694.14 88888.00 2007-01-19 15:07:31.905 019 18154.85 47.87 52694.08 88888.00 2007-01-19 15:07:32.405 019 18154.97 47.91 52694.13 88888.00 2007-01-19 15:07:32.905 019 18154.74 47.92 52694.11 88888.00 2007-01-19 15:07:33.405 019 18154.91 48.00 52694.13 88888.00 2007-01-19 15:07:33.905 019 18155.04 48.00 52694.09 88888.00 2007-01-19 15:07:34.405 019 18155.01 47.88 52694.07 88888.00 2007-01-19 15:07:34.905 019 18155.17 47.88 52694.12 88888.00 2007-01-19 15:07:35.405 019 18155.24 47.91 52694.06 88888.00 2007-01-19 15:07:35.905 019 18155.44 47.88 52693.85 88888.00 2007-01-19 15:07:36.405 019 18155.50 47.86 52693.90 88888.00 2007-01-19 15:07:36.905 019 18155.55 47.90 52694.04 88888.00 2007-01-19 15:07:37.405 019 18155.43 47.96 52694.06 88888.00 2007-01-19 15:07:37.905 019 18155.42 48.05 52694.06 88888.00 2007-01-19 15:07:38.405 019 18155.39 47.98 52694.07 88888.00 2007-01-19 15:07:38.905 019 18155.38 48.07 52694.04 88888.00 2007-01-19 15:07:39.405 019 18155.53 48.12 52693.95 88888.00 2007-01-19 15:07:39.905 019 18155.48 48.18 52693.79 88888.00 2007-01-19 15:07:40.405 019 18155.46 48.16 52693.73 88888.00 2007-01-19 15:07:40.905 019 18155.55 48.07 52693.80 88888.00 2007-01-19 15:07:41.405 019 18155.46 48.08 52693.78 88888.00 2007-01-19 15:07:41.905 019 18155.28 48.11 52693.74 88888.00 2007-01-19 15:07:42.405 019 18155.29 48.15 52693.80 88888.00 2007-01-19 15:07:42.905 019 18155.38 48.14 52693.74 88888.00 2007-01-19 15:07:43.405 019 18155.46 48.21 52693.65 88888.00 2007-01-19 15:07:43.905 019 18155.55 48.33 52693.59 88888.00 2007-01-19 15:07:44.405 019 18155.43 48.34 52693.59 88888.00 2007-01-19 15:07:44.905 019 18155.38 48.34 52693.59 88888.00 2007-01-19 15:07:45.405 019 18155.29 48.34 52693.67 88888.00 2007-01-19 15:07:45.905 019 18155.48 48.38 52693.67 88888.00 2007-01-19 15:07:46.405 019 18155.61 48.42 52693.64 88888.00 2007-01-19 15:07:46.905 019 18155.58 48.35 52693.65 88888.00 2007-01-19 15:07:47.405 019 18155.56 48.25 52693.62 88888.00 2007-01-19 15:07:47.905 019 18155.64 48.34 52693.66 88888.00 2007-01-19 15:07:48.405 019 18155.69 48.42 52693.76 88888.00 2007-01-19 15:07:48.905 019 18155.59 48.41 52693.77 88888.00 2007-01-19 15:07:49.405 019 18155.60 48.37 52693.73 88888.00 2007-01-19 15:07:49.905 019 18155.57 48.29 52693.79 88888.00 2007-01-19 15:07:50.405 019 18155.64 48.21 52693.88 88888.00 2007-01-19 15:07:50.905 019 18155.65 48.24 52693.86 88888.00 2007-01-19 15:07:51.405 019 18155.64 48.19 52694.00 88888.00 2007-01-19 15:07:51.905 019 18155.53 48.10 52694.05 88888.00 2007-01-19 15:07:52.405 019 18155.43 48.03 52693.92 88888.00 2007-01-19 15:07:52.905 019 18155.46 48.00 52693.94 88888.00 2007-01-19 15:07:53.405 019 18155.57 47.95 52693.97 88888.00 2007-01-19 15:07:53.905 019 18155.59 47.82 52693.91 88888.00 2007-01-19 15:07:54.405 019 18155.54 47.77 52693.80 88888.00 2007-01-19 15:07:54.905 019 18155.81 47.66 52693.82 88888.00 2007-01-19 15:07:55.405 019 18155.87 47.57 52693.85 88888.00 2007-01-19 15:07:55.905 019 18155.66 47.57 52693.94 88888.00 2007-01-19 15:07:56.405 019 18155.45 47.50 52693.92 88888.00 2007-01-19 15:07:56.905 019 18155.53 47.46 52693.90 88888.00 2007-01-19 15:07:57.405 019 18155.71 47.40 52694.04 88888.00 2007-01-19 15:07:57.905 019 18155.72 47.35 52694.03 88888.00 2007-01-19 15:07:58.405 019 18155.53 47.35 52693.96 88888.00 2007-01-19 15:07:58.905 019 18155.45 47.32 52693.92 88888.00 2007-01-19 15:07:59.405 019 18155.38 47.39 52693.94 88888.00 2007-01-19 15:07:59.905 019 18155.35 47.38 52693.96 88888.00 2007-01-19 15:08:00.405 019 18155.25 47.41 52693.88 88888.00 2007-01-19 15:08:00.905 019 18155.14 47.45 52693.79 88888.00 2007-01-19 15:08:01.405 019 18155.02 47.58 52693.74 88888.00 2007-01-19 15:08:01.905 019 18154.85 47.65 52693.70 88888.00 2007-01-19 15:08:02.405 019 18154.85 47.65 52693.67 88888.00 2007-01-19 15:08:02.905 019 18154.92 47.80 52693.59 88888.00 2007-01-19 15:08:03.405 019 18154.80 47.94 52693.66 88888.00 2007-01-19 15:08:03.905 019 18154.67 47.90 52693.67 88888.00 2007-01-19 15:08:04.405 019 18154.67 48.02 52693.68 88888.00 2007-01-19 15:08:04.905 019 18154.60 48.17 52693.65 88888.00 2007-01-19 15:08:05.405 019 18154.57 48.26 52693.61 88888.00 2007-01-19 15:08:05.905 019 18154.51 48.45 52693.67 88888.00 2007-01-19 15:08:06.405 019 18154.48 48.52 52693.59 88888.00 2007-01-19 15:08:06.905 019 18154.36 48.59 52693.55 88888.00 2007-01-19 15:08:07.405 019 18154.34 48.73 52693.45 88888.00 2007-01-19 15:08:07.905 019 18154.31 48.84 52693.36 88888.00 2007-01-19 15:08:08.405 019 18154.14 48.92 52693.34 88888.00 2007-01-19 15:08:08.905 019 18154.23 48.99 52693.33 88888.00 2007-01-19 15:08:09.405 019 18154.26 49.10 52693.44 88888.00 2007-01-19 15:08:09.905 019 18154.06 49.11 52693.42 88888.00 2007-01-19 15:08:10.405 019 18153.99 49.09 52693.37 88888.00 2007-01-19 15:08:10.905 019 18154.08 49.25 52693.36 88888.00 2007-01-19 15:08:11.405 019 18154.12 49.24 52693.39 88888.00 2007-01-19 15:08:11.905 019 18153.97 49.23 52693.35 88888.00 2007-01-19 15:08:12.405 019 18153.94 49.28 52693.33 88888.00 2007-01-19 15:08:12.905 019 18153.84 49.34 52693.38 88888.00 2007-01-19 15:08:13.405 019 18153.88 49.34 52693.38 88888.00 2007-01-19 15:08:13.905 019 18153.88 49.47 52693.33 88888.00 2007-01-19 15:08:14.405 019 18153.87 49.53 52693.30 88888.00 2007-01-19 15:08:14.905 019 18153.86 49.57 52693.21 88888.00 2007-01-19 15:08:15.405 019 18153.78 49.56 52693.07 88888.00 2007-01-19 15:08:15.905 019 18153.77 49.55 52693.06 88888.00 2007-01-19 15:08:16.405 019 18153.76 49.61 52693.14 88888.00 2007-01-19 15:08:16.905 019 18153.80 49.71 52693.25 88888.00 2007-01-19 15:08:17.405 019 18153.91 49.81 52693.41 88888.00 2007-01-19 15:08:17.905 019 18153.81 49.82 52693.38 88888.00 2007-01-19 15:08:18.405 019 18153.73 49.80 52693.28 88888.00 2007-01-19 15:08:18.905 019 18153.69 49.76 52693.24 88888.00 2007-01-19 15:08:19.405 019 18153.71 49.80 52693.14 88888.00 2007-01-19 15:08:19.905 019 18153.65 49.86 52693.15 88888.00 2007-01-19 15:08:20.405 019 18153.66 49.80 52693.27 88888.00 2007-01-19 15:08:20.905 019 18153.71 49.70 52693.26 88888.00 2007-01-19 15:08:21.405 019 18153.75 49.69 52693.26 88888.00 2007-01-19 15:08:21.905 019 18153.73 49.66 52693.32 88888.00 2007-01-19 15:08:22.405 019 18153.74 49.67 52693.37 88888.00 2007-01-19 15:08:22.905 019 18153.72 49.58 52693.31 88888.00 2007-01-19 15:08:23.405 019 18153.63 49.58 52693.37 88888.00 2007-01-19 15:08:23.905 019 18153.72 49.61 52693.53 88888.00 2007-01-19 15:08:24.405 019 18153.62 49.64 52693.58 88888.00 2007-01-19 15:08:24.905 019 18153.76 49.57 52693.62 88888.00 2007-01-19 15:08:25.405 019 18153.67 49.59 52693.56 88888.00 2007-01-19 15:08:25.905 019 18153.73 49.55 52693.39 88888.00 2007-01-19 15:08:26.405 019 18153.71 49.54 52693.32 88888.00 2007-01-19 15:08:26.905 019 18153.66 49.52 52693.30 88888.00 2007-01-19 15:08:27.405 019 18153.60 49.53 52693.47 88888.00 2007-01-19 15:08:27.905 019 18153.63 49.61 52693.60 88888.00 2007-01-19 15:08:28.405 019 18153.63 49.63 52693.56 88888.00 2007-01-19 15:08:28.905 019 18153.51 49.55 52693.51 88888.00 2007-01-19 15:08:29.405 019 18153.44 49.55 52693.54 88888.00 2007-01-19 15:08:29.905 019 18153.47 49.54 52693.47 88888.00 2007-01-19 15:08:30.405 019 18153.50 49.54 52693.50 88888.00 2007-01-19 15:08:30.905 019 18153.41 49.42 52693.42 88888.00 2007-01-19 15:08:31.405 019 18153.37 49.33 52693.41 88888.00 2007-01-19 15:08:31.905 019 18153.29 49.32 52693.44 88888.00 2007-01-19 15:08:32.405 019 18153.25 49.40 52693.34 88888.00 2007-01-19 15:08:32.905 019 18153.30 49.38 52693.35 88888.00 2007-01-19 15:08:33.405 019 18153.23 49.38 52693.47 88888.00 2007-01-19 15:08:33.905 019 18153.05 49.41 52693.56 88888.00 2007-01-19 15:08:34.405 019 18153.10 49.36 52693.49 88888.00 2007-01-19 15:08:34.905 019 18153.12 49.45 52693.42 88888.00 2007-01-19 15:08:35.405 019 18153.08 49.53 52693.46 88888.00 2007-01-19 15:08:35.905 019 18153.08 49.53 52693.49 88888.00 2007-01-19 15:08:36.405 019 18153.07 49.57 52693.50 88888.00 2007-01-19 15:08:36.905 019 18153.06 49.63 52693.48 88888.00 2007-01-19 15:08:37.405 019 18153.11 49.55 52693.51 88888.00 2007-01-19 15:08:37.905 019 18153.08 49.56 52693.50 88888.00 2007-01-19 15:08:38.405 019 18153.07 49.53 52693.36 88888.00 2007-01-19 15:08:38.905 019 18153.06 49.53 52693.49 88888.00 2007-01-19 15:08:39.405 019 18153.00 49.56 52693.65 88888.00 2007-01-19 15:08:39.905 019 18152.96 49.54 52693.69 88888.00 2007-01-19 15:08:40.405 019 18152.91 49.58 52693.85 88888.00 2007-01-19 15:08:40.905 019 18152.89 49.72 52693.84 88888.00 2007-01-19 15:08:41.405 019 18152.88 49.74 52693.74 88888.00 2007-01-19 15:08:41.905 019 18152.95 49.72 52693.72 88888.00 2007-01-19 15:08:42.405 019 18152.94 49.74 52693.77 88888.00 2007-01-19 15:08:42.905 019 18152.95 49.70 52693.79 88888.00 2007-01-19 15:08:43.405 019 18153.01 49.72 52693.74 88888.00 2007-01-19 15:08:43.905 019 18153.00 49.65 52693.77 88888.00 2007-01-19 15:08:44.405 019 18152.93 49.57 52693.80 88888.00 2007-01-19 15:08:44.905 019 18152.95 49.58 52693.78 88888.00 2007-01-19 15:08:45.405 019 18153.04 49.65 52693.84 88888.00 2007-01-19 15:08:45.905 019 18153.04 49.66 52693.91 88888.00 2007-01-19 15:08:46.405 019 18152.97 49.71 52693.94 88888.00 2007-01-19 15:08:46.905 019 18152.95 49.67 52694.01 88888.00 2007-01-19 15:08:47.405 019 18152.96 49.50 52694.06 88888.00 2007-01-19 15:08:47.905 019 18153.01 49.44 52694.07 88888.00 2007-01-19 15:08:48.405 019 18153.05 49.37 52694.15 88888.00 2007-01-19 15:08:48.905 019 18153.02 49.33 52694.15 88888.00 2007-01-19 15:08:49.405 019 18153.09 49.24 52694.13 88888.00 2007-01-19 15:08:49.905 019 18153.20 49.19 52694.01 88888.00 2007-01-19 15:08:50.405 019 18153.27 49.18 52694.03 88888.00 2007-01-19 15:08:50.905 019 18153.22 49.07 52694.12 88888.00 2007-01-19 15:08:51.405 019 18153.08 49.07 52694.14 88888.00 2007-01-19 15:08:51.905 019 18152.97 49.06 52694.06 88888.00 2007-01-19 15:08:52.405 019 18152.90 48.98 52694.08 88888.00 2007-01-19 15:08:52.905 019 18153.17 48.90 52694.05 88888.00 2007-01-19 15:08:53.405 019 18153.16 48.85 52694.04 88888.00 2007-01-19 15:08:53.905 019 18153.08 48.84 52694.12 88888.00 2007-01-19 15:08:54.405 019 18153.05 48.73 52694.22 88888.00 2007-01-19 15:08:54.905 019 18153.22 48.71 52694.23 88888.00 2007-01-19 15:08:55.405 019 18153.26 48.68 52694.27 88888.00 2007-01-19 15:08:55.905 019 18153.21 48.61 52694.29 88888.00 2007-01-19 15:08:56.405 019 18153.08 48.46 52694.25 88888.00 2007-01-19 15:08:56.905 019 18153.01 48.43 52694.17 88888.00 2007-01-19 15:08:57.405 019 18153.02 48.43 52694.07 88888.00 2007-01-19 15:08:57.905 019 18153.06 48.35 52694.11 88888.00 2007-01-19 15:08:58.405 019 18153.08 48.29 52694.19 88888.00 2007-01-19 15:08:58.905 019 18153.09 48.18 52694.25 88888.00 2007-01-19 15:08:59.405 019 18152.94 48.16 52694.22 88888.00 2007-01-19 15:08:59.905 019 18152.86 48.14 52694.16 88888.00 2007-01-19 15:09:00.405 019 18152.88 48.10 52694.16 88888.00 2007-01-19 15:09:00.905 019 18152.89 48.08 52694.19 88888.00 2007-01-19 15:09:01.405 019 18152.85 48.09 52694.13 88888.00 2007-01-19 15:09:01.905 019 18152.87 48.08 52694.02 88888.00 2007-01-19 15:09:02.405 019 18152.96 48.11 52694.01 88888.00 2007-01-19 15:09:02.905 019 18153.08 48.11 52694.12 88888.00 2007-01-19 15:09:03.405 019 18152.99 48.02 52694.15 88888.00 2007-01-19 15:09:03.905 019 18152.95 48.05 52694.13 88888.00 2007-01-19 15:09:04.405 019 18152.90 48.02 52694.12 88888.00 2007-01-19 15:09:04.905 019 18152.95 47.94 52694.05 88888.00 2007-01-19 15:09:05.405 019 18152.96 47.91 52693.99 88888.00 2007-01-19 15:09:05.905 019 18153.06 47.86 52694.02 88888.00 2007-01-19 15:09:06.405 019 18153.09 47.85 52694.11 88888.00 2007-01-19 15:09:06.905 019 18153.08 47.86 52694.11 88888.00 2007-01-19 15:09:07.405 019 18153.17 47.88 52694.14 88888.00 2007-01-19 15:09:07.905 019 18153.22 47.85 52694.12 88888.00 2007-01-19 15:09:08.405 019 18153.28 47.77 52694.03 88888.00 2007-01-19 15:09:08.905 019 18153.25 47.80 52694.05 88888.00 2007-01-19 15:09:09.405 019 18153.37 47.74 52694.07 88888.00 2007-01-19 15:09:09.905 019 18153.37 47.70 52694.15 88888.00 2007-01-19 15:09:10.405 019 18153.42 47.68 52694.20 88888.00 2007-01-19 15:09:10.905 019 18153.37 47.71 52694.14 88888.00 2007-01-19 15:09:11.405 019 18153.44 47.67 52694.09 88888.00 2007-01-19 15:09:11.905 019 18153.34 47.71 52694.12 88888.00 2007-01-19 15:09:12.405 019 18153.36 47.73 52694.08 88888.00 2007-01-19 15:09:12.905 019 18153.41 47.67 52694.07 88888.00 2007-01-19 15:09:13.405 019 18153.53 47.64 52694.13 88888.00 2007-01-19 15:09:13.905 019 18153.53 47.70 52694.23 88888.00 2007-01-19 15:09:14.405 019 18153.56 47.75 52694.27 88888.00 2007-01-19 15:09:14.905 019 18153.43 47.73 52694.29 88888.00 2007-01-19 15:09:15.405 019 18153.43 47.55 52694.39 88888.00 2007-01-19 15:09:15.905 019 18153.47 47.61 52694.52 88888.00 2007-01-19 15:09:16.405 019 18153.53 47.63 52694.51 88888.00 2007-01-19 15:09:16.905 019 18153.53 47.61 52694.51 88888.00 2007-01-19 15:09:17.405 019 18153.56 47.56 52694.54 88888.00 2007-01-19 15:09:17.905 019 18153.67 47.59 52694.48 88888.00 2007-01-19 15:09:18.405 019 18153.72 47.69 52694.52 88888.00 2007-01-19 15:09:18.905 019 18153.72 47.61 52694.59 88888.00 2007-01-19 15:09:19.405 019 18153.64 47.63 52694.62 88888.00 2007-01-19 15:09:19.905 019 18153.63 47.73 52694.43 88888.00 2007-01-19 15:09:20.405 019 18153.66 47.66 52694.44 88888.00 2007-01-19 15:09:20.905 019 18153.74 47.57 52694.60 88888.00 2007-01-19 15:09:21.405 019 18153.76 47.52 52694.59 88888.00 2007-01-19 15:09:21.905 019 18153.71 47.52 52694.54 88888.00 2007-01-19 15:09:22.405 019 18153.72 47.57 52694.61 88888.00 2007-01-19 15:09:22.905 019 18153.74 47.53 52694.63 88888.00 2007-01-19 15:09:23.405 019 18153.69 47.62 52694.63 88888.00 2007-01-19 15:09:23.905 019 18153.70 47.63 52694.59 88888.00 2007-01-19 15:09:24.405 019 18153.75 47.59 52694.53 88888.00 2007-01-19 15:09:24.905 019 18153.69 47.64 52694.63 88888.00 2007-01-19 15:09:25.405 019 18153.66 47.68 52694.54 88888.00 2007-01-19 15:09:25.905 019 18153.70 47.57 52694.53 88888.00 2007-01-19 15:09:26.405 019 18153.85 47.54 52694.66 88888.00 2007-01-19 15:09:26.905 019 18153.83 47.56 52694.61 88888.00 2007-01-19 15:09:27.405 019 18153.72 47.57 52694.60 88888.00 2007-01-19 15:09:27.905 019 18153.70 47.66 52694.52 88888.00 2007-01-19 15:09:28.405 019 18153.66 47.69 52694.49 88888.00 2007-01-19 15:09:28.905 019 18153.75 47.78 52694.59 88888.00 2007-01-19 15:09:29.405 019 18153.63 47.87 52694.72 88888.00 2007-01-19 15:09:29.905 019 18153.66 47.96 52694.69 88888.00 2007-01-19 15:09:30.405 019 18153.77 48.00 52694.75 88888.00 2007-01-19 15:09:30.905 019 18153.75 48.02 52694.80 88888.00 2007-01-19 15:09:31.405 019 18153.85 48.03 52694.83 88888.00 2007-01-19 15:09:31.905 019 18153.77 48.08 52694.84 88888.00 2007-01-19 15:09:32.405 019 18153.88 48.11 52694.84 88888.00 2007-01-19 15:09:32.905 019 18153.87 48.17 52694.93 88888.00 2007-01-19 15:09:33.405 019 18153.81 48.24 52694.97 88888.00 2007-01-19 15:09:33.905 019 18153.88 48.28 52694.84 88888.00 2007-01-19 15:09:34.405 019 18153.93 48.29 52694.75 88888.00 2007-01-19 15:09:34.905 019 18153.92 48.32 52694.73 88888.00 2007-01-19 15:09:35.405 019 18153.96 48.42 52694.70 88888.00 2007-01-19 15:09:35.905 019 18154.05 48.52 52694.64 88888.00 2007-01-19 15:09:36.405 019 18154.06 48.56 52694.65 88888.00 2007-01-19 15:09:36.905 019 18154.01 48.51 52694.62 88888.00 2007-01-19 15:09:37.405 019 18154.08 48.52 52694.55 88888.00 2007-01-19 15:09:37.905 019 18154.16 48.53 52694.59 88888.00 2007-01-19 15:09:38.405 019 18154.14 48.55 52694.64 88888.00 2007-01-19 15:09:38.905 019 18154.16 48.57 52694.52 88888.00 2007-01-19 15:09:39.405 019 18154.19 48.58 52694.50 88888.00 2007-01-19 15:09:39.905 019 18154.25 48.62 52694.54 88888.00 2007-01-19 15:09:40.405 019 18154.24 48.68 52694.39 88888.00 2007-01-19 15:09:40.905 019 18154.39 48.66 52694.37 88888.00 2007-01-19 15:09:41.405 019 18154.37 48.68 52694.36 88888.00 2007-01-19 15:09:41.905 019 18154.49 48.66 52694.38 88888.00 2007-01-19 15:09:42.405 019 18154.49 48.73 52694.35 88888.00 2007-01-19 15:09:42.905 019 18154.39 48.74 52694.37 88888.00 2007-01-19 15:09:43.405 019 18154.46 48.77 52694.25 88888.00 2007-01-19 15:09:43.905 019 18154.53 48.79 52694.31 88888.00 2007-01-19 15:09:44.405 019 18154.64 48.79 52694.34 88888.00 2007-01-19 15:09:44.905 019 18154.61 48.81 52694.28 88888.00 2007-01-19 15:09:45.405 019 18154.63 48.82 52694.30 88888.00 2007-01-19 15:09:45.905 019 18154.59 48.84 52694.31 88888.00 2007-01-19 15:09:46.405 019 18154.56 48.87 52694.30 88888.00 2007-01-19 15:09:46.905 019 18154.67 48.91 52694.34 88888.00 2007-01-19 15:09:47.405 019 18154.67 48.85 52694.36 88888.00 2007-01-19 15:09:47.905 019 18154.61 49.00 52694.42 88888.00 2007-01-19 15:09:48.405 019 18154.53 49.02 52694.38 88888.00 2007-01-19 15:09:48.905 019 18154.54 49.01 52694.31 88888.00 2007-01-19 15:09:49.405 019 18154.49 48.98 52694.29 88888.00 2007-01-19 15:09:49.905 019 18154.31 49.02 52694.41 88888.00 2007-01-19 15:09:50.405 019 18154.23 49.06 52694.44 88888.00 2007-01-19 15:09:50.905 019 18154.26 49.01 52694.47 88888.00 2007-01-19 15:09:51.405 019 18154.36 48.98 52694.55 88888.00 2007-01-19 15:09:51.905 019 18154.25 49.03 52694.42 88888.00 2007-01-19 15:09:52.405 019 18154.19 49.01 52694.43 88888.00 2007-01-19 15:09:52.905 019 18154.21 48.95 52694.49 88888.00 2007-01-19 15:09:53.405 019 18154.26 48.97 52694.57 88888.00 2007-01-19 15:09:53.905 019 18154.20 48.99 52694.58 88888.00 2007-01-19 15:09:54.405 019 18154.10 49.03 52694.58 88888.00 2007-01-19 15:09:54.905 019 18154.13 49.03 52694.61 88888.00 2007-01-19 15:09:55.405 019 18154.18 48.96 52694.65 88888.00 2007-01-19 15:09:55.905 019 18154.08 48.94 52694.64 88888.00 2007-01-19 15:09:56.405 019 18154.07 48.99 52694.53 88888.00 2007-01-19 15:09:56.905 019 18154.40 48.94 52694.47 88888.00 2007-01-19 15:09:57.405 019 18154.14 49.01 52694.47 88888.00 2007-01-19 15:09:57.905 019 18154.01 48.99 52694.50 88888.00 2007-01-19 15:09:58.405 019 18154.04 48.96 52694.44 88888.00 2007-01-19 15:09:58.905 019 18154.01 49.02 52694.38 88888.00 2007-01-19 15:09:59.405 019 18153.94 49.04 52694.41 88888.00 2007-01-19 15:09:59.905 019 18153.88 48.86 52694.46 88888.00 2007-01-19 15:10:00.405 019 18153.96 48.88 52694.42 88888.00 2007-01-19 15:10:00.905 019 18153.99 48.94 52694.40 88888.00 2007-01-19 15:10:01.405 019 18153.94 49.01 52694.28 88888.00 2007-01-19 15:10:01.905 019 18154.02 49.06 52694.16 88888.00 2007-01-19 15:10:02.405 019 18154.06 49.11 52694.20 88888.00 2007-01-19 15:10:02.905 019 18154.02 49.11 52694.29 88888.00 2007-01-19 15:10:03.405 019 18154.05 49.09 52694.31 88888.00 2007-01-19 15:10:03.905 019 18154.08 49.10 52694.39 88888.00 2007-01-19 15:10:04.405 019 18154.01 49.07 52694.31 88888.00 2007-01-19 15:10:04.905 019 18154.02 49.10 52694.29 88888.00 2007-01-19 15:10:05.405 019 18153.94 49.17 52694.34 88888.00 2007-01-19 15:10:05.905 019 18153.90 49.13 52694.39 88888.00 2007-01-19 15:10:06.405 019 18153.97 49.13 52694.38 88888.00 2007-01-19 15:10:06.905 019 18154.06 49.16 52694.30 88888.00 2007-01-19 15:10:07.405 019 18154.04 49.29 52694.25 88888.00 2007-01-19 15:10:07.905 019 18154.05 49.34 52694.23 88888.00 2007-01-19 15:10:08.405 019 18154.23 49.44 52694.22 88888.00 2007-01-19 15:10:08.905 019 18154.14 49.45 52694.29 88888.00 2007-01-19 15:10:09.405 019 18154.12 49.46 52694.36 88888.00 2007-01-19 15:10:09.905 019 18154.03 49.50 52694.34 88888.00 2007-01-19 15:10:10.405 019 18153.92 49.56 52694.36 88888.00 2007-01-19 15:10:10.905 019 18153.97 49.55 52694.38 88888.00 2007-01-19 15:10:11.405 019 18154.02 49.56 52694.37 88888.00 2007-01-19 15:10:11.905 019 18154.02 49.57 52694.31 88888.00 2007-01-19 15:10:12.405 019 18154.05 49.56 52694.25 88888.00 2007-01-19 15:10:12.905 019 18154.07 49.47 52694.29 88888.00 2007-01-19 15:10:13.405 019 18154.02 49.56 52694.35 88888.00 2007-01-19 15:10:13.905 019 18153.98 49.64 52694.38 88888.00 2007-01-19 15:10:14.405 019 18153.83 49.59 52694.34 88888.00 2007-01-19 15:10:14.905 019 18153.85 49.67 52694.35 88888.00 2007-01-19 15:10:15.405 019 18153.90 49.63 52694.51 88888.00 2007-01-19 15:10:15.905 019 18153.87 49.58 52694.49 88888.00 2007-01-19 15:10:16.405 019 18153.87 49.52 52694.40 88888.00 2007-01-19 15:10:16.905 019 18153.92 49.50 52694.39 88888.00 2007-01-19 15:10:17.405 019 18154.04 49.45 52694.37 88888.00 2007-01-19 15:10:17.905 019 18153.84 49.41 52694.41 88888.00 2007-01-19 15:10:18.405 019 18153.73 49.43 52694.39 88888.00 2007-01-19 15:10:18.905 019 18153.65 49.44 52694.35 88888.00 2007-01-19 15:10:19.405 019 18153.66 49.36 52694.40 88888.00 2007-01-19 15:10:19.905 019 18153.56 49.31 52694.34 88888.00 2007-01-19 15:10:20.405 019 18153.51 49.33 52694.30 88888.00 2007-01-19 15:10:20.905 019 18153.52 49.22 52694.30 88888.00 2007-01-19 15:10:21.405 019 18153.56 49.15 52694.32 88888.00 2007-01-19 15:10:21.905 019 18153.36 49.09 52694.31 88888.00 2007-01-19 15:10:22.405 019 18153.34 49.10 52694.28 88888.00 2007-01-19 15:10:22.905 019 18153.41 49.17 52694.15 88888.00 2007-01-19 15:10:23.405 019 18153.36 49.17 52694.29 88888.00 2007-01-19 15:10:23.905 019 18153.29 49.18 52694.39 88888.00 2007-01-19 15:10:24.405 019 18153.39 49.13 52694.31 88888.00 2007-01-19 15:10:24.905 019 18153.31 49.09 52694.26 88888.00 2007-01-19 15:10:25.405 019 18153.21 49.02 52694.22 88888.00 2007-01-19 15:10:25.905 019 18153.27 49.03 52694.23 88888.00 2007-01-19 15:10:26.405 019 18153.27 49.06 52694.20 88888.00 2007-01-19 15:10:26.905 019 18153.29 49.04 52694.23 88888.00 2007-01-19 15:10:27.405 019 18153.32 49.04 52694.41 88888.00 2007-01-19 15:10:27.905 019 18153.26 49.04 52694.41 88888.00 2007-01-19 15:10:28.405 019 18153.30 48.97 52694.40 88888.00 2007-01-19 15:10:28.905 019 18153.39 48.96 52694.24 88888.00 2007-01-19 15:10:29.405 019 18153.26 48.85 52694.23 88888.00 2007-01-19 15:10:29.905 019 18153.26 48.86 52694.23 88888.00 2007-01-19 15:10:30.405 019 18153.26 48.96 52694.20 88888.00 2007-01-19 15:10:30.905 019 18153.25 48.99 52694.35 88888.00 2007-01-19 15:10:31.405 019 18153.25 48.89 52694.32 88888.00 2007-01-19 15:10:31.905 019 18153.15 48.94 52694.35 88888.00 2007-01-19 15:10:32.405 019 18153.04 48.88 52694.28 88888.00 2007-01-19 15:10:32.905 019 18152.97 48.82 52694.24 88888.00 2007-01-19 15:10:33.405 019 18152.94 48.74 52694.15 88888.00 2007-01-19 15:10:33.905 019 18153.07 48.80 52694.09 88888.00 2007-01-19 15:10:34.405 019 18152.94 48.86 52694.08 88888.00 2007-01-19 15:10:34.905 019 18152.96 48.86 52694.11 88888.00 2007-01-19 15:10:35.405 019 18153.01 48.81 52694.30 88888.00 2007-01-19 15:10:35.905 019 18153.04 48.83 52694.48 88888.00 2007-01-19 15:10:36.405 019 18153.01 48.87 52694.38 88888.00 2007-01-19 15:10:36.905 019 18153.07 48.72 52694.29 88888.00 2007-01-19 15:10:37.405 019 18153.06 48.72 52694.27 88888.00 2007-01-19 15:10:37.905 019 18152.93 48.90 52694.26 88888.00 2007-01-19 15:10:38.405 019 18152.90 48.95 52694.28 88888.00 2007-01-19 15:10:38.905 019 18152.95 48.92 52694.25 88888.00 2007-01-19 15:10:39.405 019 18153.01 48.97 52694.30 88888.00 2007-01-19 15:10:39.905 019 18152.94 49.04 52694.27 88888.00 2007-01-19 15:10:40.405 019 18152.84 49.03 52694.31 88888.00 2007-01-19 15:10:40.905 019 18152.96 48.97 52694.34 88888.00 2007-01-19 15:10:41.405 019 18152.91 48.99 52694.38 88888.00 2007-01-19 15:10:41.905 019 18152.94 49.00 52694.36 88888.00 2007-01-19 15:10:42.405 019 18152.95 49.09 52694.32 88888.00 2007-01-19 15:10:42.905 019 18152.91 49.10 52694.29 88888.00 2007-01-19 15:10:43.405 019 18152.99 49.08 52694.38 88888.00 2007-01-19 15:10:43.905 019 18153.07 49.09 52694.25 88888.00 2007-01-19 15:10:44.405 019 18153.00 49.17 52694.18 88888.00 2007-01-19 15:10:44.905 019 18153.05 49.13 52694.26 88888.00 2007-01-19 15:10:45.405 019 18153.02 49.13 52694.35 88888.00 2007-01-19 15:10:45.905 019 18152.93 49.13 52694.29 88888.00 2007-01-19 15:10:46.405 019 18153.02 49.10 52694.26 88888.00 2007-01-19 15:10:46.905 019 18152.98 49.03 52694.28 88888.00 2007-01-19 15:10:47.405 019 18152.89 49.05 52694.30 88888.00 2007-01-19 15:10:47.905 019 18152.96 49.08 52694.32 88888.00 2007-01-19 15:10:48.405 019 18152.80 49.18 52694.38 88888.00 2007-01-19 15:10:48.905 019 18152.83 49.17 52694.37 88888.00 2007-01-19 15:10:49.405 019 18152.87 49.18 52694.52 88888.00 2007-01-19 15:10:49.905 019 18152.84 49.18 52694.58 88888.00 2007-01-19 15:10:50.405 019 18152.77 49.14 52694.43 88888.00 2007-01-19 15:10:50.905 019 18152.84 49.18 52694.40 88888.00 2007-01-19 15:10:51.405 019 18152.96 49.25 52694.41 88888.00 2007-01-19 15:10:51.905 019 18152.88 49.35 52694.48 88888.00 2007-01-19 15:10:52.405 019 18152.86 49.25 52694.49 88888.00 2007-01-19 15:10:52.905 019 18152.87 49.25 52694.38 88888.00 2007-01-19 15:10:53.405 019 18152.88 49.25 52694.37 88888.00 2007-01-19 15:10:53.905 019 18152.95 49.25 52694.53 88888.00 2007-01-19 15:10:54.405 019 18152.99 49.33 52694.62 88888.00 2007-01-19 15:10:54.905 019 18152.84 49.38 52694.64 88888.00 2007-01-19 15:10:55.402 019 18152.84 49.36 52694.53 88888.00 2007-01-19 15:10:55.902 019 18152.87 49.33 52694.53 88888.00 2007-01-19 15:10:56.402 019 18152.77 49.36 52694.49 88888.00 2007-01-19 15:10:56.902 019 18152.76 49.32 52694.44 88888.00 2007-01-19 15:10:57.402 019 18152.82 49.30 52694.36 88888.00 2007-01-19 15:10:57.902 019 18152.66 49.29 52694.32 88888.00 2007-01-19 15:10:58.402 019 18152.69 49.25 52694.36 88888.00 2007-01-19 15:10:58.902 019 18152.64 49.33 52694.47 88888.00 2007-01-19 15:10:59.402 019 18152.71 49.28 52694.50 88888.00 2007-01-19 15:10:59.902 019 18152.72 49.30 52694.46 88888.00 2007-01-19 15:11:00.402 019 18152.69 49.20 52694.47 88888.00 2007-01-19 15:11:00.902 019 18152.72 49.14 52694.51 88888.00 2007-01-19 15:11:01.402 019 18152.72 49.12 52694.41 88888.00 2007-01-19 15:11:01.902 019 18152.65 49.08 52694.35 88888.00 2007-01-19 15:11:02.402 019 18152.69 49.11 52694.37 88888.00 2007-01-19 15:11:02.902 019 18152.64 49.16 52694.40 88888.00 2007-01-19 15:11:03.402 019 18152.67 49.14 52694.44 88888.00 2007-01-19 15:11:03.902 019 18152.72 49.15 52694.42 88888.00 2007-01-19 15:11:04.402 019 18152.73 49.10 52694.40 88888.00 2007-01-19 15:11:04.902 019 18152.68 49.10 52694.36 88888.00 2007-01-19 15:11:05.402 019 18152.64 49.13 52694.32 88888.00 2007-01-19 15:11:05.902 019 18152.63 49.12 52694.28 88888.00 2007-01-19 15:11:06.402 019 18152.72 49.12 52694.28 88888.00 2007-01-19 15:11:06.902 019 18152.75 49.10 52694.30 88888.00 2007-01-19 15:11:07.402 019 18152.71 49.00 52694.27 88888.00 2007-01-19 15:11:07.902 019 18152.73 48.97 52694.27 88888.00 2007-01-19 15:11:08.402 019 18152.69 48.89 52694.25 88888.00 2007-01-19 15:11:08.902 019 18152.80 49.02 52694.24 88888.00 2007-01-19 15:11:09.402 019 18152.82 49.00 52694.22 88888.00 2007-01-19 15:11:09.902 019 18152.89 49.01 52694.20 88888.00 2007-01-19 15:11:10.402 019 18152.84 49.00 52694.29 88888.00 2007-01-19 15:11:10.902 019 18152.89 48.97 52694.34 88888.00 2007-01-19 15:11:11.402 019 18152.90 49.00 52694.37 88888.00 2007-01-19 15:11:11.902 019 18152.82 49.06 52694.38 88888.00 2007-01-19 15:11:12.402 019 18152.88 49.12 52694.30 88888.00 2007-01-19 15:11:12.902 019 18152.99 49.13 52694.30 88888.00 2007-01-19 15:11:13.402 019 18153.02 49.13 52694.31 88888.00 2007-01-19 15:11:13.902 019 18152.91 49.16 52694.37 88888.00 2007-01-19 15:11:14.402 019 18152.88 49.16 52694.30 88888.00 2007-01-19 15:11:14.902 019 18152.87 49.19 52694.30 88888.00 2007-01-19 15:11:15.402 019 18152.99 49.17 52694.36 88888.00 2007-01-19 15:11:15.902 019 18153.05 49.25 52694.35 88888.00 2007-01-19 15:11:16.402 019 18152.98 49.24 52694.32 88888.00 2007-01-19 15:11:16.902 019 18152.93 49.30 52694.35 88888.00 2007-01-19 15:11:17.402 019 18153.04 49.32 52694.34 88888.00 2007-01-19 15:11:17.902 019 18152.97 49.34 52694.27 88888.00 2007-01-19 15:11:18.402 019 18153.00 49.42 52694.17 88888.00 2007-01-19 15:11:18.902 019 18152.99 49.41 52694.06 88888.00 2007-01-19 15:11:19.402 019 18152.99 49.38 52694.09 88888.00 2007-01-19 15:11:19.902 019 18153.04 49.42 52694.02 88888.00 2007-01-19 15:11:20.402 019 18153.14 49.47 52694.07 88888.00 2007-01-19 15:11:20.902 019 18153.16 49.55 52694.15 88888.00 2007-01-19 15:11:21.402 019 18153.09 49.50 52694.09 88888.00 2007-01-19 15:11:21.902 019 18153.02 49.54 52694.06 88888.00 2007-01-19 15:11:22.402 019 18153.10 49.46 52694.02 88888.00 2007-01-19 15:11:22.902 019 18153.09 49.57 52693.94 88888.00 2007-01-19 15:11:23.402 019 18153.20 49.59 52694.02 88888.00 2007-01-19 15:11:23.902 019 18153.28 49.52 52694.12 88888.00 2007-01-19 15:11:24.402 019 18153.30 49.54 52694.11 88888.00 2007-01-19 15:11:24.902 019 18153.37 49.53 52694.05 88888.00 2007-01-19 15:11:25.402 019 18153.33 49.65 52694.06 88888.00 2007-01-19 15:11:25.902 019 18153.19 49.68 52694.02 88888.00 2007-01-19 15:11:26.402 019 18153.15 49.61 52693.90 88888.00 2007-01-19 15:11:26.902 019 18153.23 49.54 52693.93 88888.00 2007-01-19 15:11:27.402 019 18153.33 49.49 52693.92 88888.00 2007-01-19 15:11:27.902 019 18153.40 49.51 52693.93 88888.00 2007-01-19 15:11:28.402 019 18153.41 49.50 52693.94 88888.00 2007-01-19 15:11:28.902 019 18153.34 49.54 52693.92 88888.00 2007-01-19 15:11:29.402 019 18153.44 49.43 52693.90 88888.00 2007-01-19 15:11:29.902 019 18153.51 49.45 52694.07 88888.00 2007-01-19 15:11:30.402 019 18153.54 49.43 52694.15 88888.00 2007-01-19 15:11:30.902 019 18153.52 49.42 52694.17 88888.00 2007-01-19 15:11:31.402 019 18153.55 49.51 52694.12 88888.00 2007-01-19 15:11:31.902 019 18153.59 49.69 52694.17 88888.00 2007-01-19 15:11:32.402 019 18153.67 49.63 52694.14 88888.00 2007-01-19 15:11:32.902 019 18153.59 49.62 52694.15 88888.00 2007-01-19 15:11:33.402 019 18153.60 49.57 52694.04 88888.00 2007-01-19 15:11:33.902 019 18153.69 49.50 52694.03 88888.00 2007-01-19 15:11:34.402 019 18153.71 49.51 52694.14 88888.00 2007-01-19 15:11:34.902 019 18153.76 49.42 52694.13 88888.00 2007-01-19 15:11:35.402 019 18153.72 49.47 52694.03 88888.00 2007-01-19 15:11:35.902 019 18153.67 49.51 52694.03 88888.00 2007-01-19 15:11:36.402 019 18153.63 49.53 52694.00 88888.00 2007-01-19 15:11:36.902 019 18153.72 49.46 52693.99 88888.00 2007-01-19 15:11:37.402 019 18153.74 49.34 52693.85 88888.00 2007-01-19 15:11:37.902 019 18153.61 49.33 52694.02 88888.00 2007-01-19 15:11:38.402 019 18153.72 49.38 52694.28 88888.00 2007-01-19 15:11:38.902 019 18153.80 49.41 52694.23 88888.00 2007-01-19 15:11:39.402 019 18153.80 49.33 52694.15 88888.00 2007-01-19 15:11:39.902 019 18153.84 49.25 52694.12 88888.00 2007-01-19 15:11:40.402 019 18153.86 49.33 52694.19 88888.00 2007-01-19 15:11:40.902 019 18153.80 49.32 52694.22 88888.00 2007-01-19 15:11:41.402 019 18153.85 49.34 52694.25 88888.00 2007-01-19 15:11:41.902 019 18153.87 49.35 52694.17 88888.00 2007-01-19 15:11:42.402 019 18153.82 49.36 52694.15 88888.00 2007-01-19 15:11:42.902 019 18153.70 49.37 52694.26 88888.00 2007-01-19 15:11:43.402 019 18153.77 49.37 52694.29 88888.00 2007-01-19 15:11:43.902 019 18153.80 49.37 52694.22 88888.00 2007-01-19 15:11:44.402 019 18153.81 49.34 52694.24 88888.00 2007-01-19 15:11:44.902 019 18153.77 49.30 52694.35 88888.00 2007-01-19 15:11:45.402 019 18153.94 49.23 52694.43 88888.00 2007-01-19 15:11:45.902 019 18153.95 49.24 52694.47 88888.00 2007-01-19 15:11:46.402 019 18153.86 49.32 52694.48 88888.00 2007-01-19 15:11:46.902 019 18153.76 49.38 52694.46 88888.00 2007-01-19 15:11:47.402 019 18153.67 49.44 52694.44 88888.00 2007-01-19 15:11:47.902 019 18153.72 49.46 52694.39 88888.00 2007-01-19 15:11:48.402 019 18153.77 49.49 52694.47 88888.00 2007-01-19 15:11:48.902 019 18153.74 49.50 52694.54 88888.00 2007-01-19 15:11:49.402 019 18153.78 49.47 52694.40 88888.00 2007-01-19 15:11:49.902 019 18153.72 49.46 52694.46 88888.00 2007-01-19 15:11:50.402 019 18153.70 49.49 52694.55 88888.00 2007-01-19 15:11:50.902 019 18153.73 49.47 52694.69 88888.00 2007-01-19 15:11:51.402 019 18153.63 49.45 52694.70 88888.00 2007-01-19 15:11:51.902 019 18153.61 49.34 52694.52 88888.00 2007-01-19 15:11:52.402 019 18153.71 49.40 52694.44 88888.00 2007-01-19 15:11:52.902 019 18153.65 49.50 52694.44 88888.00 2007-01-19 15:11:53.402 019 18153.70 49.53 52694.38 88888.00 2007-01-19 15:11:53.902 019 18153.82 49.55 52694.39 88888.00 2007-01-19 15:11:54.402 019 18153.85 49.52 52694.30 88888.00 2007-01-19 15:11:54.902 019 18153.90 49.41 52694.32 88888.00 2007-01-19 15:11:55.402 019 18153.82 49.46 52694.35 88888.00 2007-01-19 15:11:55.902 019 18153.65 49.54 52694.30 88888.00 2007-01-19 15:11:56.402 019 18153.60 49.53 52694.35 88888.00 2007-01-19 15:11:56.902 019 18153.58 49.59 52694.38 88888.00 2007-01-19 15:11:57.402 019 18153.60 49.56 52694.31 88888.00 2007-01-19 15:11:57.902 019 18153.60 49.56 52694.29 88888.00 2007-01-19 15:11:58.402 019 18153.64 49.59 52694.34 88888.00 2007-01-19 15:11:58.902 019 18153.64 49.50 52694.30 88888.00 2007-01-19 15:11:59.402 019 18153.59 49.51 52694.32 88888.00 2007-01-19 15:11:59.902 019 18153.53 49.52 52694.28 88888.00 2007-01-19 15:12:00.402 019 18153.43 49.58 52694.26 88888.00 2007-01-19 15:12:00.902 019 18153.51 49.61 52694.32 88888.00 2007-01-19 15:12:01.402 019 18153.52 49.53 52694.39 88888.00 2007-01-19 15:12:01.902 019 18153.58 49.52 52694.40 88888.00 2007-01-19 15:12:02.402 019 18153.56 49.51 52694.39 88888.00 2007-01-19 15:12:02.902 019 18153.55 49.50 52694.30 88888.00 2007-01-19 15:12:03.402 019 18153.56 49.53 52694.20 88888.00 2007-01-19 15:12:03.902 019 18153.43 49.49 52694.25 88888.00 2007-01-19 15:12:04.402 019 18153.53 49.50 52694.29 88888.00 2007-01-19 15:12:04.902 019 18153.48 49.58 52694.34 88888.00 2007-01-19 15:12:05.402 019 18153.54 49.58 52694.29 88888.00 2007-01-19 15:12:05.902 019 18153.58 49.59 52694.30 88888.00 2007-01-19 15:12:06.402 019 18153.64 49.55 52694.20 88888.00 2007-01-19 15:12:06.902 019 18153.53 49.52 52694.14 88888.00 2007-01-19 15:12:07.402 019 18153.49 49.54 52694.19 88888.00 2007-01-19 15:12:07.902 019 18153.63 49.52 52694.27 88888.00 2007-01-19 15:12:08.402 019 18153.63 49.51 52694.20 88888.00 2007-01-19 15:12:08.902 019 18153.48 49.58 52694.27 88888.00 2007-01-19 15:12:09.402 019 18153.41 49.64 52694.30 88888.00 2007-01-19 15:12:09.902 019 18153.39 49.62 52694.22 88888.00 2007-01-19 15:12:10.402 019 18153.44 49.67 52694.25 88888.00 2007-01-19 15:12:10.902 019 18153.49 49.74 52694.30 88888.00 2007-01-19 15:12:11.402 019 18153.58 49.74 52694.28 88888.00 2007-01-19 15:12:11.902 019 18153.55 49.66 52694.25 88888.00 2007-01-19 15:12:12.402 019 18153.56 49.66 52694.28 88888.00 2007-01-19 15:12:12.902 019 18153.67 49.75 52694.22 88888.00 2007-01-19 15:12:13.402 019 18153.64 49.79 52694.12 88888.00 2007-01-19 15:12:13.902 019 18153.58 49.75 52694.13 88888.00 2007-01-19 15:12:14.402 019 18153.63 49.75 52694.13 88888.00 2007-01-19 15:12:14.902 019 18153.61 49.81 52694.12 88888.00 2007-01-19 15:12:15.402 019 18153.62 49.79 52694.11 88888.00 2007-01-19 15:12:15.902 019 18153.63 49.75 52694.00 88888.00 2007-01-19 15:12:16.402 019 18153.59 49.87 52693.89 88888.00 2007-01-19 15:12:16.902 019 18153.52 49.90 52693.95 88888.00 2007-01-19 15:12:17.402 019 18153.52 49.87 52694.04 88888.00 2007-01-19 15:12:17.902 019 18153.48 49.90 52694.11 88888.00 2007-01-19 15:12:18.402 019 18153.53 49.91 52694.12 88888.00 2007-01-19 15:12:18.902 019 18153.49 49.91 52694.07 88888.00 2007-01-19 15:12:19.402 019 18153.52 50.02 52694.19 88888.00 2007-01-19 15:12:19.902 019 18153.50 50.02 52694.17 88888.00 2007-01-19 15:12:20.402 019 18153.40 49.94 52694.16 88888.00 2007-01-19 15:12:20.902 019 18153.47 49.95 52694.15 88888.00 2007-01-19 15:12:21.402 019 18153.53 49.94 52694.22 88888.00 2007-01-19 15:12:21.902 019 18153.52 49.96 52694.20 88888.00 2007-01-19 15:12:22.402 019 18153.52 49.88 52694.16 88888.00 2007-01-19 15:12:22.902 019 18153.65 49.86 52694.07 88888.00 2007-01-19 15:12:23.402 019 18153.83 49.91 52694.08 88888.00 2007-01-19 15:12:23.902 019 18153.74 49.90 52694.06 88888.00 2007-01-19 15:12:24.402 019 18153.65 49.84 52694.12 88888.00 2007-01-19 15:12:24.902 019 18153.59 49.80 52694.12 88888.00 2007-01-19 15:12:25.402 019 18153.64 49.75 52694.00 88888.00 2007-01-19 15:12:25.902 019 18153.69 49.83 52693.99 88888.00 2007-01-19 15:12:26.402 019 18153.58 49.86 52694.04 88888.00 2007-01-19 15:12:26.902 019 18153.49 49.80 52694.05 88888.00 2007-01-19 15:12:27.402 019 18153.42 49.72 52693.96 88888.00 2007-01-19 15:12:27.902 019 18153.37 49.79 52694.01 88888.00 2007-01-19 15:12:28.402 019 18153.37 49.80 52694.05 88888.00 2007-01-19 15:12:28.902 019 18153.30 49.75 52694.00 88888.00 2007-01-19 15:12:29.402 019 18153.25 49.65 52693.93 88888.00 2007-01-19 15:12:29.902 019 18153.25 49.56 52693.85 88888.00 2007-01-19 15:12:30.402 019 18153.40 49.58 52693.84 88888.00 2007-01-19 15:12:30.902 019 18153.34 49.56 52693.95 88888.00 2007-01-19 15:12:31.402 019 18153.21 49.55 52694.04 88888.00 2007-01-19 15:12:31.902 019 18153.36 49.48 52694.11 88888.00 2007-01-19 15:12:32.402 019 18153.36 49.45 52694.07 88888.00 2007-01-19 15:12:32.902 019 18153.34 49.46 52694.01 88888.00 2007-01-19 15:12:33.402 019 18153.23 49.34 52694.05 88888.00 2007-01-19 15:12:33.902 019 18153.23 49.25 52694.11 88888.00 2007-01-19 15:12:34.402 019 18153.17 49.34 52694.14 88888.00 2007-01-19 15:12:34.902 019 18153.18 49.39 52694.03 88888.00 2007-01-19 15:12:35.402 019 18153.32 49.37 52694.03 88888.00 2007-01-19 15:12:35.902 019 18153.38 49.38 52694.16 88888.00 2007-01-19 15:12:36.402 019 18153.28 49.31 52694.16 88888.00 2007-01-19 15:12:36.902 019 18153.23 49.21 52693.96 88888.00 2007-01-19 15:12:37.402 019 18153.20 49.21 52694.01 88888.00 2007-01-19 15:12:37.902 019 18153.17 49.24 52694.13 88888.00 2007-01-19 15:12:38.402 019 18153.20 49.25 52694.16 88888.00 2007-01-19 15:12:38.902 019 18153.02 49.25 52694.24 88888.00 2007-01-19 15:12:39.402 019 18153.05 49.21 52694.32 88888.00 2007-01-19 15:12:39.902 019 18153.15 49.07 52694.26 88888.00 2007-01-19 15:12:40.402 019 18153.12 49.17 52694.09 88888.00 2007-01-19 15:12:40.902 019 18153.15 49.20 52694.11 88888.00 2007-01-19 15:12:41.402 019 18153.09 49.19 52694.06 88888.00 2007-01-19 15:12:41.902 019 18153.06 49.21 52694.06 88888.00 2007-01-19 15:12:42.402 019 18153.08 49.16 52694.01 88888.00 2007-01-19 15:12:42.902 019 18153.14 49.06 52694.02 88888.00 2007-01-19 15:12:43.402 019 18153.16 49.00 52694.09 88888.00 2007-01-19 15:12:43.902 019 18153.06 48.91 52694.03 88888.00 2007-01-19 15:12:44.402 019 18152.94 49.00 52694.01 88888.00 2007-01-19 15:12:44.902 019 18153.17 49.08 52694.01 88888.00 2007-01-19 15:12:45.402 019 18153.18 49.05 52694.00 88888.00 2007-01-19 15:12:45.902 019 18153.14 49.13 52694.05 88888.00 2007-01-19 15:12:46.402 019 18153.07 49.16 52693.96 88888.00 2007-01-19 15:12:46.902 019 18153.00 49.08 52693.88 88888.00 2007-01-19 15:12:47.402 019 18153.05 49.02 52694.01 88888.00 2007-01-19 15:12:47.902 019 18153.29 49.05 52694.04 88888.00 2007-01-19 15:12:48.402 019 18153.47 49.14 52694.12 88888.00 2007-01-19 15:12:48.902 019 18153.36 49.12 52694.06 88888.00 2007-01-19 15:12:49.402 019 18153.38 48.99 52694.04 88888.00 2007-01-19 15:12:49.902 019 18153.27 48.99 52694.05 88888.00 2007-01-19 15:12:50.402 019 18153.23 49.12 52694.04 88888.00 2007-01-19 15:12:50.902 019 18153.23 49.12 52694.02 88888.00 2007-01-19 15:12:51.402 019 18153.29 49.19 52693.93 88888.00 2007-01-19 15:12:51.902 019 18153.29 49.20 52693.95 88888.00 2007-01-19 15:12:52.402 019 18153.34 49.15 52693.97 88888.00 2007-01-19 15:12:52.902 019 18153.20 49.18 52693.86 88888.00 2007-01-19 15:12:53.402 019 18153.26 49.17 52693.90 88888.00 2007-01-19 15:12:53.902 019 18153.22 49.21 52694.05 88888.00 2007-01-19 15:12:54.402 019 18153.31 49.20 52693.96 88888.00 2007-01-19 15:12:54.902 019 18153.44 49.23 52693.91 88888.00 2007-01-19 15:12:55.402 019 18153.41 49.19 52693.82 88888.00 2007-01-19 15:12:55.902 019 18153.41 49.14 52693.79 88888.00 2007-01-19 15:12:56.402 019 18153.34 49.13 52693.74 88888.00 2007-01-19 15:12:56.902 019 18153.30 49.16 52693.72 88888.00 2007-01-19 15:12:57.402 019 18153.22 49.16 52693.67 88888.00 2007-01-19 15:12:57.902 019 18153.38 49.16 52693.67 88888.00 2007-01-19 15:12:58.402 019 18153.37 49.13 52693.73 88888.00 2007-01-19 15:12:58.902 019 18153.32 49.08 52693.78 88888.00 2007-01-19 15:12:59.402 019 18153.36 49.03 52693.82 88888.00 2007-01-19 15:12:59.902 019 18153.34 49.09 52693.88 88888.00 2007-01-19 15:13:00.402 019 18153.33 49.13 52693.97 88888.00 2007-01-19 15:13:00.902 019 18153.37 49.18 52694.03 88888.00 2007-01-19 15:13:01.402 019 18153.40 49.23 52693.97 88888.00 2007-01-19 15:13:01.902 019 18153.43 49.28 52694.00 88888.00 2007-01-19 15:13:02.402 019 18153.33 49.14 52693.96 88888.00 2007-01-19 15:13:02.902 019 18153.40 49.08 52694.07 88888.00 2007-01-19 15:13:03.402 019 18153.44 49.16 52694.06 88888.00 2007-01-19 15:13:03.902 019 18153.43 49.23 52694.02 88888.00 2007-01-19 15:13:04.402 019 18153.40 49.26 52694.04 88888.00 2007-01-19 15:13:04.902 019 18153.27 49.22 52693.89 88888.00 2007-01-19 15:13:05.402 019 18153.23 49.17 52693.90 88888.00 2007-01-19 15:13:05.902 019 18153.36 49.17 52693.81 88888.00 2007-01-19 15:13:06.402 019 18153.39 49.14 52693.74 88888.00 2007-01-19 15:13:06.902 019 18153.37 49.07 52693.84 88888.00 2007-01-19 15:13:07.402 019 18153.30 49.08 52693.93 88888.00 2007-01-19 15:13:07.902 019 18153.43 49.03 52693.96 88888.00 2007-01-19 15:13:08.402 019 18153.49 49.04 52694.04 88888.00 2007-01-19 15:13:08.902 019 18153.43 49.05 52694.03 88888.00 2007-01-19 15:13:09.402 019 18153.45 49.09 52694.03 88888.00 2007-01-19 15:13:09.902 019 18153.52 49.13 52694.02 88888.00 2007-01-19 15:13:10.402 019 18153.63 49.15 52694.09 88888.00 2007-01-19 15:13:10.902 019 18153.71 49.15 52694.11 88888.00 2007-01-19 15:13:11.402 019 18153.75 49.15 52694.03 88888.00 2007-01-19 15:13:11.902 019 18153.76 49.07 52693.99 88888.00 2007-01-19 15:13:12.402 019 18153.69 49.08 52694.00 88888.00 2007-01-19 15:13:12.902 019 18153.80 49.11 52694.02 88888.00 2007-01-19 15:13:13.402 019 18153.78 49.13 52694.03 88888.00 2007-01-19 15:13:13.902 019 18153.99 49.08 52694.09 88888.00 2007-01-19 15:13:14.402 019 18153.88 49.13 52694.13 88888.00 2007-01-19 15:13:14.902 019 18153.87 49.22 52694.03 88888.00 2007-01-19 15:13:15.402 019 18153.93 49.17 52693.95 88888.00 2007-01-19 15:13:15.902 019 18153.85 49.08 52693.96 88888.00 2007-01-19 15:13:16.402 019 18153.82 49.11 52693.96 88888.00 2007-01-19 15:13:16.902 019 18153.88 49.17 52693.94 88888.00 2007-01-19 15:13:17.402 019 18153.87 49.11 52693.97 88888.00 2007-01-19 15:13:17.902 019 18153.86 49.15 52694.02 88888.00 2007-01-19 15:13:18.402 019 18153.80 49.17 52693.97 88888.00 2007-01-19 15:13:18.902 019 18153.97 49.04 52694.05 88888.00 2007-01-19 15:13:19.402 019 18153.92 48.92 52694.17 88888.00 2007-01-19 15:13:19.902 019 18153.88 48.92 52694.08 88888.00 2007-01-19 15:13:20.402 019 18153.88 48.88 52694.08 88888.00 2007-01-19 15:13:20.902 019 18153.93 48.91 52694.03 88888.00 2007-01-19 15:13:21.402 019 18153.87 48.85 52693.99 88888.00 2007-01-19 15:13:21.902 019 18153.96 48.85 52694.07 88888.00 2007-01-19 15:13:22.402 019 18154.03 48.84 52694.07 88888.00 2007-01-19 15:13:22.902 019 18153.97 48.95 52694.00 88888.00 2007-01-19 15:13:23.402 019 18154.05 49.04 52693.99 88888.00 2007-01-19 15:13:23.902 019 18154.14 49.00 52693.94 88888.00 2007-01-19 15:13:24.402 019 18154.02 48.97 52693.93 88888.00 2007-01-19 15:13:24.902 019 18153.97 48.96 52693.96 88888.00 2007-01-19 15:13:25.402 019 18154.14 48.96 52694.01 88888.00 2007-01-19 15:13:25.902 019 18154.14 48.96 52693.95 88888.00 2007-01-19 15:13:26.402 019 18154.13 48.99 52693.94 88888.00 2007-01-19 15:13:26.902 019 18154.20 48.95 52693.88 88888.00 2007-01-19 15:13:27.402 019 18154.18 48.95 52693.96 88888.00 2007-01-19 15:13:27.902 019 18154.18 48.92 52694.02 88888.00 2007-01-19 15:13:28.402 019 18154.20 48.91 52693.99 88888.00 2007-01-19 15:13:28.902 019 18154.10 48.98 52693.88 88888.00 2007-01-19 15:13:29.402 019 18154.21 48.98 52693.86 88888.00 2007-01-19 15:13:29.902 019 18154.23 49.01 52693.86 88888.00 2007-01-19 15:13:30.402 019 18154.19 48.99 52693.77 88888.00 2007-01-19 15:13:30.902 019 18154.28 49.02 52693.82 88888.00 2007-01-19 15:13:31.402 019 18154.40 48.99 52693.92 88888.00 2007-01-19 15:13:31.902 019 18154.21 49.02 52693.88 88888.00 2007-01-19 15:13:32.402 019 18154.25 49.09 52693.90 88888.00 2007-01-19 15:13:32.902 019 18154.27 49.11 52693.97 88888.00 2007-01-19 15:13:33.402 019 18154.26 49.08 52693.97 88888.00 2007-01-19 15:13:33.902 019 18154.32 49.09 52693.99 88888.00 2007-01-19 15:13:34.402 019 18154.53 49.13 52694.09 88888.00 2007-01-19 15:13:34.902 019 18154.49 49.16 52694.23 88888.00 2007-01-19 15:13:35.402 019 18154.54 49.23 52694.23 88888.00 2007-01-19 15:13:35.902 019 18154.46 49.30 52694.09 88888.00 2007-01-19 15:13:36.402 019 18154.36 49.37 52694.03 88888.00 2007-01-19 15:13:36.902 019 18154.52 49.28 52694.03 88888.00 2007-01-19 15:13:37.402 019 18154.71 49.25 52694.03 88888.00 2007-01-19 15:13:37.902 019 18154.56 49.26 52693.93 88888.00 2007-01-19 15:13:38.402 019 18154.48 49.29 52693.96 88888.00 2007-01-19 15:13:38.902 019 18154.49 49.38 52693.96 88888.00 2007-01-19 15:13:39.402 019 18154.49 49.45 52694.01 88888.00 2007-01-19 15:13:39.902 019 18154.58 49.43 52694.01 88888.00 2007-01-19 15:13:40.402 019 18154.58 49.48 52693.93 88888.00 2007-01-19 15:13:40.902 019 18154.71 49.59 52694.00 88888.00 2007-01-19 15:13:41.402 019 18154.67 49.56 52694.04 88888.00 2007-01-19 15:13:41.902 019 18154.52 49.63 52694.05 88888.00 2007-01-19 15:13:42.402 019 18154.62 49.70 52694.08 88888.00 2007-01-19 15:13:42.902 019 18154.56 49.71 52694.12 88888.00 2007-01-19 15:13:43.402 019 18154.60 49.73 52694.02 88888.00 2007-01-19 15:13:43.902 019 18154.57 49.69 52693.89 88888.00 2007-01-19 15:13:44.402 019 18154.53 49.75 52693.92 88888.00 2007-01-19 15:13:44.902 019 18154.46 49.80 52693.93 88888.00 2007-01-19 15:13:45.402 019 18154.53 49.71 52694.02 88888.00 2007-01-19 15:13:45.902 019 18154.67 49.65 52694.00 88888.00 2007-01-19 15:13:46.402 019 18154.66 49.67 52694.08 88888.00 2007-01-19 15:13:46.902 019 18154.51 49.75 52694.12 88888.00 2007-01-19 15:13:47.402 019 18154.53 49.75 52694.11 88888.00 2007-01-19 15:13:47.902 019 18154.60 49.70 52694.16 88888.00 2007-01-19 15:13:48.402 019 18154.66 49.74 52694.05 88888.00 2007-01-19 15:13:48.902 019 18154.61 49.73 52693.95 88888.00 2007-01-19 15:13:49.402 019 18154.60 49.71 52693.94 88888.00 2007-01-19 15:13:49.902 019 18154.56 49.73 52693.86 88888.00 2007-01-19 15:13:50.402 019 18154.50 49.71 52693.85 88888.00 2007-01-19 15:13:50.902 019 18154.60 49.69 52693.94 88888.00 2007-01-19 15:13:51.402 019 18154.71 49.76 52693.92 88888.00 2007-01-19 15:13:51.902 019 18154.60 49.85 52693.86 88888.00 2007-01-19 15:13:52.402 019 18154.57 49.71 52693.86 88888.00 2007-01-19 15:13:52.902 019 18154.61 49.72 52693.94 88888.00 2007-01-19 15:13:53.402 019 18154.61 49.73 52693.92 88888.00 2007-01-19 15:13:53.902 019 18154.50 49.73 52693.91 88888.00 2007-01-19 15:13:54.402 019 18154.46 49.75 52693.92 88888.00 2007-01-19 15:13:54.902 019 18154.46 49.82 52694.02 88888.00 2007-01-19 15:13:55.402 019 18154.48 49.84 52693.91 88888.00 2007-01-19 15:13:55.902 019 18154.58 49.75 52693.80 88888.00 2007-01-19 15:13:56.402 019 18154.68 49.71 52693.81 88888.00 2007-01-19 15:13:56.902 019 18154.61 49.78 52693.86 88888.00 2007-01-19 15:13:57.402 019 18154.81 49.82 52693.85 88888.00 2007-01-19 15:13:57.902 019 18154.75 49.75 52693.92 88888.00 2007-01-19 15:13:58.402 019 18154.68 49.66 52693.84 88888.00 2007-01-19 15:13:58.902 019 18154.69 49.62 52693.83 88888.00 2007-01-19 15:13:59.402 019 18154.83 49.69 52693.88 88888.00 2007-01-19 15:13:59.902 019 18154.80 49.71 52693.97 88888.00 2007-01-19 15:14:00.402 019 18154.72 49.71 52693.93 88888.00 2007-01-19 15:14:00.902 019 18154.71 49.72 52693.88 88888.00 2007-01-19 15:14:01.402 019 18154.72 49.67 52693.81 88888.00 2007-01-19 15:14:01.902 019 18154.73 49.69 52693.79 88888.00 2007-01-19 15:14:02.402 019 18154.67 49.64 52693.66 88888.00 2007-01-19 15:14:02.902 019 18154.69 49.57 52693.66 88888.00 2007-01-19 15:14:03.402 019 18154.81 49.61 52693.70 88888.00 2007-01-19 15:14:03.902 019 18154.96 49.62 52693.68 88888.00 2007-01-19 15:14:04.402 019 18155.33 49.52 52693.65 88888.00 2007-01-19 15:14:04.902 019 18155.42 49.55 52693.61 88888.00 2007-01-19 15:14:05.402 019 18155.38 49.51 52693.69 88888.00 2007-01-19 15:14:05.902 019 18155.33 49.45 52693.60 88888.00 2007-01-19 15:14:06.402 019 18154.92 49.46 52693.67 88888.00 2007-01-19 15:14:06.902 019 18154.78 49.51 52693.64 88888.00 2007-01-19 15:14:07.402 019 18154.68 49.44 52693.70 88888.00 2007-01-19 15:14:07.902 019 18154.73 49.33 52693.77 88888.00 2007-01-19 15:14:08.402 019 18154.83 49.25 52693.86 88888.00 2007-01-19 15:14:08.902 019 18154.77 49.29 52693.93 88888.00 2007-01-19 15:14:09.402 019 18154.73 49.32 52693.81 88888.00 2007-01-19 15:14:09.902 019 18154.68 49.37 52693.74 88888.00 2007-01-19 15:14:10.402 019 18154.90 49.45 52693.78 88888.00 2007-01-19 15:14:10.902 019 18154.71 49.49 52693.76 88888.00 2007-01-19 15:14:11.402 019 18154.64 49.36 52693.71 88888.00 2007-01-19 15:14:11.902 019 18154.72 49.34 52693.85 88888.00 2007-01-19 15:14:12.402 019 18154.77 49.48 52693.91 88888.00 2007-01-19 15:14:12.902 019 18154.79 49.49 52693.94 88888.00 2007-01-19 15:14:13.402 019 18154.89 49.45 52693.91 88888.00 2007-01-19 15:14:13.902 019 18154.81 49.45 52693.95 88888.00 2007-01-19 15:14:14.402 019 18154.85 49.44 52693.94 88888.00 2007-01-19 15:14:14.902 019 18154.80 49.44 52693.84 88888.00 2007-01-19 15:14:15.402 019 18154.68 49.44 52693.81 88888.00 2007-01-19 15:14:15.902 019 18154.79 49.45 52693.78 88888.00 2007-01-19 15:14:16.402 019 18154.88 49.50 52693.88 88888.00 2007-01-19 15:14:16.902 019 18154.91 49.45 52693.92 88888.00 2007-01-19 15:14:17.402 019 18155.02 49.43 52693.80 88888.00 2007-01-19 15:14:17.902 019 18155.06 49.45 52693.77 88888.00 2007-01-19 15:14:18.402 019 18155.04 49.37 52693.79 88888.00 2007-01-19 15:14:18.902 019 18155.03 49.43 52693.79 88888.00 2007-01-19 15:14:19.402 019 18155.06 49.48 52693.82 88888.00 2007-01-19 15:14:19.902 019 18155.17 49.40 52693.88 88888.00 2007-01-19 15:14:20.402 019 18155.14 49.39 52693.86 88888.00 2007-01-19 15:14:20.902 019 18155.01 49.41 52693.80 88888.00 2007-01-19 15:14:21.402 019 18155.02 49.34 52693.86 88888.00 2007-01-19 15:14:21.902 019 18155.02 49.28 52693.86 88888.00 2007-01-19 15:14:22.402 019 18155.02 49.29 52693.92 88888.00 2007-01-19 15:14:22.902 019 18155.11 49.25 52693.84 88888.00 2007-01-19 15:14:23.402 019 18155.08 49.19 52693.77 88888.00 2007-01-19 15:14:23.902 019 18155.19 49.20 52693.71 88888.00 2007-01-19 15:14:24.402 019 18155.15 49.15 52693.68 88888.00 2007-01-19 15:14:24.902 019 18155.15 49.20 52693.73 88888.00 2007-01-19 15:14:25.402 019 18155.32 49.22 52693.78 88888.00 2007-01-19 15:14:25.902 019 18155.39 49.09 52693.83 88888.00 2007-01-19 15:14:26.402 019 18155.40 49.06 52693.82 88888.00 2007-01-19 15:14:26.902 019 18155.36 49.08 52693.82 88888.00 2007-01-19 15:14:27.402 019 18155.34 49.04 52693.80 88888.00 2007-01-19 15:14:27.902 019 18155.37 48.99 52693.71 88888.00 2007-01-19 15:14:28.402 019 18155.36 49.07 52693.72 88888.00 2007-01-19 15:14:28.902 019 18155.27 49.07 52693.76 88888.00 2007-01-19 15:14:29.402 019 18155.28 49.09 52693.76 88888.00 2007-01-19 15:14:29.902 019 18155.38 49.02 52693.80 88888.00 2007-01-19 15:14:30.402 019 18155.42 49.09 52693.78 88888.00 2007-01-19 15:14:30.902 019 18155.40 49.21 52693.71 88888.00 2007-01-19 15:14:31.402 019 18155.40 49.10 52693.65 88888.00 2007-01-19 15:14:31.902 019 18155.38 49.06 52693.64 88888.00 2007-01-19 15:14:32.402 019 18155.33 49.04 52693.70 88888.00 2007-01-19 15:14:32.902 019 18155.24 48.98 52693.66 88888.00 2007-01-19 15:14:33.402 019 18155.24 48.88 52693.68 88888.00 2007-01-19 15:14:33.902 019 18155.27 48.88 52693.66 88888.00 2007-01-19 15:14:34.402 019 18155.30 48.90 52693.62 88888.00 2007-01-19 15:14:34.902 019 18155.34 48.87 52693.71 88888.00 2007-01-19 15:14:35.402 019 18155.37 48.86 52693.80 88888.00 2007-01-19 15:14:35.902 019 18155.42 48.83 52693.77 88888.00 2007-01-19 15:14:36.402 019 18155.45 48.81 52693.74 88888.00 2007-01-19 15:14:36.902 019 18155.38 48.68 52693.62 88888.00 2007-01-19 15:14:37.402 019 18155.43 48.62 52693.65 88888.00 2007-01-19 15:14:37.902 019 18155.45 48.65 52693.74 88888.00 2007-01-19 15:14:38.402 019 18155.42 48.61 52693.72 88888.00 2007-01-19 15:14:38.902 019 18155.40 48.56 52693.72 88888.00 2007-01-19 15:14:39.402 019 18155.40 48.58 52693.68 88888.00 2007-01-19 15:14:39.902 019 18155.35 48.63 52693.62 88888.00 2007-01-19 15:14:40.402 019 18155.35 48.59 52693.70 88888.00 2007-01-19 15:14:40.902 019 18155.40 48.55 52693.79 88888.00 2007-01-19 15:14:41.402 019 18155.40 48.51 52693.89 88888.00 2007-01-19 15:14:41.902 019 18155.40 48.43 52693.86 88888.00 2007-01-19 15:14:42.402 019 18155.40 48.40 52693.83 88888.00 2007-01-19 15:14:42.902 019 18155.39 48.37 52693.82 88888.00 2007-01-19 15:14:43.402 019 18155.44 48.31 52693.91 88888.00 2007-01-19 15:14:43.902 019 18155.42 48.32 52693.94 88888.00 2007-01-19 15:14:44.402 019 18155.36 48.32 52693.88 88888.00 2007-01-19 15:14:44.902 019 18155.28 48.25 52693.85 88888.00 2007-01-19 15:14:45.402 019 18155.30 48.25 52693.86 88888.00 2007-01-19 15:14:45.902 019 18155.38 48.18 52693.85 88888.00 2007-01-19 15:14:46.402 019 18155.40 48.11 52693.86 88888.00 2007-01-19 15:14:46.902 019 18155.40 48.10 52693.86 88888.00 2007-01-19 15:14:47.402 019 18155.48 48.15 52693.90 88888.00 2007-01-19 15:14:47.902 019 18155.60 48.09 52693.93 88888.00 2007-01-19 15:14:48.402 019 18155.56 48.00 52693.96 88888.00 2007-01-19 15:14:48.902 019 18155.68 47.98 52693.99 88888.00 2007-01-19 15:14:49.402 019 18155.72 47.94 52694.02 88888.00 2007-01-19 15:14:49.902 019 18155.62 47.98 52693.95 88888.00 2007-01-19 15:14:50.402 019 18155.51 48.00 52693.92 88888.00 2007-01-19 15:14:50.902 019 18155.47 47.97 52693.76 88888.00 2007-01-19 15:14:51.402 019 18155.49 47.91 52693.80 88888.00 2007-01-19 15:14:51.902 019 18155.55 47.92 52693.77 88888.00 2007-01-19 15:14:52.402 019 18155.57 47.91 52693.85 88888.00 2007-01-19 15:14:52.902 019 18155.65 47.92 52693.84 88888.00 2007-01-19 15:14:53.402 019 18155.86 47.95 52693.81 88888.00 2007-01-19 15:14:53.902 019 18155.99 47.89 52693.89 88888.00 2007-01-19 15:14:54.402 019 18155.94 47.78 52693.90 88888.00 2007-01-19 15:14:54.902 019 18155.97 47.73 52693.85 88888.00 2007-01-19 15:14:55.402 019 18155.99 47.72 52693.78 88888.00 2007-01-19 15:14:55.902 019 18156.00 47.69 52693.80 88888.00 2007-01-19 15:14:56.402 019 18156.04 47.55 52693.85 88888.00 2007-01-19 15:14:56.902 019 18156.10 47.57 52693.79 88888.00 2007-01-19 15:14:57.402 019 18156.00 47.65 52693.76 88888.00 2007-01-19 15:14:57.902 019 18156.08 47.69 52693.83 88888.00 2007-01-19 15:14:58.402 019 18156.04 47.69 52693.78 88888.00 2007-01-19 15:14:58.902 019 18156.08 47.69 52693.80 88888.00 2007-01-19 15:14:59.402 019 18156.18 47.61 52693.79 88888.00 2007-01-19 15:14:59.902 019 18156.24 47.57 52693.69 88888.00 2007-01-19 15:15:00.402 019 18156.29 47.59 52693.66 88888.00 2007-01-19 15:15:00.902 019 18156.18 47.58 52693.76 88888.00 2007-01-19 15:15:01.402 019 18156.11 47.52 52693.77 88888.00 2007-01-19 15:15:01.902 019 18156.15 47.48 52693.79 88888.00 2007-01-19 15:15:02.402 019 18156.22 47.48 52693.70 88888.00 2007-01-19 15:15:02.902 019 18156.19 47.43 52693.71 88888.00 2007-01-19 15:15:03.402 019 18156.29 47.35 52693.76 88888.00 2007-01-19 15:15:03.902 019 18156.19 47.29 52693.69 88888.00 2007-01-19 15:15:04.402 019 18156.08 47.32 52693.76 88888.00 2007-01-19 15:15:04.902 019 18156.23 47.28 52693.77 88888.00 2007-01-19 15:15:05.402 019 18156.16 47.34 52693.72 88888.00 2007-01-19 15:15:05.902 019 18156.19 47.24 52693.74 88888.00 2007-01-19 15:15:06.402 019 18156.25 47.12 52693.71 88888.00 2007-01-19 15:15:06.902 019 18156.25 47.16 52693.71 88888.00 2007-01-19 15:15:07.402 019 18156.29 47.17 52693.69 88888.00 2007-01-19 15:15:07.902 019 18156.27 47.12 52693.73 88888.00 2007-01-19 15:15:08.402 019 18156.22 47.12 52693.74 88888.00 2007-01-19 15:15:08.902 019 18156.20 47.06 52693.77 88888.00 2007-01-19 15:15:09.402 019 18156.23 47.11 52693.94 88888.00 2007-01-19 15:15:09.902 019 18156.35 47.09 52693.88 88888.00 2007-01-19 15:15:10.402 019 18156.40 47.07 52693.94 88888.00 2007-01-19 15:15:10.902 019 18156.42 47.05 52693.95 88888.00 2007-01-19 15:15:11.402 019 18156.34 47.16 52693.93 88888.00 2007-01-19 15:15:11.902 019 18156.42 47.14 52693.93 88888.00 2007-01-19 15:15:12.402 019 18156.34 47.14 52693.91 88888.00 2007-01-19 15:15:12.902 019 18156.40 47.21 52693.94 88888.00 2007-01-19 15:15:13.402 019 18156.43 47.23 52693.86 88888.00 2007-01-19 15:15:13.902 019 18156.32 47.34 52693.85 88888.00 2007-01-19 15:15:14.402 019 18156.23 47.40 52693.94 88888.00 2007-01-19 15:15:14.902 019 18156.21 47.35 52693.96 88888.00 2007-01-19 15:15:15.402 019 18156.31 47.36 52693.92 88888.00 2007-01-19 15:15:15.902 019 18156.31 47.48 52693.99 88888.00 2007-01-19 15:15:16.402 019 18156.33 47.49 52693.91 88888.00 2007-01-19 15:15:16.902 019 18156.34 47.45 52693.88 88888.00 2007-01-19 15:15:17.402 019 18156.38 47.53 52693.89 88888.00 2007-01-19 15:15:17.902 019 18156.32 47.55 52693.82 88888.00 2007-01-19 15:15:18.402 019 18156.36 47.66 52693.85 88888.00 2007-01-19 15:15:18.902 019 18156.41 47.64 52693.88 88888.00 2007-01-19 15:15:19.402 019 18156.37 47.73 52693.83 88888.00 2007-01-19 15:15:19.902 019 18156.38 47.73 52693.89 88888.00 2007-01-19 15:15:20.402 019 18156.47 47.77 52693.93 88888.00 2007-01-19 15:15:20.902 019 18156.53 47.78 52693.92 88888.00 2007-01-19 15:15:21.402 019 18156.32 47.80 52693.88 88888.00 2007-01-19 15:15:21.902 019 18156.33 47.88 52693.86 88888.00 2007-01-19 15:15:22.402 019 18156.42 47.92 52694.04 88888.00 2007-01-19 15:15:22.902 019 18156.43 47.87 52694.02 88888.00 2007-01-19 15:15:23.402 019 18156.38 47.86 52693.94 88888.00 2007-01-19 15:15:23.902 019 18156.33 47.87 52693.93 88888.00 2007-01-19 15:15:24.402 019 18156.37 47.95 52693.93 88888.00 2007-01-19 15:15:24.902 019 18156.38 48.02 52694.02 88888.00 2007-01-19 15:15:25.402 019 18156.38 48.01 52694.09 88888.00 2007-01-19 15:15:25.902 019 18156.34 48.10 52694.08 88888.00 2007-01-19 15:15:26.402 019 18156.40 48.12 52694.03 88888.00 2007-01-19 15:15:26.902 019 18156.43 48.02 52693.95 88888.00 2007-01-19 15:15:27.402 019 18156.43 47.94 52693.97 88888.00 2007-01-19 15:15:27.902 019 18156.53 47.92 52693.94 88888.00 2007-01-19 15:15:28.402 019 18156.57 47.95 52693.99 88888.00 2007-01-19 15:15:28.902 019 18156.52 47.99 52693.93 88888.00 2007-01-19 15:15:29.402 019 18156.40 48.04 52693.85 88888.00 2007-01-19 15:15:29.902 019 18156.41 48.02 52693.82 88888.00 2007-01-19 15:15:30.402 019 18156.42 47.97 52693.70 88888.00 2007-01-19 15:15:30.902 019 18156.46 47.91 52693.80 88888.00 2007-01-19 15:15:31.402 019 18156.46 48.02 52693.91 88888.00 2007-01-19 15:15:31.902 019 18156.48 48.11 52694.08 88888.00 2007-01-19 15:15:32.402 019 18156.40 48.09 52694.07 88888.00 2007-01-19 15:15:32.902 019 18156.30 48.09 52694.06 88888.00 2007-01-19 15:15:33.402 019 18156.33 48.10 52693.94 88888.00 2007-01-19 15:15:33.902 019 18156.33 48.14 52693.90 88888.00 2007-01-19 15:15:34.402 019 18156.33 48.17 52694.04 88888.00 2007-01-19 15:15:34.902 019 18156.31 48.23 52694.01 88888.00 2007-01-19 15:15:35.402 019 18156.25 48.28 52693.96 88888.00 2007-01-19 15:15:35.902 019 18156.09 48.24 52693.89 88888.00 2007-01-19 15:15:36.402 019 18156.11 48.24 52693.86 88888.00 2007-01-19 15:15:36.902 019 18156.21 48.28 52693.88 88888.00 2007-01-19 15:15:37.402 019 18156.27 48.25 52693.90 88888.00 2007-01-19 15:15:37.902 019 18156.36 48.22 52693.88 88888.00 2007-01-19 15:15:38.402 019 18156.33 48.28 52693.88 88888.00 2007-01-19 15:15:38.902 019 18156.27 48.34 52693.81 88888.00 2007-01-19 15:15:39.402 019 18156.29 48.37 52693.90 88888.00 2007-01-19 15:15:39.902 019 18156.29 48.36 52693.97 88888.00 2007-01-19 15:15:40.402 019 18156.30 48.37 52693.94 88888.00 2007-01-19 15:15:40.902 019 18156.27 48.41 52693.86 88888.00 2007-01-19 15:15:41.402 019 18156.10 48.49 52693.84 88888.00 2007-01-19 15:15:41.902 019 18156.11 48.65 52693.79 88888.00 2007-01-19 15:15:42.402 019 18156.08 48.58 52693.79 88888.00 2007-01-19 15:15:42.902 019 18156.04 48.53 52693.81 88888.00 2007-01-19 15:15:43.402 019 18156.08 48.63 52693.74 88888.00 2007-01-19 15:15:43.902 019 18156.08 48.66 52693.70 88888.00 2007-01-19 15:15:44.402 019 18156.11 48.61 52693.73 88888.00 2007-01-19 15:15:44.902 019 18156.09 48.58 52693.68 88888.00 2007-01-19 15:15:45.402 019 18156.10 48.67 52693.72 88888.00 2007-01-19 15:15:45.902 019 18156.06 48.70 52693.80 88888.00 2007-01-19 15:15:46.402 019 18155.98 48.67 52693.80 88888.00 2007-01-19 15:15:46.902 019 18156.19 48.82 52693.71 88888.00 2007-01-19 15:15:47.402 019 18156.27 48.86 52693.74 88888.00 2007-01-19 15:15:47.902 019 18156.15 48.84 52693.66 88888.00 2007-01-19 15:15:48.402 019 18156.16 48.86 52693.71 88888.00 2007-01-19 15:15:48.902 019 18156.25 48.87 52693.80 88888.00 2007-01-19 15:15:49.402 019 18156.06 48.84 52693.78 88888.00 2007-01-19 15:15:49.902 019 18156.05 48.77 52693.71 88888.00 2007-01-19 15:15:50.402 019 18155.99 48.84 52693.66 88888.00 2007-01-19 15:15:50.902 019 18156.00 48.89 52693.71 88888.00 2007-01-19 15:15:51.402 019 18156.11 48.90 52693.70 88888.00 2007-01-19 15:15:51.902 019 18156.09 48.91 52693.68 88888.00 2007-01-19 15:15:52.402 019 18155.94 48.92 52693.77 88888.00 2007-01-19 15:15:52.902 019 18155.94 48.91 52693.79 88888.00 2007-01-19 15:15:53.402 019 18155.92 48.86 52693.83 88888.00 2007-01-19 15:15:53.902 019 18155.94 48.86 52693.83 88888.00 2007-01-19 15:15:54.402 019 18155.93 48.84 52693.81 88888.00 2007-01-19 15:15:54.902 019 18156.09 48.89 52693.78 88888.00 2007-01-19 15:15:55.402 019 18156.05 48.91 52693.85 88888.00 2007-01-19 15:15:55.902 019 18155.87 48.86 52693.94 88888.00 2007-01-19 15:15:56.402 019 18155.94 48.91 52693.88 88888.00 2007-01-19 15:15:56.902 019 18156.05 48.91 52694.01 88888.00 2007-01-19 15:15:57.402 019 18155.99 48.89 52693.96 88888.00 2007-01-19 15:15:57.902 019 18156.03 48.91 52693.81 88888.00 2007-01-19 15:15:58.402 019 18156.00 48.87 52693.91 88888.00 2007-01-19 15:15:58.902 019 18156.02 48.83 52693.93 88888.00 2007-01-19 15:15:59.402 019 18155.94 48.78 52694.02 88888.00 2007-01-19 15:15:59.902 019 18155.99 48.75 52694.00 88888.00 2007-01-19 15:16:00.402 019 18155.99 48.70 52693.91 88888.00 2007-01-19 15:16:00.902 019 18155.94 48.65 52693.95 88888.00 2007-01-19 15:16:01.402 019 18155.99 48.66 52694.00 88888.00 2007-01-19 15:16:01.902 019 18155.94 48.66 52693.92 88888.00 2007-01-19 15:16:02.402 019 18155.98 48.66 52693.90 88888.00 2007-01-19 15:16:02.902 019 18155.80 48.57 52693.95 88888.00 2007-01-19 15:16:03.402 019 18155.93 48.59 52693.89 88888.00 2007-01-19 15:16:03.902 019 18156.04 48.58 52693.88 88888.00 2007-01-19 15:16:04.402 019 18155.90 48.58 52693.89 88888.00 2007-01-19 15:16:04.902 019 18155.88 48.53 52693.88 88888.00 2007-01-19 15:16:05.402 019 18155.93 48.57 52693.89 88888.00 2007-01-19 15:16:05.902 019 18155.81 48.49 52693.84 88888.00 2007-01-19 15:16:06.402 019 18155.82 48.36 52693.80 88888.00 2007-01-19 15:16:06.902 019 18155.88 48.20 52693.76 88888.00 2007-01-19 15:16:07.402 019 18155.84 48.18 52693.80 88888.00 2007-01-19 15:16:07.902 019 18155.89 48.13 52693.94 88888.00 2007-01-19 15:16:08.402 019 18155.79 48.15 52694.02 88888.00 2007-01-19 15:16:08.902 019 18155.70 48.11 52694.00 88888.00 2007-01-19 15:16:09.402 019 18155.81 48.06 52693.99 88888.00 2007-01-19 15:16:09.902 019 18155.90 47.97 52693.96 88888.00 2007-01-19 15:16:10.402 019 18155.77 47.94 52693.91 88888.00 2007-01-19 15:16:10.902 019 18155.72 47.99 52693.78 88888.00 2007-01-19 15:16:11.402 019 18155.64 47.97 52693.72 88888.00 2007-01-19 15:16:11.902 019 18155.58 48.03 52693.82 88888.00 2007-01-19 15:16:12.402 019 18155.60 48.06 52693.95 88888.00 2007-01-19 15:16:12.902 019 18155.65 48.07 52693.93 88888.00 2007-01-19 15:16:13.402 019 18155.55 48.00 52693.88 88888.00 2007-01-19 15:16:13.902 019 18155.55 48.02 52693.92 88888.00 2007-01-19 15:16:14.402 019 18155.65 48.00 52693.96 88888.00 2007-01-19 15:16:14.902 019 18155.55 47.98 52693.81 88888.00 2007-01-19 15:16:15.402 019 18155.43 47.96 52693.89 88888.00 2007-01-19 15:16:15.902 019 18155.43 47.98 52693.99 88888.00 2007-01-19 15:16:16.402 019 18155.50 47.91 52693.89 88888.00 2007-01-19 15:16:16.902 019 18155.58 47.88 52693.77 88888.00 2007-01-19 15:16:17.402 019 18155.54 47.95 52693.85 88888.00 2007-01-19 15:16:17.902 019 18155.58 47.91 52693.90 88888.00 2007-01-19 15:16:18.402 019 18155.71 47.91 52693.83 88888.00 2007-01-19 15:16:18.902 019 18155.70 47.89 52693.84 88888.00 2007-01-19 15:16:19.402 019 18155.70 47.90 52693.84 88888.00 2007-01-19 15:16:19.902 019 18155.65 47.90 52693.95 88888.00 2007-01-19 15:16:20.402 019 18155.64 47.89 52694.01 88888.00 2007-01-19 15:16:20.902 019 18155.57 47.87 52693.99 88888.00 2007-01-19 15:16:21.402 019 18155.54 47.76 52693.88 88888.00 2007-01-19 15:16:21.902 019 18155.64 47.68 52693.90 88888.00 2007-01-19 15:16:22.402 019 18155.66 47.65 52694.02 88888.00 2007-01-19 15:16:22.902 019 18155.57 47.61 52694.02 88888.00 2007-01-19 15:16:23.402 019 18155.45 47.56 52694.18 88888.00 2007-01-19 15:16:23.902 019 18155.43 47.54 52694.13 88888.00 2007-01-19 15:16:24.402 019 18155.49 47.57 52694.06 88888.00 2007-01-19 15:16:24.902 019 18155.47 47.49 52693.95 88888.00 2007-01-19 15:16:25.402 019 18155.46 47.44 52693.99 88888.00 2007-01-19 15:16:25.902 019 18155.34 47.39 52693.99 88888.00 2007-01-19 15:16:26.402 019 18155.37 47.39 52694.01 88888.00 2007-01-19 15:16:26.902 019 18155.38 47.34 52694.04 88888.00 2007-01-19 15:16:27.402 019 18155.43 47.37 52694.08 88888.00 2007-01-19 15:16:27.902 019 18155.28 47.32 52694.08 88888.00 2007-01-19 15:16:28.402 019 18155.16 47.25 52694.06 88888.00 2007-01-19 15:16:28.902 019 18155.22 47.24 52694.05 88888.00 2007-01-19 15:16:29.402 019 18155.25 47.16 52694.03 88888.00 2007-01-19 15:16:29.902 019 18155.14 47.09 52694.06 88888.00 2007-01-19 15:16:30.402 019 18155.14 47.08 52694.16 88888.00 2007-01-19 15:16:30.902 019 18155.18 47.10 52694.18 88888.00 2007-01-19 15:16:31.402 019 18155.12 47.14 52694.24 88888.00 2007-01-19 15:16:31.902 019 18155.08 47.04 52694.11 88888.00 2007-01-19 15:16:32.402 019 18155.08 47.00 52694.05 88888.00 2007-01-19 15:16:32.902 019 18155.04 46.95 52694.16 88888.00 2007-01-19 15:16:33.402 019 18155.10 46.96 52694.13 88888.00 2007-01-19 15:16:33.902 019 18155.12 47.03 52694.03 88888.00 2007-01-19 15:16:34.402 019 18155.06 47.05 52694.02 88888.00 2007-01-19 15:16:34.902 019 18155.02 47.09 52694.09 88888.00 2007-01-19 15:16:35.402 019 18155.06 47.09 52694.09 88888.00 2007-01-19 15:16:35.902 019 18155.14 47.02 52694.15 88888.00 2007-01-19 15:16:36.402 019 18155.07 46.89 52694.20 88888.00 2007-01-19 15:16:36.902 019 18154.99 46.94 52694.30 88888.00 2007-01-19 15:16:37.402 019 18154.93 46.90 52694.31 88888.00 2007-01-19 15:16:37.902 019 18154.91 46.88 52694.19 88888.00 2007-01-19 15:16:38.402 019 18154.96 46.95 52694.16 88888.00 2007-01-19 15:16:38.902 019 18155.01 47.00 52694.15 88888.00 2007-01-19 15:16:39.402 019 18155.03 47.01 52694.09 88888.00 2007-01-19 15:16:39.902 019 18155.07 47.05 52693.96 88888.00 2007-01-19 15:16:40.402 019 18155.05 47.02 52694.09 88888.00 2007-01-19 15:16:40.902 019 18155.00 47.02 52694.12 88888.00 2007-01-19 15:16:41.402 019 18155.00 47.00 52694.12 88888.00 2007-01-19 15:16:41.902 019 18155.03 46.95 52694.12 88888.00 2007-01-19 15:16:42.402 019 18155.03 47.01 52694.14 88888.00 2007-01-19 15:16:42.902 019 18155.05 47.00 52694.05 88888.00 2007-01-19 15:16:43.402 019 18155.08 46.98 52694.11 88888.00 2007-01-19 15:16:43.902 019 18155.17 46.97 52694.23 88888.00 2007-01-19 15:16:44.402 019 18155.15 46.95 52694.29 88888.00 2007-01-19 15:16:44.902 019 18155.08 46.99 52694.23 88888.00 2007-01-19 15:16:45.402 019 18155.21 47.06 52694.27 88888.00 2007-01-19 15:16:45.902 019 18155.13 47.05 52694.24 88888.00 2007-01-19 15:16:46.402 019 18155.15 47.07 52694.18 88888.00 2007-01-19 15:16:46.902 019 18155.28 47.25 52694.09 88888.00 2007-01-19 15:16:47.402 019 18155.28 47.31 52694.15 88888.00 2007-01-19 15:16:47.902 019 18155.36 47.28 52694.16 88888.00 2007-01-19 15:16:48.402 019 18155.43 47.30 52694.15 88888.00 2007-01-19 15:16:48.902 019 18155.44 47.37 52694.11 88888.00 2007-01-19 15:16:49.402 019 18155.42 47.29 52694.04 88888.00 2007-01-19 15:16:49.902 019 18155.44 47.30 52694.01 88888.00 2007-01-19 15:16:50.402 019 18155.43 47.40 52693.97 88888.00 2007-01-19 15:16:50.902 019 18155.40 47.44 52693.85 88888.00 2007-01-19 15:16:51.402 019 18155.40 47.44 52693.88 88888.00 2007-01-19 15:16:51.902 019 18155.46 47.45 52694.06 88888.00 2007-01-19 15:16:52.402 019 18155.62 47.42 52694.16 88888.00 2007-01-19 15:16:52.902 019 18155.57 47.48 52694.26 88888.00 2007-01-19 15:16:53.402 019 18155.71 47.61 52694.28 88888.00 2007-01-19 15:16:53.902 019 18155.78 47.71 52694.26 88888.00 2007-01-19 15:16:54.402 019 18155.76 47.70 52694.18 88888.00 2007-01-19 15:16:54.902 019 18155.73 47.76 52694.03 88888.00 2007-01-19 15:16:55.402 019 18155.73 47.78 52694.05 88888.00 2007-01-19 15:16:55.902 019 18155.75 47.77 52694.12 88888.00 2007-01-19 15:16:56.402 019 18155.80 47.73 52694.23 88888.00 2007-01-19 15:16:56.902 019 18155.79 47.74 52694.18 88888.00 2007-01-19 15:16:57.402 019 18155.77 47.69 52694.19 88888.00 2007-01-19 15:16:57.902 019 18155.69 47.66 52694.26 88888.00 2007-01-19 15:16:58.402 019 18155.60 47.67 52694.25 88888.00 2007-01-19 15:16:58.902 019 18155.69 47.62 52694.20 88888.00 2007-01-19 15:16:59.402 019 18155.75 47.54 52694.07 88888.00 2007-01-19 15:16:59.902 019 18155.62 47.49 52694.04 88888.00 2007-01-19 15:17:00.402 019 18155.67 47.51 52694.13 88888.00 2007-01-19 15:17:00.902 019 18155.73 47.50 52693.99 88888.00 2007-01-19 15:17:01.402 019 18155.72 47.52 52694.04 88888.00 2007-01-19 15:17:01.902 019 18155.71 47.58 52694.05 88888.00 2007-01-19 15:17:02.402 019 18155.69 47.44 52693.97 88888.00 2007-01-19 15:17:02.902 019 18155.76 47.40 52693.95 88888.00 2007-01-19 15:17:03.402 019 18155.87 47.39 52694.03 88888.00 2007-01-19 15:17:03.902 019 18155.81 47.48 52694.09 88888.00 2007-01-19 15:17:04.402 019 18155.67 47.57 52694.16 88888.00 2007-01-19 15:17:04.902 019 18155.67 47.57 52694.20 88888.00 2007-01-19 15:17:05.402 019 18155.75 47.63 52694.22 88888.00 2007-01-19 15:17:05.902 019 18155.86 47.54 52694.13 88888.00 2007-01-19 15:17:06.402 019 18155.95 47.63 52694.14 88888.00 2007-01-19 15:17:06.902 019 18155.83 47.71 52694.16 88888.00 2007-01-19 15:17:07.402 019 18155.68 47.68 52694.17 88888.00 2007-01-19 15:17:07.902 019 18155.89 47.67 52694.14 88888.00 2007-01-19 15:17:08.402 019 18155.89 47.66 52694.16 88888.00 2007-01-19 15:17:08.902 019 18155.90 47.64 52694.13 88888.00 2007-01-19 15:17:09.402 019 18155.89 47.65 52694.09 88888.00 2007-01-19 15:17:09.902 019 18155.80 47.66 52694.02 88888.00 2007-01-19 15:17:10.402 019 18155.75 47.82 52693.95 88888.00 2007-01-19 15:17:10.902 019 18155.97 47.89 52694.03 88888.00 2007-01-19 15:17:11.402 019 18155.99 47.99 52694.17 88888.00 2007-01-19 15:17:11.902 019 18155.99 48.05 52694.14 88888.00 2007-01-19 15:17:12.402 019 18155.94 48.05 52694.07 88888.00 2007-01-19 15:17:12.902 019 18155.95 48.12 52694.13 88888.00 2007-01-19 15:17:13.402 019 18155.97 48.24 52694.11 88888.00 2007-01-19 15:17:13.902 019 18155.95 48.26 52694.02 88888.00 2007-01-19 15:17:14.402 019 18156.01 48.25 52693.92 88888.00 2007-01-19 15:17:14.902 019 18156.09 48.36 52694.01 88888.00 2007-01-19 15:17:15.402 019 18156.05 48.43 52694.12 88888.00 2007-01-19 15:17:15.902 019 18156.09 48.45 52694.09 88888.00 2007-01-19 15:17:16.402 019 18156.18 48.51 52694.08 88888.00 2007-01-19 15:17:16.902 019 18156.16 48.51 52694.18 88888.00 2007-01-19 15:17:17.402 019 18156.10 48.54 52694.15 88888.00 2007-01-19 15:17:17.902 019 18156.19 48.59 52694.13 88888.00 2007-01-19 15:17:18.402 019 18156.27 48.54 52694.16 88888.00 2007-01-19 15:17:18.902 019 18156.15 48.46 52694.17 88888.00 2007-01-19 15:17:19.402 019 18156.18 48.44 52694.18 88888.00 2007-01-19 15:17:19.902 019 18156.30 48.49 52694.18 88888.00 2007-01-19 15:17:20.402 019 18156.37 48.59 52694.27 88888.00 2007-01-19 15:17:20.902 019 18156.30 48.63 52694.25 88888.00 2007-01-19 15:17:21.402 019 18156.34 48.58 52694.11 88888.00 2007-01-19 15:17:21.902 019 18156.37 48.53 52694.04 88888.00 2007-01-19 15:17:22.402 019 18156.32 48.52 52694.06 88888.00 2007-01-19 15:17:22.902 019 18156.27 48.50 52694.14 88888.00 2007-01-19 15:17:23.402 019 18156.27 48.46 52694.07 88888.00 2007-01-19 15:17:23.902 019 18156.21 48.39 52694.13 88888.00 2007-01-19 15:17:24.402 019 18156.16 48.30 52694.11 88888.00 2007-01-19 15:17:24.902 019 18156.20 48.31 52693.97 88888.00 2007-01-19 15:17:25.402 019 18156.24 48.29 52693.89 88888.00 2007-01-19 15:17:25.902 019 18156.31 48.24 52694.00 88888.00 2007-01-19 15:17:26.402 019 18156.38 48.24 52694.02 88888.00 2007-01-19 15:17:26.902 019 18156.31 48.22 52693.94 88888.00 2007-01-19 15:17:27.402 019 18156.25 48.22 52693.96 88888.00 2007-01-19 15:17:27.902 019 18156.19 48.22 52694.01 88888.00 2007-01-19 15:17:28.402 019 18156.08 48.20 52694.07 88888.00 2007-01-19 15:17:28.902 019 18156.19 48.22 52694.05 88888.00 2007-01-19 15:17:29.402 019 18156.18 48.19 52693.99 88888.00 2007-01-19 15:17:29.902 019 18156.24 48.15 52693.95 88888.00 2007-01-19 15:17:30.402 019 18156.25 48.05 52694.02 88888.00 2007-01-19 15:17:30.902 019 18156.23 48.07 52694.04 88888.00 2007-01-19 15:17:31.402 019 18156.26 48.05 52694.05 88888.00 2007-01-19 15:17:31.902 019 18156.31 48.09 52694.08 88888.00 2007-01-19 15:17:32.402 019 18156.14 48.03 52694.12 88888.00 2007-01-19 15:17:32.902 019 18155.58 48.09 52694.09 88888.00 2007-01-19 15:17:33.402 019 18155.43 48.07 52694.06 88888.00 2007-01-19 15:17:33.902 019 18155.42 48.09 52694.03 88888.00 2007-01-19 15:17:34.402 019 18155.40 48.09 52693.95 88888.00 2007-01-19 15:17:34.902 019 18155.40 48.17 52693.86 88888.00 2007-01-19 15:17:35.402 019 18155.61 48.17 52693.94 88888.00 2007-01-19 15:17:35.902 019 18155.92 48.21 52694.01 88888.00 2007-01-19 15:17:36.402 019 18155.59 48.18 52693.95 88888.00 2007-01-19 15:17:36.902 019 18156.11 48.21 52693.86 88888.00 2007-01-19 15:17:37.402 019 18156.38 48.22 52693.79 88888.00 2007-01-19 15:17:37.902 019 18156.36 48.14 52693.58 88888.00 2007-01-19 15:17:38.402 019 18156.27 48.14 52693.69 88888.00 2007-01-19 15:17:38.902 019 18156.35 48.18 52693.80 88888.00 2007-01-19 15:17:39.402 019 18156.57 48.16 52693.73 88888.00 2007-01-19 15:17:39.902 019 18156.64 48.14 52693.72 88888.00 2007-01-19 15:17:40.402 019 18156.60 48.05 52693.90 88888.00 2007-01-19 15:17:40.902 019 18156.54 48.08 52693.99 88888.00 2007-01-19 15:17:41.402 019 18156.54 48.07 52694.00 88888.00 2007-01-19 15:17:41.902 019 18156.58 48.07 52693.94 88888.00 2007-01-19 15:17:42.402 019 18156.62 48.10 52693.86 88888.00 2007-01-19 15:17:42.902 019 18156.65 48.08 52693.85 88888.00 2007-01-19 15:17:43.402 019 18156.67 48.10 52693.74 88888.00 2007-01-19 15:17:43.902 019 18156.64 48.14 52693.73 88888.00 2007-01-19 15:17:44.402 019 18156.52 48.17 52693.78 88888.00 2007-01-19 15:17:44.902 019 18156.58 48.17 52693.77 88888.00 2007-01-19 15:17:45.402 019 18156.63 48.18 52693.76 88888.00 2007-01-19 15:17:45.902 019 18156.65 48.15 52693.68 88888.00 2007-01-19 15:17:46.402 019 18156.74 48.17 52693.69 88888.00 2007-01-19 15:17:46.902 019 18156.77 48.15 52693.73 88888.00 2007-01-19 15:17:47.402 019 18156.62 48.18 52693.66 88888.00 2007-01-19 15:17:47.902 019 18156.64 48.32 52693.69 88888.00 2007-01-19 15:17:48.402 019 18156.65 48.26 52693.68 88888.00 2007-01-19 15:17:48.902 019 18156.56 48.26 52693.73 88888.00 2007-01-19 15:17:49.402 019 18156.60 48.23 52693.68 88888.00 2007-01-19 15:17:49.902 019 18156.68 48.30 52693.65 88888.00 2007-01-19 15:17:50.402 019 18156.59 48.40 52693.62 88888.00 2007-01-19 15:17:50.902 019 18156.57 48.47 52693.73 88888.00 2007-01-19 15:17:51.402 019 18156.52 48.50 52693.84 88888.00 2007-01-19 15:17:51.902 019 18156.38 48.45 52693.82 88888.00 2007-01-19 15:17:52.402 019 18156.43 48.52 52693.81 88888.00 2007-01-19 15:17:52.902 019 18156.47 48.59 52693.68 88888.00 2007-01-19 15:17:53.402 019 18156.23 48.59 52693.81 88888.00 2007-01-19 15:17:53.902 019 18156.19 48.62 52693.84 88888.00 2007-01-19 15:17:54.402 019 18156.31 48.61 52693.89 88888.00 2007-01-19 15:17:54.902 019 18156.31 48.57 52693.90 88888.00 2007-01-19 15:17:55.402 019 18156.25 48.58 52693.89 88888.00 2007-01-19 15:17:55.902 019 18156.20 48.53 52693.85 88888.00 2007-01-19 15:17:56.402 019 18156.20 48.54 52693.86 88888.00 2007-01-19 15:17:56.902 019 18156.20 48.59 52694.01 88888.00 2007-01-19 15:17:57.402 019 18156.22 48.63 52693.97 88888.00 2007-01-19 15:17:57.902 019 18156.29 48.59 52694.00 88888.00 2007-01-19 15:17:58.402 019 18156.16 48.56 52694.15 88888.00 2007-01-19 15:17:58.902 019 18156.08 48.50 52694.17 88888.00 2007-01-19 15:17:59.402 019 18156.05 48.50 52694.03 88888.00 2007-01-19 15:17:59.902 019 18155.71 48.58 52693.92 88888.00 2007-01-19 15:18:00.402 019 18155.46 48.63 52693.80 88888.00 2007-01-19 15:18:00.902 019 18155.77 48.62 52693.83 88888.00 2007-01-19 15:18:01.402 019 18155.91 48.71 52693.81 88888.00 2007-01-19 15:18:01.902 019 18156.00 48.73 52693.85 88888.00 2007-01-19 15:18:02.402 019 18156.01 48.68 52693.90 88888.00 2007-01-19 15:18:02.902 019 18156.01 48.62 52693.95 88888.00 2007-01-19 15:18:03.402 019 18156.14 48.70 52694.02 88888.00 2007-01-19 15:18:03.902 019 18156.12 48.71 52694.01 88888.00 2007-01-19 15:18:04.402 019 18156.10 48.75 52694.05 88888.00 2007-01-19 15:18:04.902 019 18155.93 48.77 52694.02 88888.00 2007-01-19 15:18:05.402 019 18155.95 48.90 52693.97 88888.00 2007-01-19 15:18:05.902 019 18156.04 48.94 52694.04 88888.00 2007-01-19 15:18:06.402 019 18156.00 49.01 52694.04 88888.00 2007-01-19 15:18:06.902 019 18155.97 49.02 52693.94 88888.00 2007-01-19 15:18:07.402 019 18155.98 49.00 52693.93 88888.00 2007-01-19 15:18:07.902 019 18156.06 49.00 52693.97 88888.00 2007-01-19 15:18:08.402 019 18156.08 49.00 52694.03 88888.00 2007-01-19 15:18:08.902 019 18155.92 49.07 52694.00 88888.00 2007-01-19 15:18:09.399 019 18155.76 49.13 52693.94 88888.00 2007-01-19 15:18:09.909 019 18155.59 49.17 52693.81 88888.00 2007-01-19 15:18:10.409 019 18155.79 49.14 52693.94 88888.00 2007-01-19 15:18:10.909 019 18155.84 49.12 52694.01 88888.00 2007-01-19 15:18:11.409 019 18155.87 49.20 52693.93 88888.00 2007-01-19 15:18:11.909 019 18155.82 49.30 52693.83 88888.00 2007-01-19 15:18:12.409 019 18155.89 49.30 52693.91 88888.00 2007-01-19 15:18:12.909 019 18155.80 49.24 52693.92 88888.00 2007-01-19 15:18:13.409 019 18155.75 49.25 52693.88 88888.00 2007-01-19 15:18:13.909 019 18155.72 49.24 52693.78 88888.00 2007-01-19 15:18:14.409 019 18155.75 49.26 52693.74 88888.00 2007-01-19 15:18:14.909 019 18155.66 49.35 52693.66 88888.00 2007-01-19 15:18:15.409 019 18155.46 49.40 52693.83 88888.00 2007-01-19 15:18:15.909 019 18155.42 49.42 52693.97 88888.00 2007-01-19 15:18:16.409 019 18155.40 49.41 52693.99 88888.00 2007-01-19 15:18:16.909 019 18155.47 49.46 52693.91 88888.00 2007-01-19 15:18:17.409 019 18155.75 49.44 52693.85 88888.00 2007-01-19 15:18:17.909 019 18155.90 49.47 52693.86 88888.00 2007-01-19 15:18:18.409 019 18155.91 49.44 52693.83 88888.00 2007-01-19 15:18:18.909 019 18155.89 49.50 52693.89 88888.00 2007-01-19 15:18:19.409 019 18155.84 49.53 52693.89 88888.00 2007-01-19 15:18:19.909 019 18155.89 49.50 52693.90 88888.00 2007-01-19 15:18:20.409 019 18155.88 49.50 52693.96 88888.00 2007-01-19 15:18:20.909 019 18155.67 49.47 52693.97 88888.00 2007-01-19 15:18:21.409 019 18155.62 49.43 52693.96 88888.00 2007-01-19 15:18:21.909 019 18155.71 49.44 52694.04 88888.00 2007-01-19 15:18:22.409 019 18155.78 49.48 52694.05 88888.00 2007-01-19 15:18:22.909 019 18155.73 49.50 52693.97 88888.00 2007-01-19 15:18:23.409 019 18155.60 49.47 52694.02 88888.00 2007-01-19 15:18:23.909 019 18155.48 49.48 52694.03 88888.00 2007-01-19 15:18:24.409 019 18155.53 49.40 52693.96 88888.00 2007-01-19 15:18:24.909 019 18155.57 49.37 52694.01 88888.00 2007-01-19 15:18:25.409 019 18155.55 49.37 52693.99 88888.00 2007-01-19 15:18:25.909 019 18155.48 49.35 52694.08 88888.00 2007-01-19 15:18:26.409 019 18155.48 49.33 52694.14 88888.00 2007-01-19 15:18:26.909 019 18155.50 49.30 52694.08 88888.00 2007-01-19 15:18:27.409 019 18155.62 49.31 52694.09 88888.00 2007-01-19 15:18:27.909 019 18155.68 49.31 52694.22 88888.00 2007-01-19 15:18:28.409 019 18155.62 49.28 52694.23 88888.00 2007-01-19 15:18:28.909 019 18155.56 49.29 52694.18 88888.00 2007-01-19 15:18:29.409 019 18155.58 49.38 52694.16 88888.00 2007-01-19 15:18:29.909 019 18155.62 49.42 52694.09 88888.00 2007-01-19 15:18:30.409 019 18155.47 49.34 52694.11 88888.00 2007-01-19 15:18:30.909 019 18155.42 49.33 52694.13 88888.00 2007-01-19 15:18:31.409 019 18155.37 49.26 52694.15 88888.00 2007-01-19 15:18:31.909 019 18155.35 49.29 52694.18 88888.00 2007-01-19 15:18:32.409 019 18155.18 49.29 52694.15 88888.00 2007-01-19 15:18:32.909 019 18155.18 49.22 52694.12 88888.00 2007-01-19 15:18:33.409 019 18155.14 49.25 52694.09 88888.00 2007-01-19 15:18:33.909 019 18155.19 49.31 52694.05 88888.00 2007-01-19 15:18:34.409 019 18155.19 49.33 52694.06 88888.00 2007-01-19 15:18:34.909 019 18155.29 49.39 52694.01 88888.00 2007-01-19 15:18:35.409 019 18155.29 49.43 52693.90 88888.00 2007-01-19 15:18:35.909 019 18155.17 49.44 52693.94 88888.00 2007-01-19 15:18:36.409 019 18155.11 49.50 52694.05 88888.00 2007-01-19 15:18:36.909 019 18155.11 49.53 52694.09 88888.00 2007-01-19 15:18:37.409 019 18155.04 49.61 52694.01 88888.00 2007-01-19 15:18:37.909 019 18155.19 49.70 52693.93 88888.00 2007-01-19 15:18:38.409 019 18155.26 49.78 52693.93 88888.00 2007-01-19 15:18:38.909 019 18155.13 49.80 52693.85 88888.00 2007-01-19 15:18:39.409 019 18155.17 49.85 52693.74 88888.00 2007-01-19 15:18:39.909 019 18155.13 49.87 52693.80 88888.00 2007-01-19 15:18:40.409 019 18155.15 49.88 52693.90 88888.00 2007-01-19 15:18:40.909 019 18155.10 49.90 52694.06 88888.00 2007-01-19 15:18:41.409 019 18154.96 49.99 52694.24 88888.00 2007-01-19 15:18:41.909 019 18154.95 50.02 52694.20 88888.00 2007-01-19 15:18:42.409 019 18155.00 50.10 52694.11 88888.00 2007-01-19 15:18:42.909 019 18155.02 50.09 52694.11 88888.00 2007-01-19 15:18:43.409 019 18155.06 50.16 52694.00 88888.00 2007-01-19 15:18:43.909 019 18154.95 50.25 52693.93 88888.00 2007-01-19 15:18:44.409 019 18154.97 50.24 52693.97 88888.00 2007-01-19 15:18:44.909 019 18155.03 50.25 52694.01 88888.00 2007-01-19 15:18:45.409 019 18155.06 50.24 52694.13 88888.00 2007-01-19 15:18:45.909 019 18155.02 50.20 52694.14 88888.00 2007-01-19 15:18:46.409 019 18154.94 50.17 52693.97 88888.00 2007-01-19 15:18:46.909 019 18154.96 50.17 52694.04 88888.00 2007-01-19 15:18:47.409 019 18154.91 50.12 52694.13 88888.00 2007-01-19 15:18:47.909 019 18154.93 50.14 52694.12 88888.00 2007-01-19 15:18:48.409 019 18154.88 50.11 52694.04 88888.00 2007-01-19 15:18:48.909 019 18154.90 50.09 52694.00 88888.00 2007-01-19 15:18:49.409 019 18154.93 50.08 52694.05 88888.00 2007-01-19 15:18:49.909 019 18154.96 50.16 52694.03 88888.00 2007-01-19 15:18:50.409 019 18155.05 50.28 52694.05 88888.00 2007-01-19 15:18:50.909 019 18155.03 50.28 52694.12 88888.00 2007-01-19 15:18:51.409 019 18155.00 50.26 52694.30 88888.00 2007-01-19 15:18:51.909 019 18154.88 50.22 52694.43 88888.00 2007-01-19 15:18:52.409 019 18154.88 50.21 52694.46 88888.00 2007-01-19 15:18:52.909 019 18155.02 50.14 52694.42 88888.00 2007-01-19 15:18:53.409 019 18154.95 50.07 52694.44 88888.00 2007-01-19 15:18:53.909 019 18154.85 50.07 52694.46 88888.00 2007-01-19 15:18:54.409 019 18154.91 50.09 52694.32 88888.00 2007-01-19 15:18:54.909 019 18154.80 50.22 52694.35 88888.00 2007-01-19 15:18:55.409 019 18154.74 50.28 52694.38 88888.00 2007-01-19 15:18:55.909 019 18154.80 50.16 52694.29 88888.00 2007-01-19 15:18:56.409 019 18154.84 50.10 52694.29 88888.00 2007-01-19 15:18:56.909 019 18154.82 50.09 52694.24 88888.00 2007-01-19 15:18:57.409 019 18154.80 50.10 52694.23 88888.00 2007-01-19 15:18:57.909 019 18154.89 50.10 52694.20 88888.00 2007-01-19 15:18:58.409 019 18154.93 50.05 52694.26 88888.00 2007-01-19 15:18:58.909 019 18154.83 50.06 52694.29 88888.00 2007-01-19 15:18:59.409 019 18154.73 50.06 52694.29 88888.00 2007-01-19 15:18:59.909 019 18154.73 50.08 52694.34 88888.00 2007-01-19 15:19:00.409 019 18154.63 50.12 52694.29 88888.00 2007-01-19 15:19:00.909 019 18154.63 50.10 52694.32 88888.00 2007-01-19 15:19:01.409 019 18154.58 50.10 52694.42 88888.00 2007-01-19 15:19:01.909 019 18154.61 50.14 52694.42 88888.00 2007-01-19 15:19:02.409 019 18154.62 50.15 52694.24 88888.00 2007-01-19 15:19:02.909 019 18154.67 50.11 52694.20 88888.00 2007-01-19 15:19:03.409 019 18154.49 50.10 52694.25 88888.00 2007-01-19 15:19:03.909 019 18154.39 50.20 52694.34 88888.00 2007-01-19 15:19:04.409 019 18154.41 50.24 52694.48 88888.00 2007-01-19 15:19:04.909 019 18154.53 50.19 52694.48 88888.00 2007-01-19 15:19:05.409 019 18154.66 50.22 52694.38 88888.00 2007-01-19 15:19:05.909 019 18154.49 50.26 52694.34 88888.00 2007-01-19 15:19:06.409 019 18154.46 50.20 52694.28 88888.00 2007-01-19 15:19:06.909 019 18154.48 50.17 52694.09 88888.00 2007-01-19 15:19:07.409 019 18154.52 50.26 52694.18 88888.00 2007-01-19 15:19:07.909 019 18154.45 50.31 52694.23 88888.00 2007-01-19 15:19:08.409 019 18154.46 50.26 52694.25 88888.00 2007-01-19 15:19:08.909 019 18154.50 50.19 52694.28 88888.00 2007-01-19 15:19:09.409 019 18154.50 50.10 52694.35 88888.00 2007-01-19 15:19:09.909 019 18154.57 50.03 52694.38 88888.00 2007-01-19 15:19:10.409 019 18154.64 50.08 52694.39 88888.00 2007-01-19 15:19:10.909 019 18154.54 50.06 52694.36 88888.00 2007-01-19 15:19:11.409 019 18154.57 50.05 52694.35 88888.00 2007-01-19 15:19:11.909 019 18154.62 49.99 52694.37 88888.00 2007-01-19 15:19:12.409 019 18154.71 50.07 52694.34 88888.00 2007-01-19 15:19:12.909 019 18154.64 50.05 52694.29 88888.00 2007-01-19 15:19:13.409 019 18154.69 49.99 52694.35 88888.00 2007-01-19 15:19:13.909 019 18154.63 50.00 52694.31 88888.00 2007-01-19 15:19:14.409 019 18154.71 49.98 52694.24 88888.00 2007-01-19 15:19:14.909 019 18154.77 49.94 52694.24 88888.00 2007-01-19 15:19:15.409 019 18154.90 49.94 52694.26 88888.00 2007-01-19 15:19:15.909 019 18154.89 49.92 52694.13 88888.00 2007-01-19 15:19:16.409 019 18154.71 50.01 52694.18 88888.00 2007-01-19 15:19:16.909 019 18154.71 49.99 52694.20 88888.00 2007-01-19 15:19:17.409 019 18154.75 50.01 52694.26 88888.00 2007-01-19 15:19:17.909 019 18154.77 50.01 52694.29 88888.00 2007-01-19 15:19:18.409 019 18155.04 50.01 52694.30 88888.00 2007-01-19 15:19:18.909 019 18154.84 49.96 52694.38 88888.00 2007-01-19 15:19:19.409 019 18154.73 49.94 52694.41 88888.00 2007-01-19 15:19:19.909 019 18154.79 49.91 52694.49 88888.00 2007-01-19 15:19:20.409 019 18154.75 49.99 52694.57 88888.00 2007-01-19 15:19:20.909 019 18154.64 50.08 52694.49 88888.00 2007-01-19 15:19:21.409 019 18154.63 50.08 52694.53 88888.00 2007-01-19 15:19:21.909 019 18154.67 50.09 52694.38 88888.00 2007-01-19 15:19:22.409 019 18154.70 50.06 52694.41 88888.00 2007-01-19 15:19:22.909 019 18154.75 50.04 52694.41 88888.00 2007-01-19 15:19:23.409 019 18154.81 50.03 52694.42 88888.00 2007-01-19 15:19:23.909 019 18154.78 50.00 52694.43 88888.00 2007-01-19 15:19:24.409 019 18154.79 49.95 52694.36 88888.00 2007-01-19 15:19:24.909 019 18154.71 49.95 52694.30 88888.00 2007-01-19 15:19:25.409 019 18154.72 49.97 52694.25 88888.00 2007-01-19 15:19:25.909 019 18154.77 49.96 52694.20 88888.00 2007-01-19 15:19:26.409 019 18154.69 50.01 52694.36 88888.00 2007-01-19 15:19:26.909 019 18154.72 49.96 52694.35 88888.00 2007-01-19 15:19:27.409 019 18154.78 49.91 52694.38 88888.00 2007-01-19 15:19:27.909 019 18154.86 50.00 52694.32 88888.00 2007-01-19 15:19:28.409 019 18154.90 50.00 52694.31 88888.00 2007-01-19 15:19:28.909 019 18154.91 49.95 52694.25 88888.00 2007-01-19 15:19:29.409 019 18154.93 49.97 52694.26 88888.00 2007-01-19 15:19:29.909 019 18154.95 49.96 52694.07 88888.00 2007-01-19 15:19:30.409 019 18155.07 50.01 52694.05 88888.00 2007-01-19 15:19:30.909 019 18154.99 50.02 52694.11 88888.00 2007-01-19 15:19:31.409 019 18154.95 50.01 52694.06 88888.00 2007-01-19 15:19:31.909 019 18155.00 50.08 52693.96 88888.00 2007-01-19 15:19:32.409 019 18155.15 50.08 52693.97 88888.00 2007-01-19 15:19:32.909 019 18155.32 50.00 52694.02 88888.00 2007-01-19 15:19:33.409 019 18155.39 50.00 52694.17 88888.00 2007-01-19 15:19:33.909 019 18155.36 49.98 52694.13 88888.00 2007-01-19 15:19:34.409 019 18155.21 49.99 52694.16 88888.00 2007-01-19 15:19:34.909 019 18155.22 50.05 52694.18 88888.00 2007-01-19 15:19:35.409 019 18155.40 50.03 52694.22 88888.00 2007-01-19 15:19:35.909 019 18155.48 50.03 52694.24 88888.00 2007-01-19 15:19:36.409 019 18155.48 50.10 52694.23 88888.00 2007-01-19 15:19:36.909 019 18155.59 50.12 52694.19 88888.00 2007-01-19 15:19:37.409 019 18155.71 50.05 52694.19 88888.00 2007-01-19 15:19:37.909 019 18155.68 50.00 52694.18 88888.00 2007-01-19 15:19:38.409 019 18155.61 49.98 52694.18 88888.00 2007-01-19 15:19:38.909 019 18155.67 50.02 52694.03 88888.00 2007-01-19 15:19:39.409 019 18155.69 50.00 52694.01 88888.00 2007-01-19 15:19:39.909 019 18155.75 49.96 52693.96 88888.00 2007-01-19 15:19:40.409 019 18155.72 49.90 52694.00 88888.00 2007-01-19 15:19:40.909 019 18155.73 49.95 52694.02 88888.00 2007-01-19 15:19:41.409 019 18155.82 49.98 52694.02 88888.00 2007-01-19 15:19:41.909 019 18155.90 49.96 52694.07 88888.00 2007-01-19 15:19:42.409 019 18155.84 49.94 52694.06 88888.00 2007-01-19 15:19:42.909 019 18155.86 49.96 52694.08 88888.00 2007-01-19 15:19:43.409 019 18155.86 49.97 52694.04 88888.00 2007-01-19 15:19:43.909 019 18155.80 50.02 52694.13 88888.00 2007-01-19 15:19:44.409 019 18155.87 50.04 52694.08 88888.00 2007-01-19 15:19:44.909 019 18155.89 50.05 52694.03 88888.00 2007-01-19 15:19:45.409 019 18155.95 50.09 52693.97 88888.00 2007-01-19 15:19:45.909 019 18155.99 50.03 52693.91 88888.00 2007-01-19 15:19:46.409 019 18155.93 50.05 52693.94 88888.00 2007-01-19 15:19:46.909 019 18155.86 50.03 52694.09 88888.00 2007-01-19 15:19:47.409 019 18155.76 50.07 52694.06 88888.00 2007-01-19 15:19:47.909 019 18155.50 50.04 52694.13 88888.00 2007-01-19 15:19:48.409 019 18155.42 50.04 52694.11 88888.00 2007-01-19 15:19:48.909 019 18155.40 49.92 52694.00 88888.00 2007-01-19 15:19:49.409 019 18155.40 49.91 52693.92 88888.00 2007-01-19 15:19:49.909 019 18155.40 49.89 52693.99 88888.00 2007-01-19 15:19:50.409 019 18155.43 49.90 52693.91 88888.00 2007-01-19 15:19:50.909 019 18155.72 49.90 52693.97 88888.00 2007-01-19 15:19:51.409 019 18155.95 49.87 52694.01 88888.00 2007-01-19 15:19:51.909 019 18156.11 49.87 52694.03 88888.00 2007-01-19 15:19:52.409 019 18156.13 49.81 52693.96 88888.00 2007-01-19 15:19:52.909 019 18156.13 49.76 52693.90 88888.00 2007-01-19 15:19:53.409 019 18156.14 49.75 52693.92 88888.00 2007-01-19 15:19:53.909 019 18156.00 49.82 52693.96 88888.00 2007-01-19 15:19:54.409 019 18155.69 49.91 52694.03 88888.00 2007-01-19 15:19:54.909 019 18155.95 50.01 52693.99 88888.00 2007-01-19 15:19:55.409 019 18156.09 50.02 52694.02 88888.00 2007-01-19 15:19:55.909 019 18156.16 49.92 52694.12 88888.00 2007-01-19 15:19:56.409 019 18156.15 50.00 52694.04 88888.00 2007-01-19 15:19:56.909 019 18156.08 50.02 52693.96 88888.00 2007-01-19 15:19:57.409 019 18156.18 50.04 52694.03 88888.00 2007-01-19 15:19:57.909 019 18156.13 50.08 52694.03 88888.00 2007-01-19 15:19:58.409 019 18156.18 50.06 52694.13 88888.00 2007-01-19 15:19:58.909 019 18156.25 50.07 52694.04 88888.00 2007-01-19 15:19:59.409 019 18156.25 50.09 52694.04 88888.00 2007-01-19 15:19:59.909 019 18156.14 50.11 52694.12 88888.00 2007-01-19 15:20:00.409 019 18155.80 50.12 52694.18 88888.00 2007-01-19 15:20:00.909 019 18155.99 50.16 52694.05 88888.00 2007-01-19 15:20:01.409 019 18156.21 50.14 52694.05 88888.00 2007-01-19 15:20:01.909 019 18156.24 50.09 52694.06 88888.00 2007-01-19 15:20:02.409 019 18156.21 50.08 52693.96 88888.00 2007-01-19 15:20:02.909 019 18156.14 50.05 52693.97 88888.00 2007-01-19 15:20:03.409 019 18156.25 50.06 52694.02 88888.00 2007-01-19 15:20:03.909 019 18156.24 50.07 52694.14 88888.00 2007-01-19 15:20:04.409 019 18156.40 50.11 52694.03 88888.00 2007-01-19 15:20:04.909 019 18156.38 50.04 52693.99 88888.00 2007-01-19 15:20:05.409 019 18156.44 50.04 52694.03 88888.00 2007-01-19 15:20:05.909 019 18156.48 50.01 52694.12 88888.00 2007-01-19 15:20:06.409 019 18156.53 50.02 52694.07 88888.00 2007-01-19 15:20:06.909 019 18156.66 50.04 52694.04 88888.00 2007-01-19 15:20:07.409 019 18156.60 49.95 52694.00 88888.00 2007-01-19 15:20:07.909 019 18156.67 49.90 52694.01 88888.00 2007-01-19 15:20:08.409 019 18156.69 49.91 52694.04 88888.00 2007-01-19 15:20:08.909 019 18156.69 50.00 52694.05 88888.00 2007-01-19 15:20:09.409 019 18156.68 50.00 52694.02 88888.00 2007-01-19 15:20:09.909 019 18156.70 50.01 52694.02 88888.00 2007-01-19 15:20:10.409 019 18156.76 49.99 52694.00 88888.00 2007-01-19 15:20:10.909 019 18156.77 49.95 52694.04 88888.00 2007-01-19 15:20:11.409 019 18156.76 49.98 52694.05 88888.00 2007-01-19 15:20:11.909 019 18156.80 50.02 52694.09 88888.00 2007-01-19 15:20:12.409 019 18156.81 49.97 52694.09 88888.00 2007-01-19 15:20:12.909 019 18156.99 50.00 52694.12 88888.00 2007-01-19 15:20:13.409 019 18156.98 49.95 52694.15 88888.00 2007-01-19 15:20:13.909 019 18156.79 49.96 52694.20 88888.00 2007-01-19 15:20:14.409 019 18156.82 50.00 52694.15 88888.00 2007-01-19 15:20:14.909 019 18156.96 50.08 52694.14 88888.00 2007-01-19 15:20:15.409 019 18156.99 50.11 52694.18 88888.00 2007-01-19 15:20:15.909 019 18156.95 50.03 52694.17 88888.00 2007-01-19 15:20:16.409 019 18156.91 50.00 52694.20 88888.00 2007-01-19 15:20:16.909 019 18156.95 50.01 52694.13 88888.00 2007-01-19 15:20:17.409 019 18156.86 50.01 52694.08 88888.00 2007-01-19 15:20:17.909 019 18156.91 50.00 52694.18 88888.00 2007-01-19 15:20:18.409 019 18157.01 50.00 52694.16 88888.00 2007-01-19 15:20:18.909 019 18157.07 50.07 52694.22 88888.00 2007-01-19 15:20:19.409 019 18157.03 50.07 52694.25 88888.00 2007-01-19 15:20:19.909 019 18157.02 50.10 52694.35 88888.00 2007-01-19 15:20:20.409 019 18156.99 50.15 52694.31 88888.00 2007-01-19 15:20:20.909 019 18156.96 50.11 52694.24 88888.00 2007-01-19 15:20:21.409 019 18156.90 50.08 52694.13 88888.00 2007-01-19 15:20:21.909 019 18156.95 50.16 52693.97 88888.00 2007-01-19 15:20:22.409 019 18156.87 50.13 52694.06 88888.00 2007-01-19 15:20:22.909 019 18156.82 50.12 52694.08 88888.00 2007-01-19 15:20:23.409 019 18156.91 50.21 52694.04 88888.00 2007-01-19 15:20:23.909 019 18156.81 50.25 52694.01 88888.00 2007-01-19 15:20:24.409 019 18156.87 50.22 52693.97 88888.00 2007-01-19 15:20:24.909 019 18156.96 50.14 52693.95 88888.00 2007-01-19 15:20:25.409 019 18156.97 50.17 52693.89 88888.00 2007-01-19 15:20:25.909 019 18156.89 50.19 52693.97 88888.00 2007-01-19 15:20:26.409 019 18156.88 50.21 52693.91 88888.00 2007-01-19 15:20:26.909 019 18156.89 50.20 52693.94 88888.00 2007-01-19 15:20:27.409 019 18156.79 50.21 52693.95 88888.00 2007-01-19 15:20:27.909 019 18156.87 50.23 52694.07 88888.00 2007-01-19 15:20:28.409 019 18156.89 50.24 52694.08 88888.00 2007-01-19 15:20:28.909 019 18157.01 50.23 52694.07 88888.00 2007-01-19 15:20:29.409 019 18156.98 50.22 52694.07 88888.00 2007-01-19 15:20:29.909 019 18156.98 50.24 52694.01 88888.00 2007-01-19 15:20:30.409 019 18157.00 50.25 52694.08 88888.00 2007-01-19 15:20:30.909 019 18156.98 50.25 52694.20 88888.00 2007-01-19 15:20:31.409 019 18157.01 50.24 52694.19 88888.00 2007-01-19 15:20:31.909 019 18156.94 50.24 52694.04 88888.00 2007-01-19 15:20:32.409 019 18156.94 50.23 52694.01 88888.00 2007-01-19 15:20:32.909 019 18156.80 50.22 52694.15 88888.00 2007-01-19 15:20:33.409 019 18156.76 50.23 52694.20 88888.00 2007-01-19 15:20:33.909 019 18156.70 50.22 52694.29 88888.00 2007-01-19 15:20:34.409 019 18156.77 50.19 52694.25 88888.00 2007-01-19 15:20:34.909 019 18156.80 50.22 52694.14 88888.00 2007-01-19 15:20:35.409 019 18156.82 50.29 52694.22 88888.00 2007-01-19 15:20:35.909 019 18156.86 50.33 52694.18 88888.00 2007-01-19 15:20:36.409 019 18156.12 50.34 52694.04 88888.00 2007-01-19 15:20:36.909 019 18155.57 50.28 52694.06 88888.00 2007-01-19 15:20:37.409 019 18156.19 50.28 52694.09 88888.00 2007-01-19 15:20:37.909 019 18156.60 50.28 52694.03 88888.00 2007-01-19 15:20:38.409 019 18156.65 50.22 52694.07 88888.00 2007-01-19 15:20:38.909 019 18156.64 50.29 52694.18 88888.00 2007-01-19 15:20:39.409 019 18156.66 50.34 52694.23 88888.00 2007-01-19 15:20:39.909 019 18156.73 50.33 52694.22 88888.00 2007-01-19 15:20:40.409 019 18156.73 50.30 52694.13 88888.00 2007-01-19 15:20:40.909 019 18156.70 50.35 52694.17 88888.00 2007-01-19 15:20:41.409 019 18156.82 50.31 52694.13 88888.00 2007-01-19 15:20:41.909 019 18156.76 50.32 52694.04 88888.00 2007-01-19 15:20:42.409 019 18156.76 50.32 52693.99 88888.00 2007-01-19 15:20:42.909 019 18156.84 50.29 52694.05 88888.00 2007-01-19 15:20:43.409 019 18156.91 50.25 52694.12 88888.00 2007-01-19 15:20:43.909 019 18156.99 50.23 52694.19 88888.00 2007-01-19 15:20:44.409 019 18156.89 50.20 52694.25 88888.00 2007-01-19 15:20:44.909 019 18156.80 50.08 52694.27 88888.00 2007-01-19 15:20:45.409 019 18156.87 50.12 52694.19 88888.00 2007-01-19 15:20:45.909 019 18156.82 50.13 52694.27 88888.00 2007-01-19 15:20:46.409 019 18156.70 50.14 52694.29 88888.00 2007-01-19 15:20:46.909 019 18156.65 50.12 52694.34 88888.00 2007-01-19 15:20:47.409 019 18156.70 50.18 52694.29 88888.00 2007-01-19 15:20:47.909 019 18156.79 50.30 52694.24 88888.00 2007-01-19 15:20:48.409 019 18156.87 50.23 52694.26 88888.00 2007-01-19 15:20:48.909 019 18156.98 50.18 52694.20 88888.00 2007-01-19 15:20:49.409 019 18156.95 50.18 52694.27 88888.00 2007-01-19 15:20:49.909 019 18156.85 50.16 52694.38 88888.00 2007-01-19 15:20:50.409 019 18156.87 50.14 52694.23 88888.00 2007-01-19 15:20:50.909 019 18156.89 50.18 52694.18 88888.00 2007-01-19 15:20:51.409 019 18156.91 50.21 52694.23 88888.00 2007-01-19 15:20:51.909 019 18156.79 50.17 52694.25 88888.00 2007-01-19 15:20:52.409 019 18156.77 50.21 52694.32 88888.00 2007-01-19 15:20:52.909 019 18156.76 50.32 52694.39 88888.00 2007-01-19 15:20:53.409 019 18156.75 50.41 52694.36 88888.00 2007-01-19 15:20:53.909 019 18156.74 50.47 52694.39 88888.00 2007-01-19 15:20:54.409 019 18156.63 50.48 52694.30 88888.00 2007-01-19 15:20:54.909 019 18156.66 50.48 52694.32 88888.00 2007-01-19 15:20:55.409 019 18156.66 50.53 52694.27 88888.00 2007-01-19 15:20:55.909 019 18156.69 50.54 52694.27 88888.00 2007-01-19 15:20:56.409 019 18156.81 50.56 52694.35 88888.00 2007-01-19 15:20:56.909 019 18156.69 50.66 52694.41 88888.00 2007-01-19 15:20:57.409 019 18156.62 50.72 52694.51 88888.00 2007-01-19 15:20:57.909 019 18156.52 50.74 52694.55 88888.00 2007-01-19 15:20:58.409 019 18156.47 50.69 52694.60 88888.00 2007-01-19 15:20:58.909 019 18156.52 50.65 52694.65 88888.00 2007-01-19 15:20:59.409 019 18156.38 50.73 52694.63 88888.00 2007-01-19 15:20:59.909 019 18156.45 50.77 52694.54 88888.00 2007-01-19 15:21:00.409 019 18156.42 50.82 52694.53 88888.00 2007-01-19 15:21:00.909 019 18156.30 50.88 52694.47 88888.00 2007-01-19 15:21:01.409 019 18156.31 50.97 52694.51 88888.00 2007-01-19 15:21:01.909 019 18156.27 50.99 52694.53 88888.00 2007-01-19 15:21:02.409 019 18156.09 51.01 52694.55 88888.00 2007-01-19 15:21:02.909 019 18156.10 51.05 52694.66 88888.00 2007-01-19 15:21:03.409 019 18156.18 51.03 52694.64 88888.00 2007-01-19 15:21:03.909 019 18156.21 51.03 52694.61 88888.00 2007-01-19 15:21:04.409 019 18156.20 51.10 52694.65 88888.00 2007-01-19 15:21:04.909 019 18156.22 51.08 52694.70 88888.00 2007-01-19 15:21:05.409 019 18156.14 51.16 52694.57 88888.00 2007-01-19 15:21:05.909 019 18156.23 51.18 52694.61 88888.00 2007-01-19 15:21:06.409 019 18156.29 51.23 52694.51 88888.00 2007-01-19 15:21:06.909 019 18156.30 51.19 52694.58 88888.00 2007-01-19 15:21:07.409 019 18156.26 51.17 52694.58 88888.00 2007-01-19 15:21:07.909 019 18156.22 51.23 52694.52 88888.00 2007-01-19 15:21:08.409 019 18156.20 51.28 52694.69 88888.00 2007-01-19 15:21:08.909 019 18156.20 51.23 52694.73 88888.00 2007-01-19 15:21:09.409 019 18156.19 51.28 52694.80 88888.00 2007-01-19 15:21:09.909 019 18156.23 51.25 52694.81 88888.00 2007-01-19 15:21:10.409 019 18156.16 51.17 52694.80 88888.00 2007-01-19 15:21:10.909 019 18156.09 51.12 52694.93 88888.00 2007-01-19 15:21:11.409 019 18156.12 51.22 52694.92 88888.00 2007-01-19 15:21:11.909 019 18156.14 51.30 52694.99 88888.00 2007-01-19 15:21:12.409 019 18156.29 51.33 52694.95 88888.00 2007-01-19 15:21:12.909 019 18156.34 51.29 52694.87 88888.00 2007-01-19 15:21:13.409 019 18156.29 51.31 52694.84 88888.00 2007-01-19 15:21:13.909 019 18156.16 51.26 52694.90 88888.00 2007-01-19 15:21:14.409 019 18156.16 51.23 52694.96 88888.00 2007-01-19 15:21:14.909 019 18156.32 51.31 52694.93 88888.00 2007-01-19 15:21:15.409 019 18156.35 51.33 52695.01 88888.00 2007-01-19 15:21:15.909 019 18156.30 51.28 52694.92 88888.00 2007-01-19 15:21:16.409 019 18156.16 51.18 52694.80 88888.00 2007-01-19 15:21:16.909 019 18156.10 51.22 52694.81 88888.00 2007-01-19 15:21:17.409 019 18156.20 51.28 52694.81 88888.00 2007-01-19 15:21:17.909 019 18156.16 51.28 52694.78 88888.00 2007-01-19 15:21:18.409 019 18156.11 51.16 52694.75 88888.00 2007-01-19 15:21:18.909 019 18156.12 51.07 52694.66 88888.00 2007-01-19 15:21:19.409 019 18156.08 51.03 52694.73 88888.00 2007-01-19 15:21:19.909 019 18156.09 51.05 52694.81 88888.00 2007-01-19 15:21:20.409 019 18156.16 51.06 52694.77 88888.00 2007-01-19 15:21:20.909 019 18156.18 51.08 52694.62 88888.00 2007-01-19 15:21:21.409 019 18156.15 51.07 52694.64 88888.00 2007-01-19 15:21:21.909 019 18156.18 51.05 52694.69 88888.00 2007-01-19 15:21:22.409 019 18156.22 51.01 52694.70 88888.00 2007-01-19 15:21:22.909 019 18156.09 51.00 52694.69 88888.00 2007-01-19 15:21:23.409 019 18156.10 51.03 52694.71 88888.00 2007-01-19 15:21:23.909 019 18156.21 51.10 52694.73 88888.00 2007-01-19 15:21:24.409 019 18156.20 51.14 52694.86 88888.00 2007-01-19 15:21:24.909 019 18156.21 51.08 52694.80 88888.00 2007-01-19 15:21:25.409 019 18156.15 51.10 52694.69 88888.00 2007-01-19 15:21:25.909 019 18156.11 51.04 52694.59 88888.00 2007-01-19 15:21:26.409 019 18156.13 51.00 52694.61 88888.00 2007-01-19 15:21:26.909 019 18156.04 51.05 52694.74 88888.00 2007-01-19 15:21:27.409 019 18156.08 50.96 52694.76 88888.00 2007-01-19 15:21:27.909 019 18156.15 50.86 52694.82 88888.00 2007-01-19 15:21:28.409 019 18156.22 50.95 52694.86 88888.00 2007-01-19 15:21:28.909 019 18156.22 51.03 52694.78 88888.00 2007-01-19 15:21:29.409 019 18156.14 50.99 52694.73 88888.00 2007-01-19 15:21:29.909 019 18156.23 50.98 52694.66 88888.00 2007-01-19 15:21:30.409 019 18156.29 50.98 52694.80 88888.00 2007-01-19 15:21:30.909 019 18156.30 51.02 52694.84 88888.00 2007-01-19 15:21:31.409 019 18156.19 51.04 52694.70 88888.00 2007-01-19 15:21:31.909 019 18156.04 50.99 52694.74 88888.00 2007-01-19 15:21:32.409 019 18156.16 51.03 52694.82 88888.00 2007-01-19 15:21:32.909 019 18156.30 51.04 52694.67 88888.00 2007-01-19 15:21:33.409 019 18156.37 51.03 52694.65 88888.00 2007-01-19 15:21:33.909 019 18156.19 50.95 52694.64 88888.00 2007-01-19 15:21:34.409 019 18156.25 50.97 52694.65 88888.00 2007-01-19 15:21:34.909 019 18156.22 51.06 52694.76 88888.00 2007-01-19 15:21:35.409 019 18156.32 51.02 52694.67 88888.00 2007-01-19 15:21:35.909 019 18156.36 51.00 52694.67 88888.00 2007-01-19 15:21:36.409 019 18156.38 50.99 52694.64 88888.00 2007-01-19 15:21:36.909 019 18156.38 51.01 52694.61 88888.00 2007-01-19 15:21:37.409 019 18156.32 50.99 52694.73 88888.00 2007-01-19 15:21:37.909 019 18156.37 51.00 52694.75 88888.00 2007-01-19 15:21:38.409 019 18156.43 51.06 52694.75 88888.00 2007-01-19 15:21:38.909 019 18156.41 51.04 52694.77 88888.00 2007-01-19 15:21:39.409 019 18156.36 51.02 52694.73 88888.00 2007-01-19 15:21:39.909 019 18156.32 51.06 52694.80 88888.00 2007-01-19 15:21:40.409 019 18156.30 51.07 52694.81 88888.00 2007-01-19 15:21:40.909 019 18156.36 51.11 52694.76 88888.00 2007-01-19 15:21:41.409 019 18156.40 51.05 52694.75 88888.00 2007-01-19 15:21:41.909 019 18156.33 50.99 52694.71 88888.00 2007-01-19 15:21:42.409 019 18156.35 50.99 52694.66 88888.00 2007-01-19 15:21:42.909 019 18156.41 51.01 52694.67 88888.00 2007-01-19 15:21:43.409 019 18156.38 51.07 52694.76 88888.00 2007-01-19 15:21:43.909 019 18156.42 51.02 52694.75 88888.00 2007-01-19 15:21:44.409 019 18156.53 51.04 52694.86 88888.00 2007-01-19 15:21:44.909 019 18156.48 51.00 52694.82 88888.00 2007-01-19 15:21:45.409 019 18156.44 51.03 52694.86 88888.00 2007-01-19 15:21:45.909 019 18156.45 51.10 52694.86 88888.00 2007-01-19 15:21:46.409 019 18156.44 51.14 52694.78 88888.00 2007-01-19 15:21:46.909 019 18156.41 51.02 52694.82 88888.00 2007-01-19 15:21:47.409 019 18156.44 50.99 52694.71 88888.00 2007-01-19 15:21:47.909 019 18156.42 51.06 52694.69 88888.00 2007-01-19 15:21:48.409 019 18156.33 51.07 52694.82 88888.00 2007-01-19 15:21:48.909 019 18156.31 51.09 52694.81 88888.00 2007-01-19 15:21:49.409 019 18156.40 51.05 52694.75 88888.00 2007-01-19 15:21:49.909 019 18156.35 51.11 52694.69 88888.00 2007-01-19 15:21:50.409 019 18156.32 51.15 52694.83 88888.00 2007-01-19 15:21:50.909 019 18156.32 51.15 52694.75 88888.00 2007-01-19 15:21:51.409 019 18156.20 51.10 52694.75 88888.00 2007-01-19 15:21:51.909 019 18156.31 51.10 52694.83 88888.00 2007-01-19 15:21:52.409 019 18156.35 51.11 52694.82 88888.00 2007-01-19 15:21:52.909 019 18156.23 51.15 52694.81 88888.00 2007-01-19 15:21:53.409 019 18156.15 51.18 52694.80 88888.00 2007-01-19 15:21:53.909 019 18156.16 51.21 52694.74 88888.00 2007-01-19 15:21:54.409 019 18156.13 51.25 52694.80 88888.00 2007-01-19 15:21:54.909 019 18156.09 51.31 52694.80 88888.00 2007-01-19 15:21:55.409 019 18155.97 51.32 52694.77 88888.00 2007-01-19 15:21:55.909 019 18155.98 51.36 52694.78 88888.00 2007-01-19 15:21:56.409 019 18156.14 51.35 52694.75 88888.00 2007-01-19 15:21:56.909 019 18156.14 51.34 52694.69 88888.00 2007-01-19 15:21:57.409 019 18156.13 51.46 52694.69 88888.00 2007-01-19 15:21:57.909 019 18156.16 51.52 52694.69 88888.00 2007-01-19 15:21:58.409 019 18156.19 51.48 52694.71 88888.00 2007-01-19 15:21:58.909 019 18156.21 51.46 52694.77 88888.00 2007-01-19 15:21:59.409 019 18156.30 51.49 52694.75 88888.00 2007-01-19 15:21:59.909 019 18156.31 51.48 52694.78 88888.00 2007-01-19 15:22:00.409 019 18156.23 51.47 52694.78 88888.00 2007-01-19 15:22:00.909 019 18156.22 51.42 52694.73 88888.00 2007-01-19 15:22:01.409 019 18156.20 51.38 52694.72 88888.00 2007-01-19 15:22:01.909 019 18156.25 51.43 52694.73 88888.00 2007-01-19 15:22:02.409 019 18156.38 51.49 52694.74 88888.00 2007-01-19 15:22:02.909 019 18156.43 51.53 52694.75 88888.00 2007-01-19 15:22:03.409 019 18156.43 51.46 52694.74 88888.00 2007-01-19 15:22:03.909 019 18156.45 51.36 52694.83 88888.00 2007-01-19 15:22:04.409 019 18156.45 51.40 52694.82 88888.00 2007-01-19 15:22:04.909 019 18156.45 51.39 52694.78 88888.00 2007-01-19 15:22:05.409 019 18156.45 51.40 52694.82 88888.00 2007-01-19 15:22:05.909 019 18156.58 51.44 52694.69 88888.00 2007-01-19 15:22:06.409 019 18156.64 51.41 52694.66 88888.00 2007-01-19 15:22:06.909 019 18156.66 51.35 52694.62 88888.00 2007-01-19 15:22:07.409 019 18156.57 51.32 52694.70 88888.00 2007-01-19 15:22:07.909 019 18156.54 51.35 52694.74 88888.00 2007-01-19 15:22:08.409 019 18156.59 51.41 52694.67 88888.00 2007-01-19 15:22:08.909 019 18156.42 51.35 52694.72 88888.00 2007-01-19 15:22:09.409 019 18156.60 51.28 52694.71 88888.00 2007-01-19 15:22:09.909 019 18156.69 51.28 52694.70 88888.00 2007-01-19 15:22:10.409 019 18156.75 51.30 52694.73 88888.00 2007-01-19 15:22:10.909 019 18156.80 51.43 52694.71 88888.00 2007-01-19 15:22:11.409 019 18156.88 51.48 52694.72 88888.00 2007-01-19 15:22:11.909 019 18156.81 51.51 52694.70 88888.00 2007-01-19 15:22:12.409 019 18156.71 51.51 52694.77 88888.00 2007-01-19 15:22:12.909 019 18156.87 51.52 52694.85 88888.00 2007-01-19 15:22:13.409 019 18156.78 51.51 52694.84 88888.00 2007-01-19 15:22:13.909 019 18156.65 51.51 52694.89 88888.00 2007-01-19 15:22:14.409 019 18156.69 51.52 52694.86 88888.00 2007-01-19 15:22:14.909 019 18156.71 51.59 52694.77 88888.00 2007-01-19 15:22:15.409 019 18156.65 51.66 52694.74 88888.00 2007-01-19 15:22:15.909 019 18156.63 51.64 52694.84 88888.00 2007-01-19 15:22:16.409 019 18156.55 51.73 52694.89 88888.00 2007-01-19 15:22:16.909 019 18156.52 51.75 52694.90 88888.00 2007-01-19 15:22:17.409 019 18156.55 51.81 52694.92 88888.00 2007-01-19 15:22:17.909 019 18156.56 51.78 52694.86 88888.00 2007-01-19 15:22:18.409 019 18156.69 51.78 52694.74 88888.00 2007-01-19 15:22:18.909 019 18156.78 51.82 52694.83 88888.00 2007-01-19 15:22:19.409 019 18156.69 51.81 52694.87 88888.00 2007-01-19 15:22:19.909 019 18156.56 51.84 52694.84 88888.00 2007-01-19 15:22:20.409 019 18156.48 51.96 52694.71 88888.00 2007-01-19 15:22:20.909 019 18156.53 52.07 52694.70 88888.00 2007-01-19 15:22:21.409 019 18156.54 52.08 52694.72 88888.00 2007-01-19 15:22:21.909 019 18156.42 52.07 52694.71 88888.00 2007-01-19 15:22:22.409 019 18156.51 52.09 52694.75 88888.00 2007-01-19 15:22:22.909 019 18156.67 52.16 52694.66 88888.00 2007-01-19 15:22:23.409 019 18156.64 52.20 52694.61 88888.00 2007-01-19 15:22:23.909 019 18156.62 52.12 52694.71 88888.00 2007-01-19 15:22:24.409 019 18156.57 52.16 52694.63 88888.00 2007-01-19 15:22:24.909 019 18156.62 52.18 52694.62 88888.00 2007-01-19 15:22:25.409 019 18156.56 52.31 52694.66 88888.00 2007-01-19 15:22:25.909 019 18156.46 52.36 52694.65 88888.00 2007-01-19 15:22:26.409 019 18156.52 52.38 52694.65 88888.00 2007-01-19 15:22:26.909 019 18156.59 52.47 52694.62 88888.00 2007-01-19 15:22:27.409 019 18156.73 52.55 52694.66 88888.00 2007-01-19 15:22:27.909 019 18156.85 52.57 52694.73 88888.00 2007-01-19 15:22:28.409 019 18156.92 52.56 52694.72 88888.00 2007-01-19 15:22:28.909 019 18156.80 52.59 52694.73 88888.00 2007-01-19 15:22:29.409 019 18156.77 52.55 52694.71 88888.00 2007-01-19 15:22:29.909 019 18156.77 52.54 52694.66 88888.00 2007-01-19 15:22:30.409 019 18156.78 52.58 52694.58 88888.00 2007-01-19 15:22:30.909 019 18156.82 52.71 52694.66 88888.00 2007-01-19 15:22:31.409 019 18156.62 52.78 52694.64 88888.00 2007-01-19 15:22:31.909 019 18156.64 52.80 52694.65 88888.00 2007-01-19 15:22:32.409 019 18156.77 52.74 52694.75 88888.00 2007-01-19 15:22:32.909 019 18156.87 52.70 52694.66 88888.00 2007-01-19 15:22:33.409 019 18156.89 52.71 52694.59 88888.00 2007-01-19 15:22:33.909 019 18156.87 52.72 52694.57 88888.00 2007-01-19 15:22:34.409 019 18156.88 52.56 52694.51 88888.00 2007-01-19 15:22:34.909 019 18156.96 52.61 52694.52 88888.00 2007-01-19 15:22:35.409 019 18156.91 52.58 52694.58 88888.00 2007-01-19 15:22:35.909 019 18156.97 52.61 52694.59 88888.00 2007-01-19 15:22:36.409 019 18157.03 52.61 52694.62 88888.00 2007-01-19 15:22:36.909 019 18157.06 52.51 52694.53 88888.00 2007-01-19 15:22:37.409 019 18157.17 52.46 52694.55 88888.00 2007-01-19 15:22:37.909 019 18157.22 52.44 52694.59 88888.00 2007-01-19 15:22:38.409 019 18157.29 52.44 52694.64 88888.00 2007-01-19 15:22:38.909 019 18157.11 52.48 52694.62 88888.00 2007-01-19 15:22:39.409 019 18157.07 52.41 52694.54 88888.00 2007-01-19 15:22:39.909 019 18157.13 52.31 52694.48 88888.00 2007-01-19 15:22:40.409 019 18157.12 52.26 52694.41 88888.00 2007-01-19 15:22:40.909 019 18157.10 52.35 52694.51 88888.00 2007-01-19 15:22:41.409 019 18157.09 52.46 52694.49 88888.00 2007-01-19 15:22:41.909 019 18157.18 52.44 52694.52 88888.00 2007-01-19 15:22:42.409 019 18157.23 52.32 52694.62 88888.00 2007-01-19 15:22:42.909 019 18157.22 52.30 52694.67 88888.00 2007-01-19 15:22:43.409 019 18157.22 52.25 52694.57 88888.00 2007-01-19 15:22:43.909 019 18157.16 52.25 52694.44 88888.00 2007-01-19 15:22:44.409 019 18157.10 52.28 52694.47 88888.00 2007-01-19 15:22:44.909 019 18157.05 52.36 52694.50 88888.00 2007-01-19 15:22:45.409 019 18156.95 52.26 52694.49 88888.00 2007-01-19 15:22:45.909 019 18156.90 52.19 52694.54 88888.00 2007-01-19 15:22:46.409 019 18157.00 52.25 52694.60 88888.00 2007-01-19 15:22:46.909 019 18156.99 52.23 52694.57 88888.00 2007-01-19 15:22:47.409 019 18156.89 52.30 52694.54 88888.00 2007-01-19 15:22:47.909 019 18156.82 52.33 52694.64 88888.00 2007-01-19 15:22:48.409 019 18156.97 52.20 52694.70 88888.00 2007-01-19 15:22:48.909 019 18156.95 52.10 52694.65 88888.00 2007-01-19 15:22:49.409 019 18157.00 52.19 52694.64 88888.00 2007-01-19 15:22:49.909 019 18156.99 52.20 52694.58 88888.00 2007-01-19 15:22:50.409 019 18157.06 52.22 52694.62 88888.00 2007-01-19 15:22:50.909 019 18157.03 52.32 52694.63 88888.00 2007-01-19 15:22:51.409 019 18156.92 52.29 52694.60 88888.00 2007-01-19 15:22:51.909 019 18156.85 52.22 52694.57 88888.00 2007-01-19 15:22:52.409 019 18156.85 52.26 52694.69 88888.00 2007-01-19 15:22:52.909 019 18156.91 52.21 52694.70 88888.00 2007-01-19 15:22:53.409 019 18156.94 52.20 52694.65 88888.00 2007-01-19 15:22:53.909 019 18156.87 52.32 52694.69 88888.00 2007-01-19 15:22:54.409 019 18156.92 52.36 52694.78 88888.00 2007-01-19 15:22:54.909 019 18156.88 52.36 52694.83 88888.00 2007-01-19 15:22:55.409 019 18156.91 52.39 52694.86 88888.00 2007-01-19 15:22:55.909 019 18156.89 52.37 52694.88 88888.00 2007-01-19 15:22:56.409 019 18156.91 52.40 52694.75 88888.00 2007-01-19 15:22:56.909 019 18156.92 52.41 52694.70 88888.00 2007-01-19 15:22:57.409 019 18156.97 52.36 52694.81 88888.00 2007-01-19 15:22:57.909 019 18156.94 52.34 52694.89 88888.00 2007-01-19 15:22:58.409 019 18157.01 52.33 52694.80 88888.00 2007-01-19 15:22:58.909 019 18156.98 52.19 52694.73 88888.00 2007-01-19 15:22:59.409 019 18156.95 52.32 52694.81 88888.00 2007-01-19 15:22:59.909 019 18157.00 52.37 52694.81 88888.00 2007-01-19 15:23:00.409 019 18156.96 52.39 52694.80 88888.00 2007-01-19 15:23:00.909 019 18157.01 52.43 52694.72 88888.00 2007-01-19 15:23:01.409 019 18156.98 52.33 52694.78 88888.00 2007-01-19 15:23:01.909 019 18156.97 52.29 52694.80 88888.00 2007-01-19 15:23:02.409 019 18157.10 52.31 52694.69 88888.00 2007-01-19 15:23:02.909 019 18157.13 52.36 52694.72 88888.00 2007-01-19 15:23:03.409 019 18157.12 52.44 52694.81 88888.00 2007-01-19 15:23:03.909 019 18157.09 52.48 52694.87 88888.00 2007-01-19 15:23:04.409 019 18157.09 52.42 52694.99 88888.00 2007-01-19 15:23:04.909 019 18157.07 52.41 52694.94 88888.00 2007-01-19 15:23:05.409 019 18157.10 52.45 52694.94 88888.00 2007-01-19 15:23:05.909 019 18157.12 52.45 52694.95 88888.00 2007-01-19 15:23:06.409 019 18157.06 52.41 52694.96 88888.00 2007-01-19 15:23:06.909 019 18157.08 52.42 52694.94 88888.00 2007-01-19 15:23:07.409 019 18157.08 52.48 52694.96 88888.00 2007-01-19 15:23:07.909 019 18157.09 52.49 52694.92 88888.00 2007-01-19 15:23:08.409 019 18157.07 52.50 52694.97 88888.00 2007-01-19 15:23:08.909 019 18156.99 52.52 52695.09 88888.00 2007-01-19 15:23:09.409 019 18156.90 52.57 52695.15 88888.00 2007-01-19 15:23:09.909 019 18156.79 52.55 52695.08 88888.00 2007-01-19 15:23:10.409 019 18156.87 52.55 52695.11 88888.00 2007-01-19 15:23:10.909 019 18156.87 52.59 52695.10 88888.00 2007-01-19 15:23:11.409 019 18156.96 52.56 52695.10 88888.00 2007-01-19 15:23:11.909 019 18156.90 52.64 52695.07 88888.00 2007-01-19 15:23:12.409 019 18156.90 52.64 52695.01 88888.00 2007-01-19 15:23:12.909 019 18156.88 52.72 52694.98 88888.00 2007-01-19 15:23:13.409 019 18156.84 52.74 52695.06 88888.00 2007-01-19 15:23:13.909 019 18156.79 52.71 52695.10 88888.00 2007-01-19 15:23:14.409 019 18156.85 52.78 52695.12 88888.00 2007-01-19 15:23:14.909 019 18156.82 52.82 52694.99 88888.00 2007-01-19 15:23:15.409 019 18156.84 52.84 52695.00 88888.00 2007-01-19 15:23:15.909 019 18156.85 52.77 52694.92 88888.00 2007-01-19 15:23:16.409 019 18156.71 52.76 52694.86 88888.00 2007-01-19 15:23:16.909 019 18156.71 52.84 52694.90 88888.00 2007-01-19 15:23:17.409 019 18156.74 52.83 52695.10 88888.00 2007-01-19 15:23:17.909 019 18156.59 52.80 52695.10 88888.00 2007-01-19 15:23:18.409 019 18156.56 52.87 52695.11 88888.00 2007-01-19 15:23:18.909 019 18156.70 52.82 52695.17 88888.00 2007-01-19 15:23:19.409 019 18156.78 52.80 52695.17 88888.00 2007-01-19 15:23:19.909 019 18156.77 52.96 52695.08 88888.00 2007-01-19 15:23:20.409 019 18156.65 52.98 52694.98 88888.00 2007-01-19 15:23:20.909 019 18156.66 52.94 52694.93 88888.00 2007-01-19 15:23:21.409 019 18156.77 52.91 52694.93 88888.00 2007-01-19 15:23:21.909 019 18156.88 52.92 52694.94 88888.00 2007-01-19 15:23:22.409 019 18156.92 52.95 52695.04 88888.00 2007-01-19 15:23:22.909 019 18156.99 52.99 52695.16 88888.00 2007-01-19 15:23:23.409 019 18157.05 52.97 52695.23 88888.00 2007-01-19 15:23:23.909 019 18156.97 52.97 52695.25 88888.00 2007-01-19 15:23:24.409 019 18157.05 52.91 52695.18 88888.00 2007-01-19 15:23:24.909 019 18156.96 52.94 52695.16 88888.00 2007-01-19 15:23:25.409 019 18156.95 53.00 52695.13 88888.00 2007-01-19 15:23:25.909 019 18157.00 52.96 52695.17 88888.00 2007-01-19 15:23:26.409 019 18156.96 52.88 52695.19 88888.00 2007-01-19 15:23:26.909 019 18156.92 52.84 52695.20 88888.00 2007-01-19 15:23:27.409 019 18156.92 52.88 52695.22 88888.00 2007-01-19 15:23:27.909 019 18156.96 52.96 52695.20 88888.00 2007-01-19 15:23:28.409 019 18157.07 52.95 52695.09 88888.00 2007-01-19 15:23:28.909 019 18157.07 52.85 52695.07 88888.00 2007-01-19 15:23:29.409 019 18157.11 52.83 52695.13 88888.00 2007-01-19 15:23:29.909 019 18157.03 52.86 52695.23 88888.00 2007-01-19 15:23:30.409 019 18157.01 52.85 52695.25 88888.00 2007-01-19 15:23:30.909 019 18157.03 52.86 52695.31 88888.00 2007-01-19 15:23:31.409 019 18157.00 52.96 52695.20 88888.00 2007-01-19 15:23:31.909 019 18156.96 52.96 52695.17 88888.00 2007-01-19 15:23:32.409 019 18157.00 52.97 52695.21 88888.00 2007-01-19 15:23:32.909 019 18156.91 52.94 52695.16 88888.00 2007-01-19 15:23:33.409 019 18156.97 52.97 52695.13 88888.00 2007-01-19 15:23:33.909 019 18157.05 52.91 52695.16 88888.00 2007-01-19 15:23:34.409 019 18156.96 52.89 52695.21 88888.00 2007-01-19 15:23:34.909 019 18156.96 52.91 52695.42 88888.00 2007-01-19 15:23:35.409 019 18156.96 52.92 52695.40 88888.00 2007-01-19 15:23:35.909 019 18156.96 52.98 52695.34 88888.00 2007-01-19 15:23:36.409 019 18156.98 52.99 52695.24 88888.00 2007-01-19 15:23:36.909 019 18156.96 52.95 52695.35 88888.00 2007-01-19 15:23:37.409 019 18156.97 52.97 52695.36 88888.00 2007-01-19 15:23:37.909 019 18157.05 52.91 52695.31 88888.00 2007-01-19 15:23:38.409 019 18156.99 52.88 52695.39 88888.00 2007-01-19 15:23:38.909 019 18157.06 52.95 52695.36 88888.00 2007-01-19 15:23:39.409 019 18157.11 52.97 52695.33 88888.00 2007-01-19 15:23:39.909 019 18156.95 52.95 52695.32 88888.00 2007-01-19 15:23:40.409 019 18156.97 52.90 52695.42 88888.00 2007-01-19 15:23:40.909 019 18156.99 52.90 52695.56 88888.00 2007-01-19 15:23:41.409 019 18157.12 52.90 52695.41 88888.00 2007-01-19 15:23:41.909 019 18157.13 52.91 52695.40 88888.00 2007-01-19 15:23:42.409 019 18157.05 53.01 52695.34 88888.00 2007-01-19 15:23:42.909 019 18157.11 53.04 52695.34 88888.00 2007-01-19 15:23:43.409 019 18157.08 53.03 52695.41 88888.00 2007-01-19 15:23:43.909 019 18157.09 53.04 52695.39 88888.00 2007-01-19 15:23:44.409 019 18157.09 53.04 52695.41 88888.00 2007-01-19 15:23:44.909 019 18157.05 53.00 52695.41 88888.00 2007-01-19 15:23:45.409 019 18156.92 53.00 52695.39 88888.00 2007-01-19 15:23:45.909 019 18156.89 53.04 52695.35 88888.00 2007-01-19 15:23:46.409 019 18157.10 53.09 52695.42 88888.00 2007-01-19 15:23:46.909 019 18157.13 53.07 52695.43 88888.00 2007-01-19 15:23:47.409 019 18157.05 53.09 52695.51 88888.00 2007-01-19 15:23:47.909 019 18157.01 53.06 52695.44 88888.00 2007-01-19 15:23:48.409 019 18157.05 53.01 52695.42 88888.00 2007-01-19 15:23:48.909 019 18157.11 52.97 52695.47 88888.00 2007-01-19 15:23:49.409 019 18157.03 52.92 52695.41 88888.00 2007-01-19 15:23:49.909 019 18157.02 52.97 52695.43 88888.00 2007-01-19 15:23:50.409 019 18157.13 52.91 52695.43 88888.00 2007-01-19 15:23:50.909 019 18157.16 52.89 52695.36 88888.00 2007-01-19 15:23:51.409 019 18157.08 52.99 52695.30 88888.00 2007-01-19 15:23:51.909 019 18157.16 52.98 52695.34 88888.00 2007-01-19 15:23:52.409 019 18157.21 52.94 52695.40 88888.00 2007-01-19 15:23:52.909 019 18157.24 52.99 52695.45 88888.00 2007-01-19 15:23:53.409 019 18157.19 53.03 52695.36 88888.00 2007-01-19 15:23:53.909 019 18157.17 53.01 52695.32 88888.00 2007-01-19 15:23:54.409 019 18157.12 52.89 52695.39 88888.00 2007-01-19 15:23:54.909 019 18157.02 52.84 52695.33 88888.00 2007-01-19 15:23:55.409 019 18157.09 52.81 52695.31 88888.00 2007-01-19 15:23:55.909 019 18157.08 52.87 52695.29 88888.00 2007-01-19 15:23:56.409 019 18157.11 52.91 52695.41 88888.00 2007-01-19 15:23:56.909 019 18157.10 52.92 52695.33 88888.00 2007-01-19 15:23:57.409 019 18157.24 52.83 52695.45 88888.00 2007-01-19 15:23:57.909 019 18157.27 52.72 52695.48 88888.00 2007-01-19 15:23:58.409 019 18157.10 52.72 52695.48 88888.00 2007-01-19 15:23:58.909 019 18157.13 52.74 52695.45 88888.00 2007-01-19 15:23:59.409 019 18157.24 52.73 52695.52 88888.00 2007-01-19 15:23:59.909 019 18157.29 52.70 52695.50 88888.00 2007-01-19 15:24:00.409 019 18157.33 52.69 52695.59 88888.00 2007-01-19 15:24:00.909 019 18157.25 52.58 52695.58 88888.00 2007-01-19 15:24:01.409 019 18157.36 52.53 52695.43 88888.00 2007-01-19 15:24:01.909 019 18157.31 52.52 52695.34 88888.00 2007-01-19 15:24:02.409 019 18157.34 52.55 52695.32 88888.00 2007-01-19 15:24:02.909 019 18157.33 52.45 52695.38 88888.00 2007-01-19 15:24:03.409 019 18157.32 52.39 52695.40 88888.00 2007-01-19 15:24:03.909 019 18157.22 52.39 52695.35 88888.00 2007-01-19 15:24:04.409 019 18157.32 52.40 52695.39 88888.00 2007-01-19 15:24:04.909 019 18157.33 52.30 52695.44 88888.00 2007-01-19 15:24:05.409 019 18157.35 52.33 52695.34 88888.00 2007-01-19 15:24:05.909 019 18157.29 52.29 52695.29 88888.00 2007-01-19 15:24:06.409 019 18157.17 52.21 52695.35 88888.00 2007-01-19 15:24:06.909 019 18157.24 52.16 52695.40 88888.00 2007-01-19 15:24:07.409 019 18157.25 52.20 52695.33 88888.00 2007-01-19 15:24:07.909 019 18157.33 52.24 52695.39 88888.00 2007-01-19 15:24:08.409 019 18157.24 52.28 52695.46 88888.00 2007-01-19 15:24:08.909 019 18157.21 52.28 52695.45 88888.00 2007-01-19 15:24:09.409 019 18157.13 52.31 52695.45 88888.00 2007-01-19 15:24:09.909 019 18157.18 52.35 52695.42 88888.00 2007-01-19 15:24:10.409 019 18157.22 52.33 52695.50 88888.00 2007-01-19 15:24:10.909 019 18157.14 52.32 52695.44 88888.00 2007-01-19 15:24:11.409 019 18157.17 52.39 52695.46 88888.00 2007-01-19 15:24:11.909 019 18157.07 52.39 52695.43 88888.00 2007-01-19 15:24:12.409 019 18157.08 52.35 52695.46 88888.00 2007-01-19 15:24:12.909 019 18157.16 52.29 52695.54 88888.00 2007-01-19 15:24:13.409 019 18157.18 52.34 52695.66 88888.00 2007-01-19 15:24:13.909 019 18157.13 52.40 52695.59 88888.00 2007-01-19 15:24:14.409 019 18157.17 52.39 52695.44 88888.00 2007-01-19 15:24:14.909 019 18157.13 52.40 52695.39 88888.00 2007-01-19 15:24:15.409 019 18157.17 52.40 52695.41 88888.00 2007-01-19 15:24:15.909 019 18157.22 52.45 52695.44 88888.00 2007-01-19 15:24:16.409 019 18157.23 52.46 52695.42 88888.00 2007-01-19 15:24:16.909 019 18157.23 52.43 52695.39 88888.00 2007-01-19 15:24:17.409 019 18157.16 52.42 52695.53 88888.00 2007-01-19 15:24:17.909 019 18157.21 52.39 52695.66 88888.00 2007-01-19 15:24:18.409 019 18157.17 52.38 52695.54 88888.00 2007-01-19 15:24:18.909 019 18157.18 52.35 52695.42 88888.00 2007-01-19 15:24:19.409 019 18157.23 52.36 52695.38 88888.00 2007-01-19 15:24:19.909 019 18157.32 52.36 52695.42 88888.00 2007-01-19 15:24:20.409 019 18157.22 52.41 52695.44 88888.00 2007-01-19 15:24:20.909 019 18157.20 52.42 52695.45 88888.00 2007-01-19 15:24:21.409 019 18157.21 52.35 52695.48 88888.00 2007-01-19 15:24:21.909 019 18157.23 52.31 52695.29 88888.00 2007-01-19 15:24:22.409 019 18157.18 52.30 52695.32 88888.00 2007-01-19 15:24:22.909 019 18157.18 52.37 52695.38 88888.00 2007-01-19 15:24:23.409 019 18157.10 52.37 52695.38 88888.00 2007-01-19 15:24:23.909 019 18157.16 52.41 52695.39 88888.00 2007-01-19 15:24:24.409 019 18157.21 52.35 52695.31 88888.00 2007-01-19 15:24:24.909 019 18157.19 52.39 52695.36 88888.00 2007-01-19 15:24:25.409 019 18157.14 52.42 52695.35 88888.00 2007-01-19 15:24:25.909 019 18157.08 52.42 52695.32 88888.00 2007-01-19 15:24:26.409 019 18157.13 52.43 52695.29 88888.00 2007-01-19 15:24:26.909 019 18157.05 52.39 52695.30 88888.00 2007-01-19 15:24:27.409 019 18156.96 52.39 52695.41 88888.00 2007-01-19 15:24:27.909 019 18156.91 52.44 52695.59 88888.00 2007-01-19 15:24:28.409 019 18156.94 52.50 52695.54 88888.00 2007-01-19 15:24:28.909 019 18156.91 52.54 52695.46 88888.00 2007-01-19 15:24:29.409 019 18156.90 52.44 52695.46 88888.00 2007-01-19 15:24:29.909 019 18156.82 52.43 52695.48 88888.00 2007-01-19 15:24:30.409 019 18156.70 52.48 52695.34 88888.00 2007-01-19 15:24:30.909 019 18156.74 52.49 52695.30 88888.00 2007-01-19 15:24:31.409 019 18156.81 52.45 52695.40 88888.00 2007-01-19 15:24:31.909 019 18156.85 52.41 52695.39 88888.00 2007-01-19 15:24:32.409 019 18156.81 52.48 52695.27 88888.00 2007-01-19 15:24:32.909 019 18156.69 52.58 52695.27 88888.00 2007-01-19 15:24:33.409 019 18156.64 52.57 52695.35 88888.00 2007-01-19 15:24:33.909 019 18156.63 52.55 52695.39 88888.00 2007-01-19 15:24:34.409 019 18156.59 52.56 52695.40 88888.00 2007-01-19 15:24:34.909 019 18156.57 52.66 52695.42 88888.00 2007-01-19 15:24:35.409 019 18156.60 52.70 52695.36 88888.00 2007-01-19 15:24:35.909 019 18156.57 52.73 52695.34 88888.00 2007-01-19 15:24:36.409 019 18156.49 52.74 52695.34 88888.00 2007-01-19 15:24:36.909 019 18156.42 52.64 52695.30 88888.00 2007-01-19 15:24:37.409 019 18156.38 52.69 52695.25 88888.00 2007-01-19 15:24:37.909 019 18156.44 52.70 52695.29 88888.00 2007-01-19 15:24:38.409 019 18156.46 52.66 52695.34 88888.00 2007-01-19 15:24:38.909 019 18156.43 52.65 52695.32 88888.00 2007-01-19 15:24:39.409 019 18156.43 52.66 52695.35 88888.00 2007-01-19 15:24:39.909 019 18156.35 52.77 52695.30 88888.00 2007-01-19 15:24:40.409 019 18156.29 52.83 52695.28 88888.00 2007-01-19 15:24:40.909 019 18156.31 52.82 52695.34 88888.00 2007-01-19 15:24:41.409 019 18156.29 52.79 52695.39 88888.00 2007-01-19 15:24:41.909 019 18156.14 52.84 52695.45 88888.00 2007-01-19 15:24:42.409 019 18156.05 52.92 52695.50 88888.00 2007-01-19 15:24:42.909 019 18156.04 52.98 52695.51 88888.00 2007-01-19 15:24:43.409 019 18156.10 52.98 52695.54 88888.00 2007-01-19 15:24:43.909 019 18156.15 53.05 52695.40 88888.00 2007-01-19 15:24:44.409 019 18156.12 53.20 52695.35 88888.00 2007-01-19 15:24:44.909 019 18155.99 53.21 52695.43 88888.00 2007-01-19 15:24:45.409 019 18155.94 53.24 52695.32 88888.00 2007-01-19 15:24:45.909 019 18155.99 53.37 52695.28 88888.00 2007-01-19 15:24:46.409 019 18155.95 53.36 52695.41 88888.00 2007-01-19 15:24:46.909 019 18155.97 53.34 52695.44 88888.00 2007-01-19 15:24:47.409 019 18156.06 53.38 52695.32 88888.00 2007-01-19 15:24:47.909 019 18156.13 53.39 52695.34 88888.00 2007-01-19 15:24:48.409 019 18156.08 53.37 52695.28 88888.00 2007-01-19 15:24:48.909 019 18155.93 53.38 52695.21 88888.00 2007-01-19 15:24:49.409 019 18155.94 53.38 52695.30 88888.00 2007-01-19 15:24:49.909 019 18155.95 53.45 52695.31 88888.00 2007-01-19 15:24:50.409 019 18155.94 53.52 52695.23 88888.00 2007-01-19 15:24:50.909 019 18155.99 53.43 52695.23 88888.00 2007-01-19 15:24:51.409 019 18156.03 53.46 52695.27 88888.00 2007-01-19 15:24:51.909 019 18156.02 53.45 52695.36 88888.00 2007-01-19 15:24:52.409 019 18155.93 53.42 52695.36 88888.00 2007-01-19 15:24:52.909 019 18155.81 53.43 52695.25 88888.00 2007-01-19 15:24:53.409 019 18155.88 53.49 52695.24 88888.00 2007-01-19 15:24:53.909 019 18155.72 53.46 52695.21 88888.00 2007-01-19 15:24:54.409 019 18155.64 53.46 52695.23 88888.00 2007-01-19 15:24:54.909 019 18155.48 53.47 52695.21 88888.00 2007-01-19 15:24:55.409 019 18155.46 53.49 52695.21 88888.00 2007-01-19 15:24:55.909 019 18155.46 53.51 52695.31 88888.00 2007-01-19 15:24:56.409 019 18155.44 53.51 52695.42 88888.00 2007-01-19 15:24:56.909 019 18155.60 53.55 52695.44 88888.00 2007-01-19 15:24:57.409 019 18155.64 53.53 52695.39 88888.00 2007-01-19 15:24:57.909 019 18155.54 53.54 52695.43 88888.00 2007-01-19 15:24:58.409 019 18155.51 53.59 52695.48 88888.00 2007-01-19 15:24:58.909 019 18155.46 53.61 52695.46 88888.00 2007-01-19 15:24:59.409 019 18155.42 53.73 52695.52 88888.00 2007-01-19 15:24:59.909 019 18155.38 53.79 52695.40 88888.00 2007-01-19 15:25:00.409 019 18155.32 53.77 52695.40 88888.00 2007-01-19 15:25:00.909 019 18155.33 53.77 52695.50 88888.00 2007-01-19 15:25:01.409 019 18155.33 53.80 52695.40 88888.00 2007-01-19 15:25:01.909 019 18155.34 53.87 52695.50 88888.00 2007-01-19 15:25:02.409 019 18155.29 53.89 52695.54 88888.00 2007-01-19 15:25:02.909 019 18155.29 53.91 52695.45 88888.00 2007-01-19 15:25:03.409 019 18155.23 53.96 52695.52 88888.00 2007-01-19 15:25:03.909 019 18155.18 53.97 52695.44 88888.00 2007-01-19 15:25:04.409 019 18155.15 53.99 52695.56 88888.00 2007-01-19 15:25:04.909 019 18155.04 54.03 52695.62 88888.00 2007-01-19 15:25:05.409 019 18155.02 54.07 52695.54 88888.00 2007-01-19 15:25:05.909 019 18155.06 54.11 52695.58 88888.00 2007-01-19 15:25:06.409 019 18155.07 54.11 52695.55 88888.00 2007-01-19 15:25:06.909 019 18155.07 54.03 52695.54 88888.00 2007-01-19 15:25:07.409 019 18155.01 54.12 52695.60 88888.00 2007-01-19 15:25:07.909 019 18154.94 54.21 52695.69 88888.00 2007-01-19 15:25:08.409 019 18154.97 54.28 52695.63 88888.00 2007-01-19 15:25:08.909 019 18155.00 54.30 52695.55 88888.00 2007-01-19 15:25:09.409 019 18154.99 54.32 52695.53 88888.00 2007-01-19 15:25:09.909 019 18155.05 54.30 52695.66 88888.00 2007-01-19 15:25:10.409 019 18155.05 54.28 52695.58 88888.00 2007-01-19 15:25:10.909 019 18154.96 54.29 52695.56 88888.00 2007-01-19 15:25:11.409 019 18154.95 54.33 52695.48 88888.00 2007-01-19 15:25:11.909 019 18154.90 54.31 52695.54 88888.00 2007-01-19 15:25:12.409 019 18154.85 54.31 52695.53 88888.00 2007-01-19 15:25:12.909 019 18154.90 54.26 52695.52 88888.00 2007-01-19 15:25:13.409 019 18154.94 54.30 52695.45 88888.00 2007-01-19 15:25:13.909 019 18154.91 54.37 52695.42 88888.00 2007-01-19 15:25:14.409 019 18154.90 54.31 52695.48 88888.00 2007-01-19 15:25:14.909 019 18154.85 54.38 52695.51 88888.00 2007-01-19 15:25:15.409 019 18154.96 54.47 52695.54 88888.00 2007-01-19 15:25:15.909 019 18155.05 54.42 52695.51 88888.00 2007-01-19 15:25:16.409 019 18155.16 54.45 52695.44 88888.00 2007-01-19 15:25:16.909 019 18155.36 54.49 52695.50 88888.00 2007-01-19 15:25:17.409 019 18155.37 54.50 52695.41 88888.00 2007-01-19 15:25:17.909 019 18155.06 54.55 52695.43 88888.00 2007-01-19 15:25:18.409 019 18154.93 54.62 52695.55 88888.00 2007-01-19 15:25:18.909 019 18155.00 54.71 52695.58 88888.00 2007-01-19 15:25:19.409 019 18154.80 54.79 52695.56 88888.00 2007-01-19 15:25:19.909 019 18154.68 54.84 52695.63 88888.00 2007-01-19 15:25:20.409 019 18154.75 54.84 52695.54 88888.00 2007-01-19 15:25:20.909 019 18154.85 54.90 52695.55 88888.00 2007-01-19 15:25:21.409 019 18154.75 54.94 52695.56 88888.00 2007-01-19 15:25:21.909 019 18154.73 54.95 52695.41 88888.00 2007-01-19 15:25:22.409 019 18154.79 55.00 52695.44 88888.00 2007-01-19 15:25:22.909 019 18154.80 55.04 52695.52 88888.00 2007-01-19 15:25:23.409 019 18154.81 54.96 52695.54 88888.00 2007-01-19 15:25:23.909 019 18154.84 54.99 52695.55 88888.00 2007-01-19 15:25:24.406 019 18154.92 55.10 52695.60 88888.00 2007-01-19 15:25:24.906 019 18154.92 55.16 52695.75 88888.00 2007-01-19 15:25:25.406 019 18154.92 55.19 52695.74 88888.00 2007-01-19 15:25:25.906 019 18154.90 55.22 52695.57 88888.00 2007-01-19 15:25:26.406 019 18154.91 55.28 52695.52 88888.00 2007-01-19 15:25:26.906 019 18155.02 55.24 52695.68 88888.00 2007-01-19 15:25:27.406 019 18154.95 55.28 52695.65 88888.00 2007-01-19 15:25:27.906 019 18154.91 55.29 52695.67 88888.00 2007-01-19 15:25:28.406 019 18154.92 55.33 52695.57 88888.00 2007-01-19 15:25:28.906 019 18154.94 55.31 52695.57 88888.00 2007-01-19 15:25:29.406 019 18154.95 55.34 52695.59 88888.00 2007-01-19 15:25:29.906 019 18154.95 55.35 52695.59 88888.00 2007-01-19 15:25:30.406 019 18155.00 55.36 52695.56 88888.00 2007-01-19 15:25:30.906 019 18154.96 55.36 52695.60 88888.00 2007-01-19 15:25:31.406 019 18154.93 55.36 52695.66 88888.00 2007-01-19 15:25:31.906 019 18155.01 55.38 52695.68 88888.00 2007-01-19 15:25:32.406 019 18154.95 55.35 52695.62 88888.00 2007-01-19 15:25:32.906 019 18155.07 55.38 52695.51 88888.00 2007-01-19 15:25:33.406 019 18155.14 55.43 52695.55 88888.00 2007-01-19 15:25:33.906 019 18155.08 55.42 52695.59 88888.00 2007-01-19 15:25:34.406 019 18155.02 55.47 52695.67 88888.00 2007-01-19 15:25:34.906 019 18154.97 55.57 52695.69 88888.00 2007-01-19 15:25:35.406 019 18155.04 55.61 52695.52 88888.00 2007-01-19 15:25:35.906 019 18155.03 55.69 52695.53 88888.00 2007-01-19 15:25:36.406 019 18154.97 55.69 52695.53 88888.00 2007-01-19 15:25:36.906 019 18155.04 55.67 52695.57 88888.00 2007-01-19 15:25:37.406 019 18155.12 55.66 52695.57 88888.00 2007-01-19 15:25:37.906 019 18155.13 55.69 52695.55 88888.00 2007-01-19 15:25:38.406 019 18155.07 55.78 52695.52 88888.00 2007-01-19 15:25:38.906 019 18155.06 55.78 52695.63 88888.00 2007-01-19 15:25:39.406 019 18155.07 55.83 52695.70 88888.00 2007-01-19 15:25:39.906 019 18155.14 55.87 52695.57 88888.00 2007-01-19 15:25:40.406 019 18155.21 55.85 52695.44 88888.00 2007-01-19 15:25:40.906 019 18155.22 55.86 52695.50 88888.00 2007-01-19 15:25:41.406 019 18155.14 55.91 52695.54 88888.00 2007-01-19 15:25:41.906 019 18155.33 55.90 52695.54 88888.00 2007-01-19 15:25:42.406 019 18155.53 55.98 52695.59 88888.00 2007-01-19 15:25:42.906 019 18155.59 56.03 52695.67 88888.00 2007-01-19 15:25:43.406 019 18155.51 56.01 52695.66 88888.00 2007-01-19 15:25:43.906 019 18155.61 56.02 52695.63 88888.00 2007-01-19 15:25:44.406 019 18155.79 55.97 52695.58 88888.00 2007-01-19 15:25:44.906 019 18155.79 55.96 52695.55 88888.00 2007-01-19 15:25:45.406 019 18155.76 55.96 52695.74 88888.00 2007-01-19 15:25:45.906 019 18155.79 55.97 52695.73 88888.00 2007-01-19 15:25:46.406 019 18155.79 55.94 52695.60 88888.00 2007-01-19 15:25:46.906 019 18155.78 55.88 52695.59 88888.00 2007-01-19 15:25:47.406 019 18155.83 55.96 52695.56 88888.00 2007-01-19 15:25:47.906 019 18155.80 56.02 52695.60 88888.00 2007-01-19 15:25:48.406 019 18155.89 55.94 52695.69 88888.00 2007-01-19 15:25:48.906 019 18155.97 55.95 52695.79 88888.00 2007-01-19 15:25:49.406 019 18155.95 55.89 52695.78 88888.00 2007-01-19 15:25:49.906 019 18155.97 55.88 52695.82 88888.00 2007-01-19 15:25:50.406 019 18156.08 55.86 52695.81 88888.00 2007-01-19 15:25:50.906 019 18156.22 55.83 52695.78 88888.00 2007-01-19 15:25:51.406 019 18156.24 55.80 52695.78 88888.00 2007-01-19 15:25:51.906 019 18156.32 55.77 52695.79 88888.00 2007-01-19 15:25:52.406 019 18156.27 55.83 52695.65 88888.00 2007-01-19 15:25:52.906 019 18156.40 55.85 52695.76 88888.00 2007-01-19 15:25:53.406 019 18156.43 55.83 52695.77 88888.00 2007-01-19 15:25:53.906 019 18156.37 55.92 52695.73 88888.00 2007-01-19 15:25:54.406 019 18156.48 55.95 52695.74 88888.00 2007-01-19 15:25:54.906 019 18156.49 56.04 52695.75 88888.00 2007-01-19 15:25:55.406 019 18156.46 55.96 52695.80 88888.00 2007-01-19 15:25:55.906 019 18156.25 55.94 52695.90 88888.00 2007-01-19 15:25:56.406 019 18156.47 55.98 52695.90 88888.00 2007-01-19 15:25:56.906 019 18156.65 56.03 52695.86 88888.00 2007-01-19 15:25:57.406 019 18156.73 55.92 52695.87 88888.00 2007-01-19 15:25:57.906 019 18156.65 55.81 52695.86 88888.00 2007-01-19 15:25:58.406 019 18156.63 55.80 52695.91 88888.00 2007-01-19 15:25:58.906 019 18156.68 55.78 52695.83 88888.00 2007-01-19 15:25:59.406 019 18156.86 55.82 52695.77 88888.00 2007-01-19 15:25:59.906 019 18156.78 55.86 52695.73 88888.00 2007-01-19 15:26:00.406 019 18156.78 55.92 52695.73 88888.00 2007-01-19 15:26:00.906 019 18156.71 55.87 52695.89 88888.00 2007-01-19 15:26:01.406 019 18156.78 55.88 52695.97 88888.00 2007-01-19 15:26:01.906 019 18156.95 55.88 52696.08 88888.00 2007-01-19 15:26:02.406 019 18156.89 55.86 52696.16 88888.00 2007-01-19 15:26:02.906 019 18156.88 55.80 52696.14 88888.00 2007-01-19 15:26:03.406 019 18156.85 55.82 52696.09 88888.00 2007-01-19 15:26:03.906 019 18156.99 55.81 52696.13 88888.00 2007-01-19 15:26:04.406 019 18156.97 55.81 52696.13 88888.00 2007-01-19 15:26:04.906 019 18157.08 55.75 52696.21 88888.00 2007-01-19 15:26:05.406 019 18157.10 55.78 52696.22 88888.00 2007-01-19 15:26:05.906 019 18157.22 55.74 52696.16 88888.00 2007-01-19 15:26:06.406 019 18157.36 55.77 52696.16 88888.00 2007-01-19 15:26:06.906 019 18157.32 55.87 52696.17 88888.00 2007-01-19 15:26:07.406 019 18157.25 55.87 52696.21 88888.00 2007-01-19 15:26:07.906 019 18157.38 55.89 52696.21 88888.00 2007-01-19 15:26:08.406 019 18157.55 55.95 52696.20 88888.00 2007-01-19 15:26:08.906 019 18157.57 55.92 52696.26 88888.00 2007-01-19 15:26:09.406 019 18157.51 55.88 52696.32 88888.00 2007-01-19 15:26:09.906 019 18157.46 55.82 52696.40 88888.00 2007-01-19 15:26:10.406 019 18157.52 55.82 52696.29 88888.00 2007-01-19 15:26:10.906 019 18157.52 55.85 52696.28 88888.00 2007-01-19 15:26:11.406 019 18157.63 55.84 52696.40 88888.00 2007-01-19 15:26:11.906 019 18157.64 55.84 52696.41 88888.00 2007-01-19 15:26:12.406 019 18157.54 55.96 52696.24 88888.00 2007-01-19 15:26:12.906 019 18157.63 55.96 52696.20 88888.00 2007-01-19 15:26:13.406 019 18157.62 55.94 52696.17 88888.00 2007-01-19 15:26:13.906 019 18157.71 55.96 52696.17 88888.00 2007-01-19 15:26:14.406 019 18157.78 56.05 52696.18 88888.00 2007-01-19 15:26:14.906 019 18157.75 56.08 52696.14 88888.00 2007-01-19 15:26:15.406 019 18157.75 56.09 52696.22 88888.00 2007-01-19 15:26:15.906 019 18157.71 56.20 52696.27 88888.00 2007-01-19 15:26:16.406 019 18157.72 56.16 52696.33 88888.00 2007-01-19 15:26:16.906 019 18157.71 56.18 52696.28 88888.00 2007-01-19 15:26:17.406 019 18157.79 56.18 52696.25 88888.00 2007-01-19 15:26:17.906 019 18157.68 56.16 52696.27 88888.00 2007-01-19 15:26:18.406 019 18157.73 56.18 52696.18 88888.00 2007-01-19 15:26:18.906 019 18157.84 56.22 52696.11 88888.00 2007-01-19 15:26:19.406 019 18158.07 56.32 52696.14 88888.00 2007-01-19 15:26:19.906 019 18157.97 56.29 52696.21 88888.00 2007-01-19 15:26:20.406 019 18157.94 56.31 52696.20 88888.00 2007-01-19 15:26:20.906 019 18158.05 56.45 52696.24 88888.00 2007-01-19 15:26:21.406 019 18158.03 56.49 52696.31 88888.00 2007-01-19 15:26:21.906 019 18157.95 56.43 52696.37 88888.00 2007-01-19 15:26:22.406 019 18157.93 56.37 52696.46 88888.00 2007-01-19 15:26:22.906 019 18157.92 56.43 52696.45 88888.00 2007-01-19 15:26:23.406 019 18157.97 56.44 52696.33 88888.00 2007-01-19 15:26:23.906 019 18157.89 56.43 52696.38 88888.00 2007-01-19 15:26:24.406 019 18157.95 56.39 52696.41 88888.00 2007-01-19 15:26:24.906 019 18157.93 56.42 52696.38 88888.00 2007-01-19 15:26:25.406 019 18157.97 56.51 52696.24 88888.00 2007-01-19 15:26:25.906 019 18157.78 56.56 52696.27 88888.00 2007-01-19 15:26:26.406 019 18157.78 56.63 52696.22 88888.00 2007-01-19 15:26:26.906 019 18157.85 56.67 52696.25 88888.00 2007-01-19 15:26:27.406 019 18157.88 56.66 52696.25 88888.00 2007-01-19 15:26:27.906 019 18157.84 56.69 52696.31 88888.00 2007-01-19 15:26:28.406 019 18157.78 56.76 52696.27 88888.00 2007-01-19 15:26:28.906 019 18157.83 56.78 52696.35 88888.00 2007-01-19 15:26:29.406 019 18157.89 56.79 52696.41 88888.00 2007-01-19 15:26:29.906 019 18157.85 56.83 52696.40 88888.00 2007-01-19 15:26:30.406 019 18157.87 56.96 52696.37 88888.00 2007-01-19 15:26:30.906 019 18157.90 56.96 52696.31 88888.00 2007-01-19 15:26:31.406 019 18157.88 56.88 52696.31 88888.00 2007-01-19 15:26:31.906 019 18157.82 56.87 52696.40 88888.00 2007-01-19 15:26:32.406 019 18157.76 56.92 52696.36 88888.00 2007-01-19 15:26:32.906 019 18157.75 56.98 52696.36 88888.00 2007-01-19 15:26:33.406 019 18157.76 56.98 52696.46 88888.00 2007-01-19 15:26:33.906 019 18157.77 56.98 52696.44 88888.00 2007-01-19 15:26:34.406 019 18157.85 57.04 52696.43 88888.00 2007-01-19 15:26:34.906 019 18157.71 57.12 52696.33 88888.00 2007-01-19 15:26:35.406 019 18157.63 57.16 52696.33 88888.00 2007-01-19 15:26:35.906 019 18157.63 57.16 52696.35 88888.00 2007-01-19 15:26:36.406 019 18157.67 57.19 52696.31 88888.00 2007-01-19 15:26:36.906 019 18157.74 57.25 52696.33 88888.00 2007-01-19 15:26:37.406 019 18157.69 57.33 52696.44 88888.00 2007-01-19 15:26:37.906 019 18157.58 57.34 52696.48 88888.00 2007-01-19 15:26:38.406 019 18157.57 57.37 52696.51 88888.00 2007-01-19 15:26:38.906 019 18157.56 57.38 52696.60 88888.00 2007-01-19 15:26:39.406 019 18157.56 57.49 52696.61 88888.00 2007-01-19 15:26:39.906 019 18157.64 57.63 52696.51 88888.00 2007-01-19 15:26:40.406 019 18157.72 57.58 52696.51 88888.00 2007-01-19 15:26:40.906 019 18157.66 57.52 52696.49 88888.00 2007-01-19 15:26:41.406 019 18157.76 57.57 52696.43 88888.00 2007-01-19 15:26:41.906 019 18157.71 57.61 52696.44 88888.00 2007-01-19 15:26:42.406 019 18157.66 57.58 52696.50 88888.00 2007-01-19 15:26:42.906 019 18157.65 57.64 52696.52 88888.00 2007-01-19 15:26:43.406 019 18157.69 57.70 52696.54 88888.00 2007-01-19 15:26:43.906 019 18157.74 57.71 52696.60 88888.00 2007-01-19 15:26:44.406 019 18157.68 57.76 52696.51 88888.00 2007-01-19 15:26:44.906 019 18157.73 57.75 52696.36 88888.00 2007-01-19 15:26:45.406 019 18157.73 57.77 52696.40 88888.00 2007-01-19 15:26:45.906 019 18157.78 57.74 52696.46 88888.00 2007-01-19 15:26:46.406 019 18157.79 57.67 52696.45 88888.00 2007-01-19 15:26:46.906 019 18157.84 57.80 52696.40 88888.00 2007-01-19 15:26:47.406 019 18157.86 57.91 52696.31 88888.00 2007-01-19 15:26:47.906 019 18157.84 57.98 52696.31 88888.00 2007-01-19 15:26:48.406 019 18157.78 57.99 52696.31 88888.00 2007-01-19 15:26:48.906 019 18157.77 57.97 52696.39 88888.00 2007-01-19 15:26:49.406 019 18157.75 57.96 52696.35 88888.00 2007-01-19 15:26:49.906 019 18157.74 57.99 52696.34 88888.00 2007-01-19 15:26:50.406 019 18157.71 58.07 52696.29 88888.00 2007-01-19 15:26:50.906 019 18157.73 58.10 52696.40 88888.00 2007-01-19 15:26:51.406 019 18157.78 58.20 52696.35 88888.00 2007-01-19 15:26:51.906 019 18157.77 58.30 52696.25 88888.00 2007-01-19 15:26:52.406 019 18157.73 58.39 52696.23 88888.00 2007-01-19 15:26:52.906 019 18157.82 58.49 52696.15 88888.00 2007-01-19 15:26:53.406 019 18157.88 58.57 52696.22 88888.00 2007-01-19 15:26:53.906 019 18157.84 58.61 52696.27 88888.00 2007-01-19 15:26:54.406 019 18157.92 58.63 52696.39 88888.00 2007-01-19 15:26:54.906 019 18157.88 58.74 52696.36 88888.00 2007-01-19 15:26:55.406 019 18157.86 58.83 52696.33 88888.00 2007-01-19 15:26:55.906 019 18157.79 58.87 52696.33 88888.00 2007-01-19 15:26:56.406 019 18157.74 58.88 52696.29 88888.00 2007-01-19 15:26:56.906 019 18157.66 58.98 52696.41 88888.00 2007-01-19 15:26:57.406 019 18157.72 59.02 52696.35 88888.00 2007-01-19 15:26:57.906 019 18157.65 59.06 52696.38 88888.00 2007-01-19 15:26:58.406 019 18157.43 59.01 52696.36 88888.00 2007-01-19 15:26:58.906 019 18157.41 59.09 52696.27 88888.00 2007-01-19 15:26:59.406 019 18157.54 59.11 52696.28 88888.00 2007-01-19 15:26:59.906 019 18157.54 59.23 52696.39 88888.00 2007-01-19 15:27:00.406 019 18157.42 59.32 52696.46 88888.00 2007-01-19 15:27:00.906 019 18157.38 59.32 52696.44 88888.00 2007-01-19 15:27:01.406 019 18157.38 59.31 52696.59 88888.00 2007-01-19 15:27:01.906 019 18157.23 59.29 52696.50 88888.00 2007-01-19 15:27:02.406 019 18157.20 59.39 52696.36 88888.00 2007-01-19 15:27:02.906 019 18157.21 59.49 52696.34 88888.00 2007-01-19 15:27:03.406 019 18157.23 59.43 52696.32 88888.00 2007-01-19 15:27:03.906 019 18157.10 59.40 52696.31 88888.00 2007-01-19 15:27:04.406 019 18157.19 59.46 52696.35 88888.00 2007-01-19 15:27:04.906 019 18157.14 59.47 52696.37 88888.00 2007-01-19 15:27:05.406 019 18157.02 59.53 52696.34 88888.00 2007-01-19 15:27:05.906 019 18156.98 59.67 52696.32 88888.00 2007-01-19 15:27:06.406 019 18156.99 59.73 52696.26 88888.00 2007-01-19 15:27:06.906 019 18157.09 59.78 52696.23 88888.00 2007-01-19 15:27:07.406 019 18157.07 59.77 52696.23 88888.00 2007-01-19 15:27:07.906 019 18156.96 59.76 52696.22 88888.00 2007-01-19 15:27:08.406 019 18156.77 59.87 52696.36 88888.00 2007-01-19 15:27:08.906 019 18156.80 59.90 52696.35 88888.00 2007-01-19 15:27:09.406 019 18156.80 59.87 52696.26 88888.00 2007-01-19 15:27:09.906 019 18156.74 59.87 52696.27 88888.00 2007-01-19 15:27:10.406 019 18156.69 59.98 52696.24 88888.00 2007-01-19 15:27:10.906 019 18156.73 60.05 52696.32 88888.00 2007-01-19 15:27:11.406 019 18156.66 59.99 52696.39 88888.00 2007-01-19 15:27:11.906 019 18156.67 59.99 52696.34 88888.00 2007-01-19 15:27:12.406 019 18156.74 60.11 52696.34 88888.00 2007-01-19 15:27:12.906 019 18156.75 60.23 52696.41 88888.00 2007-01-19 15:27:13.406 019 18156.85 60.29 52696.34 88888.00 2007-01-19 15:27:13.906 019 18156.80 60.32 52696.33 88888.00 2007-01-19 15:27:14.406 019 18156.84 60.33 52696.31 88888.00 2007-01-19 15:27:14.906 019 18156.87 60.42 52696.40 88888.00 2007-01-19 15:27:15.406 019 18156.74 60.46 52696.40 88888.00 2007-01-19 15:27:15.906 019 18156.68 60.45 52696.38 88888.00 2007-01-19 15:27:16.406 019 18156.76 60.44 52696.39 88888.00 2007-01-19 15:27:16.906 019 18156.73 60.45 52696.40 88888.00 2007-01-19 15:27:17.406 019 18156.66 60.40 52696.39 88888.00 2007-01-19 15:27:17.906 019 18156.65 60.36 52696.34 88888.00 2007-01-19 15:27:18.406 019 18156.60 60.28 52696.40 88888.00 2007-01-19 15:27:18.906 019 18156.66 60.37 52696.44 88888.00 2007-01-19 15:27:19.406 019 18156.75 60.39 52696.60 88888.00 2007-01-19 15:27:19.906 019 18156.76 60.42 52696.59 88888.00 2007-01-19 15:27:20.406 019 18156.80 60.44 52696.55 88888.00 2007-01-19 15:27:20.906 019 18156.76 60.43 52696.67 88888.00 2007-01-19 15:27:21.406 019 18156.71 60.43 52696.66 88888.00 2007-01-19 15:27:21.906 019 18156.77 60.35 52696.66 88888.00 2007-01-19 15:27:22.406 019 18156.78 60.35 52696.74 88888.00 2007-01-19 15:27:22.906 019 18156.82 60.32 52696.71 88888.00 2007-01-19 15:27:23.406 019 18156.81 60.30 52696.72 88888.00 2007-01-19 15:27:23.906 019 18156.87 60.24 52696.73 88888.00 2007-01-19 15:27:24.406 019 18156.82 60.12 52696.81 88888.00 2007-01-19 15:27:24.906 019 18156.70 60.13 52696.84 88888.00 2007-01-19 15:27:25.406 019 18156.82 60.07 52696.74 88888.00 2007-01-19 15:27:25.906 019 18156.85 60.09 52696.84 88888.00 2007-01-19 15:27:26.406 019 18156.80 60.06 52696.86 88888.00 2007-01-19 15:27:26.906 019 18156.78 60.06 52696.94 88888.00 2007-01-19 15:27:27.406 019 18156.74 60.04 52697.03 88888.00 2007-01-19 15:27:27.906 019 18156.88 60.02 52696.96 88888.00 2007-01-19 15:27:28.406 019 18156.96 60.00 52696.87 88888.00 2007-01-19 15:27:28.906 019 18156.86 60.01 52696.90 88888.00 2007-01-19 15:27:29.406 019 18156.84 59.98 52696.86 88888.00 2007-01-19 15:27:29.906 019 18156.78 59.95 52696.97 88888.00 2007-01-19 15:27:30.406 019 18156.76 59.90 52697.04 88888.00 2007-01-19 15:27:30.906 019 18156.73 59.92 52697.04 88888.00 2007-01-19 15:27:31.406 019 18156.62 59.94 52696.98 88888.00 2007-01-19 15:27:31.906 019 18156.66 59.90 52696.98 88888.00 2007-01-19 15:27:32.406 019 18156.42 59.97 52697.05 88888.00 2007-01-19 15:27:32.906 019 18156.59 60.02 52697.12 88888.00 2007-01-19 15:27:33.406 019 18156.65 60.01 52697.04 88888.00 2007-01-19 15:27:33.906 019 18156.62 60.03 52697.07 88888.00 2007-01-19 15:27:34.406 019 18156.63 60.02 52697.10 88888.00 2007-01-19 15:27:34.906 019 18156.54 59.99 52697.12 88888.00 2007-01-19 15:27:35.406 019 18156.58 60.02 52697.19 88888.00 2007-01-19 15:27:35.906 019 18156.65 60.13 52697.18 88888.00 2007-01-19 15:27:36.406 019 18156.64 60.17 52697.17 88888.00 2007-01-19 15:27:36.906 019 18156.66 60.20 52697.10 88888.00 2007-01-19 15:27:37.406 019 18156.73 60.20 52697.08 88888.00 2007-01-19 15:27:37.906 019 18156.70 60.28 52697.07 88888.00 2007-01-19 15:27:38.406 019 18156.69 60.35 52697.09 88888.00 2007-01-19 15:27:38.906 019 18156.67 60.32 52697.10 88888.00 2007-01-19 15:27:39.406 019 18156.79 60.38 52697.07 88888.00 2007-01-19 15:27:39.906 019 18156.75 60.37 52697.06 88888.00 2007-01-19 15:27:40.406 019 18156.86 60.36 52697.12 88888.00 2007-01-19 15:27:40.906 019 18156.87 60.34 52697.16 88888.00 2007-01-19 15:27:41.406 019 18156.94 60.34 52697.15 88888.00 2007-01-19 15:27:41.906 019 18156.88 60.34 52697.21 88888.00 2007-01-19 15:27:42.406 019 18156.84 60.42 52697.19 88888.00 2007-01-19 15:27:42.906 019 18156.95 60.50 52697.18 88888.00 2007-01-19 15:27:43.406 019 18156.99 60.50 52697.24 88888.00 2007-01-19 15:27:43.906 019 18157.08 60.57 52697.25 88888.00 2007-01-19 15:27:44.406 019 18156.94 60.63 52697.22 88888.00 2007-01-19 15:27:44.906 019 18157.08 60.62 52697.19 88888.00 2007-01-19 15:27:45.406 019 18157.18 60.62 52697.17 88888.00 2007-01-19 15:27:45.906 019 18157.17 60.58 52697.36 88888.00 2007-01-19 15:27:46.406 019 18157.17 60.57 52697.49 88888.00 2007-01-19 15:27:46.906 019 18157.23 60.58 52697.50 88888.00 2007-01-19 15:27:47.406 019 18157.35 60.66 52697.48 88888.00 2007-01-19 15:27:47.906 019 18157.35 60.80 52697.44 88888.00 2007-01-19 15:27:48.406 019 18157.45 60.85 52697.47 88888.00 2007-01-19 15:27:48.906 019 18157.42 60.87 52697.51 88888.00 2007-01-19 15:27:49.406 019 18157.40 60.95 52697.51 88888.00 2007-01-19 15:27:49.906 019 18157.34 60.99 52697.44 88888.00 2007-01-19 15:27:50.406 019 18157.33 61.11 52697.50 88888.00 2007-01-19 15:27:50.906 019 18157.35 61.11 52697.52 88888.00 2007-01-19 15:27:51.406 019 18157.35 61.15 52697.44 88888.00 2007-01-19 15:27:51.906 019 18157.31 61.20 52697.53 88888.00 2007-01-19 15:27:52.406 019 18157.28 61.18 52697.63 88888.00 2007-01-19 15:27:52.906 019 18157.38 61.17 52697.65 88888.00 2007-01-19 15:27:53.406 019 18157.39 61.20 52697.65 88888.00 2007-01-19 15:27:53.906 019 18157.49 61.26 52697.66 88888.00 2007-01-19 15:27:54.406 019 18157.39 61.37 52697.61 88888.00 2007-01-19 15:27:54.906 019 18157.28 61.35 52697.57 88888.00 2007-01-19 15:27:55.406 019 18157.42 61.38 52697.60 88888.00 2007-01-19 15:27:55.906 019 18157.42 61.46 52697.60 88888.00 2007-01-19 15:27:56.406 019 18157.43 61.49 52697.64 88888.00 2007-01-19 15:27:56.906 019 18157.54 61.45 52697.57 88888.00 2007-01-19 15:27:57.406 019 18157.55 61.51 52697.52 88888.00 2007-01-19 15:27:57.906 019 18157.50 61.54 52697.45 88888.00 2007-01-19 15:27:58.406 019 18157.50 61.54 52697.54 88888.00 2007-01-19 15:27:58.906 019 18157.61 61.58 52697.56 88888.00 2007-01-19 15:27:59.406 019 18157.72 61.59 52697.54 88888.00 2007-01-19 15:27:59.906 019 18157.89 61.52 52697.52 88888.00 2007-01-19 15:28:00.406 019 18157.90 61.50 52697.53 88888.00 2007-01-19 15:28:00.906 019 18157.84 61.51 52697.60 88888.00 2007-01-19 15:28:01.406 019 18157.84 61.57 52697.67 88888.00 2007-01-19 15:28:01.906 019 18157.92 61.57 52697.63 88888.00 2007-01-19 15:28:02.406 019 18157.84 61.50 52697.59 88888.00 2007-01-19 15:28:02.906 019 18157.92 61.57 52697.57 88888.00 2007-01-19 15:28:03.406 019 18158.11 61.61 52697.60 88888.00 2007-01-19 15:28:03.906 019 18158.19 61.57 52697.59 88888.00 2007-01-19 15:28:04.406 019 18158.23 61.62 52697.61 88888.00 2007-01-19 15:28:04.906 019 18158.30 61.58 52697.53 88888.00 2007-01-19 15:28:05.406 019 18158.22 61.59 52697.52 88888.00 2007-01-19 15:28:05.906 019 18158.19 61.56 52697.55 88888.00 2007-01-19 15:28:06.406 019 18158.20 61.55 52697.57 88888.00 2007-01-19 15:28:06.906 019 18158.25 61.55 52697.57 88888.00 2007-01-19 15:28:07.406 019 18158.28 61.56 52697.59 88888.00 2007-01-19 15:28:07.906 019 18158.31 61.57 52697.54 88888.00 2007-01-19 15:28:08.406 019 18158.22 61.56 52697.44 88888.00 2007-01-19 15:28:08.906 019 18158.30 61.62 52697.42 88888.00 2007-01-19 15:28:09.406 019 18158.40 61.69 52697.36 88888.00 2007-01-19 15:28:09.906 019 18158.45 61.68 52697.41 88888.00 2007-01-19 15:28:10.406 019 18158.54 61.72 52697.42 88888.00 2007-01-19 15:28:10.906 019 18158.55 61.74 52697.41 88888.00 2007-01-19 15:28:11.406 019 18158.69 61.78 52697.42 88888.00 2007-01-19 15:28:11.906 019 18158.74 61.82 52697.51 88888.00 2007-01-19 15:28:12.406 019 18158.79 61.87 52697.59 88888.00 2007-01-19 15:28:12.906 019 18158.81 61.96 52697.63 88888.00 2007-01-19 15:28:13.406 019 18158.60 61.99 52697.51 88888.00 2007-01-19 15:28:13.906 019 18158.69 62.03 52697.49 88888.00 2007-01-19 15:28:14.406 019 18158.93 62.00 52697.52 88888.00 2007-01-19 15:28:14.906 019 18158.96 62.08 52697.44 88888.00 2007-01-19 15:28:15.406 019 18158.96 62.19 52697.42 88888.00 2007-01-19 15:28:15.906 019 18159.05 62.25 52697.45 88888.00 2007-01-19 15:28:16.406 019 18158.93 62.29 52697.43 88888.00 2007-01-19 15:28:16.906 019 18158.96 62.29 52697.49 88888.00 2007-01-19 15:28:17.406 019 18158.91 62.28 52697.54 88888.00 2007-01-19 15:28:17.906 019 18159.01 62.33 52697.56 88888.00 2007-01-19 15:28:18.406 019 18159.05 62.40 52697.51 88888.00 2007-01-19 15:28:18.906 019 18159.05 62.53 52697.42 88888.00 2007-01-19 15:28:19.406 019 18159.17 62.66 52697.36 88888.00 2007-01-19 15:28:19.906 019 18159.19 62.67 52697.30 88888.00 2007-01-19 15:28:20.406 019 18159.23 62.68 52697.32 88888.00 2007-01-19 15:28:20.906 019 18159.21 62.74 52697.26 88888.00 2007-01-19 15:28:21.406 019 18159.21 62.78 52697.25 88888.00 2007-01-19 15:28:21.906 019 18159.36 62.79 52697.27 88888.00 2007-01-19 15:28:22.406 019 18159.51 62.84 52697.27 88888.00 2007-01-19 15:28:22.906 019 18159.57 62.84 52697.18 88888.00 2007-01-19 15:28:23.406 019 18159.46 62.88 52697.22 88888.00 2007-01-19 15:28:23.906 019 18159.42 62.98 52697.30 88888.00 2007-01-19 15:28:24.406 019 18159.49 63.03 52697.33 88888.00 2007-01-19 15:28:24.906 019 18159.46 63.04 52697.28 88888.00 2007-01-19 15:28:25.406 019 18159.44 62.99 52697.32 88888.00 2007-01-19 15:28:25.906 019 18159.48 63.00 52697.36 88888.00 2007-01-19 15:28:26.406 019 18159.53 63.03 52697.33 88888.00 2007-01-19 15:28:26.906 019 18159.60 63.05 52697.38 88888.00 2007-01-19 15:28:27.406 019 18159.58 63.03 52697.48 88888.00 2007-01-19 15:28:27.906 019 18159.60 62.99 52697.36 88888.00 2007-01-19 15:28:28.406 019 18159.55 62.99 52697.29 88888.00 2007-01-19 15:28:28.906 019 18159.62 62.95 52697.33 88888.00 2007-01-19 15:28:29.406 019 18159.60 63.04 52697.42 88888.00 2007-01-19 15:28:29.906 019 18159.62 63.19 52697.38 88888.00 2007-01-19 15:28:30.406 019 18159.61 63.16 52697.38 88888.00 2007-01-19 15:28:30.906 019 18159.57 63.10 52697.37 88888.00 2007-01-19 15:28:31.406 019 18159.60 63.03 52697.36 88888.00 2007-01-19 15:28:31.906 019 18159.69 63.01 52697.48 88888.00 2007-01-19 15:28:32.406 019 18159.68 63.04 52697.39 88888.00 2007-01-19 15:28:32.906 019 18159.73 62.98 52697.30 88888.00 2007-01-19 15:28:33.406 019 18159.74 62.99 52697.30 88888.00 2007-01-19 15:28:33.906 019 18159.73 63.03 52697.26 88888.00 2007-01-19 15:28:34.406 019 18159.79 63.07 52697.36 88888.00 2007-01-19 15:28:34.906 019 18159.72 63.07 52697.47 88888.00 2007-01-19 15:28:35.406 019 18159.82 63.07 52697.44 88888.00 2007-01-19 15:28:35.906 019 18159.86 63.09 52697.44 88888.00 2007-01-19 15:28:36.406 019 18159.86 63.11 52697.31 88888.00 2007-01-19 15:28:36.906 019 18159.80 63.06 52697.25 88888.00 2007-01-19 15:28:37.406 019 18159.82 63.05 52697.33 88888.00 2007-01-19 15:28:37.906 019 18160.00 63.01 52697.43 88888.00 2007-01-19 15:28:38.406 019 18160.07 63.02 52697.47 88888.00 2007-01-19 15:28:38.906 019 18160.14 62.91 52697.49 88888.00 2007-01-19 15:28:39.406 019 18160.04 62.99 52697.40 88888.00 2007-01-19 15:28:39.906 019 18160.16 63.07 52697.42 88888.00 2007-01-19 15:28:40.406 019 18160.23 63.06 52697.44 88888.00 2007-01-19 15:28:40.906 019 18160.20 63.19 52697.45 88888.00 2007-01-19 15:28:41.406 019 18160.20 63.14 52697.44 88888.00 2007-01-19 15:28:41.906 019 18160.22 63.19 52697.39 88888.00 2007-01-19 15:28:42.406 019 18160.18 63.21 52697.36 88888.00 2007-01-19 15:28:42.906 019 18160.10 63.23 52697.31 88888.00 2007-01-19 15:28:43.406 019 18160.11 63.23 52697.33 88888.00 2007-01-19 15:28:43.906 019 18160.24 63.21 52697.37 88888.00 2007-01-19 15:28:44.406 019 18160.23 63.24 52697.41 88888.00 2007-01-19 15:28:44.906 019 18160.23 63.28 52697.50 88888.00 2007-01-19 15:28:45.406 019 18160.21 63.36 52697.45 88888.00 2007-01-19 15:28:45.906 019 18160.20 63.39 52697.53 88888.00 2007-01-19 15:28:46.406 019 18160.13 63.33 52697.47 88888.00 2007-01-19 15:28:46.906 019 18160.24 63.37 52697.37 88888.00 2007-01-19 15:28:47.406 019 18160.22 63.42 52697.28 88888.00 2007-01-19 15:28:47.906 019 18160.14 63.45 52697.36 88888.00 2007-01-19 15:28:48.406 019 18160.10 63.47 52697.50 88888.00 2007-01-19 15:28:48.906 019 18160.12 63.57 52697.55 88888.00 2007-01-19 15:28:49.406 019 18160.07 63.57 52697.50 88888.00 2007-01-19 15:28:49.906 019 18160.05 63.67 52697.47 88888.00 2007-01-19 15:28:50.406 019 18160.01 63.61 52697.48 88888.00 2007-01-19 15:28:50.906 019 18159.95 63.67 52697.32 88888.00 2007-01-19 15:28:51.406 019 18159.95 63.75 52697.29 88888.00 2007-01-19 15:28:51.906 019 18159.82 63.74 52697.25 88888.00 2007-01-19 15:28:52.406 019 18159.83 63.72 52697.26 88888.00 2007-01-19 15:28:52.906 019 18159.78 63.77 52697.30 88888.00 2007-01-19 15:28:53.406 019 18159.75 63.83 52697.26 88888.00 2007-01-19 15:28:53.906 019 18159.71 63.89 52697.28 88888.00 2007-01-19 15:28:54.406 019 18159.69 63.96 52697.40 88888.00 2007-01-19 15:28:54.906 019 18159.68 63.86 52697.34 88888.00 2007-01-19 15:28:55.406 019 18159.70 63.84 52697.34 88888.00 2007-01-19 15:28:55.906 019 18159.61 63.86 52697.36 88888.00 2007-01-19 15:28:56.406 019 18159.74 63.83 52697.48 88888.00 2007-01-19 15:28:56.906 019 18159.69 63.85 52697.44 88888.00 2007-01-19 15:28:57.406 019 18159.63 63.83 52697.45 88888.00 2007-01-19 15:28:57.906 019 18159.63 63.71 52697.49 88888.00 2007-01-19 15:28:58.406 019 18159.53 63.68 52697.45 88888.00 2007-01-19 15:28:58.906 019 18159.55 63.66 52697.50 88888.00 2007-01-19 15:28:59.406 019 18159.60 63.65 52697.53 88888.00 2007-01-19 15:28:59.906 019 18159.47 63.61 52697.52 88888.00 2007-01-19 15:29:00.406 019 18159.56 63.58 52697.42 88888.00 2007-01-19 15:29:00.906 019 18159.60 63.49 52697.52 88888.00 2007-01-19 15:29:01.406 019 18159.47 63.45 52697.63 88888.00 2007-01-19 15:29:01.906 019 18159.47 63.37 52697.65 88888.00 2007-01-19 15:29:02.406 019 18159.36 63.40 52697.68 88888.00 2007-01-19 15:29:02.906 019 18159.30 63.39 52697.63 88888.00 2007-01-19 15:29:03.406 019 18159.36 63.37 52697.53 88888.00 2007-01-19 15:29:03.906 019 18159.36 63.36 52697.60 88888.00 2007-01-19 15:29:04.406 019 18159.39 63.33 52697.56 88888.00 2007-01-19 15:29:04.906 019 18159.37 63.31 52697.60 88888.00 2007-01-19 15:29:05.406 019 18159.34 63.20 52697.62 88888.00 2007-01-19 15:29:05.906 019 18159.35 63.15 52697.65 88888.00 2007-01-19 15:29:06.406 019 18159.33 63.10 52697.65 88888.00 2007-01-19 15:29:06.906 019 18159.26 63.10 52697.60 88888.00 2007-01-19 15:29:07.406 019 18159.31 63.08 52697.72 88888.00 2007-01-19 15:29:07.906 019 18159.24 63.11 52697.73 88888.00 2007-01-19 15:29:08.406 019 18159.21 63.15 52697.61 88888.00 2007-01-19 15:29:08.906 019 18159.03 63.13 52697.62 88888.00 2007-01-19 15:29:09.406 019 18159.15 63.11 52697.64 88888.00 2007-01-19 15:29:09.906 019 18159.16 63.10 52697.64 88888.00 2007-01-19 15:29:10.406 019 18159.02 63.10 52697.66 88888.00 2007-01-19 15:29:10.906 019 18158.91 63.11 52697.71 88888.00 2007-01-19 15:29:11.406 019 18158.81 63.24 52697.67 88888.00 2007-01-19 15:29:11.906 019 18158.70 63.36 52697.62 88888.00 2007-01-19 15:29:12.406 019 18158.64 63.43 52697.64 88888.00 2007-01-19 15:29:12.906 019 18158.62 63.40 52697.59 88888.00 2007-01-19 15:29:13.406 019 18158.69 63.40 52697.61 88888.00 2007-01-19 15:29:13.906 019 18158.62 63.49 52697.67 88888.00 2007-01-19 15:29:14.406 019 18158.59 63.53 52697.73 88888.00 2007-01-19 15:29:14.906 019 18158.61 63.61 52697.80 88888.00 2007-01-19 15:29:15.406 019 18158.57 63.66 52697.67 88888.00 2007-01-19 15:29:15.906 019 18158.47 63.64 52697.57 88888.00 2007-01-19 15:29:16.406 019 18158.47 63.66 52697.62 88888.00 2007-01-19 15:29:16.906 019 18158.40 63.72 52697.66 88888.00 2007-01-19 15:29:17.406 019 18158.37 63.80 52697.64 88888.00 2007-01-19 15:29:17.906 019 18158.37 63.80 52697.70 88888.00 2007-01-19 15:29:18.406 019 18158.33 63.82 52697.68 88888.00 2007-01-19 15:29:18.906 019 18158.38 63.92 52697.74 88888.00 2007-01-19 15:29:19.406 019 18158.37 63.97 52697.71 88888.00 2007-01-19 15:29:19.906 019 18158.25 64.03 52697.74 88888.00 2007-01-19 15:29:20.406 019 18158.21 64.09 52697.72 88888.00 2007-01-19 15:29:20.906 019 18158.16 64.14 52697.73 88888.00 2007-01-19 15:29:21.406 019 18158.27 64.09 52697.72 88888.00 2007-01-19 15:29:21.906 019 18158.36 64.15 52697.57 88888.00 2007-01-19 15:29:22.406 019 18158.39 64.17 52697.50 88888.00 2007-01-19 15:29:22.906 019 18158.32 64.07 52697.55 88888.00 2007-01-19 15:29:23.406 019 18158.31 64.07 52697.63 88888.00 2007-01-19 15:29:23.906 019 18158.32 64.10 52697.63 88888.00 2007-01-19 15:29:24.406 019 18158.19 64.14 52697.74 88888.00 2007-01-19 15:29:24.906 019 18158.10 64.15 52697.79 88888.00 2007-01-19 15:29:25.406 019 18158.14 64.17 52697.79 88888.00 2007-01-19 15:29:25.906 019 18158.18 64.17 52697.79 88888.00 2007-01-19 15:29:26.406 019 18158.16 64.11 52697.79 88888.00 2007-01-19 15:29:26.906 019 18158.16 64.18 52697.74 88888.00 2007-01-19 15:29:27.406 019 18158.22 64.17 52697.60 88888.00 2007-01-19 15:29:27.906 019 18158.26 64.09 52697.57 88888.00 2007-01-19 15:29:28.406 019 18158.26 63.99 52697.71 88888.00 2007-01-19 15:29:28.906 019 18158.16 63.94 52697.62 88888.00 2007-01-19 15:29:29.406 019 18158.15 64.08 52697.62 88888.00 2007-01-19 15:29:29.906 019 18158.18 64.15 52697.70 88888.00 2007-01-19 15:29:30.406 019 18158.04 64.18 52697.73 88888.00 2007-01-19 15:29:30.906 019 18158.00 64.19 52697.71 88888.00 2007-01-19 15:29:31.406 019 18158.08 64.21 52697.79 88888.00 2007-01-19 15:29:31.906 019 18158.09 64.21 52697.78 88888.00 2007-01-19 15:29:32.406 019 18157.97 64.22 52697.75 88888.00 2007-01-19 15:29:32.906 019 18157.89 64.43 52697.66 88888.00 2007-01-19 15:29:33.406 019 18157.99 64.56 52697.75 88888.00 2007-01-19 15:29:33.906 019 18158.01 64.64 52697.80 88888.00 2007-01-19 15:29:34.406 019 18158.07 64.69 52697.74 88888.00 2007-01-19 15:29:34.906 019 18157.97 64.75 52697.80 88888.00 2007-01-19 15:29:35.406 019 18157.97 64.80 52697.78 88888.00 2007-01-19 15:29:35.906 019 18158.01 64.94 52697.73 88888.00 2007-01-19 15:29:36.406 019 18157.87 65.01 52697.72 88888.00 2007-01-19 15:29:36.906 019 18157.77 65.09 52697.80 88888.00 2007-01-19 15:29:37.406 019 18157.84 65.18 52697.77 88888.00 2007-01-19 15:29:37.906 019 18157.90 65.24 52697.80 88888.00 2007-01-19 15:29:38.406 019 18157.85 65.20 52697.82 88888.00 2007-01-19 15:29:38.906 019 18157.84 65.33 52697.80 88888.00 2007-01-19 15:29:39.406 019 18157.92 65.48 52697.80 88888.00 2007-01-19 15:29:39.906 019 18157.85 65.55 52697.80 88888.00 2007-01-19 15:29:40.406 019 18157.90 65.61 52697.79 88888.00 2007-01-19 15:29:40.906 019 18157.90 65.75 52697.84 88888.00 2007-01-19 15:29:41.406 019 18158.00 65.80 52697.92 88888.00 2007-01-19 15:29:41.906 019 18158.07 65.85 52697.91 88888.00 2007-01-19 15:29:42.406 019 18158.03 65.98 52698.03 88888.00 2007-01-19 15:29:42.906 019 18158.00 66.06 52697.91 88888.00 2007-01-19 15:29:43.406 019 18157.85 66.16 52697.89 88888.00 2007-01-19 15:29:43.906 019 18157.87 66.23 52697.95 88888.00 2007-01-19 15:29:44.406 019 18157.93 66.30 52697.92 88888.00 2007-01-19 15:29:44.906 019 18158.14 66.34 52698.02 88888.00 2007-01-19 15:29:45.406 019 18158.16 66.33 52698.01 88888.00 2007-01-19 15:29:45.906 019 18158.10 66.41 52697.97 88888.00 2007-01-19 15:29:46.406 019 18158.04 66.41 52697.88 88888.00 2007-01-19 15:29:46.906 019 18158.10 66.32 52697.85 88888.00 2007-01-19 15:29:47.406 019 18158.09 66.38 52697.97 88888.00 2007-01-19 15:29:47.906 019 18158.06 66.44 52697.94 88888.00 2007-01-19 15:29:48.406 019 18158.23 66.45 52698.00 88888.00 2007-01-19 15:29:48.906 019 18158.44 66.47 52697.96 88888.00 2007-01-19 15:29:49.406 019 18158.45 66.52 52697.88 88888.00 2007-01-19 15:29:49.906 019 18158.42 66.44 52697.83 88888.00 2007-01-19 15:29:50.406 019 18158.58 66.39 52697.90 88888.00 2007-01-19 15:29:50.906 019 18158.65 66.41 52697.98 88888.00 2007-01-19 15:29:51.406 019 18158.63 66.53 52698.06 88888.00 2007-01-19 15:29:51.906 019 18158.60 66.61 52698.00 88888.00 2007-01-19 15:29:52.406 019 18158.69 66.57 52698.03 88888.00 2007-01-19 15:29:52.906 019 18158.83 66.55 52697.87 88888.00 2007-01-19 15:29:53.406 019 18158.84 66.57 52697.91 88888.00 2007-01-19 15:29:53.906 019 18158.92 66.54 52698.01 88888.00 2007-01-19 15:29:54.406 019 18159.07 66.42 52698.07 88888.00 2007-01-19 15:29:54.906 019 18159.07 66.46 52698.11 88888.00 2007-01-19 15:29:55.406 019 18159.13 66.58 52697.99 88888.00 2007-01-19 15:29:55.906 019 18159.05 66.64 52698.02 88888.00 2007-01-19 15:29:56.406 019 18159.01 66.68 52698.01 88888.00 2007-01-19 15:29:56.906 019 18159.05 66.66 52698.02 88888.00 2007-01-19 15:29:57.406 019 18159.09 66.58 52698.07 88888.00 2007-01-19 15:29:57.906 019 18159.23 66.55 52698.01 88888.00 2007-01-19 15:29:58.406 019 18159.35 66.55 52697.91 88888.00 2007-01-19 15:29:58.906 019 18159.34 66.62 52697.96 88888.00 2007-01-19 15:29:59.406 019 18159.37 66.70 52697.92 88888.00 2007-01-19 15:29:59.906 019 18159.44 66.75 52697.76 88888.00 2007-01-19 15:30:00.406 019 18159.44 66.84 52697.78 88888.00 2007-01-19 15:30:00.906 019 18159.55 66.98 52697.84 88888.00 2007-01-19 15:30:01.406 019 18159.55 66.97 52697.91 88888.00 2007-01-19 15:30:01.906 019 18159.58 66.99 52697.79 88888.00 2007-01-19 15:30:02.406 019 18159.56 67.05 52697.77 88888.00 2007-01-19 15:30:02.906 019 18159.69 67.03 52697.85 88888.00 2007-01-19 15:30:03.406 019 18159.72 67.09 52697.84 88888.00 2007-01-19 15:30:03.906 019 18159.63 67.23 52697.80 88888.00 2007-01-19 15:30:04.406 019 18159.68 67.42 52697.83 88888.00 2007-01-19 15:30:04.906 019 18159.82 67.42 52697.79 88888.00 2007-01-19 15:30:05.406 019 18159.85 67.36 52697.68 88888.00 2007-01-19 15:30:05.906 019 18159.88 67.35 52697.74 88888.00 2007-01-19 15:30:06.406 019 18159.91 67.46 52697.85 88888.00 2007-01-19 15:30:06.906 019 18159.88 67.72 52697.92 88888.00 2007-01-19 15:30:07.406 019 18159.86 67.78 52697.95 88888.00 2007-01-19 15:30:07.906 019 18159.91 67.85 52697.94 88888.00 2007-01-19 15:30:08.406 019 18159.86 67.92 52697.88 88888.00 2007-01-19 15:30:08.906 019 18159.92 67.86 52697.86 88888.00 2007-01-19 15:30:09.406 019 18159.91 67.89 52697.97 88888.00 2007-01-19 15:30:09.906 019 18159.83 67.98 52697.94 88888.00 2007-01-19 15:30:10.406 019 18159.83 68.19 52697.89 88888.00 2007-01-19 15:30:10.906 019 18159.89 68.32 52697.88 88888.00 2007-01-19 15:30:11.406 019 18159.78 68.48 52697.86 88888.00 2007-01-19 15:30:11.906 019 18159.72 68.54 52697.84 88888.00 2007-01-19 15:30:12.406 019 18159.71 68.55 52697.85 88888.00 2007-01-19 15:30:12.906 019 18159.67 68.67 52697.82 88888.00 2007-01-19 15:30:13.406 019 18159.59 68.74 52697.66 88888.00 2007-01-19 15:30:13.906 019 18159.75 68.77 52697.64 88888.00 2007-01-19 15:30:14.406 019 18159.92 68.72 52697.62 88888.00 2007-01-19 15:30:14.906 019 18159.95 68.80 52697.61 88888.00 2007-01-19 15:30:15.406 019 18160.05 68.89 52697.55 88888.00 2007-01-19 15:30:15.906 019 18159.97 69.02 52697.53 88888.00 2007-01-19 15:30:16.406 019 18160.04 69.05 52697.62 88888.00 2007-01-19 15:30:16.906 019 18160.04 69.08 52697.53 88888.00 2007-01-19 15:30:17.406 019 18160.04 69.19 52697.41 88888.00 2007-01-19 15:30:17.906 019 18160.13 69.29 52697.52 88888.00 2007-01-19 15:30:18.406 019 18160.23 69.38 52697.73 88888.00 2007-01-19 15:30:18.906 019 18160.28 69.41 52697.75 88888.00 2007-01-19 15:30:19.406 019 18160.34 69.26 52697.71 88888.00 2007-01-19 15:30:19.906 019 18160.28 69.29 52697.66 88888.00 2007-01-19 15:30:20.406 019 18160.32 69.25 52697.65 88888.00 2007-01-19 15:30:20.906 019 18160.37 69.19 52697.79 88888.00 2007-01-19 15:30:21.406 019 18160.48 69.15 52697.91 88888.00 2007-01-19 15:30:21.906 019 18160.59 69.08 52697.88 88888.00 2007-01-19 15:30:22.406 019 18160.56 69.06 52697.74 88888.00 2007-01-19 15:30:22.906 019 18160.51 68.96 52697.78 88888.00 2007-01-19 15:30:23.406 019 18160.59 68.88 52697.85 88888.00 2007-01-19 15:30:23.906 019 18160.68 68.86 52697.87 88888.00 2007-01-19 15:30:24.406 019 18160.71 68.75 52697.94 88888.00 2007-01-19 15:30:24.906 019 18160.75 68.73 52698.00 88888.00 2007-01-19 15:30:25.406 019 18160.81 68.68 52697.95 88888.00 2007-01-19 15:30:25.906 019 18160.83 68.57 52698.06 88888.00 2007-01-19 15:30:26.406 019 18160.85 68.49 52698.06 88888.00 2007-01-19 15:30:26.906 019 18161.02 68.40 52698.10 88888.00 2007-01-19 15:30:27.406 019 18161.12 68.35 52698.14 88888.00 2007-01-19 15:30:27.906 019 18161.25 68.31 52698.15 88888.00 2007-01-19 15:30:28.406 019 18161.36 68.25 52698.08 88888.00 2007-01-19 15:30:28.906 019 18161.42 68.10 52697.97 88888.00 2007-01-19 15:30:29.406 019 18161.57 68.01 52697.97 88888.00 2007-01-19 15:30:29.906 019 18161.54 67.91 52697.88 88888.00 2007-01-19 15:30:30.406 019 18161.66 67.83 52697.87 88888.00 2007-01-19 15:30:30.906 019 18161.73 67.78 52697.88 88888.00 2007-01-19 15:30:31.406 019 18161.81 67.83 52697.97 88888.00 2007-01-19 15:30:31.906 019 18161.90 67.85 52697.99 88888.00 2007-01-19 15:30:32.406 019 18161.97 67.85 52698.03 88888.00 2007-01-19 15:30:32.906 019 18162.13 67.88 52698.07 88888.00 2007-01-19 15:30:33.406 019 18162.21 67.92 52698.06 88888.00 2007-01-19 15:30:33.906 019 18162.31 68.01 52697.98 88888.00 2007-01-19 15:30:34.406 019 18162.25 68.07 52697.97 88888.00 2007-01-19 15:30:34.906 019 18162.22 68.02 52698.02 88888.00 2007-01-19 15:30:35.406 019 18162.28 68.08 52697.97 88888.00 2007-01-19 15:30:35.906 019 18162.31 68.14 52697.94 88888.00 2007-01-19 15:30:36.406 019 18162.16 68.24 52697.96 88888.00 2007-01-19 15:30:36.906 019 18162.19 68.34 52697.94 88888.00 2007-01-19 15:30:37.406 019 18162.10 68.46 52697.80 88888.00 2007-01-19 15:30:37.906 019 18162.31 68.50 52697.73 88888.00 2007-01-19 15:30:38.406 019 18162.42 68.52 52697.60 88888.00 2007-01-19 15:30:38.906 019 18162.45 68.64 52697.55 88888.00 2007-01-19 15:30:39.406 019 18162.46 68.77 52697.54 88888.00 2007-01-19 15:30:39.906 019 18162.32 68.81 52697.56 88888.00 2007-01-19 15:30:40.406 019 18162.33 68.88 52697.64 88888.00 2007-01-19 15:30:40.906 019 18162.28 68.92 52697.55 88888.00 2007-01-19 15:30:41.406 019 18162.20 68.88 52697.63 88888.00 2007-01-19 15:30:41.906 019 18162.19 68.88 52697.56 88888.00 2007-01-19 15:30:42.406 019 18162.33 68.88 52697.60 88888.00 2007-01-19 15:30:42.906 019 18162.35 68.85 52697.78 88888.00 2007-01-19 15:30:43.406 019 18162.44 68.73 52697.84 88888.00 2007-01-19 15:30:43.906 019 18162.52 68.74 52697.72 88888.00 2007-01-19 15:30:44.406 019 18162.60 68.72 52697.80 88888.00 2007-01-19 15:30:44.906 019 18162.67 68.67 52697.82 88888.00 2007-01-19 15:30:45.406 019 18162.63 68.65 52698.00 88888.00 2007-01-19 15:30:45.906 019 18162.71 68.56 52698.07 88888.00 2007-01-19 15:30:46.406 019 18162.78 68.40 52698.06 88888.00 2007-01-19 15:30:46.906 019 18162.74 68.29 52698.03 88888.00 2007-01-19 15:30:47.406 019 18162.84 68.17 52698.02 88888.00 2007-01-19 15:30:47.906 019 18162.86 68.03 52698.11 88888.00 2007-01-19 15:30:48.406 019 18162.93 67.89 52698.30 88888.00 2007-01-19 15:30:48.906 019 18163.01 67.78 52698.35 88888.00 2007-01-19 15:30:49.406 019 18163.09 67.63 52698.34 88888.00 2007-01-19 15:30:49.906 019 18163.22 67.53 52698.23 88888.00 2007-01-19 15:30:50.406 019 18163.19 67.41 52698.21 88888.00 2007-01-19 15:30:50.906 019 18163.15 67.31 52698.14 88888.00 2007-01-19 15:30:51.406 019 18163.21 67.29 52698.19 88888.00 2007-01-19 15:30:51.906 019 18163.17 67.14 52698.14 88888.00 2007-01-19 15:30:52.406 019 18163.09 67.04 52698.08 88888.00 2007-01-19 15:30:52.906 019 18163.11 66.95 52698.20 88888.00 2007-01-19 15:30:53.406 019 18163.11 66.91 52698.14 88888.00 2007-01-19 15:30:53.906 019 18163.14 66.79 52698.24 88888.00 2007-01-19 15:30:54.406 019 18163.08 66.75 52698.25 88888.00 2007-01-19 15:30:54.906 019 18163.09 66.73 52698.35 88888.00 2007-01-19 15:30:55.406 019 18162.99 66.66 52698.36 88888.00 2007-01-19 15:30:55.906 019 18162.97 66.54 52698.32 88888.00 2007-01-19 15:30:56.406 019 18162.83 66.49 52698.32 88888.00 2007-01-19 15:30:56.906 019 18162.76 66.54 52698.26 88888.00 2007-01-19 15:30:57.406 019 18162.83 66.59 52698.09 88888.00 2007-01-19 15:30:57.906 019 18162.72 66.61 52698.08 88888.00 2007-01-19 15:30:58.406 019 18162.79 66.59 52698.15 88888.00 2007-01-19 15:30:58.906 019 18162.77 66.63 52698.17 88888.00 2007-01-19 15:30:59.406 019 18162.57 66.63 52698.12 88888.00 2007-01-19 15:30:59.906 019 18162.55 66.68 52698.07 88888.00 2007-01-19 15:31:00.406 019 18162.50 66.74 52698.10 88888.00 2007-01-19 15:31:00.906 019 18162.49 66.71 52698.15 88888.00 2007-01-19 15:31:01.406 019 18162.35 66.71 52698.11 88888.00 2007-01-19 15:31:01.906 019 18162.31 66.66 52698.14 88888.00 2007-01-19 15:31:02.406 019 18162.35 66.66 52698.18 88888.00 2007-01-19 15:31:02.906 019 18162.25 66.57 52698.14 88888.00 2007-01-19 15:31:03.406 019 18162.29 66.55 52698.13 88888.00 2007-01-19 15:31:03.906 019 18162.21 66.53 52698.15 88888.00 2007-01-19 15:31:04.406 019 18162.14 66.51 52698.18 88888.00 2007-01-19 15:31:04.906 019 18162.12 66.55 52698.13 88888.00 2007-01-19 15:31:05.406 019 18162.07 66.55 52698.17 88888.00 2007-01-19 15:31:05.906 019 18161.98 66.52 52698.10 88888.00 2007-01-19 15:31:06.406 019 18161.94 66.47 52697.99 88888.00 2007-01-19 15:31:06.906 019 18161.98 66.36 52698.00 88888.00 2007-01-19 15:31:07.406 019 18162.03 66.31 52697.96 88888.00 2007-01-19 15:31:07.906 019 18161.99 66.31 52697.94 88888.00 2007-01-19 15:31:08.406 019 18161.96 66.33 52697.89 88888.00 2007-01-19 15:31:08.906 019 18161.81 66.23 52697.92 88888.00 2007-01-19 15:31:09.406 019 18161.75 66.24 52697.95 88888.00 2007-01-19 15:31:09.906 019 18161.76 66.29 52698.00 88888.00 2007-01-19 15:31:10.406 019 18161.84 66.32 52698.01 88888.00 2007-01-19 15:31:10.906 019 18161.92 66.26 52698.10 88888.00 2007-01-19 15:31:11.406 019 18161.85 66.40 52698.07 88888.00 2007-01-19 15:31:11.906 019 18161.77 66.41 52697.91 88888.00 2007-01-19 15:31:12.406 019 18161.83 66.40 52697.89 88888.00 2007-01-19 15:31:12.906 019 18161.76 66.37 52697.95 88888.00 2007-01-19 15:31:13.406 019 18161.59 66.34 52698.00 88888.00 2007-01-19 15:31:13.906 019 18161.61 66.44 52698.07 88888.00 2007-01-19 15:31:14.406 019 18161.59 66.52 52698.11 88888.00 2007-01-19 15:31:14.906 019 18161.57 66.56 52698.15 88888.00 2007-01-19 15:31:15.406 019 18161.46 66.54 52698.12 88888.00 2007-01-19 15:31:15.906 019 18161.41 66.52 52698.12 88888.00 2007-01-19 15:31:16.406 019 18161.21 66.61 52698.18 88888.00 2007-01-19 15:31:16.906 019 18161.16 66.64 52698.21 88888.00 2007-01-19 15:31:17.406 019 18161.11 66.58 52698.19 88888.00 2007-01-19 15:31:17.906 019 18161.03 66.59 52698.22 88888.00 2007-01-19 15:31:18.406 019 18161.12 66.63 52698.12 88888.00 2007-01-19 15:31:18.906 019 18161.04 66.73 52698.25 88888.00 2007-01-19 15:31:19.406 019 18160.93 66.74 52698.42 88888.00 2007-01-19 15:31:19.906 019 18160.88 66.68 52698.35 88888.00 2007-01-19 15:31:20.406 019 18160.77 66.59 52698.29 88888.00 2007-01-19 15:31:20.906 019 18160.82 66.66 52698.23 88888.00 2007-01-19 15:31:21.406 019 18160.60 66.72 52698.26 88888.00 2007-01-19 15:31:21.906 019 18160.47 66.68 52698.33 88888.00 2007-01-19 15:31:22.406 019 18160.29 66.70 52698.32 88888.00 2007-01-19 15:31:22.906 019 18160.15 66.68 52698.41 88888.00 2007-01-19 15:31:23.406 019 18160.06 66.69 52698.40 88888.00 2007-01-19 15:31:23.906 019 18160.02 66.76 52698.28 88888.00 2007-01-19 15:31:24.406 019 18159.96 66.81 52698.26 88888.00 2007-01-19 15:31:24.906 019 18159.95 66.82 52698.23 88888.00 2007-01-19 15:31:25.406 019 18159.99 66.77 52698.11 88888.00 2007-01-19 15:31:25.906 019 18159.86 66.88 52698.14 88888.00 2007-01-19 15:31:26.406 019 18159.77 66.99 52698.14 88888.00 2007-01-19 15:31:26.906 019 18159.69 66.99 52698.09 88888.00 2007-01-19 15:31:27.406 019 18159.51 67.00 52698.07 88888.00 2007-01-19 15:31:27.906 019 18159.33 67.06 52698.08 88888.00 2007-01-19 15:31:28.406 019 18159.27 67.19 52698.14 88888.00 2007-01-19 15:31:28.906 019 18159.26 67.23 52698.10 88888.00 2007-01-19 15:31:29.406 019 18159.16 67.36 52698.02 88888.00 2007-01-19 15:31:29.906 019 18159.09 67.49 52698.02 88888.00 2007-01-19 15:31:30.406 019 18158.98 67.48 52698.08 88888.00 2007-01-19 15:31:30.906 019 18159.01 67.62 52698.02 88888.00 2007-01-19 15:31:31.406 019 18159.05 67.63 52697.99 88888.00 2007-01-19 15:31:31.906 019 18159.03 67.62 52697.88 88888.00 2007-01-19 15:31:32.406 019 18159.06 67.76 52697.86 88888.00 2007-01-19 15:31:32.906 019 18159.07 67.87 52697.85 88888.00 2007-01-19 15:31:33.406 019 18158.94 67.95 52697.79 88888.00 2007-01-19 15:31:33.906 019 18158.98 67.98 52697.84 88888.00 2007-01-19 15:31:34.406 019 18158.85 68.00 52697.71 88888.00 2007-01-19 15:31:34.906 019 18158.85 68.09 52697.73 88888.00 2007-01-19 15:31:35.406 019 18158.85 68.20 52697.74 88888.00 2007-01-19 15:31:35.906 019 18158.81 68.14 52697.66 88888.00 2007-01-19 15:31:36.406 019 18158.82 68.20 52697.67 88888.00 2007-01-19 15:31:36.906 019 18158.83 68.29 52697.61 88888.00 2007-01-19 15:31:37.406 019 18158.88 68.19 52697.62 88888.00 2007-01-19 15:31:37.906 019 18158.90 68.09 52697.71 88888.00 2007-01-19 15:31:38.406 019 18158.92 68.21 52697.65 88888.00 2007-01-19 15:31:38.906 019 18158.92 68.22 52697.70 88888.00 2007-01-19 15:31:39.406 019 18159.06 68.19 52697.72 88888.00 2007-01-19 15:31:39.906 019 18159.06 68.12 52697.83 88888.00 2007-01-19 15:31:40.406 019 18159.05 68.05 52697.66 88888.00 2007-01-19 15:31:40.906 019 18159.05 68.01 52697.61 88888.00 2007-01-19 15:31:41.406 019 18158.93 67.94 52697.70 88888.00 2007-01-19 15:31:41.906 019 18159.14 67.95 52697.78 88888.00 2007-01-19 15:31:42.406 019 18159.33 67.91 52697.66 88888.00 2007-01-19 15:31:42.906 019 18159.14 67.83 52697.64 88888.00 2007-01-19 15:31:43.406 019 18159.17 67.69 52697.68 88888.00 2007-01-19 15:31:43.906 019 18158.98 67.64 52697.62 88888.00 2007-01-19 15:31:44.406 019 18158.94 67.52 52697.73 88888.00 2007-01-19 15:31:44.906 019 18159.09 67.38 52697.82 88888.00 2007-01-19 15:31:45.406 019 18159.13 67.35 52697.83 88888.00 2007-01-19 15:31:45.906 019 18159.25 67.31 52697.79 88888.00 2007-01-19 15:31:46.406 019 18159.35 67.23 52697.71 88888.00 2007-01-19 15:31:46.906 019 18159.35 67.11 52697.61 88888.00 2007-01-19 15:31:47.406 019 18159.30 67.05 52697.62 88888.00 2007-01-19 15:31:47.906 019 18159.21 66.90 52697.64 88888.00 2007-01-19 15:31:48.406 019 18159.15 66.90 52697.62 88888.00 2007-01-19 15:31:48.906 019 18159.16 66.81 52697.66 88888.00 2007-01-19 15:31:49.406 019 18159.14 66.70 52697.64 88888.00 2007-01-19 15:31:49.906 019 18159.16 66.77 52697.61 88888.00 2007-01-19 15:31:50.406 019 18159.03 66.79 52697.57 88888.00 2007-01-19 15:31:50.906 019 18159.10 66.68 52697.62 88888.00 2007-01-19 15:31:51.406 019 18159.05 66.55 52697.62 88888.00 2007-01-19 15:31:51.906 019 18159.05 66.50 52697.57 88888.00 2007-01-19 15:31:52.406 019 18158.93 66.53 52697.62 88888.00 2007-01-19 15:31:52.906 019 18158.97 66.69 52697.51 88888.00 2007-01-19 15:31:53.406 019 18158.94 66.74 52697.60 88888.00 2007-01-19 15:31:53.906 019 18158.86 66.72 52697.67 88888.00 2007-01-19 15:31:54.406 019 18158.86 66.66 52697.62 88888.00 2007-01-19 15:31:54.906 019 18158.98 66.78 52697.65 88888.00 2007-01-19 15:31:55.406 019 18158.97 66.77 52697.73 88888.00 2007-01-19 15:31:55.906 019 18159.02 66.78 52697.71 88888.00 2007-01-19 15:31:56.406 019 18158.98 66.77 52697.66 88888.00 2007-01-19 15:31:56.906 019 18158.92 66.78 52697.71 88888.00 2007-01-19 15:31:57.406 019 18158.93 66.81 52697.82 88888.00 2007-01-19 15:31:57.906 019 18158.83 66.92 52697.84 88888.00 2007-01-19 15:31:58.406 019 18158.74 66.88 52697.76 88888.00 2007-01-19 15:31:58.906 019 18158.82 66.94 52697.76 88888.00 2007-01-19 15:31:59.406 019 18158.88 67.02 52697.78 88888.00 2007-01-19 15:31:59.906 019 18158.87 67.12 52697.80 88888.00 2007-01-19 15:32:00.406 019 18158.87 67.18 52697.78 88888.00 2007-01-19 15:32:00.906 019 18158.90 67.24 52697.64 88888.00 2007-01-19 15:32:01.406 019 18158.84 67.26 52697.65 88888.00 2007-01-19 15:32:01.906 019 18158.85 67.24 52697.55 88888.00 2007-01-19 15:32:02.406 019 18158.87 67.38 52697.57 88888.00 2007-01-19 15:32:02.906 019 18158.72 67.40 52697.78 88888.00 2007-01-19 15:32:03.406 019 18158.73 67.45 52697.67 88888.00 2007-01-19 15:32:03.906 019 18158.77 67.46 52697.62 88888.00 2007-01-19 15:32:04.406 019 18158.73 67.45 52697.57 88888.00 2007-01-19 15:32:04.906 019 18158.70 67.48 52697.53 88888.00 2007-01-19 15:32:05.406 019 18158.69 67.54 52697.48 88888.00 2007-01-19 15:32:05.906 019 18158.66 67.65 52697.51 88888.00 2007-01-19 15:32:06.406 019 18158.59 67.72 52697.56 88888.00 2007-01-19 15:32:06.906 019 18158.51 67.68 52697.55 88888.00 2007-01-19 15:32:07.406 019 18158.44 67.74 52697.67 88888.00 2007-01-19 15:32:07.906 019 18158.50 67.81 52697.65 88888.00 2007-01-19 15:32:08.406 019 18158.49 67.84 52697.68 88888.00 2007-01-19 15:32:08.906 019 18158.42 67.89 52697.62 88888.00 2007-01-19 15:32:09.406 019 18158.22 67.97 52697.57 88888.00 2007-01-19 15:32:09.906 019 18158.17 68.09 52697.66 88888.00 2007-01-19 15:32:10.406 019 18158.10 68.15 52697.68 88888.00 2007-01-19 15:32:10.906 019 18157.98 68.14 52697.70 88888.00 2007-01-19 15:32:11.406 019 18157.95 68.21 52697.66 88888.00 2007-01-19 15:32:11.906 019 18157.93 68.33 52697.64 88888.00 2007-01-19 15:32:12.406 019 18157.84 68.38 52697.71 88888.00 2007-01-19 15:32:12.906 019 18157.68 68.42 52697.80 88888.00 2007-01-19 15:32:13.406 019 18157.64 68.46 52697.86 88888.00 2007-01-19 15:32:13.906 019 18157.57 68.50 52697.75 88888.00 2007-01-19 15:32:14.406 019 18157.50 68.63 52697.75 88888.00 2007-01-19 15:32:14.906 019 18157.55 68.67 52697.78 88888.00 2007-01-19 15:32:15.406 019 18157.56 68.70 52697.74 88888.00 2007-01-19 15:32:15.906 019 18157.51 68.80 52697.74 88888.00 2007-01-19 15:32:16.406 019 18157.57 68.92 52697.71 88888.00 2007-01-19 15:32:16.906 019 18157.46 68.98 52697.75 88888.00 2007-01-19 15:32:17.406 019 18157.44 68.97 52697.74 88888.00 2007-01-19 15:32:17.906 019 18157.46 69.03 52697.79 88888.00 2007-01-19 15:32:18.406 019 18157.45 69.05 52697.84 88888.00 2007-01-19 15:32:18.906 019 18157.52 69.07 52697.91 88888.00 2007-01-19 15:32:19.406 019 18157.42 69.05 52697.88 88888.00 2007-01-19 15:32:19.906 019 18157.35 69.05 52697.97 88888.00 2007-01-19 15:32:20.406 019 18157.43 69.09 52697.97 88888.00 2007-01-19 15:32:20.906 019 18157.47 69.05 52697.84 88888.00 2007-01-19 15:32:21.406 019 18157.44 69.12 52697.85 88888.00 2007-01-19 15:32:21.906 019 18157.52 69.17 52697.87 88888.00 2007-01-19 15:32:22.406 019 18157.60 69.20 52697.80 88888.00 2007-01-19 15:32:22.906 019 18157.60 69.19 52697.84 88888.00 2007-01-19 15:32:23.406 019 18157.68 69.13 52697.89 88888.00 2007-01-19 15:32:23.906 019 18157.62 69.12 52697.85 88888.00 2007-01-19 15:32:24.406 019 18157.53 69.10 52697.86 88888.00 2007-01-19 15:32:24.906 019 18157.50 69.07 52697.89 88888.00 2007-01-19 15:32:25.406 019 18157.56 69.06 52697.73 88888.00 2007-01-19 15:32:25.906 019 18157.53 69.05 52697.80 88888.00 2007-01-19 15:32:26.406 019 18157.53 69.07 52697.82 88888.00 2007-01-19 15:32:26.906 019 18157.60 69.06 52697.82 88888.00 2007-01-19 15:32:27.406 019 18157.60 69.05 52697.84 88888.00 2007-01-19 15:32:27.906 019 18157.64 68.96 52697.88 88888.00 2007-01-19 15:32:28.406 019 18157.64 68.92 52697.88 88888.00 2007-01-19 15:32:28.906 019 18157.63 68.91 52697.76 88888.00 2007-01-19 15:32:29.406 019 18157.61 68.94 52697.74 88888.00 2007-01-19 15:32:29.906 019 18157.58 68.95 52697.68 88888.00 2007-01-19 15:32:30.406 019 18157.65 68.97 52697.68 88888.00 2007-01-19 15:32:30.906 019 18157.69 68.99 52697.65 88888.00 2007-01-19 15:32:31.406 019 18157.69 68.94 52697.61 88888.00 2007-01-19 15:32:31.906 019 18157.63 68.81 52697.61 88888.00 2007-01-19 15:32:32.406 019 18157.66 68.83 52697.55 88888.00 2007-01-19 15:32:32.906 019 18157.72 68.92 52697.61 88888.00 2007-01-19 15:32:33.406 019 18157.72 69.01 52697.64 88888.00 2007-01-19 15:32:33.906 019 18157.69 69.09 52697.61 88888.00 2007-01-19 15:32:34.406 019 18157.75 69.14 52697.52 88888.00 2007-01-19 15:32:34.906 019 18157.77 69.02 52697.54 88888.00 2007-01-19 15:32:35.406 019 18157.84 69.02 52697.62 88888.00 2007-01-19 15:32:35.906 019 18157.81 69.09 52697.64 88888.00 2007-01-19 15:32:36.406 019 18157.76 69.10 52697.62 88888.00 2007-01-19 15:32:36.906 019 18157.72 69.15 52697.64 88888.00 2007-01-19 15:32:37.406 019 18157.67 69.15 52697.65 88888.00 2007-01-19 15:32:37.906 019 18157.76 69.17 52697.73 88888.00 2007-01-19 15:32:38.406 019 18157.88 69.15 52697.78 88888.00 2007-01-19 15:32:38.906 019 18158.00 69.18 52697.77 88888.00 2007-01-19 15:32:39.403 019 18158.04 69.25 52697.73 88888.00 2007-01-19 15:32:39.903 019 18158.12 69.30 52697.72 88888.00 2007-01-19 15:32:40.403 019 18158.09 69.26 52697.68 88888.00 2007-01-19 15:32:40.903 019 18158.09 69.32 52697.62 88888.00 2007-01-19 15:32:41.403 019 18158.15 69.34 52697.59 88888.00 2007-01-19 15:32:41.903 019 18158.19 69.31 52697.61 88888.00 2007-01-19 15:32:42.403 019 18158.19 69.23 52697.54 88888.00 2007-01-19 15:32:42.903 019 18158.32 69.28 52697.51 88888.00 2007-01-19 15:32:43.403 019 18158.42 69.33 52697.56 88888.00 2007-01-19 15:32:43.903 019 18158.31 69.23 52697.57 88888.00 2007-01-19 15:32:44.403 019 18158.38 69.23 52697.61 88888.00 2007-01-19 15:32:44.903 019 18158.37 69.22 52697.68 88888.00 2007-01-19 15:32:45.403 019 18158.42 69.25 52697.70 88888.00 2007-01-19 15:32:45.903 019 18158.34 69.33 52697.67 88888.00 2007-01-19 15:32:46.403 019 18158.42 69.32 52697.67 88888.00 2007-01-19 15:32:46.903 019 18158.54 69.30 52697.80 88888.00 2007-01-19 15:32:47.403 019 18158.53 69.33 52697.86 88888.00 2007-01-19 15:32:47.903 019 18158.52 69.29 52697.78 88888.00 2007-01-19 15:32:48.403 019 18158.45 69.33 52697.82 88888.00 2007-01-19 15:32:48.903 019 18158.51 69.36 52697.98 88888.00 2007-01-19 15:32:49.403 019 18158.41 69.39 52697.89 88888.00 2007-01-19 15:32:49.903 019 18158.44 69.32 52698.06 88888.00 2007-01-19 15:32:50.403 019 18158.60 69.33 52698.02 88888.00 2007-01-19 15:32:50.903 019 18158.52 69.35 52697.99 88888.00 2007-01-19 15:32:51.403 019 18158.38 69.32 52698.05 88888.00 2007-01-19 15:32:51.903 019 18158.59 69.34 52698.11 88888.00 2007-01-19 15:32:52.403 019 18158.63 69.35 52698.10 88888.00 2007-01-19 15:32:52.903 019 18158.65 69.36 52698.14 88888.00 2007-01-19 15:32:53.403 019 18158.70 69.35 52698.10 88888.00 2007-01-19 15:32:53.903 019 18158.63 69.40 52697.99 88888.00 2007-01-19 15:32:54.403 019 18158.77 69.43 52697.95 88888.00 2007-01-19 15:32:54.903 019 18158.80 69.39 52698.10 88888.00 2007-01-19 15:32:55.403 019 18158.83 69.49 52698.08 88888.00 2007-01-19 15:32:55.903 019 18158.90 69.49 52698.12 88888.00 2007-01-19 15:32:56.403 019 18158.88 69.37 52698.10 88888.00 2007-01-19 15:32:56.903 019 18158.99 69.32 52698.14 88888.00 2007-01-19 15:32:57.403 019 18158.99 69.25 52698.14 88888.00 2007-01-19 15:32:57.903 019 18159.14 69.25 52698.00 88888.00 2007-01-19 15:32:58.403 019 18159.09 69.29 52698.01 88888.00 2007-01-19 15:32:58.903 019 18158.97 69.24 52698.05 88888.00 2007-01-19 15:32:59.403 019 18158.97 69.22 52698.07 88888.00 2007-01-19 15:32:59.903 019 18159.05 69.22 52698.05 88888.00 2007-01-19 15:33:00.403 019 18159.06 69.24 52698.07 88888.00 2007-01-19 15:33:00.903 019 18159.01 69.25 52698.05 88888.00 2007-01-19 15:33:01.403 019 18159.01 69.28 52698.00 88888.00 2007-01-19 15:33:01.903 019 18159.02 69.40 52697.89 88888.00 2007-01-19 15:33:02.403 019 18158.97 69.33 52697.79 88888.00 2007-01-19 15:33:02.903 019 18158.96 69.25 52697.82 88888.00 2007-01-19 15:33:03.403 019 18158.92 69.33 52697.90 88888.00 2007-01-19 15:33:03.903 019 18159.04 69.33 52697.92 88888.00 2007-01-19 15:33:04.403 019 18159.07 69.36 52697.92 88888.00 2007-01-19 15:33:04.903 019 18158.98 69.43 52698.00 88888.00 2007-01-19 15:33:05.403 019 18158.82 69.40 52698.08 88888.00 2007-01-19 15:33:05.903 019 18158.83 69.35 52698.09 88888.00 2007-01-19 15:33:06.403 019 18158.80 69.33 52698.13 88888.00 2007-01-19 15:33:06.903 019 18158.80 69.33 52698.15 88888.00 2007-01-19 15:33:07.403 019 18158.79 69.40 52698.23 88888.00 2007-01-19 15:33:07.903 019 18158.72 69.40 52698.25 88888.00 2007-01-19 15:33:08.403 019 18158.73 69.42 52698.28 88888.00 2007-01-19 15:33:08.903 019 18158.75 69.39 52698.36 88888.00 2007-01-19 15:33:09.403 019 18158.76 69.33 52698.32 88888.00 2007-01-19 15:33:09.903 019 18158.76 69.44 52698.32 88888.00 2007-01-19 15:33:10.403 019 18158.72 69.42 52698.38 88888.00 2007-01-19 15:33:10.903 019 18158.83 69.34 52698.37 88888.00 2007-01-19 15:33:11.403 019 18158.81 69.33 52698.30 88888.00 2007-01-19 15:33:11.903 019 18158.75 69.38 52698.33 88888.00 2007-01-19 15:33:12.403 019 18158.70 69.39 52698.38 88888.00 2007-01-19 15:33:12.903 019 18158.68 69.31 52698.35 88888.00 2007-01-19 15:33:13.403 019 18158.63 69.30 52698.31 88888.00 2007-01-19 15:33:13.903 019 18158.50 69.36 52698.32 88888.00 2007-01-19 15:33:14.403 019 18158.52 69.35 52698.32 88888.00 2007-01-19 15:33:14.903 019 18158.45 69.28 52698.30 88888.00 2007-01-19 15:33:15.403 019 18158.45 69.29 52698.26 88888.00 2007-01-19 15:33:15.903 019 18158.47 69.31 52698.28 88888.00 2007-01-19 15:33:16.403 019 18158.28 69.25 52698.30 88888.00 2007-01-19 15:33:16.903 019 18158.28 69.23 52698.37 88888.00 2007-01-19 15:33:17.403 019 18158.19 69.23 52698.32 88888.00 2007-01-19 15:33:17.903 019 18158.21 69.21 52698.33 88888.00 2007-01-19 15:33:18.403 019 18158.14 69.18 52698.32 88888.00 2007-01-19 15:33:18.903 019 18158.19 69.17 52698.28 88888.00 2007-01-19 15:33:19.403 019 18158.22 69.22 52698.28 88888.00 2007-01-19 15:33:19.903 019 18158.14 69.23 52698.34 88888.00 2007-01-19 15:33:20.403 019 18158.03 69.18 52698.23 88888.00 2007-01-19 15:33:20.903 019 18158.08 69.21 52698.22 88888.00 2007-01-19 15:33:21.403 019 18158.10 69.24 52698.30 88888.00 2007-01-19 15:33:21.903 019 18158.10 69.22 52698.18 88888.00 2007-01-19 15:33:22.403 019 18158.04 69.12 52698.13 88888.00 2007-01-19 15:33:22.903 019 18158.00 69.09 52698.18 88888.00 2007-01-19 15:33:23.403 019 18157.96 69.10 52698.24 88888.00 2007-01-19 15:33:23.903 019 18157.97 68.98 52698.45 88888.00 2007-01-19 15:33:24.403 019 18157.89 68.94 52698.57 88888.00 2007-01-19 15:33:24.903 019 18157.93 68.95 52698.50 88888.00 2007-01-19 15:33:25.403 019 18157.84 68.97 52698.52 88888.00 2007-01-19 15:33:25.903 019 18157.89 68.88 52698.60 88888.00 2007-01-19 15:33:26.403 019 18157.86 68.91 52698.52 88888.00 2007-01-19 15:33:26.903 019 18157.84 68.94 52698.45 88888.00 2007-01-19 15:33:27.403 019 18157.88 68.88 52698.43 88888.00 2007-01-19 15:33:27.903 019 18157.88 68.91 52698.41 88888.00 2007-01-19 15:33:28.403 019 18157.89 68.99 52698.34 88888.00 2007-01-19 15:33:28.903 019 18157.71 69.10 52698.36 88888.00 2007-01-19 15:33:29.403 019 18157.56 69.05 52698.37 88888.00 2007-01-19 15:33:29.903 019 18157.64 69.05 52698.29 88888.00 2007-01-19 15:33:30.403 019 18157.71 69.01 52698.24 88888.00 2007-01-19 15:33:30.903 019 18157.71 69.03 52698.29 88888.00 2007-01-19 15:33:31.403 019 18157.69 69.08 52698.24 88888.00 2007-01-19 15:33:31.903 019 18157.63 69.10 52698.32 88888.00 2007-01-19 15:33:32.403 019 18157.67 69.12 52698.30 88888.00 2007-01-19 15:33:32.903 019 18157.67 69.04 52698.24 88888.00 2007-01-19 15:33:33.403 019 18157.49 69.08 52698.24 88888.00 2007-01-19 15:33:33.903 019 18157.45 69.15 52698.24 88888.00 2007-01-19 15:33:34.403 019 18157.55 69.26 52698.19 88888.00 2007-01-19 15:33:34.903 019 18157.51 69.34 52698.05 88888.00 2007-01-19 15:33:35.403 019 18157.47 69.39 52698.06 88888.00 2007-01-19 15:33:35.903 019 18157.35 69.42 52698.20 88888.00 2007-01-19 15:33:36.403 019 18157.49 69.46 52698.18 88888.00 2007-01-19 15:33:36.903 019 18157.46 69.61 52698.11 88888.00 2007-01-19 15:33:37.403 019 18157.40 69.69 52698.08 88888.00 2007-01-19 15:33:37.903 019 18157.39 69.75 52698.02 88888.00 2007-01-19 15:33:38.403 019 18157.30 69.88 52697.97 88888.00 2007-01-19 15:33:38.903 019 18157.33 69.94 52697.95 88888.00 2007-01-19 15:33:39.403 019 18157.30 69.98 52697.99 88888.00 2007-01-19 15:33:39.903 019 18157.24 70.07 52697.97 88888.00 2007-01-19 15:33:40.403 019 18157.22 70.15 52698.00 88888.00 2007-01-19 15:33:40.903 019 18157.08 70.25 52697.91 88888.00 2007-01-19 15:33:41.403 019 18157.03 70.31 52697.89 88888.00 2007-01-19 15:33:41.903 019 18157.09 70.31 52697.88 88888.00 2007-01-19 15:33:42.403 019 18157.08 70.32 52697.90 88888.00 2007-01-19 15:33:42.903 019 18157.05 70.35 52697.78 88888.00 2007-01-19 15:33:43.403 019 18157.03 70.43 52697.65 88888.00 2007-01-19 15:33:43.903 019 18157.06 70.49 52697.67 88888.00 2007-01-19 15:33:44.403 019 18157.05 70.55 52697.64 88888.00 2007-01-19 15:33:44.903 019 18157.01 70.56 52697.67 88888.00 2007-01-19 15:33:45.403 019 18156.95 70.65 52697.73 88888.00 2007-01-19 15:33:45.903 019 18156.91 70.70 52697.76 88888.00 2007-01-19 15:33:46.403 019 18156.99 70.76 52697.77 88888.00 2007-01-19 15:33:46.903 019 18157.00 70.69 52697.76 88888.00 2007-01-19 15:33:47.403 019 18156.91 70.72 52697.71 88888.00 2007-01-19 15:33:47.903 019 18156.95 70.76 52697.79 88888.00 2007-01-19 15:33:48.403 019 18157.09 70.78 52697.90 88888.00 2007-01-19 15:33:48.903 019 18157.10 70.73 52697.84 88888.00 2007-01-19 15:33:49.403 019 18157.10 70.61 52697.83 88888.00 2007-01-19 15:33:49.903 019 18157.16 70.51 52697.94 88888.00 2007-01-19 15:33:50.403 019 18157.28 70.59 52697.98 88888.00 2007-01-19 15:33:50.903 019 18157.32 70.58 52697.86 88888.00 2007-01-19 15:33:51.403 019 18157.31 70.51 52697.82 88888.00 2007-01-19 15:33:51.903 019 18157.32 70.53 52697.82 88888.00 2007-01-19 15:33:52.403 019 18157.33 70.57 52697.83 88888.00 2007-01-19 15:33:52.903 019 18157.34 70.54 52697.84 88888.00 2007-01-19 15:33:53.403 019 18157.41 70.55 52697.75 88888.00 2007-01-19 15:33:53.903 019 18157.41 70.51 52697.82 88888.00 2007-01-19 15:33:54.403 019 18157.39 70.50 52697.88 88888.00 2007-01-19 15:33:54.903 019 18157.38 70.54 52697.77 88888.00 2007-01-19 15:33:55.403 019 18157.32 70.43 52697.79 88888.00 2007-01-19 15:33:55.903 019 18157.34 70.41 52697.87 88888.00 2007-01-19 15:33:56.403 019 18157.41 70.38 52697.83 88888.00 2007-01-19 15:33:56.903 019 18157.33 70.38 52697.79 88888.00 2007-01-19 15:33:57.403 019 18157.33 70.38 52697.78 88888.00 2007-01-19 15:33:57.903 019 18157.40 70.41 52697.75 88888.00 2007-01-19 15:33:58.403 019 18157.43 70.44 52697.82 88888.00 2007-01-19 15:33:58.903 019 18157.40 70.44 52697.83 88888.00 2007-01-19 15:33:59.403 019 18157.40 70.30 52697.72 88888.00 2007-01-19 15:33:59.903 019 18157.44 70.21 52697.78 88888.00 2007-01-19 15:34:00.403 019 18157.43 70.22 52697.74 88888.00 2007-01-19 15:34:00.903 019 18157.47 70.25 52697.76 88888.00 2007-01-19 15:34:01.403 019 18157.38 70.24 52697.75 88888.00 2007-01-19 15:34:01.903 019 18157.31 70.24 52697.72 88888.00 2007-01-19 15:34:02.403 019 18157.32 70.19 52697.65 88888.00 2007-01-19 15:34:02.903 019 18157.35 70.15 52697.57 88888.00 2007-01-19 15:34:03.403 019 18157.31 70.10 52697.68 88888.00 2007-01-19 15:34:03.903 019 18157.25 69.99 52697.67 88888.00 2007-01-19 15:34:04.403 019 18157.36 69.92 52697.68 88888.00 2007-01-19 15:34:04.903 019 18157.58 69.77 52697.60 88888.00 2007-01-19 15:34:05.403 019 18157.47 69.76 52697.64 88888.00 2007-01-19 15:34:05.903 019 18157.44 69.81 52697.71 88888.00 2007-01-19 15:34:06.403 019 18157.55 69.83 52697.64 88888.00 2007-01-19 15:34:06.903 019 18157.35 69.79 52697.53 88888.00 2007-01-19 15:34:07.403 019 18157.31 69.75 52697.52 88888.00 2007-01-19 15:34:07.903 019 18157.23 69.75 52697.55 88888.00 2007-01-19 15:34:08.403 019 18157.27 69.69 52697.63 88888.00 2007-01-19 15:34:08.903 019 18157.32 69.71 52697.65 88888.00 2007-01-19 15:34:09.403 019 18157.47 69.70 52697.61 88888.00 2007-01-19 15:34:09.903 019 18157.49 69.66 52697.67 88888.00 2007-01-19 15:34:10.403 019 18157.50 69.65 52697.71 88888.00 2007-01-19 15:34:10.903 019 18157.53 69.67 52697.64 88888.00 2007-01-19 15:34:11.403 019 18157.49 69.61 52697.59 88888.00 2007-01-19 15:34:11.903 019 18157.68 69.65 52697.62 88888.00 2007-01-19 15:34:12.403 019 18157.76 69.68 52697.65 88888.00 2007-01-19 15:34:12.903 019 18157.69 69.67 52697.71 88888.00 2007-01-19 15:34:13.403 019 18157.64 69.70 52697.74 88888.00 2007-01-19 15:34:13.903 019 18157.66 69.72 52697.87 88888.00 2007-01-19 15:34:14.403 019 18157.68 69.72 52697.77 88888.00 2007-01-19 15:34:14.903 019 18157.57 69.79 52697.71 88888.00 2007-01-19 15:34:15.403 019 18157.51 69.81 52697.75 88888.00 2007-01-19 15:34:15.903 019 18157.45 69.82 52697.85 88888.00 2007-01-19 15:34:16.403 019 18157.44 69.89 52697.86 88888.00 2007-01-19 15:34:16.903 019 18157.44 69.94 52697.87 88888.00 2007-01-19 15:34:17.403 019 18157.49 70.01 52697.85 88888.00 2007-01-19 15:34:17.903 019 18157.46 70.04 52697.83 88888.00 2007-01-19 15:34:18.403 019 18157.44 69.92 52697.78 88888.00 2007-01-19 15:34:18.903 019 18157.54 69.86 52697.76 88888.00 2007-01-19 15:34:19.403 019 18157.55 69.90 52697.77 88888.00 2007-01-19 15:34:19.903 019 18157.50 70.01 52697.80 88888.00 2007-01-19 15:34:20.403 019 18157.30 70.04 52697.90 88888.00 2007-01-19 15:34:20.903 019 18157.33 70.00 52697.83 88888.00 2007-01-19 15:34:21.403 019 18157.29 70.05 52697.78 88888.00 2007-01-19 15:34:21.903 019 18157.16 70.11 52697.80 88888.00 2007-01-19 15:34:22.403 019 18157.19 70.14 52697.83 88888.00 2007-01-19 15:34:22.903 019 18157.20 70.12 52697.85 88888.00 2007-01-19 15:34:23.403 019 18157.24 70.14 52697.84 88888.00 2007-01-19 15:34:23.903 019 18157.32 70.14 52697.92 88888.00 2007-01-19 15:34:24.403 019 18157.27 70.04 52697.94 88888.00 2007-01-19 15:34:24.903 019 18157.24 70.04 52697.96 88888.00 2007-01-19 15:34:25.403 019 18157.35 70.08 52697.98 88888.00 2007-01-19 15:34:25.903 019 18157.44 70.15 52697.98 88888.00 2007-01-19 15:34:26.403 019 18157.51 70.19 52698.06 88888.00 2007-01-19 15:34:26.903 019 18157.42 70.19 52698.17 88888.00 2007-01-19 15:34:27.403 019 18157.42 70.18 52698.13 88888.00 2007-01-19 15:34:27.903 019 18157.40 70.25 52697.97 88888.00 2007-01-19 15:34:28.403 019 18157.41 70.33 52697.91 88888.00 2007-01-19 15:34:28.903 019 18157.43 70.30 52697.98 88888.00 2007-01-19 15:34:29.403 019 18157.44 70.28 52697.90 88888.00 2007-01-19 15:34:29.903 019 18157.56 70.24 52697.95 88888.00 2007-01-19 15:34:30.403 019 18157.56 70.25 52697.92 88888.00 2007-01-19 15:34:30.903 019 18157.54 70.31 52697.84 88888.00 2007-01-19 15:34:31.403 019 18157.44 70.40 52697.92 88888.00 2007-01-19 15:34:31.903 019 18157.43 70.40 52698.01 88888.00 2007-01-19 15:34:32.403 019 18157.69 70.38 52697.97 88888.00 2007-01-19 15:34:32.903 019 18157.77 70.37 52697.98 88888.00 2007-01-19 15:34:33.403 019 18157.87 70.37 52698.01 88888.00 2007-01-19 15:34:33.903 019 18158.08 70.34 52698.08 88888.00 2007-01-19 15:34:34.403 019 18158.06 70.44 52698.08 88888.00 2007-01-19 15:34:34.903 019 18158.11 70.47 52698.06 88888.00 2007-01-19 15:34:35.403 019 18158.17 70.45 52697.97 88888.00 2007-01-19 15:34:35.903 019 18158.21 70.53 52697.86 88888.00 2007-01-19 15:34:36.403 019 18158.30 70.58 52697.89 88888.00 2007-01-19 15:34:36.903 019 18158.30 70.59 52698.00 88888.00 2007-01-19 15:34:37.403 019 18158.43 70.53 52698.00 88888.00 2007-01-19 15:34:37.903 019 18158.53 70.53 52697.88 88888.00 2007-01-19 15:34:38.403 019 18158.61 70.57 52697.88 88888.00 2007-01-19 15:34:38.903 019 18158.64 70.67 52697.98 88888.00 2007-01-19 15:34:39.403 019 18158.63 70.70 52698.11 88888.00 2007-01-19 15:34:39.903 019 18158.58 70.75 52698.14 88888.00 2007-01-19 15:34:40.403 019 18158.63 70.73 52698.10 88888.00 2007-01-19 15:34:40.903 019 18158.82 70.78 52698.00 88888.00 2007-01-19 15:34:41.403 019 18158.84 70.96 52697.99 88888.00 2007-01-19 15:34:41.903 019 18158.73 70.99 52697.94 88888.00 2007-01-19 15:34:42.403 019 18158.84 71.02 52697.94 88888.00 2007-01-19 15:34:42.903 019 18158.91 71.09 52698.02 88888.00 2007-01-19 15:34:43.403 019 18158.93 71.26 52698.11 88888.00 2007-01-19 15:34:43.903 019 18158.96 71.31 52698.20 88888.00 2007-01-19 15:34:44.403 019 18159.02 71.36 52698.14 88888.00 2007-01-19 15:34:44.903 019 18158.98 71.47 52698.11 88888.00 2007-01-19 15:34:45.403 019 18158.91 71.58 52698.12 88888.00 2007-01-19 15:34:45.903 019 18158.71 71.67 52698.18 88888.00 2007-01-19 15:34:46.403 019 18158.53 71.65 52698.21 88888.00 2007-01-19 15:34:46.903 019 18158.55 71.70 52698.24 88888.00 2007-01-19 15:34:47.403 019 18158.64 71.77 52698.22 88888.00 2007-01-19 15:34:47.903 019 18158.64 71.94 52698.21 88888.00 2007-01-19 15:34:48.403 019 18158.58 71.97 52698.20 88888.00 2007-01-19 15:34:48.903 019 18158.60 72.11 52698.29 88888.00 2007-01-19 15:34:49.403 019 18158.70 72.26 52698.35 88888.00 2007-01-19 15:34:49.903 019 18158.61 72.40 52698.32 88888.00 2007-01-19 15:34:50.403 019 18158.50 72.39 52698.32 88888.00 2007-01-19 15:34:50.903 019 18158.50 72.43 52698.41 88888.00 2007-01-19 15:34:51.403 019 18158.45 72.56 52698.48 88888.00 2007-01-19 15:34:51.903 019 18158.34 72.67 52698.44 88888.00 2007-01-19 15:34:52.403 019 18158.23 72.82 52698.48 88888.00 2007-01-19 15:34:52.903 019 18158.10 72.97 52698.44 88888.00 2007-01-19 15:34:53.403 019 18157.93 73.06 52698.25 88888.00 2007-01-19 15:34:53.903 019 18157.93 73.13 52698.36 88888.00 2007-01-19 15:34:54.403 019 18158.01 73.21 52698.43 88888.00 2007-01-19 15:34:54.903 019 18157.98 73.34 52698.37 88888.00 2007-01-19 15:34:55.403 019 18157.86 73.44 52698.48 88888.00 2007-01-19 15:34:55.903 019 18157.86 73.56 52698.53 88888.00 2007-01-19 15:34:56.403 019 18157.85 73.59 52698.53 88888.00 2007-01-19 15:34:56.903 019 18157.82 73.73 52698.59 88888.00 2007-01-19 15:34:57.403 019 18157.86 73.79 52698.54 88888.00 2007-01-19 15:34:57.903 019 18157.75 73.84 52698.41 88888.00 2007-01-19 15:34:58.403 019 18157.87 73.92 52698.40 88888.00 2007-01-19 15:34:58.903 019 18158.00 74.00 52698.54 88888.00 2007-01-19 15:34:59.403 019 18157.92 74.07 52698.53 88888.00 2007-01-19 15:34:59.903 019 18157.77 74.12 52698.49 88888.00 2007-01-19 15:35:00.403 019 18157.84 74.18 52698.47 88888.00 2007-01-19 15:35:00.903 019 18157.86 74.23 52698.36 88888.00 2007-01-19 15:35:01.403 019 18157.88 74.24 52698.33 88888.00 2007-01-19 15:35:01.903 019 18157.92 74.29 52698.28 88888.00 2007-01-19 15:35:02.403 019 18157.90 74.23 52698.25 88888.00 2007-01-19 15:35:02.903 019 18158.00 74.18 52698.26 88888.00 2007-01-19 15:35:03.403 019 18157.90 73.92 52698.17 88888.00 2007-01-19 15:35:03.903 019 18158.03 73.77 52698.21 88888.00 2007-01-19 15:35:04.403 019 18158.17 73.82 52698.14 88888.00 2007-01-19 15:35:04.903 019 18158.23 73.86 52698.21 88888.00 2007-01-19 15:35:05.403 019 18158.28 74.02 52698.24 88888.00 2007-01-19 15:35:05.903 019 18158.30 73.98 52698.29 88888.00 2007-01-19 15:35:06.403 019 18158.39 73.91 52698.19 88888.00 2007-01-19 15:35:06.903 019 18158.44 73.79 52698.13 88888.00 2007-01-19 15:35:07.403 019 18158.66 73.73 52698.20 88888.00 2007-01-19 15:35:07.903 019 18158.76 73.62 52698.12 88888.00 2007-01-19 15:35:08.403 019 18158.75 73.53 52698.05 88888.00 2007-01-19 15:35:08.903 019 18158.83 73.57 52698.00 88888.00 2007-01-19 15:35:09.403 019 18158.91 73.53 52697.96 88888.00 2007-01-19 15:35:09.903 019 18159.06 73.24 52698.01 88888.00 2007-01-19 15:35:10.403 019 18159.03 73.23 52698.05 88888.00 2007-01-19 15:35:10.903 019 18159.21 73.28 52698.02 88888.00 2007-01-19 15:35:11.403 019 18159.38 73.42 52697.94 88888.00 2007-01-19 15:35:11.903 019 18159.46 73.41 52697.90 88888.00 2007-01-19 15:35:12.403 019 18159.52 73.26 52697.78 88888.00 2007-01-19 15:35:12.903 019 18159.64 73.01 52697.78 88888.00 2007-01-19 15:35:13.403 019 18159.67 72.96 52697.96 88888.00 2007-01-19 15:35:13.903 019 18159.63 72.77 52697.94 88888.00 2007-01-19 15:35:14.403 019 18159.63 72.64 52697.94 88888.00 2007-01-19 15:35:14.903 019 18159.68 72.76 52697.83 88888.00 2007-01-19 15:35:15.403 019 18159.71 72.63 52697.78 88888.00 2007-01-19 15:35:15.903 019 18159.66 72.76 52697.83 88888.00 2007-01-19 15:35:16.403 019 18159.61 72.66 52697.86 88888.00 2007-01-19 15:35:16.903 019 18159.66 72.46 52697.87 88888.00 2007-01-19 15:35:17.403 019 18159.73 72.46 52697.99 88888.00 2007-01-19 15:35:17.903 019 18159.75 72.47 52697.98 88888.00 2007-01-19 15:35:18.403 019 18159.77 72.39 52697.95 88888.00 2007-01-19 15:35:18.903 019 18159.74 72.40 52697.99 88888.00 2007-01-19 15:35:19.403 019 18159.70 72.25 52697.96 88888.00 2007-01-19 15:35:19.903 019 18159.61 72.38 52698.01 88888.00 2007-01-19 15:35:20.403 019 18159.55 72.42 52697.95 88888.00 2007-01-19 15:35:20.903 019 18159.49 72.36 52698.00 88888.00 2007-01-19 15:35:21.403 019 18159.41 72.32 52697.98 88888.00 2007-01-19 15:35:21.903 019 18159.37 72.38 52698.05 88888.00 2007-01-19 15:35:22.403 019 18159.29 72.51 52698.14 88888.00 2007-01-19 15:35:22.903 019 18159.21 72.57 52698.19 88888.00 2007-01-19 15:35:23.403 019 18159.07 72.56 52698.11 88888.00 2007-01-19 15:35:23.903 019 18159.02 72.70 52698.22 88888.00 2007-01-19 15:35:24.403 019 18158.98 72.84 52698.17 88888.00 2007-01-19 15:35:24.903 019 18158.93 72.89 52698.11 88888.00 2007-01-19 15:35:25.403 019 18158.99 72.91 52698.19 88888.00 2007-01-19 15:35:25.903 019 18159.02 73.07 52698.22 88888.00 2007-01-19 15:35:26.403 019 18159.01 73.23 52698.25 88888.00 2007-01-19 15:35:26.903 019 18158.98 73.34 52698.23 88888.00 2007-01-19 15:35:27.403 019 18158.84 73.31 52698.21 88888.00 2007-01-19 15:35:27.903 019 18158.91 73.32 52698.26 88888.00 2007-01-19 15:35:28.403 019 18158.92 73.47 52698.54 88888.00 2007-01-19 15:35:28.903 019 18158.66 73.55 52698.53 88888.00 2007-01-19 15:35:29.403 019 18158.63 73.67 52698.40 88888.00 2007-01-19 15:35:29.903 019 18158.69 73.72 52698.41 88888.00 2007-01-19 15:35:30.403 019 18158.79 73.63 52698.38 88888.00 2007-01-19 15:35:30.903 019 18158.83 73.55 52698.25 88888.00 2007-01-19 15:35:31.403 019 18158.84 73.58 52698.12 88888.00 2007-01-19 15:35:31.903 019 18158.77 73.64 52698.07 88888.00 2007-01-19 15:35:32.403 019 18158.75 73.70 52698.22 88888.00 2007-01-19 15:35:32.903 019 18158.79 73.70 52698.11 88888.00 2007-01-19 15:35:33.403 019 18158.76 73.68 52698.02 88888.00 2007-01-19 15:35:33.903 019 18158.77 73.61 52698.08 88888.00 2007-01-19 15:35:34.403 019 18158.81 73.64 52698.20 88888.00 2007-01-19 15:35:34.903 019 18158.90 73.64 52698.30 88888.00 2007-01-19 15:35:35.403 019 18158.81 73.59 52698.32 88888.00 2007-01-19 15:35:35.903 019 18158.77 73.50 52698.32 88888.00 2007-01-19 15:35:36.403 019 18158.81 73.38 52698.31 88888.00 2007-01-19 15:35:36.903 019 18158.72 73.35 52698.32 88888.00 2007-01-19 15:35:37.403 019 18158.79 73.22 52698.24 88888.00 2007-01-19 15:35:37.903 019 18158.76 73.17 52698.19 88888.00 2007-01-19 15:35:38.403 019 18158.85 73.34 52698.26 88888.00 2007-01-19 15:35:38.903 019 18158.83 73.29 52698.33 88888.00 2007-01-19 15:35:39.403 019 18158.81 73.19 52698.40 88888.00 2007-01-19 15:35:39.903 019 18158.77 73.10 52698.35 88888.00 2007-01-19 15:35:40.403 019 18158.82 72.94 52698.24 88888.00 2007-01-19 15:35:40.903 019 18158.79 72.82 52698.21 88888.00 2007-01-19 15:35:41.403 019 18158.70 72.78 52698.33 88888.00 2007-01-19 15:35:41.903 019 18158.64 72.66 52698.28 88888.00 2007-01-19 15:35:42.403 019 18158.59 72.64 52698.31 88888.00 2007-01-19 15:35:42.903 019 18158.60 72.64 52698.25 88888.00 2007-01-19 15:35:43.403 019 18158.60 72.52 52698.24 88888.00 2007-01-19 15:35:43.903 019 18158.54 72.51 52698.31 88888.00 2007-01-19 15:35:44.403 019 18158.53 72.38 52698.41 88888.00 2007-01-19 15:35:44.903 019 18158.58 72.20 52698.42 88888.00 2007-01-19 15:35:45.403 019 18158.58 72.17 52698.40 88888.00 2007-01-19 15:35:45.903 019 18158.58 72.19 52698.43 88888.00 2007-01-19 15:35:46.403 019 18158.53 72.08 52698.36 88888.00 2007-01-19 15:35:46.903 019 18158.41 72.03 52698.32 88888.00 2007-01-19 15:35:47.403 019 18158.30 71.97 52698.43 88888.00 2007-01-19 15:35:47.903 019 18158.32 71.90 52698.45 88888.00 2007-01-19 15:35:48.403 019 18158.39 71.85 52698.47 88888.00 2007-01-19 15:35:48.903 019 18158.49 71.72 52698.61 88888.00 2007-01-19 15:35:49.403 019 18158.51 71.77 52698.47 88888.00 2007-01-19 15:35:49.903 019 18158.57 71.79 52698.47 88888.00 2007-01-19 15:35:50.403 019 18158.54 71.76 52698.49 88888.00 2007-01-19 15:35:50.903 019 18158.59 71.64 52698.55 88888.00 2007-01-19 15:35:51.403 019 18158.68 71.72 52698.63 88888.00 2007-01-19 15:35:51.903 019 18158.60 71.61 52698.76 88888.00 2007-01-19 15:35:52.403 019 18158.52 71.63 52698.77 88888.00 2007-01-19 15:35:52.903 019 18158.47 71.59 52698.80 88888.00 2007-01-19 15:35:53.403 019 18158.52 71.46 52698.79 88888.00 2007-01-19 15:35:53.903 019 18158.55 71.53 52698.64 88888.00 2007-01-19 15:35:54.403 019 18158.42 71.59 52698.57 88888.00 2007-01-19 15:35:54.903 019 18158.44 71.53 52698.69 88888.00 2007-01-19 15:35:55.403 019 18158.42 71.46 52698.56 88888.00 2007-01-19 15:35:55.903 019 18158.44 71.32 52698.52 88888.00 2007-01-19 15:35:56.403 019 18158.40 71.28 52698.42 88888.00 2007-01-19 15:35:56.903 019 18158.48 71.43 52698.47 88888.00 2007-01-19 15:35:57.403 019 18158.61 71.56 52698.42 88888.00 2007-01-19 15:35:57.903 019 18158.69 71.52 52698.35 88888.00 2007-01-19 15:35:58.403 019 18158.58 71.52 52698.30 88888.00 2007-01-19 15:35:58.903 019 18158.50 71.58 52698.37 88888.00 2007-01-19 15:35:59.403 019 18158.40 71.68 52698.54 88888.00 2007-01-19 15:35:59.903 019 18158.42 71.74 52698.53 88888.00 2007-01-19 15:36:00.403 019 18158.42 71.72 52698.47 88888.00 2007-01-19 15:36:00.903 019 18158.41 71.67 52698.49 88888.00 2007-01-19 15:36:01.403 019 18158.58 71.75 52698.43 88888.00 2007-01-19 15:36:01.903 019 18158.73 71.69 52698.35 88888.00 2007-01-19 15:36:02.403 019 18158.68 71.85 52698.30 88888.00 2007-01-19 15:36:02.903 019 18158.70 71.70 52698.29 88888.00 2007-01-19 15:36:03.403 019 18158.79 71.74 52698.31 88888.00 2007-01-19 15:36:03.903 019 18158.80 71.87 52698.25 88888.00 2007-01-19 15:36:04.403 019 18158.72 71.92 52698.29 88888.00 2007-01-19 15:36:04.903 019 18158.69 71.98 52698.30 88888.00 2007-01-19 15:36:05.403 019 18158.86 71.88 52698.25 88888.00 2007-01-19 15:36:05.903 019 18159.02 71.88 52698.24 88888.00 2007-01-19 15:36:06.403 019 18158.95 71.76 52698.25 88888.00 2007-01-19 15:36:06.903 019 18158.98 71.76 52698.31 88888.00 2007-01-19 15:36:07.403 019 18159.07 71.70 52698.18 88888.00 2007-01-19 15:36:07.903 019 18159.21 71.65 52698.19 88888.00 2007-01-19 15:36:08.403 019 18159.24 71.65 52698.23 88888.00 2007-01-19 15:36:08.903 019 18159.18 71.70 52698.18 88888.00 2007-01-19 15:36:09.403 019 18159.19 71.71 52698.18 88888.00 2007-01-19 15:36:09.903 019 18159.37 71.77 52698.12 88888.00 2007-01-19 15:36:10.403 019 18159.62 71.79 52698.17 88888.00 2007-01-19 15:36:10.903 019 18159.64 71.76 52698.14 88888.00 2007-01-19 15:36:11.403 019 18159.48 71.55 52698.19 88888.00 2007-01-19 15:36:11.903 019 18159.35 71.56 52698.14 88888.00 2007-01-19 15:36:12.403 019 18159.48 71.62 52698.17 88888.00 2007-01-19 15:36:12.903 019 18159.55 71.55 52698.17 88888.00 2007-01-19 15:36:13.403 019 18159.66 71.55 52698.18 88888.00 2007-01-19 15:36:13.903 019 18159.66 71.58 52698.26 88888.00 2007-01-19 15:36:14.403 019 18159.71 71.63 52698.23 88888.00 2007-01-19 15:36:14.903 019 18159.68 71.41 52698.17 88888.00 2007-01-19 15:36:15.403 019 18159.78 71.43 52698.18 88888.00 2007-01-19 15:36:15.903 019 18159.82 71.45 52698.23 88888.00 2007-01-19 15:36:16.403 019 18160.10 71.45 52698.38 88888.00 2007-01-19 15:36:16.903 019 18160.20 71.41 52698.40 88888.00 2007-01-19 15:36:17.403 019 18160.06 71.33 52698.35 88888.00 2007-01-19 15:36:17.903 019 18159.97 71.18 52698.29 88888.00 2007-01-19 15:36:18.403 019 18159.89 71.20 52698.37 88888.00 2007-01-19 15:36:18.903 019 18159.83 71.24 52698.44 88888.00 2007-01-19 15:36:19.403 019 18159.75 71.14 52698.42 88888.00 2007-01-19 15:36:19.903 019 18159.78 71.05 52698.34 88888.00 2007-01-19 15:36:20.403 019 18159.79 71.01 52698.44 88888.00 2007-01-19 15:36:20.903 019 18159.81 71.11 52698.38 88888.00 2007-01-19 15:36:21.403 019 18159.72 71.16 52698.35 88888.00 2007-01-19 15:36:21.903 019 18159.66 71.28 52698.35 88888.00 2007-01-19 15:36:22.403 019 18159.69 71.36 52698.42 88888.00 2007-01-19 15:36:22.903 019 18159.70 71.29 52698.43 88888.00 2007-01-19 15:36:23.403 019 18159.77 71.34 52698.42 88888.00 2007-01-19 15:36:23.903 019 18159.70 71.52 52698.35 88888.00 2007-01-19 15:36:24.403 019 18159.79 71.50 52698.28 88888.00 2007-01-19 15:36:24.903 019 18159.74 71.65 52698.15 88888.00 2007-01-19 15:36:25.403 019 18159.64 71.76 52698.07 88888.00 2007-01-19 15:36:25.903 019 18159.67 71.87 52697.99 88888.00 2007-01-19 15:36:26.403 019 18159.70 72.01 52698.00 88888.00 2007-01-19 15:36:26.903 019 18159.73 72.06 52698.00 88888.00 2007-01-19 15:36:27.403 019 18159.69 72.06 52697.92 88888.00 2007-01-19 15:36:27.903 019 18159.74 72.24 52697.89 88888.00 2007-01-19 15:36:28.403 019 18159.80 72.30 52697.87 88888.00 2007-01-19 15:36:28.903 019 18159.81 72.36 52697.79 88888.00 2007-01-19 15:36:29.403 019 18159.79 72.40 52697.78 88888.00 2007-01-19 15:36:29.903 019 18159.75 72.46 52697.65 88888.00 2007-01-19 15:36:30.403 019 18159.79 72.52 52697.60 88888.00 2007-01-19 15:36:30.903 019 18159.94 72.58 52697.61 88888.00 2007-01-19 15:36:31.403 019 18160.07 72.65 52697.61 88888.00 2007-01-19 15:36:31.903 019 18160.14 72.73 52697.65 88888.00 2007-01-19 15:36:32.403 019 18160.25 72.71 52697.68 88888.00 2007-01-19 15:36:32.903 019 18160.27 72.59 52697.66 88888.00 2007-01-19 15:36:33.403 019 18160.33 72.68 52697.57 88888.00 2007-01-19 15:36:33.903 019 18160.35 72.68 52697.53 88888.00 2007-01-19 15:36:34.403 019 18160.42 72.59 52697.52 88888.00 2007-01-19 15:36:34.903 019 18160.62 72.41 52697.51 88888.00 2007-01-19 15:36:35.403 019 18160.69 72.16 52697.47 88888.00 2007-01-19 15:36:35.903 019 18160.67 72.12 52697.39 88888.00 2007-01-19 15:36:36.403 019 18160.59 71.91 52697.49 88888.00 2007-01-19 15:36:36.903 019 18160.70 71.84 52697.57 88888.00 2007-01-19 15:36:37.403 019 18160.93 71.61 52697.60 88888.00 2007-01-19 15:36:37.903 019 18161.04 71.53 52697.73 88888.00 2007-01-19 15:36:38.403 019 18161.19 71.36 52697.77 88888.00 2007-01-19 15:36:38.903 019 18161.13 71.28 52697.72 88888.00 2007-01-19 15:36:39.403 019 18161.13 71.10 52697.70 88888.00 2007-01-19 15:36:39.903 019 18161.25 70.86 52697.78 88888.00 2007-01-19 15:36:40.403 019 18161.30 70.68 52697.77 88888.00 2007-01-19 15:36:40.903 019 18161.38 70.49 52697.65 88888.00 2007-01-19 15:36:41.403 019 18161.38 70.22 52697.61 88888.00 2007-01-19 15:36:41.903 019 18161.25 70.16 52697.61 88888.00 2007-01-19 15:36:42.403 019 18161.34 70.07 52697.64 88888.00 2007-01-19 15:36:42.903 019 18161.42 69.99 52697.75 88888.00 2007-01-19 15:36:43.403 019 18161.26 69.92 52697.68 88888.00 2007-01-19 15:36:43.903 019 18161.26 69.95 52697.64 88888.00 2007-01-19 15:36:44.403 019 18161.30 69.91 52697.71 88888.00 2007-01-19 15:36:44.903 019 18161.42 69.84 52697.66 88888.00 2007-01-19 15:36:45.403 019 18161.31 69.81 52697.50 88888.00 2007-01-19 15:36:45.903 019 18161.33 69.71 52697.47 88888.00 2007-01-19 15:36:46.403 019 18161.21 69.71 52697.42 88888.00 2007-01-19 15:36:46.903 019 18161.21 69.79 52697.32 88888.00 2007-01-19 15:36:47.403 019 18161.25 69.84 52697.38 88888.00 2007-01-19 15:36:47.903 019 18161.23 69.83 52697.41 88888.00 2007-01-19 15:36:48.403 019 18161.19 69.73 52697.29 88888.00 2007-01-19 15:36:48.903 019 18161.31 69.80 52697.26 88888.00 2007-01-19 15:36:49.403 019 18161.36 69.96 52697.28 88888.00 2007-01-19 15:36:49.903 019 18161.24 69.99 52697.42 88888.00 2007-01-19 15:36:50.403 019 18161.25 70.20 52697.32 88888.00 2007-01-19 15:36:50.903 019 18161.27 70.46 52697.32 88888.00 2007-01-19 15:36:51.403 019 18161.33 70.47 52697.38 88888.00 2007-01-19 15:36:51.903 019 18161.33 70.64 52697.48 88888.00 2007-01-19 15:36:52.403 019 18161.27 70.72 52697.52 88888.00 2007-01-19 15:36:52.903 019 18161.24 70.92 52697.42 88888.00 2007-01-19 15:36:53.403 019 18161.21 71.09 52697.43 88888.00 2007-01-19 15:36:53.903 019 18161.27 71.21 52697.38 88888.00 2007-01-19 15:36:54.403 019 18161.38 71.36 52697.41 88888.00 2007-01-19 15:36:54.903 019 18161.41 71.36 52697.44 88888.00 2007-01-19 15:36:55.403 019 18161.43 71.41 52697.34 88888.00 2007-01-19 15:36:55.903 019 18161.48 71.56 52697.34 88888.00 2007-01-19 15:36:56.403 019 18161.53 71.62 52697.33 88888.00 2007-01-19 15:36:56.903 019 18161.56 71.69 52697.31 88888.00 2007-01-19 15:36:57.403 019 18161.47 71.74 52697.36 88888.00 2007-01-19 15:36:57.903 019 18161.66 71.69 52697.29 88888.00 2007-01-19 15:36:58.403 019 18161.66 71.80 52697.21 88888.00 2007-01-19 15:36:58.903 019 18161.69 71.78 52697.19 88888.00 2007-01-19 15:36:59.403 019 18161.64 71.78 52697.16 88888.00 2007-01-19 15:36:59.903 019 18161.67 71.94 52697.14 88888.00 2007-01-19 15:37:00.403 019 18161.80 71.94 52697.10 88888.00 2007-01-19 15:37:00.903 019 18161.94 71.92 52697.22 88888.00 2007-01-19 15:37:01.403 019 18161.96 71.86 52697.18 88888.00 2007-01-19 15:37:01.903 019 18161.98 71.77 52697.19 88888.00 2007-01-19 15:37:02.403 019 18162.10 71.73 52697.07 88888.00 2007-01-19 15:37:02.903 019 18162.14 71.55 52697.17 88888.00 2007-01-19 15:37:03.403 019 18162.22 71.61 52697.21 88888.00 2007-01-19 15:37:03.903 019 18162.23 71.73 52697.16 88888.00 2007-01-19 15:37:04.403 019 18162.31 71.74 52697.14 88888.00 2007-01-19 15:37:04.903 019 18162.28 71.75 52697.10 88888.00 2007-01-19 15:37:05.403 019 18162.33 71.41 52697.22 88888.00 2007-01-19 15:37:05.903 019 18162.48 71.41 52697.18 88888.00 2007-01-19 15:37:06.403 019 18162.46 71.36 52697.07 88888.00 2007-01-19 15:37:06.903 019 18162.56 71.33 52697.01 88888.00 2007-01-19 15:37:07.403 019 18162.54 71.28 52697.08 88888.00 2007-01-19 15:37:07.903 019 18162.61 71.14 52696.97 88888.00 2007-01-19 15:37:08.403 019 18162.73 71.01 52697.05 88888.00 2007-01-19 15:37:08.903 019 18162.67 70.86 52697.04 88888.00 2007-01-19 15:37:09.403 019 18162.60 70.94 52697.09 88888.00 2007-01-19 15:37:09.903 019 18162.51 70.78 52697.07 88888.00 2007-01-19 15:37:10.403 019 18162.60 70.59 52697.08 88888.00 2007-01-19 15:37:10.903 019 18162.59 70.49 52697.18 88888.00 2007-01-19 15:37:11.403 019 18162.46 70.45 52697.21 88888.00 2007-01-19 15:37:11.903 019 18162.29 70.30 52697.24 88888.00 2007-01-19 15:37:12.403 019 18162.45 70.18 52697.27 88888.00 2007-01-19 15:37:12.903 019 18162.53 70.13 52697.28 88888.00 2007-01-19 15:37:13.403 019 18162.44 70.00 52697.24 88888.00 2007-01-19 15:37:13.903 019 18162.43 69.87 52697.28 88888.00 2007-01-19 15:37:14.403 019 18162.40 69.75 52697.28 88888.00 2007-01-19 15:37:14.903 019 18162.48 69.67 52697.29 88888.00 2007-01-19 15:37:15.403 019 18162.48 69.52 52697.26 88888.00 2007-01-19 15:37:15.903 019 18162.40 69.50 52697.26 88888.00 2007-01-19 15:37:16.403 019 18162.31 69.24 52697.20 88888.00 2007-01-19 15:37:16.903 019 18162.33 69.24 52697.18 88888.00 2007-01-19 15:37:17.403 019 18162.19 69.28 52697.17 88888.00 2007-01-19 15:37:17.903 019 18162.21 69.18 52697.17 88888.00 2007-01-19 15:37:18.403 019 18162.27 69.33 52697.22 88888.00 2007-01-19 15:37:18.903 019 18162.19 69.19 52697.27 88888.00 2007-01-19 15:37:19.403 019 18162.24 69.14 52697.37 88888.00 2007-01-19 15:37:19.903 019 18162.17 69.21 52697.50 88888.00 2007-01-19 15:37:20.403 019 18162.10 69.24 52697.40 88888.00 2007-01-19 15:37:20.903 019 18162.05 69.21 52697.44 88888.00 2007-01-19 15:37:21.403 019 18161.97 69.26 52697.31 88888.00 2007-01-19 15:37:21.903 019 18161.89 69.33 52697.17 88888.00 2007-01-19 15:37:22.403 019 18161.96 69.46 52697.10 88888.00 2007-01-19 15:37:22.903 019 18162.07 69.48 52697.22 88888.00 2007-01-19 15:37:23.403 019 18162.16 69.43 52697.18 88888.00 2007-01-19 15:37:23.903 019 18162.34 69.49 52697.15 88888.00 2007-01-19 15:37:24.403 019 18162.31 69.42 52697.21 88888.00 2007-01-19 15:37:24.903 019 18162.02 69.51 52697.25 88888.00 2007-01-19 15:37:25.403 019 18162.03 69.52 52697.14 88888.00 2007-01-19 15:37:25.903 019 18162.28 69.51 52697.04 88888.00 2007-01-19 15:37:26.403 019 18162.07 69.47 52697.09 88888.00 2007-01-19 15:37:26.903 019 18161.84 69.46 52697.20 88888.00 2007-01-19 15:37:27.403 019 18161.86 69.50 52697.12 88888.00 2007-01-19 15:37:27.903 019 18161.90 69.48 52697.08 88888.00 2007-01-19 15:37:28.403 019 18161.90 69.43 52697.12 88888.00 2007-01-19 15:37:28.903 019 18161.89 69.38 52697.09 88888.00 2007-01-19 15:37:29.403 019 18162.12 69.39 52697.13 88888.00 2007-01-19 15:37:29.903 019 18162.24 69.41 52697.20 88888.00 2007-01-19 15:37:30.403 019 18162.29 69.41 52697.27 88888.00 2007-01-19 15:37:30.903 019 18162.17 69.36 52697.27 88888.00 2007-01-19 15:37:31.403 019 18162.17 69.40 52697.18 88888.00 2007-01-19 15:37:31.903 019 18162.24 69.49 52697.22 88888.00 2007-01-19 15:37:32.403 019 18162.37 69.38 52697.38 88888.00 2007-01-19 15:37:32.903 019 18162.39 69.31 52697.47 88888.00 2007-01-19 15:37:33.403 019 18162.28 69.34 52697.38 88888.00 2007-01-19 15:37:33.903 019 18162.24 69.29 52697.36 88888.00 2007-01-19 15:37:34.403 019 18162.25 69.28 52697.36 88888.00 2007-01-19 15:37:34.903 019 18162.20 69.24 52697.29 88888.00 2007-01-19 15:37:35.403 019 18162.31 69.23 52697.41 88888.00 2007-01-19 15:37:35.903 019 18162.25 69.17 52697.40 88888.00 2007-01-19 15:37:36.403 019 18162.28 69.18 52697.28 88888.00 2007-01-19 15:37:36.903 019 18162.41 69.20 52697.29 88888.00 2007-01-19 15:37:37.403 019 18162.33 69.19 52697.36 88888.00 2007-01-19 15:37:37.903 019 18162.23 69.14 52697.47 88888.00 2007-01-19 15:37:38.403 019 18162.24 69.06 52697.59 88888.00 2007-01-19 15:37:38.903 019 18162.30 69.02 52697.59 88888.00 2007-01-19 15:37:39.403 019 18162.29 68.97 52697.57 88888.00 2007-01-19 15:37:39.903 019 18162.34 68.91 52697.57 88888.00 2007-01-19 15:37:40.403 019 18162.17 68.92 52697.60 88888.00 2007-01-19 15:37:40.903 019 18162.14 68.98 52697.61 88888.00 2007-01-19 15:37:41.403 019 18162.06 69.03 52697.45 88888.00 2007-01-19 15:37:41.903 019 18161.84 68.90 52697.43 88888.00 2007-01-19 15:37:42.403 019 18161.89 68.84 52697.50 88888.00 2007-01-19 15:37:42.903 019 18161.89 68.84 52697.52 88888.00 2007-01-19 15:37:43.403 019 18161.86 68.86 52697.55 88888.00 2007-01-19 15:37:43.903 019 18161.80 68.81 52697.55 88888.00 2007-01-19 15:37:44.403 019 18161.62 68.89 52697.44 88888.00 2007-01-19 15:37:44.903 019 18161.58 68.89 52697.47 88888.00 2007-01-19 15:37:45.403 019 18161.63 68.88 52697.44 88888.00 2007-01-19 15:37:45.903 019 18161.62 68.87 52697.47 88888.00 2007-01-19 15:37:46.403 019 18161.53 68.86 52697.56 88888.00 2007-01-19 15:37:46.903 019 18161.53 68.82 52697.53 88888.00 2007-01-19 15:37:47.403 019 18161.54 68.88 52697.60 88888.00 2007-01-19 15:37:47.903 019 18161.42 68.85 52697.66 88888.00 2007-01-19 15:37:48.403 019 18161.37 68.83 52697.68 88888.00 2007-01-19 15:37:48.903 019 18161.30 68.84 52697.62 88888.00 2007-01-19 15:37:49.403 019 18161.37 68.71 52697.65 88888.00 2007-01-19 15:37:49.903 019 18161.32 68.73 52697.49 88888.00 2007-01-19 15:37:50.403 019 18161.43 68.72 52697.44 88888.00 2007-01-19 15:37:50.903 019 18161.32 68.76 52697.48 88888.00 2007-01-19 15:37:51.403 019 18161.25 68.75 52697.41 88888.00 2007-01-19 15:37:51.903 019 18161.22 68.82 52697.28 88888.00 2007-01-19 15:37:52.403 019 18161.21 68.83 52697.26 88888.00 2007-01-19 15:37:52.903 019 18161.26 68.85 52697.32 88888.00 2007-01-19 15:37:53.403 019 18161.29 68.74 52697.34 88888.00 2007-01-19 15:37:53.903 019 18161.25 68.71 52697.30 88888.00 2007-01-19 15:37:54.403 019 18161.30 68.74 52697.22 88888.00 2007-01-19 15:37:54.903 019 18161.37 68.85 52697.21 88888.00 2007-01-19 15:37:55.403 019 18161.44 68.88 52697.19 88888.00 2007-01-19 15:37:55.903 019 18161.54 68.81 52697.18 88888.00 2007-01-19 15:37:56.403 019 18161.53 68.78 52697.16 88888.00 2007-01-19 15:37:56.903 019 18161.54 68.74 52697.12 88888.00 2007-01-19 15:37:57.403 019 18161.56 68.75 52697.14 88888.00 2007-01-19 15:37:57.903 019 18161.54 68.77 52697.16 88888.00 2007-01-19 15:37:58.403 019 18161.54 68.73 52697.28 88888.00 2007-01-19 15:37:58.903 019 18161.64 68.72 52697.24 88888.00 2007-01-19 15:37:59.403 019 18161.63 68.66 52697.18 88888.00 2007-01-19 15:37:59.903 019 18161.72 68.57 52697.18 88888.00 2007-01-19 15:38:00.403 019 18161.68 68.59 52697.22 88888.00 2007-01-19 15:38:00.903 019 18161.77 68.66 52697.24 88888.00 2007-01-19 15:38:01.403 019 18161.68 68.72 52697.28 88888.00 2007-01-19 15:38:01.903 019 18161.76 68.72 52697.28 88888.00 2007-01-19 15:38:02.403 019 18161.69 68.66 52697.27 88888.00 2007-01-19 15:38:02.903 019 18161.68 68.61 52697.27 88888.00 2007-01-19 15:38:03.403 019 18161.70 68.64 52697.28 88888.00 2007-01-19 15:38:03.903 019 18161.63 68.67 52697.28 88888.00 2007-01-19 15:38:04.403 019 18161.69 68.62 52697.32 88888.00 2007-01-19 15:38:04.903 019 18161.65 68.47 52697.28 88888.00 2007-01-19 15:38:05.403 019 18161.67 68.45 52697.19 88888.00 2007-01-19 15:38:05.903 019 18161.68 68.44 52697.17 88888.00 2007-01-19 15:38:06.403 019 18161.49 68.43 52697.19 88888.00 2007-01-19 15:38:06.903 019 18161.55 68.48 52697.21 88888.00 2007-01-19 15:38:07.403 019 18161.62 68.49 52697.25 88888.00 2007-01-19 15:38:07.903 019 18161.57 68.39 52697.20 88888.00 2007-01-19 15:38:08.403 019 18161.48 68.41 52697.21 88888.00 2007-01-19 15:38:08.903 019 18161.53 68.34 52697.19 88888.00 2007-01-19 15:38:09.403 019 18161.32 68.33 52697.25 88888.00 2007-01-19 15:38:09.903 019 18161.31 68.37 52697.22 88888.00 2007-01-19 15:38:10.403 019 18161.30 68.45 52697.12 88888.00 2007-01-19 15:38:10.903 019 18161.14 68.29 52697.15 88888.00 2007-01-19 15:38:11.403 019 18161.09 68.17 52697.13 88888.00 2007-01-19 15:38:11.903 019 18161.11 68.19 52697.17 88888.00 2007-01-19 15:38:12.403 019 18161.05 68.18 52697.25 88888.00 2007-01-19 15:38:12.903 019 18161.07 68.18 52697.17 88888.00 2007-01-19 15:38:13.403 019 18161.08 68.07 52697.04 88888.00 2007-01-19 15:38:13.903 019 18161.08 67.98 52697.03 88888.00 2007-01-19 15:38:14.403 019 18160.94 68.05 52697.07 88888.00 2007-01-19 15:38:14.903 019 18160.87 67.99 52697.06 88888.00 2007-01-19 15:38:15.403 019 18160.92 67.99 52697.05 88888.00 2007-01-19 15:38:15.903 019 18160.83 67.98 52697.03 88888.00 2007-01-19 15:38:16.403 019 18160.83 67.97 52697.13 88888.00 2007-01-19 15:38:16.903 019 18160.90 67.88 52697.07 88888.00 2007-01-19 15:38:17.403 019 18160.89 67.69 52696.93 88888.00 2007-01-19 15:38:17.903 019 18160.76 67.65 52696.91 88888.00 2007-01-19 15:38:18.403 019 18160.67 67.65 52697.03 88888.00 2007-01-19 15:38:18.903 019 18160.73 67.67 52696.96 88888.00 2007-01-19 15:38:19.403 019 18160.78 67.66 52696.92 88888.00 2007-01-19 15:38:19.903 019 18160.87 67.68 52696.95 88888.00 2007-01-19 15:38:20.403 019 18160.82 67.66 52696.99 88888.00 2007-01-19 15:38:20.903 019 18160.91 67.65 52696.97 88888.00 2007-01-19 15:38:21.403 019 18160.83 67.63 52696.96 88888.00 2007-01-19 15:38:21.903 019 18160.80 67.63 52696.97 88888.00 2007-01-19 15:38:22.403 019 18160.79 67.61 52696.94 88888.00 2007-01-19 15:38:22.903 019 18160.83 67.54 52696.86 88888.00 2007-01-19 15:38:23.403 019 18160.97 67.65 52696.93 88888.00 2007-01-19 15:38:23.903 019 18160.97 67.67 52696.89 88888.00 2007-01-19 15:38:24.403 019 18161.00 67.69 52696.79 88888.00 2007-01-19 15:38:24.903 019 18161.04 67.65 52696.80 88888.00 2007-01-19 15:38:25.403 019 18161.12 67.64 52696.76 88888.00 2007-01-19 15:38:25.903 019 18161.22 67.69 52696.79 88888.00 2007-01-19 15:38:26.403 019 18161.24 67.76 52696.82 88888.00 2007-01-19 15:38:26.903 019 18161.36 67.74 52696.87 88888.00 2007-01-19 15:38:27.403 019 18161.47 67.77 52696.92 88888.00 2007-01-19 15:38:27.903 019 18161.48 67.71 52696.86 88888.00 2007-01-19 15:38:28.403 019 18161.54 67.71 52696.79 88888.00 2007-01-19 15:38:28.903 019 18161.65 67.81 52696.85 88888.00 2007-01-19 15:38:29.403 019 18161.70 67.85 52696.90 88888.00 2007-01-19 15:38:29.903 019 18161.76 67.80 52696.79 88888.00 2007-01-19 15:38:30.403 019 18161.78 67.74 52696.66 88888.00 2007-01-19 15:38:30.903 019 18161.73 67.77 52696.63 88888.00 2007-01-19 15:38:31.403 019 18161.68 67.83 52696.61 88888.00 2007-01-19 15:38:31.903 019 18161.70 67.86 52696.71 88888.00 2007-01-19 15:38:32.403 019 18161.69 67.83 52696.69 88888.00 2007-01-19 15:38:32.903 019 18161.85 67.89 52696.70 88888.00 2007-01-19 15:38:33.403 019 18161.85 67.91 52696.76 88888.00 2007-01-19 15:38:33.903 019 18161.90 67.81 52696.76 88888.00 2007-01-19 15:38:34.403 019 18161.90 67.89 52696.74 88888.00 2007-01-19 15:38:34.903 019 18161.88 67.91 52696.72 88888.00 2007-01-19 15:38:35.403 019 18161.89 67.90 52696.82 88888.00 2007-01-19 15:38:35.903 019 18161.80 67.99 52696.86 88888.00 2007-01-19 15:38:36.403 019 18161.79 68.03 52696.92 88888.00 2007-01-19 15:38:36.903 019 18161.87 68.00 52696.91 88888.00 2007-01-19 15:38:37.403 019 18161.78 68.00 52696.86 88888.00 2007-01-19 15:38:37.903 019 18161.65 67.98 52696.84 88888.00 2007-01-19 15:38:38.403 019 18161.56 68.03 52696.81 88888.00 2007-01-19 15:38:38.903 019 18161.58 68.00 52696.84 88888.00 2007-01-19 15:38:39.403 019 18161.57 68.06 52696.92 88888.00 2007-01-19 15:38:39.903 019 18161.56 68.05 52696.93 88888.00 2007-01-19 15:38:40.403 019 18161.57 68.01 52696.91 88888.00 2007-01-19 15:38:40.903 019 18161.45 68.04 52696.92 88888.00 2007-01-19 15:38:41.403 019 18161.47 68.00 52696.85 88888.00 2007-01-19 15:38:41.903 019 18161.54 67.98 52696.95 88888.00 2007-01-19 15:38:42.403 019 18161.64 67.88 52696.89 88888.00 2007-01-19 15:38:42.903 019 18161.73 67.89 52696.84 88888.00 2007-01-19 15:38:43.403 019 18161.75 67.94 52696.87 88888.00 2007-01-19 15:38:43.903 019 18161.80 67.87 52696.84 88888.00 2007-01-19 15:38:44.403 019 18161.73 67.84 52696.87 88888.00 2007-01-19 15:38:44.903 019 18161.66 67.85 52696.91 88888.00 2007-01-19 15:38:45.403 019 18161.65 67.76 52696.78 88888.00 2007-01-19 15:38:45.903 019 18161.88 67.67 52696.74 88888.00 2007-01-19 15:38:46.403 019 18161.99 67.58 52696.85 88888.00 2007-01-19 15:38:46.903 019 18162.06 67.58 52696.87 88888.00 2007-01-19 15:38:47.403 019 18161.96 67.59 52696.85 88888.00 2007-01-19 15:38:47.903 019 18161.89 67.53 52696.74 88888.00 2007-01-19 15:38:48.403 019 18161.91 67.53 52696.66 88888.00 2007-01-19 15:38:48.903 019 18161.94 67.49 52696.57 88888.00 2007-01-19 15:38:49.403 019 18161.94 67.47 52696.68 88888.00 2007-01-19 15:38:49.903 019 18161.85 67.48 52696.64 88888.00 2007-01-19 15:38:50.403 019 18161.90 67.59 52696.63 88888.00 2007-01-19 15:38:50.903 019 18161.94 67.55 52696.58 88888.00 2007-01-19 15:38:51.403 019 18162.03 67.61 52696.61 88888.00 2007-01-19 15:38:51.903 019 18162.12 67.57 52696.63 88888.00 2007-01-19 15:38:52.403 019 18162.12 67.50 52696.66 88888.00 2007-01-19 15:38:52.903 019 18162.19 67.51 52696.60 88888.00 2007-01-19 15:38:53.403 019 18162.31 67.51 52696.55 88888.00 2007-01-19 15:38:53.903 019 18162.39 67.52 52696.55 88888.00 2007-01-19 15:38:54.403 019 18162.27 67.55 52696.64 88888.00 2007-01-19 15:38:54.903 019 18162.37 67.50 52696.68 88888.00 2007-01-19 15:38:55.403 019 18162.44 67.45 52696.55 88888.00 2007-01-19 15:38:55.903 019 18162.41 67.47 52696.44 88888.00 2007-01-19 15:38:56.403 019 18162.40 67.51 52696.57 88888.00 2007-01-19 15:38:56.903 019 18162.54 67.48 52696.56 88888.00 2007-01-19 15:38:57.403 019 18162.57 67.48 52696.55 88888.00 2007-01-19 15:38:57.903 019 18162.60 67.50 52696.59 88888.00 2007-01-19 15:38:58.403 019 18162.68 67.44 52696.62 88888.00 2007-01-19 15:38:58.903 019 18162.75 67.36 52696.58 88888.00 2007-01-19 15:38:59.403 019 18162.68 67.40 52696.59 88888.00 2007-01-19 15:38:59.903 019 18162.67 67.37 52696.56 88888.00 2007-01-19 15:39:00.403 019 18162.63 67.36 52696.58 88888.00 2007-01-19 15:39:00.903 019 18162.68 67.45 52696.50 88888.00 2007-01-19 15:39:01.403 019 18162.75 67.41 52696.50 88888.00 2007-01-19 15:39:01.903 019 18162.75 67.42 52696.56 88888.00 2007-01-19 15:39:02.403 019 18162.79 67.41 52696.60 88888.00 2007-01-19 15:39:02.903 019 18162.78 67.42 52696.62 88888.00 2007-01-19 15:39:03.403 019 18162.78 67.46 52696.64 88888.00 2007-01-19 15:39:03.903 019 18162.79 67.56 52696.70 88888.00 2007-01-19 15:39:04.403 019 18162.83 67.59 52696.74 88888.00 2007-01-19 15:39:04.903 019 18162.85 67.61 52696.66 88888.00 2007-01-19 15:39:05.403 019 18162.89 67.53 52696.75 88888.00 2007-01-19 15:39:05.903 019 18162.85 67.57 52696.76 88888.00 2007-01-19 15:39:06.403 019 18162.83 67.62 52696.78 88888.00 2007-01-19 15:39:06.903 019 18162.90 67.56 52696.74 88888.00 2007-01-19 15:39:07.403 019 18162.81 67.50 52696.70 88888.00 2007-01-19 15:39:07.903 019 18162.76 67.49 52696.80 88888.00 2007-01-19 15:39:08.403 019 18162.74 67.55 52696.71 88888.00 2007-01-19 15:39:08.903 019 18162.79 67.49 52696.76 88888.00 2007-01-19 15:39:09.403 019 18162.89 67.55 52696.83 88888.00 2007-01-19 15:39:09.903 019 18162.82 67.52 52696.82 88888.00 2007-01-19 15:39:10.403 019 18162.76 67.44 52696.72 88888.00 2007-01-19 15:39:10.903 019 18162.77 67.45 52696.90 88888.00 2007-01-19 15:39:11.403 019 18162.81 67.44 52696.91 88888.00 2007-01-19 15:39:11.903 019 18162.81 67.43 52696.93 88888.00 2007-01-19 15:39:12.403 019 18162.82 67.41 52696.96 88888.00 2007-01-19 15:39:12.903 019 18162.86 67.37 52696.99 88888.00 2007-01-19 15:39:13.403 019 18162.84 67.36 52697.09 88888.00 2007-01-19 15:39:13.903 019 18162.82 67.29 52697.04 88888.00 2007-01-19 15:39:14.403 019 18162.84 67.40 52696.91 88888.00 2007-01-19 15:39:14.903 019 18162.88 67.44 52696.93 88888.00 2007-01-19 15:39:15.403 019 18162.82 67.44 52696.87 88888.00 2007-01-19 15:39:15.903 019 18162.78 67.50 52696.75 88888.00 2007-01-19 15:39:16.403 019 18162.78 67.44 52696.81 88888.00 2007-01-19 15:39:16.903 019 18162.83 67.43 52696.89 88888.00 2007-01-19 15:39:17.403 019 18162.81 67.52 52696.84 88888.00 2007-01-19 15:39:17.903 019 18162.86 67.54 52696.74 88888.00 2007-01-19 15:39:18.403 019 18162.93 67.50 52696.73 88888.00 2007-01-19 15:39:18.903 019 18163.03 67.53 52696.74 88888.00 2007-01-19 15:39:19.403 019 18162.99 67.56 52696.68 88888.00 2007-01-19 15:39:19.903 019 18163.03 67.56 52696.78 88888.00 2007-01-19 15:39:20.403 019 18163.05 67.55 52696.83 88888.00 2007-01-19 15:39:20.903 019 18163.21 67.55 52696.86 88888.00 2007-01-19 15:39:21.403 019 18163.19 67.55 52696.79 88888.00 2007-01-19 15:39:21.903 019 18163.21 67.58 52696.62 88888.00 2007-01-19 15:39:22.403 019 18163.22 67.68 52696.59 88888.00 2007-01-19 15:39:22.903 019 18163.25 67.73 52696.59 88888.00 2007-01-19 15:39:23.403 019 18163.32 67.83 52696.64 88888.00 2007-01-19 15:39:23.903 019 18163.39 67.88 52696.64 88888.00 2007-01-19 15:39:24.403 019 18163.36 67.94 52696.71 88888.00 2007-01-19 15:39:24.903 019 18163.42 68.00 52696.76 88888.00 2007-01-19 15:39:25.403 019 18163.46 68.00 52696.81 88888.00 2007-01-19 15:39:25.903 019 18163.50 67.99 52696.78 88888.00 2007-01-19 15:39:26.403 019 18163.64 68.00 52696.80 88888.00 2007-01-19 15:39:26.903 019 18163.65 67.98 52697.02 88888.00 2007-01-19 15:39:27.403 019 18163.60 68.03 52696.98 88888.00 2007-01-19 15:39:27.903 019 18163.49 68.02 52696.86 88888.00 2007-01-19 15:39:28.403 019 18163.54 68.08 52696.87 88888.00 2007-01-19 15:39:28.903 019 18163.68 68.21 52696.85 88888.00 2007-01-19 15:39:29.403 019 18163.72 68.22 52696.83 88888.00 2007-01-19 15:39:29.903 019 18163.79 68.22 52696.89 88888.00 2007-01-19 15:39:30.403 019 18163.83 68.26 52696.73 88888.00 2007-01-19 15:39:30.903 019 18163.83 68.20 52696.73 88888.00 2007-01-19 15:39:31.403 019 18163.86 68.15 52696.83 88888.00 2007-01-19 15:39:31.903 019 18163.98 68.11 52696.73 88888.00 2007-01-19 15:39:32.403 019 18164.20 68.19 52696.74 88888.00 2007-01-19 15:39:32.903 019 18164.19 68.12 52696.84 88888.00 2007-01-19 15:39:33.403 019 18163.97 68.10 52696.94 88888.00 2007-01-19 15:39:33.903 019 18163.87 68.19 52696.96 88888.00 2007-01-19 15:39:34.403 019 18163.85 68.14 52697.02 88888.00 2007-01-19 15:39:34.903 019 18163.87 68.10 52696.87 88888.00 2007-01-19 15:39:35.403 019 18163.81 68.06 52696.85 88888.00 2007-01-19 15:39:35.903 019 18163.74 68.02 52696.80 88888.00 2007-01-19 15:39:36.403 019 18163.77 67.98 52696.84 88888.00 2007-01-19 15:39:36.903 019 18163.82 68.02 52696.82 88888.00 2007-01-19 15:39:37.403 019 18163.76 67.88 52696.78 88888.00 2007-01-19 15:39:37.903 019 18163.75 67.83 52696.84 88888.00 2007-01-19 15:39:38.403 019 18163.71 67.88 52696.96 88888.00 2007-01-19 15:39:38.903 019 18163.60 67.94 52696.96 88888.00 2007-01-19 15:39:39.403 019 18163.60 67.96 52697.05 88888.00 2007-01-19 15:39:39.903 019 18163.55 68.00 52697.04 88888.00 2007-01-19 15:39:40.403 019 18163.53 68.01 52697.09 88888.00 2007-01-19 15:39:40.903 019 18163.55 67.99 52697.05 88888.00 2007-01-19 15:39:41.403 019 18163.46 67.89 52696.95 88888.00 2007-01-19 15:39:41.903 019 18163.33 67.86 52696.96 88888.00 2007-01-19 15:39:42.403 019 18163.40 67.85 52697.09 88888.00 2007-01-19 15:39:42.903 019 18163.51 67.77 52697.06 88888.00 2007-01-19 15:39:43.403 019 18163.54 67.82 52697.09 88888.00 2007-01-19 15:39:43.903 019 18163.48 67.87 52697.04 88888.00 2007-01-19 15:39:44.403 019 18163.39 67.81 52696.98 88888.00 2007-01-19 15:39:44.903 019 18163.41 67.79 52696.94 88888.00 2007-01-19 15:39:45.403 019 18163.40 67.71 52696.87 88888.00 2007-01-19 15:39:45.903 019 18163.40 67.64 52696.98 88888.00 2007-01-19 15:39:46.403 019 18163.40 67.63 52696.99 88888.00 2007-01-19 15:39:46.903 019 18163.31 67.61 52696.94 88888.00 2007-01-19 15:39:47.403 019 18163.29 67.59 52696.92 88888.00 2007-01-19 15:39:47.903 019 18163.31 67.52 52697.01 88888.00 2007-01-19 15:39:48.403 019 18163.32 67.43 52697.08 88888.00 2007-01-19 15:39:48.903 019 18163.35 67.42 52697.15 88888.00 2007-01-19 15:39:49.403 019 18163.32 67.45 52697.13 88888.00 2007-01-19 15:39:49.903 019 18163.35 67.40 52697.12 88888.00 2007-01-19 15:39:50.403 019 18163.36 67.38 52697.16 88888.00 2007-01-19 15:39:50.903 019 18163.28 67.29 52697.13 88888.00 2007-01-19 15:39:51.400 019 18163.28 67.28 52697.07 88888.00 2007-01-19 15:39:51.900 019 18163.25 67.30 52697.15 88888.00 2007-01-19 15:39:52.400 019 18163.29 67.36 52697.22 88888.00 2007-01-19 15:39:52.900 019 18163.32 67.34 52697.08 88888.00 2007-01-19 15:39:53.400 019 18163.25 67.32 52697.03 88888.00 2007-01-19 15:39:53.900 019 18163.28 67.38 52696.99 88888.00 2007-01-19 15:39:54.400 019 18163.31 67.43 52697.01 88888.00 2007-01-19 15:39:54.900 019 18163.38 67.43 52697.12 88888.00 2007-01-19 15:39:55.400 019 18163.35 67.46 52697.05 88888.00 2007-01-19 15:39:55.900 019 18163.35 67.51 52697.03 88888.00 2007-01-19 15:39:56.400 019 18163.36 67.54 52696.90 88888.00 2007-01-19 15:39:56.900 019 18163.52 67.53 52696.90 88888.00 2007-01-19 15:39:57.400 019 18163.54 67.59 52696.89 88888.00 2007-01-19 15:39:57.900 019 18163.50 67.57 52696.98 88888.00 2007-01-19 15:39:58.400 019 18163.36 67.62 52697.02 88888.00 2007-01-19 15:39:58.900 019 18163.35 67.65 52696.97 88888.00 2007-01-19 15:39:59.400 019 18163.42 67.68 52696.92 88888.00 2007-01-19 15:39:59.900 019 18163.49 67.69 52696.82 88888.00 2007-01-19 15:40:00.400 019 18163.48 67.61 52696.79 88888.00 2007-01-19 15:40:00.900 019 18163.48 67.54 52696.81 88888.00 2007-01-19 15:40:01.400 019 18163.46 67.58 52696.91 88888.00 2007-01-19 15:40:01.900 019 18163.48 67.56 52696.96 88888.00 2007-01-19 15:40:02.400 019 18163.49 67.62 52696.99 88888.00 2007-01-19 15:40:02.900 019 18163.43 67.57 52696.96 88888.00 2007-01-19 15:40:03.400 019 18163.44 67.56 52696.94 88888.00 2007-01-19 15:40:03.900 019 18163.47 67.55 52696.98 88888.00 2007-01-19 15:40:04.400 019 18163.50 67.50 52697.03 88888.00 2007-01-19 15:40:04.900 019 18163.52 67.44 52697.14 88888.00 2007-01-19 15:40:05.400 019 18163.42 67.42 52697.20 88888.00 2007-01-19 15:40:05.900 019 18163.43 67.42 52697.25 88888.00 2007-01-19 15:40:06.400 019 18163.35 67.46 52697.33 88888.00 2007-01-19 15:40:06.900 019 18163.27 67.34 52697.34 88888.00 2007-01-19 15:40:07.400 019 18163.31 67.32 52697.29 88888.00 2007-01-19 15:40:07.900 019 18163.44 67.28 52697.29 88888.00 2007-01-19 15:40:08.400 019 18163.43 67.21 52697.36 88888.00 2007-01-19 15:40:08.900 019 18163.42 67.18 52697.37 88888.00 2007-01-19 15:40:09.400 019 18163.30 67.16 52697.32 88888.00 2007-01-19 15:40:09.900 019 18163.21 67.12 52697.39 88888.00 2007-01-19 15:40:10.400 019 18163.14 67.11 52697.47 88888.00 2007-01-19 15:40:10.900 019 18163.20 67.11 52697.44 88888.00 2007-01-19 15:40:11.400 019 18163.18 67.08 52697.40 88888.00 2007-01-19 15:40:11.900 019 18163.21 67.07 52697.53 88888.00 2007-01-19 15:40:12.400 019 18163.16 66.98 52697.61 88888.00 2007-01-19 15:40:12.900 019 18163.15 66.97 52697.59 88888.00 2007-01-19 15:40:13.400 019 18163.06 66.94 52697.60 88888.00 2007-01-19 15:40:13.900 019 18163.03 66.95 52697.62 88888.00 2007-01-19 15:40:14.400 019 18163.04 66.94 52697.64 88888.00 2007-01-19 15:40:14.900 019 18163.11 66.96 52697.66 88888.00 2007-01-19 15:40:15.400 019 18163.04 66.97 52697.44 88888.00 2007-01-19 15:40:15.900 019 18162.92 66.98 52697.38 88888.00 2007-01-19 15:40:16.400 019 18162.86 66.90 52697.40 88888.00 2007-01-19 15:40:16.900 019 18162.88 66.77 52697.36 88888.00 2007-01-19 15:40:17.400 019 18162.94 66.66 52697.45 88888.00 2007-01-19 15:40:17.900 019 18162.93 66.62 52697.51 88888.00 2007-01-19 15:40:18.400 019 18162.83 66.58 52697.41 88888.00 2007-01-19 15:40:18.900 019 18162.83 66.56 52697.30 88888.00 2007-01-19 15:40:19.400 019 18162.76 66.62 52697.39 88888.00 2007-01-19 15:40:19.900 019 18162.70 66.62 52697.36 88888.00 2007-01-19 15:40:20.400 019 18162.64 66.58 52697.27 88888.00 2007-01-19 15:40:20.900 019 18162.61 66.57 52697.34 88888.00 2007-01-19 15:40:21.400 019 18162.60 66.45 52697.31 88888.00 2007-01-19 15:40:21.900 019 18162.75 66.41 52697.34 88888.00 2007-01-19 15:40:22.400 019 18162.70 66.44 52697.36 88888.00 2007-01-19 15:40:22.900 019 18162.62 66.45 52697.38 88888.00 2007-01-19 15:40:23.400 019 18162.71 66.41 52697.40 88888.00 2007-01-19 15:40:23.900 019 18162.72 66.41 52697.41 88888.00 2007-01-19 15:40:24.400 019 18162.63 66.32 52697.47 88888.00 2007-01-19 15:40:24.900 019 18162.70 66.22 52697.47 88888.00 2007-01-19 15:40:25.400 019 18162.77 66.21 52697.44 88888.00 2007-01-19 15:40:25.900 019 18162.81 66.29 52697.48 88888.00 2007-01-19 15:40:26.400 019 18162.85 66.21 52697.39 88888.00 2007-01-19 15:40:26.900 019 18162.83 66.16 52697.32 88888.00 2007-01-19 15:40:27.400 019 18162.81 66.18 52697.40 88888.00 2007-01-19 15:40:27.900 019 18162.75 66.13 52697.45 88888.00 2007-01-19 15:40:28.400 019 18162.77 66.09 52697.36 88888.00 2007-01-19 15:40:28.900 019 18162.86 66.21 52697.32 88888.00 2007-01-19 15:40:29.400 019 18162.84 66.20 52697.42 88888.00 2007-01-19 15:40:29.900 019 18162.85 66.13 52697.37 88888.00 2007-01-19 15:40:30.400 019 18162.86 66.15 52697.26 88888.00 2007-01-19 15:40:30.900 019 18162.79 66.07 52697.20 88888.00 2007-01-19 15:40:31.400 019 18162.71 66.04 52697.33 88888.00 2007-01-19 15:40:31.900 019 18162.61 66.16 52697.43 88888.00 2007-01-19 15:40:32.400 019 18162.71 66.13 52697.41 88888.00 2007-01-19 15:40:32.900 019 18162.70 66.14 52697.41 88888.00 2007-01-19 15:40:33.400 019 18162.73 66.15 52697.33 88888.00 2007-01-19 15:40:33.900 019 18162.73 66.17 52697.39 88888.00 2007-01-19 15:40:34.400 019 18162.81 66.14 52697.42 88888.00 2007-01-19 15:40:34.900 019 18162.75 66.12 52697.43 88888.00 2007-01-19 15:40:35.400 019 18162.70 66.03 52697.45 88888.00 2007-01-19 15:40:35.900 019 18162.52 66.04 52697.40 88888.00 2007-01-19 15:40:36.400 019 18162.44 66.08 52697.34 88888.00 2007-01-19 15:40:36.900 019 18162.53 66.03 52697.31 88888.00 2007-01-19 15:40:37.400 019 18162.43 65.97 52697.32 88888.00 2007-01-19 15:40:37.900 019 18162.32 65.95 52697.56 88888.00 2007-01-19 15:40:38.400 019 18162.42 65.96 52697.63 88888.00 2007-01-19 15:40:38.900 019 18162.41 65.99 52697.57 88888.00 2007-01-19 15:40:39.400 019 18162.43 66.02 52697.56 88888.00 2007-01-19 15:40:39.900 019 18162.46 65.99 52697.57 88888.00 2007-01-19 15:40:40.400 019 18162.44 65.95 52697.61 88888.00 2007-01-19 15:40:40.900 019 18162.34 65.98 52697.56 88888.00 2007-01-19 15:40:41.400 019 18162.27 65.94 52697.48 88888.00 2007-01-19 15:40:41.900 019 18162.21 65.94 52697.42 88888.00 2007-01-19 15:40:42.400 019 18162.24 65.95 52697.47 88888.00 2007-01-19 15:40:42.900 019 18162.22 66.00 52697.48 88888.00 2007-01-19 15:40:43.400 019 18162.20 65.96 52697.47 88888.00 2007-01-19 15:40:43.900 019 18162.22 65.92 52697.48 88888.00 2007-01-19 15:40:44.400 019 18162.21 65.92 52697.56 88888.00 2007-01-19 15:40:44.900 019 18162.22 65.94 52697.55 88888.00 2007-01-19 15:40:45.400 019 18162.11 66.03 52697.51 88888.00 2007-01-19 15:40:45.900 019 18161.95 66.05 52697.53 88888.00 2007-01-19 15:40:46.400 019 18161.97 66.03 52697.62 88888.00 2007-01-19 15:40:46.900 019 18162.00 66.07 52697.63 88888.00 2007-01-19 15:40:47.400 019 18162.11 66.11 52697.61 88888.00 2007-01-19 15:40:47.900 019 18162.00 66.11 52697.53 88888.00 2007-01-19 15:40:48.400 019 18161.94 66.11 52697.48 88888.00 2007-01-19 15:40:48.900 019 18161.87 66.14 52697.48 88888.00 2007-01-19 15:40:49.400 019 18161.91 66.13 52697.43 88888.00 2007-01-19 15:40:49.900 019 18161.95 66.16 52697.33 88888.00 2007-01-19 15:40:50.400 019 18161.95 66.26 52697.34 88888.00 2007-01-19 15:40:50.900 019 18162.01 66.15 52697.36 88888.00 2007-01-19 15:40:51.400 019 18162.02 66.23 52697.44 88888.00 2007-01-19 15:40:51.900 019 18161.88 66.42 52697.38 88888.00 2007-01-19 15:40:52.400 019 18161.88 66.51 52697.36 88888.00 2007-01-19 15:40:52.900 019 18161.96 66.42 52697.42 88888.00 2007-01-19 15:40:53.400 019 18161.97 66.40 52697.28 88888.00 2007-01-19 15:40:53.900 019 18162.03 66.51 52697.32 88888.00 2007-01-19 15:40:54.400 019 18162.07 66.63 52697.32 88888.00 2007-01-19 15:40:54.900 019 18162.03 66.66 52697.33 88888.00 2007-01-19 15:40:55.400 019 18162.05 66.64 52697.36 88888.00 2007-01-19 15:40:55.900 019 18162.08 66.69 52697.31 88888.00 2007-01-19 15:40:56.400 019 18162.06 66.82 52697.19 88888.00 2007-01-19 15:40:56.900 019 18161.97 66.88 52697.24 88888.00 2007-01-19 15:40:57.400 019 18161.92 66.95 52697.28 88888.00 2007-01-19 15:40:57.900 019 18161.98 66.91 52697.24 88888.00 2007-01-19 15:40:58.400 019 18161.99 66.98 52697.16 88888.00 2007-01-19 15:40:58.900 019 18162.05 66.99 52697.09 88888.00 2007-01-19 15:40:59.400 019 18162.06 66.99 52697.17 88888.00 2007-01-19 15:40:59.900 019 18162.07 67.10 52697.20 88888.00 2007-01-19 15:41:00.400 019 18162.14 67.11 52697.26 88888.00 2007-01-19 15:41:00.900 019 18162.11 67.05 52697.25 88888.00 2007-01-19 15:41:01.400 019 18162.10 67.03 52697.19 88888.00 2007-01-19 15:41:01.900 019 18162.11 67.03 52697.30 88888.00 2007-01-19 15:41:02.400 019 18162.17 67.04 52697.28 88888.00 2007-01-19 15:41:02.900 019 18162.18 67.12 52697.26 88888.00 2007-01-19 15:41:03.400 019 18162.23 67.08 52697.28 88888.00 2007-01-19 15:41:03.900 019 18162.25 67.15 52697.21 88888.00 2007-01-19 15:41:04.400 019 18162.30 67.22 52697.25 88888.00 2007-01-19 15:41:04.900 019 18162.23 67.25 52697.24 88888.00 2007-01-19 15:41:05.400 019 18162.06 67.21 52697.22 88888.00 2007-01-19 15:41:05.900 019 18162.03 67.10 52697.32 88888.00 2007-01-19 15:41:06.400 019 18162.11 67.12 52697.41 88888.00 2007-01-19 15:41:06.900 019 18162.13 67.20 52697.42 88888.00 2007-01-19 15:41:07.400 019 18162.16 67.30 52697.39 88888.00 2007-01-19 15:41:07.900 019 18162.18 67.29 52697.30 88888.00 2007-01-19 15:41:08.400 019 18162.14 67.31 52697.47 88888.00 2007-01-19 15:41:08.900 019 18162.20 67.31 52697.41 88888.00 2007-01-19 15:41:09.400 019 18162.16 67.30 52697.27 88888.00 2007-01-19 15:41:09.900 019 18162.17 67.32 52697.14 88888.00 2007-01-19 15:41:10.400 019 18162.16 67.20 52697.21 88888.00 2007-01-19 15:41:10.900 019 18162.20 67.15 52697.25 88888.00 2007-01-19 15:41:11.400 019 18162.22 67.24 52697.18 88888.00 2007-01-19 15:41:11.900 019 18162.16 67.31 52697.05 88888.00 2007-01-19 15:41:12.400 019 18162.12 67.23 52697.08 88888.00 2007-01-19 15:41:12.900 019 18162.14 67.20 52697.10 88888.00 2007-01-19 15:41:13.400 019 18162.09 67.19 52697.08 88888.00 2007-01-19 15:41:13.900 019 18162.16 67.18 52697.12 88888.00 2007-01-19 15:41:14.400 019 18162.16 67.18 52697.12 88888.00 2007-01-19 15:41:14.900 019 18162.22 67.15 52697.08 88888.00 2007-01-19 15:41:15.400 019 18162.16 67.25 52697.04 88888.00 2007-01-19 15:41:15.900 019 18162.07 67.32 52697.06 88888.00 2007-01-19 15:41:16.400 019 18162.24 67.34 52697.09 88888.00 2007-01-19 15:41:16.900 019 18162.29 67.36 52696.96 88888.00 2007-01-19 15:41:17.400 019 18162.18 67.34 52696.96 88888.00 2007-01-19 15:41:17.900 019 18162.23 67.31 52696.90 88888.00 2007-01-19 15:41:18.400 019 18162.35 67.39 52696.96 88888.00 2007-01-19 15:41:18.900 019 18162.35 67.51 52696.98 88888.00 2007-01-19 15:41:19.400 019 18162.35 67.51 52696.94 88888.00 2007-01-19 15:41:19.900 019 18162.37 67.58 52696.97 88888.00 2007-01-19 15:41:20.400 019 18162.42 67.61 52696.99 88888.00 2007-01-19 15:41:20.900 019 18162.40 67.53 52697.05 88888.00 2007-01-19 15:41:21.400 019 18162.42 67.57 52697.06 88888.00 2007-01-19 15:41:21.900 019 18162.51 67.63 52697.07 88888.00 2007-01-19 15:41:22.400 019 18162.52 67.62 52697.08 88888.00 2007-01-19 15:41:22.900 019 18162.51 67.63 52697.07 88888.00 2007-01-19 15:41:23.400 019 18162.34 67.63 52697.01 88888.00 2007-01-19 15:41:23.900 019 18162.46 67.66 52697.01 88888.00 2007-01-19 15:41:24.400 019 18162.51 67.72 52697.09 88888.00 2007-01-19 15:41:24.900 019 18162.60 67.66 52697.04 88888.00 2007-01-19 15:41:25.400 019 18162.57 67.62 52697.04 88888.00 2007-01-19 15:41:25.900 019 18162.44 67.62 52697.01 88888.00 2007-01-19 15:41:26.400 019 18162.60 67.61 52697.01 88888.00 2007-01-19 15:41:26.900 019 18162.63 67.67 52697.03 88888.00 2007-01-19 15:41:27.400 019 18162.43 67.69 52697.07 88888.00 2007-01-19 15:41:27.900 019 18162.40 67.72 52697.03 88888.00 2007-01-19 15:41:28.400 019 18162.38 67.73 52697.04 88888.00 2007-01-19 15:41:28.900 019 18162.42 67.73 52697.03 88888.00 2007-01-19 15:41:29.400 019 18162.42 67.71 52697.05 88888.00 2007-01-19 15:41:29.900 019 18162.46 67.75 52696.99 88888.00 2007-01-19 15:41:30.400 019 18162.43 67.78 52696.94 88888.00 2007-01-19 15:41:30.900 019 18162.29 67.68 52696.95 88888.00 2007-01-19 15:41:31.400 019 18162.31 67.67 52696.97 88888.00 2007-01-19 15:41:31.900 019 18162.31 67.65 52697.05 88888.00 2007-01-19 15:41:32.400 019 18162.14 67.73 52697.09 88888.00 2007-01-19 15:41:32.900 019 18162.10 67.74 52696.98 88888.00 2007-01-19 15:41:33.400 019 18162.10 67.69 52696.97 88888.00 2007-01-19 15:41:33.900 019 18161.96 67.64 52696.96 88888.00 2007-01-19 15:41:34.400 019 18162.01 67.65 52696.87 88888.00 2007-01-19 15:41:34.900 019 18162.05 67.65 52696.97 88888.00 2007-01-19 15:41:35.400 019 18162.09 67.51 52696.91 88888.00 2007-01-19 15:41:35.900 019 18161.98 67.56 52696.87 88888.00 2007-01-19 15:41:36.400 019 18161.99 67.59 52696.87 88888.00 2007-01-19 15:41:36.900 019 18161.97 67.65 52696.84 88888.00 2007-01-19 15:41:37.400 019 18161.99 67.74 52696.81 88888.00 2007-01-19 15:41:37.900 019 18161.98 67.73 52696.82 88888.00 2007-01-19 15:41:38.400 019 18161.99 67.65 52696.92 88888.00 2007-01-19 15:41:38.900 019 18161.94 67.66 52696.85 88888.00 2007-01-19 15:41:39.400 019 18162.00 67.70 52696.83 88888.00 2007-01-19 15:41:39.900 019 18161.97 67.59 52696.98 88888.00 2007-01-19 15:41:40.400 019 18161.98 67.56 52697.02 88888.00 2007-01-19 15:41:40.900 019 18162.09 67.49 52697.04 88888.00 2007-01-19 15:41:41.400 019 18162.11 67.54 52696.86 88888.00 2007-01-19 15:41:41.900 019 18162.02 67.52 52696.89 88888.00 2007-01-19 15:41:42.400 019 18161.96 67.54 52696.93 88888.00 2007-01-19 15:41:42.900 019 18161.96 67.47 52696.99 88888.00 2007-01-19 15:41:43.400 019 18161.97 67.42 52696.95 88888.00 2007-01-19 15:41:43.900 019 18162.01 67.44 52696.92 88888.00 2007-01-19 15:41:44.400 019 18162.09 67.46 52696.98 88888.00 2007-01-19 15:41:44.900 019 18162.11 67.43 52696.99 88888.00 2007-01-19 15:41:45.400 019 18161.96 67.40 52697.02 88888.00 2007-01-19 15:41:45.900 019 18161.86 67.34 52697.12 88888.00 2007-01-19 15:41:46.400 019 18161.86 67.32 52697.09 88888.00 2007-01-19 15:41:46.900 019 18161.84 67.29 52697.07 88888.00 2007-01-19 15:41:47.400 019 18161.85 67.23 52697.13 88888.00 2007-01-19 15:41:47.900 019 18161.68 67.22 52697.04 88888.00 2007-01-19 15:41:48.400 019 18161.62 67.22 52696.94 88888.00 2007-01-19 15:41:48.900 019 18161.73 67.26 52696.92 88888.00 2007-01-19 15:41:49.400 019 18161.81 67.29 52696.85 88888.00 2007-01-19 15:41:49.900 019 18161.86 67.31 52696.89 88888.00 2007-01-19 15:41:50.400 019 18161.75 67.36 52696.98 88888.00 2007-01-19 15:41:50.900 019 18161.75 67.36 52696.86 88888.00 2007-01-19 15:41:51.400 019 18161.70 67.26 52696.90 88888.00 2007-01-19 15:41:51.900 019 18161.72 67.22 52696.94 88888.00 2007-01-19 15:41:52.400 019 18161.79 67.21 52696.81 88888.00 2007-01-19 15:41:52.900 019 18161.83 67.18 52696.87 88888.00 2007-01-19 15:41:53.400 019 18161.80 67.10 52696.95 88888.00 2007-01-19 15:41:53.900 019 18161.79 67.21 52696.94 88888.00 2007-01-19 15:41:54.400 019 18161.88 67.22 52696.91 88888.00 2007-01-19 15:41:54.900 019 18161.86 67.15 52696.82 88888.00 2007-01-19 15:41:55.400 019 18161.81 67.11 52696.79 88888.00 2007-01-19 15:41:55.900 019 18161.85 67.14 52696.80 88888.00 2007-01-19 15:41:56.400 019 18161.84 67.20 52696.94 88888.00 2007-01-19 15:41:56.900 019 18161.92 67.20 52697.03 88888.00 2007-01-19 15:41:57.400 019 18161.91 67.25 52697.02 88888.00 2007-01-19 15:41:57.900 019 18161.87 67.23 52696.95 88888.00 2007-01-19 15:41:58.400 019 18161.91 67.15 52696.94 88888.00 2007-01-19 15:41:58.900 019 18161.80 67.14 52696.95 88888.00 2007-01-19 15:41:59.400 019 18161.68 67.10 52696.94 88888.00 2007-01-19 15:41:59.900 019 18161.66 67.07 52696.97 88888.00 2007-01-19 15:42:00.400 019 18161.69 67.05 52696.92 88888.00 2007-01-19 15:42:00.900 019 18161.68 67.04 52696.84 88888.00 2007-01-19 15:42:01.400 019 18161.75 67.01 52696.87 88888.00 2007-01-19 15:42:01.900 019 18161.77 66.99 52696.89 88888.00 2007-01-19 15:42:02.400 019 18161.86 66.91 52696.92 88888.00 2007-01-19 15:42:02.900 019 18161.92 66.94 52696.94 88888.00 2007-01-19 15:42:03.400 019 18161.95 66.85 52697.01 88888.00 2007-01-19 15:42:03.900 019 18161.87 66.88 52696.92 88888.00 2007-01-19 15:42:04.400 019 18161.87 66.84 52696.94 88888.00 2007-01-19 15:42:04.900 019 18161.84 66.79 52696.98 88888.00 2007-01-19 15:42:05.400 019 18161.84 66.86 52696.90 88888.00 2007-01-19 15:42:05.900 019 18161.92 66.82 52696.79 88888.00 2007-01-19 15:42:06.400 019 18161.89 66.77 52696.89 88888.00 2007-01-19 15:42:06.900 019 18162.01 66.68 52696.94 88888.00 2007-01-19 15:42:07.400 019 18162.08 66.64 52696.91 88888.00 2007-01-19 15:42:07.900 019 18161.84 66.68 52696.92 88888.00 2007-01-19 15:42:08.400 019 18161.83 66.73 52696.86 88888.00 2007-01-19 15:42:08.900 019 18161.86 66.74 52696.94 88888.00 2007-01-19 15:42:09.400 019 18161.98 66.70 52696.94 88888.00 2007-01-19 15:42:09.900 019 18161.96 66.66 52697.05 88888.00 2007-01-19 15:42:10.400 019 18161.94 66.58 52697.08 88888.00 2007-01-19 15:42:10.900 019 18161.88 66.63 52697.07 88888.00 2007-01-19 15:42:11.400 019 18161.84 66.57 52697.03 88888.00 2007-01-19 15:42:11.900 019 18161.86 66.55 52697.03 88888.00 2007-01-19 15:42:12.400 019 18161.97 66.61 52697.04 88888.00 2007-01-19 15:42:12.900 019 18161.98 66.58 52697.04 88888.00 2007-01-19 15:42:13.400 019 18161.98 66.64 52697.08 88888.00 2007-01-19 15:42:13.900 019 18162.07 66.67 52697.06 88888.00 2007-01-19 15:42:14.400 019 18161.92 66.68 52697.12 88888.00 2007-01-19 15:42:14.900 019 18161.85 66.66 52697.12 88888.00 2007-01-19 15:42:15.400 019 18161.89 66.64 52697.04 88888.00 2007-01-19 15:42:15.900 019 18161.98 66.65 52697.05 88888.00 2007-01-19 15:42:16.400 019 18162.05 66.67 52696.95 88888.00 2007-01-19 15:42:16.900 019 18162.17 66.69 52696.93 88888.00 2007-01-19 15:42:17.400 019 18162.13 66.62 52697.01 88888.00 2007-01-19 15:42:17.900 019 18162.05 66.71 52697.06 88888.00 2007-01-19 15:42:18.400 019 18161.96 66.69 52697.17 88888.00 2007-01-19 15:42:18.900 019 18161.94 66.54 52697.05 88888.00 2007-01-19 15:42:19.400 019 18161.97 66.52 52697.08 88888.00 2007-01-19 15:42:19.900 019 18162.09 66.54 52697.03 88888.00 2007-01-19 15:42:20.400 019 18162.07 66.48 52697.04 88888.00 2007-01-19 15:42:20.900 019 18162.00 66.42 52696.97 88888.00 2007-01-19 15:42:21.400 019 18162.10 66.30 52696.87 88888.00 2007-01-19 15:42:21.900 019 18162.18 66.35 52696.94 88888.00 2007-01-19 15:42:22.400 019 18162.00 66.37 52697.03 88888.00 2007-01-19 15:42:22.900 019 18162.12 66.50 52696.98 88888.00 2007-01-19 15:42:23.400 019 18162.20 66.50 52696.99 88888.00 2007-01-19 15:42:23.900 019 18162.24 66.42 52697.08 88888.00 2007-01-19 15:42:24.400 019 18162.27 66.43 52696.97 88888.00 2007-01-19 15:42:24.900 019 18162.30 66.45 52696.93 88888.00 2007-01-19 15:42:25.400 019 18162.32 66.36 52696.87 88888.00 2007-01-19 15:42:25.900 019 18162.40 66.42 52696.93 88888.00 2007-01-19 15:42:26.400 019 18162.33 66.54 52696.92 88888.00 2007-01-19 15:42:26.900 019 18162.42 66.55 52696.97 88888.00 2007-01-19 15:42:27.400 019 18162.49 66.57 52697.02 88888.00 2007-01-19 15:42:27.900 019 18162.48 66.46 52697.02 88888.00 2007-01-19 15:42:28.400 019 18162.37 66.48 52696.95 88888.00 2007-01-19 15:42:28.900 019 18162.38 66.35 52696.91 88888.00 2007-01-19 15:42:29.400 019 18162.41 66.31 52696.85 88888.00 2007-01-19 15:42:29.900 019 18162.45 66.35 52696.82 88888.00 2007-01-19 15:42:30.400 019 18162.51 66.48 52696.92 88888.00 2007-01-19 15:42:30.900 019 18162.51 66.46 52696.99 88888.00 2007-01-19 15:42:31.400 019 18162.53 66.49 52697.03 88888.00 2007-01-19 15:42:31.900 019 18162.59 66.56 52697.01 88888.00 2007-01-19 15:42:32.400 019 18162.53 66.66 52697.03 88888.00 2007-01-19 15:42:32.900 019 18162.42 66.59 52697.03 88888.00 2007-01-19 15:42:33.400 019 18162.33 66.47 52697.01 88888.00 2007-01-19 15:42:33.900 019 18162.46 66.58 52697.03 88888.00 2007-01-19 15:42:34.400 019 18162.59 66.70 52696.92 88888.00 2007-01-19 15:42:34.900 019 18162.50 66.59 52696.91 88888.00 2007-01-19 15:42:35.400 019 18162.57 66.52 52697.01 88888.00 2007-01-19 15:42:35.900 019 18162.52 66.57 52696.98 88888.00 2007-01-19 15:42:36.400 019 18162.59 66.66 52697.02 88888.00 2007-01-19 15:42:36.900 019 18162.55 66.58 52697.01 88888.00 2007-01-19 15:42:37.400 019 18162.60 66.41 52697.07 88888.00 2007-01-19 15:42:37.900 019 18162.67 66.52 52697.21 88888.00 2007-01-19 15:42:38.400 019 18162.75 66.62 52697.22 88888.00 2007-01-19 15:42:38.900 019 18162.70 66.56 52697.26 88888.00 2007-01-19 15:42:39.400 019 18162.73 66.58 52697.27 88888.00 2007-01-19 15:42:39.900 019 18162.74 66.65 52697.26 88888.00 2007-01-19 15:42:40.400 019 18162.87 66.63 52697.16 88888.00 2007-01-19 15:42:40.900 019 18162.78 66.76 52697.04 88888.00 2007-01-19 15:42:41.400 019 18162.81 66.54 52697.17 88888.00 2007-01-19 15:42:41.900 019 18162.76 66.49 52697.31 88888.00 2007-01-19 15:42:42.400 019 18162.78 66.63 52697.18 88888.00 2007-01-19 15:42:42.900 019 18162.87 66.45 52697.18 88888.00 2007-01-19 15:42:43.400 019 18162.89 66.32 52697.20 88888.00 2007-01-19 15:42:43.900 019 18162.97 66.53 52697.32 88888.00 2007-01-19 15:42:44.400 019 18163.05 66.57 52697.22 88888.00 2007-01-19 15:42:44.900 019 18163.05 66.64 52697.20 88888.00 2007-01-19 15:42:45.400 019 18162.90 66.64 52697.19 88888.00 2007-01-19 15:42:45.900 019 18162.90 66.43 52697.08 88888.00 2007-01-19 15:42:46.400 019 18162.90 66.49 52697.15 88888.00 2007-01-19 15:42:46.900 019 18162.99 66.52 52697.18 88888.00 2007-01-19 15:42:47.400 019 18162.93 66.30 52697.17 88888.00 2007-01-19 15:42:47.900 019 18162.89 66.33 52697.19 88888.00 2007-01-19 15:42:48.400 019 18162.95 66.36 52697.09 88888.00 2007-01-19 15:42:48.900 019 18163.03 66.33 52697.20 88888.00 2007-01-19 15:42:49.400 019 18162.92 66.33 52697.26 88888.00 2007-01-19 15:42:49.900 019 18162.92 66.33 52697.24 88888.00 2007-01-19 15:42:50.400 019 18163.08 66.31 52697.27 88888.00 2007-01-19 15:42:50.900 019 18163.06 66.43 52697.37 88888.00 2007-01-19 15:42:51.400 019 18163.13 66.55 52697.37 88888.00 2007-01-19 15:42:51.900 019 18163.26 66.63 52697.32 88888.00 2007-01-19 15:42:52.400 019 18163.19 66.63 52697.21 88888.00 2007-01-19 15:42:52.900 019 18163.11 66.56 52697.19 88888.00 2007-01-19 15:42:53.400 019 18163.18 66.55 52697.16 88888.00 2007-01-19 15:42:53.900 019 18163.18 66.39 52697.12 88888.00 2007-01-19 15:42:54.400 019 18163.21 66.23 52697.09 88888.00 2007-01-19 15:42:54.900 019 18163.24 66.34 52696.97 88888.00 2007-01-19 15:42:55.400 019 18163.29 66.45 52696.91 88888.00 2007-01-19 15:42:55.900 019 18163.38 66.54 52697.03 88888.00 2007-01-19 15:42:56.400 019 18163.30 66.71 52697.14 88888.00 2007-01-19 15:42:56.900 019 18163.39 66.75 52697.05 88888.00 2007-01-19 15:42:57.400 019 18163.50 66.58 52697.07 88888.00 2007-01-19 15:42:57.900 019 18163.51 66.46 52697.14 88888.00 2007-01-19 15:42:58.400 019 18163.54 66.40 52697.19 88888.00 2007-01-19 15:42:58.900 019 18163.51 66.44 52697.22 88888.00 2007-01-19 15:42:59.400 019 18163.57 66.59 52697.27 88888.00 2007-01-19 15:42:59.900 019 18163.53 66.57 52697.20 88888.00 2007-01-19 15:43:00.400 019 18163.46 66.55 52697.10 88888.00 2007-01-19 15:43:00.900 019 18163.42 66.65 52697.13 88888.00 2007-01-19 15:43:01.400 019 18163.49 66.68 52697.25 88888.00 2007-01-19 15:43:01.900 019 18163.40 66.59 52697.26 88888.00 2007-01-19 15:43:02.400 019 18163.49 66.63 52697.22 88888.00 2007-01-19 15:43:02.900 019 18163.58 66.64 52697.19 88888.00 2007-01-19 15:43:03.400 019 18163.54 66.59 52697.19 88888.00 2007-01-19 15:43:03.900 019 18163.55 66.58 52697.29 88888.00 2007-01-19 15:43:04.400 019 18163.59 66.61 52697.09 88888.00 2007-01-19 15:43:04.900 019 18163.54 66.56 52697.04 88888.00 2007-01-19 15:43:05.400 019 18163.47 66.52 52697.09 88888.00 2007-01-19 15:43:05.900 019 18163.49 66.51 52697.15 88888.00 2007-01-19 15:43:06.400 019 18163.47 66.49 52697.15 88888.00 2007-01-19 15:43:06.900 019 18163.47 66.39 52697.10 88888.00 2007-01-19 15:43:07.400 019 18163.66 66.48 52697.07 88888.00 2007-01-19 15:43:07.900 019 18163.70 66.37 52697.13 88888.00 2007-01-19 15:43:08.400 019 18163.70 66.37 52697.25 88888.00 2007-01-19 15:43:08.900 019 18163.97 66.48 52697.25 88888.00 2007-01-19 15:43:09.400 019 18163.90 66.41 52697.24 88888.00 2007-01-19 15:43:09.900 019 18164.00 66.42 52697.14 88888.00 2007-01-19 15:43:10.400 019 18164.06 66.40 52697.07 88888.00 2007-01-19 15:43:10.900 019 18163.98 66.41 52697.15 88888.00 2007-01-19 15:43:11.400 019 18164.06 66.31 52697.17 88888.00 2007-01-19 15:43:11.900 019 18164.00 66.45 52697.12 88888.00 2007-01-19 15:43:12.400 019 18164.01 66.59 52697.03 88888.00 2007-01-19 15:43:12.900 019 18163.92 66.63 52697.09 88888.00 2007-01-19 15:43:13.400 019 18163.90 66.54 52697.18 88888.00 2007-01-19 15:43:13.900 019 18163.87 66.41 52697.12 88888.00 2007-01-19 15:43:14.400 019 18163.92 66.35 52697.09 88888.00 2007-01-19 15:43:14.900 019 18163.92 66.36 52697.05 88888.00 2007-01-19 15:43:15.400 019 18163.93 66.40 52697.02 88888.00 2007-01-19 15:43:15.900 019 18164.03 66.26 52697.01 88888.00 2007-01-19 15:43:16.400 019 18163.97 66.25 52697.06 88888.00 2007-01-19 15:43:16.900 019 18163.90 66.35 52697.07 88888.00 2007-01-19 15:43:17.400 019 18163.95 66.37 52697.01 88888.00 2007-01-19 15:43:17.900 019 18164.03 66.42 52697.04 88888.00 2007-01-19 15:43:18.400 019 18164.00 66.38 52697.05 88888.00 2007-01-19 15:43:18.900 019 18164.01 66.23 52697.08 88888.00 2007-01-19 15:43:19.400 019 18163.96 66.35 52696.99 88888.00 2007-01-19 15:43:19.900 019 18163.98 66.41 52696.86 88888.00 2007-01-19 15:43:20.400 019 18164.04 66.40 52696.90 88888.00 2007-01-19 15:43:20.900 019 18164.04 66.41 52696.96 88888.00 2007-01-19 15:43:21.400 019 18164.03 66.24 52696.99 88888.00 2007-01-19 15:43:21.900 019 18164.06 66.28 52697.05 88888.00 2007-01-19 15:43:22.400 019 18164.08 66.42 52697.15 88888.00 2007-01-19 15:43:22.900 019 18164.04 66.37 52697.27 88888.00 2007-01-19 15:43:23.400 019 18164.09 66.41 52697.15 88888.00 2007-01-19 15:43:23.900 019 18164.06 66.39 52697.07 88888.00 2007-01-19 15:43:24.400 019 18164.20 66.39 52697.15 88888.00 2007-01-19 15:43:24.900 019 18164.30 66.39 52697.20 88888.00 2007-01-19 15:43:25.400 019 18164.29 66.39 52697.24 88888.00 2007-01-19 15:43:25.900 019 18164.25 66.50 52697.16 88888.00 2007-01-19 15:43:26.400 019 18164.41 66.31 52697.21 88888.00 2007-01-19 15:43:26.900 019 18164.42 66.29 52697.22 88888.00 2007-01-19 15:43:27.400 019 18164.61 66.41 52697.16 88888.00 2007-01-19 15:43:27.900 019 18164.55 66.36 52697.16 88888.00 2007-01-19 15:43:28.400 019 18164.46 66.41 52697.17 88888.00 2007-01-19 15:43:28.900 019 18164.31 66.33 52697.17 88888.00 2007-01-19 15:43:29.400 019 18164.29 66.41 52697.13 88888.00 2007-01-19 15:43:29.900 019 18164.28 66.52 52697.15 88888.00 2007-01-19 15:43:30.400 019 18164.40 66.55 52697.31 88888.00 2007-01-19 15:43:30.900 019 18164.44 66.37 52697.40 88888.00 2007-01-19 15:43:31.400 019 18164.34 66.32 52697.36 88888.00 2007-01-19 15:43:31.900 019 18164.45 66.21 52697.40 88888.00 2007-01-19 15:43:32.400 019 18164.47 66.29 52697.43 88888.00 2007-01-19 15:43:32.900 019 18164.48 66.32 52697.39 88888.00 2007-01-19 15:43:33.400 019 18164.42 66.28 52697.44 88888.00 2007-01-19 15:43:33.900 019 18164.50 66.34 52697.36 88888.00 2007-01-19 15:43:34.400 019 18164.55 66.46 52697.37 88888.00 2007-01-19 15:43:34.900 019 18164.41 66.45 52697.38 88888.00 2007-01-19 15:43:35.400 019 18164.38 66.38 52697.41 88888.00 2007-01-19 15:43:35.900 019 18164.46 66.38 52697.39 88888.00 2007-01-19 15:43:36.400 019 18164.50 66.40 52697.32 88888.00 2007-01-19 15:43:36.900 019 18164.56 66.23 52697.31 88888.00 2007-01-19 15:43:37.400 019 18164.47 66.31 52697.36 88888.00 2007-01-19 15:43:37.900 019 18164.56 66.44 52697.42 88888.00 2007-01-19 15:43:38.400 019 18164.67 66.26 52697.34 88888.00 2007-01-19 15:43:38.900 019 18164.72 66.22 52697.26 88888.00 2007-01-19 15:43:39.400 019 18164.62 66.39 52697.36 88888.00 2007-01-19 15:43:39.900 019 18164.46 66.42 52697.41 88888.00 2007-01-19 15:43:40.400 019 18164.41 66.47 52697.42 88888.00 2007-01-19 15:43:40.900 019 18164.49 66.33 52697.43 88888.00 2007-01-19 15:43:41.400 019 18164.56 66.28 52697.34 88888.00 2007-01-19 15:43:41.900 019 18164.58 66.28 52697.39 88888.00 2007-01-19 15:43:42.400 019 18164.45 66.15 52697.47 88888.00 2007-01-19 15:43:42.900 019 18164.30 66.32 52697.40 88888.00 2007-01-19 15:43:43.400 019 18164.33 66.29 52697.28 88888.00 2007-01-19 15:43:43.900 019 18164.24 66.18 52697.28 88888.00 2007-01-19 15:43:44.400 019 18164.38 66.22 52697.22 88888.00 2007-01-19 15:43:44.900 019 18164.49 66.09 52697.15 88888.00 2007-01-19 15:43:45.400 019 18164.49 66.13 52697.21 88888.00 2007-01-19 15:43:45.900 019 18164.42 66.24 52697.09 88888.00 2007-01-19 15:43:46.400 019 18164.45 66.29 52697.14 88888.00 2007-01-19 15:43:46.900 019 18164.51 66.26 52697.21 88888.00 2007-01-19 15:43:47.400 019 18164.40 66.36 52697.21 88888.00 2007-01-19 15:43:47.900 019 18164.35 66.43 52697.26 88888.00 2007-01-19 15:43:48.400 019 18164.39 66.46 52697.21 88888.00 2007-01-19 15:43:48.900 019 18164.41 66.41 52697.21 88888.00 2007-01-19 15:43:49.400 019 18164.47 66.41 52697.28 88888.00 2007-01-19 15:43:49.900 019 18164.47 66.48 52697.21 88888.00 2007-01-19 15:43:50.400 019 18164.36 66.49 52697.10 88888.00 2007-01-19 15:43:50.900 019 18164.39 66.45 52697.02 88888.00 2007-01-19 15:43:51.400 019 18164.36 66.36 52697.10 88888.00 2007-01-19 15:43:51.900 019 18164.42 66.30 52697.17 88888.00 2007-01-19 15:43:52.400 019 18164.50 66.24 52697.16 88888.00 2007-01-19 15:43:52.900 019 18164.45 66.22 52697.21 88888.00 2007-01-19 15:43:53.400 019 18164.47 66.30 52697.27 88888.00 2007-01-19 15:43:53.900 019 18164.49 66.39 52697.27 88888.00 2007-01-19 15:43:54.400 019 18164.40 66.40 52697.26 88888.00 2007-01-19 15:43:54.900 019 18164.45 66.39 52697.20 88888.00 2007-01-19 15:43:55.400 019 18164.36 66.37 52697.31 88888.00 2007-01-19 15:43:55.900 019 18164.45 66.25 52697.42 88888.00 2007-01-19 15:43:56.400 019 18164.49 66.25 52697.36 88888.00 2007-01-19 15:43:56.900 019 18164.52 66.18 52697.30 88888.00 2007-01-19 15:43:57.400 019 18164.42 66.11 52697.31 88888.00 2007-01-19 15:43:57.900 019 18164.45 66.18 52697.36 88888.00 2007-01-19 15:43:58.400 019 18164.36 66.15 52697.34 88888.00 2007-01-19 15:43:58.900 019 18164.39 66.11 52697.36 88888.00 2007-01-19 15:43:59.400 019 18164.68 66.04 52697.33 88888.00 2007-01-19 15:43:59.900 019 18164.49 65.99 52697.32 88888.00 2007-01-19 15:44:00.400 019 18164.40 66.07 52697.21 88888.00 2007-01-19 15:44:00.900 019 18164.49 66.08 52697.19 88888.00 2007-01-19 15:44:01.400 019 18164.62 66.01 52697.21 88888.00 2007-01-19 15:44:01.900 019 18164.58 65.98 52697.25 88888.00 2007-01-19 15:44:02.400 019 18164.58 66.05 52697.20 88888.00 2007-01-19 15:44:02.900 019 18164.58 66.07 52697.20 88888.00 2007-01-19 15:44:03.400 019 18164.57 66.03 52697.04 88888.00 2007-01-19 15:44:03.900 019 18164.51 65.99 52697.01 88888.00 2007-01-19 15:44:04.400 019 18164.45 65.95 52697.03 88888.00 2007-01-19 15:44:04.900 019 18164.37 65.91 52697.14 88888.00 2007-01-19 15:44:05.400 019 18164.39 65.87 52697.06 88888.00 2007-01-19 15:44:05.900 019 18164.44 65.94 52697.12 88888.00 2007-01-19 15:44:06.400 019 18164.45 65.99 52697.20 88888.00 2007-01-19 15:44:06.900 019 18164.49 65.96 52697.16 88888.00 2007-01-19 15:44:07.400 019 18164.45 65.94 52697.10 88888.00 2007-01-19 15:44:07.900 019 18164.47 65.84 52697.20 88888.00 2007-01-19 15:44:08.400 019 18164.53 65.80 52697.17 88888.00 2007-01-19 15:44:08.900 019 18164.59 65.77 52697.14 88888.00 2007-01-19 15:44:09.400 019 18164.56 65.75 52697.09 88888.00 2007-01-19 15:44:09.900 019 18164.57 65.77 52697.03 88888.00 2007-01-19 15:44:10.400 019 18164.57 65.72 52697.04 88888.00 2007-01-19 15:44:10.900 019 18164.59 65.68 52697.07 88888.00 2007-01-19 15:44:11.400 019 18164.63 65.70 52697.12 88888.00 2007-01-19 15:44:11.900 019 18164.60 65.75 52697.13 88888.00 2007-01-19 15:44:12.400 019 18164.61 65.73 52697.06 88888.00 2007-01-19 15:44:12.900 019 18164.66 65.65 52697.14 88888.00 2007-01-19 15:44:13.400 019 18164.49 65.66 52697.17 88888.00 2007-01-19 15:44:13.900 019 18164.55 65.65 52697.14 88888.00 2007-01-19 15:44:14.400 019 18164.56 65.64 52697.09 88888.00 2007-01-19 15:44:14.900 019 18164.53 65.65 52697.09 88888.00 2007-01-19 15:44:15.400 019 18164.68 65.67 52697.06 88888.00 2007-01-19 15:44:15.900 019 18164.72 65.68 52697.09 88888.00 2007-01-19 15:44:16.400 019 18164.66 65.65 52697.06 88888.00 2007-01-19 15:44:16.900 019 18164.62 65.59 52697.08 88888.00 2007-01-19 15:44:17.400 019 18164.56 65.58 52697.14 88888.00 2007-01-19 15:44:17.900 019 18164.50 65.50 52697.12 88888.00 2007-01-19 15:44:18.400 019 18164.47 65.49 52696.90 88888.00 2007-01-19 15:44:18.900 019 18164.59 65.46 52696.89 88888.00 2007-01-19 15:44:19.400 019 18164.46 65.45 52696.92 88888.00 2007-01-19 15:44:19.900 019 18164.40 65.50 52696.91 88888.00 2007-01-19 15:44:20.400 019 18164.38 65.48 52696.90 88888.00 2007-01-19 15:44:20.900 019 18164.39 65.30 52696.89 88888.00 2007-01-19 15:44:21.400 019 18164.53 65.29 52696.87 88888.00 2007-01-19 15:44:21.900 019 18164.59 65.26 52696.74 88888.00 2007-01-19 15:44:22.400 019 18164.53 65.25 52696.78 88888.00 2007-01-19 15:44:22.900 019 18164.37 65.26 52696.80 88888.00 2007-01-19 15:44:23.400 019 18164.40 65.24 52696.75 88888.00 2007-01-19 15:44:23.900 019 18164.55 65.19 52696.74 88888.00 2007-01-19 15:44:24.400 019 18164.39 65.09 52696.73 88888.00 2007-01-19 15:44:24.900 019 18164.35 65.05 52696.79 88888.00 2007-01-19 15:44:25.400 019 18164.37 65.06 52696.84 88888.00 2007-01-19 15:44:25.900 019 18164.42 65.15 52696.85 88888.00 2007-01-19 15:44:26.400 019 18164.34 65.18 52696.83 88888.00 2007-01-19 15:44:26.900 019 18164.34 65.12 52696.86 88888.00 2007-01-19 15:44:27.400 019 18164.35 65.06 52696.85 88888.00 2007-01-19 15:44:27.900 019 18164.26 65.01 52696.95 88888.00 2007-01-19 15:44:28.400 019 18164.12 65.00 52696.97 88888.00 2007-01-19 15:44:28.900 019 18164.03 64.94 52697.01 88888.00 2007-01-19 15:44:29.400 019 18164.23 64.95 52696.96 88888.00 2007-01-19 15:44:29.900 019 18164.33 64.88 52696.87 88888.00 2007-01-19 15:44:30.400 019 18164.16 64.84 52696.82 88888.00 2007-01-19 15:44:30.900 019 18164.15 64.83 52696.89 88888.00 2007-01-19 15:44:31.400 019 18164.11 64.87 52696.83 88888.00 2007-01-19 15:44:31.900 019 18164.06 64.94 52696.79 88888.00 2007-01-19 15:44:32.400 019 18164.16 64.88 52696.86 88888.00 2007-01-19 15:44:32.900 019 18164.15 64.87 52696.90 88888.00 2007-01-19 15:44:33.400 019 18164.05 64.82 52696.90 88888.00 2007-01-19 15:44:33.900 019 18164.01 64.84 52696.95 88888.00 2007-01-19 15:44:34.400 019 18164.17 64.87 52696.85 88888.00 2007-01-19 15:44:34.900 019 18164.03 64.88 52696.83 88888.00 2007-01-19 15:44:35.400 019 18163.83 64.87 52696.68 88888.00 2007-01-19 15:44:35.900 019 18163.90 64.88 52696.67 88888.00 2007-01-19 15:44:36.400 019 18163.95 64.88 52696.74 88888.00 2007-01-19 15:44:36.900 019 18164.01 64.96 52696.86 88888.00 2007-01-19 15:44:37.400 019 18163.98 64.87 52696.79 88888.00 2007-01-19 15:44:37.900 019 18163.95 64.89 52696.87 88888.00 2007-01-19 15:44:38.400 019 18163.93 64.85 52696.87 88888.00 2007-01-19 15:44:38.900 019 18163.95 64.82 52696.79 88888.00 2007-01-19 15:44:39.400 019 18163.89 64.77 52696.86 88888.00 2007-01-19 15:44:39.900 019 18163.89 64.81 52697.01 88888.00 2007-01-19 15:44:40.400 019 18163.96 64.77 52697.15 88888.00 2007-01-19 15:44:40.900 019 18163.92 64.73 52697.04 88888.00 2007-01-19 15:44:41.400 019 18164.01 64.76 52697.04 88888.00 2007-01-19 15:44:41.900 019 18163.91 64.72 52697.04 88888.00 2007-01-19 15:44:42.400 019 18163.81 64.66 52697.03 88888.00 2007-01-19 15:44:42.900 019 18163.87 64.72 52696.95 88888.00 2007-01-19 15:44:43.400 019 18164.02 64.66 52697.10 88888.00 2007-01-19 15:44:43.900 019 18164.00 64.66 52697.21 88888.00 2007-01-19 15:44:44.400 019 18164.02 64.68 52697.18 88888.00 2007-01-19 15:44:44.900 019 18163.97 64.79 52697.07 88888.00 2007-01-19 15:44:45.400 019 18164.01 64.79 52697.10 88888.00 2007-01-19 15:44:45.900 019 18164.09 64.76 52697.02 88888.00 2007-01-19 15:44:46.400 019 18164.01 64.79 52696.96 88888.00 2007-01-19 15:44:46.900 019 18164.02 64.91 52696.98 88888.00 2007-01-19 15:44:47.400 019 18164.11 64.94 52696.96 88888.00 2007-01-19 15:44:47.900 019 18164.03 64.94 52697.03 88888.00 2007-01-19 15:44:48.400 019 18163.92 64.89 52697.04 88888.00 2007-01-19 15:44:48.900 019 18163.94 64.78 52697.06 88888.00 2007-01-19 15:44:49.400 019 18163.85 64.83 52697.08 88888.00 2007-01-19 15:44:49.900 019 18163.83 64.97 52696.94 88888.00 2007-01-19 15:44:50.400 019 18163.90 65.05 52696.99 88888.00 2007-01-19 15:44:50.900 019 18163.87 64.92 52697.06 88888.00 2007-01-19 15:44:51.400 019 18163.73 64.81 52697.04 88888.00 2007-01-19 15:44:51.900 019 18163.84 64.88 52696.82 88888.00 2007-01-19 15:44:52.400 019 18163.83 64.88 52696.92 88888.00 2007-01-19 15:44:52.900 019 18163.85 64.85 52696.97 88888.00 2007-01-19 15:44:53.400 019 18163.75 64.89 52696.92 88888.00 2007-01-19 15:44:53.900 019 18163.71 64.96 52697.02 88888.00 2007-01-19 15:44:54.400 019 18163.68 65.01 52697.10 88888.00 2007-01-19 15:44:54.900 019 18163.66 64.98 52697.13 88888.00 2007-01-19 15:44:55.400 019 18163.73 64.91 52697.05 88888.00 2007-01-19 15:44:55.900 019 18163.69 64.84 52696.94 88888.00 2007-01-19 15:44:56.400 019 18163.64 64.89 52696.94 88888.00 2007-01-19 15:44:56.900 019 18163.52 64.88 52696.99 88888.00 2007-01-19 15:44:57.400 019 18163.48 64.90 52696.94 88888.00 2007-01-19 15:44:57.900 019 18163.54 64.95 52696.92 88888.00 2007-01-19 15:44:58.400 019 18163.54 64.90 52696.84 88888.00 2007-01-19 15:44:58.900 019 18163.50 64.87 52696.93 88888.00 2007-01-19 15:44:59.400 019 18163.43 64.92 52696.95 88888.00 2007-01-19 15:44:59.900 019 18163.51 64.98 52696.95 88888.00 2007-01-19 15:45:00.400 019 18163.48 64.97 52696.98 88888.00 2007-01-19 15:45:00.900 019 18163.53 64.94 52696.95 88888.00 2007-01-19 15:45:01.400 019 18163.55 64.89 52696.84 88888.00 2007-01-19 15:45:01.900 019 18163.48 64.94 52696.82 88888.00 2007-01-19 15:45:02.400 019 18163.39 65.00 52696.89 88888.00 2007-01-19 15:45:02.900 019 18163.55 64.99 52696.78 88888.00 2007-01-19 15:45:03.400 019 18163.60 64.95 52696.80 88888.00 2007-01-19 15:45:03.900 019 18163.64 64.97 52696.89 88888.00 2007-01-19 15:45:04.400 019 18163.55 65.00 52696.95 88888.00 2007-01-19 15:45:04.900 019 18163.44 64.99 52696.97 88888.00 2007-01-19 15:45:05.400 019 18163.47 65.00 52696.93 88888.00 2007-01-19 15:45:05.900 019 18163.53 65.07 52696.90 88888.00 2007-01-19 15:45:06.400 019 18163.48 64.99 52696.98 88888.00 2007-01-19 15:45:06.900 019 18163.47 65.01 52697.01 88888.00 2007-01-19 15:45:07.400 019 18163.47 65.07 52696.93 88888.00 2007-01-19 15:45:07.900 019 18163.54 65.05 52697.07 88888.00 2007-01-19 15:45:08.400 019 18163.50 65.01 52697.09 88888.00 2007-01-19 15:45:08.900 019 18163.43 65.01 52697.13 88888.00 2007-01-19 15:45:09.400 019 18163.44 65.02 52697.03 88888.00 2007-01-19 15:45:09.900 019 18163.29 65.03 52696.98 88888.00 2007-01-19 15:45:10.400 019 18163.39 65.09 52697.03 88888.00 2007-01-19 15:45:10.900 019 18163.30 65.14 52697.07 88888.00 2007-01-19 15:45:11.400 019 18163.32 65.00 52696.97 88888.00 2007-01-19 15:45:11.900 019 18163.36 64.95 52696.93 88888.00 2007-01-19 15:45:12.400 019 18163.36 65.00 52696.94 88888.00 2007-01-19 15:45:12.900 019 18163.39 65.04 52696.83 88888.00 2007-01-19 15:45:13.400 019 18163.37 64.99 52696.90 88888.00 2007-01-19 15:45:13.900 019 18163.24 64.92 52697.02 88888.00 2007-01-19 15:45:14.400 019 18163.30 64.98 52696.97 88888.00 2007-01-19 15:45:14.900 019 18163.28 65.01 52696.84 88888.00 2007-01-19 15:45:15.400 019 18163.32 65.16 52696.71 88888.00 2007-01-19 15:45:15.900 019 18163.28 65.15 52696.80 88888.00 2007-01-19 15:45:16.400 019 18163.26 65.16 52696.91 88888.00 2007-01-19 15:45:16.900 019 18163.37 65.18 52696.94 88888.00 2007-01-19 15:45:17.400 019 18163.50 65.26 52697.01 88888.00 2007-01-19 15:45:17.900 019 18163.57 65.17 52696.89 88888.00 2007-01-19 15:45:18.400 019 18163.38 65.07 52696.75 88888.00 2007-01-19 15:45:18.900 019 18163.31 65.17 52696.79 88888.00 2007-01-19 15:45:19.400 019 18163.25 65.19 52696.90 88888.00 2007-01-19 15:45:19.900 019 18163.25 65.15 52696.92 88888.00 2007-01-19 15:45:20.400 019 18163.35 65.19 52696.96 88888.00 2007-01-19 15:45:20.900 019 18163.40 65.22 52696.82 88888.00 2007-01-19 15:45:21.400 019 18163.40 65.32 52696.89 88888.00 2007-01-19 15:45:21.900 019 18163.33 65.24 52696.85 88888.00 2007-01-19 15:45:22.400 019 18163.27 65.12 52696.95 88888.00 2007-01-19 15:45:22.900 019 18163.38 65.17 52696.89 88888.00 2007-01-19 15:45:23.400 019 18163.43 65.17 52696.90 88888.00 2007-01-19 15:45:23.900 019 18163.33 65.18 52696.97 88888.00 2007-01-19 15:45:24.400 019 18163.33 65.09 52696.97 88888.00 2007-01-19 15:45:24.900 019 18163.41 65.12 52696.97 88888.00 2007-01-19 15:45:25.400 019 18163.38 65.17 52696.95 88888.00 2007-01-19 15:45:25.900 019 18163.36 65.18 52696.96 88888.00 2007-01-19 15:45:26.400 019 18163.32 65.23 52696.95 88888.00 2007-01-19 15:45:26.900 019 18163.27 65.31 52696.85 88888.00 2007-01-19 15:45:27.400 019 18163.16 65.33 52696.76 88888.00 2007-01-19 15:45:27.900 019 18163.18 65.29 52696.80 88888.00 2007-01-19 15:45:28.400 019 18163.16 65.32 52696.90 88888.00 2007-01-19 15:45:28.900 019 18163.15 65.30 52696.95 88888.00 2007-01-19 15:45:29.400 019 18163.28 65.19 52696.96 88888.00 2007-01-19 15:45:29.900 019 18163.21 65.16 52696.92 88888.00 2007-01-19 15:45:30.400 019 18163.21 65.19 52696.92 88888.00 2007-01-19 15:45:30.900 019 18163.25 65.13 52696.87 88888.00 2007-01-19 15:45:31.400 019 18163.26 65.15 52696.87 88888.00 2007-01-19 15:45:31.900 019 18163.35 65.10 52696.87 88888.00 2007-01-19 15:45:32.400 019 18163.25 65.08 52696.87 88888.00 2007-01-19 15:45:32.900 019 18163.21 65.01 52696.86 88888.00 2007-01-19 15:45:33.400 019 18163.16 65.01 52696.90 88888.00 2007-01-19 15:45:33.900 019 18163.21 65.02 52696.87 88888.00 2007-01-19 15:45:34.400 019 18163.29 65.10 52696.94 88888.00 2007-01-19 15:45:34.900 019 18163.28 65.20 52696.94 88888.00 2007-01-19 15:45:35.400 019 18163.30 65.03 52696.93 88888.00 2007-01-19 15:45:35.900 019 18163.24 65.06 52696.84 88888.00 2007-01-19 15:45:36.400 019 18163.29 65.02 52696.82 88888.00 2007-01-19 15:45:36.900 019 18163.19 64.92 52696.75 88888.00 2007-01-19 15:45:37.400 019 18163.11 64.89 52696.72 88888.00 2007-01-19 15:45:37.900 019 18163.09 64.82 52696.73 88888.00 2007-01-19 15:45:38.400 019 18163.10 64.77 52696.73 88888.00 2007-01-19 15:45:38.900 019 18162.99 64.75 52696.70 88888.00 2007-01-19 15:45:39.400 019 18163.09 64.74 52696.66 88888.00 2007-01-19 15:45:39.900 019 18163.26 64.79 52696.61 88888.00 2007-01-19 15:45:40.400 019 18163.35 64.80 52696.71 88888.00 2007-01-19 15:45:40.900 019 18163.39 64.79 52696.70 88888.00 2007-01-19 15:45:41.400 019 18163.38 64.70 52696.74 88888.00 2007-01-19 15:45:41.900 019 18163.32 64.66 52696.75 88888.00 2007-01-19 15:45:42.400 019 18163.30 64.56 52696.85 88888.00 2007-01-19 15:45:42.900 019 18163.50 64.51 52696.82 88888.00 2007-01-19 15:45:43.400 019 18163.58 64.52 52696.68 88888.00 2007-01-19 15:45:43.900 019 18163.44 64.55 52696.70 88888.00 2007-01-19 15:45:44.400 019 18163.53 64.58 52696.64 88888.00 2007-01-19 15:45:44.900 019 18163.50 64.55 52696.67 88888.00 2007-01-19 15:45:45.400 019 18163.44 64.59 52696.70 88888.00 2007-01-19 15:45:45.900 019 18163.48 64.55 52696.73 88888.00 2007-01-19 15:45:46.400 019 18163.51 64.48 52696.55 88888.00 2007-01-19 15:45:46.900 019 18163.49 64.48 52696.54 88888.00 2007-01-19 15:45:47.400 019 18163.51 64.42 52696.55 88888.00 2007-01-19 15:45:47.900 019 18163.46 64.38 52696.48 88888.00 2007-01-19 15:45:48.400 019 18163.48 64.36 52696.51 88888.00 2007-01-19 15:45:48.900 019 18163.57 64.43 52696.48 88888.00 2007-01-19 15:45:49.400 019 18163.54 64.41 52696.52 88888.00 2007-01-19 15:45:49.900 019 18163.54 64.26 52696.48 88888.00 2007-01-19 15:45:50.400 019 18163.57 64.23 52696.48 88888.00 2007-01-19 15:45:50.900 019 18163.53 64.30 52696.47 88888.00 2007-01-19 15:45:51.400 019 18163.54 64.34 52696.45 88888.00 2007-01-19 15:45:51.900 019 18163.49 64.25 52696.39 88888.00 2007-01-19 15:45:52.400 019 18163.39 64.25 52696.32 88888.00 2007-01-19 15:45:52.900 019 18163.35 64.30 52696.37 88888.00 2007-01-19 15:45:53.400 019 18163.40 64.32 52696.51 88888.00 2007-01-19 15:45:53.900 019 18163.44 64.36 52696.56 88888.00 2007-01-19 15:45:54.400 019 18163.51 64.38 52696.55 88888.00 2007-01-19 15:45:54.900 019 18163.50 64.32 52696.56 88888.00 2007-01-19 15:45:55.400 019 18163.40 64.24 52696.69 88888.00 2007-01-19 15:45:55.900 019 18163.47 64.18 52696.68 88888.00 2007-01-19 15:45:56.400 019 18163.42 64.23 52696.66 88888.00 2007-01-19 15:45:56.900 019 18163.30 64.32 52696.66 88888.00 2007-01-19 15:45:57.400 019 18163.29 64.35 52696.62 88888.00 2007-01-19 15:45:57.900 019 18163.35 64.38 52696.69 88888.00 2007-01-19 15:45:58.400 019 18163.38 64.39 52696.61 88888.00 2007-01-19 15:45:58.900 019 18163.26 64.33 52696.57 88888.00 2007-01-19 15:45:59.400 019 18163.28 64.22 52696.69 88888.00 2007-01-19 15:45:59.900 019 18163.33 64.11 52696.72 88888.00 2007-01-19 15:46:00.400 019 18163.44 64.05 52696.74 88888.00 2007-01-19 15:46:00.900 019 18163.42 64.00 52696.70 88888.00 2007-01-19 15:46:01.400 019 18163.35 64.07 52696.75 88888.00 2007-01-19 15:46:01.900 019 18163.40 64.02 52696.76 88888.00 2007-01-19 15:46:02.400 019 18163.37 64.10 52696.76 88888.00 2007-01-19 15:46:02.900 019 18163.24 64.09 52696.67 88888.00 2007-01-19 15:46:03.400 019 18163.28 64.09 52696.61 88888.00 2007-01-19 15:46:03.900 019 18163.22 64.04 52696.66 88888.00 2007-01-19 15:46:04.400 019 18163.14 64.00 52696.72 88888.00 2007-01-19 15:46:04.900 019 18163.15 63.98 52696.76 88888.00 2007-01-19 15:46:05.400 019 18163.06 64.01 52696.74 88888.00 2007-01-19 15:46:05.900 019 18163.05 64.01 52696.78 88888.00 2007-01-19 15:46:06.400 019 18163.09 64.03 52696.74 88888.00 2007-01-19 15:46:06.900 019 18163.09 63.99 52696.78 88888.00 2007-01-19 15:46:07.400 019 18163.03 63.92 52696.71 88888.00 2007-01-19 15:46:07.900 019 18163.05 63.87 52696.78 88888.00 2007-01-19 15:46:08.400 019 18162.98 63.90 52696.84 88888.00 2007-01-19 15:46:08.900 019 18163.01 63.85 52696.85 88888.00 2007-01-19 15:46:09.400 019 18163.08 63.77 52696.78 88888.00 2007-01-19 15:46:09.900 019 18163.17 63.74 52696.84 88888.00 2007-01-19 15:46:10.400 019 18163.10 63.79 52696.75 88888.00 2007-01-19 15:46:10.900 019 18163.03 63.83 52696.79 88888.00 2007-01-19 15:46:11.400 019 18162.96 63.82 52696.68 88888.00 2007-01-19 15:46:11.900 019 18163.05 63.82 52696.60 88888.00 2007-01-19 15:46:12.400 019 18163.00 63.72 52696.61 88888.00 2007-01-19 15:46:12.900 019 18162.99 63.70 52696.58 88888.00 2007-01-19 15:46:13.400 019 18162.96 63.66 52696.52 88888.00 2007-01-19 15:46:13.900 019 18162.96 63.65 52696.55 88888.00 2007-01-19 15:46:14.400 019 18163.04 63.55 52696.61 88888.00 2007-01-19 15:46:14.900 019 18163.04 63.52 52696.63 88888.00 2007-01-19 15:46:15.400 019 18163.06 63.53 52696.63 88888.00 2007-01-19 15:46:15.900 019 18163.15 63.56 52696.68 88888.00 2007-01-19 15:46:16.400 019 18163.11 63.45 52696.76 88888.00 2007-01-19 15:46:16.900 019 18163.09 63.40 52696.72 88888.00 2007-01-19 15:46:17.400 019 18163.07 63.44 52696.64 88888.00 2007-01-19 15:46:17.900 019 18163.01 63.44 52696.67 88888.00 2007-01-19 15:46:18.400 019 18163.01 63.44 52696.58 88888.00 2007-01-19 15:46:18.900 019 18163.06 63.42 52696.60 88888.00 2007-01-19 15:46:19.400 019 18163.17 63.44 52696.72 88888.00 2007-01-19 15:46:19.900 019 18163.16 63.42 52696.72 88888.00 2007-01-19 15:46:20.400 019 18163.06 63.44 52696.72 88888.00 2007-01-19 15:46:20.900 019 18163.13 63.41 52696.69 88888.00 2007-01-19 15:46:21.400 019 18163.16 63.41 52696.69 88888.00 2007-01-19 15:46:21.900 019 18163.08 63.43 52696.70 88888.00 2007-01-19 15:46:22.400 019 18163.06 63.39 52696.71 88888.00 2007-01-19 15:46:22.900 019 18163.01 63.48 52696.63 88888.00 2007-01-19 15:46:23.400 019 18163.05 63.55 52696.67 88888.00 2007-01-19 15:46:23.900 019 18163.06 63.51 52696.60 88888.00 2007-01-19 15:46:24.400 019 18163.09 63.42 52696.52 88888.00 2007-01-19 15:46:24.900 019 18163.07 63.38 52696.52 88888.00 2007-01-19 15:46:25.400 019 18162.96 63.40 52696.68 88888.00 2007-01-19 15:46:25.900 019 18162.87 63.46 52696.68 88888.00 2007-01-19 15:46:26.400 019 18162.77 63.46 52696.64 88888.00 2007-01-19 15:46:26.900 019 18162.76 63.39 52696.61 88888.00 2007-01-19 15:46:27.400 019 18162.78 63.33 52696.60 88888.00 2007-01-19 15:46:27.900 019 18162.76 63.37 52696.66 88888.00 2007-01-19 15:46:28.400 019 18162.73 63.37 52696.67 88888.00 2007-01-19 15:46:28.900 019 18162.84 63.43 52696.57 88888.00 2007-01-19 15:46:29.400 019 18162.78 63.44 52696.58 88888.00 2007-01-19 15:46:29.900 019 18162.60 63.40 52696.44 88888.00 2007-01-19 15:46:30.400 019 18162.73 63.52 52696.44 88888.00 2007-01-19 15:46:30.900 019 18162.88 63.54 52696.49 88888.00 2007-01-19 15:46:31.400 019 18162.82 63.48 52696.54 88888.00 2007-01-19 15:46:31.900 019 18162.79 63.46 52696.45 88888.00 2007-01-19 15:46:32.400 019 18162.82 63.48 52696.31 88888.00 2007-01-19 15:46:32.900 019 18162.83 63.51 52696.34 88888.00 2007-01-19 15:46:33.400 019 18162.82 63.50 52696.40 88888.00 2007-01-19 15:46:33.900 019 18162.79 63.49 52696.37 88888.00 2007-01-19 15:46:34.400 019 18162.74 63.47 52696.44 88888.00 2007-01-19 15:46:34.900 019 18162.76 63.50 52696.54 88888.00 2007-01-19 15:46:35.400 019 18162.75 63.50 52696.56 88888.00 2007-01-19 15:46:35.900 019 18162.86 63.47 52696.58 88888.00 2007-01-19 15:46:36.400 019 18162.84 63.52 52696.56 88888.00 2007-01-19 15:46:36.900 019 18162.92 63.43 52696.46 88888.00 2007-01-19 15:46:37.400 019 18162.86 63.36 52696.46 88888.00 2007-01-19 15:46:37.900 019 18162.86 63.45 52696.41 88888.00 2007-01-19 15:46:38.400 019 18162.79 63.44 52696.48 88888.00 2007-01-19 15:46:38.900 019 18162.81 63.39 52696.45 88888.00 2007-01-19 15:46:39.400 019 18162.82 63.39 52696.43 88888.00 2007-01-19 15:46:39.900 019 18162.75 63.46 52696.59 88888.00 2007-01-19 15:46:40.400 019 18162.77 63.48 52696.57 88888.00 2007-01-19 15:46:40.900 019 18162.82 63.45 52696.55 88888.00 2007-01-19 15:46:41.400 019 18162.89 63.41 52696.56 88888.00 2007-01-19 15:46:41.900 019 18162.79 63.42 52696.61 88888.00 2007-01-19 15:46:42.400 019 18162.75 63.42 52696.60 88888.00 2007-01-19 15:46:42.900 019 18162.81 63.35 52696.57 88888.00 2007-01-19 15:46:43.400 019 18162.85 63.35 52696.56 88888.00 2007-01-19 15:46:43.900 019 18162.94 63.34 52696.49 88888.00 2007-01-19 15:46:44.400 019 18162.99 63.29 52696.46 88888.00 2007-01-19 15:46:44.900 019 18162.86 63.34 52696.45 88888.00 2007-01-19 15:46:45.400 019 18162.89 63.42 52696.51 88888.00 2007-01-19 15:46:45.900 019 18162.96 63.44 52696.48 88888.00 2007-01-19 15:46:46.400 019 18163.05 63.34 52696.47 88888.00 2007-01-19 15:46:46.900 019 18163.05 63.37 52696.50 88888.00 2007-01-19 15:46:47.400 019 18162.95 63.45 52696.61 88888.00 2007-01-19 15:46:47.900 019 18162.95 63.40 52696.54 88888.00 2007-01-19 15:46:48.400 019 18163.04 63.33 52696.46 88888.00 2007-01-19 15:46:48.900 019 18163.00 63.40 52696.56 88888.00 2007-01-19 15:46:49.400 019 18163.09 63.45 52696.44 88888.00 2007-01-19 15:46:49.900 019 18163.09 63.43 52696.35 88888.00 2007-01-19 15:46:50.400 019 18163.08 63.41 52696.40 88888.00 2007-01-19 15:46:50.900 019 18163.06 63.38 52696.46 88888.00 2007-01-19 15:46:51.400 019 18163.09 63.29 52696.43 88888.00 2007-01-19 15:46:51.900 019 18163.14 63.32 52696.46 88888.00 2007-01-19 15:46:52.400 019 18163.13 63.33 52696.47 88888.00 2007-01-19 15:46:52.900 019 18163.09 63.33 52696.31 88888.00 2007-01-19 15:46:53.400 019 18163.13 63.37 52696.24 88888.00 2007-01-19 15:46:53.900 019 18163.16 63.33 52696.23 88888.00 2007-01-19 15:46:54.400 019 18163.04 63.13 52696.20 88888.00 2007-01-19 15:46:54.900 019 18163.13 63.09 52696.13 88888.00 2007-01-19 15:46:55.400 019 18163.17 63.13 52696.11 88888.00 2007-01-19 15:46:55.900 019 18163.30 63.15 52696.18 88888.00 2007-01-19 15:46:56.400 019 18163.30 63.18 52696.23 88888.00 2007-01-19 15:46:56.900 019 18163.32 63.21 52696.35 88888.00 2007-01-19 15:46:57.400 019 18163.39 63.15 52696.32 88888.00 2007-01-19 15:46:57.900 019 18163.40 63.08 52696.32 88888.00 2007-01-19 15:46:58.400 019 18163.40 63.12 52696.35 88888.00 2007-01-19 15:46:58.900 019 18163.43 63.14 52696.16 88888.00 2007-01-19 15:46:59.400 019 18163.28 63.07 52696.14 88888.00 2007-01-19 15:46:59.900 019 18163.13 63.03 52696.20 88888.00 2007-01-19 15:47:00.397 019 18163.13 63.00 52696.27 88888.00 2007-01-19 15:47:00.907 019 18163.21 62.97 52696.31 88888.00 2007-01-19 15:47:01.407 019 18163.28 63.01 52696.27 88888.00 2007-01-19 15:47:01.907 019 18163.19 62.96 52696.25 88888.00 2007-01-19 15:47:02.407 019 18163.20 62.96 52696.23 88888.00 2007-01-19 15:47:02.907 019 18163.09 62.88 52696.24 88888.00 2007-01-19 15:47:03.407 019 18163.05 62.88 52696.29 88888.00 2007-01-19 15:47:03.907 019 18163.11 62.92 52696.31 88888.00 2007-01-19 15:47:04.407 019 18163.09 62.90 52696.26 88888.00 2007-01-19 15:47:04.907 019 18163.13 62.89 52696.22 88888.00 2007-01-19 15:47:05.407 019 18163.07 62.83 52696.18 88888.00 2007-01-19 15:47:05.907 019 18162.99 62.77 52696.15 88888.00 2007-01-19 15:47:06.407 019 18163.06 62.73 52696.28 88888.00 2007-01-19 15:47:06.907 019 18163.13 62.74 52696.28 88888.00 2007-01-19 15:47:07.407 019 18163.05 62.75 52696.22 88888.00 2007-01-19 15:47:07.907 019 18162.99 62.79 52696.26 88888.00 2007-01-19 15:47:08.407 019 18163.01 62.77 52696.26 88888.00 2007-01-19 15:47:08.907 019 18163.05 62.66 52696.28 88888.00 2007-01-19 15:47:09.407 019 18163.06 62.67 52696.32 88888.00 2007-01-19 15:47:09.907 019 18163.01 62.63 52696.29 88888.00 2007-01-19 15:47:10.407 019 18163.11 62.58 52696.25 88888.00 2007-01-19 15:47:10.907 019 18163.26 62.55 52696.22 88888.00 2007-01-19 15:47:11.407 019 18163.27 62.54 52696.34 88888.00 2007-01-19 15:47:11.907 019 18163.13 62.53 52696.41 88888.00 2007-01-19 15:47:12.407 019 18163.04 62.46 52696.39 88888.00 2007-01-19 15:47:12.907 019 18163.07 62.49 52696.31 88888.00 2007-01-19 15:47:13.407 019 18163.19 62.55 52696.32 88888.00 2007-01-19 15:47:13.907 019 18163.09 62.51 52696.24 88888.00 2007-01-19 15:47:14.407 019 18163.08 62.42 52696.24 88888.00 2007-01-19 15:47:14.907 019 18163.13 62.39 52696.25 88888.00 2007-01-19 15:47:15.407 019 18163.29 62.39 52696.22 88888.00 2007-01-19 15:47:15.907 019 18163.43 62.38 52696.20 88888.00 2007-01-19 15:47:16.407 019 18163.44 62.36 52696.18 88888.00 2007-01-19 15:47:16.907 019 18163.49 62.23 52695.99 88888.00 2007-01-19 15:47:17.407 019 18163.51 62.25 52695.99 88888.00 2007-01-19 15:47:17.907 019 18163.50 62.29 52696.12 88888.00 2007-01-19 15:47:18.407 019 18163.49 62.26 52696.21 88888.00 2007-01-19 15:47:18.907 019 18163.51 62.28 52696.20 88888.00 2007-01-19 15:47:19.407 019 18163.69 62.30 52696.20 88888.00 2007-01-19 15:47:19.907 019 18163.63 62.38 52696.22 88888.00 2007-01-19 15:47:20.407 019 18163.65 62.38 52696.17 88888.00 2007-01-19 15:47:20.907 019 18163.64 62.28 52696.24 88888.00 2007-01-19 15:47:21.407 019 18163.61 62.26 52696.21 88888.00 2007-01-19 15:47:21.907 019 18163.40 62.31 52696.24 88888.00 2007-01-19 15:47:22.407 019 18163.37 62.24 52696.17 88888.00 2007-01-19 15:47:22.907 019 18163.48 62.31 52696.15 88888.00 2007-01-19 15:47:23.407 019 18163.44 62.36 52696.22 88888.00 2007-01-19 15:47:23.907 019 18163.40 62.33 52696.28 88888.00 2007-01-19 15:47:24.407 019 18163.27 62.35 52696.31 88888.00 2007-01-19 15:47:24.907 019 18163.22 62.26 52696.31 88888.00 2007-01-19 15:47:25.407 019 18163.33 62.21 52696.25 88888.00 2007-01-19 15:47:25.907 019 18163.35 62.31 52696.27 88888.00 2007-01-19 15:47:26.407 019 18163.31 62.25 52696.33 88888.00 2007-01-19 15:47:26.907 019 18163.38 62.14 52696.28 88888.00 2007-01-19 15:47:27.407 019 18163.51 62.10 52696.26 88888.00 2007-01-19 15:47:27.907 019 18163.43 62.08 52696.13 88888.00 2007-01-19 15:47:28.407 019 18163.29 62.11 52696.15 88888.00 2007-01-19 15:47:28.907 019 18163.19 62.05 52696.24 88888.00 2007-01-19 15:47:29.407 019 18163.22 62.13 52696.24 88888.00 2007-01-19 15:47:29.907 019 18163.13 62.21 52696.25 88888.00 2007-01-19 15:47:30.407 019 18163.16 62.15 52696.34 88888.00 2007-01-19 15:47:30.907 019 18163.19 62.06 52696.28 88888.00 2007-01-19 15:47:31.407 019 18163.24 62.20 52696.16 88888.00 2007-01-19 15:47:31.907 019 18163.30 62.23 52696.22 88888.00 2007-01-19 15:47:32.407 019 18163.26 62.15 52696.21 88888.00 2007-01-19 15:47:32.907 019 18163.28 62.10 52696.14 88888.00 2007-01-19 15:47:33.407 019 18163.35 62.05 52696.21 88888.00 2007-01-19 15:47:33.907 019 18163.36 62.04 52696.16 88888.00 2007-01-19 15:47:34.407 019 18163.28 62.03 52696.23 88888.00 2007-01-19 15:47:34.907 019 18163.27 62.09 52696.33 88888.00 2007-01-19 15:47:35.407 019 18163.21 62.12 52696.25 88888.00 2007-01-19 15:47:35.907 019 18163.21 62.14 52696.18 88888.00 2007-01-19 15:47:36.407 019 18163.21 62.17 52696.18 88888.00 2007-01-19 15:47:36.907 019 18163.19 62.11 52696.18 88888.00 2007-01-19 15:47:37.407 019 18163.20 62.12 52696.26 88888.00 2007-01-19 15:47:37.907 019 18163.24 62.15 52696.31 88888.00 2007-01-19 15:47:38.407 019 18163.30 62.19 52696.31 88888.00 2007-01-19 15:47:38.907 019 18163.40 62.26 52696.22 88888.00 2007-01-19 15:47:39.407 019 18163.46 62.28 52696.15 88888.00 2007-01-19 15:47:39.907 019 18163.51 62.22 52696.16 88888.00 2007-01-19 15:47:40.407 019 18163.49 62.16 52696.08 88888.00 2007-01-19 15:47:40.907 019 18163.47 62.23 52695.98 88888.00 2007-01-19 15:47:41.407 019 18163.46 62.23 52696.09 88888.00 2007-01-19 15:47:41.907 019 18163.50 62.21 52696.16 88888.00 2007-01-19 15:47:42.407 019 18163.57 62.35 52696.21 88888.00 2007-01-19 15:47:42.907 019 18163.72 62.34 52696.11 88888.00 2007-01-19 15:47:43.407 019 18163.55 62.37 52696.02 88888.00 2007-01-19 15:47:43.907 019 18163.49 62.28 52695.99 88888.00 2007-01-19 15:47:44.407 019 18163.43 62.22 52695.90 88888.00 2007-01-19 15:47:44.907 019 18163.50 62.32 52695.94 88888.00 2007-01-19 15:47:45.407 019 18163.52 62.32 52696.06 88888.00 2007-01-19 15:47:45.907 019 18163.57 62.29 52696.17 88888.00 2007-01-19 15:47:46.407 019 18163.63 62.36 52696.18 88888.00 2007-01-19 15:47:46.907 019 18163.59 62.48 52696.08 88888.00 2007-01-19 15:47:47.407 019 18163.58 62.46 52695.99 88888.00 2007-01-19 15:47:47.907 019 18163.65 62.40 52695.97 88888.00 2007-01-19 15:47:48.407 019 18163.55 62.35 52696.01 88888.00 2007-01-19 15:47:48.907 019 18163.58 62.28 52695.99 88888.00 2007-01-19 15:47:49.407 019 18163.64 62.33 52695.89 88888.00 2007-01-19 15:47:49.907 019 18163.62 62.31 52695.89 88888.00 2007-01-19 15:47:50.407 019 18163.61 62.28 52695.97 88888.00 2007-01-19 15:47:50.907 019 18163.49 62.37 52695.94 88888.00 2007-01-19 15:47:51.407 019 18163.50 62.41 52695.83 88888.00 2007-01-19 15:47:51.907 019 18163.55 62.48 52695.83 88888.00 2007-01-19 15:47:52.407 019 18163.46 62.44 52695.87 88888.00 2007-01-19 15:47:52.907 019 18163.39 62.42 52695.98 88888.00 2007-01-19 15:47:53.407 019 18163.42 62.41 52695.94 88888.00 2007-01-19 15:47:53.907 019 18163.36 62.40 52695.81 88888.00 2007-01-19 15:47:54.407 019 18163.32 62.43 52695.85 88888.00 2007-01-19 15:47:54.907 019 18163.29 62.43 52695.96 88888.00 2007-01-19 15:47:55.407 019 18163.26 62.46 52695.94 88888.00 2007-01-19 15:47:55.907 019 18163.24 62.46 52695.91 88888.00 2007-01-19 15:47:56.407 019 18163.30 62.49 52695.87 88888.00 2007-01-19 15:47:56.907 019 18163.19 62.46 52695.85 88888.00 2007-01-19 15:47:57.407 019 18163.17 62.48 52695.82 88888.00 2007-01-19 15:47:57.907 019 18163.26 62.48 52695.76 88888.00 2007-01-19 15:47:58.407 019 18163.30 62.57 52695.75 88888.00 2007-01-19 15:47:58.907 019 18163.35 62.65 52695.78 88888.00 2007-01-19 15:47:59.407 019 18163.24 62.54 52695.75 88888.00 2007-01-19 15:47:59.907 019 18163.18 62.48 52695.75 88888.00 2007-01-19 15:48:00.407 019 18163.14 62.51 52695.87 88888.00 2007-01-19 15:48:00.907 019 18163.15 62.47 52695.82 88888.00 2007-01-19 15:48:01.407 019 18163.10 62.55 52695.81 88888.00 2007-01-19 15:48:01.907 019 18163.03 62.51 52695.78 88888.00 2007-01-19 15:48:02.407 019 18163.05 62.51 52695.78 88888.00 2007-01-19 15:48:02.907 019 18163.05 62.50 52695.88 88888.00 2007-01-19 15:48:03.407 019 18162.87 62.52 52695.86 88888.00 2007-01-19 15:48:03.907 019 18162.90 62.48 52695.81 88888.00 2007-01-19 15:48:04.407 019 18162.77 62.52 52695.86 88888.00 2007-01-19 15:48:04.907 019 18162.76 62.45 52695.92 88888.00 2007-01-19 15:48:05.407 019 18162.78 62.43 52695.94 88888.00 2007-01-19 15:48:05.907 019 18162.71 62.42 52695.91 88888.00 2007-01-19 15:48:06.407 019 18162.71 62.39 52696.01 88888.00 2007-01-19 15:48:06.907 019 18162.84 62.37 52696.03 88888.00 2007-01-19 15:48:07.407 019 18162.96 62.47 52696.01 88888.00 2007-01-19 15:48:07.907 019 18162.98 62.50 52695.98 88888.00 2007-01-19 15:48:08.407 019 18162.96 62.43 52695.96 88888.00 2007-01-19 15:48:08.907 019 18162.89 62.43 52696.00 88888.00 2007-01-19 15:48:09.407 019 18162.78 62.37 52695.96 88888.00 2007-01-19 15:48:09.907 019 18162.86 62.41 52695.96 88888.00 2007-01-19 15:48:10.407 019 18162.88 62.43 52696.01 88888.00 2007-01-19 15:48:10.907 019 18162.92 62.37 52695.97 88888.00 2007-01-19 15:48:11.407 019 18162.92 62.50 52695.94 88888.00 2007-01-19 15:48:11.907 019 18162.79 62.53 52695.89 88888.00 2007-01-19 15:48:12.407 019 18162.76 62.49 52695.92 88888.00 2007-01-19 15:48:12.907 019 18162.71 62.48 52695.94 88888.00 2007-01-19 15:48:13.407 019 18162.83 62.47 52695.86 88888.00 2007-01-19 15:48:13.907 019 18162.72 62.49 52695.82 88888.00 2007-01-19 15:48:14.407 019 18162.89 62.41 52695.65 88888.00 2007-01-19 15:48:14.907 019 18162.99 62.43 52695.74 88888.00 2007-01-19 15:48:15.407 019 18162.98 62.46 52695.88 88888.00 2007-01-19 15:48:15.907 019 18162.93 62.44 52695.91 88888.00 2007-01-19 15:48:16.407 019 18162.84 62.43 52695.83 88888.00 2007-01-19 15:48:16.907 019 18162.93 62.42 52695.76 88888.00 2007-01-19 15:48:17.407 019 18162.95 62.40 52695.85 88888.00 2007-01-19 15:48:17.907 019 18162.88 62.38 52695.80 88888.00 2007-01-19 15:48:18.407 019 18162.89 62.35 52695.91 88888.00 2007-01-19 15:48:18.907 019 18162.92 62.34 52695.92 88888.00 2007-01-19 15:48:19.407 019 18162.79 62.34 52695.89 88888.00 2007-01-19 15:48:19.907 019 18162.72 62.35 52695.80 88888.00 2007-01-19 15:48:20.407 019 18162.64 62.26 52695.85 88888.00 2007-01-19 15:48:20.907 019 18162.62 62.32 52695.81 88888.00 2007-01-19 15:48:21.407 019 18162.57 62.36 52695.67 88888.00 2007-01-19 15:48:21.907 019 18162.67 62.47 52695.73 88888.00 2007-01-19 15:48:22.407 019 18162.70 62.44 52695.76 88888.00 2007-01-19 15:48:22.907 019 18162.73 62.46 52695.75 88888.00 2007-01-19 15:48:23.407 019 18162.61 62.42 52695.62 88888.00 2007-01-19 15:48:23.907 019 18162.52 62.39 52695.63 88888.00 2007-01-19 15:48:24.407 019 18162.56 62.36 52695.68 88888.00 2007-01-19 15:48:24.907 019 18162.56 62.37 52695.76 88888.00 2007-01-19 15:48:25.407 019 18162.57 62.36 52695.77 88888.00 2007-01-19 15:48:25.907 019 18162.53 62.26 52695.71 88888.00 2007-01-19 15:48:26.407 019 18162.52 62.29 52695.67 88888.00 2007-01-19 15:48:26.907 019 18162.56 62.32 52695.65 88888.00 2007-01-19 15:48:27.407 019 18162.52 62.32 52695.62 88888.00 2007-01-19 15:48:27.907 019 18162.34 62.34 52695.70 88888.00 2007-01-19 15:48:28.407 019 18162.41 62.43 52695.69 88888.00 2007-01-19 15:48:28.907 019 18162.43 62.44 52695.66 88888.00 2007-01-19 15:48:29.407 019 18162.30 62.32 52695.74 88888.00 2007-01-19 15:48:29.907 019 18162.31 62.28 52695.76 88888.00 2007-01-19 15:48:30.407 019 18162.39 62.31 52695.75 88888.00 2007-01-19 15:48:30.907 019 18162.38 62.29 52695.76 88888.00 2007-01-19 15:48:31.407 019 18162.45 62.37 52695.79 88888.00 2007-01-19 15:48:31.907 019 18162.38 62.38 52695.81 88888.00 2007-01-19 15:48:32.407 019 18162.34 62.37 52695.87 88888.00 2007-01-19 15:48:32.907 019 18162.42 62.32 52695.98 88888.00 2007-01-19 15:48:33.407 019 18162.46 62.32 52695.87 88888.00 2007-01-19 15:48:33.907 019 18162.31 62.33 52695.79 88888.00 2007-01-19 15:48:34.407 019 18162.44 62.37 52695.71 88888.00 2007-01-19 15:48:34.907 019 18162.38 62.29 52695.75 88888.00 2007-01-19 15:48:35.407 019 18162.41 62.22 52695.89 88888.00 2007-01-19 15:48:35.907 019 18162.41 62.21 52695.94 88888.00 2007-01-19 15:48:36.407 019 18162.27 62.15 52695.92 88888.00 2007-01-19 15:48:36.907 019 18162.30 62.13 52695.97 88888.00 2007-01-19 15:48:37.407 019 18162.33 62.14 52696.01 88888.00 2007-01-19 15:48:37.907 019 18162.23 62.19 52695.99 88888.00 2007-01-19 15:48:38.407 019 18162.25 62.16 52696.00 88888.00 2007-01-19 15:48:38.907 019 18162.31 62.20 52695.93 88888.00 2007-01-19 15:48:39.407 019 18162.10 62.21 52695.88 88888.00 2007-01-19 15:48:39.907 019 18162.03 62.18 52695.88 88888.00 2007-01-19 15:48:40.407 019 18162.08 62.28 52696.05 88888.00 2007-01-19 15:48:40.907 019 18162.02 62.31 52696.00 88888.00 2007-01-19 15:48:41.407 019 18162.10 62.21 52695.90 88888.00 2007-01-19 15:48:41.907 019 18162.08 62.12 52695.86 88888.00 2007-01-19 15:48:42.407 019 18161.99 62.06 52695.88 88888.00 2007-01-19 15:48:42.907 019 18162.03 62.07 52695.85 88888.00 2007-01-19 15:48:43.407 019 18161.99 62.16 52695.89 88888.00 2007-01-19 15:48:43.907 019 18162.06 62.22 52695.96 88888.00 2007-01-19 15:48:44.407 019 18162.14 62.12 52695.94 88888.00 2007-01-19 15:48:44.907 019 18162.09 62.20 52695.92 88888.00 2007-01-19 15:48:45.407 019 18162.11 62.12 52696.02 88888.00 2007-01-19 15:48:45.907 019 18162.22 62.08 52695.94 88888.00 2007-01-19 15:48:46.407 019 18162.14 62.11 52695.91 88888.00 2007-01-19 15:48:46.907 019 18162.08 62.12 52695.99 88888.00 2007-01-19 15:48:47.407 019 18162.06 62.07 52696.02 88888.00 2007-01-19 15:48:47.907 019 18162.08 61.98 52695.89 88888.00 2007-01-19 15:48:48.407 019 18162.07 62.04 52695.77 88888.00 2007-01-19 15:48:48.907 019 18162.14 62.05 52695.79 88888.00 2007-01-19 15:48:49.407 019 18162.10 61.92 52695.85 88888.00 2007-01-19 15:48:49.907 019 18162.03 61.96 52695.80 88888.00 2007-01-19 15:48:50.407 019 18162.09 61.99 52695.89 88888.00 2007-01-19 15:48:50.907 019 18162.13 62.04 52695.93 88888.00 2007-01-19 15:48:51.407 019 18162.25 61.98 52695.89 88888.00 2007-01-19 15:48:51.907 019 18162.29 61.96 52695.91 88888.00 2007-01-19 15:48:52.407 019 18162.23 61.99 52695.79 88888.00 2007-01-19 15:48:52.907 019 18162.16 61.96 52695.70 88888.00 2007-01-19 15:48:53.407 019 18162.23 61.95 52695.78 88888.00 2007-01-19 15:48:53.907 019 18162.16 61.97 52695.83 88888.00 2007-01-19 15:48:54.407 019 18162.14 61.97 52695.87 88888.00 2007-01-19 15:48:54.907 019 18162.16 61.96 52695.81 88888.00 2007-01-19 15:48:55.407 019 18162.16 61.98 52695.79 88888.00 2007-01-19 15:48:55.907 019 18162.20 61.99 52695.83 88888.00 2007-01-19 15:48:56.407 019 18162.29 61.96 52695.80 88888.00 2007-01-19 15:48:56.907 019 18162.11 61.97 52695.75 88888.00 2007-01-19 15:48:57.407 019 18162.08 61.97 52695.87 88888.00 2007-01-19 15:48:57.907 019 18162.20 62.03 52695.80 88888.00 2007-01-19 15:48:58.407 019 18162.30 62.01 52695.60 88888.00 2007-01-19 15:48:58.907 019 18162.16 61.94 52695.75 88888.00 2007-01-19 15:48:59.407 019 18162.25 61.96 52695.77 88888.00 2007-01-19 15:48:59.907 019 18162.24 61.96 52695.71 88888.00 2007-01-19 15:49:00.407 019 18162.27 61.85 52695.64 88888.00 2007-01-19 15:49:00.907 019 18162.41 61.95 52695.63 88888.00 2007-01-19 15:49:01.407 019 18162.41 61.98 52695.64 88888.00 2007-01-19 15:49:01.907 019 18162.39 62.05 52695.80 88888.00 2007-01-19 15:49:02.407 019 18162.25 62.00 52695.94 88888.00 2007-01-19 15:49:02.907 019 18162.30 61.95 52695.86 88888.00 2007-01-19 15:49:03.407 019 18162.27 61.94 52695.89 88888.00 2007-01-19 15:49:03.907 019 18162.16 62.01 52695.82 88888.00 2007-01-19 15:49:04.407 019 18162.21 62.07 52695.74 88888.00 2007-01-19 15:49:04.907 019 18162.12 62.03 52695.64 88888.00 2007-01-19 15:49:05.407 019 18162.09 61.97 52695.64 88888.00 2007-01-19 15:49:05.907 019 18162.08 61.96 52695.63 88888.00 2007-01-19 15:49:06.407 019 18162.13 61.98 52695.70 88888.00 2007-01-19 15:49:06.907 019 18162.09 61.94 52695.69 88888.00 2007-01-19 15:49:07.407 019 18162.12 61.90 52695.64 88888.00 2007-01-19 15:49:07.907 019 18162.16 61.89 52695.73 88888.00 2007-01-19 15:49:08.407 019 18162.09 61.81 52695.63 88888.00 2007-01-19 15:49:08.907 019 18162.09 61.89 52695.63 88888.00 2007-01-19 15:49:09.407 019 18162.21 61.86 52695.66 88888.00 2007-01-19 15:49:09.907 019 18162.33 61.84 52695.60 88888.00 2007-01-19 15:49:10.407 019 18162.40 61.86 52695.59 88888.00 2007-01-19 15:49:10.907 019 18162.28 61.84 52695.66 88888.00 2007-01-19 15:49:11.407 019 18162.27 61.86 52695.68 88888.00 2007-01-19 15:49:11.907 019 18162.33 61.85 52695.68 88888.00 2007-01-19 15:49:12.407 019 18162.23 61.86 52695.67 88888.00 2007-01-19 15:49:12.907 019 18162.27 61.80 52695.75 88888.00 2007-01-19 15:49:13.407 019 18162.24 61.86 52695.76 88888.00 2007-01-19 15:49:13.907 019 18162.22 61.82 52695.77 88888.00 2007-01-19 15:49:14.407 019 18162.28 61.86 52695.75 88888.00 2007-01-19 15:49:14.907 019 18162.38 61.80 52695.76 88888.00 2007-01-19 15:49:15.407 019 18162.42 61.74 52695.69 88888.00 2007-01-19 15:49:15.907 019 18162.29 61.71 52695.74 88888.00 2007-01-19 15:49:16.407 019 18162.32 61.75 52695.73 88888.00 2007-01-19 15:49:16.907 019 18162.30 61.65 52695.68 88888.00 2007-01-19 15:49:17.407 019 18162.32 61.72 52695.65 88888.00 2007-01-19 15:49:17.907 019 18162.33 61.71 52695.70 88888.00 2007-01-19 15:49:18.407 019 18162.45 61.67 52695.76 88888.00 2007-01-19 15:49:18.907 019 18162.53 61.77 52695.68 88888.00 2007-01-19 15:49:19.407 019 18162.44 61.76 52695.69 88888.00 2007-01-19 15:49:19.907 019 18162.37 61.75 52695.70 88888.00 2007-01-19 15:49:20.407 019 18162.42 61.64 52695.66 88888.00 2007-01-19 15:49:20.907 019 18162.56 61.57 52695.59 88888.00 2007-01-19 15:49:21.407 019 18162.63 61.64 52695.60 88888.00 2007-01-19 15:49:21.907 019 18162.67 61.67 52695.55 88888.00 2007-01-19 15:49:22.407 019 18162.60 61.67 52695.50 88888.00 2007-01-19 15:49:22.907 019 18162.56 61.79 52695.50 88888.00 2007-01-19 15:49:23.407 019 18162.43 61.85 52695.53 88888.00 2007-01-19 15:49:23.907 019 18162.54 61.79 52695.44 88888.00 2007-01-19 15:49:24.407 019 18162.48 61.71 52695.44 88888.00 2007-01-19 15:49:24.907 019 18162.38 61.71 52695.35 88888.00 2007-01-19 15:49:25.407 019 18162.37 61.80 52695.39 88888.00 2007-01-19 15:49:25.907 019 18162.40 61.83 52695.34 88888.00 2007-01-19 15:49:26.407 019 18162.46 61.83 52695.39 88888.00 2007-01-19 15:49:26.907 019 18162.55 61.87 52695.32 88888.00 2007-01-19 15:49:27.407 019 18162.46 61.81 52695.31 88888.00 2007-01-19 15:49:27.907 019 18162.46 61.74 52695.53 88888.00 2007-01-19 15:49:28.407 019 18162.57 61.82 52695.52 88888.00 2007-01-19 15:49:28.907 019 18162.72 61.80 52695.42 88888.00 2007-01-19 15:49:29.407 019 18162.76 61.79 52695.39 88888.00 2007-01-19 15:49:29.907 019 18162.79 61.77 52695.36 88888.00 2007-01-19 15:49:30.407 019 18162.81 61.80 52695.48 88888.00 2007-01-19 15:49:30.907 019 18162.87 61.84 52695.55 88888.00 2007-01-19 15:49:31.407 019 18162.88 61.86 52695.47 88888.00 2007-01-19 15:49:31.907 019 18162.94 61.87 52695.46 88888.00 2007-01-19 15:49:32.407 019 18163.01 61.87 52695.44 88888.00 2007-01-19 15:49:32.907 019 18162.86 61.90 52695.50 88888.00 2007-01-19 15:49:33.407 019 18162.72 61.88 52695.51 88888.00 2007-01-19 15:49:33.907 019 18162.88 61.90 52695.44 88888.00 2007-01-19 15:49:34.407 019 18162.98 61.88 52695.45 88888.00 2007-01-19 15:49:34.907 019 18163.03 61.91 52695.35 88888.00 2007-01-19 15:49:35.407 019 18163.04 61.88 52695.35 88888.00 2007-01-19 15:49:35.907 019 18163.06 61.90 52695.30 88888.00 2007-01-19 15:49:36.407 019 18163.05 61.90 52695.38 88888.00 2007-01-19 15:49:36.907 019 18162.98 61.79 52695.53 88888.00 2007-01-19 15:49:37.407 019 18162.95 61.78 52695.53 88888.00 2007-01-19 15:49:37.907 019 18162.93 61.83 52695.44 88888.00 2007-01-19 15:49:38.407 019 18162.88 61.82 52695.40 88888.00 2007-01-19 15:49:38.907 019 18162.98 61.79 52695.34 88888.00 2007-01-19 15:49:39.407 019 18162.94 61.73 52695.40 88888.00 2007-01-19 15:49:39.907 019 18162.94 61.65 52695.42 88888.00 2007-01-19 15:49:40.407 019 18162.96 61.64 52695.48 88888.00 2007-01-19 15:49:40.907 019 18162.86 61.63 52695.44 88888.00 2007-01-19 15:49:41.407 019 18162.92 61.66 52695.45 88888.00 2007-01-19 15:49:41.907 019 18162.93 61.72 52695.44 88888.00 2007-01-19 15:49:42.407 019 18163.01 61.83 52695.47 88888.00 2007-01-19 15:49:42.907 019 18162.96 61.78 52695.46 88888.00 2007-01-19 15:49:43.407 019 18162.88 61.72 52695.39 88888.00 2007-01-19 15:49:43.907 019 18162.95 61.57 52695.33 88888.00 2007-01-19 15:49:44.407 019 18163.04 61.48 52695.27 88888.00 2007-01-19 15:49:44.907 019 18162.95 61.44 52695.32 88888.00 2007-01-19 15:49:45.407 019 18162.93 61.44 52695.34 88888.00 2007-01-19 15:49:45.907 019 18162.88 61.42 52695.36 88888.00 2007-01-19 15:49:46.407 019 18162.86 61.50 52695.38 88888.00 2007-01-19 15:49:46.907 019 18162.93 61.45 52695.40 88888.00 2007-01-19 15:49:47.407 019 18162.82 61.40 52695.38 88888.00 2007-01-19 15:49:47.907 019 18162.81 61.42 52695.32 88888.00 2007-01-19 15:49:48.407 019 18162.85 61.43 52695.30 88888.00 2007-01-19 15:49:48.907 019 18162.89 61.35 52695.19 88888.00 2007-01-19 15:49:49.407 019 18162.90 61.33 52695.24 88888.00 2007-01-19 15:49:49.907 019 18162.92 61.34 52695.29 88888.00 2007-01-19 15:49:50.407 019 18162.86 61.28 52695.30 88888.00 2007-01-19 15:49:50.907 019 18162.85 61.21 52695.36 88888.00 2007-01-19 15:49:51.407 019 18162.87 61.21 52695.33 88888.00 2007-01-19 15:49:51.907 019 18162.76 61.31 52695.32 88888.00 2007-01-19 15:49:52.407 019 18162.84 61.32 52695.32 88888.00 2007-01-19 15:49:52.907 019 18162.72 61.37 52695.32 88888.00 2007-01-19 15:49:53.407 019 18162.62 61.42 52695.36 88888.00 2007-01-19 15:49:53.907 019 18162.72 61.41 52695.46 88888.00 2007-01-19 15:49:54.407 019 18162.68 61.41 52695.48 88888.00 2007-01-19 15:49:54.907 019 18162.71 61.38 52695.48 88888.00 2007-01-19 15:49:55.407 019 18162.68 61.38 52695.48 88888.00 2007-01-19 15:49:55.907 019 18162.77 61.33 52695.52 88888.00 2007-01-19 15:49:56.407 019 18162.74 61.36 52695.45 88888.00 2007-01-19 15:49:56.907 019 18162.67 61.38 52695.38 88888.00 2007-01-19 15:49:57.407 019 18162.66 61.38 52695.30 88888.00 2007-01-19 15:49:57.907 019 18162.72 61.44 52695.40 88888.00 2007-01-19 15:49:58.407 019 18162.74 61.46 52695.44 88888.00 2007-01-19 15:49:58.907 019 18162.82 61.47 52695.41 88888.00 2007-01-19 15:49:59.407 019 18162.73 61.49 52695.34 88888.00 2007-01-19 15:49:59.907 019 18162.72 61.50 52695.28 88888.00 2007-01-19 15:50:00.407 019 18162.70 61.50 52695.32 88888.00 2007-01-19 15:50:00.907 019 18162.68 61.43 52695.43 88888.00 2007-01-19 15:50:01.407 019 18162.73 61.45 52695.35 88888.00 2007-01-19 15:50:01.907 019 18162.68 61.49 52695.33 88888.00 2007-01-19 15:50:02.407 019 18162.61 61.46 52695.36 88888.00 2007-01-19 15:50:02.907 019 18162.57 61.40 52695.41 88888.00 2007-01-19 15:50:03.407 019 18162.49 61.37 52695.38 88888.00 2007-01-19 15:50:03.907 019 18162.48 61.42 52695.46 88888.00 2007-01-19 15:50:04.407 019 18162.60 61.44 52695.46 88888.00 2007-01-19 15:50:04.907 019 18162.55 61.47 52695.53 88888.00 2007-01-19 15:50:05.407 019 18162.30 61.40 52695.45 88888.00 2007-01-19 15:50:05.907 019 18162.41 61.41 52695.32 88888.00 2007-01-19 15:50:06.407 019 18162.55 61.26 52695.19 88888.00 2007-01-19 15:50:06.907 019 18162.51 60.95 52695.21 88888.00 2007-01-19 15:50:07.407 019 18162.50 60.83 52695.21 88888.00 2007-01-19 15:50:07.907 019 18162.53 60.83 52695.21 88888.00 2007-01-19 15:50:08.407 019 18162.43 60.84 52695.15 88888.00 2007-01-19 15:50:08.907 019 18162.34 61.00 52695.21 88888.00 2007-01-19 15:50:09.407 019 18162.33 61.35 52695.17 88888.00 2007-01-19 15:50:09.907 019 18162.40 61.41 52695.09 88888.00 2007-01-19 15:50:10.407 019 18162.43 61.37 52695.08 88888.00 2007-01-19 15:50:10.907 019 18162.48 61.33 52695.25 88888.00 2007-01-19 15:50:11.407 019 18162.43 61.38 52695.35 88888.00 2007-01-19 15:50:11.907 019 18162.50 61.50 52695.30 88888.00 2007-01-19 15:50:12.407 019 18162.43 61.44 52695.22 88888.00 2007-01-19 15:50:12.907 019 18162.40 61.39 52695.16 88888.00 2007-01-19 15:50:13.407 019 18162.44 61.38 52695.12 88888.00 2007-01-19 15:50:13.907 019 18162.55 61.31 52695.10 88888.00 2007-01-19 15:50:14.407 019 18162.56 61.24 52695.07 88888.00 2007-01-19 15:50:14.907 019 18162.51 61.21 52695.15 88888.00 2007-01-19 15:50:15.407 019 18162.52 61.19 52695.34 88888.00 2007-01-19 15:50:15.907 019 18162.46 61.16 52695.35 88888.00 2007-01-19 15:50:16.407 019 18162.40 61.21 52695.17 88888.00 2007-01-19 15:50:16.907 019 18162.45 61.29 52695.21 88888.00 2007-01-19 15:50:17.407 019 18162.43 61.29 52695.32 88888.00 2007-01-19 15:50:17.907 019 18162.40 61.30 52695.48 88888.00 2007-01-19 15:50:18.407 019 18162.37 61.25 52695.55 88888.00 2007-01-19 15:50:18.907 019 18162.32 61.16 52695.52 88888.00 2007-01-19 15:50:19.407 019 18162.42 61.07 52695.55 88888.00 2007-01-19 15:50:19.907 019 18162.43 61.07 52695.53 88888.00 2007-01-19 15:50:20.407 019 18162.29 61.12 52695.50 88888.00 2007-01-19 15:50:20.907 019 18162.30 61.11 52695.40 88888.00 2007-01-19 15:50:21.407 019 18162.30 61.10 52695.53 88888.00 2007-01-19 15:50:21.907 019 18162.32 61.13 52695.67 88888.00 2007-01-19 15:50:22.407 019 18162.25 61.09 52695.67 88888.00 2007-01-19 15:50:22.907 019 18162.28 61.04 52695.62 88888.00 2007-01-19 15:50:23.407 019 18162.35 61.06 52695.66 88888.00 2007-01-19 15:50:23.907 019 18162.30 61.08 52695.62 88888.00 2007-01-19 15:50:24.407 019 18162.24 61.01 52695.55 88888.00 2007-01-19 15:50:24.907 019 18162.34 61.00 52695.59 88888.00 2007-01-19 15:50:25.407 019 18162.41 60.97 52695.51 88888.00 2007-01-19 15:50:25.907 019 18162.37 60.94 52695.43 88888.00 2007-01-19 15:50:26.407 019 18162.34 61.02 52695.52 88888.00 2007-01-19 15:50:26.907 019 18162.35 61.10 52695.52 88888.00 2007-01-19 15:50:27.407 019 18162.46 61.19 52695.57 88888.00 2007-01-19 15:50:27.907 019 18162.51 61.23 52695.52 88888.00 2007-01-19 15:50:28.407 019 18162.51 61.21 52695.43 88888.00 2007-01-19 15:50:28.907 019 18162.43 61.18 52695.41 88888.00 2007-01-19 15:50:29.407 019 18162.33 61.11 52695.34 88888.00 2007-01-19 15:50:29.907 019 18162.29 61.11 52695.29 88888.00 2007-01-19 15:50:30.407 019 18162.23 61.17 52695.35 88888.00 2007-01-19 15:50:30.907 019 18162.28 61.19 52695.40 88888.00 2007-01-19 15:50:31.407 019 18162.29 61.18 52695.42 88888.00 2007-01-19 15:50:31.907 019 18162.27 61.17 52695.52 88888.00 2007-01-19 15:50:32.407 019 18162.11 61.17 52695.53 88888.00 2007-01-19 15:50:32.907 019 18162.17 61.21 52695.52 88888.00 2007-01-19 15:50:33.407 019 18162.22 61.21 52695.52 88888.00 2007-01-19 15:50:33.907 019 18162.25 61.24 52695.45 88888.00 2007-01-19 15:50:34.407 019 18162.16 61.23 52695.35 88888.00 2007-01-19 15:50:34.907 019 18162.12 61.28 52695.35 88888.00 2007-01-19 15:50:35.407 019 18162.23 61.26 52695.48 88888.00 2007-01-19 15:50:35.907 019 18162.27 61.29 52695.46 88888.00 2007-01-19 15:50:36.407 019 18162.16 61.24 52695.48 88888.00 2007-01-19 15:50:36.907 019 18162.08 61.24 52695.39 88888.00 2007-01-19 15:50:37.407 019 18162.01 61.38 52695.34 88888.00 2007-01-19 15:50:37.907 019 18162.02 61.34 52695.38 88888.00 2007-01-19 15:50:38.407 019 18161.97 61.29 52695.41 88888.00 2007-01-19 15:50:38.907 019 18161.96 61.26 52695.47 88888.00 2007-01-19 15:50:39.407 019 18161.90 61.30 52695.39 88888.00 2007-01-19 15:50:39.907 019 18161.85 61.40 52695.39 88888.00 2007-01-19 15:50:40.407 019 18161.87 61.43 52695.48 88888.00 2007-01-19 15:50:40.907 019 18161.86 61.45 52695.48 88888.00 2007-01-19 15:50:41.407 019 18161.95 61.44 52695.51 88888.00 2007-01-19 15:50:41.907 019 18161.95 61.36 52695.43 88888.00 2007-01-19 15:50:42.407 019 18161.77 61.33 52695.41 88888.00 2007-01-19 15:50:42.907 019 18161.70 61.32 52695.32 88888.00 2007-01-19 15:50:43.407 019 18161.84 61.32 52695.32 88888.00 2007-01-19 15:50:43.907 019 18161.90 61.35 52695.35 88888.00 2007-01-19 15:50:44.407 019 18161.90 61.36 52695.36 88888.00 2007-01-19 15:50:44.907 019 18161.89 61.31 52695.36 88888.00 2007-01-19 15:50:45.407 019 18161.83 61.33 52695.42 88888.00 2007-01-19 15:50:45.907 019 18161.79 61.26 52695.42 88888.00 2007-01-19 15:50:46.407 019 18161.78 61.29 52695.36 88888.00 2007-01-19 15:50:46.907 019 18161.87 61.32 52695.42 88888.00 2007-01-19 15:50:47.407 019 18161.80 61.35 52695.52 88888.00 2007-01-19 15:50:47.907 019 18161.77 61.43 52695.50 88888.00 2007-01-19 15:50:48.407 019 18161.80 61.41 52695.45 88888.00 2007-01-19 15:50:48.907 019 18161.92 61.45 52695.48 88888.00 2007-01-19 15:50:49.407 019 18162.03 61.42 52695.55 88888.00 2007-01-19 15:50:49.907 019 18162.06 61.39 52695.47 88888.00 2007-01-19 15:50:50.407 019 18162.13 61.38 52695.42 88888.00 2007-01-19 15:50:50.907 019 18161.99 61.36 52695.33 88888.00 2007-01-19 15:50:51.407 019 18161.99 61.44 52695.22 88888.00 2007-01-19 15:50:51.907 019 18161.88 61.46 52695.22 88888.00 2007-01-19 15:50:52.407 019 18161.79 61.43 52695.29 88888.00 2007-01-19 15:50:52.907 019 18161.84 61.49 52695.32 88888.00 2007-01-19 15:50:53.407 019 18161.80 61.53 52695.35 88888.00 2007-01-19 15:50:53.907 019 18161.88 61.54 52695.25 88888.00 2007-01-19 15:50:54.407 019 18161.94 61.54 52695.30 88888.00 2007-01-19 15:50:54.907 019 18161.86 61.58 52695.28 88888.00 2007-01-19 15:50:55.407 019 18161.80 61.64 52695.36 88888.00 2007-01-19 15:50:55.907 019 18161.68 61.66 52695.47 88888.00 2007-01-19 15:50:56.407 019 18161.76 61.64 52695.50 88888.00 2007-01-19 15:50:56.907 019 18161.86 61.65 52695.46 88888.00 2007-01-19 15:50:57.407 019 18161.91 61.74 52695.56 88888.00 2007-01-19 15:50:57.907 019 18161.89 61.77 52695.57 88888.00 2007-01-19 15:50:58.407 019 18161.88 61.79 52695.58 88888.00 2007-01-19 15:50:58.907 019 18161.84 61.86 52695.56 88888.00 2007-01-19 15:50:59.407 019 18161.77 61.83 52695.50 88888.00 2007-01-19 15:50:59.907 019 18161.83 61.80 52695.53 88888.00 2007-01-19 15:51:00.407 019 18161.91 61.79 52695.58 88888.00 2007-01-19 15:51:00.907 019 18161.92 61.87 52695.65 88888.00 2007-01-19 15:51:01.407 019 18161.97 61.81 52695.69 88888.00 2007-01-19 15:51:01.907 019 18161.98 61.82 52695.64 88888.00 2007-01-19 15:51:02.407 019 18161.90 61.79 52695.60 88888.00 2007-01-19 15:51:02.907 019 18161.94 61.76 52695.57 88888.00 2007-01-19 15:51:03.407 019 18161.94 61.73 52695.57 88888.00 2007-01-19 15:51:03.907 019 18161.91 61.73 52695.54 88888.00 2007-01-19 15:51:04.407 019 18161.85 61.68 52695.57 88888.00 2007-01-19 15:51:04.907 019 18161.78 61.68 52695.60 88888.00 2007-01-19 15:51:05.407 019 18161.75 61.70 52695.54 88888.00 2007-01-19 15:51:05.907 019 18161.73 61.69 52695.47 88888.00 2007-01-19 15:51:06.407 019 18161.77 61.67 52695.46 88888.00 2007-01-19 15:51:06.907 019 18161.69 61.68 52695.50 88888.00 2007-01-19 15:51:07.407 019 18161.68 61.73 52695.52 88888.00 2007-01-19 15:51:07.907 019 18161.80 61.73 52695.60 88888.00 2007-01-19 15:51:08.407 019 18161.73 61.71 52695.65 88888.00 2007-01-19 15:51:08.907 019 18161.75 61.72 52695.60 88888.00 2007-01-19 15:51:09.407 019 18161.76 61.66 52695.60 88888.00 2007-01-19 15:51:09.907 019 18161.78 61.68 52695.52 88888.00 2007-01-19 15:51:10.407 019 18161.75 61.70 52695.53 88888.00 2007-01-19 15:51:10.907 019 18161.75 61.64 52695.57 88888.00 2007-01-19 15:51:11.407 019 18161.81 61.71 52695.53 88888.00 2007-01-19 15:51:11.907 019 18161.77 61.73 52695.43 88888.00 2007-01-19 15:51:12.407 019 18161.44 61.71 52695.42 88888.00 2007-01-19 15:51:12.907 019 18161.42 61.73 52695.42 88888.00 2007-01-19 15:51:13.407 019 18161.41 61.81 52695.41 88888.00 2007-01-19 15:51:13.907 019 18161.45 61.67 52695.41 88888.00 2007-01-19 15:51:14.407 019 18161.46 61.59 52695.43 88888.00 2007-01-19 15:51:14.907 019 18161.35 61.58 52695.42 88888.00 2007-01-19 15:51:15.407 019 18161.41 61.63 52695.47 88888.00 2007-01-19 15:51:15.907 019 18161.46 61.73 52695.47 88888.00 2007-01-19 15:51:16.407 019 18161.35 61.82 52695.60 88888.00 2007-01-19 15:51:16.907 019 18161.35 61.79 52695.62 88888.00 2007-01-19 15:51:17.407 019 18161.43 61.78 52695.62 88888.00 2007-01-19 15:51:17.907 019 18161.45 61.84 52695.54 88888.00 2007-01-19 15:51:18.407 019 18161.46 61.85 52695.67 88888.00 2007-01-19 15:51:18.907 019 18161.48 61.82 52695.77 88888.00 2007-01-19 15:51:19.407 019 18161.57 61.87 52695.69 88888.00 2007-01-19 15:51:19.907 019 18161.57 61.86 52695.62 88888.00 2007-01-19 15:51:20.407 019 18161.43 61.97 52695.53 88888.00 2007-01-19 15:51:20.907 019 18161.46 61.96 52695.54 88888.00 2007-01-19 15:51:21.407 019 18161.40 62.02 52695.48 88888.00 2007-01-19 15:51:21.907 019 18161.27 62.12 52695.54 88888.00 2007-01-19 15:51:22.407 019 18161.32 62.20 52695.59 88888.00 2007-01-19 15:51:22.907 019 18161.36 62.31 52695.56 88888.00 2007-01-19 15:51:23.407 019 18161.45 62.35 52695.57 88888.00 2007-01-19 15:51:23.907 019 18161.46 62.38 52695.66 88888.00 2007-01-19 15:51:24.407 019 18161.30 62.45 52695.71 88888.00 2007-01-19 15:51:24.907 019 18161.19 62.54 52695.97 88888.00 2007-01-19 15:51:25.407 019 18161.32 62.59 52695.80 88888.00 2007-01-19 15:51:25.907 019 18161.41 62.51 52695.67 88888.00 2007-01-19 15:51:26.407 019 18161.20 62.48 52695.64 88888.00 2007-01-19 15:51:26.907 019 18161.27 62.59 52695.67 88888.00 2007-01-19 15:51:27.407 019 18161.25 62.61 52695.67 88888.00 2007-01-19 15:51:27.907 019 18161.24 62.55 52695.54 88888.00 2007-01-19 15:51:28.407 019 18161.31 62.52 52695.41 88888.00 2007-01-19 15:51:28.907 019 18161.40 62.47 52695.46 88888.00 2007-01-19 15:51:29.407 019 18161.24 62.47 52695.55 88888.00 2007-01-19 15:51:29.907 019 18161.15 62.49 52695.64 88888.00 2007-01-19 15:51:30.407 019 18161.29 62.54 52695.64 88888.00 2007-01-19 15:51:30.907 019 18161.23 62.54 52695.68 88888.00 2007-01-19 15:51:31.407 019 18161.25 62.50 52695.70 88888.00 2007-01-19 15:51:31.907 019 18161.35 62.53 52695.70 88888.00 2007-01-19 15:51:32.407 019 18161.36 62.53 52695.70 88888.00 2007-01-19 15:51:32.907 019 18161.21 62.55 52695.76 88888.00 2007-01-19 15:51:33.407 019 18161.30 62.49 52695.71 88888.00 2007-01-19 15:51:33.907 019 18161.36 62.41 52695.67 88888.00 2007-01-19 15:51:34.407 019 18161.20 62.37 52695.68 88888.00 2007-01-19 15:51:34.907 019 18161.24 62.29 52695.75 88888.00 2007-01-19 15:51:35.407 019 18161.19 62.23 52695.71 88888.00 2007-01-19 15:51:35.907 019 18161.05 62.25 52695.75 88888.00 2007-01-19 15:51:36.407 019 18161.12 62.14 52695.85 88888.00 2007-01-19 15:51:36.907 019 18161.19 62.17 52695.81 88888.00 2007-01-19 15:51:37.407 019 18161.15 62.15 52695.76 88888.00 2007-01-19 15:51:37.907 019 18161.13 62.10 52695.69 88888.00 2007-01-19 15:51:38.407 019 18161.13 62.08 52695.65 88888.00 2007-01-19 15:51:38.907 019 18161.18 61.99 52695.67 88888.00 2007-01-19 15:51:39.407 019 18161.22 61.96 52695.67 88888.00 2007-01-19 15:51:39.907 019 18161.26 62.09 52695.65 88888.00 2007-01-19 15:51:40.407 019 18161.35 62.07 52695.63 88888.00 2007-01-19 15:51:40.907 019 18161.43 62.10 52695.66 88888.00 2007-01-19 15:51:41.407 019 18161.59 62.12 52695.67 88888.00 2007-01-19 15:51:41.907 019 18161.56 62.10 52695.78 88888.00 2007-01-19 15:51:42.407 019 18161.58 62.17 52695.77 88888.00 2007-01-19 15:51:42.907 019 18161.64 62.21 52695.81 88888.00 2007-01-19 15:51:43.407 019 18161.58 62.15 52695.83 88888.00 2007-01-19 15:51:43.907 019 18161.56 62.23 52695.71 88888.00 2007-01-19 15:51:44.407 019 18161.63 62.25 52695.59 88888.00 2007-01-19 15:51:44.907 019 18161.62 62.32 52695.60 88888.00 2007-01-19 15:51:45.407 019 18161.59 62.38 52695.58 88888.00 2007-01-19 15:51:45.907 019 18161.64 62.35 52695.63 88888.00 2007-01-19 15:51:46.407 019 18161.65 62.35 52695.59 88888.00 2007-01-19 15:51:46.907 019 18161.58 62.34 52695.48 88888.00 2007-01-19 15:51:47.407 019 18161.62 62.38 52695.59 88888.00 2007-01-19 15:51:47.907 019 18161.53 62.51 52695.65 88888.00 2007-01-19 15:51:48.407 019 18161.44 62.57 52695.60 88888.00 2007-01-19 15:51:48.907 019 18161.45 62.69 52695.57 88888.00 2007-01-19 15:51:49.407 019 18161.47 62.72 52695.55 88888.00 2007-01-19 15:51:49.907 019 18161.41 62.77 52695.75 88888.00 2007-01-19 15:51:50.407 019 18161.41 62.74 52695.83 88888.00 2007-01-19 15:51:50.907 019 18161.49 62.73 52695.67 88888.00 2007-01-19 15:51:51.407 019 18161.45 62.77 52695.63 88888.00 2007-01-19 15:51:51.907 019 18161.46 62.80 52695.65 88888.00 2007-01-19 15:51:52.407 019 18161.43 62.83 52695.68 88888.00 2007-01-19 15:51:52.907 019 18161.59 62.85 52695.71 88888.00 2007-01-19 15:51:53.407 019 18161.59 62.85 52695.63 88888.00 2007-01-19 15:51:53.907 019 18161.63 62.92 52695.53 88888.00 2007-01-19 15:51:54.407 019 18161.56 63.03 52695.58 88888.00 2007-01-19 15:51:54.907 019 18161.47 63.00 52695.58 88888.00 2007-01-19 15:51:55.407 019 18161.38 62.95 52695.55 88888.00 2007-01-19 15:51:55.907 019 18161.49 62.98 52695.54 88888.00 2007-01-19 15:51:56.407 019 18161.53 63.02 52695.65 88888.00 2007-01-19 15:51:56.907 019 18161.48 63.07 52695.63 88888.00 2007-01-19 15:51:57.407 019 18161.49 63.06 52695.59 88888.00 2007-01-19 15:51:57.907 019 18161.58 63.11 52695.52 88888.00 2007-01-19 15:51:58.407 019 18161.54 63.11 52695.50 88888.00 2007-01-19 15:51:58.907 019 18161.33 63.12 52695.54 88888.00 2007-01-19 15:51:59.407 019 18161.43 63.15 52695.53 88888.00 2007-01-19 15:51:59.907 019 18161.27 63.17 52695.60 88888.00 2007-01-19 15:52:00.407 019 18161.22 63.18 52695.50 88888.00 2007-01-19 15:52:00.907 019 18161.26 63.17 52695.43 88888.00 2007-01-19 15:52:01.407 019 18161.19 63.17 52695.45 88888.00 2007-01-19 15:52:01.907 019 18161.26 63.22 52695.52 88888.00 2007-01-19 15:52:02.407 019 18161.34 63.18 52695.58 88888.00 2007-01-19 15:52:02.907 019 18161.40 63.16 52695.46 88888.00 2007-01-19 15:52:03.407 019 18161.44 63.20 52695.36 88888.00 2007-01-19 15:52:03.907 019 18161.40 63.23 52695.29 88888.00 2007-01-19 15:52:04.407 019 18161.37 63.24 52695.32 88888.00 2007-01-19 15:52:04.907 019 18161.44 63.18 52695.34 88888.00 2007-01-19 15:52:05.407 019 18161.43 63.18 52695.41 88888.00 2007-01-19 15:52:05.907 019 18161.31 63.21 52695.44 88888.00 2007-01-19 15:52:06.407 019 18161.36 63.21 52695.45 88888.00 2007-01-19 15:52:06.907 019 18161.40 63.18 52695.42 88888.00 2007-01-19 15:52:07.407 019 18161.45 63.06 52695.35 88888.00 2007-01-19 15:52:07.907 019 18161.63 63.08 52695.43 88888.00 2007-01-19 15:52:08.407 019 18161.62 63.17 52695.43 88888.00 2007-01-19 15:52:08.907 019 18161.53 63.19 52695.39 88888.00 2007-01-19 15:52:09.407 019 18161.42 63.15 52695.36 88888.00 2007-01-19 15:52:09.907 019 18161.38 63.18 52695.29 88888.00 2007-01-19 15:52:10.407 019 18161.33 63.13 52695.41 88888.00 2007-01-19 15:52:10.907 019 18161.40 63.11 52695.44 88888.00 2007-01-19 15:52:11.407 019 18161.36 63.15 52695.42 88888.00 2007-01-19 15:52:11.907 019 18161.34 63.17 52695.35 88888.00 2007-01-19 15:52:12.407 019 18161.41 63.21 52695.31 88888.00 2007-01-19 15:52:12.907 019 18161.45 63.17 52695.30 88888.00 2007-01-19 15:52:13.407 019 18161.40 63.13 52695.25 88888.00 2007-01-19 15:52:13.907 019 18161.25 63.12 52695.28 88888.00 2007-01-19 15:52:14.407 019 18160.96 63.15 52695.21 88888.00 2007-01-19 15:52:14.907 019 18161.00 63.25 52695.17 88888.00 2007-01-19 15:52:15.407 019 18161.07 63.26 52695.16 88888.00 2007-01-19 15:52:15.907 019 18161.07 63.20 52695.10 88888.00 2007-01-19 15:52:16.407 019 18160.99 63.22 52695.10 88888.00 2007-01-19 15:52:16.907 019 18161.07 63.32 52695.13 88888.00 2007-01-19 15:52:17.407 019 18161.07 63.33 52695.08 88888.00 2007-01-19 15:52:17.907 019 18161.07 63.23 52695.04 88888.00 2007-01-19 15:52:18.407 019 18161.11 63.23 52695.08 88888.00 2007-01-19 15:52:18.907 019 18161.24 63.22 52695.13 88888.00 2007-01-19 15:52:19.407 019 18161.14 63.17 52695.16 88888.00 2007-01-19 15:52:19.907 019 18161.04 63.23 52695.25 88888.00 2007-01-19 15:52:20.407 019 18161.04 63.21 52695.27 88888.00 2007-01-19 15:52:20.907 019 18161.05 63.22 52695.32 88888.00 2007-01-19 15:52:21.407 019 18161.12 63.31 52695.36 88888.00 2007-01-19 15:52:21.907 019 18161.14 63.32 52695.33 88888.00 2007-01-19 15:52:22.407 019 18161.19 63.31 52695.36 88888.00 2007-01-19 15:52:22.907 019 18161.04 63.31 52695.38 88888.00 2007-01-19 15:52:23.407 019 18160.97 63.24 52695.29 88888.00 2007-01-19 15:52:23.907 019 18161.01 63.18 52695.17 88888.00 2007-01-19 15:52:24.407 019 18161.12 63.22 52695.09 88888.00 2007-01-19 15:52:24.907 019 18161.16 63.15 52695.10 88888.00 2007-01-19 15:52:25.407 019 18161.03 63.14 52695.17 88888.00 2007-01-19 15:52:25.907 019 18160.96 63.17 52695.32 88888.00 2007-01-19 15:52:26.407 019 18160.97 63.18 52695.31 88888.00 2007-01-19 15:52:26.907 019 18160.99 63.10 52695.24 88888.00 2007-01-19 15:52:27.407 019 18161.00 63.11 52695.31 88888.00 2007-01-19 15:52:27.907 019 18160.97 63.14 52695.31 88888.00 2007-01-19 15:52:28.407 019 18160.97 63.11 52695.29 88888.00 2007-01-19 15:52:28.907 019 18161.03 63.11 52695.30 88888.00 2007-01-19 15:52:29.407 019 18160.92 63.07 52695.43 88888.00 2007-01-19 15:52:29.907 019 18161.01 62.97 52695.36 88888.00 2007-01-19 15:52:30.407 019 18161.04 62.90 52695.24 88888.00 2007-01-19 15:52:30.907 019 18160.88 62.86 52695.31 88888.00 2007-01-19 15:52:31.407 019 18160.92 62.77 52695.43 88888.00 2007-01-19 15:52:31.907 019 18160.98 62.77 52695.45 88888.00 2007-01-19 15:52:32.407 019 18161.04 62.78 52695.43 88888.00 2007-01-19 15:52:32.907 019 18161.09 62.74 52695.52 88888.00 2007-01-19 15:52:33.407 019 18161.07 62.76 52695.58 88888.00 2007-01-19 15:52:33.907 019 18160.96 62.75 52695.52 88888.00 2007-01-19 15:52:34.407 019 18160.91 62.74 52695.54 88888.00 2007-01-19 15:52:34.907 019 18160.86 62.78 52695.46 88888.00 2007-01-19 15:52:35.407 019 18160.97 62.79 52695.58 88888.00 2007-01-19 15:52:35.907 019 18161.01 62.82 52695.59 88888.00 2007-01-19 15:52:36.407 019 18161.05 62.84 52695.54 88888.00 2007-01-19 15:52:36.907 019 18161.23 62.74 52695.43 88888.00 2007-01-19 15:52:37.407 019 18161.32 62.59 52695.47 88888.00 2007-01-19 15:52:37.907 019 18161.19 62.58 52695.39 88888.00 2007-01-19 15:52:38.407 019 18161.12 62.66 52695.44 88888.00 2007-01-19 15:52:38.907 019 18161.16 62.67 52695.42 88888.00 2007-01-19 15:52:39.407 019 18161.16 62.73 52695.43 88888.00 2007-01-19 15:52:39.907 019 18161.20 62.72 52695.43 88888.00 2007-01-19 15:52:40.407 019 18161.19 62.64 52695.44 88888.00 2007-01-19 15:52:40.907 019 18161.18 62.61 52695.39 88888.00 2007-01-19 15:52:41.407 019 18161.16 62.66 52695.36 88888.00 2007-01-19 15:52:41.907 019 18161.16 62.67 52695.41 88888.00 2007-01-19 15:52:42.407 019 18161.08 62.61 52695.43 88888.00 2007-01-19 15:52:42.907 019 18161.14 62.57 52695.46 88888.00 2007-01-19 15:52:43.407 019 18161.10 62.59 52695.57 88888.00 2007-01-19 15:52:43.907 019 18161.09 62.58 52695.60 88888.00 2007-01-19 15:52:44.407 019 18161.11 62.53 52695.59 88888.00 2007-01-19 15:52:44.907 019 18161.09 62.50 52695.55 88888.00 2007-01-19 15:52:45.407 019 18161.26 62.46 52695.47 88888.00 2007-01-19 15:52:45.907 019 18161.27 62.45 52695.39 88888.00 2007-01-19 15:52:46.407 019 18161.26 62.47 52695.46 88888.00 2007-01-19 15:52:46.907 019 18161.30 62.55 52695.48 88888.00 2007-01-19 15:52:47.407 019 18161.30 62.52 52695.50 88888.00 2007-01-19 15:52:47.907 019 18161.27 62.50 52695.41 88888.00 2007-01-19 15:52:48.407 019 18161.11 62.50 52695.29 88888.00 2007-01-19 15:52:48.907 019 18161.14 62.53 52695.24 88888.00 2007-01-19 15:52:49.407 019 18161.27 62.50 52695.30 88888.00 2007-01-19 15:52:49.907 019 18161.24 62.45 52695.36 88888.00 2007-01-19 15:52:50.407 019 18161.38 62.39 52695.36 88888.00 2007-01-19 15:52:50.907 019 18161.40 62.39 52695.32 88888.00 2007-01-19 15:52:51.407 019 18161.47 62.36 52695.22 88888.00 2007-01-19 15:52:51.907 019 18161.37 62.43 52695.17 88888.00 2007-01-19 15:52:52.407 019 18161.48 62.40 52695.11 88888.00 2007-01-19 15:52:52.907 019 18161.53 62.31 52695.25 88888.00 2007-01-19 15:52:53.407 019 18161.51 62.39 52695.39 88888.00 2007-01-19 15:52:53.907 019 18161.41 62.42 52695.36 88888.00 2007-01-19 15:52:54.407 019 18161.40 62.48 52695.29 88888.00 2007-01-19 15:52:54.907 019 18161.54 62.39 52695.22 88888.00 2007-01-19 15:52:55.407 019 18161.64 62.41 52695.29 88888.00 2007-01-19 15:52:55.907 019 18161.66 62.40 52695.39 88888.00 2007-01-19 15:52:56.407 019 18161.62 62.31 52695.32 88888.00 2007-01-19 15:52:56.907 019 18161.67 62.35 52695.23 88888.00 2007-01-19 15:52:57.407 019 18161.79 62.42 52695.10 88888.00 2007-01-19 15:52:57.907 019 18161.84 62.50 52695.13 88888.00 2007-01-19 15:52:58.407 019 18161.79 62.48 52695.22 88888.00 2007-01-19 15:52:58.907 019 18161.72 62.45 52695.32 88888.00 2007-01-19 15:52:59.407 019 18161.70 62.39 52695.35 88888.00 2007-01-19 15:52:59.907 019 18161.65 62.37 52695.31 88888.00 2007-01-19 15:53:00.407 019 18161.72 62.40 52695.32 88888.00 2007-01-19 15:53:00.907 019 18161.79 62.34 52695.36 88888.00 2007-01-19 15:53:01.407 019 18161.70 62.34 52695.27 88888.00 2007-01-19 15:53:01.907 019 18161.63 62.26 52695.31 88888.00 2007-01-19 15:53:02.407 019 18161.63 62.31 52695.33 88888.00 2007-01-19 15:53:02.907 019 18161.74 62.43 52695.35 88888.00 2007-01-19 15:53:03.407 019 18161.68 62.44 52695.41 88888.00 2007-01-19 15:53:03.907 019 18161.67 62.48 52695.41 88888.00 2007-01-19 15:53:04.407 019 18161.75 62.49 52695.30 88888.00 2007-01-19 15:53:04.907 019 18161.70 62.44 52695.20 88888.00 2007-01-19 15:53:05.407 019 18161.66 62.37 52695.28 88888.00 2007-01-19 15:53:05.907 019 18161.59 62.37 52695.33 88888.00 2007-01-19 15:53:06.407 019 18161.63 62.33 52695.25 88888.00 2007-01-19 15:53:06.907 019 18161.65 62.29 52695.28 88888.00 2007-01-19 15:53:07.407 019 18161.57 62.30 52695.22 88888.00 2007-01-19 15:53:07.907 019 18161.52 62.37 52695.28 88888.00 2007-01-19 15:53:08.407 019 18161.54 62.31 52695.23 88888.00 2007-01-19 15:53:08.907 019 18161.48 62.31 52695.22 88888.00 2007-01-19 15:53:09.407 019 18161.43 62.37 52695.31 88888.00 2007-01-19 15:53:09.907 019 18161.48 62.25 52695.28 88888.00 2007-01-19 15:53:10.407 019 18161.49 62.17 52695.34 88888.00 2007-01-19 15:53:10.907 019 18161.48 62.15 52695.36 88888.00 2007-01-19 15:53:11.407 019 18161.44 62.19 52695.38 88888.00 2007-01-19 15:53:11.907 019 18161.43 62.15 52695.34 88888.00 2007-01-19 15:53:12.407 019 18161.47 62.20 52695.27 88888.00 2007-01-19 15:53:12.907 019 18161.58 62.17 52695.20 88888.00 2007-01-19 15:53:13.407 019 18161.68 62.14 52695.19 88888.00 2007-01-19 15:53:13.907 019 18161.63 62.07 52695.21 88888.00 2007-01-19 15:53:14.407 019 18161.56 62.03 52695.19 88888.00 2007-01-19 15:53:14.907 019 18161.53 62.00 52695.23 88888.00 2007-01-19 15:53:15.407 019 18161.59 61.97 52695.31 88888.00 2007-01-19 15:53:15.907 019 18161.61 61.98 52695.24 88888.00 2007-01-19 15:53:16.407 019 18161.54 61.83 52695.29 88888.00 2007-01-19 15:53:16.907 019 18161.52 61.85 52695.22 88888.00 2007-01-19 15:53:17.407 019 18161.57 61.92 52695.16 88888.00 2007-01-19 15:53:17.907 019 18161.63 61.99 52695.18 88888.00 2007-01-19 15:53:18.407 019 18161.67 61.92 52695.27 88888.00 2007-01-19 15:53:18.907 019 18161.80 61.97 52695.29 88888.00 2007-01-19 15:53:19.407 019 18161.79 62.04 52695.30 88888.00 2007-01-19 15:53:19.907 019 18161.75 61.96 52695.28 88888.00 2007-01-19 15:53:20.407 019 18161.74 61.86 52695.24 88888.00 2007-01-19 15:53:20.907 019 18161.76 61.82 52695.27 88888.00 2007-01-19 15:53:21.407 019 18161.76 61.79 52695.27 88888.00 2007-01-19 15:53:21.907 019 18161.78 61.79 52695.22 88888.00 2007-01-19 15:53:22.407 019 18161.83 61.90 52695.30 88888.00 2007-01-19 15:53:22.907 019 18161.73 61.92 52695.16 88888.00 2007-01-19 15:53:23.407 019 18161.79 61.97 52695.09 88888.00 2007-01-19 15:53:23.907 019 18161.69 61.98 52695.20 88888.00 2007-01-19 15:53:24.407 019 18161.84 61.95 52695.22 88888.00 2007-01-19 15:53:24.907 019 18161.80 61.91 52695.22 88888.00 2007-01-19 15:53:25.407 019 18161.83 61.92 52695.20 88888.00 2007-01-19 15:53:25.907 019 18161.88 61.97 52695.15 88888.00 2007-01-19 15:53:26.407 019 18161.77 61.91 52695.13 88888.00 2007-01-19 15:53:26.907 019 18161.77 62.01 52695.17 88888.00 2007-01-19 15:53:27.407 019 18161.87 62.06 52695.09 88888.00 2007-01-19 15:53:27.907 019 18161.86 62.07 52695.05 88888.00 2007-01-19 15:53:28.407 019 18161.92 61.99 52695.02 88888.00 2007-01-19 15:53:28.907 019 18161.96 62.04 52695.06 88888.00 2007-01-19 15:53:29.407 019 18161.85 62.14 52695.07 88888.00 2007-01-19 15:53:29.907 019 18161.96 62.12 52695.06 88888.00 2007-01-19 15:53:30.407 019 18162.05 62.18 52694.95 88888.00 2007-01-19 15:53:30.907 019 18162.05 62.25 52694.96 88888.00 2007-01-19 15:53:31.407 019 18162.06 62.22 52694.97 88888.00 2007-01-19 15:53:31.907 019 18162.00 62.17 52694.95 88888.00 2007-01-19 15:53:32.407 019 18161.98 62.17 52694.90 88888.00 2007-01-19 15:53:32.907 019 18162.02 62.22 52694.88 88888.00 2007-01-19 15:53:33.407 019 18162.19 62.17 52695.02 88888.00 2007-01-19 15:53:33.907 019 18162.09 62.20 52695.05 88888.00 2007-01-19 15:53:34.407 019 18162.21 62.15 52695.09 88888.00 2007-01-19 15:53:34.907 019 18162.16 62.18 52695.07 88888.00 2007-01-19 15:53:35.407 019 18162.00 62.18 52695.13 88888.00 2007-01-19 15:53:35.907 019 18161.90 62.15 52695.09 88888.00 2007-01-19 15:53:36.407 019 18161.96 62.15 52694.98 88888.00 2007-01-19 15:53:36.907 019 18162.03 62.15 52694.96 88888.00 2007-01-19 15:53:37.407 019 18161.99 62.14 52694.99 88888.00 2007-01-19 15:53:37.907 019 18161.94 62.11 52695.02 88888.00 2007-01-19 15:53:38.407 019 18162.03 62.21 52695.00 88888.00 2007-01-19 15:53:38.907 019 18161.97 62.25 52694.94 88888.00 2007-01-19 15:53:39.407 019 18161.92 62.30 52694.93 88888.00 2007-01-19 15:53:39.907 019 18161.94 62.39 52694.87 88888.00 2007-01-19 15:53:40.407 019 18161.81 62.41 52694.86 88888.00 2007-01-19 15:53:40.907 019 18161.80 62.30 52694.86 88888.00 2007-01-19 15:53:41.407 019 18161.81 62.21 52694.92 88888.00 2007-01-19 15:53:41.907 019 18161.83 62.22 52694.90 88888.00 2007-01-19 15:53:42.407 019 18161.87 62.26 52694.84 88888.00 2007-01-19 15:53:42.907 019 18161.84 62.33 52694.84 88888.00 2007-01-19 15:53:43.407 019 18161.83 62.36 52694.86 88888.00 2007-01-19 15:53:43.907 019 18161.84 62.41 52694.89 88888.00 2007-01-19 15:53:44.407 019 18161.88 62.37 52694.89 88888.00 2007-01-19 15:53:44.907 019 18161.76 62.36 52694.86 88888.00 2007-01-19 15:53:45.407 019 18161.74 62.36 52694.88 88888.00 2007-01-19 15:53:45.907 019 18161.74 62.38 52694.94 88888.00 2007-01-19 15:53:46.407 019 18161.81 62.39 52694.98 88888.00 2007-01-19 15:53:46.907 019 18161.85 62.38 52694.95 88888.00 2007-01-19 15:53:47.407 019 18161.72 62.45 52695.05 88888.00 2007-01-19 15:53:47.907 019 18161.62 62.52 52694.93 88888.00 2007-01-19 15:53:48.407 019 18161.72 62.56 52694.95 88888.00 2007-01-19 15:53:48.907 019 18161.78 62.47 52695.05 88888.00 2007-01-19 15:53:49.407 019 18161.66 62.52 52695.05 88888.00 2007-01-19 15:53:49.907 019 18161.62 62.57 52694.97 88888.00 2007-01-19 15:53:50.407 019 18161.67 62.55 52694.90 88888.00 2007-01-19 15:53:50.907 019 18161.58 62.42 52694.82 88888.00 2007-01-19 15:53:51.407 019 18161.53 62.43 52694.84 88888.00 2007-01-19 15:53:51.907 019 18161.58 62.51 52694.87 88888.00 2007-01-19 15:53:52.407 019 18161.58 62.48 52694.87 88888.00 2007-01-19 15:53:52.907 019 18161.51 62.43 52694.86 88888.00 2007-01-19 15:53:53.407 019 18161.47 62.52 52694.88 88888.00 2007-01-19 15:53:53.907 019 18161.42 62.56 52694.78 88888.00 2007-01-19 15:53:54.407 019 18161.45 62.62 52694.86 88888.00 2007-01-19 15:53:54.907 019 18161.52 62.55 52694.85 88888.00 2007-01-19 15:53:55.407 019 18161.59 62.40 52694.86 88888.00 2007-01-19 15:53:55.907 019 18161.62 62.48 52694.86 88888.00 2007-01-19 15:53:56.407 019 18161.64 62.57 52694.75 88888.00 2007-01-19 15:53:56.907 019 18161.49 62.58 52694.66 88888.00 2007-01-19 15:53:57.407 019 18161.58 62.67 52694.69 88888.00 2007-01-19 15:53:57.907 019 18161.55 62.69 52694.72 88888.00 2007-01-19 15:53:58.407 019 18161.53 62.64 52694.77 88888.00 2007-01-19 15:53:58.907 019 18161.36 62.62 52694.86 88888.00 2007-01-19 15:53:59.407 019 18161.45 62.64 52694.88 88888.00 2007-01-19 15:53:59.907 019 18161.49 62.66 52694.80 88888.00 2007-01-19 15:54:00.407 019 18161.45 62.66 52694.76 88888.00 2007-01-19 15:54:00.907 019 18161.52 62.71 52694.83 88888.00 2007-01-19 15:54:01.407 019 18161.47 62.69 52694.81 88888.00 2007-01-19 15:54:01.907 019 18161.62 62.68 52694.71 88888.00 2007-01-19 15:54:02.407 019 18161.55 62.68 52694.69 88888.00 2007-01-19 15:54:02.907 019 18161.51 62.68 52694.64 88888.00 2007-01-19 15:54:03.407 019 18161.37 62.64 52694.57 88888.00 2007-01-19 15:54:03.907 019 18161.40 62.71 52694.53 88888.00 2007-01-19 15:54:04.407 019 18161.43 62.70 52694.57 88888.00 2007-01-19 15:54:04.907 019 18161.30 62.64 52694.64 88888.00 2007-01-19 15:54:05.407 019 18161.43 62.70 52694.53 88888.00 2007-01-19 15:54:05.907 019 18161.33 62.71 52694.54 88888.00 2007-01-19 15:54:06.407 019 18161.24 62.77 52694.64 88888.00 2007-01-19 15:54:06.907 019 18161.32 62.70 52694.60 88888.00 2007-01-19 15:54:07.407 019 18161.44 62.62 52694.60 88888.00 2007-01-19 15:54:07.907 019 18161.25 62.61 52694.60 88888.00 2007-01-19 15:54:08.404 019 18161.15 62.66 52694.38 88888.00 2007-01-19 15:54:08.904 019 18161.19 62.58 52694.39 88888.00 2007-01-19 15:54:09.404 019 18161.19 62.61 52694.53 88888.00 2007-01-19 15:54:09.904 019 18161.19 62.62 52694.63 88888.00 2007-01-19 15:54:10.404 019 18161.10 62.48 52694.62 88888.00 2007-01-19 15:54:10.904 019 18161.12 62.55 52694.57 88888.00 2007-01-19 15:54:11.404 019 18161.14 62.55 52694.59 88888.00 2007-01-19 15:54:11.904 019 18161.14 62.49 52694.61 88888.00 2007-01-19 15:54:12.404 019 18161.12 62.47 52694.67 88888.00 2007-01-19 15:54:12.904 019 18161.14 62.38 52694.82 88888.00 2007-01-19 15:54:13.404 019 18161.03 62.26 52694.83 88888.00 2007-01-19 15:54:13.904 019 18161.02 62.31 52694.63 88888.00 2007-01-19 15:54:14.404 019 18161.14 62.33 52694.49 88888.00 2007-01-19 15:54:14.904 019 18161.18 62.40 52694.42 88888.00 2007-01-19 15:54:15.404 019 18161.22 62.42 52694.44 88888.00 2007-01-19 15:54:15.904 019 18161.32 62.38 52694.49 88888.00 2007-01-19 15:54:16.404 019 18161.23 62.37 52694.51 88888.00 2007-01-19 15:54:16.904 019 18161.16 62.21 52694.55 88888.00 2007-01-19 15:54:17.404 019 18161.23 62.20 52694.55 88888.00 2007-01-19 15:54:17.904 019 18161.22 62.28 52694.65 88888.00 2007-01-19 15:54:18.404 019 18161.24 62.35 52694.70 88888.00 2007-01-19 15:54:18.904 019 18161.20 62.28 52694.74 88888.00 2007-01-19 15:54:19.404 019 18161.11 62.24 52694.78 88888.00 2007-01-19 15:54:19.904 019 18161.09 62.23 52694.67 88888.00 2007-01-19 15:54:20.404 019 18161.07 62.24 52694.67 88888.00 2007-01-19 15:54:20.904 019 18161.07 62.15 52694.77 88888.00 2007-01-19 15:54:21.404 019 18161.01 62.08 52694.75 88888.00 2007-01-19 15:54:21.904 019 18160.98 62.07 52694.73 88888.00 2007-01-19 15:54:22.404 019 18161.04 62.02 52694.67 88888.00 2007-01-19 15:54:22.904 019 18161.02 62.10 52694.71 88888.00 2007-01-19 15:54:23.404 019 18160.90 62.12 52694.60 88888.00 2007-01-19 15:54:23.904 019 18161.00 62.18 52694.55 88888.00 2007-01-19 15:54:24.404 019 18161.00 62.20 52694.57 88888.00 2007-01-19 15:54:24.904 019 18161.04 62.30 52694.53 88888.00 2007-01-19 15:54:25.404 019 18160.96 62.30 52694.51 88888.00 2007-01-19 15:54:25.904 019 18160.93 62.22 52694.59 88888.00 2007-01-19 15:54:26.404 019 18160.90 62.23 52694.67 88888.00 2007-01-19 15:54:26.904 019 18160.91 62.28 52694.72 88888.00 2007-01-19 15:54:27.404 019 18160.96 62.19 52694.82 88888.00 2007-01-19 15:54:27.904 019 18160.86 62.17 52694.89 88888.00 2007-01-19 15:54:28.404 019 18160.73 62.15 52694.81 88888.00 2007-01-19 15:54:28.904 019 18160.73 62.12 52694.82 88888.00 2007-01-19 15:54:29.404 019 18160.72 62.04 52694.83 88888.00 2007-01-19 15:54:29.904 019 18160.87 61.99 52694.81 88888.00 2007-01-19 15:54:30.404 019 18160.90 62.00 52694.93 88888.00 2007-01-19 15:54:30.904 019 18160.75 62.00 52694.90 88888.00 2007-01-19 15:54:31.404 019 18160.81 62.06 52694.77 88888.00 2007-01-19 15:54:31.904 019 18160.85 62.06 52694.78 88888.00 2007-01-19 15:54:32.404 019 18160.78 62.07 52694.83 88888.00 2007-01-19 15:54:32.904 019 18160.83 62.04 52694.78 88888.00 2007-01-19 15:54:33.404 019 18160.61 62.01 52694.76 88888.00 2007-01-19 15:54:33.904 019 18160.49 61.95 52694.64 88888.00 2007-01-19 15:54:34.404 019 18160.61 62.01 52694.66 88888.00 2007-01-19 15:54:34.904 019 18160.57 62.01 52694.75 88888.00 2007-01-19 15:54:35.404 019 18160.55 61.87 52694.86 88888.00 2007-01-19 15:54:35.904 019 18160.46 61.95 52694.98 88888.00 2007-01-19 15:54:36.404 019 18160.55 61.96 52694.84 88888.00 2007-01-19 15:54:36.904 019 18160.65 62.00 52694.78 88888.00 2007-01-19 15:54:37.404 019 18160.60 61.96 52694.84 88888.00 2007-01-19 15:54:37.904 019 18160.64 61.88 52694.92 88888.00 2007-01-19 15:54:38.404 019 18160.64 61.94 52694.85 88888.00 2007-01-19 15:54:38.904 019 18160.49 61.94 52694.74 88888.00 2007-01-19 15:54:39.404 019 18160.47 61.88 52694.69 88888.00 2007-01-19 15:54:39.904 019 18160.43 61.84 52694.70 88888.00 2007-01-19 15:54:40.404 019 18160.37 61.80 52694.80 88888.00 2007-01-19 15:54:40.904 019 18160.33 61.77 52694.73 88888.00 2007-01-19 15:54:41.404 019 18160.33 61.75 52694.82 88888.00 2007-01-19 15:54:41.904 019 18160.32 61.78 52694.86 88888.00 2007-01-19 15:54:42.404 019 18160.28 61.70 52694.88 88888.00 2007-01-19 15:54:42.904 019 18160.44 61.57 52694.85 88888.00 2007-01-19 15:54:43.404 019 18160.39 61.58 52694.81 88888.00 2007-01-19 15:54:43.904 019 18160.31 61.57 52694.86 88888.00 2007-01-19 15:54:44.404 019 18160.22 61.57 52694.98 88888.00 2007-01-19 15:54:44.904 019 18160.22 61.50 52694.83 88888.00 2007-01-19 15:54:45.404 019 18160.13 61.48 52694.85 88888.00 2007-01-19 15:54:45.904 019 18160.15 61.56 52694.94 88888.00 2007-01-19 15:54:46.404 019 18160.14 61.54 52694.93 88888.00 2007-01-19 15:54:46.904 019 18160.09 61.52 52695.00 88888.00 2007-01-19 15:54:47.404 019 18160.14 61.48 52695.08 88888.00 2007-01-19 15:54:47.904 019 18160.13 61.47 52695.05 88888.00 2007-01-19 15:54:48.404 019 18160.14 61.31 52694.95 88888.00 2007-01-19 15:54:48.904 019 18160.13 61.28 52695.01 88888.00 2007-01-19 15:54:49.404 019 18160.00 61.39 52695.04 88888.00 2007-01-19 15:54:49.904 019 18160.05 61.45 52694.89 88888.00 2007-01-19 15:54:50.404 019 18159.99 61.48 52694.95 88888.00 2007-01-19 15:54:50.904 019 18160.02 61.55 52694.94 88888.00 2007-01-19 15:54:51.404 019 18160.03 61.53 52694.85 88888.00 2007-01-19 15:54:51.904 019 18159.93 61.49 52694.90 88888.00 2007-01-19 15:54:52.404 019 18159.92 61.53 52695.01 88888.00 2007-01-19 15:54:52.904 019 18159.92 61.53 52694.99 88888.00 2007-01-19 15:54:53.404 019 18159.93 61.40 52695.08 88888.00 2007-01-19 15:54:53.904 019 18159.86 61.35 52695.07 88888.00 2007-01-19 15:54:54.404 019 18159.69 61.32 52695.05 88888.00 2007-01-19 15:54:54.904 019 18159.68 61.29 52695.08 88888.00 2007-01-19 15:54:55.404 019 18159.67 61.36 52694.99 88888.00 2007-01-19 15:54:55.904 019 18159.71 61.35 52694.98 88888.00 2007-01-19 15:54:56.404 019 18159.70 61.37 52694.94 88888.00 2007-01-19 15:54:56.904 019 18159.63 61.45 52694.96 88888.00 2007-01-19 15:54:57.404 019 18159.61 61.40 52694.83 88888.00 2007-01-19 15:54:57.904 019 18159.62 61.43 52694.76 88888.00 2007-01-19 15:54:58.404 019 18159.69 61.42 52694.84 88888.00 2007-01-19 15:54:58.904 019 18159.61 61.38 52694.90 88888.00 2007-01-19 15:54:59.404 019 18159.62 61.29 52694.82 88888.00 2007-01-19 15:54:59.904 019 18159.63 61.25 52694.81 88888.00 2007-01-19 15:55:00.404 019 18159.68 61.25 52694.81 88888.00 2007-01-19 15:55:00.904 019 18159.61 61.31 52694.81 88888.00 2007-01-19 15:55:01.404 019 18159.49 61.24 52694.75 88888.00 2007-01-19 15:55:01.904 019 18159.40 61.20 52694.80 88888.00 2007-01-19 15:55:02.404 019 18159.45 61.24 52694.76 88888.00 2007-01-19 15:55:02.904 019 18159.60 61.18 52694.80 88888.00 2007-01-19 15:55:03.404 019 18159.53 61.13 52694.80 88888.00 2007-01-19 15:55:03.904 019 18159.45 61.13 52694.62 88888.00 2007-01-19 15:55:04.404 019 18159.35 61.13 52694.54 88888.00 2007-01-19 15:55:04.904 019 18159.27 61.11 52694.64 88888.00 2007-01-19 15:55:05.404 019 18159.25 61.21 52694.77 88888.00 2007-01-19 15:55:05.904 019 18159.29 61.30 52694.75 88888.00 2007-01-19 15:55:06.404 019 18159.30 61.30 52694.77 88888.00 2007-01-19 15:55:06.904 019 18159.20 61.28 52694.74 88888.00 2007-01-19 15:55:07.404 019 18159.21 61.23 52694.74 88888.00 2007-01-19 15:55:07.904 019 18159.16 61.18 52694.83 88888.00 2007-01-19 15:55:08.404 019 18159.27 61.12 52694.82 88888.00 2007-01-19 15:55:08.904 019 18159.29 61.16 52694.84 88888.00 2007-01-19 15:55:09.404 019 18159.17 61.16 52694.89 88888.00 2007-01-19 15:55:09.904 019 18159.18 61.10 52694.89 88888.00 2007-01-19 15:55:10.404 019 18159.24 61.12 52694.95 88888.00 2007-01-19 15:55:10.904 019 18159.41 61.12 52694.93 88888.00 2007-01-19 15:55:11.404 019 18159.50 61.14 52694.89 88888.00 2007-01-19 15:55:11.904 019 18159.46 61.16 52694.87 88888.00 2007-01-19 15:55:12.404 019 18159.44 61.15 52694.82 88888.00 2007-01-19 15:55:12.904 019 18159.49 61.13 52694.85 88888.00 2007-01-19 15:55:13.404 019 18159.35 61.09 52694.80 88888.00 2007-01-19 15:55:13.904 019 18159.42 61.10 52694.65 88888.00 2007-01-19 15:55:14.404 019 18159.48 61.05 52694.76 88888.00 2007-01-19 15:55:14.904 019 18159.45 61.08 52694.86 88888.00 2007-01-19 15:55:15.404 019 18159.27 61.11 52694.85 88888.00 2007-01-19 15:55:15.904 019 18159.24 61.18 52694.74 88888.00 2007-01-19 15:55:16.404 019 18159.27 61.17 52694.69 88888.00 2007-01-19 15:55:16.904 019 18159.39 61.13 52694.69 88888.00 2007-01-19 15:55:17.404 019 18159.47 61.14 52694.73 88888.00 2007-01-19 15:55:17.904 019 18159.49 61.18 52694.74 88888.00 2007-01-19 15:55:18.404 019 18159.51 61.26 52694.75 88888.00 2007-01-19 15:55:18.904 019 18159.44 61.21 52694.73 88888.00 2007-01-19 15:55:19.404 019 18159.42 61.26 52694.66 88888.00 2007-01-19 15:55:19.904 019 18159.53 61.31 52694.60 88888.00 2007-01-19 15:55:20.404 019 18159.59 61.32 52694.63 88888.00 2007-01-19 15:55:20.904 019 18159.59 61.39 52694.70 88888.00 2007-01-19 15:55:21.404 019 18159.42 61.42 52694.69 88888.00 2007-01-19 15:55:21.904 019 18159.47 61.45 52694.75 88888.00 2007-01-19 15:55:22.404 019 18159.57 61.36 52694.82 88888.00 2007-01-19 15:55:22.904 019 18159.52 61.36 52694.73 88888.00 2007-01-19 15:55:23.404 019 18159.51 61.44 52694.71 88888.00 2007-01-19 15:55:23.904 019 18159.51 61.48 52694.72 88888.00 2007-01-19 15:55:24.404 019 18159.39 61.50 52694.66 88888.00 2007-01-19 15:55:24.904 019 18159.40 61.46 52694.69 88888.00 2007-01-19 15:55:25.404 019 18159.51 61.53 52694.78 88888.00 2007-01-19 15:55:25.904 019 18159.60 61.57 52694.78 88888.00 2007-01-19 15:55:26.404 019 18159.66 61.61 52694.76 88888.00 2007-01-19 15:55:26.904 019 18159.55 61.72 52694.82 88888.00 2007-01-19 15:55:27.404 019 18159.56 61.78 52694.84 88888.00 2007-01-19 15:55:27.904 019 18159.48 61.79 52694.85 88888.00 2007-01-19 15:55:28.404 019 18159.45 61.77 52694.86 88888.00 2007-01-19 15:55:28.904 019 18159.50 61.76 52694.83 88888.00 2007-01-19 15:55:29.404 019 18159.38 61.85 52694.84 88888.00 2007-01-19 15:55:29.904 019 18159.36 61.94 52694.85 88888.00 2007-01-19 15:55:30.404 019 18159.41 61.90 52694.82 88888.00 2007-01-19 15:55:30.904 019 18159.50 61.89 52694.74 88888.00 2007-01-19 15:55:31.404 019 18159.44 61.91 52694.85 88888.00 2007-01-19 15:55:31.904 019 18159.40 61.95 52694.85 88888.00 2007-01-19 15:55:32.404 019 18159.35 61.95 52694.82 88888.00 2007-01-19 15:55:32.904 019 18159.35 62.00 52694.75 88888.00 2007-01-19 15:55:33.404 019 18159.40 62.12 52694.58 88888.00 2007-01-19 15:55:33.904 019 18159.44 62.10 52694.50 88888.00 2007-01-19 15:55:34.404 019 18159.38 62.12 52694.50 88888.00 2007-01-19 15:55:34.904 019 18159.35 62.18 52694.49 88888.00 2007-01-19 15:55:35.404 019 18159.34 62.15 52694.52 88888.00 2007-01-19 15:55:35.904 019 18159.38 62.25 52694.58 88888.00 2007-01-19 15:55:36.404 019 18159.37 62.17 52694.60 88888.00 2007-01-19 15:55:36.904 019 18159.37 62.14 52694.50 88888.00 2007-01-19 15:55:37.404 019 18159.49 62.28 52694.59 88888.00 2007-01-19 15:55:37.904 019 18159.53 62.24 52694.67 88888.00 2007-01-19 15:55:38.404 019 18159.46 62.29 52694.73 88888.00 2007-01-19 15:55:38.904 019 18159.42 62.40 52694.73 88888.00 2007-01-19 15:55:39.404 019 18159.40 62.39 52694.76 88888.00 2007-01-19 15:55:39.904 019 18159.42 62.48 52694.81 88888.00 2007-01-19 15:55:40.404 019 18159.41 62.55 52694.82 88888.00 2007-01-19 15:55:40.904 019 18159.44 62.64 52694.74 88888.00 2007-01-19 15:55:41.404 019 18159.46 62.61 52694.83 88888.00 2007-01-19 15:55:41.904 019 18159.40 62.59 52694.93 88888.00 2007-01-19 15:55:42.404 019 18159.37 62.62 52694.84 88888.00 2007-01-19 15:55:42.904 019 18159.44 62.51 52694.76 88888.00 2007-01-19 15:55:43.404 019 18159.45 62.53 52694.65 88888.00 2007-01-19 15:55:43.904 019 18159.40 62.56 52694.63 88888.00 2007-01-19 15:55:44.404 019 18159.40 62.55 52694.72 88888.00 2007-01-19 15:55:44.904 019 18159.50 62.59 52694.77 88888.00 2007-01-19 15:55:45.404 019 18159.39 62.54 52694.74 88888.00 2007-01-19 15:55:45.904 019 18159.31 62.55 52694.74 88888.00 2007-01-19 15:55:46.404 019 18159.20 62.50 52694.78 88888.00 2007-01-19 15:55:46.904 019 18159.25 62.47 52694.80 88888.00 2007-01-19 15:55:47.404 019 18159.28 62.53 52694.82 88888.00 2007-01-19 15:55:47.904 019 18159.20 62.54 52694.89 88888.00 2007-01-19 15:55:48.404 019 18159.05 62.48 52694.88 88888.00 2007-01-19 15:55:48.904 019 18158.98 62.51 52694.97 88888.00 2007-01-19 15:55:49.404 019 18158.96 62.58 52694.82 88888.00 2007-01-19 15:55:49.904 019 18158.88 62.54 52694.67 88888.00 2007-01-19 15:55:50.404 019 18159.06 62.48 52694.73 88888.00 2007-01-19 15:55:50.904 019 18159.08 62.48 52694.87 88888.00 2007-01-19 15:55:51.404 019 18159.02 62.46 52694.89 88888.00 2007-01-19 15:55:51.904 019 18158.98 62.47 52694.86 88888.00 2007-01-19 15:55:52.404 019 18159.04 62.47 52694.77 88888.00 2007-01-19 15:55:52.904 019 18159.06 62.51 52694.70 88888.00 2007-01-19 15:55:53.404 019 18159.10 62.54 52694.70 88888.00 2007-01-19 15:55:53.904 019 18159.17 62.62 52694.64 88888.00 2007-01-19 15:55:54.404 019 18159.23 62.66 52694.55 88888.00 2007-01-19 15:55:54.904 019 18159.04 62.65 52694.55 88888.00 2007-01-19 15:55:55.404 019 18159.07 62.59 52694.54 88888.00 2007-01-19 15:55:55.904 019 18159.15 62.58 52694.49 88888.00 2007-01-19 15:55:56.404 019 18159.13 62.68 52694.50 88888.00 2007-01-19 15:55:56.904 019 18159.13 62.61 52694.61 88888.00 2007-01-19 15:55:57.404 019 18159.05 62.57 52694.61 88888.00 2007-01-19 15:55:57.904 019 18159.14 62.55 52694.60 88888.00 2007-01-19 15:55:58.404 019 18159.09 62.59 52694.64 88888.00 2007-01-19 15:55:58.904 019 18159.07 62.62 52694.71 88888.00 2007-01-19 15:55:59.404 019 18159.17 62.64 52694.66 88888.00 2007-01-19 15:55:59.904 019 18159.05 62.70 52694.67 88888.00 2007-01-19 15:56:00.404 019 18159.02 62.74 52694.72 88888.00 2007-01-19 15:56:00.904 019 18158.95 62.73 52694.66 88888.00 2007-01-19 15:56:01.404 019 18159.08 62.70 52694.67 88888.00 2007-01-19 15:56:01.904 019 18159.07 62.76 52694.71 88888.00 2007-01-19 15:56:02.404 019 18159.05 62.92 52694.73 88888.00 2007-01-19 15:56:02.904 019 18159.03 62.95 52694.72 88888.00 2007-01-19 15:56:03.404 019 18158.98 62.94 52694.61 88888.00 2007-01-19 15:56:03.904 019 18158.98 62.97 52694.65 88888.00 2007-01-19 15:56:04.404 019 18159.13 62.91 52694.74 88888.00 2007-01-19 15:56:04.904 019 18159.13 62.91 52694.75 88888.00 2007-01-19 15:56:05.404 019 18159.07 62.90 52694.77 88888.00 2007-01-19 15:56:05.904 019 18159.16 62.91 52694.80 88888.00 2007-01-19 15:56:06.404 019 18159.12 62.90 52694.86 88888.00 2007-01-19 15:56:06.904 019 18159.10 62.91 52694.81 88888.00 2007-01-19 15:56:07.404 019 18159.14 62.92 52694.69 88888.00 2007-01-19 15:56:07.904 019 18159.16 62.95 52694.72 88888.00 2007-01-19 15:56:08.404 019 18159.21 62.96 52694.77 88888.00 2007-01-19 15:56:08.904 019 18159.26 63.04 52694.87 88888.00 2007-01-19 15:56:09.404 019 18159.21 63.09 52694.90 88888.00 2007-01-19 15:56:09.904 019 18159.19 63.08 52694.86 88888.00 2007-01-19 15:56:10.404 019 18159.25 63.01 52694.81 88888.00 2007-01-19 15:56:10.904 019 18159.38 63.03 52694.72 88888.00 2007-01-19 15:56:11.404 019 18159.34 63.06 52694.73 88888.00 2007-01-19 15:56:11.904 019 18159.30 63.02 52694.72 88888.00 2007-01-19 15:56:12.404 019 18159.28 63.03 52694.66 88888.00 2007-01-19 15:56:12.904 019 18159.20 63.04 52694.64 88888.00 2007-01-19 15:56:13.404 019 18159.14 62.96 52694.73 88888.00 2007-01-19 15:56:13.904 019 18159.07 62.92 52694.67 88888.00 2007-01-19 15:56:14.404 019 18159.09 62.90 52694.58 88888.00 2007-01-19 15:56:14.904 019 18159.12 62.84 52694.52 88888.00 2007-01-19 15:56:15.404 019 18159.13 62.82 52694.50 88888.00 2007-01-19 15:56:15.904 019 18159.25 62.83 52694.51 88888.00 2007-01-19 15:56:16.404 019 18159.21 62.91 52694.54 88888.00 2007-01-19 15:56:16.904 019 18159.13 63.10 52694.55 88888.00 2007-01-19 15:56:17.404 019 18159.14 63.09 52694.64 88888.00 2007-01-19 15:56:17.904 019 18159.16 63.00 52694.60 88888.00 2007-01-19 15:56:18.404 019 18159.25 62.96 52694.64 88888.00 2007-01-19 15:56:18.904 019 18159.13 62.97 52694.67 88888.00 2007-01-19 15:56:19.404 019 18159.06 62.94 52694.74 88888.00 2007-01-19 15:56:19.904 019 18159.05 63.05 52694.82 88888.00 2007-01-19 15:56:20.404 019 18159.06 63.02 52694.73 88888.00 2007-01-19 15:56:20.904 019 18159.03 62.98 52694.76 88888.00 2007-01-19 15:56:21.404 019 18159.01 63.04 52694.69 88888.00 2007-01-19 15:56:21.904 019 18158.98 63.07 52694.63 88888.00 2007-01-19 15:56:22.404 019 18158.97 63.06 52694.60 88888.00 2007-01-19 15:56:22.904 019 18158.95 63.07 52694.69 88888.00 2007-01-19 15:56:23.404 019 18158.99 63.08 52694.67 88888.00 2007-01-19 15:56:23.904 019 18158.90 63.12 52694.64 88888.00 2007-01-19 15:56:24.404 019 18158.87 63.15 52694.62 88888.00 2007-01-19 15:56:24.904 019 18158.86 63.14 52694.73 88888.00 2007-01-19 15:56:25.404 019 18158.92 63.13 52694.83 88888.00 2007-01-19 15:56:25.904 019 18158.85 63.18 52694.87 88888.00 2007-01-19 15:56:26.404 019 18158.84 63.11 52694.90 88888.00 2007-01-19 15:56:26.904 019 18158.81 63.09 52694.85 88888.00 2007-01-19 15:56:27.404 019 18158.77 62.98 52694.84 88888.00 2007-01-19 15:56:27.904 019 18158.83 62.95 52694.82 88888.00 2007-01-19 15:56:28.404 019 18158.79 63.01 52694.74 88888.00 2007-01-19 15:56:28.904 019 18158.69 63.08 52694.80 88888.00 2007-01-19 15:56:29.404 019 18158.74 63.11 52694.94 88888.00 2007-01-19 15:56:29.904 019 18158.73 63.19 52694.98 88888.00 2007-01-19 15:56:30.404 019 18158.83 63.14 52694.94 88888.00 2007-01-19 15:56:30.904 019 18158.86 63.18 52694.92 88888.00 2007-01-19 15:56:31.404 019 18158.95 63.22 52694.83 88888.00 2007-01-19 15:56:31.904 019 18158.80 63.19 52694.78 88888.00 2007-01-19 15:56:32.404 019 18158.85 63.22 52694.72 88888.00 2007-01-19 15:56:32.904 019 18158.90 63.14 52694.67 88888.00 2007-01-19 15:56:33.404 019 18158.87 63.03 52694.83 88888.00 2007-01-19 15:56:33.904 019 18158.83 63.06 52694.75 88888.00 2007-01-19 15:56:34.404 019 18158.82 63.03 52694.70 88888.00 2007-01-19 15:56:34.904 019 18158.88 62.91 52694.67 88888.00 2007-01-19 15:56:35.404 019 18158.88 62.95 52694.74 88888.00 2007-01-19 15:56:35.904 019 18158.88 62.98 52694.86 88888.00 2007-01-19 15:56:36.404 019 18158.72 62.80 52694.90 88888.00 2007-01-19 15:56:36.904 019 18158.82 62.75 52694.88 88888.00 2007-01-19 15:56:37.404 019 18158.71 62.81 52694.88 88888.00 2007-01-19 15:56:37.904 019 18158.84 62.81 52694.92 88888.00 2007-01-19 15:56:38.404 019 18158.94 62.80 52694.90 88888.00 2007-01-19 15:56:38.904 019 18158.90 62.75 52694.84 88888.00 2007-01-19 15:56:39.404 019 18158.81 62.67 52694.84 88888.00 2007-01-19 15:56:39.904 019 18158.84 62.64 52694.82 88888.00 2007-01-19 15:56:40.404 019 18158.98 62.49 52694.83 88888.00 2007-01-19 15:56:40.904 019 18158.90 62.50 52694.83 88888.00 2007-01-19 15:56:41.404 019 18158.83 62.47 52694.89 88888.00 2007-01-19 15:56:41.904 019 18158.81 62.46 52695.02 88888.00 2007-01-19 15:56:42.404 019 18158.79 62.37 52694.96 88888.00 2007-01-19 15:56:42.904 019 18158.80 62.40 52695.00 88888.00 2007-01-19 15:56:43.404 019 18158.65 62.45 52695.06 88888.00 2007-01-19 15:56:43.904 019 18158.61 62.43 52694.98 88888.00 2007-01-19 15:56:44.404 019 18158.52 62.40 52694.97 88888.00 2007-01-19 15:56:44.904 019 18158.66 62.38 52694.99 88888.00 2007-01-19 15:56:45.404 019 18158.76 62.45 52694.99 88888.00 2007-01-19 15:56:45.904 019 18158.76 62.50 52694.90 88888.00 2007-01-19 15:56:46.404 019 18158.72 62.55 52694.96 88888.00 2007-01-19 15:56:46.904 019 18158.74 62.54 52695.01 88888.00 2007-01-19 15:56:47.404 019 18158.61 62.48 52695.06 88888.00 2007-01-19 15:56:47.904 019 18158.62 62.48 52695.02 88888.00 2007-01-19 15:56:48.404 019 18158.58 62.43 52695.01 88888.00 2007-01-19 15:56:48.904 019 18158.66 62.34 52695.12 88888.00 2007-01-19 15:56:49.404 019 18158.70 62.29 52695.18 88888.00 2007-01-19 15:56:49.904 019 18158.59 62.33 52695.23 88888.00 2007-01-19 15:56:50.404 019 18158.58 62.44 52695.15 88888.00 2007-01-19 15:56:50.904 019 18158.58 62.46 52695.02 88888.00 2007-01-19 15:56:51.404 019 18158.68 62.49 52695.16 88888.00 2007-01-19 15:56:51.904 019 18158.66 62.50 52695.13 88888.00 2007-01-19 15:56:52.404 019 18158.72 62.47 52695.07 88888.00 2007-01-19 15:56:52.904 019 18158.82 62.50 52695.07 88888.00 2007-01-19 15:56:53.404 019 18158.92 62.53 52695.19 88888.00 2007-01-19 15:56:53.904 019 18158.77 62.57 52695.13 88888.00 2007-01-19 15:56:54.404 019 18158.73 62.55 52695.06 88888.00 2007-01-19 15:56:54.904 019 18158.74 62.58 52695.07 88888.00 2007-01-19 15:56:55.404 019 18158.81 62.72 52695.16 88888.00 2007-01-19 15:56:55.904 019 18158.88 62.69 52695.18 88888.00 2007-01-19 15:56:56.404 019 18158.82 62.71 52695.17 88888.00 2007-01-19 15:56:56.904 019 18158.84 62.79 52695.17 88888.00 2007-01-19 15:56:57.404 019 18158.81 62.72 52695.11 88888.00 2007-01-19 15:56:57.904 019 18158.80 62.69 52695.13 88888.00 2007-01-19 15:56:58.404 019 18158.70 62.65 52695.21 88888.00 2007-01-19 15:56:58.904 019 18158.59 62.66 52695.18 88888.00 2007-01-19 15:56:59.404 019 18158.42 62.68 52695.22 88888.00 2007-01-19 15:56:59.904 019 18158.37 62.74 52695.21 88888.00 2007-01-19 15:57:00.404 019 18158.52 62.72 52695.11 88888.00 2007-01-19 15:57:00.904 019 18158.64 62.70 52694.96 88888.00 2007-01-19 15:57:01.404 019 18158.63 62.67 52694.94 88888.00 2007-01-19 15:57:01.904 019 18158.69 62.62 52695.01 88888.00 2007-01-19 15:57:02.404 019 18158.76 62.53 52695.01 88888.00 2007-01-19 15:57:02.904 019 18158.81 62.62 52695.01 88888.00 2007-01-19 15:57:03.404 019 18158.84 62.75 52694.99 88888.00 2007-01-19 15:57:03.904 019 18158.79 62.70 52695.00 88888.00 2007-01-19 15:57:04.404 019 18158.84 62.61 52694.92 88888.00 2007-01-19 15:57:04.904 019 18158.90 62.66 52695.09 88888.00 2007-01-19 15:57:05.404 019 18158.97 62.65 52695.09 88888.00 2007-01-19 15:57:05.904 019 18158.93 62.68 52695.12 88888.00 2007-01-19 15:57:06.404 019 18159.02 62.71 52695.10 88888.00 2007-01-19 15:57:06.904 019 18159.03 62.78 52695.12 88888.00 2007-01-19 15:57:07.404 019 18159.12 62.77 52695.15 88888.00 2007-01-19 15:57:07.904 019 18159.09 62.69 52695.06 88888.00 2007-01-19 15:57:08.404 019 18159.02 62.65 52695.04 88888.00 2007-01-19 15:57:08.904 019 18159.05 62.67 52694.98 88888.00 2007-01-19 15:57:09.404 019 18159.10 62.64 52694.90 88888.00 2007-01-19 15:57:09.904 019 18159.10 62.65 52694.95 88888.00 2007-01-19 15:57:10.404 019 18159.05 62.68 52695.01 88888.00 2007-01-19 15:57:10.904 019 18159.06 62.67 52695.02 88888.00 2007-01-19 15:57:11.404 019 18159.09 62.58 52694.98 88888.00 2007-01-19 15:57:11.904 019 18159.15 62.55 52695.02 88888.00 2007-01-19 15:57:12.404 019 18159.19 62.50 52695.05 88888.00 2007-01-19 15:57:12.904 019 18159.25 62.53 52695.09 88888.00 2007-01-19 15:57:13.404 019 18159.33 62.63 52695.08 88888.00 2007-01-19 15:57:13.904 019 18159.25 62.69 52695.00 88888.00 2007-01-19 15:57:14.404 019 18159.29 62.64 52694.95 88888.00 2007-01-19 15:57:14.904 019 18159.27 62.66 52694.98 88888.00 2007-01-19 15:57:15.404 019 18159.19 62.68 52694.97 88888.00 2007-01-19 15:57:15.904 019 18159.14 62.67 52694.94 88888.00 2007-01-19 15:57:16.404 019 18159.25 62.65 52694.90 88888.00 2007-01-19 15:57:16.904 019 18159.30 62.68 52694.95 88888.00 2007-01-19 15:57:17.404 019 18159.30 62.65 52694.95 88888.00 2007-01-19 15:57:17.904 019 18159.34 62.62 52694.89 88888.00 2007-01-19 15:57:18.404 019 18159.34 62.64 52695.00 88888.00 2007-01-19 15:57:18.904 019 18159.31 62.69 52694.95 88888.00 2007-01-19 15:57:19.404 019 18159.28 62.85 52694.75 88888.00 2007-01-19 15:57:19.904 019 18159.36 63.02 52694.82 88888.00 2007-01-19 15:57:20.404 019 18159.35 63.11 52694.72 88888.00 2007-01-19 15:57:20.904 019 18159.37 63.07 52694.83 88888.00 2007-01-19 15:57:21.404 019 18159.37 63.03 52694.81 88888.00 2007-01-19 15:57:21.904 019 18159.36 63.01 52694.80 88888.00 2007-01-19 15:57:22.404 019 18159.47 63.01 52694.67 88888.00 2007-01-19 15:57:22.904 019 18159.50 62.97 52694.65 88888.00 2007-01-19 15:57:23.404 019 18159.39 62.98 52694.69 88888.00 2007-01-19 15:57:23.904 019 18159.41 63.05 52694.70 88888.00 2007-01-19 15:57:24.404 019 18159.38 63.06 52694.74 88888.00 2007-01-19 15:57:24.904 019 18159.46 63.03 52694.80 88888.00 2007-01-19 15:57:25.404 019 18159.62 63.02 52694.88 88888.00 2007-01-19 15:57:25.904 019 18159.77 62.98 52694.86 88888.00 2007-01-19 15:57:26.404 019 18159.61 63.01 52694.83 88888.00 2007-01-19 15:57:26.904 019 18159.61 63.10 52694.85 88888.00 2007-01-19 15:57:27.404 019 18159.69 63.14 52694.83 88888.00 2007-01-19 15:57:27.904 019 18159.78 63.18 52694.77 88888.00 2007-01-19 15:57:28.404 019 18159.75 63.16 52694.72 88888.00 2007-01-19 15:57:28.904 019 18159.72 63.16 52694.80 88888.00 2007-01-19 15:57:29.404 019 18159.75 63.15 52694.81 88888.00 2007-01-19 15:57:29.904 019 18159.69 63.14 52694.73 88888.00 2007-01-19 15:57:30.404 019 18159.55 63.17 52694.66 88888.00 2007-01-19 15:57:30.904 019 18159.61 63.14 52694.61 88888.00 2007-01-19 15:57:31.404 019 18159.77 63.11 52694.57 88888.00 2007-01-19 15:57:31.904 019 18159.64 63.01 52694.58 88888.00 2007-01-19 15:57:32.404 019 18159.62 63.03 52694.60 88888.00 2007-01-19 15:57:32.904 019 18159.56 62.99 52694.58 88888.00 2007-01-19 15:57:33.404 019 18159.50 62.96 52694.63 88888.00 2007-01-19 15:57:33.904 019 18159.56 62.84 52694.67 88888.00 2007-01-19 15:57:34.404 019 18159.51 62.89 52694.73 88888.00 2007-01-19 15:57:34.904 019 18159.40 62.90 52694.71 88888.00 2007-01-19 15:57:35.404 019 18159.53 62.98 52694.70 88888.00 2007-01-19 15:57:35.904 019 18159.48 63.03 52694.81 88888.00 2007-01-19 15:57:36.404 019 18159.41 63.05 52694.77 88888.00 2007-01-19 15:57:36.904 019 18159.47 63.04 52694.60 88888.00 2007-01-19 15:57:37.404 019 18159.41 63.03 52694.60 88888.00 2007-01-19 15:57:37.904 019 18159.57 63.08 52694.73 88888.00 2007-01-19 15:57:38.404 019 18159.72 63.07 52694.75 88888.00 2007-01-19 15:57:38.904 019 18159.63 63.09 52694.75 88888.00 2007-01-19 15:57:39.404 019 18159.57 63.12 52694.73 88888.00 2007-01-19 15:57:39.904 019 18159.61 63.19 52694.57 88888.00 2007-01-19 15:57:40.404 019 18159.53 63.19 52694.64 88888.00 2007-01-19 15:57:40.904 019 18159.52 63.17 52694.65 88888.00 2007-01-19 15:57:41.404 019 18159.57 63.16 52694.73 88888.00 2007-01-19 15:57:41.904 019 18159.52 63.20 52694.78 88888.00 2007-01-19 15:57:42.404 019 18159.59 63.16 52694.70 88888.00 2007-01-19 15:57:42.904 019 18159.57 63.12 52694.78 88888.00 2007-01-19 15:57:43.404 019 18159.52 63.20 52694.74 88888.00 2007-01-19 15:57:43.904 019 18159.52 63.29 52694.70 88888.00 2007-01-19 15:57:44.404 019 18159.53 63.30 52694.66 88888.00 2007-01-19 15:57:44.904 019 18159.51 63.39 52694.69 88888.00 2007-01-19 15:57:45.404 019 18159.47 63.47 52694.70 88888.00 2007-01-19 15:57:45.904 019 18159.41 63.43 52694.71 88888.00 2007-01-19 15:57:46.404 019 18159.40 63.44 52694.64 88888.00 2007-01-19 15:57:46.904 019 18159.45 63.47 52694.58 88888.00 2007-01-19 15:57:47.404 019 18159.45 63.49 52694.57 88888.00 2007-01-19 15:57:47.904 019 18159.44 63.52 52694.62 88888.00 2007-01-19 15:57:48.404 019 18159.57 63.50 52694.65 88888.00 2007-01-19 15:57:48.904 019 18159.53 63.54 52694.69 88888.00 2007-01-19 15:57:49.404 019 18159.53 63.58 52694.70 88888.00 2007-01-19 15:57:49.904 019 18159.46 63.70 52694.73 88888.00 2007-01-19 15:57:50.404 019 18159.51 63.72 52694.77 88888.00 2007-01-19 15:57:50.904 019 18159.47 63.70 52694.71 88888.00 2007-01-19 15:57:51.404 019 18159.45 63.75 52694.64 88888.00 2007-01-19 15:57:51.904 019 18159.34 63.72 52694.73 88888.00 2007-01-19 15:57:52.404 019 18159.40 63.69 52694.74 88888.00 2007-01-19 15:57:52.904 019 18159.48 63.71 52694.77 88888.00 2007-01-19 15:57:53.404 019 18159.33 63.75 52694.73 88888.00 2007-01-19 15:57:53.904 019 18159.25 63.73 52694.76 88888.00 2007-01-19 15:57:54.404 019 18159.37 63.68 52694.71 88888.00 2007-01-19 15:57:54.904 019 18159.38 63.68 52694.57 88888.00 2007-01-19 15:57:55.404 019 18159.45 63.77 52694.66 88888.00 2007-01-19 15:57:55.904 019 18159.35 63.73 52694.69 88888.00 2007-01-19 15:57:56.404 019 18159.26 63.59 52694.62 88888.00 2007-01-19 15:57:56.904 019 18159.23 63.53 52694.67 88888.00 2007-01-19 15:57:57.404 019 18159.36 63.61 52694.73 88888.00 2007-01-19 15:57:57.904 019 18159.35 63.58 52694.61 88888.00 2007-01-19 15:57:58.404 019 18159.35 63.49 52694.57 88888.00 2007-01-19 15:57:58.904 019 18159.23 63.43 52694.53 88888.00 2007-01-19 15:57:59.404 019 18159.15 63.46 52694.57 88888.00 2007-01-19 15:57:59.904 019 18159.30 63.45 52694.71 88888.00 2007-01-19 15:58:00.404 019 18159.36 63.47 52694.75 88888.00 2007-01-19 15:58:00.904 019 18159.33 63.46 52694.74 88888.00 2007-01-19 15:58:01.404 019 18159.29 63.43 52694.67 88888.00 2007-01-19 15:58:01.904 019 18159.41 63.44 52694.62 88888.00 2007-01-19 15:58:02.404 019 18159.36 63.46 52694.53 88888.00 2007-01-19 15:58:02.904 019 18159.36 63.44 52694.44 88888.00 2007-01-19 15:58:03.404 019 18159.44 63.41 52694.36 88888.00 2007-01-19 15:58:03.904 019 18159.38 63.40 52694.46 88888.00 2007-01-19 15:58:04.404 019 18159.39 63.38 52694.55 88888.00 2007-01-19 15:58:04.904 019 18159.35 63.34 52694.47 88888.00 2007-01-19 15:58:05.404 019 18159.34 63.34 52694.41 88888.00 2007-01-19 15:58:05.904 019 18159.49 63.38 52694.42 88888.00 2007-01-19 15:58:06.404 019 18159.56 63.40 52694.49 88888.00 2007-01-19 15:58:06.904 019 18159.45 63.43 52694.55 88888.00 2007-01-19 15:58:07.404 019 18159.39 63.46 52694.49 88888.00 2007-01-19 15:58:07.904 019 18159.37 63.49 52694.51 88888.00 2007-01-19 15:58:08.404 019 18159.28 63.40 52694.64 88888.00 2007-01-19 15:58:08.904 019 18159.34 63.44 52694.59 88888.00 2007-01-19 15:58:09.404 019 18159.41 63.54 52694.52 88888.00 2007-01-19 15:58:09.904 019 18159.38 63.65 52694.53 88888.00 2007-01-19 15:58:10.404 019 18159.45 63.63 52694.51 88888.00 2007-01-19 15:58:10.904 019 18159.37 63.69 52694.50 88888.00 2007-01-19 15:58:11.404 019 18159.39 63.83 52694.53 88888.00 2007-01-19 15:58:11.904 019 18159.45 63.77 52694.47 88888.00 2007-01-19 15:58:12.404 019 18159.34 63.72 52694.47 88888.00 2007-01-19 15:58:12.904 019 18159.37 63.72 52694.44 88888.00 2007-01-19 15:58:13.404 019 18159.44 63.80 52694.53 88888.00 2007-01-19 15:58:13.904 019 18159.38 63.84 52694.47 88888.00 2007-01-19 15:58:14.404 019 18159.37 63.84 52694.50 88888.00 2007-01-19 15:58:14.904 019 18159.44 63.92 52694.52 88888.00 2007-01-19 15:58:15.404 019 18159.35 63.99 52694.47 88888.00 2007-01-19 15:58:15.904 019 18159.29 63.90 52694.53 88888.00 2007-01-19 15:58:16.404 019 18159.33 63.89 52694.46 88888.00 2007-01-19 15:58:16.904 019 18159.35 63.92 52694.51 88888.00 2007-01-19 15:58:17.404 019 18159.37 63.95 52694.55 88888.00 2007-01-19 15:58:17.904 019 18159.56 63.96 52694.47 88888.00 2007-01-19 15:58:18.404 019 18159.95 64.01 52694.39 88888.00 2007-01-19 15:58:18.904 019 18159.99 63.99 52694.32 88888.00 2007-01-19 15:58:19.404 019 18160.01 63.99 52694.38 88888.00 2007-01-19 15:58:19.904 019 18160.02 64.03 52694.38 88888.00 2007-01-19 15:58:20.404 019 18159.79 64.01 52694.47 88888.00 2007-01-19 15:58:20.904 019 18159.42 64.01 52694.47 88888.00 2007-01-19 15:58:21.404 019 18159.35 63.99 52694.48 88888.00 2007-01-19 15:58:21.904 019 18159.37 63.99 52694.55 88888.00 2007-01-19 15:58:22.404 019 18159.34 63.97 52694.59 88888.00 2007-01-19 15:58:22.904 019 18159.31 63.92 52694.54 88888.00 2007-01-19 15:58:23.404 019 18159.33 63.96 52694.54 88888.00 2007-01-19 15:58:23.904 019 18159.16 64.01 52694.60 88888.00 2007-01-19 15:58:24.404 019 18159.08 64.07 52694.65 88888.00 2007-01-19 15:58:24.904 019 18159.05 64.05 52694.59 88888.00 2007-01-19 15:58:25.404 019 18159.07 64.12 52694.52 88888.00 2007-01-19 15:58:25.904 019 18159.06 64.13 52694.52 88888.00 2007-01-19 15:58:26.404 019 18159.01 64.16 52694.50 88888.00 2007-01-19 15:58:26.904 019 18159.01 64.16 52694.51 88888.00 2007-01-19 15:58:27.404 019 18159.08 64.07 52694.38 88888.00 2007-01-19 15:58:27.904 019 18159.03 63.95 52694.43 88888.00 2007-01-19 15:58:28.404 019 18159.14 63.85 52694.61 88888.00 2007-01-19 15:58:28.904 019 18159.21 63.87 52694.62 88888.00 2007-01-19 15:58:29.404 019 18159.35 63.98 52694.62 88888.00 2007-01-19 15:58:29.904 019 18159.34 64.08 52694.65 88888.00 2007-01-19 15:58:30.404 019 18159.30 64.01 52694.73 88888.00 2007-01-19 15:58:30.904 019 18159.33 64.04 52694.69 88888.00 2007-01-19 15:58:31.404 019 18159.30 64.06 52694.70 88888.00 2007-01-19 15:58:31.904 019 18159.36 64.04 52694.78 88888.00 2007-01-19 15:58:32.404 019 18159.40 64.07 52694.69 88888.00 2007-01-19 15:58:32.904 019 18159.42 64.03 52694.63 88888.00 2007-01-19 15:58:33.404 019 18159.46 63.97 52694.64 88888.00 2007-01-19 15:58:33.904 019 18159.37 63.94 52694.55 88888.00 2007-01-19 15:58:34.404 019 18159.27 63.94 52694.61 88888.00 2007-01-19 15:58:34.904 019 18159.25 63.88 52694.61 88888.00 2007-01-19 15:58:35.404 019 18159.26 63.95 52694.58 88888.00 2007-01-19 15:58:35.904 019 18159.25 63.96 52694.57 88888.00 2007-01-19 15:58:36.404 019 18159.25 63.95 52694.66 88888.00 2007-01-19 15:58:36.904 019 18159.26 63.85 52694.65 88888.00 2007-01-19 15:58:37.404 019 18159.25 63.79 52694.67 88888.00 2007-01-19 15:58:37.904 019 18159.30 63.76 52694.66 88888.00 2007-01-19 15:58:38.404 019 18159.16 63.76 52694.64 88888.00 2007-01-19 15:58:38.904 019 18159.23 63.72 52694.51 88888.00 2007-01-19 15:58:39.404 019 18159.36 63.76 52694.48 88888.00 2007-01-19 15:58:39.904 019 18159.34 63.76 52694.61 88888.00 2007-01-19 15:58:40.404 019 18159.31 63.82 52694.61 88888.00 2007-01-19 15:58:40.904 019 18159.37 63.83 52694.57 88888.00 2007-01-19 15:58:41.404 019 18159.39 63.82 52694.57 88888.00 2007-01-19 15:58:41.904 019 18159.29 63.75 52694.61 88888.00 2007-01-19 15:58:42.404 019 18159.24 63.75 52694.64 88888.00 2007-01-19 15:58:42.904 019 18159.29 63.70 52694.69 88888.00 2007-01-19 15:58:43.404 019 18159.31 63.66 52694.64 88888.00 2007-01-19 15:58:43.904 019 18159.25 63.67 52694.54 88888.00 2007-01-19 15:58:44.404 019 18159.30 63.65 52694.50 88888.00 2007-01-19 15:58:44.904 019 18159.30 63.67 52694.42 88888.00 2007-01-19 15:58:45.404 019 18159.25 63.61 52694.40 88888.00 2007-01-19 15:58:45.904 019 18159.33 63.57 52694.47 88888.00 2007-01-19 15:58:46.404 019 18159.34 63.57 52694.40 88888.00 2007-01-19 15:58:46.904 019 18159.36 63.57 52694.39 88888.00 2007-01-19 15:58:47.404 019 18159.33 63.50 52694.40 88888.00 2007-01-19 15:58:47.904 019 18159.38 63.43 52694.51 88888.00 2007-01-19 15:58:48.404 019 18159.37 63.39 52694.47 88888.00 2007-01-19 15:58:48.904 019 18159.78 63.43 52694.53 88888.00 2007-01-19 15:58:49.404 019 18159.63 63.42 52694.63 88888.00 2007-01-19 15:58:49.904 019 18159.33 63.39 52694.62 88888.00 2007-01-19 15:58:50.404 019 18159.28 63.53 52694.66 88888.00 2007-01-19 15:58:50.904 019 18159.41 63.50 52694.55 88888.00 2007-01-19 15:58:51.404 019 18159.50 63.44 52694.59 88888.00 2007-01-19 15:58:51.904 019 18159.36 63.41 52694.54 88888.00 2007-01-19 15:58:52.404 019 18159.44 63.43 52694.46 88888.00 2007-01-19 15:58:52.904 019 18159.44 63.40 52694.46 88888.00 2007-01-19 15:58:53.404 019 18159.41 63.40 52694.50 88888.00 2007-01-19 15:58:53.904 019 18159.35 63.41 52694.59 88888.00 2007-01-19 15:58:54.404 019 18159.28 63.44 52694.55 88888.00 2007-01-19 15:58:54.904 019 18159.35 63.50 52694.54 88888.00 2007-01-19 15:58:55.404 019 18159.45 63.59 52694.58 88888.00 2007-01-19 15:58:55.904 019 18159.48 63.64 52694.60 88888.00 2007-01-19 15:58:56.404 019 18159.38 63.59 52694.55 88888.00 2007-01-19 15:58:56.904 019 18159.18 63.70 52694.64 88888.00 2007-01-19 15:58:57.404 019 18159.17 63.76 52694.63 88888.00 2007-01-19 15:58:57.904 019 18159.16 63.73 52694.61 88888.00 2007-01-19 15:58:58.404 019 18159.24 63.74 52694.66 88888.00 2007-01-19 15:58:58.904 019 18159.26 63.80 52694.69 88888.00 2007-01-19 15:58:59.404 019 18159.19 63.83 52694.67 88888.00 2007-01-19 15:58:59.904 019 18159.12 63.83 52694.73 88888.00 2007-01-19 15:59:00.404 019 18159.07 63.84 52694.65 88888.00 2007-01-19 15:59:00.904 019 18158.92 63.84 52694.61 88888.00 2007-01-19 15:59:01.404 019 18159.06 63.83 52694.67 88888.00 2007-01-19 15:59:01.904 019 18159.13 63.90 52694.69 88888.00 2007-01-19 15:59:02.404 019 18159.10 63.96 52694.76 88888.00 2007-01-19 15:59:02.904 019 18158.98 63.96 52694.74 88888.00 2007-01-19 15:59:03.404 019 18159.01 63.98 52694.67 88888.00 2007-01-19 15:59:03.904 019 18158.96 64.03 52694.69 88888.00 2007-01-19 15:59:04.404 019 18159.03 64.05 52694.76 88888.00 2007-01-19 15:59:04.904 019 18159.07 64.02 52694.73 88888.00 2007-01-19 15:59:05.404 019 18159.07 64.02 52694.72 88888.00 2007-01-19 15:59:05.904 019 18158.99 64.09 52694.71 88888.00 2007-01-19 15:59:06.404 019 18158.91 64.12 52694.65 88888.00 2007-01-19 15:59:06.904 019 18158.76 64.22 52694.63 88888.00 2007-01-19 15:59:07.404 019 18158.82 64.21 52694.63 88888.00 2007-01-19 15:59:07.904 019 18158.84 64.17 52694.69 88888.00 2007-01-19 15:59:08.404 019 18158.92 64.19 52694.66 88888.00 2007-01-19 15:59:08.904 019 18158.92 64.19 52694.64 88888.00 2007-01-19 15:59:09.404 019 18158.95 64.35 52694.66 88888.00 2007-01-19 15:59:09.904 019 18158.87 64.36 52694.73 88888.00 2007-01-19 15:59:10.404 019 18158.90 64.34 52694.77 88888.00 2007-01-19 15:59:10.904 019 18158.95 64.36 52694.77 88888.00 2007-01-19 15:59:11.404 019 18158.96 64.40 52694.76 88888.00 2007-01-19 15:59:11.904 019 18159.02 64.39 52694.64 88888.00 2007-01-19 15:59:12.404 019 18159.03 64.26 52694.63 88888.00 2007-01-19 15:59:12.904 019 18159.01 64.25 52694.58 88888.00 2007-01-19 15:59:13.404 019 18158.99 64.38 52694.65 88888.00 2007-01-19 15:59:13.904 019 18159.03 64.45 52694.60 88888.00 2007-01-19 15:59:14.404 019 18159.05 64.49 52694.50 88888.00 2007-01-19 15:59:14.904 019 18159.01 64.51 52694.48 88888.00 2007-01-19 15:59:15.404 019 18159.01 64.56 52694.47 88888.00 2007-01-19 15:59:15.904 019 18159.09 64.52 52694.58 88888.00 2007-01-19 15:59:16.404 019 18159.08 64.58 52694.62 88888.00 2007-01-19 15:59:16.904 019 18159.13 64.52 52694.66 88888.00 2007-01-19 15:59:17.404 019 18159.19 64.46 52694.60 88888.00 2007-01-19 15:59:17.904 019 18159.17 64.46 52694.53 88888.00 2007-01-19 15:59:18.404 019 18159.13 64.47 52694.55 88888.00 2007-01-19 15:59:18.904 019 18159.17 64.45 52694.58 88888.00 2007-01-19 15:59:19.404 019 18159.14 64.50 52694.58 88888.00 2007-01-19 15:59:19.904 019 18159.10 64.36 52694.47 88888.00 2007-01-19 15:59:20.404 019 18159.19 64.26 52694.44 88888.00 2007-01-19 15:59:20.904 019 18159.23 64.19 52694.44 88888.00 2007-01-19 15:59:21.404 019 18159.24 64.23 52694.37 88888.00 2007-01-19 15:59:21.904 019 18159.35 64.15 52694.36 88888.00 2007-01-19 15:59:22.404 019 18159.41 64.10 52694.48 88888.00 2007-01-19 15:59:22.904 019 18159.38 64.04 52694.52 88888.00 2007-01-19 15:59:23.404 019 18159.29 64.02 52694.53 88888.00 2007-01-19 15:59:23.904 019 18159.27 63.94 52694.55 88888.00 2007-01-19 15:59:24.404 019 18159.23 63.91 52694.65 88888.00 2007-01-19 15:59:24.904 019 18159.30 63.99 52694.66 88888.00 2007-01-19 15:59:25.404 019 18159.30 63.88 52694.72 88888.00 2007-01-19 15:59:25.904 019 18159.31 63.77 52694.65 88888.00 2007-01-19 15:59:26.404 019 18159.28 63.73 52694.50 88888.00 2007-01-19 15:59:26.904 019 18159.31 63.71 52694.70 88888.00 2007-01-19 15:59:27.404 019 18159.34 63.62 52694.64 88888.00 2007-01-19 15:59:27.904 019 18159.29 63.69 52694.57 88888.00 2007-01-19 15:59:28.404 019 18159.20 63.69 52694.58 88888.00 2007-01-19 15:59:28.904 019 18159.14 63.67 52694.62 88888.00 2007-01-19 15:59:29.404 019 18159.19 63.66 52694.67 88888.00 2007-01-19 15:59:29.904 019 18159.23 63.75 52694.69 88888.00 2007-01-19 15:59:30.404 019 18159.17 63.78 52694.72 88888.00 2007-01-19 15:59:30.904 019 18159.08 63.83 52694.72 88888.00 2007-01-19 15:59:31.404 019 18159.12 63.74 52694.65 88888.00 2007-01-19 15:59:31.904 019 18158.97 63.72 52694.67 88888.00 2007-01-19 15:59:32.404 019 18158.95 63.74 52694.65 88888.00 2007-01-19 15:59:32.904 019 18158.95 63.74 52694.64 88888.00 2007-01-19 15:59:33.404 019 18158.97 63.77 52694.75 88888.00 2007-01-19 15:59:33.904 019 18159.10 63.85 52694.80 88888.00 2007-01-19 15:59:34.404 019 18159.14 63.90 52694.83 88888.00 2007-01-19 15:59:34.904 019 18159.06 64.00 52694.88 88888.00 2007-01-19 15:59:35.404 019 18159.01 63.95 52694.83 88888.00 2007-01-19 15:59:35.904 019 18158.90 63.98 52694.81 88888.00 2007-01-19 15:59:36.404 019 18158.90 64.09 52694.71 88888.00 2007-01-19 15:59:36.904 019 18158.84 64.13 52694.66 88888.00 2007-01-19 15:59:37.404 019 18158.92 64.13 52694.65 88888.00 2007-01-19 15:59:37.904 019 18158.84 64.28 52694.78 88888.00 2007-01-19 15:59:38.404 019 18158.73 64.39 52694.83 88888.00 2007-01-19 15:59:38.904 019 18158.79 64.43 52694.78 88888.00 2007-01-19 15:59:39.404 019 18158.81 64.59 52694.77 88888.00 2007-01-19 15:59:39.904 019 18158.91 64.63 52694.74 88888.00 2007-01-19 15:59:40.404 019 18158.83 64.64 52694.74 88888.00 2007-01-19 15:59:40.904 019 18158.80 64.68 52694.72 88888.00 2007-01-19 15:59:41.404 019 18158.76 64.74 52694.70 88888.00 2007-01-19 15:59:41.904 019 18158.76 64.84 52694.67 88888.00 2007-01-19 15:59:42.404 019 18158.88 64.83 52694.73 88888.00 2007-01-19 15:59:42.904 019 18158.85 64.84 52694.76 88888.00 2007-01-19 15:59:43.404 019 18158.82 64.86 52694.66 88888.00 2007-01-19 15:59:43.904 019 18158.92 64.88 52694.66 88888.00 2007-01-19 15:59:44.404 019 18158.92 64.99 52694.72 88888.00 2007-01-19 15:59:44.904 019 18158.95 65.04 52694.61 88888.00 2007-01-19 15:59:45.404 019 18158.98 65.09 52694.54 88888.00 2007-01-19 15:59:45.904 019 18158.92 65.08 52694.55 88888.00 2007-01-19 15:59:46.404 019 18158.94 65.18 52694.52 88888.00 2007-01-19 15:59:46.904 019 18158.90 65.17 52694.50 88888.00 2007-01-19 15:59:47.404 019 18158.94 64.95 52694.51 88888.00 2007-01-19 15:59:47.904 019 18158.88 65.02 52694.57 88888.00 2007-01-19 15:59:48.404 019 18158.90 65.21 52694.55 88888.00 2007-01-19 15:59:48.904 019 18159.04 65.24 52694.58 88888.00 2007-01-19 15:59:49.404 019 18159.07 65.22 52694.58 88888.00 2007-01-19 15:59:49.904 019 18159.05 65.26 52694.57 88888.00 2007-01-19 15:59:50.404 019 18159.05 65.26 52694.47 88888.00 2007-01-19 15:59:50.904 019 18159.10 65.28 52694.42 88888.00 2007-01-19 15:59:51.404 019 18159.23 65.30 52694.47 88888.00 2007-01-19 15:59:51.904 019 18159.24 65.20 52694.46 88888.00 2007-01-19 15:59:52.404 019 18159.26 65.14 52694.43 88888.00 2007-01-19 15:59:52.904 019 18159.36 65.05 52694.34 88888.00 2007-01-19 15:59:53.404 019 18159.26 65.03 52694.31 88888.00 2007-01-19 15:59:53.904 019 18159.17 65.03 52694.36 88888.00 2007-01-19 15:59:54.404 019 18159.15 64.95 52694.55 88888.00 2007-01-19 15:59:54.904 019 18159.07 64.97 52694.52 88888.00 2007-01-19 15:59:55.404 019 18159.16 64.88 52694.50 88888.00 2007-01-19 15:59:55.904 019 18159.31 64.86 52694.50 88888.00 2007-01-19 15:59:56.404 019 18159.28 64.84 52694.54 88888.00 2007-01-19 15:59:56.904 019 18159.18 64.88 52694.54 88888.00 2007-01-19 15:59:57.404 019 18159.07 64.92 52694.54 88888.00 2007-01-19 15:59:57.904 019 18159.14 64.87 52694.53 88888.00 2007-01-19 15:59:58.404 019 18159.14 64.87 52694.55 88888.00 2007-01-19 15:59:58.904 019 18158.98 64.81 52694.62 88888.00 2007-01-19 15:59:59.404 019 18158.92 64.82 52694.49 88888.00 2007-01-19 15:59:59.904 019 18158.96 64.73 52694.46 88888.00 2007-01-19 16:00:00.404 019 18159.07 64.74 52694.43 88888.00 2007-01-19 16:00:00.904 019 18158.97 64.76 52694.62 88888.00 2007-01-19 16:00:01.404 019 18158.90 64.69 52694.55 88888.00 2007-01-19 16:00:01.904 019 18158.88 64.70 52694.66 88888.00 2007-01-19 16:00:02.404 019 18158.84 64.67 52694.66 88888.00 2007-01-19 16:00:02.904 019 18158.85 64.65 52694.70 88888.00 2007-01-19 16:00:03.404 019 18158.80 64.62 52694.70 88888.00 2007-01-19 16:00:03.904 019 18158.85 64.70 52694.59 88888.00 2007-01-19 16:00:04.404 019 18158.87 64.76 52694.47 88888.00 2007-01-19 16:00:04.904 019 18158.95 64.80 52694.49 88888.00 2007-01-19 16:00:05.404 019 18158.87 64.73 52694.57 88888.00 2007-01-19 16:00:05.904 019 18158.84 64.70 52694.55 88888.00 2007-01-19 16:00:06.404 019 18158.88 64.70 52694.62 88888.00 2007-01-19 16:00:06.904 019 18158.85 64.72 52694.73 88888.00 2007-01-19 16:00:07.404 019 18158.84 64.68 52694.64 88888.00 2007-01-19 16:00:07.904 019 18158.86 64.71 52694.67 88888.00 2007-01-19 16:00:08.404 019 18158.85 64.76 52694.66 88888.00 2007-01-19 16:00:08.904 019 18158.82 64.77 52694.67 88888.00 2007-01-19 16:00:09.404 019 18158.79 64.80 52694.69 88888.00 2007-01-19 16:00:09.904 019 18158.75 64.79 52694.70 88888.00 2007-01-19 16:00:10.404 019 18158.72 64.72 52694.67 88888.00 2007-01-19 16:00:10.904 019 18158.55 64.73 52694.66 88888.00 2007-01-19 16:00:11.404 019 18158.52 64.68 52694.58 88888.00 2007-01-19 16:00:11.904 019 18158.52 64.73 52694.48 88888.00 2007-01-19 16:00:12.404 019 18158.68 64.79 52694.39 88888.00 2007-01-19 16:00:12.904 019 18158.71 64.74 52694.53 88888.00 2007-01-19 16:00:13.404 019 18158.57 64.74 52694.54 88888.00 2007-01-19 16:00:13.904 019 18158.70 64.74 52694.60 88888.00 2007-01-19 16:00:14.404 019 18158.76 64.65 52694.67 88888.00 2007-01-19 16:00:14.904 019 18158.82 64.69 52694.80 88888.00 2007-01-19 16:00:15.404 019 18158.69 64.74 52694.78 88888.00 2007-01-19 16:00:15.904 019 18158.73 64.68 52694.77 88888.00 2007-01-19 16:00:16.404 019 18158.79 64.65 52694.78 88888.00 2007-01-19 16:00:16.904 019 18158.69 64.69 52694.73 88888.00 2007-01-19 16:00:17.404 019 18158.65 64.66 52694.75 88888.00 2007-01-19 16:00:17.904 019 18158.72 64.63 52694.71 88888.00 2007-01-19 16:00:18.404 019 18158.73 64.65 52694.72 88888.00 2007-01-19 16:00:18.904 019 18158.81 64.57 52694.69 88888.00 2007-01-19 16:00:19.404 019 18158.81 64.52 52694.74 88888.00 2007-01-19 16:00:19.904 019 18158.79 64.54 52694.81 88888.00 2007-01-19 16:00:20.404 019 18158.91 64.63 52694.83 88888.00 2007-01-19 16:00:20.904 019 18158.86 64.67 52694.88 88888.00 2007-01-19 16:00:21.404 019 18158.83 64.69 52694.82 88888.00 2007-01-19 16:00:21.904 019 18158.88 64.65 52694.76 88888.00 2007-01-19 16:00:22.404 019 18158.91 64.59 52694.76 88888.00 2007-01-19 16:00:22.904 019 18158.90 64.68 52694.83 88888.00 2007-01-19 16:00:23.404 019 18158.87 64.66 52694.81 88888.00 2007-01-19 16:00:23.904 019 18158.88 64.59 52694.76 88888.00 2007-01-19 16:00:24.404 019 18158.95 64.65 52694.88 88888.00 2007-01-19 16:00:24.904 019 18158.96 64.67 52694.88 88888.00 2007-01-19 16:00:25.404 019 18159.02 64.68 52694.84 88888.00 2007-01-19 16:00:25.904 019 18159.09 64.66 52694.82 88888.00 2007-01-19 16:00:26.404 019 18159.15 64.56 52694.73 88888.00 2007-01-19 16:00:26.904 019 18159.14 64.50 52694.66 88888.00 2007-01-19 16:00:27.404 019 18159.04 64.57 52694.71 88888.00 2007-01-19 16:00:27.904 019 18158.94 64.66 52694.64 88888.00 2007-01-19 16:00:28.404 019 18158.92 64.71 52694.69 88888.00 2007-01-19 16:00:28.904 019 18158.82 64.73 52694.73 88888.00 2007-01-19 16:00:29.404 019 18158.75 64.72 52694.70 88888.00 2007-01-19 16:00:29.904 019 18158.79 64.73 52694.75 88888.00 2007-01-19 16:00:30.404 019 18158.82 64.76 52694.69 88888.00 2007-01-19 16:00:30.904 019 18158.88 64.74 52694.81 88888.00 2007-01-19 16:00:31.404 019 18158.80 64.67 52694.84 88888.00 2007-01-19 16:00:31.904 019 18158.74 64.61 52694.80 88888.00 2007-01-19 16:00:32.404 019 18158.84 64.66 52694.77 88888.00 2007-01-19 16:00:32.904 019 18158.80 64.70 52694.85 88888.00 2007-01-19 16:00:33.404 019 18158.71 64.75 52694.78 88888.00 2007-01-19 16:00:33.904 019 18158.80 64.85 52694.73 88888.00 2007-01-19 16:00:34.404 019 18158.86 64.99 52694.61 88888.00 2007-01-19 16:00:34.904 019 18158.76 64.99 52694.64 88888.00 2007-01-19 16:00:35.404 019 18158.76 64.97 52694.65 88888.00 2007-01-19 16:00:35.904 019 18158.81 64.98 52694.63 88888.00 2007-01-19 16:00:36.404 019 18159.01 65.07 52694.69 88888.00 2007-01-19 16:00:36.904 019 18159.04 65.06 52694.70 88888.00 2007-01-19 16:00:37.404 019 18158.92 64.99 52694.64 88888.00 2007-01-19 16:00:37.904 019 18158.80 64.91 52694.65 88888.00 2007-01-19 16:00:38.404 019 18158.92 64.94 52694.86 88888.00 2007-01-19 16:00:38.904 019 18159.06 64.91 52694.78 88888.00 2007-01-19 16:00:39.404 019 18159.30 64.84 52694.75 88888.00 2007-01-19 16:00:39.904 019 18159.26 64.89 52694.81 88888.00 2007-01-19 16:00:40.404 019 18159.18 64.88 52694.77 88888.00 2007-01-19 16:00:40.904 019 18159.18 64.82 52694.66 88888.00 2007-01-19 16:00:41.404 019 18159.30 64.82 52694.61 88888.00 2007-01-19 16:00:41.904 019 18159.29 64.87 52694.65 88888.00 2007-01-19 16:00:42.404 019 18159.24 64.88 52694.71 88888.00 2007-01-19 16:00:42.904 019 18159.23 64.90 52694.74 88888.00 2007-01-19 16:00:43.404 019 18159.16 64.88 52694.71 88888.00 2007-01-19 16:00:43.904 019 18159.24 64.87 52694.65 88888.00 2007-01-19 16:00:44.404 019 18159.23 64.96 52694.69 88888.00 2007-01-19 16:00:44.904 019 18159.25 65.02 52694.77 88888.00 2007-01-19 16:00:45.404 019 18159.25 64.97 52694.76 88888.00 2007-01-19 16:00:45.904 019 18159.34 64.97 52694.75 88888.00 2007-01-19 16:00:46.404 019 18159.27 65.00 52694.77 88888.00 2007-01-19 16:00:46.904 019 18159.29 64.97 52694.81 88888.00 2007-01-19 16:00:47.404 019 18159.42 65.03 52694.83 88888.00 2007-01-19 16:00:47.904 019 18159.25 65.05 52694.84 88888.00 2007-01-19 16:00:48.404 019 18159.17 65.00 52694.84 88888.00 2007-01-19 16:00:48.904 019 18159.10 65.01 52694.75 88888.00 2007-01-19 16:00:49.404 019 18159.07 65.08 52694.67 88888.00 2007-01-19 16:00:49.904 019 18159.10 65.00 52694.64 88888.00 2007-01-19 16:00:50.404 019 18159.15 64.90 52694.71 88888.00 2007-01-19 16:00:50.904 019 18159.35 64.91 52694.71 88888.00 2007-01-19 16:00:51.404 019 18159.41 64.92 52694.64 88888.00 2007-01-19 16:00:51.904 019 18159.36 64.90 52694.71 88888.00 2007-01-19 16:00:52.404 019 18159.16 64.92 52694.81 88888.00 2007-01-19 16:00:52.904 019 18159.15 64.87 52694.84 88888.00 2007-01-19 16:00:53.404 019 18159.12 64.82 52694.81 88888.00 2007-01-19 16:00:53.904 019 18159.26 64.87 52694.75 88888.00 2007-01-19 16:00:54.404 019 18159.30 64.90 52694.80 88888.00 2007-01-19 16:00:54.904 019 18159.26 64.90 52694.82 88888.00 2007-01-19 16:00:55.404 019 18159.15 64.90 52694.81 88888.00 2007-01-19 16:00:55.904 019 18159.20 64.80 52694.75 88888.00 2007-01-19 16:00:56.404 019 18159.23 64.75 52694.85 88888.00 2007-01-19 16:00:56.904 019 18159.36 64.77 52694.85 88888.00 2007-01-19 16:00:57.404 019 18159.37 64.87 52694.87 88888.00 2007-01-19 16:00:57.904 019 18159.30 64.78 52694.86 88888.00 2007-01-19 16:00:58.404 019 18159.18 64.76 52694.83 88888.00 2007-01-19 16:00:58.904 019 18159.25 64.71 52694.85 88888.00 2007-01-19 16:00:59.404 019 18159.21 64.75 52694.85 88888.00 2007-01-19 16:00:59.904 019 18159.30 64.74 52694.83 88888.00 2007-01-19 16:01:00.404 019 18159.25 64.75 52694.78 88888.00 2007-01-19 16:01:00.904 019 18159.18 64.70 52694.74 88888.00 2007-01-19 16:01:01.404 019 18159.28 64.69 52694.73 88888.00 2007-01-19 16:01:01.904 019 18159.34 64.62 52694.83 88888.00 2007-01-19 16:01:02.404 019 18159.24 64.61 52694.80 88888.00 2007-01-19 16:01:02.904 019 18159.38 64.59 52694.80 88888.00 2007-01-19 16:01:03.404 019 18159.56 64.72 52694.78 88888.00 2007-01-19 16:01:03.904 019 18159.57 64.76 52694.81 88888.00 2007-01-19 16:01:04.404 019 18159.60 64.74 52694.73 88888.00 2007-01-19 16:01:04.904 019 18159.53 64.67 52694.51 88888.00 2007-01-19 16:01:05.404 019 18159.56 64.66 52694.40 88888.00 2007-01-19 16:01:05.904 019 18159.60 64.71 52694.51 88888.00 2007-01-19 16:01:06.404 019 18159.63 64.74 52694.55 88888.00 2007-01-19 16:01:06.904 019 18159.72 64.79 52694.64 88888.00 2007-01-19 16:01:07.404 019 18159.67 64.79 52694.52 88888.00 2007-01-19 16:01:07.904 019 18159.62 64.77 52694.59 88888.00 2007-01-19 16:01:08.404 019 18159.66 64.71 52694.55 88888.00 2007-01-19 16:01:08.904 019 18159.61 64.69 52694.39 88888.00 2007-01-19 16:01:09.404 019 18159.70 64.67 52694.48 88888.00 2007-01-19 16:01:09.904 019 18159.80 64.65 52694.51 88888.00 2007-01-19 16:01:10.404 019 18159.77 64.61 52694.42 88888.00 2007-01-19 16:01:10.904 019 18159.77 64.64 52694.50 88888.00 2007-01-19 16:01:11.404 019 18159.89 64.70 52694.50 88888.00 2007-01-19 16:01:11.904 019 18159.97 64.76 52694.48 88888.00 2007-01-19 16:01:12.404 019 18159.94 64.70 52694.53 88888.00 2007-01-19 16:01:12.904 019 18159.83 64.70 52694.55 88888.00 2007-01-19 16:01:13.404 019 18159.95 64.69 52694.58 88888.00 2007-01-19 16:01:13.904 019 18160.04 64.69 52694.62 88888.00 2007-01-19 16:01:14.404 019 18159.94 64.68 52694.50 88888.00 2007-01-19 16:01:14.904 019 18159.90 64.65 52694.54 88888.00 2007-01-19 16:01:15.404 019 18159.89 64.64 52694.60 88888.00 2007-01-19 16:01:15.904 019 18160.00 64.58 52694.64 88888.00 2007-01-19 16:01:16.404 019 18159.96 64.55 52694.66 88888.00 2007-01-19 16:01:16.904 019 18159.97 64.59 52694.71 88888.00 2007-01-19 16:01:17.404 019 18159.92 64.65 52694.63 88888.00 2007-01-19 16:01:17.904 019 18159.95 64.64 52694.51 88888.00 2007-01-19 16:01:18.404 019 18159.89 64.55 52694.59 88888.00 2007-01-19 16:01:18.904 019 18159.97 64.47 52694.62 88888.00 2007-01-19 16:01:19.404 019 18159.99 64.41 52694.64 88888.00 2007-01-19 16:01:19.904 019 18160.01 64.40 52694.73 88888.00 2007-01-19 16:01:20.404 019 18159.99 64.40 52694.67 88888.00 2007-01-19 16:01:20.904 019 18159.99 64.45 52694.59 88888.00 2007-01-19 16:01:21.401 019 18160.14 64.35 52694.57 88888.00 2007-01-19 16:01:21.901 019 18160.14 64.35 52694.63 88888.00 2007-01-19 16:01:22.401 019 18160.02 64.41 52694.70 88888.00 2007-01-19 16:01:22.901 019 18160.10 64.33 52694.63 88888.00 2007-01-19 16:01:23.401 019 18160.07 64.33 52694.65 88888.00 2007-01-19 16:01:23.901 019 18160.02 64.31 52694.77 88888.00 2007-01-19 16:01:24.401 019 18160.00 64.29 52694.69 88888.00 2007-01-19 16:01:24.901 019 18160.02 64.32 52694.72 88888.00 2007-01-19 16:01:25.401 019 18159.89 64.38 52694.82 88888.00 2007-01-19 16:01:25.901 019 18159.86 64.42 52694.74 88888.00 2007-01-19 16:01:26.401 019 18159.88 64.36 52694.75 88888.00 2007-01-19 16:01:26.901 019 18159.93 64.23 52694.77 88888.00 2007-01-19 16:01:27.401 019 18159.93 64.16 52694.70 88888.00 2007-01-19 16:01:27.901 019 18159.93 64.23 52694.63 88888.00 2007-01-19 16:01:28.401 019 18159.88 64.18 52694.65 88888.00 2007-01-19 16:01:28.901 019 18159.85 64.16 52694.63 88888.00 2007-01-19 16:01:29.401 019 18159.70 64.21 52694.75 88888.00 2007-01-19 16:01:29.901 019 18159.74 64.22 52694.82 88888.00 2007-01-19 16:01:30.401 019 18159.91 64.25 52694.75 88888.00 2007-01-19 16:01:30.901 019 18159.89 64.31 52694.75 88888.00 2007-01-19 16:01:31.401 019 18159.86 64.42 52694.76 88888.00 2007-01-19 16:01:31.901 019 18159.86 64.53 52694.81 88888.00 2007-01-19 16:01:32.401 019 18159.93 64.52 52694.82 88888.00 2007-01-19 16:01:32.901 019 18159.86 64.42 52694.82 88888.00 2007-01-19 16:01:33.401 019 18159.88 64.33 52694.82 88888.00 2007-01-19 16:01:33.901 019 18159.89 64.31 52694.86 88888.00 2007-01-19 16:01:34.401 019 18159.95 64.35 52694.94 88888.00 2007-01-19 16:01:34.901 019 18159.91 64.44 52694.89 88888.00 2007-01-19 16:01:35.401 019 18159.95 64.48 52694.86 88888.00 2007-01-19 16:01:35.901 019 18159.97 64.48 52694.96 88888.00 2007-01-19 16:01:36.401 019 18160.01 64.43 52694.96 88888.00 2007-01-19 16:01:36.901 019 18160.13 64.36 52695.01 88888.00 2007-01-19 16:01:37.401 019 18160.16 64.42 52695.02 88888.00 2007-01-19 16:01:37.901 019 18160.13 64.46 52694.87 88888.00 2007-01-19 16:01:38.401 019 18160.11 64.39 52694.75 88888.00 2007-01-19 16:01:38.901 019 18160.04 64.40 52694.76 88888.00 2007-01-19 16:01:39.401 019 18159.94 64.37 52694.86 88888.00 2007-01-19 16:01:39.901 019 18160.03 64.41 52694.81 88888.00 2007-01-19 16:01:40.401 019 18160.09 64.40 52694.72 88888.00 2007-01-19 16:01:40.901 019 18160.05 64.39 52694.88 88888.00 2007-01-19 16:01:41.401 019 18160.00 64.52 52694.85 88888.00 2007-01-19 16:01:41.901 019 18160.05 64.58 52694.88 88888.00 2007-01-19 16:01:42.401 019 18160.16 64.55 52694.83 88888.00 2007-01-19 16:01:42.901 019 18160.21 64.52 52694.82 88888.00 2007-01-19 16:01:43.401 019 18160.34 64.48 52694.77 88888.00 2007-01-19 16:01:43.901 019 18160.21 64.44 52694.75 88888.00 2007-01-19 16:01:44.401 019 18160.13 64.49 52694.78 88888.00 2007-01-19 16:01:44.901 019 18160.26 64.53 52694.70 88888.00 2007-01-19 16:01:45.401 019 18160.34 64.57 52694.70 88888.00 2007-01-19 16:01:45.901 019 18160.38 64.58 52694.73 88888.00 2007-01-19 16:01:46.401 019 18160.35 64.67 52694.73 88888.00 2007-01-19 16:01:46.901 019 18160.40 64.59 52694.62 88888.00 2007-01-19 16:01:47.401 019 18160.37 64.62 52694.64 88888.00 2007-01-19 16:01:47.901 019 18160.37 64.67 52694.74 88888.00 2007-01-19 16:01:48.401 019 18160.37 64.59 52694.57 88888.00 2007-01-19 16:01:48.901 019 18160.18 64.59 52694.47 88888.00 2007-01-19 16:01:49.401 019 18160.26 64.62 52694.42 88888.00 2007-01-19 16:01:49.901 019 18160.34 64.53 52694.39 88888.00 2007-01-19 16:01:50.401 019 18160.36 64.58 52694.46 88888.00 2007-01-19 16:01:50.901 019 18160.42 64.55 52694.53 88888.00 2007-01-19 16:01:51.401 019 18160.39 64.49 52694.58 88888.00 2007-01-19 16:01:51.901 019 18160.43 64.51 52694.67 88888.00 2007-01-19 16:01:52.401 019 18160.38 64.53 52694.53 88888.00 2007-01-19 16:01:52.901 019 18160.43 64.58 52694.43 88888.00 2007-01-19 16:01:53.401 019 18160.47 64.62 52694.49 88888.00 2007-01-19 16:01:53.901 019 18160.43 64.67 52694.36 88888.00 2007-01-19 16:01:54.401 019 18160.33 64.70 52694.37 88888.00 2007-01-19 16:01:54.901 019 18160.45 64.73 52694.38 88888.00 2007-01-19 16:01:55.401 019 18160.34 64.80 52694.35 88888.00 2007-01-19 16:01:55.901 019 18160.32 64.78 52694.29 88888.00 2007-01-19 16:01:56.401 019 18160.26 64.83 52694.36 88888.00 2007-01-19 16:01:56.901 019 18160.28 64.83 52694.35 88888.00 2007-01-19 16:01:57.401 019 18160.32 64.81 52694.16 88888.00 2007-01-19 16:01:57.901 019 18160.35 64.73 52694.23 88888.00 2007-01-19 16:01:58.401 019 18160.38 64.80 52694.20 88888.00 2007-01-19 16:01:58.901 019 18160.35 64.83 52694.34 88888.00 2007-01-19 16:01:59.401 019 18160.31 64.79 52694.41 88888.00 2007-01-19 16:01:59.901 019 18160.26 64.88 52694.36 88888.00 2007-01-19 16:02:00.401 019 18160.32 64.92 52694.31 88888.00 2007-01-19 16:02:00.901 019 18160.17 64.99 52694.31 88888.00 2007-01-19 16:02:01.401 019 18160.28 65.01 52694.42 88888.00 2007-01-19 16:02:01.901 019 18160.33 65.03 52694.44 88888.00 2007-01-19 16:02:02.401 019 18160.29 65.06 52694.43 88888.00 2007-01-19 16:02:02.901 019 18160.17 65.05 52694.32 88888.00 2007-01-19 16:02:03.401 019 18160.18 65.03 52694.29 88888.00 2007-01-19 16:02:03.901 019 18160.14 65.04 52694.31 88888.00 2007-01-19 16:02:04.401 019 18160.12 65.05 52694.32 88888.00 2007-01-19 16:02:04.901 019 18160.23 65.17 52694.27 88888.00 2007-01-19 16:02:05.401 019 18160.35 65.20 52694.27 88888.00 2007-01-19 16:02:05.901 019 18160.22 65.22 52694.35 88888.00 2007-01-19 16:02:06.401 019 18160.17 65.30 52694.37 88888.00 2007-01-19 16:02:06.901 019 18160.14 65.34 52694.35 88888.00 2007-01-19 16:02:07.401 019 18160.21 65.23 52694.35 88888.00 2007-01-19 16:02:07.901 019 18160.24 65.23 52694.32 88888.00 2007-01-19 16:02:08.401 019 18160.20 65.28 52694.36 88888.00 2007-01-19 16:02:08.901 019 18160.16 65.35 52694.46 88888.00 2007-01-19 16:02:09.401 019 18160.15 65.29 52694.57 88888.00 2007-01-19 16:02:09.901 019 18160.14 65.23 52694.53 88888.00 2007-01-19 16:02:10.401 019 18160.22 65.17 52694.54 88888.00 2007-01-19 16:02:10.901 019 18160.20 65.08 52694.38 88888.00 2007-01-19 16:02:11.401 019 18160.16 65.10 52694.41 88888.00 2007-01-19 16:02:11.901 019 18160.20 65.03 52694.43 88888.00 2007-01-19 16:02:12.401 019 18160.32 64.96 52694.48 88888.00 2007-01-19 16:02:12.901 019 18160.37 64.92 52694.46 88888.00 2007-01-19 16:02:13.401 019 18160.40 64.89 52694.42 88888.00 2007-01-19 16:02:13.901 019 18160.25 64.88 52694.40 88888.00 2007-01-19 16:02:14.401 019 18160.26 64.75 52694.38 88888.00 2007-01-19 16:02:14.901 019 18160.25 64.72 52694.48 88888.00 2007-01-19 16:02:15.401 019 18160.26 64.63 52694.65 88888.00 2007-01-19 16:02:15.901 019 18160.36 64.65 52694.65 88888.00 2007-01-19 16:02:16.401 019 18160.38 64.65 52694.69 88888.00 2007-01-19 16:02:16.901 019 18160.28 64.57 52694.57 88888.00 2007-01-19 16:02:17.401 019 18160.17 64.52 52694.50 88888.00 2007-01-19 16:02:17.901 019 18160.26 64.47 52694.41 88888.00 2007-01-19 16:02:18.401 019 18160.29 64.49 52694.42 88888.00 2007-01-19 16:02:18.901 019 18160.28 64.49 52694.42 88888.00 2007-01-19 16:02:19.401 019 18160.31 64.42 52694.48 88888.00 2007-01-19 16:02:19.901 019 18160.31 64.42 52694.49 88888.00 2007-01-19 16:02:20.401 019 18160.39 64.42 52694.52 88888.00 2007-01-19 16:02:20.901 019 18160.35 64.38 52694.49 88888.00 2007-01-19 16:02:21.401 019 18160.38 64.39 52694.58 88888.00 2007-01-19 16:02:21.901 019 18160.42 64.35 52694.50 88888.00 2007-01-19 16:02:22.401 019 18160.35 64.35 52694.61 88888.00 2007-01-19 16:02:22.901 019 18160.36 64.39 52694.62 88888.00 2007-01-19 16:02:23.401 019 18160.20 64.40 52694.53 88888.00 2007-01-19 16:02:23.901 019 18160.22 64.40 52694.66 88888.00 2007-01-19 16:02:24.401 019 18160.28 64.38 52694.67 88888.00 2007-01-19 16:02:24.901 019 18160.18 64.42 52694.60 88888.00 2007-01-19 16:02:25.401 019 18160.29 64.44 52694.55 88888.00 2007-01-19 16:02:25.901 019 18160.48 64.48 52694.58 88888.00 2007-01-19 16:02:26.401 019 18160.42 64.50 52694.52 88888.00 2007-01-19 16:02:26.901 019 18160.27 64.45 52694.46 88888.00 2007-01-19 16:02:27.401 019 18160.22 64.53 52694.40 88888.00 2007-01-19 16:02:27.901 019 18160.25 64.69 52694.46 88888.00 2007-01-19 16:02:28.401 019 18160.16 64.77 52694.48 88888.00 2007-01-19 16:02:28.901 019 18160.22 64.83 52694.53 88888.00 2007-01-19 16:02:29.401 019 18160.35 64.88 52694.49 88888.00 2007-01-19 16:02:29.901 019 18160.40 64.91 52694.42 88888.00 2007-01-19 16:02:30.401 019 18160.31 64.97 52694.40 88888.00 2007-01-19 16:02:30.901 019 18160.31 65.00 52694.42 88888.00 2007-01-19 16:02:31.401 019 18160.26 65.02 52694.38 88888.00 2007-01-19 16:02:31.901 019 18160.18 65.07 52694.54 88888.00 2007-01-19 16:02:32.401 019 18160.18 65.17 52694.55 88888.00 2007-01-19 16:02:32.901 019 18160.09 65.25 52694.51 88888.00 2007-01-19 16:02:33.401 019 18160.07 65.40 52694.50 88888.00 2007-01-19 16:02:33.901 019 18160.02 65.45 52694.54 88888.00 2007-01-19 16:02:34.401 019 18160.02 65.46 52694.55 88888.00 2007-01-19 16:02:34.901 019 18159.99 65.52 52694.50 88888.00 2007-01-19 16:02:35.401 019 18159.95 65.54 52694.54 88888.00 2007-01-19 16:02:35.901 019 18159.79 65.52 52694.72 88888.00 2007-01-19 16:02:36.401 019 18159.85 65.54 52694.82 88888.00 2007-01-19 16:02:36.901 019 18159.86 65.52 52694.81 88888.00 2007-01-19 16:02:37.401 019 18159.78 65.49 52694.76 88888.00 2007-01-19 16:02:37.901 019 18159.74 65.48 52694.81 88888.00 2007-01-19 16:02:38.401 019 18159.73 65.49 52694.81 88888.00 2007-01-19 16:02:38.901 019 18159.80 65.43 52694.73 88888.00 2007-01-19 16:02:39.401 019 18159.74 65.47 52694.66 88888.00 2007-01-19 16:02:39.901 019 18159.57 65.46 52694.78 88888.00 2007-01-19 16:02:40.401 019 18159.55 65.45 52694.76 88888.00 2007-01-19 16:02:40.901 019 18159.67 65.46 52694.72 88888.00 2007-01-19 16:02:41.401 019 18159.64 65.44 52694.70 88888.00 2007-01-19 16:02:41.901 019 18159.63 65.44 52694.76 88888.00 2007-01-19 16:02:42.401 019 18159.64 65.39 52694.78 88888.00 2007-01-19 16:02:42.901 019 18159.55 65.41 52694.82 88888.00 2007-01-19 16:02:43.401 019 18159.62 65.50 52694.82 88888.00 2007-01-19 16:02:43.901 019 18159.55 65.46 52694.88 88888.00 2007-01-19 16:02:44.401 019 18159.57 65.38 52694.86 88888.00 2007-01-19 16:02:44.901 019 18159.64 65.41 52694.70 88888.00 2007-01-19 16:02:45.401 019 18159.46 65.48 52694.71 88888.00 2007-01-19 16:02:45.901 019 18159.48 65.50 52694.81 88888.00 2007-01-19 16:02:46.401 019 18159.61 65.52 52694.72 88888.00 2007-01-19 16:02:46.901 019 18159.53 65.57 52694.78 88888.00 2007-01-19 16:02:47.401 019 18159.49 65.62 52694.82 88888.00 2007-01-19 16:02:47.901 019 18159.59 65.57 52694.82 88888.00 2007-01-19 16:02:48.401 019 18159.64 65.57 52694.84 88888.00 2007-01-19 16:02:48.901 019 18159.74 65.50 52694.80 88888.00 2007-01-19 16:02:49.401 019 18159.66 65.53 52694.81 88888.00 2007-01-19 16:02:49.901 019 18159.67 65.55 52694.70 88888.00 2007-01-19 16:02:50.401 019 18159.78 65.58 52694.61 88888.00 2007-01-19 16:02:50.901 019 18159.68 65.58 52694.61 88888.00 2007-01-19 16:02:51.401 019 18159.70 65.55 52694.58 88888.00 2007-01-19 16:02:51.901 019 18159.75 65.58 52694.54 88888.00 2007-01-19 16:02:52.401 019 18159.81 65.70 52694.53 88888.00 2007-01-19 16:02:52.901 019 18159.86 65.65 52694.52 88888.00 2007-01-19 16:02:53.401 019 18159.80 65.62 52694.58 88888.00 2007-01-19 16:02:53.901 019 18160.05 65.67 52694.46 88888.00 2007-01-19 16:02:54.401 019 18160.04 65.65 52694.50 88888.00 2007-01-19 16:02:54.901 019 18160.09 65.64 52694.61 88888.00 2007-01-19 16:02:55.401 019 18160.01 65.62 52694.64 88888.00 2007-01-19 16:02:55.901 019 18160.15 65.64 52694.49 88888.00 2007-01-19 16:02:56.401 019 18160.06 65.59 52694.43 88888.00 2007-01-19 16:02:56.901 019 18160.13 65.61 52694.46 88888.00 2007-01-19 16:02:57.401 019 18160.14 65.68 52694.42 88888.00 2007-01-19 16:02:57.901 019 18160.17 65.68 52694.38 88888.00 2007-01-19 16:02:58.401 019 18160.11 65.71 52694.35 88888.00 2007-01-19 16:02:58.901 019 18160.16 65.71 52694.29 88888.00 2007-01-19 16:02:59.401 019 18160.22 65.76 52694.37 88888.00 2007-01-19 16:02:59.901 019 18160.21 65.80 52694.46 88888.00 2007-01-19 16:03:00.401 019 18160.20 65.67 52694.47 88888.00 2007-01-19 16:03:00.901 019 18160.23 65.72 52694.42 88888.00 2007-01-19 16:03:01.401 019 18160.13 65.73 52694.41 88888.00 2007-01-19 16:03:01.901 019 18160.05 65.75 52694.47 88888.00 2007-01-19 16:03:02.401 019 18160.10 65.72 52694.53 88888.00 2007-01-19 16:03:02.901 019 18160.10 65.78 52694.60 88888.00 2007-01-19 16:03:03.401 019 18160.07 65.75 52694.63 88888.00 2007-01-19 16:03:03.901 019 18160.05 65.71 52694.47 88888.00 2007-01-19 16:03:04.401 019 18160.02 65.67 52694.54 88888.00 2007-01-19 16:03:04.901 019 18160.07 65.67 52694.61 88888.00 2007-01-19 16:03:05.401 019 18159.96 65.63 52694.51 88888.00 2007-01-19 16:03:05.901 019 18159.82 65.52 52694.36 88888.00 2007-01-19 16:03:06.401 019 18159.96 65.45 52694.31 88888.00 2007-01-19 16:03:06.901 019 18160.04 65.47 52694.44 88888.00 2007-01-19 16:03:07.401 019 18159.93 65.51 52694.51 88888.00 2007-01-19 16:03:07.901 019 18159.84 65.43 52694.54 88888.00 2007-01-19 16:03:08.401 019 18159.78 65.37 52694.62 88888.00 2007-01-19 16:03:08.901 019 18159.78 65.37 52694.63 88888.00 2007-01-19 16:03:09.401 019 18159.72 65.35 52694.52 88888.00 2007-01-19 16:03:09.901 019 18159.64 65.28 52694.48 88888.00 2007-01-19 16:03:10.401 019 18159.69 65.24 52694.46 88888.00 2007-01-19 16:03:10.901 019 18159.63 65.23 52694.47 88888.00 2007-01-19 16:03:11.401 019 18159.63 65.21 52694.52 88888.00 2007-01-19 16:03:11.901 019 18159.50 65.25 52694.53 88888.00 2007-01-19 16:03:12.401 019 18159.55 65.19 52694.55 88888.00 2007-01-19 16:03:12.901 019 18159.59 65.19 52694.59 88888.00 2007-01-19 16:03:13.401 019 18159.64 65.17 52694.54 88888.00 2007-01-19 16:03:13.901 019 18159.56 65.12 52694.40 88888.00 2007-01-19 16:03:14.401 019 18159.67 65.14 52694.28 88888.00 2007-01-19 16:03:14.901 019 18159.75 65.17 52694.27 88888.00 2007-01-19 16:03:15.401 019 18159.71 65.19 52694.24 88888.00 2007-01-19 16:03:15.901 019 18159.64 65.12 52694.15 88888.00 2007-01-19 16:03:16.401 019 18159.57 65.09 52694.20 88888.00 2007-01-19 16:03:16.901 019 18159.56 65.09 52694.27 88888.00 2007-01-19 16:03:17.401 019 18159.63 65.09 52694.31 88888.00 2007-01-19 16:03:17.901 019 18159.49 65.16 52694.29 88888.00 2007-01-19 16:03:18.401 019 18159.39 65.15 52694.37 88888.00 2007-01-19 16:03:18.901 019 18159.44 65.16 52694.37 88888.00 2007-01-19 16:03:19.401 019 18159.39 65.17 52694.43 88888.00 2007-01-19 16:03:19.901 019 18159.42 65.13 52694.43 88888.00 2007-01-19 16:03:20.401 019 18159.55 65.01 52694.40 88888.00 2007-01-19 16:03:20.901 019 18159.55 64.96 52694.47 88888.00 2007-01-19 16:03:21.401 019 18159.51 64.96 52694.42 88888.00 2007-01-19 16:03:21.901 019 18159.51 65.00 52694.40 88888.00 2007-01-19 16:03:22.401 019 18159.40 65.00 52694.37 88888.00 2007-01-19 16:03:22.901 019 18159.38 65.08 52694.31 88888.00 2007-01-19 16:03:23.401 019 18159.34 65.07 52694.30 88888.00 2007-01-19 16:03:23.901 019 18159.44 65.06 52694.36 88888.00 2007-01-19 16:03:24.401 019 18159.44 64.95 52694.36 88888.00 2007-01-19 16:03:24.901 019 18159.44 64.94 52694.37 88888.00 2007-01-19 16:03:25.401 019 18159.45 64.88 52694.42 88888.00 2007-01-19 16:03:25.901 019 18159.45 64.82 52694.57 88888.00 2007-01-19 16:03:26.401 019 18159.44 64.84 52694.65 88888.00 2007-01-19 16:03:26.901 019 18159.56 64.85 52694.66 88888.00 2007-01-19 16:03:27.401 019 18159.60 64.86 52694.66 88888.00 2007-01-19 16:03:27.901 019 18159.61 64.87 52694.55 88888.00 2007-01-19 16:03:28.401 019 18159.66 64.94 52694.65 88888.00 2007-01-19 16:03:28.901 019 18159.60 64.87 52694.75 88888.00 2007-01-19 16:03:29.401 019 18159.59 64.81 52694.57 88888.00 2007-01-19 16:03:29.901 019 18159.78 64.85 52694.44 88888.00 2007-01-19 16:03:30.401 019 18159.80 64.90 52694.53 88888.00 2007-01-19 16:03:30.901 019 18159.72 64.91 52694.48 88888.00 2007-01-19 16:03:31.401 019 18159.74 64.92 52694.38 88888.00 2007-01-19 16:03:31.901 019 18159.78 64.96 52694.37 88888.00 2007-01-19 16:03:32.401 019 18159.83 64.99 52694.43 88888.00 2007-01-19 16:03:32.901 019 18159.67 65.00 52694.49 88888.00 2007-01-19 16:03:33.401 019 18159.60 65.02 52694.47 88888.00 2007-01-19 16:03:33.901 019 18159.57 65.08 52694.54 88888.00 2007-01-19 16:03:34.401 019 18159.61 65.03 52694.66 88888.00 2007-01-19 16:03:34.901 019 18159.62 65.04 52694.76 88888.00 2007-01-19 16:03:35.401 019 18159.55 65.12 52694.67 88888.00 2007-01-19 16:03:35.901 019 18159.60 65.20 52694.64 88888.00 2007-01-19 16:03:36.401 019 18159.63 65.25 52694.70 88888.00 2007-01-19 16:03:36.901 019 18159.47 65.23 52694.83 88888.00 2007-01-19 16:03:37.401 019 18159.52 65.21 52694.72 88888.00 2007-01-19 16:03:37.901 019 18159.51 65.14 52694.63 88888.00 2007-01-19 16:03:38.401 019 18159.39 65.20 52694.70 88888.00 2007-01-19 16:03:38.901 019 18159.41 65.28 52694.77 88888.00 2007-01-19 16:03:39.401 019 18159.39 65.38 52694.70 88888.00 2007-01-19 16:03:39.901 019 18159.46 65.39 52694.60 88888.00 2007-01-19 16:03:40.401 019 18159.44 65.38 52694.59 88888.00 2007-01-19 16:03:40.901 019 18159.40 65.30 52694.62 88888.00 2007-01-19 16:03:41.401 019 18159.46 65.34 52694.75 88888.00 2007-01-19 16:03:41.901 019 18159.51 65.44 52694.73 88888.00 2007-01-19 16:03:42.401 019 18159.42 65.50 52694.85 88888.00 2007-01-19 16:03:42.901 019 18159.38 65.46 52694.95 88888.00 2007-01-19 16:03:43.401 019 18159.31 65.42 52694.90 88888.00 2007-01-19 16:03:43.901 019 18159.34 65.40 52694.93 88888.00 2007-01-19 16:03:44.401 019 18159.35 65.34 52694.88 88888.00 2007-01-19 16:03:44.901 019 18159.34 65.35 52694.82 88888.00 2007-01-19 16:03:45.401 019 18159.34 65.30 52694.81 88888.00 2007-01-19 16:03:45.901 019 18159.25 65.17 52694.73 88888.00 2007-01-19 16:03:46.401 019 18159.18 65.17 52694.71 88888.00 2007-01-19 16:03:46.901 019 18159.19 65.18 52694.77 88888.00 2007-01-19 16:03:47.401 019 18159.25 65.14 52694.74 88888.00 2007-01-19 16:03:47.901 019 18159.27 65.00 52694.73 88888.00 2007-01-19 16:03:48.401 019 18159.31 64.95 52694.65 88888.00 2007-01-19 16:03:48.901 019 18159.34 64.92 52694.67 88888.00 2007-01-19 16:03:49.401 019 18159.36 64.84 52694.73 88888.00 2007-01-19 16:03:49.901 019 18159.38 64.76 52694.77 88888.00 2007-01-19 16:03:50.401 019 18159.35 64.76 52694.61 88888.00 2007-01-19 16:03:50.901 019 18159.35 64.69 52694.55 88888.00 2007-01-19 16:03:51.401 019 18159.28 64.72 52694.49 88888.00 2007-01-19 16:03:51.901 019 18159.26 64.78 52694.50 88888.00 2007-01-19 16:03:52.401 019 18159.36 64.76 52694.63 88888.00 2007-01-19 16:03:52.901 019 18159.48 64.73 52694.67 88888.00 2007-01-19 16:03:53.401 019 18159.51 64.59 52694.77 88888.00 2007-01-19 16:03:53.901 019 18159.47 64.52 52694.72 88888.00 2007-01-19 16:03:54.401 019 18159.52 64.53 52694.65 88888.00 2007-01-19 16:03:54.901 019 18159.50 64.54 52694.63 88888.00 2007-01-19 16:03:55.401 019 18159.51 64.57 52694.58 88888.00 2007-01-19 16:03:55.901 019 18159.53 64.63 52694.49 88888.00 2007-01-19 16:03:56.401 019 18159.52 64.56 52694.49 88888.00 2007-01-19 16:03:56.901 019 18159.60 64.46 52694.52 88888.00 2007-01-19 16:03:57.401 019 18159.63 64.46 52694.47 88888.00 2007-01-19 16:03:57.901 019 18159.67 64.50 52694.44 88888.00 2007-01-19 16:03:58.401 019 18159.70 64.51 52694.51 88888.00 2007-01-19 16:03:58.901 019 18159.71 64.54 52694.57 88888.00 2007-01-19 16:03:59.401 019 18159.78 64.55 52694.55 88888.00 2007-01-19 16:03:59.901 019 18159.69 64.51 52694.42 88888.00 2007-01-19 16:04:00.401 019 18159.63 64.46 52694.35 88888.00 2007-01-19 16:04:00.901 019 18159.61 64.45 52694.34 88888.00 2007-01-19 16:04:01.401 019 18159.51 64.54 52694.40 88888.00 2007-01-19 16:04:01.901 019 18159.60 64.64 52694.36 88888.00 2007-01-19 16:04:02.401 019 18159.64 64.70 52694.30 88888.00 2007-01-19 16:04:02.901 019 18159.69 64.78 52694.34 88888.00 2007-01-19 16:04:03.401 019 18159.72 64.87 52694.38 88888.00 2007-01-19 16:04:03.901 019 18159.74 64.87 52694.38 88888.00 2007-01-19 16:04:04.401 019 18159.72 64.83 52694.42 88888.00 2007-01-19 16:04:04.901 019 18159.69 64.96 52694.47 88888.00 2007-01-19 16:04:05.401 019 18159.68 65.03 52694.38 88888.00 2007-01-19 16:04:05.901 019 18159.58 65.03 52694.34 88888.00 2007-01-19 16:04:06.401 019 18159.48 65.05 52694.35 88888.00 2007-01-19 16:04:06.901 019 18159.48 65.08 52694.39 88888.00 2007-01-19 16:04:07.401 019 18159.55 65.06 52694.42 88888.00 2007-01-19 16:04:07.901 019 18159.51 65.04 52694.52 88888.00 2007-01-19 16:04:08.401 019 18159.42 65.05 52694.48 88888.00 2007-01-19 16:04:08.901 019 18159.48 65.09 52694.48 88888.00 2007-01-19 16:04:09.401 019 18159.44 65.08 52694.48 88888.00 2007-01-19 16:04:09.901 019 18159.53 65.13 52694.48 88888.00 2007-01-19 16:04:10.401 019 18159.57 65.17 52694.50 88888.00 2007-01-19 16:04:10.901 019 18159.47 65.17 52694.47 88888.00 2007-01-19 16:04:11.401 019 18159.30 65.29 52694.42 88888.00 2007-01-19 16:04:11.901 019 18159.13 65.24 52694.44 88888.00 2007-01-19 16:04:12.401 019 18159.20 65.12 52694.48 88888.00 2007-01-19 16:04:12.901 019 18159.18 65.09 52694.53 88888.00 2007-01-19 16:04:13.401 019 18159.16 65.12 52694.47 88888.00 2007-01-19 16:04:13.901 019 18159.09 65.09 52694.40 88888.00 2007-01-19 16:04:14.401 019 18159.06 65.04 52694.29 88888.00 2007-01-19 16:04:14.901 019 18159.18 65.09 52694.30 88888.00 2007-01-19 16:04:15.401 019 18159.16 65.05 52694.27 88888.00 2007-01-19 16:04:15.901 019 18159.20 64.97 52694.32 88888.00 2007-01-19 16:04:16.401 019 18159.25 64.96 52694.36 88888.00 2007-01-19 16:04:16.901 019 18159.20 64.86 52694.27 88888.00 2007-01-19 16:04:17.401 019 18159.17 64.85 52694.25 88888.00 2007-01-19 16:04:17.901 019 18159.26 64.90 52694.09 88888.00 2007-01-19 16:04:18.401 019 18159.34 64.86 52694.19 88888.00 2007-01-19 16:04:18.901 019 18159.31 64.87 52694.22 88888.00 2007-01-19 16:04:19.401 019 18159.28 64.85 52694.27 88888.00 2007-01-19 16:04:19.901 019 18159.34 64.80 52694.26 88888.00 2007-01-19 16:04:20.401 019 18159.35 64.75 52694.18 88888.00 2007-01-19 16:04:20.901 019 18159.37 64.68 52694.22 88888.00 2007-01-19 16:04:21.401 019 18159.34 64.68 52694.18 88888.00 2007-01-19 16:04:21.901 019 18159.38 64.68 52694.28 88888.00 2007-01-19 16:04:22.401 019 18159.44 64.69 52694.30 88888.00 2007-01-19 16:04:22.901 019 18159.50 64.59 52694.23 88888.00 2007-01-19 16:04:23.401 019 18159.46 64.68 52694.25 88888.00 2007-01-19 16:04:23.901 019 18159.53 64.61 52694.19 88888.00 2007-01-19 16:04:24.401 019 18159.69 64.58 52694.12 88888.00 2007-01-19 16:04:24.901 019 18159.77 64.65 52694.17 88888.00 2007-01-19 16:04:25.401 019 18159.64 64.55 52694.16 88888.00 2007-01-19 16:04:25.901 019 18159.70 64.55 52694.05 88888.00 2007-01-19 16:04:26.401 019 18159.79 64.58 52694.11 88888.00 2007-01-19 16:04:26.901 019 18159.77 64.70 52694.15 88888.00 2007-01-19 16:04:27.401 019 18159.81 64.83 52694.13 88888.00 2007-01-19 16:04:27.901 019 18159.83 64.83 52694.09 88888.00 2007-01-19 16:04:28.401 019 18159.82 64.89 52694.11 88888.00 2007-01-19 16:04:28.901 019 18159.82 64.92 52694.06 88888.00 2007-01-19 16:04:29.401 019 18159.70 64.91 52694.00 88888.00 2007-01-19 16:04:29.901 019 18159.72 64.95 52694.02 88888.00 2007-01-19 16:04:30.401 019 18159.70 65.03 52693.94 88888.00 2007-01-19 16:04:30.901 019 18159.80 65.07 52693.90 88888.00 2007-01-19 16:04:31.401 019 18159.78 65.19 52693.90 88888.00 2007-01-19 16:04:31.901 019 18159.71 65.17 52693.95 88888.00 2007-01-19 16:04:32.401 019 18159.68 65.14 52694.06 88888.00 2007-01-19 16:04:32.901 019 18159.64 65.19 52694.05 88888.00 2007-01-19 16:04:33.401 019 18159.56 65.24 52694.00 88888.00 2007-01-19 16:04:33.901 019 18159.61 65.23 52693.92 88888.00 2007-01-19 16:04:34.401 019 18159.59 65.31 52693.91 88888.00 2007-01-19 16:04:34.901 019 18159.62 65.43 52693.90 88888.00 2007-01-19 16:04:35.401 019 18159.71 65.41 52693.99 88888.00 2007-01-19 16:04:35.901 019 18159.66 65.49 52694.03 88888.00 2007-01-19 16:04:36.401 019 18159.52 65.59 52694.12 88888.00 2007-01-19 16:04:36.901 019 18159.57 65.59 52694.12 88888.00 2007-01-19 16:04:37.401 019 18159.59 65.56 52694.20 88888.00 2007-01-19 16:04:37.901 019 18159.62 65.67 52694.24 88888.00 2007-01-19 16:04:38.401 019 18159.68 65.73 52694.11 88888.00 2007-01-19 16:04:38.901 019 18159.69 65.57 52694.03 88888.00 2007-01-19 16:04:39.401 019 18159.66 64.83 52694.07 88888.00 2007-01-19 16:04:39.901 019 18159.60 65.23 52694.14 88888.00 2007-01-19 16:04:40.401 019 18159.55 65.54 52694.09 88888.00 2007-01-19 16:04:40.901 019 18159.50 65.59 52694.03 88888.00 2007-01-19 16:04:41.401 019 18159.34 65.61 52694.06 88888.00 2007-01-19 16:04:41.901 019 18159.40 65.51 52694.15 88888.00 2007-01-19 16:04:42.401 019 18159.34 65.57 52694.09 88888.00 2007-01-19 16:04:42.901 019 18159.26 65.63 52694.09 88888.00 2007-01-19 16:04:43.401 019 18159.30 65.58 52694.15 88888.00 2007-01-19 16:04:43.901 019 18159.31 65.44 52694.08 88888.00 2007-01-19 16:04:44.401 019 18159.26 65.42 52694.07 88888.00 2007-01-19 16:04:44.901 019 18159.31 65.44 52694.00 88888.00 2007-01-19 16:04:45.401 019 18159.40 65.38 52694.00 88888.00 2007-01-19 16:04:45.901 019 18159.36 65.31 52694.01 88888.00 2007-01-19 16:04:46.401 019 18159.34 65.32 52693.97 88888.00 2007-01-19 16:04:46.901 019 18159.47 65.37 52693.99 88888.00 2007-01-19 16:04:47.401 019 18159.35 65.25 52694.05 88888.00 2007-01-19 16:04:47.901 019 18159.30 65.12 52694.07 88888.00 2007-01-19 16:04:48.401 019 18159.23 65.10 52694.03 88888.00 2007-01-19 16:04:48.901 019 18159.30 65.04 52694.07 88888.00 2007-01-19 16:04:49.401 019 18159.24 65.01 52694.03 88888.00 2007-01-19 16:04:49.901 019 18159.26 65.02 52693.93 88888.00 2007-01-19 16:04:50.401 019 18159.25 65.08 52693.97 88888.00 2007-01-19 16:04:50.901 019 18159.24 65.05 52694.04 88888.00 2007-01-19 16:04:51.401 019 18159.28 64.99 52693.99 88888.00 2007-01-19 16:04:51.901 019 18159.24 65.05 52693.86 88888.00 2007-01-19 16:04:52.401 019 18159.31 65.10 52693.88 88888.00 2007-01-19 16:04:52.901 019 18159.23 65.12 52693.94 88888.00 2007-01-19 16:04:53.401 019 18159.25 65.11 52693.99 88888.00 2007-01-19 16:04:53.901 019 18159.24 65.09 52694.01 88888.00 2007-01-19 16:04:54.401 019 18159.16 65.17 52694.07 88888.00 2007-01-19 16:04:54.901 019 18159.17 65.17 52693.97 88888.00 2007-01-19 16:04:55.401 019 18159.15 65.21 52694.02 88888.00 2007-01-19 16:04:55.901 019 18159.24 65.17 52694.06 88888.00 2007-01-19 16:04:56.401 019 18159.20 65.14 52693.99 88888.00 2007-01-19 16:04:56.901 019 18159.26 65.16 52693.96 88888.00 2007-01-19 16:04:57.401 019 18159.28 65.16 52694.01 88888.00 2007-01-19 16:04:57.901 019 18159.25 65.22 52694.01 88888.00 2007-01-19 16:04:58.401 019 18159.15 65.34 52693.95 88888.00 2007-01-19 16:04:58.901 019 18159.26 65.43 52693.97 88888.00 2007-01-19 16:04:59.401 019 18159.33 65.39 52693.91 88888.00 2007-01-19 16:04:59.901 019 18159.41 65.41 52693.82 88888.00 2007-01-19 16:05:00.401 019 18159.39 65.48 52693.78 88888.00 2007-01-19 16:05:00.901 019 18159.29 65.46 52693.79 88888.00 2007-01-19 16:05:01.401 019 18159.23 65.46 52693.86 88888.00 2007-01-19 16:05:01.901 019 18159.24 65.42 52693.80 88888.00 2007-01-19 16:05:02.401 019 18159.28 65.39 52693.73 88888.00 2007-01-19 16:05:02.901 019 18159.25 65.46 52693.74 88888.00 2007-01-19 16:05:03.401 019 18159.17 65.52 52693.85 88888.00 2007-01-19 16:05:03.901 019 18159.03 65.48 52693.80 88888.00 2007-01-19 16:05:04.401 019 18159.01 65.43 52693.82 88888.00 2007-01-19 16:05:04.901 019 18159.04 65.41 52693.94 88888.00 2007-01-19 16:05:05.401 019 18159.09 65.45 52693.88 88888.00 2007-01-19 16:05:05.901 019 18159.17 65.45 52693.92 88888.00 2007-01-19 16:05:06.401 019 18159.05 65.45 52693.91 88888.00 2007-01-19 16:05:06.901 019 18158.97 65.44 52693.95 88888.00 2007-01-19 16:05:07.401 019 18158.96 65.40 52694.00 88888.00 2007-01-19 16:05:07.901 019 18158.94 65.46 52693.93 88888.00 2007-01-19 16:05:08.401 019 18159.08 65.46 52693.91 88888.00 2007-01-19 16:05:08.901 019 18159.07 65.50 52693.99 88888.00 2007-01-19 16:05:09.401 019 18159.10 65.38 52694.09 88888.00 2007-01-19 16:05:09.901 019 18159.03 65.37 52694.14 88888.00 2007-01-19 16:05:10.401 019 18159.07 65.39 52694.08 88888.00 2007-01-19 16:05:10.901 019 18159.21 65.42 52694.11 88888.00 2007-01-19 16:05:11.401 019 18159.24 65.50 52694.24 88888.00 2007-01-19 16:05:11.901 019 18159.09 65.48 52694.23 88888.00 2007-01-19 16:05:12.401 019 18159.04 65.43 52694.17 88888.00 2007-01-19 16:05:12.901 019 18159.08 65.38 52694.16 88888.00 2007-01-19 16:05:13.401 019 18159.14 65.34 52694.12 88888.00 2007-01-19 16:05:13.901 019 18159.07 65.36 52694.08 88888.00 2007-01-19 16:05:14.401 019 18159.06 65.30 52694.04 88888.00 2007-01-19 16:05:14.901 019 18159.05 65.19 52693.95 88888.00 2007-01-19 16:05:15.401 019 18158.98 65.21 52693.97 88888.00 2007-01-19 16:05:15.901 019 18158.87 65.29 52694.03 88888.00 2007-01-19 16:05:16.401 019 18158.98 65.23 52694.04 88888.00 2007-01-19 16:05:16.901 019 18159.08 65.23 52694.05 88888.00 2007-01-19 16:05:17.401 019 18158.98 65.22 52693.96 88888.00 2007-01-19 16:05:17.901 019 18159.06 65.13 52694.04 88888.00 2007-01-19 16:05:18.401 019 18158.96 65.11 52694.04 88888.00 2007-01-19 16:05:18.901 019 18158.87 65.09 52694.07 88888.00 2007-01-19 16:05:19.401 019 18159.03 65.03 52694.05 88888.00 2007-01-19 16:05:19.901 019 18158.92 65.11 52693.99 88888.00 2007-01-19 16:05:20.401 019 18158.93 65.06 52693.96 88888.00 2007-01-19 16:05:20.901 019 18158.87 65.09 52694.05 88888.00 2007-01-19 16:05:21.401 019 18158.77 65.05 52694.07 88888.00 2007-01-19 16:05:21.901 019 18158.76 65.04 52694.05 88888.00 2007-01-19 16:05:22.401 019 18158.69 65.01 52694.05 88888.00 2007-01-19 16:05:22.901 019 18158.68 64.95 52694.19 88888.00 2007-01-19 16:05:23.401 019 18158.65 64.97 52694.29 88888.00 2007-01-19 16:05:23.901 019 18158.63 65.00 52694.26 88888.00 2007-01-19 16:05:24.401 019 18158.58 64.97 52694.29 88888.00 2007-01-19 16:05:24.901 019 18158.65 64.91 52694.31 88888.00 2007-01-19 16:05:25.401 019 18158.70 64.83 52694.35 88888.00 2007-01-19 16:05:25.901 019 18158.65 64.84 52694.37 88888.00 2007-01-19 16:05:26.401 019 18158.81 64.96 52694.41 88888.00 2007-01-19 16:05:26.901 019 18158.96 64.96 52694.34 88888.00 2007-01-19 16:05:27.401 019 18158.97 64.91 52694.32 88888.00 2007-01-19 16:05:27.901 019 18158.95 64.86 52694.31 88888.00 2007-01-19 16:05:28.401 019 18158.86 64.82 52694.41 88888.00 2007-01-19 16:05:28.901 019 18158.75 64.79 52694.31 88888.00 2007-01-19 16:05:29.401 019 18158.84 64.72 52694.30 88888.00 2007-01-19 16:05:29.901 019 18158.98 64.65 52694.38 88888.00 2007-01-19 16:05:30.401 019 18158.97 64.73 52694.35 88888.00 2007-01-19 16:05:30.901 019 18158.87 64.75 52694.28 88888.00 2007-01-19 16:05:31.401 019 18158.83 64.80 52694.32 88888.00 2007-01-19 16:05:31.901 019 18159.02 64.81 52694.29 88888.00 2007-01-19 16:05:32.401 019 18159.15 64.72 52694.30 88888.00 2007-01-19 16:05:32.901 019 18159.15 64.68 52694.29 88888.00 2007-01-19 16:05:33.401 019 18159.08 64.71 52694.26 88888.00 2007-01-19 16:05:33.901 019 18159.16 64.78 52694.16 88888.00 2007-01-19 16:05:34.401 019 18159.15 64.81 52694.07 88888.00 2007-01-19 16:05:34.901 019 18159.13 64.80 52694.11 88888.00 2007-01-19 16:05:35.401 019 18159.24 64.73 52694.18 88888.00 2007-01-19 16:05:35.901 019 18159.05 64.70 52694.32 88888.00 2007-01-19 16:05:36.401 019 18158.83 64.69 52694.28 88888.00 2007-01-19 16:05:36.901 019 18158.87 64.65 52694.29 88888.00 2007-01-19 16:05:37.401 019 18158.88 64.67 52694.31 88888.00 2007-01-19 16:05:37.901 019 18158.93 64.61 52694.24 88888.00 2007-01-19 16:05:38.401 019 18158.87 64.54 52694.15 88888.00 2007-01-19 16:05:38.901 019 18158.82 64.46 52694.08 88888.00 2007-01-19 16:05:39.401 019 18158.83 64.42 52694.19 88888.00 2007-01-19 16:05:39.901 019 18158.81 64.43 52694.37 88888.00 2007-01-19 16:05:40.401 019 18158.76 64.37 52694.47 88888.00 2007-01-19 16:05:40.901 019 18158.87 64.38 52694.32 88888.00 2007-01-19 16:05:41.401 019 18158.84 64.41 52694.30 88888.00 2007-01-19 16:05:41.901 019 18158.73 64.42 52694.32 88888.00 2007-01-19 16:05:42.401 019 18158.64 64.34 52694.36 88888.00 2007-01-19 16:05:42.901 019 18158.63 64.36 52694.37 88888.00 2007-01-19 16:05:43.401 019 18158.59 64.34 52694.31 88888.00 2007-01-19 16:05:43.901 019 18158.39 64.33 52694.36 88888.00 2007-01-19 16:05:44.401 019 18158.49 64.33 52694.48 88888.00 2007-01-19 16:05:44.901 019 18158.49 64.32 52694.57 88888.00 2007-01-19 16:05:45.401 019 18158.49 64.41 52694.57 88888.00 2007-01-19 16:05:45.901 019 18158.45 64.47 52694.49 88888.00 2007-01-19 16:05:46.401 019 18158.40 64.41 52694.47 88888.00 2007-01-19 16:05:46.901 019 18158.43 64.41 52694.51 88888.00 2007-01-19 16:05:47.401 019 18158.40 64.49 52694.55 88888.00 2007-01-19 16:05:47.901 019 18158.49 64.53 52694.50 88888.00 2007-01-19 16:05:48.401 019 18158.40 64.54 52694.49 88888.00 2007-01-19 16:05:48.901 019 18158.38 64.58 52694.49 88888.00 2007-01-19 16:05:49.401 019 18158.34 64.54 52694.39 88888.00 2007-01-19 16:05:49.901 019 18158.36 64.53 52694.47 88888.00 2007-01-19 16:05:50.401 019 18158.25 64.66 52694.50 88888.00 2007-01-19 16:05:50.901 019 18158.28 64.71 52694.38 88888.00 2007-01-19 16:05:51.401 019 18158.27 64.65 52694.25 88888.00 2007-01-19 16:05:51.901 019 18158.23 64.64 52694.36 88888.00 2007-01-19 16:05:52.401 019 18158.44 64.70 52694.43 88888.00 2007-01-19 16:05:52.901 019 18158.37 64.70 52694.46 88888.00 2007-01-19 16:05:53.401 019 18158.25 64.63 52694.50 88888.00 2007-01-19 16:05:53.901 019 18158.32 64.74 52694.55 88888.00 2007-01-19 16:05:54.401 019 18158.40 64.82 52694.53 88888.00 2007-01-19 16:05:54.901 019 18158.40 64.85 52694.52 88888.00 2007-01-19 16:05:55.401 019 18158.45 64.88 52694.53 88888.00 2007-01-19 16:05:55.901 019 18158.57 64.94 52694.47 88888.00 2007-01-19 16:05:56.401 019 18158.66 64.97 52694.53 88888.00 2007-01-19 16:05:56.901 019 18158.64 65.07 52694.55 88888.00 2007-01-19 16:05:57.401 019 18158.54 65.08 52694.43 88888.00 2007-01-19 16:05:57.901 019 18158.58 65.08 52694.42 88888.00 2007-01-19 16:05:58.401 019 18158.61 65.00 52694.36 88888.00 2007-01-19 16:05:58.901 019 18158.64 64.91 52694.38 88888.00 2007-01-19 16:05:59.401 019 18158.70 64.94 52694.36 88888.00 2007-01-19 16:05:59.901 019 18158.80 65.08 52694.24 88888.00 2007-01-19 16:06:00.401 019 18158.90 65.02 52694.16 88888.00 2007-01-19 16:06:00.901 019 18159.08 65.02 52694.20 88888.00 2007-01-19 16:06:01.401 019 18159.13 65.02 52694.20 88888.00 2007-01-19 16:06:01.901 019 18159.18 65.05 52694.17 88888.00 2007-01-19 16:06:02.401 019 18159.21 65.11 52694.11 88888.00 2007-01-19 16:06:02.901 019 18159.07 65.13 52694.15 88888.00 2007-01-19 16:06:03.401 019 18159.06 65.21 52694.31 88888.00 2007-01-19 16:06:03.901 019 18158.95 65.23 52694.37 88888.00 2007-01-19 16:06:04.401 019 18158.99 65.23 52694.37 88888.00 2007-01-19 16:06:04.901 019 18159.08 65.20 52694.36 88888.00 2007-01-19 16:06:05.401 019 18159.08 65.18 52694.40 88888.00 2007-01-19 16:06:05.901 019 18159.14 65.17 52694.51 88888.00 2007-01-19 16:06:06.401 019 18159.18 65.13 52694.46 88888.00 2007-01-19 16:06:06.901 019 18159.16 65.13 52694.42 88888.00 2007-01-19 16:06:07.401 019 18159.21 65.17 52694.29 88888.00 2007-01-19 16:06:07.901 019 18159.27 65.22 52694.28 88888.00 2007-01-19 16:06:08.401 019 18159.40 65.19 52694.32 88888.00 2007-01-19 16:06:08.901 019 18159.41 65.17 52694.22 88888.00 2007-01-19 16:06:09.401 019 18159.38 65.13 52694.24 88888.00 2007-01-19 16:06:09.901 019 18159.45 65.22 52694.20 88888.00 2007-01-19 16:06:10.401 019 18159.49 65.23 52694.13 88888.00 2007-01-19 16:06:10.901 019 18159.41 65.14 52694.16 88888.00 2007-01-19 16:06:11.401 019 18159.47 65.08 52694.24 88888.00 2007-01-19 16:06:11.901 019 18159.51 65.06 52694.23 88888.00 2007-01-19 16:06:12.401 019 18159.46 64.98 52694.22 88888.00 2007-01-19 16:06:12.901 019 18159.38 65.03 52694.24 88888.00 2007-01-19 16:06:13.401 019 18159.38 64.94 52694.29 88888.00 2007-01-19 16:06:13.901 019 18159.52 64.88 52694.29 88888.00 2007-01-19 16:06:14.401 019 18159.58 64.86 52694.27 88888.00 2007-01-19 16:06:14.901 019 18159.50 64.79 52694.20 88888.00 2007-01-19 16:06:15.401 019 18159.50 64.83 52694.37 88888.00 2007-01-19 16:06:15.901 019 18159.55 64.86 52694.40 88888.00 2007-01-19 16:06:16.401 019 18159.50 64.88 52694.29 88888.00 2007-01-19 16:06:16.901 019 18159.52 64.90 52694.16 88888.00 2007-01-19 16:06:17.401 019 18159.45 64.91 52694.17 88888.00 2007-01-19 16:06:17.901 019 18159.49 64.85 52694.25 88888.00 2007-01-19 16:06:18.401 019 18159.48 64.79 52694.23 88888.00 2007-01-19 16:06:18.901 019 18159.39 64.72 52694.34 88888.00 2007-01-19 16:06:19.401 019 18159.42 64.73 52694.40 88888.00 2007-01-19 16:06:19.901 019 18159.46 64.73 52694.32 88888.00 2007-01-19 16:06:20.401 019 18159.50 64.77 52694.20 88888.00 2007-01-19 16:06:20.901 019 18159.60 64.78 52694.38 88888.00 2007-01-19 16:06:21.401 019 18159.61 64.77 52694.38 88888.00 2007-01-19 16:06:21.901 019 18159.53 64.75 52694.36 88888.00 2007-01-19 16:06:22.401 019 18159.53 64.79 52694.39 88888.00 2007-01-19 16:06:22.901 019 18159.57 64.88 52694.31 88888.00 2007-01-19 16:06:23.401 019 18159.69 64.92 52694.28 88888.00 2007-01-19 16:06:23.901 019 18159.70 64.94 52694.24 88888.00 2007-01-19 16:06:24.401 019 18159.79 64.94 52694.27 88888.00 2007-01-19 16:06:24.901 019 18159.82 64.92 52694.24 88888.00 2007-01-19 16:06:25.401 019 18159.84 64.90 52694.32 88888.00 2007-01-19 16:06:25.901 019 18159.81 64.85 52694.29 88888.00 2007-01-19 16:06:26.401 019 18159.79 64.85 52694.27 88888.00 2007-01-19 16:06:26.901 019 18159.81 64.88 52694.27 88888.00 2007-01-19 16:06:27.401 019 18159.86 64.88 52694.23 88888.00 2007-01-19 16:06:27.901 019 18159.92 64.85 52694.22 88888.00 2007-01-19 16:06:28.401 019 18159.94 64.86 52694.26 88888.00 2007-01-19 16:06:28.901 019 18159.85 64.88 52694.28 88888.00 2007-01-19 16:06:29.401 019 18159.84 64.82 52694.25 88888.00 2007-01-19 16:06:29.901 019 18159.92 64.85 52694.31 88888.00 2007-01-19 16:06:30.401 019 18159.91 64.87 52694.37 88888.00 2007-01-19 16:06:30.901 019 18159.92 64.89 52694.28 88888.00 2007-01-19 16:06:31.401 019 18159.83 64.85 52694.23 88888.00 2007-01-19 16:06:31.901 019 18159.88 64.81 52694.24 88888.00 2007-01-19 16:06:32.401 019 18159.84 64.87 52694.25 88888.00 2007-01-19 16:06:32.901 019 18159.85 64.91 52694.23 88888.00 2007-01-19 16:06:33.401 019 18159.81 64.92 52694.16 88888.00 2007-01-19 16:06:33.901 019 18159.75 64.92 52694.14 88888.00 2007-01-19 16:06:34.401 019 18159.72 64.84 52694.26 88888.00 2007-01-19 16:06:34.901 019 18159.75 64.80 52694.31 88888.00 2007-01-19 16:06:35.401 019 18159.82 64.82 52694.39 88888.00 2007-01-19 16:06:35.901 019 18159.83 64.84 52694.37 88888.00 2007-01-19 16:06:36.401 019 18159.77 64.86 52694.27 88888.00 2007-01-19 16:06:36.901 019 18159.64 64.96 52694.30 88888.00 2007-01-19 16:06:37.401 019 18159.56 64.98 52694.32 88888.00 2007-01-19 16:06:37.901 019 18159.70 65.01 52694.42 88888.00 2007-01-19 16:06:38.401 019 18159.63 65.08 52694.41 88888.00 2007-01-19 16:06:38.901 019 18159.61 65.10 52694.24 88888.00 2007-01-19 16:06:39.401 019 18159.63 65.18 52694.16 88888.00 2007-01-19 16:06:39.901 019 18159.64 65.17 52694.14 88888.00 2007-01-19 16:06:40.401 019 18159.62 65.09 52694.17 88888.00 2007-01-19 16:06:40.901 019 18159.58 65.03 52694.25 88888.00 2007-01-19 16:06:41.401 019 18159.55 65.01 52694.25 88888.00 2007-01-19 16:06:41.901 019 18159.51 64.96 52694.37 88888.00 2007-01-19 16:06:42.401 019 18159.52 64.97 52694.38 88888.00 2007-01-19 16:06:42.901 019 18159.49 64.99 52694.42 88888.00 2007-01-19 16:06:43.401 019 18159.38 65.07 52694.40 88888.00 2007-01-19 16:06:43.901 019 18159.38 65.01 52694.37 88888.00 2007-01-19 16:06:44.401 019 18159.35 64.91 52694.19 88888.00 2007-01-19 16:06:44.901 019 18159.34 64.91 52694.24 88888.00 2007-01-19 16:06:45.401 019 18159.36 64.90 52694.34 88888.00 2007-01-19 16:06:45.901 019 18159.42 64.95 52694.40 88888.00 2007-01-19 16:06:46.401 019 18159.42 64.98 52694.34 88888.00 2007-01-19 16:06:46.901 019 18159.45 64.91 52694.26 88888.00 2007-01-19 16:06:47.401 019 18159.38 64.88 52694.25 88888.00 2007-01-19 16:06:47.901 019 18159.41 64.78 52694.30 88888.00 2007-01-19 16:06:48.401 019 18159.29 64.68 52694.35 88888.00 2007-01-19 16:06:48.901 019 18159.21 64.68 52694.43 88888.00 2007-01-19 16:06:49.401 019 18159.17 64.69 52694.43 88888.00 2007-01-19 16:06:49.901 019 18159.21 64.68 52694.30 88888.00 2007-01-19 16:06:50.401 019 18159.45 64.66 52694.23 88888.00 2007-01-19 16:06:50.901 019 18159.46 64.58 52694.20 88888.00 2007-01-19 16:06:51.401 019 18159.53 64.59 52694.24 88888.00 2007-01-19 16:06:51.901 019 18159.48 64.57 52694.25 88888.00 2007-01-19 16:06:52.401 019 18159.35 64.54 52694.24 88888.00 2007-01-19 16:06:52.901 019 18159.24 64.42 52694.28 88888.00 2007-01-19 16:06:53.401 019 18159.28 64.50 52694.30 88888.00 2007-01-19 16:06:53.901 019 18159.15 64.57 52694.29 88888.00 2007-01-19 16:06:54.401 019 18159.15 64.55 52694.32 88888.00 2007-01-19 16:06:54.901 019 18159.14 64.59 52694.35 88888.00 2007-01-19 16:06:55.401 019 18159.10 64.56 52694.34 88888.00 2007-01-19 16:06:55.901 019 18159.09 64.58 52694.30 88888.00 2007-01-19 16:06:56.401 019 18159.09 64.53 52694.32 88888.00 2007-01-19 16:06:56.901 019 18159.02 64.53 52694.39 88888.00 2007-01-19 16:06:57.401 019 18158.96 64.47 52694.37 88888.00 2007-01-19 16:06:57.901 019 18159.01 64.45 52694.38 88888.00 2007-01-19 16:06:58.401 019 18158.90 64.53 52694.31 88888.00 2007-01-19 16:06:58.901 019 18158.86 64.52 52694.35 88888.00 2007-01-19 16:06:59.401 019 18158.82 64.58 52694.20 88888.00 2007-01-19 16:06:59.901 019 18158.83 64.58 52694.12 88888.00 2007-01-19 16:07:00.401 019 18158.86 64.45 52694.15 88888.00 2007-01-19 16:07:00.901 019 18158.73 64.38 52694.13 88888.00 2007-01-19 16:07:01.401 019 18158.72 64.43 52694.17 88888.00 2007-01-19 16:07:01.901 019 18158.74 64.37 52694.20 88888.00 2007-01-19 16:07:02.401 019 18158.66 64.33 52694.18 88888.00 2007-01-19 16:07:02.901 019 18158.54 64.40 52694.24 88888.00 2007-01-19 16:07:03.401 019 18158.55 64.47 52694.42 88888.00 2007-01-19 16:07:03.901 019 18158.57 64.51 52694.39 88888.00 2007-01-19 16:07:04.401 019 18158.49 64.48 52694.28 88888.00 2007-01-19 16:07:04.901 019 18158.65 64.43 52694.29 88888.00 2007-01-19 16:07:05.401 019 18158.68 64.41 52694.39 88888.00 2007-01-19 16:07:05.901 019 18158.57 64.47 52694.40 88888.00 2007-01-19 16:07:06.401 019 18158.53 64.52 52694.31 88888.00 2007-01-19 16:07:06.901 019 18158.43 64.44 52694.26 88888.00 2007-01-19 16:07:07.401 019 18158.43 64.51 52694.20 88888.00 2007-01-19 16:07:07.901 019 18158.30 64.64 52694.11 88888.00 2007-01-19 16:07:08.401 019 18158.38 64.66 52694.06 88888.00 2007-01-19 16:07:08.901 019 18158.44 64.63 52694.09 88888.00 2007-01-19 16:07:09.401 019 18158.44 64.67 52694.23 88888.00 2007-01-19 16:07:09.901 019 18158.53 64.71 52694.22 88888.00 2007-01-19 16:07:10.401 019 18158.61 64.77 52694.22 88888.00 2007-01-19 16:07:10.901 019 18158.69 64.79 52694.31 88888.00 2007-01-19 16:07:11.401 019 18158.60 64.83 52694.38 88888.00 2007-01-19 16:07:11.901 019 18158.43 64.84 52694.47 88888.00 2007-01-19 16:07:12.401 019 18158.52 64.83 52694.44 88888.00 2007-01-19 16:07:12.901 019 18158.64 64.82 52694.48 88888.00 2007-01-19 16:07:13.401 019 18158.69 64.82 52694.44 88888.00 2007-01-19 16:07:13.901 019 18158.54 64.86 52694.57 88888.00 2007-01-19 16:07:14.401 019 18158.47 64.86 52694.54 88888.00 2007-01-19 16:07:14.901 019 18158.38 64.84 52694.42 88888.00 2007-01-19 16:07:15.401 019 18158.39 64.76 52694.36 88888.00 2007-01-19 16:07:15.901 019 18158.38 64.77 52694.35 88888.00 2007-01-19 16:07:16.401 019 18158.43 64.78 52694.48 88888.00 2007-01-19 16:07:16.901 019 18158.47 64.73 52694.49 88888.00 2007-01-19 16:07:17.401 019 18158.45 64.70 52694.46 88888.00 2007-01-19 16:07:17.901 019 18158.50 64.69 52694.46 88888.00 2007-01-19 16:07:18.401 019 18158.62 64.66 52694.61 88888.00 2007-01-19 16:07:18.901 019 18158.45 64.62 52694.55 88888.00 2007-01-19 16:07:19.401 019 18158.33 64.61 52694.52 88888.00 2007-01-19 16:07:19.901 019 18158.37 64.68 52694.62 88888.00 2007-01-19 16:07:20.401 019 18158.30 64.71 52694.67 88888.00 2007-01-19 16:07:20.901 019 18158.20 64.67 52694.61 88888.00 2007-01-19 16:07:21.401 019 18158.25 64.65 52694.61 88888.00 2007-01-19 16:07:21.901 019 18158.14 64.61 52694.60 88888.00 2007-01-19 16:07:22.401 019 18158.26 64.61 52694.54 88888.00 2007-01-19 16:07:22.901 019 18158.26 64.63 52694.50 88888.00 2007-01-19 16:07:23.401 019 18158.15 64.53 52694.52 88888.00 2007-01-19 16:07:23.901 019 18158.26 64.66 52694.43 88888.00 2007-01-19 16:07:24.401 019 18158.26 64.72 52694.47 88888.00 2007-01-19 16:07:24.901 019 18158.15 64.62 52694.55 88888.00 2007-01-19 16:07:25.401 019 18158.17 64.67 52694.50 88888.00 2007-01-19 16:07:25.901 019 18158.09 64.73 52694.46 88888.00 2007-01-19 16:07:26.401 019 18158.09 64.78 52694.44 88888.00 2007-01-19 16:07:26.901 019 18158.08 64.77 52694.44 88888.00 2007-01-19 16:07:27.401 019 18158.10 64.78 52694.46 88888.00 2007-01-19 16:07:27.901 019 18158.12 64.75 52694.49 88888.00 2007-01-19 16:07:28.401 019 18158.14 64.74 52694.51 88888.00 2007-01-19 16:07:28.901 019 18157.98 64.78 52694.47 88888.00 2007-01-19 16:07:29.401 019 18157.99 64.79 52694.37 88888.00 2007-01-19 16:07:29.901 019 18157.98 64.85 52694.37 88888.00 2007-01-19 16:07:30.401 019 18158.12 64.85 52694.37 88888.00 2007-01-19 16:07:30.901 019 18158.21 64.84 52694.42 88888.00 2007-01-19 16:07:31.401 019 18158.31 64.87 52694.40 88888.00 2007-01-19 16:07:31.901 019 18158.28 64.80 52694.39 88888.00 2007-01-19 16:07:32.401 019 18158.36 64.81 52694.28 88888.00 2007-01-19 16:07:32.901 019 18158.37 64.84 52694.29 88888.00 2007-01-19 16:07:33.401 019 18158.31 64.82 52694.32 88888.00 2007-01-19 16:07:33.901 019 18158.40 64.83 52694.37 88888.00 2007-01-19 16:07:34.401 019 18158.42 64.86 52694.31 88888.00 2007-01-19 16:07:34.901 019 18158.53 64.91 52694.44 88888.00 2007-01-19 16:07:35.401 019 18158.59 64.91 52694.46 88888.00 2007-01-19 16:07:35.901 019 18158.64 64.86 52694.47 88888.00 2007-01-19 16:07:36.401 019 18158.63 64.89 52694.46 88888.00 2007-01-19 16:07:36.901 019 18158.76 64.92 52694.30 88888.00 2007-01-19 16:07:37.401 019 18158.84 64.89 52694.40 88888.00 2007-01-19 16:07:37.901 019 18158.88 64.92 52694.51 88888.00 2007-01-19 16:07:38.401 019 18158.85 64.89 52694.39 88888.00 2007-01-19 16:07:38.901 019 18158.74 64.84 52694.38 88888.00 2007-01-19 16:07:39.401 019 18158.76 64.78 52694.38 88888.00 2007-01-19 16:07:39.901 019 18158.92 64.77 52694.29 88888.00 2007-01-19 16:07:40.401 019 18158.95 64.85 52694.29 88888.00 2007-01-19 16:07:40.901 019 18158.94 64.85 52694.32 88888.00 2007-01-19 16:07:41.401 019 18158.87 64.83 52694.30 88888.00 2007-01-19 16:07:41.901 019 18158.98 64.84 52694.34 88888.00 2007-01-19 16:07:42.401 019 18159.09 64.78 52694.38 88888.00 2007-01-19 16:07:42.901 019 18159.03 64.77 52694.44 88888.00 2007-01-19 16:07:43.401 019 18159.08 64.78 52694.35 88888.00 2007-01-19 16:07:43.901 019 18159.07 64.80 52694.29 88888.00 2007-01-19 16:07:44.401 019 18159.06 64.77 52694.22 88888.00 2007-01-19 16:07:44.901 019 18159.07 64.82 52694.26 88888.00 2007-01-19 16:07:45.401 019 18159.19 64.92 52694.35 88888.00 2007-01-19 16:07:45.901 019 18159.26 64.88 52694.39 88888.00 2007-01-19 16:07:46.401 019 18159.25 64.80 52694.39 88888.00 2007-01-19 16:07:46.901 019 18159.26 64.75 52694.38 88888.00 2007-01-19 16:07:47.401 019 18159.34 64.73 52694.41 88888.00 2007-01-19 16:07:47.901 019 18159.37 64.76 52694.37 88888.00 2007-01-19 16:07:48.401 019 18159.30 64.74 52694.38 88888.00 2007-01-19 16:07:48.901 019 18159.27 64.77 52694.30 88888.00 2007-01-19 16:07:49.401 019 18159.36 64.76 52694.28 88888.00 2007-01-19 16:07:49.901 019 18159.40 64.76 52694.41 88888.00 2007-01-19 16:07:50.401 019 18159.31 64.77 52694.41 88888.00 2007-01-19 16:07:50.901 019 18159.36 64.74 52694.41 88888.00 2007-01-19 16:07:51.401 019 18159.39 64.71 52694.54 88888.00 2007-01-19 16:07:51.901 019 18159.38 64.66 52694.70 88888.00 2007-01-19 16:07:52.401 019 18159.39 64.64 52694.63 88888.00 2007-01-19 16:07:52.901 019 18159.36 64.55 52694.55 88888.00 2007-01-19 16:07:53.401 019 18159.28 64.62 52694.48 88888.00 2007-01-19 16:07:53.901 019 18159.12 64.71 52694.51 88888.00 2007-01-19 16:07:54.401 019 18158.99 64.75 52694.42 88888.00 2007-01-19 16:07:54.901 019 18158.82 64.74 52694.47 88888.00 2007-01-19 16:07:55.401 019 18158.93 64.74 52694.50 88888.00 2007-01-19 16:07:55.901 019 18158.99 64.75 52694.54 88888.00 2007-01-19 16:07:56.401 019 18158.97 64.71 52694.67 88888.00 2007-01-19 16:07:56.901 019 18159.01 64.76 52694.64 88888.00 2007-01-19 16:07:57.401 019 18159.03 64.79 52694.69 88888.00 2007-01-19 16:07:57.901 019 18159.01 64.81 52694.72 88888.00 2007-01-19 16:07:58.401 019 18158.94 64.90 52694.73 88888.00 2007-01-19 16:07:58.901 019 18158.93 64.90 52694.62 88888.00 2007-01-19 16:07:59.401 019 18158.91 64.92 52694.66 88888.00 2007-01-19 16:07:59.901 019 18158.86 65.06 52694.72 88888.00 2007-01-19 16:08:00.401 019 18158.84 65.15 52694.76 88888.00 2007-01-19 16:08:00.901 019 18158.79 65.25 52694.70 88888.00 2007-01-19 16:08:01.401 019 18158.86 65.28 52694.71 88888.00 2007-01-19 16:08:01.901 019 18158.90 65.26 52694.65 88888.00 2007-01-19 16:08:02.401 019 18158.93 65.18 52694.60 88888.00 2007-01-19 16:08:02.901 019 18158.90 65.15 52694.53 88888.00 2007-01-19 16:08:03.401 019 18158.90 65.18 52694.58 88888.00 2007-01-19 16:08:03.901 019 18158.91 65.25 52694.61 88888.00 2007-01-19 16:08:04.401 019 18158.80 65.31 52694.72 88888.00 2007-01-19 16:08:04.901 019 18158.81 65.38 52694.71 88888.00 2007-01-19 16:08:05.401 019 18158.84 65.52 52694.70 88888.00 2007-01-19 16:08:05.901 019 18158.94 65.52 52694.72 88888.00 2007-01-19 16:08:06.401 019 18158.96 65.59 52694.64 88888.00 2007-01-19 16:08:06.901 019 18159.05 65.54 52694.65 88888.00 2007-01-19 16:08:07.401 019 18158.97 65.56 52694.62 88888.00 2007-01-19 16:08:07.901 019 18158.99 65.62 52694.60 88888.00 2007-01-19 16:08:08.401 019 18158.96 65.57 52694.70 88888.00 2007-01-19 16:08:08.901 019 18159.03 65.47 52694.66 88888.00 2007-01-19 16:08:09.401 019 18159.15 65.40 52694.76 88888.00 2007-01-19 16:08:09.901 019 18159.19 65.37 52694.75 88888.00 2007-01-19 16:08:10.401 019 18159.20 65.40 52694.67 88888.00 2007-01-19 16:08:10.901 019 18159.38 65.45 52694.65 88888.00 2007-01-19 16:08:11.401 019 18159.37 65.53 52694.61 88888.00 2007-01-19 16:08:11.901 019 18159.38 65.47 52694.48 88888.00 2007-01-19 16:08:12.401 019 18159.30 65.51 52694.38 88888.00 2007-01-19 16:08:12.901 019 18159.39 65.58 52694.40 88888.00 2007-01-19 16:08:13.401 019 18159.44 65.56 52694.57 88888.00 2007-01-19 16:08:13.901 019 18159.42 65.53 52694.65 88888.00 2007-01-19 16:08:14.401 019 18159.56 65.42 52694.63 88888.00 2007-01-19 16:08:14.901 019 18159.51 65.43 52694.59 88888.00 2007-01-19 16:08:15.401 019 18159.52 65.49 52694.51 88888.00 2007-01-19 16:08:15.901 019 18159.53 65.50 52694.51 88888.00 2007-01-19 16:08:16.401 019 18159.81 65.50 52694.63 88888.00 2007-01-19 16:08:16.901 019 18160.11 65.46 52694.75 88888.00 2007-01-19 16:08:17.401 019 18160.15 65.50 52694.75 88888.00 2007-01-19 16:08:17.901 019 18160.10 65.52 52694.77 88888.00 2007-01-19 16:08:18.401 019 18160.09 65.55 52694.77 88888.00 2007-01-19 16:08:18.901 019 18160.18 65.45 52694.75 88888.00 2007-01-19 16:08:19.401 019 18160.20 65.35 52694.76 88888.00 2007-01-19 16:08:19.901 019 18160.05 65.32 52694.73 88888.00 2007-01-19 16:08:20.401 019 18160.02 65.39 52694.65 88888.00 2007-01-19 16:08:20.901 019 18160.09 65.41 52694.61 88888.00 2007-01-19 16:08:21.401 019 18160.09 65.48 52694.61 88888.00 2007-01-19 16:08:21.901 019 18160.17 65.50 52694.59 88888.00 2007-01-19 16:08:22.401 019 18160.16 65.54 52694.64 88888.00 2007-01-19 16:08:22.901 019 18160.06 65.59 52694.65 88888.00 2007-01-19 16:08:23.401 019 18160.16 65.61 52694.58 88888.00 2007-01-19 16:08:23.901 019 18160.36 65.66 52694.55 88888.00 2007-01-19 16:08:24.401 019 18160.35 65.61 52694.64 88888.00 2007-01-19 16:08:24.901 019 18160.38 65.58 52694.67 88888.00 2007-01-19 16:08:25.401 019 18160.31 65.68 52694.74 88888.00 2007-01-19 16:08:25.901 019 18160.31 65.70 52694.64 88888.00 2007-01-19 16:08:26.401 019 18160.39 65.68 52694.69 88888.00 2007-01-19 16:08:26.901 019 18160.51 65.69 52694.59 88888.00 2007-01-19 16:08:27.401 019 18160.55 65.77 52694.58 88888.00 2007-01-19 16:08:27.901 019 18160.39 65.79 52694.58 88888.00 2007-01-19 16:08:28.401 019 18160.46 65.73 52694.58 88888.00 2007-01-19 16:08:28.901 019 18160.50 65.75 52694.55 88888.00 2007-01-19 16:08:29.401 019 18160.47 65.78 52694.61 88888.00 2007-01-19 16:08:29.901 019 18160.46 65.73 52694.67 88888.00 2007-01-19 16:08:30.401 019 18160.48 65.81 52694.65 88888.00 2007-01-19 16:08:30.901 019 18160.46 65.92 52694.59 88888.00 2007-01-19 16:08:31.401 019 18160.51 65.96 52694.47 88888.00 2007-01-19 16:08:31.901 019 18160.57 65.95 52694.43 88888.00 2007-01-19 16:08:32.401 019 18160.59 65.88 52694.49 88888.00 2007-01-19 16:08:32.901 019 18160.42 65.89 52694.42 88888.00 2007-01-19 16:08:33.401 019 18160.36 65.96 52694.47 88888.00 2007-01-19 16:08:33.901 019 18160.39 66.08 52694.37 88888.00 2007-01-19 16:08:34.401 019 18160.48 66.06 52694.23 88888.00 2007-01-19 16:08:34.901 019 18160.55 66.01 52694.25 88888.00 2007-01-19 16:08:35.401 019 18160.57 66.08 52694.31 88888.00 2007-01-19 16:08:35.901 019 18160.51 66.12 52694.26 88888.00 2007-01-19 16:08:36.398 019 18160.54 66.10 52694.20 88888.00 2007-01-19 16:08:36.908 019 18160.49 66.13 52694.17 88888.00 2007-01-19 16:08:37.408 019 18160.58 66.18 52694.26 88888.00 2007-01-19 16:08:37.908 019 18160.64 66.26 52694.32 88888.00 2007-01-19 16:08:38.408 019 18160.69 66.41 52694.41 88888.00 2007-01-19 16:08:38.908 019 18160.70 66.52 52694.41 88888.00 2007-01-19 16:08:39.408 019 18160.67 66.58 52694.51 88888.00 2007-01-19 16:08:39.908 019 18160.59 66.61 52694.55 88888.00 2007-01-19 16:08:40.408 019 18160.48 66.67 52694.50 88888.00 2007-01-19 16:08:40.908 019 18160.43 66.66 52694.47 88888.00 2007-01-19 16:08:41.408 019 18160.38 66.61 52694.54 88888.00 2007-01-19 16:08:41.908 019 18160.40 66.70 52694.58 88888.00 2007-01-19 16:08:42.408 019 18160.47 66.74 52694.57 88888.00 2007-01-19 16:08:42.908 019 18160.46 66.74 52694.54 88888.00 2007-01-19 16:08:43.408 019 18160.43 66.70 52694.64 88888.00 2007-01-19 16:08:43.908 019 18160.37 66.72 52694.70 88888.00 2007-01-19 16:08:44.408 019 18160.42 66.75 52694.61 88888.00 2007-01-19 16:08:44.908 019 18160.46 66.75 52694.60 88888.00 2007-01-19 16:08:45.408 019 18160.32 66.75 52694.60 88888.00 2007-01-19 16:08:45.908 019 18160.24 66.87 52694.58 88888.00 2007-01-19 16:08:46.408 019 18160.27 66.88 52694.50 88888.00 2007-01-19 16:08:46.908 019 18160.17 66.75 52694.50 88888.00 2007-01-19 16:08:47.408 019 18160.17 66.77 52694.60 88888.00 2007-01-19 16:08:47.908 019 18160.24 66.78 52694.61 88888.00 2007-01-19 16:08:48.408 019 18160.20 66.69 52694.57 88888.00 2007-01-19 16:08:48.908 019 18160.12 66.59 52694.73 88888.00 2007-01-19 16:08:49.408 019 18160.05 66.61 52694.77 88888.00 2007-01-19 16:08:49.908 019 18160.03 66.58 52694.65 88888.00 2007-01-19 16:08:50.408 019 18159.91 66.55 52694.49 88888.00 2007-01-19 16:08:50.908 019 18159.99 66.57 52694.61 88888.00 2007-01-19 16:08:51.408 019 18160.03 66.54 52694.82 88888.00 2007-01-19 16:08:51.908 019 18159.99 66.53 52694.80 88888.00 2007-01-19 16:08:52.408 019 18159.86 66.47 52694.67 88888.00 2007-01-19 16:08:52.908 019 18159.85 66.50 52694.55 88888.00 2007-01-19 16:08:53.408 019 18159.71 66.39 52694.63 88888.00 2007-01-19 16:08:53.908 019 18159.62 66.25 52694.64 88888.00 2007-01-19 16:08:54.408 019 18159.67 66.23 52694.57 88888.00 2007-01-19 16:08:54.908 019 18159.56 66.28 52694.52 88888.00 2007-01-19 16:08:55.408 019 18159.63 66.25 52694.57 88888.00 2007-01-19 16:08:55.908 019 18159.80 66.26 52694.53 88888.00 2007-01-19 16:08:56.408 019 18159.79 66.26 52694.54 88888.00 2007-01-19 16:08:56.908 019 18159.63 66.14 52694.57 88888.00 2007-01-19 16:08:57.408 019 18159.58 66.08 52694.60 88888.00 2007-01-19 16:08:57.908 019 18159.66 66.07 52694.60 88888.00 2007-01-19 16:08:58.408 019 18159.73 66.07 52694.60 88888.00 2007-01-19 16:08:58.908 019 18159.70 66.08 52694.53 88888.00 2007-01-19 16:08:59.408 019 18159.72 66.08 52694.52 88888.00 2007-01-19 16:08:59.908 019 18159.83 66.07 52694.54 88888.00 2007-01-19 16:09:00.408 019 18159.72 66.06 52694.53 88888.00 2007-01-19 16:09:00.908 019 18159.60 65.98 52694.61 88888.00 2007-01-19 16:09:01.408 019 18159.62 66.00 52694.60 88888.00 2007-01-19 16:09:01.908 019 18159.60 66.06 52694.50 88888.00 2007-01-19 16:09:02.408 019 18159.64 66.02 52694.54 88888.00 2007-01-19 16:09:02.908 019 18159.59 66.05 52694.51 88888.00 2007-01-19 16:09:03.408 019 18159.48 65.98 52694.51 88888.00 2007-01-19 16:09:03.908 019 18159.58 65.90 52694.48 88888.00 2007-01-19 16:09:04.408 019 18159.57 65.89 52694.48 88888.00 2007-01-19 16:09:04.908 019 18159.68 65.94 52694.51 88888.00 2007-01-19 16:09:05.408 019 18159.61 65.98 52694.50 88888.00 2007-01-19 16:09:05.908 019 18159.60 65.98 52694.60 88888.00 2007-01-19 16:09:06.408 019 18159.67 65.99 52694.59 88888.00 2007-01-19 16:09:06.908 019 18159.62 66.03 52694.51 88888.00 2007-01-19 16:09:07.408 019 18159.60 66.03 52694.47 88888.00 2007-01-19 16:09:07.908 019 18159.56 66.08 52694.49 88888.00 2007-01-19 16:09:08.408 019 18159.59 66.04 52694.43 88888.00 2007-01-19 16:09:08.908 019 18159.45 66.00 52694.47 88888.00 2007-01-19 16:09:09.408 019 18159.39 66.06 52694.48 88888.00 2007-01-19 16:09:09.908 019 18159.52 66.11 52694.40 88888.00 2007-01-19 16:09:10.408 019 18159.45 66.17 52694.42 88888.00 2007-01-19 16:09:10.908 019 18159.38 66.28 52694.36 88888.00 2007-01-19 16:09:11.408 019 18159.46 66.25 52694.32 88888.00 2007-01-19 16:09:11.908 019 18159.44 66.25 52694.42 88888.00 2007-01-19 16:09:12.408 019 18159.35 66.10 52694.49 88888.00 2007-01-19 16:09:12.908 019 18159.44 66.33 52694.59 88888.00 2007-01-19 16:09:13.408 019 18159.41 66.40 52694.77 88888.00 2007-01-19 16:09:13.908 019 18159.37 66.58 52694.70 88888.00 2007-01-19 16:09:14.408 019 18159.35 66.66 52694.73 88888.00 2007-01-19 16:09:14.908 019 18159.40 66.68 52694.76 88888.00 2007-01-19 16:09:15.408 019 18159.50 66.67 52694.73 88888.00 2007-01-19 16:09:15.908 019 18159.39 66.67 52694.71 88888.00 2007-01-19 16:09:16.408 019 18159.41 66.75 52694.78 88888.00 2007-01-19 16:09:16.908 019 18159.44 66.77 52694.76 88888.00 2007-01-19 16:09:17.408 019 18159.38 66.80 52694.70 88888.00 2007-01-19 16:09:17.908 019 18159.48 66.79 52694.64 88888.00 2007-01-19 16:09:18.408 019 18159.42 66.79 52694.76 88888.00 2007-01-19 16:09:18.908 019 18159.40 66.80 52694.74 88888.00 2007-01-19 16:09:19.408 019 18159.26 66.82 52694.64 88888.00 2007-01-19 16:09:19.908 019 18159.34 66.85 52694.62 88888.00 2007-01-19 16:09:20.408 019 18159.31 66.99 52694.58 88888.00 2007-01-19 16:09:20.908 019 18159.34 67.08 52694.61 88888.00 2007-01-19 16:09:21.408 019 18159.40 67.10 52694.71 88888.00 2007-01-19 16:09:21.908 019 18159.51 67.07 52694.73 88888.00 2007-01-19 16:09:22.408 019 18159.57 67.04 52694.78 88888.00 2007-01-19 16:09:22.908 019 18159.45 67.07 52694.86 88888.00 2007-01-19 16:09:23.408 019 18159.28 67.17 52694.88 88888.00 2007-01-19 16:09:23.908 019 18159.26 67.14 52694.94 88888.00 2007-01-19 16:09:24.408 019 18159.34 67.14 52694.95 88888.00 2007-01-19 16:09:24.908 019 18159.30 67.21 52694.84 88888.00 2007-01-19 16:09:25.408 019 18159.35 67.23 52694.77 88888.00 2007-01-19 16:09:25.908 019 18159.35 67.33 52694.82 88888.00 2007-01-19 16:09:26.408 019 18159.36 67.34 52694.84 88888.00 2007-01-19 16:09:26.908 019 18159.28 67.40 52694.87 88888.00 2007-01-19 16:09:27.408 019 18159.26 67.48 52694.82 88888.00 2007-01-19 16:09:27.908 019 18159.30 67.50 52694.84 88888.00 2007-01-19 16:09:28.408 019 18159.18 67.52 52694.75 88888.00 2007-01-19 16:09:28.908 019 18159.06 67.53 52694.72 88888.00 2007-01-19 16:09:29.408 019 18159.33 67.58 52694.74 88888.00 2007-01-19 16:09:29.908 019 18159.36 67.61 52694.86 88888.00 2007-01-19 16:09:30.408 019 18159.33 67.65 52694.89 88888.00 2007-01-19 16:09:30.908 019 18159.39 67.67 52694.83 88888.00 2007-01-19 16:09:31.408 019 18159.39 67.71 52694.82 88888.00 2007-01-19 16:09:31.908 019 18159.28 67.70 52694.76 88888.00 2007-01-19 16:09:32.408 019 18159.20 67.71 52694.73 88888.00 2007-01-19 16:09:32.908 019 18159.25 67.80 52694.73 88888.00 2007-01-19 16:09:33.408 019 18159.24 67.88 52694.63 88888.00 2007-01-19 16:09:33.908 019 18159.24 67.85 52694.65 88888.00 2007-01-19 16:09:34.408 019 18159.24 67.85 52694.74 88888.00 2007-01-19 16:09:34.908 019 18159.16 67.89 52694.76 88888.00 2007-01-19 16:09:35.408 019 18159.24 67.94 52694.81 88888.00 2007-01-19 16:09:35.908 019 18159.24 67.91 52694.81 88888.00 2007-01-19 16:09:36.408 019 18159.24 67.96 52694.84 88888.00 2007-01-19 16:09:36.908 019 18159.19 67.90 52694.83 88888.00 2007-01-19 16:09:37.408 019 18159.10 67.96 52694.74 88888.00 2007-01-19 16:09:37.908 019 18159.16 68.01 52694.76 88888.00 2007-01-19 16:09:38.408 019 18159.12 68.11 52694.78 88888.00 2007-01-19 16:09:38.908 019 18159.08 68.11 52694.69 88888.00 2007-01-19 16:09:39.408 019 18159.13 68.11 52694.57 88888.00 2007-01-19 16:09:39.908 019 18159.26 68.22 52694.62 88888.00 2007-01-19 16:09:40.408 019 18159.17 68.18 52694.82 88888.00 2007-01-19 16:09:40.908 019 18159.21 68.14 52694.73 88888.00 2007-01-19 16:09:41.408 019 18159.30 68.19 52694.76 88888.00 2007-01-19 16:09:41.908 019 18159.37 68.25 52694.86 88888.00 2007-01-19 16:09:42.408 019 18159.40 68.28 52694.89 88888.00 2007-01-19 16:09:42.908 019 18159.42 68.25 52694.82 88888.00 2007-01-19 16:09:43.408 019 18159.50 68.28 52694.78 88888.00 2007-01-19 16:09:43.908 019 18159.61 68.32 52694.85 88888.00 2007-01-19 16:09:44.408 019 18159.72 68.30 52694.94 88888.00 2007-01-19 16:09:44.908 019 18159.69 68.19 52694.90 88888.00 2007-01-19 16:09:45.408 019 18159.62 68.12 52694.96 88888.00 2007-01-19 16:09:45.908 019 18159.78 68.09 52694.95 88888.00 2007-01-19 16:09:46.408 019 18159.84 68.02 52694.85 88888.00 2007-01-19 16:09:46.908 019 18159.94 67.96 52694.92 88888.00 2007-01-19 16:09:47.408 019 18160.01 67.88 52694.98 88888.00 2007-01-19 16:09:47.908 019 18160.06 67.86 52694.98 88888.00 2007-01-19 16:09:48.408 019 18160.06 67.79 52695.04 88888.00 2007-01-19 16:09:48.908 019 18160.24 67.76 52694.92 88888.00 2007-01-19 16:09:49.408 019 18160.31 67.70 52694.82 88888.00 2007-01-19 16:09:49.908 019 18160.31 67.66 52694.80 88888.00 2007-01-19 16:09:50.408 019 18160.35 67.68 52694.80 88888.00 2007-01-19 16:09:50.908 019 18160.38 67.64 52694.86 88888.00 2007-01-19 16:09:51.408 019 18160.39 67.49 52694.77 88888.00 2007-01-19 16:09:51.908 019 18160.45 67.47 52694.80 88888.00 2007-01-19 16:09:52.408 019 18160.45 67.49 52694.86 88888.00 2007-01-19 16:09:52.908 019 18160.48 67.51 52694.80 88888.00 2007-01-19 16:09:53.408 019 18160.48 67.48 52694.84 88888.00 2007-01-19 16:09:53.908 019 18160.37 67.44 52694.93 88888.00 2007-01-19 16:09:54.408 019 18160.35 67.36 52694.82 88888.00 2007-01-19 16:09:54.908 019 18160.38 67.30 52694.86 88888.00 2007-01-19 16:09:55.408 019 18160.39 67.29 52694.75 88888.00 2007-01-19 16:09:55.908 019 18160.38 67.25 52694.65 88888.00 2007-01-19 16:09:56.408 019 18160.36 67.24 52694.74 88888.00 2007-01-19 16:09:56.908 019 18160.27 67.25 52694.80 88888.00 2007-01-19 16:09:57.408 019 18160.36 67.22 52694.75 88888.00 2007-01-19 16:09:57.908 019 18160.38 67.14 52694.80 88888.00 2007-01-19 16:09:58.408 019 18160.31 67.10 52694.84 88888.00 2007-01-19 16:09:58.908 019 18160.27 67.16 52694.81 88888.00 2007-01-19 16:09:59.408 019 18160.28 67.15 52694.86 88888.00 2007-01-19 16:09:59.908 019 18160.21 67.08 52694.85 88888.00 2007-01-19 16:10:00.408 019 18160.17 67.06 52694.80 88888.00 2007-01-19 16:10:00.908 019 18160.15 66.90 52694.81 88888.00 2007-01-19 16:10:01.408 019 18160.14 66.85 52694.83 88888.00 2007-01-19 16:10:01.908 019 18160.13 66.82 52694.84 88888.00 2007-01-19 16:10:02.408 019 18160.10 66.78 52694.90 88888.00 2007-01-19 16:10:02.908 019 18160.02 66.79 52694.92 88888.00 2007-01-19 16:10:03.408 019 18159.95 66.78 52694.99 88888.00 2007-01-19 16:10:03.908 019 18160.02 66.79 52694.89 88888.00 2007-01-19 16:10:04.408 019 18159.95 66.76 52694.84 88888.00 2007-01-19 16:10:04.908 019 18159.90 66.69 52694.90 88888.00 2007-01-19 16:10:05.408 019 18159.84 66.73 52694.83 88888.00 2007-01-19 16:10:05.908 019 18159.80 66.71 52694.78 88888.00 2007-01-19 16:10:06.408 019 18159.67 66.69 52694.74 88888.00 2007-01-19 16:10:06.908 019 18159.74 66.75 52694.81 88888.00 2007-01-19 16:10:07.408 019 18159.86 66.71 52694.85 88888.00 2007-01-19 16:10:07.908 019 18159.89 66.80 52694.80 88888.00 2007-01-19 16:10:08.408 019 18159.86 66.74 52694.71 88888.00 2007-01-19 16:10:08.908 019 18159.84 66.74 52694.65 88888.00 2007-01-19 16:10:09.408 019 18159.97 66.74 52694.66 88888.00 2007-01-19 16:10:09.908 019 18159.95 66.75 52694.75 88888.00 2007-01-19 16:10:10.408 019 18160.03 66.78 52694.62 88888.00 2007-01-19 16:10:10.908 019 18160.10 66.77 52694.59 88888.00 2007-01-19 16:10:11.408 019 18160.14 66.73 52694.63 88888.00 2007-01-19 16:10:11.908 019 18160.22 66.67 52694.74 88888.00 2007-01-19 16:10:12.408 019 18160.29 66.69 52694.74 88888.00 2007-01-19 16:10:12.908 019 18160.34 66.75 52694.84 88888.00 2007-01-19 16:10:13.408 019 18160.43 66.82 52694.88 88888.00 2007-01-19 16:10:13.908 019 18160.55 66.81 52694.69 88888.00 2007-01-19 16:10:14.408 019 18160.58 66.79 52694.66 88888.00 2007-01-19 16:10:14.908 019 18160.67 66.75 52694.76 88888.00 2007-01-19 16:10:15.408 019 18160.75 66.68 52694.78 88888.00 2007-01-19 16:10:15.908 019 18160.71 66.68 52694.77 88888.00 2007-01-19 16:10:16.408 019 18160.80 66.67 52694.75 88888.00 2007-01-19 16:10:16.908 019 18160.81 66.56 52694.82 88888.00 2007-01-19 16:10:17.408 019 18160.83 66.54 52694.80 88888.00 2007-01-19 16:10:17.908 019 18161.01 66.51 52694.70 88888.00 2007-01-19 16:10:18.408 019 18160.98 66.42 52694.71 88888.00 2007-01-19 16:10:18.908 019 18160.99 66.30 52694.65 88888.00 2007-01-19 16:10:19.408 019 18161.10 66.16 52694.67 88888.00 2007-01-19 16:10:19.908 019 18161.24 66.09 52694.74 88888.00 2007-01-19 16:10:20.408 019 18161.27 66.04 52694.73 88888.00 2007-01-19 16:10:20.908 019 18161.18 65.97 52694.76 88888.00 2007-01-19 16:10:21.408 019 18161.14 65.90 52694.82 88888.00 2007-01-19 16:10:21.908 019 18161.12 65.91 52694.87 88888.00 2007-01-19 16:10:22.408 019 18161.09 65.86 52694.83 88888.00 2007-01-19 16:10:22.908 019 18161.14 65.84 52694.82 88888.00 2007-01-19 16:10:23.408 019 18161.14 65.75 52694.73 88888.00 2007-01-19 16:10:23.908 019 18161.08 65.69 52694.81 88888.00 2007-01-19 16:10:24.408 019 18161.03 65.66 52694.88 88888.00 2007-01-19 16:10:24.908 019 18160.99 65.69 52694.84 88888.00 2007-01-19 16:10:25.408 019 18161.01 65.73 52694.75 88888.00 2007-01-19 16:10:25.908 019 18161.02 65.75 52694.75 88888.00 2007-01-19 16:10:26.408 019 18160.93 65.76 52694.70 88888.00 2007-01-19 16:10:26.908 019 18160.96 65.80 52694.69 88888.00 2007-01-19 16:10:27.408 019 18160.89 65.80 52694.77 88888.00 2007-01-19 16:10:27.908 019 18160.79 65.87 52694.76 88888.00 2007-01-19 16:10:28.408 019 18160.72 65.91 52694.65 88888.00 2007-01-19 16:10:28.908 019 18160.61 66.08 52694.67 88888.00 2007-01-19 16:10:29.408 019 18160.50 66.18 52694.73 88888.00 2007-01-19 16:10:29.908 019 18160.40 66.20 52694.62 88888.00 2007-01-19 16:10:30.408 019 18160.42 66.22 52694.55 88888.00 2007-01-19 16:10:30.908 019 18160.39 66.34 52694.59 88888.00 2007-01-19 16:10:31.408 019 18160.32 66.31 52694.62 88888.00 2007-01-19 16:10:31.908 019 18160.34 66.25 52694.64 88888.00 2007-01-19 16:10:32.408 019 18160.31 66.21 52694.67 88888.00 2007-01-19 16:10:32.908 019 18160.29 66.22 52694.71 88888.00 2007-01-19 16:10:33.408 019 18160.20 66.19 52694.75 88888.00 2007-01-19 16:10:33.908 019 18160.29 66.14 52694.77 88888.00 2007-01-19 16:10:34.408 019 18160.31 66.10 52694.64 88888.00 2007-01-19 16:10:34.908 019 18160.44 66.10 52694.65 88888.00 2007-01-19 16:10:35.408 019 18160.47 66.17 52694.77 88888.00 2007-01-19 16:10:35.908 019 18160.48 66.19 52694.86 88888.00 2007-01-19 16:10:36.408 019 18160.51 66.10 52694.85 88888.00 2007-01-19 16:10:36.908 019 18160.65 66.13 52694.67 88888.00 2007-01-19 16:10:37.408 019 18160.67 66.08 52694.77 88888.00 2007-01-19 16:10:37.908 019 18160.60 66.08 52694.90 88888.00 2007-01-19 16:10:38.408 019 18160.56 66.09 52694.92 88888.00 2007-01-19 16:10:38.908 019 18160.62 66.04 52694.95 88888.00 2007-01-19 16:10:39.408 019 18160.70 65.95 52695.01 88888.00 2007-01-19 16:10:39.908 019 18160.56 65.84 52694.95 88888.00 2007-01-19 16:10:40.408 019 18160.50 65.71 52694.82 88888.00 2007-01-19 16:10:40.908 019 18160.56 65.66 52694.85 88888.00 2007-01-19 16:10:41.408 019 18160.56 65.75 52694.88 88888.00 2007-01-19 16:10:41.908 019 18160.55 65.72 52694.85 88888.00 2007-01-19 16:10:42.408 019 18160.34 65.68 52694.88 88888.00 2007-01-19 16:10:42.908 019 18160.40 65.68 52694.87 88888.00 2007-01-19 16:10:43.408 019 18160.47 65.73 52694.85 88888.00 2007-01-19 16:10:43.908 019 18160.34 65.84 52694.85 88888.00 2007-01-19 16:10:44.408 019 18160.22 65.75 52694.88 88888.00 2007-01-19 16:10:44.908 019 18160.18 65.67 52694.94 88888.00 2007-01-19 16:10:45.408 019 18160.13 65.64 52694.90 88888.00 2007-01-19 16:10:45.908 019 18160.13 65.61 52694.89 88888.00 2007-01-19 16:10:46.408 019 18159.97 65.64 52694.94 88888.00 2007-01-19 16:10:46.908 019 18159.99 65.65 52694.94 88888.00 2007-01-19 16:10:47.408 019 18160.03 65.67 52694.94 88888.00 2007-01-19 16:10:47.908 019 18159.91 65.75 52694.96 88888.00 2007-01-19 16:10:48.408 019 18159.77 65.75 52694.99 88888.00 2007-01-19 16:10:48.908 019 18159.69 65.77 52694.98 88888.00 2007-01-19 16:10:49.408 019 18159.66 65.79 52694.98 88888.00 2007-01-19 16:10:49.908 019 18159.61 65.78 52694.90 88888.00 2007-01-19 16:10:50.408 019 18159.62 65.79 52694.89 88888.00 2007-01-19 16:10:50.908 019 18159.71 65.87 52694.83 88888.00 2007-01-19 16:10:51.408 019 18159.56 65.97 52694.87 88888.00 2007-01-19 16:10:51.908 019 18159.58 65.91 52694.90 88888.00 2007-01-19 16:10:52.408 019 18159.68 65.92 52695.01 88888.00 2007-01-19 16:10:52.908 019 18159.62 65.90 52695.00 88888.00 2007-01-19 16:10:53.408 019 18159.52 66.02 52695.06 88888.00 2007-01-19 16:10:53.908 019 18159.64 66.13 52695.02 88888.00 2007-01-19 16:10:54.408 019 18159.63 66.19 52695.07 88888.00 2007-01-19 16:10:54.908 019 18159.58 66.36 52694.87 88888.00 2007-01-19 16:10:55.408 019 18159.58 66.39 52694.82 88888.00 2007-01-19 16:10:55.908 019 18159.53 66.43 52694.75 88888.00 2007-01-19 16:10:56.408 019 18159.47 66.48 52694.71 88888.00 2007-01-19 16:10:56.908 019 18159.51 66.53 52694.75 88888.00 2007-01-19 16:10:57.408 019 18159.51 66.59 52694.77 88888.00 2007-01-19 16:10:57.908 019 18159.44 66.63 52694.80 88888.00 2007-01-19 16:10:58.408 019 18159.51 66.61 52694.81 88888.00 2007-01-19 16:10:58.908 019 18159.61 66.65 52694.69 88888.00 2007-01-19 16:10:59.408 019 18159.61 66.82 52694.60 88888.00 2007-01-19 16:10:59.908 019 18159.66 66.94 52694.66 88888.00 2007-01-19 16:11:00.408 019 18159.71 66.97 52694.58 88888.00 2007-01-19 16:11:00.908 019 18159.69 67.02 52694.52 88888.00 2007-01-19 16:11:01.408 019 18159.72 67.19 52694.62 88888.00 2007-01-19 16:11:01.908 019 18159.67 67.34 52694.64 88888.00 2007-01-19 16:11:02.408 019 18159.71 67.33 52694.63 88888.00 2007-01-19 16:11:02.908 019 18159.75 67.20 52694.61 88888.00 2007-01-19 16:11:03.408 019 18159.81 67.19 52694.52 88888.00 2007-01-19 16:11:03.908 019 18159.81 67.36 52694.55 88888.00 2007-01-19 16:11:04.408 019 18159.85 67.40 52694.55 88888.00 2007-01-19 16:11:04.908 019 18159.92 67.45 52694.54 88888.00 2007-01-19 16:11:05.408 019 18159.97 67.43 52694.51 88888.00 2007-01-19 16:11:05.908 019 18160.00 67.41 52694.47 88888.00 2007-01-19 16:11:06.408 019 18160.10 67.39 52694.50 88888.00 2007-01-19 16:11:06.908 019 18160.16 67.40 52694.59 88888.00 2007-01-19 16:11:07.408 019 18160.21 67.41 52694.60 88888.00 2007-01-19 16:11:07.908 019 18160.17 67.42 52694.54 88888.00 2007-01-19 16:11:08.408 019 18160.25 67.39 52694.57 88888.00 2007-01-19 16:11:08.908 019 18160.39 67.30 52694.53 88888.00 2007-01-19 16:11:09.408 019 18160.37 67.20 52694.61 88888.00 2007-01-19 16:11:09.908 019 18160.25 67.19 52694.64 88888.00 2007-01-19 16:11:10.408 019 18160.18 67.07 52694.53 88888.00 2007-01-19 16:11:10.908 019 18160.27 67.00 52694.59 88888.00 2007-01-19 16:11:11.408 019 18160.34 66.98 52694.48 88888.00 2007-01-19 16:11:11.908 019 18160.35 66.88 52694.43 88888.00 2007-01-19 16:11:12.408 019 18160.31 66.74 52694.64 88888.00 2007-01-19 16:11:12.908 019 18160.35 66.70 52694.66 88888.00 2007-01-19 16:11:13.408 019 18160.39 66.67 52694.67 88888.00 2007-01-19 16:11:13.908 019 18160.45 66.59 52694.70 88888.00 2007-01-19 16:11:14.408 019 18160.45 66.49 52694.82 88888.00 2007-01-19 16:11:14.908 019 18160.42 66.40 52694.99 88888.00 2007-01-19 16:11:15.408 019 18160.46 66.29 52695.08 88888.00 2007-01-19 16:11:15.908 019 18160.31 66.23 52695.06 88888.00 2007-01-19 16:11:16.408 019 18160.33 66.14 52695.00 88888.00 2007-01-19 16:11:16.908 019 18160.26 66.08 52694.88 88888.00 2007-01-19 16:11:17.408 019 18160.26 66.00 52694.85 88888.00 2007-01-19 16:11:17.908 019 18160.22 65.96 52694.88 88888.00 2007-01-19 16:11:18.408 019 18160.22 65.91 52694.87 88888.00 2007-01-19 16:11:18.908 019 18160.10 65.81 52694.88 88888.00 2007-01-19 16:11:19.408 019 18160.01 65.80 52694.98 88888.00 2007-01-19 16:11:19.908 019 18160.03 65.72 52694.90 88888.00 2007-01-19 16:11:20.408 019 18160.02 65.70 52694.86 88888.00 2007-01-19 16:11:20.908 019 18159.96 65.72 52694.85 88888.00 2007-01-19 16:11:21.408 019 18159.94 65.75 52694.97 88888.00 2007-01-19 16:11:21.908 019 18159.89 65.79 52695.00 88888.00 2007-01-19 16:11:22.408 019 18159.75 65.87 52695.00 88888.00 2007-01-19 16:11:22.908 019 18159.61 65.91 52695.07 88888.00 2007-01-19 16:11:23.408 019 18159.67 65.94 52695.08 88888.00 2007-01-19 16:11:23.908 019 18159.66 65.96 52695.07 88888.00 2007-01-19 16:11:24.408 019 18159.64 65.98 52694.99 88888.00 2007-01-19 16:11:24.908 019 18159.55 66.11 52695.07 88888.00 2007-01-19 16:11:25.408 019 18159.39 66.23 52695.08 88888.00 2007-01-19 16:11:25.908 019 18159.25 66.21 52695.09 88888.00 2007-01-19 16:11:26.408 019 18159.13 66.28 52695.01 88888.00 2007-01-19 16:11:26.908 019 18159.01 66.45 52694.95 88888.00 2007-01-19 16:11:27.408 019 18159.06 66.61 52694.88 88888.00 2007-01-19 16:11:27.908 019 18158.96 66.75 52694.95 88888.00 2007-01-19 16:11:28.408 019 18158.85 66.90 52694.96 88888.00 2007-01-19 16:11:28.908 019 18158.87 66.91 52694.93 88888.00 2007-01-19 16:11:29.408 019 18158.83 67.05 52694.93 88888.00 2007-01-19 16:11:29.908 019 18158.86 67.08 52694.93 88888.00 2007-01-19 16:11:30.408 019 18158.74 67.18 52694.86 88888.00 2007-01-19 16:11:30.908 019 18158.70 67.23 52694.86 88888.00 2007-01-19 16:11:31.408 019 18158.72 67.26 52694.87 88888.00 2007-01-19 16:11:31.908 019 18158.64 67.39 52694.82 88888.00 2007-01-19 16:11:32.408 019 18158.73 67.48 52694.81 88888.00 2007-01-19 16:11:32.908 019 18158.65 67.47 52694.85 88888.00 2007-01-19 16:11:33.408 019 18158.70 67.52 52694.89 88888.00 2007-01-19 16:11:33.908 019 18158.73 67.57 52694.93 88888.00 2007-01-19 16:11:34.408 019 18158.73 67.63 52694.96 88888.00 2007-01-19 16:11:34.908 019 18158.62 67.61 52694.93 88888.00 2007-01-19 16:11:35.408 019 18158.69 67.58 52694.92 88888.00 2007-01-19 16:11:35.908 019 18158.81 67.57 52694.89 88888.00 2007-01-19 16:11:36.408 019 18158.90 67.63 52694.90 88888.00 2007-01-19 16:11:36.908 019 18158.93 67.46 52694.92 88888.00 2007-01-19 16:11:37.408 019 18158.96 67.35 52694.89 88888.00 2007-01-19 16:11:37.908 019 18158.95 67.19 52694.90 88888.00 2007-01-19 16:11:38.408 019 18158.93 67.02 52694.97 88888.00 2007-01-19 16:11:38.908 019 18158.90 66.90 52694.99 88888.00 2007-01-19 16:11:39.408 019 18158.98 66.76 52694.96 88888.00 2007-01-19 16:11:39.908 019 18159.07 66.56 52695.05 88888.00 2007-01-19 16:11:40.408 019 18159.09 66.38 52695.08 88888.00 2007-01-19 16:11:40.908 019 18159.09 66.19 52695.12 88888.00 2007-01-19 16:11:41.408 019 18159.15 66.00 52695.12 88888.00 2007-01-19 16:11:41.908 019 18159.12 65.85 52695.09 88888.00 2007-01-19 16:11:42.408 019 18159.09 65.66 52695.16 88888.00 2007-01-19 16:11:42.908 019 18159.09 65.54 52695.16 88888.00 2007-01-19 16:11:43.408 019 18159.04 65.44 52695.08 88888.00 2007-01-19 16:11:43.908 019 18159.15 65.24 52695.19 88888.00 2007-01-19 16:11:44.408 019 18159.17 65.06 52695.34 88888.00 2007-01-19 16:11:44.908 019 18159.25 64.91 52695.33 88888.00 2007-01-19 16:11:45.408 019 18159.26 64.72 52695.31 88888.00 2007-01-19 16:11:45.908 019 18159.19 64.56 52695.29 88888.00 2007-01-19 16:11:46.408 019 18159.24 64.48 52695.30 88888.00 2007-01-19 16:11:46.908 019 18159.31 64.39 52695.28 88888.00 2007-01-19 16:11:47.408 019 18159.36 64.21 52695.41 88888.00 2007-01-19 16:11:47.908 019 18159.31 64.10 52695.42 88888.00 2007-01-19 16:11:48.408 019 18159.18 63.99 52695.41 88888.00 2007-01-19 16:11:48.908 019 18159.16 63.89 52695.43 88888.00 2007-01-19 16:11:49.408 019 18159.25 63.89 52695.47 88888.00 2007-01-19 16:11:49.908 019 18159.29 63.85 52695.43 88888.00 2007-01-19 16:11:50.408 019 18159.33 63.77 52695.35 88888.00 2007-01-19 16:11:50.908 019 18159.31 63.86 52695.32 88888.00 2007-01-19 16:11:51.408 019 18159.29 63.87 52695.19 88888.00 2007-01-19 16:11:51.908 019 18159.29 63.87 52695.17 88888.00 2007-01-19 16:11:52.408 019 18159.39 63.89 52695.21 88888.00 2007-01-19 16:11:52.908 019 18159.52 64.00 52695.11 88888.00 2007-01-19 16:11:53.408 019 18159.50 64.06 52695.07 88888.00 2007-01-19 16:11:53.908 019 18159.56 64.15 52695.11 88888.00 2007-01-19 16:11:54.408 019 18159.66 64.26 52695.05 88888.00 2007-01-19 16:11:54.908 019 18159.63 64.39 52695.15 88888.00 2007-01-19 16:11:55.408 019 18159.48 64.49 52695.18 88888.00 2007-01-19 16:11:55.908 019 18159.55 64.64 52695.16 88888.00 2007-01-19 16:11:56.408 019 18159.75 64.77 52695.11 88888.00 2007-01-19 16:11:56.908 019 18159.78 64.89 52695.10 88888.00 2007-01-19 16:11:57.408 019 18159.78 65.01 52695.08 88888.00 2007-01-19 16:11:57.908 019 18159.82 65.25 52694.99 88888.00 2007-01-19 16:11:58.408 019 18159.82 65.31 52694.96 88888.00 2007-01-19 16:11:58.908 019 18159.91 65.40 52694.98 88888.00 2007-01-19 16:11:59.408 019 18159.86 65.43 52694.97 88888.00 2007-01-19 16:11:59.908 019 18159.80 65.55 52695.04 88888.00 2007-01-19 16:12:00.408 019 18159.74 65.71 52695.02 88888.00 2007-01-19 16:12:00.908 019 18159.82 65.79 52695.01 88888.00 2007-01-19 16:12:01.408 019 18159.86 65.91 52695.06 88888.00 2007-01-19 16:12:01.908 019 18159.77 65.96 52695.09 88888.00 2007-01-19 16:12:02.408 019 18159.66 65.98 52695.20 88888.00 2007-01-19 16:12:02.908 019 18159.58 65.97 52695.18 88888.00 2007-01-19 16:12:03.408 019 18159.58 65.98 52695.17 88888.00 2007-01-19 16:12:03.908 019 18159.58 66.00 52695.22 88888.00 2007-01-19 16:12:04.408 019 18159.52 66.07 52695.34 88888.00 2007-01-19 16:12:04.908 019 18159.52 66.11 52695.30 88888.00 2007-01-19 16:12:05.408 019 18159.49 66.03 52695.20 88888.00 2007-01-19 16:12:05.908 019 18159.47 65.92 52695.28 88888.00 2007-01-19 16:12:06.408 019 18159.47 65.96 52695.39 88888.00 2007-01-19 16:12:06.908 019 18159.42 65.92 52695.27 88888.00 2007-01-19 16:12:07.408 019 18159.63 65.92 52695.35 88888.00 2007-01-19 16:12:07.908 019 18159.53 65.88 52695.35 88888.00 2007-01-19 16:12:08.408 019 18159.37 65.88 52695.43 88888.00 2007-01-19 16:12:08.908 019 18159.42 65.85 52695.48 88888.00 2007-01-19 16:12:09.408 019 18159.36 65.87 52695.58 88888.00 2007-01-19 16:12:09.908 019 18159.20 65.81 52695.57 88888.00 2007-01-19 16:12:10.408 019 18159.23 65.75 52695.54 88888.00 2007-01-19 16:12:10.908 019 18159.18 65.65 52695.64 88888.00 2007-01-19 16:12:11.408 019 18159.17 65.59 52695.68 88888.00 2007-01-19 16:12:11.908 019 18159.28 65.62 52695.70 88888.00 2007-01-19 16:12:12.408 019 18159.18 65.55 52695.74 88888.00 2007-01-19 16:12:12.908 019 18159.19 65.44 52695.78 88888.00 2007-01-19 16:12:13.408 019 18159.29 65.40 52695.67 88888.00 2007-01-19 16:12:13.908 019 18159.23 65.34 52695.76 88888.00 2007-01-19 16:12:14.408 019 18159.25 65.20 52695.76 88888.00 2007-01-19 16:12:14.908 019 18159.29 65.10 52695.71 88888.00 2007-01-19 16:12:15.408 019 18159.23 65.15 52695.70 88888.00 2007-01-19 16:12:15.908 019 18159.15 65.05 52695.74 88888.00 2007-01-19 16:12:16.408 019 18159.25 64.94 52695.74 88888.00 2007-01-19 16:12:16.908 019 18159.30 64.90 52695.68 88888.00 2007-01-19 16:12:17.408 019 18159.20 64.74 52695.73 88888.00 2007-01-19 16:12:17.908 019 18159.17 64.62 52695.79 88888.00 2007-01-19 16:12:18.408 019 18159.20 64.62 52695.82 88888.00 2007-01-19 16:12:18.908 019 18159.14 64.59 52695.91 88888.00 2007-01-19 16:12:19.408 019 18159.10 64.56 52695.83 88888.00 2007-01-19 16:12:19.908 019 18159.12 64.55 52695.67 88888.00 2007-01-19 16:12:20.408 019 18159.21 64.44 52695.67 88888.00 2007-01-19 16:12:20.908 019 18159.16 64.42 52695.58 88888.00 2007-01-19 16:12:21.408 019 18159.14 64.39 52695.48 88888.00 2007-01-19 16:12:21.908 019 18159.14 64.35 52695.57 88888.00 2007-01-19 16:12:22.408 019 18159.33 64.44 52695.62 88888.00 2007-01-19 16:12:22.908 019 18159.34 64.51 52695.65 88888.00 2007-01-19 16:12:23.408 019 18159.40 64.55 52695.65 88888.00 2007-01-19 16:12:23.908 019 18159.38 64.66 52695.68 88888.00 2007-01-19 16:12:24.408 019 18159.33 64.72 52695.54 88888.00 2007-01-19 16:12:24.908 019 18159.16 64.79 52695.46 88888.00 2007-01-19 16:12:25.408 019 18159.20 64.85 52695.40 88888.00 2007-01-19 16:12:25.908 019 18159.24 64.85 52695.43 88888.00 2007-01-19 16:12:26.408 019 18159.25 64.78 52695.39 88888.00 2007-01-19 16:12:26.908 019 18159.28 64.95 52695.16 88888.00 2007-01-19 16:12:27.408 019 18159.21 65.20 52695.11 88888.00 2007-01-19 16:12:27.908 019 18159.14 65.35 52695.25 88888.00 2007-01-19 16:12:28.408 019 18159.16 65.41 52695.24 88888.00 2007-01-19 16:12:28.908 019 18159.23 65.43 52695.22 88888.00 2007-01-19 16:12:29.408 019 18159.16 65.48 52695.17 88888.00 2007-01-19 16:12:29.908 019 18159.15 65.58 52695.11 88888.00 2007-01-19 16:12:30.408 019 18159.23 65.73 52695.13 88888.00 2007-01-19 16:12:30.908 019 18159.26 65.80 52695.20 88888.00 2007-01-19 16:12:31.408 019 18159.19 65.88 52695.16 88888.00 2007-01-19 16:12:31.908 019 18159.15 66.03 52695.28 88888.00 2007-01-19 16:12:32.408 019 18159.18 66.08 52695.21 88888.00 2007-01-19 16:12:32.908 019 18159.16 66.09 52695.16 88888.00 2007-01-19 16:12:33.408 019 18159.19 66.10 52695.08 88888.00 2007-01-19 16:12:33.908 019 18159.33 66.09 52695.09 88888.00 2007-01-19 16:12:34.408 019 18159.30 66.13 52695.13 88888.00 2007-01-19 16:12:34.908 019 18159.35 66.08 52695.23 88888.00 2007-01-19 16:12:35.408 019 18159.25 66.00 52695.15 88888.00 2007-01-19 16:12:35.908 019 18159.24 66.01 52695.13 88888.00 2007-01-19 16:12:36.408 019 18159.47 65.97 52695.10 88888.00 2007-01-19 16:12:36.908 019 18159.57 65.91 52695.12 88888.00 2007-01-19 16:12:37.408 019 18159.52 65.75 52695.12 88888.00 2007-01-19 16:12:37.908 019 18159.71 65.67 52695.07 88888.00 2007-01-19 16:12:38.408 019 18159.70 65.61 52694.99 88888.00 2007-01-19 16:12:38.908 019 18159.75 65.59 52694.99 88888.00 2007-01-19 16:12:39.408 019 18159.73 65.41 52695.01 88888.00 2007-01-19 16:12:39.908 019 18159.79 65.24 52694.96 88888.00 2007-01-19 16:12:40.408 019 18159.88 65.14 52694.95 88888.00 2007-01-19 16:12:40.908 019 18159.94 64.99 52694.89 88888.00 2007-01-19 16:12:41.408 019 18159.94 64.96 52695.06 88888.00 2007-01-19 16:12:41.908 019 18160.04 64.92 52695.08 88888.00 2007-01-19 16:12:42.408 019 18160.13 64.83 52695.11 88888.00 2007-01-19 16:12:42.908 019 18160.07 64.71 52695.16 88888.00 2007-01-19 16:12:43.408 019 18160.13 64.65 52695.23 88888.00 2007-01-19 16:12:43.908 019 18160.20 64.58 52695.29 88888.00 2007-01-19 16:12:44.408 019 18160.28 64.54 52695.28 88888.00 2007-01-19 16:12:44.908 019 18160.33 64.41 52695.32 88888.00 2007-01-19 16:12:45.408 019 18160.27 64.26 52695.35 88888.00 2007-01-19 16:12:45.908 019 18160.32 64.17 52695.35 88888.00 2007-01-19 16:12:46.408 019 18160.31 64.10 52695.28 88888.00 2007-01-19 16:12:46.908 019 18160.28 64.18 52695.30 88888.00 2007-01-19 16:12:47.408 019 18160.33 64.20 52695.33 88888.00 2007-01-19 16:12:47.908 019 18160.38 64.10 52695.34 88888.00 2007-01-19 16:12:48.408 019 18160.39 64.06 52695.35 88888.00 2007-01-19 16:12:48.908 019 18160.35 64.14 52695.34 88888.00 2007-01-19 16:12:49.408 019 18160.42 64.18 52695.43 88888.00 2007-01-19 16:12:49.908 019 18160.50 64.21 52695.44 88888.00 2007-01-19 16:12:50.408 019 18160.38 64.28 52695.32 88888.00 2007-01-19 16:12:50.908 019 18160.49 64.28 52695.29 88888.00 2007-01-19 16:12:51.408 019 18160.39 64.30 52695.24 88888.00 2007-01-19 16:12:51.908 019 18160.32 64.38 52695.15 88888.00 2007-01-19 16:12:52.408 019 18160.29 64.44 52695.10 88888.00 2007-01-19 16:12:52.908 019 18160.27 64.54 52695.18 88888.00 2007-01-19 16:12:53.408 019 18160.22 64.48 52695.20 88888.00 2007-01-19 16:12:53.908 019 18160.18 64.55 52695.27 88888.00 2007-01-19 16:12:54.408 019 18160.03 64.62 52695.35 88888.00 2007-01-19 16:12:54.908 019 18159.94 64.69 52695.27 88888.00 2007-01-19 16:12:55.408 019 18160.04 64.69 52695.29 88888.00 2007-01-19 16:12:55.908 019 18160.03 64.70 52695.32 88888.00 2007-01-19 16:12:56.408 019 18159.93 64.78 52695.40 88888.00 2007-01-19 16:12:56.908 019 18159.83 64.87 52695.39 88888.00 2007-01-19 16:12:57.408 019 18159.74 64.90 52695.34 88888.00 2007-01-19 16:12:57.908 019 18159.73 64.90 52695.30 88888.00 2007-01-19 16:12:58.408 019 18159.64 64.92 52695.22 88888.00 2007-01-19 16:12:58.908 019 18159.68 64.98 52695.08 88888.00 2007-01-19 16:12:59.408 019 18159.70 64.98 52695.12 88888.00 2007-01-19 16:12:59.908 019 18159.47 65.05 52695.16 88888.00 2007-01-19 16:13:00.408 019 18159.40 65.05 52695.16 88888.00 2007-01-19 16:13:00.908 019 18159.37 65.07 52695.15 88888.00 2007-01-19 16:13:01.408 019 18159.27 65.18 52695.11 88888.00 2007-01-19 16:13:01.908 019 18159.16 65.28 52695.02 88888.00 2007-01-19 16:13:02.408 019 18159.07 65.34 52694.99 88888.00 2007-01-19 16:13:02.908 019 18159.14 65.45 52695.05 88888.00 2007-01-19 16:13:03.408 019 18159.02 65.42 52695.09 88888.00 2007-01-19 16:13:03.908 019 18158.91 65.46 52695.06 88888.00 2007-01-19 16:13:04.408 019 18158.81 65.49 52695.04 88888.00 2007-01-19 16:13:04.908 019 18158.71 65.46 52695.16 88888.00 2007-01-19 16:13:05.408 019 18158.63 65.46 52695.08 88888.00 2007-01-19 16:13:05.908 019 18158.69 65.49 52694.97 88888.00 2007-01-19 16:13:06.408 019 18158.60 65.59 52694.93 88888.00 2007-01-19 16:13:06.908 019 18158.48 65.62 52695.02 88888.00 2007-01-19 16:13:07.408 019 18158.55 65.58 52695.13 88888.00 2007-01-19 16:13:07.908 019 18158.53 65.55 52695.12 88888.00 2007-01-19 16:13:08.408 019 18158.51 65.44 52695.10 88888.00 2007-01-19 16:13:08.908 019 18158.54 65.36 52695.11 88888.00 2007-01-19 16:13:09.408 019 18158.44 65.32 52695.16 88888.00 2007-01-19 16:13:09.908 019 18158.54 65.25 52695.25 88888.00 2007-01-19 16:13:10.408 019 18158.47 65.29 52695.39 88888.00 2007-01-19 16:13:10.908 019 18158.33 65.35 52695.56 88888.00 2007-01-19 16:13:11.408 019 18158.25 65.33 52695.43 88888.00 2007-01-19 16:13:11.908 019 18158.21 65.29 52695.48 88888.00 2007-01-19 16:13:12.408 019 18158.15 65.35 52695.62 88888.00 2007-01-19 16:13:12.908 019 18157.93 65.25 52695.52 88888.00 2007-01-19 16:13:13.408 019 18157.86 65.25 52695.60 88888.00 2007-01-19 16:13:13.908 019 18157.77 65.16 52695.63 88888.00 2007-01-19 16:13:14.408 019 18157.60 65.18 52695.55 88888.00 2007-01-19 16:13:14.908 019 18157.51 65.17 52695.67 88888.00 2007-01-19 16:13:15.408 019 18157.35 65.14 52695.77 88888.00 2007-01-19 16:13:15.908 019 18157.28 65.09 52695.74 88888.00 2007-01-19 16:13:16.408 019 18157.13 65.03 52695.69 88888.00 2007-01-19 16:13:16.908 019 18157.01 65.01 52695.64 88888.00 2007-01-19 16:13:17.408 019 18156.91 64.98 52695.67 88888.00 2007-01-19 16:13:17.908 019 18156.82 64.86 52695.73 88888.00 2007-01-19 16:13:18.408 019 18156.86 64.85 52695.81 88888.00 2007-01-19 16:13:18.908 019 18156.90 64.83 52695.83 88888.00 2007-01-19 16:13:19.408 019 18156.69 64.69 52695.78 88888.00 2007-01-19 16:13:19.908 019 18156.49 64.56 52695.80 88888.00 2007-01-19 16:13:20.408 019 18156.34 64.51 52695.87 88888.00 2007-01-19 16:13:20.908 019 18156.19 64.39 52695.79 88888.00 2007-01-19 16:13:21.408 019 18156.13 64.38 52695.76 88888.00 2007-01-19 16:13:21.908 019 18156.15 64.38 52695.67 88888.00 2007-01-19 16:13:22.408 019 18156.21 64.35 52695.64 88888.00 2007-01-19 16:13:22.908 019 18156.11 64.31 52695.66 88888.00 2007-01-19 16:13:23.408 019 18156.14 64.34 52695.55 88888.00 2007-01-19 16:13:23.908 019 18155.80 64.32 52695.60 88888.00 2007-01-19 16:13:24.408 019 18155.47 64.18 52695.69 88888.00 2007-01-19 16:13:24.908 019 18155.56 64.07 52695.73 88888.00 2007-01-19 16:13:25.408 019 18156.15 64.05 52695.68 88888.00 2007-01-19 16:13:25.908 019 18156.42 64.03 52695.67 88888.00 2007-01-19 16:13:26.408 019 18156.14 64.02 52695.67 88888.00 2007-01-19 16:13:26.908 019 18156.32 64.05 52695.56 88888.00 2007-01-19 16:13:27.408 019 18156.51 64.00 52695.59 88888.00 2007-01-19 16:13:27.908 019 18156.71 63.98 52695.62 88888.00 2007-01-19 16:13:28.408 019 18156.97 63.98 52695.58 88888.00 2007-01-19 16:13:28.908 019 18156.98 63.89 52695.56 88888.00 2007-01-19 16:13:29.408 019 18157.06 63.95 52695.66 88888.00 2007-01-19 16:13:29.908 019 18157.20 63.97 52695.74 88888.00 2007-01-19 16:13:30.408 019 18157.24 63.94 52695.60 88888.00 2007-01-19 16:13:30.908 019 18157.30 63.94 52695.54 88888.00 2007-01-19 16:13:31.408 019 18157.30 63.92 52695.50 88888.00 2007-01-19 16:13:31.908 019 18157.40 64.00 52695.46 88888.00 2007-01-19 16:13:32.408 019 18157.41 64.07 52695.41 88888.00 2007-01-19 16:13:32.908 019 18157.46 64.08 52695.29 88888.00 2007-01-19 16:13:33.408 019 18157.40 64.13 52695.31 88888.00 2007-01-19 16:13:33.908 019 18157.53 64.18 52695.38 88888.00 2007-01-19 16:13:34.408 019 18157.60 64.18 52695.48 88888.00 2007-01-19 16:13:34.908 019 18157.61 64.33 52695.35 88888.00 2007-01-19 16:13:35.408 019 18157.49 64.37 52695.28 88888.00 2007-01-19 16:13:35.908 019 18157.49 64.41 52695.42 88888.00 2007-01-19 16:13:36.408 019 18157.52 64.47 52695.44 88888.00 2007-01-19 16:13:36.908 019 18157.54 64.44 52695.43 88888.00 2007-01-19 16:13:37.408 019 18157.62 64.45 52695.46 88888.00 2007-01-19 16:13:37.908 019 18157.65 64.54 52695.54 88888.00 2007-01-19 16:13:38.408 019 18157.57 64.66 52695.45 88888.00 2007-01-19 16:13:38.908 019 18157.55 64.79 52695.41 88888.00 2007-01-19 16:13:39.408 019 18157.49 64.91 52695.40 88888.00 2007-01-19 16:13:39.908 019 18157.40 65.00 52695.36 88888.00 2007-01-19 16:13:40.408 019 18157.32 65.04 52695.48 88888.00 2007-01-19 16:13:40.908 019 18157.30 65.12 52695.50 88888.00 2007-01-19 16:13:41.408 019 18157.30 65.22 52695.52 88888.00 2007-01-19 16:13:41.908 019 18157.25 65.33 52695.59 88888.00 2007-01-19 16:13:42.408 019 18157.17 65.30 52695.63 88888.00 2007-01-19 16:13:42.908 019 18157.05 65.36 52695.59 88888.00 2007-01-19 16:13:43.408 019 18157.05 65.37 52695.62 88888.00 2007-01-19 16:13:43.908 019 18157.02 65.40 52695.57 88888.00 2007-01-19 16:13:44.408 019 18156.97 65.45 52695.48 88888.00 2007-01-19 16:13:44.908 019 18156.91 65.54 52695.59 88888.00 2007-01-19 16:13:45.408 019 18156.86 65.61 52695.65 88888.00 2007-01-19 16:13:45.908 019 18156.81 65.75 52695.59 88888.00 2007-01-19 16:13:46.408 019 18156.77 65.75 52695.62 88888.00 2007-01-19 16:13:46.908 019 18156.64 65.77 52695.54 88888.00 2007-01-19 16:13:47.408 019 18156.48 65.73 52695.59 88888.00 2007-01-19 16:13:47.908 019 18156.37 65.80 52695.60 88888.00 2007-01-19 16:13:48.408 019 18156.27 65.88 52695.60 88888.00 2007-01-19 16:13:48.908 019 18156.16 65.90 52695.60 88888.00 2007-01-19 16:13:49.408 019 18156.12 65.85 52695.62 88888.00 2007-01-19 16:13:49.908 019 18156.14 65.88 52695.64 88888.00 2007-01-19 16:13:50.408 019 18156.06 65.87 52695.73 88888.00 2007-01-19 16:13:50.908 019 18156.13 65.86 52695.69 88888.00 2007-01-19 16:13:51.408 019 18156.08 65.88 52695.74 88888.00 2007-01-19 16:13:51.908 019 18156.02 65.92 52695.85 88888.00 2007-01-19 16:13:52.408 019 18155.94 65.91 52695.90 88888.00 2007-01-19 16:13:52.908 019 18155.98 65.91 52696.06 88888.00 2007-01-19 16:13:53.408 019 18155.97 65.88 52695.94 88888.00 2007-01-19 16:13:53.908 019 18155.89 65.81 52695.88 88888.00 2007-01-19 16:13:54.408 019 18155.84 65.79 52695.79 88888.00 2007-01-19 16:13:54.908 019 18155.91 65.74 52695.85 88888.00 2007-01-19 16:13:55.408 019 18155.64 65.62 52695.82 88888.00 2007-01-19 16:13:55.908 019 18155.57 65.54 52695.77 88888.00 2007-01-19 16:13:56.408 019 18155.80 65.43 52695.85 88888.00 2007-01-19 16:13:56.908 019 18155.84 65.40 52696.00 88888.00 2007-01-19 16:13:57.408 019 18155.78 65.35 52695.96 88888.00 2007-01-19 16:13:57.908 019 18155.69 65.37 52695.87 88888.00 2007-01-19 16:13:58.408 019 18155.48 65.33 52695.89 88888.00 2007-01-19 16:13:58.908 019 18155.44 65.28 52695.78 88888.00 2007-01-19 16:13:59.408 019 18155.60 65.23 52695.89 88888.00 2007-01-19 16:13:59.908 019 18155.59 65.22 52695.93 88888.00 2007-01-19 16:14:00.408 019 18155.55 65.18 52695.74 88888.00 2007-01-19 16:14:00.908 019 18155.56 65.13 52695.71 88888.00 2007-01-19 16:14:01.408 019 18155.56 65.17 52695.68 88888.00 2007-01-19 16:14:01.908 019 18155.55 65.17 52695.78 88888.00 2007-01-19 16:14:02.408 019 18155.61 65.11 52695.74 88888.00 2007-01-19 16:14:02.908 019 18155.68 65.10 52695.67 88888.00 2007-01-19 16:14:03.408 019 18155.65 65.08 52695.59 88888.00 2007-01-19 16:14:03.908 019 18155.66 65.09 52695.58 88888.00 2007-01-19 16:14:04.408 019 18155.59 65.15 52695.50 88888.00 2007-01-19 16:14:04.908 019 18155.55 65.14 52695.43 88888.00 2007-01-19 16:14:05.408 019 18155.47 65.12 52695.52 88888.00 2007-01-19 16:14:05.908 019 18155.42 65.18 52695.52 88888.00 2007-01-19 16:14:06.408 019 18155.55 65.28 52695.50 88888.00 2007-01-19 16:14:06.908 019 18155.73 65.25 52695.50 88888.00 2007-01-19 16:14:07.408 019 18155.86 65.25 52695.42 88888.00 2007-01-19 16:14:07.908 019 18155.89 65.35 52695.48 88888.00 2007-01-19 16:14:08.408 019 18155.98 65.44 52695.57 88888.00 2007-01-19 16:14:08.908 019 18156.00 65.41 52695.56 88888.00 2007-01-19 16:14:09.408 019 18156.00 65.44 52695.50 88888.00 2007-01-19 16:14:09.908 019 18156.05 65.52 52695.50 88888.00 2007-01-19 16:14:10.408 019 18156.29 65.54 52695.51 88888.00 2007-01-19 16:14:10.908 019 18156.42 65.59 52695.43 88888.00 2007-01-19 16:14:11.408 019 18156.46 65.57 52695.36 88888.00 2007-01-19 16:14:11.908 019 18156.49 65.59 52695.32 88888.00 2007-01-19 16:14:12.408 019 18156.64 65.64 52695.45 88888.00 2007-01-19 16:14:12.908 019 18156.76 65.69 52695.48 88888.00 2007-01-19 16:14:13.408 019 18156.80 65.74 52695.33 88888.00 2007-01-19 16:14:13.908 019 18156.73 65.82 52695.24 88888.00 2007-01-19 16:14:14.408 019 18156.85 65.87 52695.20 88888.00 2007-01-19 16:14:14.908 019 18156.76 65.89 52695.34 88888.00 2007-01-19 16:14:15.408 019 18156.79 65.92 52695.43 88888.00 2007-01-19 16:14:15.908 019 18156.84 65.92 52695.55 88888.00 2007-01-19 16:14:16.408 019 18156.91 65.94 52695.50 88888.00 2007-01-19 16:14:16.908 019 18156.98 65.94 52695.39 88888.00 2007-01-19 16:14:17.408 019 18156.99 66.00 52695.35 88888.00 2007-01-19 16:14:17.908 019 18156.92 66.06 52695.30 88888.00 2007-01-19 16:14:18.408 019 18156.92 66.10 52695.24 88888.00 2007-01-19 16:14:18.908 019 18156.85 66.14 52695.25 88888.00 2007-01-19 16:14:19.408 019 18156.88 66.17 52695.35 88888.00 2007-01-19 16:14:19.908 019 18156.81 66.30 52695.32 88888.00 2007-01-19 16:14:20.408 019 18156.82 66.36 52695.24 88888.00 2007-01-19 16:14:20.908 019 18156.76 66.42 52695.23 88888.00 2007-01-19 16:14:21.408 019 18156.87 66.49 52695.29 88888.00 2007-01-19 16:14:21.908 019 18156.98 66.57 52695.32 88888.00 2007-01-19 16:14:22.408 019 18156.92 66.58 52695.35 88888.00 2007-01-19 16:14:22.908 019 18156.80 66.65 52695.42 88888.00 2007-01-19 16:14:23.408 019 18156.75 66.69 52695.42 88888.00 2007-01-19 16:14:23.908 019 18156.60 66.70 52695.46 88888.00 2007-01-19 16:14:24.408 019 18156.60 66.77 52695.46 88888.00 2007-01-19 16:14:24.908 019 18156.84 66.79 52695.34 88888.00 2007-01-19 16:14:25.408 019 18156.91 66.80 52695.30 88888.00 2007-01-19 16:14:25.908 019 18156.94 66.80 52695.18 88888.00 2007-01-19 16:14:26.408 019 18156.73 66.81 52695.21 88888.00 2007-01-19 16:14:26.908 019 18156.85 66.87 52695.28 88888.00 2007-01-19 16:14:27.408 019 18156.91 66.82 52695.25 88888.00 2007-01-19 16:14:27.908 019 18156.94 66.80 52695.22 88888.00 2007-01-19 16:14:28.408 019 18156.87 66.85 52695.18 88888.00 2007-01-19 16:14:28.908 019 18156.95 66.98 52695.18 88888.00 2007-01-19 16:14:29.408 019 18156.97 67.00 52695.20 88888.00 2007-01-19 16:14:29.908 019 18156.88 67.04 52695.34 88888.00 2007-01-19 16:14:30.408 019 18156.86 67.06 52695.38 88888.00 2007-01-19 16:14:30.908 019 18156.88 67.13 52695.31 88888.00 2007-01-19 16:14:31.408 019 18156.74 67.13 52695.25 88888.00 2007-01-19 16:14:31.908 019 18156.74 67.11 52695.15 88888.00 2007-01-19 16:14:32.408 019 18156.95 67.16 52695.25 88888.00 2007-01-19 16:14:32.908 019 18156.95 67.28 52695.29 88888.00 2007-01-19 16:14:33.408 019 18156.96 67.22 52695.28 88888.00 2007-01-19 16:14:33.908 019 18157.02 67.17 52695.33 88888.00 2007-01-19 16:14:34.408 019 18157.02 67.21 52695.41 88888.00 2007-01-19 16:14:34.908 019 18157.07 67.15 52695.33 88888.00 2007-01-19 16:14:35.408 019 18157.01 67.22 52695.41 88888.00 2007-01-19 16:14:35.908 019 18157.00 67.28 52695.39 88888.00 2007-01-19 16:14:36.408 019 18157.12 67.33 52695.34 88888.00 2007-01-19 16:14:36.908 019 18157.22 67.38 52695.22 88888.00 2007-01-19 16:14:37.408 019 18157.34 67.38 52695.25 88888.00 2007-01-19 16:14:37.908 019 18157.34 67.35 52695.29 88888.00 2007-01-19 16:14:38.408 019 18157.39 67.39 52695.31 88888.00 2007-01-19 16:14:38.908 019 18157.35 67.43 52695.22 88888.00 2007-01-19 16:14:39.408 019 18157.32 67.47 52695.23 88888.00 2007-01-19 16:14:39.908 019 18157.24 67.46 52695.24 88888.00 2007-01-19 16:14:40.408 019 18157.25 67.41 52695.28 88888.00 2007-01-19 16:14:40.908 019 18157.23 67.34 52695.38 88888.00 2007-01-19 16:14:41.408 019 18157.11 67.31 52695.42 88888.00 2007-01-19 16:14:41.908 019 18157.02 67.32 52695.41 88888.00 2007-01-19 16:14:42.408 019 18157.08 67.16 52695.33 88888.00 2007-01-19 16:14:42.908 019 18157.09 67.12 52695.29 88888.00 2007-01-19 16:14:43.408 019 18157.20 67.12 52695.34 88888.00 2007-01-19 16:14:43.908 019 18157.19 67.23 52695.40 88888.00 2007-01-19 16:14:44.408 019 18157.17 67.16 52695.41 88888.00 2007-01-19 16:14:44.908 019 18157.09 67.16 52695.38 88888.00 2007-01-19 16:14:45.408 019 18157.05 67.23 52695.20 88888.00 2007-01-19 16:14:45.908 019 18157.05 67.21 52695.32 88888.00 2007-01-19 16:14:46.408 019 18157.12 67.28 52695.33 88888.00 2007-01-19 16:14:46.908 019 18157.17 67.23 52695.29 88888.00 2007-01-19 16:14:47.408 019 18157.10 67.22 52695.18 88888.00 2007-01-19 16:14:47.908 019 18157.19 67.29 52695.25 88888.00 2007-01-19 16:14:48.408 019 18157.22 67.28 52695.36 88888.00 2007-01-19 16:14:48.908 019 18157.33 67.16 52695.51 88888.00 2007-01-19 16:14:49.408 019 18157.27 67.16 52695.47 88888.00 2007-01-19 16:14:49.908 019 18157.09 67.25 52695.45 88888.00 2007-01-19 16:14:50.408 019 18157.01 67.25 52695.48 88888.00 2007-01-19 16:14:50.908 019 18157.00 67.25 52695.47 88888.00 2007-01-19 16:14:51.408 019 18156.91 67.14 52695.53 88888.00 2007-01-19 16:14:51.908 019 18156.97 67.08 52695.48 88888.00 2007-01-19 16:14:52.408 019 18156.97 67.09 52695.51 88888.00 2007-01-19 16:14:52.908 019 18156.88 67.07 52695.46 88888.00 2007-01-19 16:14:53.408 019 18156.82 67.03 52695.54 88888.00 2007-01-19 16:14:53.908 019 18156.74 67.06 52695.62 88888.00 2007-01-19 16:14:54.408 019 18156.80 67.12 52695.56 88888.00 2007-01-19 16:14:54.908 019 18156.79 67.06 52695.46 88888.00 2007-01-19 16:14:55.408 019 18156.77 67.07 52695.40 88888.00 2007-01-19 16:14:55.908 019 18156.66 67.11 52695.35 88888.00 2007-01-19 16:14:56.408 019 18156.62 67.07 52695.34 88888.00 2007-01-19 16:14:56.908 019 18156.66 67.15 52695.44 88888.00 2007-01-19 16:14:57.408 019 18156.55 67.16 52695.45 88888.00 2007-01-19 16:14:57.908 019 18156.53 67.12 52695.43 88888.00 2007-01-19 16:14:58.408 019 18156.47 67.15 52695.33 88888.00 2007-01-19 16:14:58.908 019 18156.49 67.20 52695.32 88888.00 2007-01-19 16:14:59.408 019 18156.45 67.17 52695.38 88888.00 2007-01-19 16:14:59.908 019 18156.27 67.16 52695.34 88888.00 2007-01-19 16:15:00.408 019 18156.18 67.19 52695.36 88888.00 2007-01-19 16:15:00.908 019 18156.15 67.19 52695.51 88888.00 2007-01-19 16:15:01.408 019 18156.23 67.14 52695.71 88888.00 2007-01-19 16:15:01.908 019 18156.15 67.26 52695.65 88888.00 2007-01-19 16:15:02.408 019 18156.02 67.30 52695.68 88888.00 2007-01-19 16:15:02.908 019 18155.94 67.37 52695.63 88888.00 2007-01-19 16:15:03.408 019 18155.90 67.40 52695.53 88888.00 2007-01-19 16:15:03.908 019 18155.81 67.37 52695.65 88888.00 2007-01-19 16:15:04.408 019 18155.80 67.37 52695.73 88888.00 2007-01-19 16:15:04.908 019 18155.80 67.43 52695.65 88888.00 2007-01-19 16:15:05.408 019 18155.80 67.46 52695.75 88888.00 2007-01-19 16:15:05.908 019 18155.68 67.45 52695.71 88888.00 2007-01-19 16:15:06.408 019 18155.66 67.50 52695.75 88888.00 2007-01-19 16:15:06.908 019 18155.55 67.46 52695.75 88888.00 2007-01-19 16:15:07.408 019 18155.43 67.39 52695.78 88888.00 2007-01-19 16:15:07.908 019 18155.34 67.31 52695.99 88888.00 2007-01-19 16:15:08.408 019 18155.35 67.29 52695.87 88888.00 2007-01-19 16:15:08.908 019 18155.44 67.24 52695.85 88888.00 2007-01-19 16:15:09.408 019 18155.43 67.19 52695.94 88888.00 2007-01-19 16:15:09.908 019 18155.43 67.23 52695.88 88888.00 2007-01-19 16:15:10.408 019 18155.38 67.22 52695.90 88888.00 2007-01-19 16:15:10.908 019 18155.42 67.13 52695.83 88888.00 2007-01-19 16:15:11.408 019 18155.42 66.99 52695.91 88888.00 2007-01-19 16:15:11.908 019 18155.42 66.94 52695.99 88888.00 2007-01-19 16:15:12.408 019 18155.46 66.86 52695.99 88888.00 2007-01-19 16:15:12.908 019 18155.47 66.69 52695.99 88888.00 2007-01-19 16:15:13.408 019 18155.66 66.58 52696.05 88888.00 2007-01-19 16:15:13.908 019 18155.62 66.51 52696.02 88888.00 2007-01-19 16:15:14.408 019 18155.69 66.58 52696.02 88888.00 2007-01-19 16:15:14.908 019 18155.71 66.57 52695.98 88888.00 2007-01-19 16:15:15.408 019 18155.73 66.52 52696.11 88888.00 2007-01-19 16:15:15.908 019 18155.81 66.47 52696.08 88888.00 2007-01-19 16:15:16.408 019 18155.82 66.35 52696.14 88888.00 2007-01-19 16:15:16.908 019 18155.86 66.23 52696.16 88888.00 2007-01-19 16:15:17.408 019 18155.81 66.12 52695.91 88888.00 2007-01-19 16:15:17.908 019 18155.95 66.08 52695.99 88888.00 2007-01-19 16:15:18.408 019 18155.90 66.09 52695.96 88888.00 2007-01-19 16:15:18.908 019 18155.87 66.14 52696.03 88888.00 2007-01-19 16:15:19.408 019 18155.80 66.12 52695.99 88888.00 2007-01-19 16:15:19.908 019 18155.78 66.08 52695.96 88888.00 2007-01-19 16:15:20.408 019 18155.89 66.15 52696.06 88888.00 2007-01-19 16:15:20.908 019 18155.95 66.12 52696.09 88888.00 2007-01-19 16:15:21.408 019 18155.89 66.04 52696.01 88888.00 2007-01-19 16:15:21.908 019 18155.95 65.98 52696.06 88888.00 2007-01-19 16:15:22.408 019 18155.93 66.04 52696.13 88888.00 2007-01-19 16:15:22.908 019 18155.78 66.06 52695.99 88888.00 2007-01-19 16:15:23.408 019 18155.84 66.13 52696.06 88888.00 2007-01-19 16:15:23.908 019 18155.78 66.16 52696.10 88888.00 2007-01-19 16:15:24.408 019 18155.62 66.21 52696.05 88888.00 2007-01-19 16:15:24.908 019 18155.61 66.25 52696.03 88888.00 2007-01-19 16:15:25.408 019 18155.61 66.25 52695.96 88888.00 2007-01-19 16:15:25.908 019 18155.47 66.28 52695.93 88888.00 2007-01-19 16:15:26.408 019 18155.46 66.33 52695.90 88888.00 2007-01-19 16:15:26.908 019 18155.54 66.33 52695.85 88888.00 2007-01-19 16:15:27.408 019 18155.54 66.43 52695.83 88888.00 2007-01-19 16:15:27.908 019 18155.46 66.49 52695.89 88888.00 2007-01-19 16:15:28.408 019 18155.51 66.54 52695.92 88888.00 2007-01-19 16:15:28.908 019 18155.45 66.52 52695.77 88888.00 2007-01-19 16:15:29.408 019 18155.32 66.58 52695.74 88888.00 2007-01-19 16:15:29.908 019 18155.28 66.62 52695.76 88888.00 2007-01-19 16:15:30.408 019 18155.18 66.66 52695.85 88888.00 2007-01-19 16:15:30.908 019 18155.19 66.73 52695.80 88888.00 2007-01-19 16:15:31.408 019 18155.21 66.78 52695.77 88888.00 2007-01-19 16:15:31.908 019 18155.26 66.86 52695.80 88888.00 2007-01-19 16:15:32.408 019 18155.25 66.95 52695.80 88888.00 2007-01-19 16:15:32.908 019 18155.37 66.96 52695.87 88888.00 2007-01-19 16:15:33.408 019 18155.40 66.89 52695.88 88888.00 2007-01-19 16:15:33.908 019 18155.18 66.99 52695.87 88888.00 2007-01-19 16:15:34.408 019 18154.96 67.02 52695.83 88888.00 2007-01-19 16:15:34.908 019 18154.92 67.00 52695.89 88888.00 2007-01-19 16:15:35.408 019 18154.89 67.01 52695.94 88888.00 2007-01-19 16:15:35.908 019 18154.89 67.01 52695.92 88888.00 2007-01-19 16:15:36.408 019 18154.90 66.97 52695.97 88888.00 2007-01-19 16:15:36.908 019 18154.86 66.98 52696.10 88888.00 2007-01-19 16:15:37.408 019 18154.81 67.10 52696.21 88888.00 2007-01-19 16:15:37.908 019 18154.71 67.13 52696.29 88888.00 2007-01-19 16:15:38.408 019 18154.79 67.17 52696.31 88888.00 2007-01-19 16:15:38.908 019 18154.81 67.23 52696.24 88888.00 2007-01-19 16:15:39.408 019 18154.81 67.19 52696.31 88888.00 2007-01-19 16:15:39.908 019 18154.82 67.21 52696.40 88888.00 2007-01-19 16:15:40.408 019 18154.73 67.18 52696.36 88888.00 2007-01-19 16:15:40.908 019 18154.75 67.14 52696.43 88888.00 2007-01-19 16:15:41.408 019 18154.79 67.14 52696.35 88888.00 2007-01-19 16:15:41.908 019 18154.73 67.16 52696.28 88888.00 2007-01-19 16:15:42.408 019 18154.62 67.25 52696.36 88888.00 2007-01-19 16:15:42.908 019 18154.59 67.30 52696.36 88888.00 2007-01-19 16:15:43.408 019 18154.60 67.19 52696.32 88888.00 2007-01-19 16:15:43.908 019 18154.67 67.14 52696.34 88888.00 2007-01-19 16:15:44.408 019 18154.54 67.14 52696.33 88888.00 2007-01-19 16:15:44.908 019 18154.64 67.16 52696.40 88888.00 2007-01-19 16:15:45.408 019 18154.67 67.12 52696.44 88888.00 2007-01-19 16:15:45.908 019 18154.58 67.09 52696.36 88888.00 2007-01-19 16:15:46.408 019 18154.52 67.08 52696.34 88888.00 2007-01-19 16:15:46.908 019 18154.66 67.15 52696.28 88888.00 2007-01-19 16:15:47.408 019 18154.74 67.15 52696.32 88888.00 2007-01-19 16:15:47.908 019 18154.80 67.15 52696.33 88888.00 2007-01-19 16:15:48.408 019 18154.79 67.14 52696.20 88888.00 2007-01-19 16:15:48.908 019 18154.84 67.02 52696.12 88888.00 2007-01-19 16:15:49.408 019 18154.75 67.11 52696.17 88888.00 2007-01-19 16:15:49.908 019 18154.77 67.19 52696.15 88888.00 2007-01-19 16:15:50.408 019 18154.77 67.29 52696.15 88888.00 2007-01-19 16:15:50.908 019 18154.82 67.35 52696.13 88888.00 2007-01-19 16:15:51.408 019 18154.80 67.40 52696.09 88888.00 2007-01-19 16:15:51.908 019 18154.94 67.51 52695.97 88888.00 2007-01-19 16:15:52.408 019 18155.03 67.63 52695.98 88888.00 2007-01-19 16:15:52.908 019 18155.03 67.69 52696.00 88888.00 2007-01-19 16:15:53.405 019 18155.00 67.79 52695.94 88888.00 2007-01-19 16:15:53.905 019 18155.03 67.90 52695.86 88888.00 2007-01-19 16:15:54.405 019 18155.11 68.07 52695.80 88888.00 2007-01-19 16:15:54.905 019 18155.16 68.16 52695.78 88888.00 2007-01-19 16:15:55.405 019 18155.15 68.38 52695.81 88888.00 2007-01-19 16:15:55.905 019 18155.17 68.61 52695.86 88888.00 2007-01-19 16:15:56.405 019 18155.26 68.71 52695.69 88888.00 2007-01-19 16:15:56.905 019 18155.28 68.81 52695.55 88888.00 2007-01-19 16:15:57.405 019 18155.37 69.06 52695.51 88888.00 2007-01-19 16:15:57.905 019 18155.37 69.29 52695.58 88888.00 2007-01-19 16:15:58.405 019 18155.40 69.42 52695.53 88888.00 2007-01-19 16:15:58.905 019 18155.44 69.63 52695.51 88888.00 2007-01-19 16:15:59.405 019 18155.49 69.77 52695.50 88888.00 2007-01-19 16:15:59.905 019 18155.48 69.83 52695.52 88888.00 2007-01-19 16:16:00.405 019 18155.39 70.02 52695.44 88888.00 2007-01-19 16:16:00.905 019 18155.42 70.14 52695.35 88888.00 2007-01-19 16:16:01.405 019 18155.42 70.29 52695.34 88888.00 2007-01-19 16:16:01.905 019 18155.42 70.28 52695.40 88888.00 2007-01-19 16:16:02.405 019 18155.36 70.39 52695.38 88888.00 2007-01-19 16:16:02.905 019 18155.40 70.50 52695.41 88888.00 2007-01-19 16:16:03.405 019 18155.43 70.56 52695.39 88888.00 2007-01-19 16:16:03.905 019 18155.42 70.64 52695.47 88888.00 2007-01-19 16:16:04.405 019 18155.40 70.63 52695.47 88888.00 2007-01-19 16:16:04.905 019 18155.39 70.59 52695.50 88888.00 2007-01-19 16:16:05.405 019 18155.43 70.69 52695.47 88888.00 2007-01-19 16:16:05.905 019 18155.40 70.78 52695.43 88888.00 2007-01-19 16:16:06.405 019 18155.36 70.74 52695.54 88888.00 2007-01-19 16:16:06.905 019 18155.37 70.78 52695.57 88888.00 2007-01-19 16:16:07.405 019 18155.38 70.78 52695.39 88888.00 2007-01-19 16:16:07.905 019 18155.37 70.76 52695.45 88888.00 2007-01-19 16:16:08.405 019 18155.37 70.62 52695.42 88888.00 2007-01-19 16:16:08.905 019 18155.26 70.45 52695.46 88888.00 2007-01-19 16:16:09.405 019 18155.27 70.39 52695.67 88888.00 2007-01-19 16:16:09.905 019 18155.29 70.28 52695.64 88888.00 2007-01-19 16:16:10.405 019 18155.23 70.16 52695.63 88888.00 2007-01-19 16:16:10.905 019 18155.29 70.06 52695.60 88888.00 2007-01-19 16:16:11.405 019 18155.29 69.97 52695.56 88888.00 2007-01-19 16:16:11.905 019 18155.28 69.95 52695.44 88888.00 2007-01-19 16:16:12.405 019 18155.33 69.84 52695.45 88888.00 2007-01-19 16:16:12.905 019 18155.36 69.75 52695.44 88888.00 2007-01-19 16:16:13.405 019 18155.34 69.70 52695.43 88888.00 2007-01-19 16:16:13.905 019 18155.39 69.65 52695.56 88888.00 2007-01-19 16:16:14.405 019 18155.40 69.59 52695.55 88888.00 2007-01-19 16:16:14.905 019 18155.45 69.56 52695.57 88888.00 2007-01-19 16:16:15.405 019 18155.44 69.52 52695.48 88888.00 2007-01-19 16:16:15.905 019 18155.46 69.35 52695.39 88888.00 2007-01-19 16:16:16.405 019 18155.49 69.24 52695.41 88888.00 2007-01-19 16:16:16.905 019 18155.55 69.29 52695.47 88888.00 2007-01-19 16:16:17.405 019 18155.53 69.30 52695.59 88888.00 2007-01-19 16:16:17.905 019 18155.45 69.24 52695.56 88888.00 2007-01-19 16:16:18.405 019 18155.72 69.17 52695.52 88888.00 2007-01-19 16:16:18.905 019 18155.97 69.13 52695.56 88888.00 2007-01-19 16:16:19.405 019 18156.10 69.22 52695.44 88888.00 2007-01-19 16:16:19.905 019 18156.09 69.25 52695.32 88888.00 2007-01-19 16:16:20.405 019 18155.87 69.23 52695.32 88888.00 2007-01-19 16:16:20.905 019 18156.14 69.32 52695.29 88888.00 2007-01-19 16:16:21.405 019 18156.36 69.38 52695.23 88888.00 2007-01-19 16:16:21.905 019 18156.49 69.35 52695.27 88888.00 2007-01-19 16:16:22.405 019 18156.62 69.37 52695.30 88888.00 2007-01-19 16:16:22.905 019 18156.76 69.47 52695.46 88888.00 2007-01-19 16:16:23.405 019 18156.88 69.54 52695.36 88888.00 2007-01-19 16:16:23.905 019 18156.88 69.65 52695.22 88888.00 2007-01-19 16:16:24.405 019 18157.00 69.67 52695.28 88888.00 2007-01-19 16:16:24.905 019 18157.16 69.71 52695.23 88888.00 2007-01-19 16:16:25.405 019 18157.23 69.79 52695.19 88888.00 2007-01-19 16:16:25.905 019 18157.32 69.86 52695.27 88888.00 2007-01-19 16:16:26.405 019 18157.45 69.91 52695.21 88888.00 2007-01-19 16:16:26.905 019 18157.57 69.92 52695.19 88888.00 2007-01-19 16:16:27.405 019 18157.75 69.94 52695.09 88888.00 2007-01-19 16:16:27.905 019 18157.76 69.91 52695.06 88888.00 2007-01-19 16:16:28.405 019 18157.84 69.90 52695.06 88888.00 2007-01-19 16:16:28.905 019 18157.98 69.98 52694.97 88888.00 2007-01-19 16:16:29.405 019 18158.15 69.99 52694.86 88888.00 2007-01-19 16:16:29.905 019 18158.26 69.95 52694.86 88888.00 2007-01-19 16:16:30.405 019 18158.38 69.92 52694.80 88888.00 2007-01-19 16:16:30.905 019 18158.45 69.87 52694.88 88888.00 2007-01-19 16:16:31.405 019 18158.60 69.86 52695.02 88888.00 2007-01-19 16:16:31.905 019 18158.73 69.83 52695.09 88888.00 2007-01-19 16:16:32.405 019 18158.87 69.72 52695.10 88888.00 2007-01-19 16:16:32.905 019 18158.95 69.68 52695.09 88888.00 2007-01-19 16:16:33.405 019 18159.09 69.63 52694.99 88888.00 2007-01-19 16:16:33.905 019 18159.16 69.69 52694.90 88888.00 2007-01-19 16:16:34.405 019 18159.13 69.75 52694.93 88888.00 2007-01-19 16:16:34.905 019 18159.19 69.67 52695.01 88888.00 2007-01-19 16:16:35.405 019 18159.18 69.52 52694.96 88888.00 2007-01-19 16:16:35.905 019 18159.27 69.44 52695.07 88888.00 2007-01-19 16:16:36.405 019 18159.30 69.38 52695.12 88888.00 2007-01-19 16:16:36.905 019 18159.33 69.37 52695.17 88888.00 2007-01-19 16:16:37.405 019 18159.50 69.36 52695.16 88888.00 2007-01-19 16:16:37.905 019 18159.52 69.31 52695.27 88888.00 2007-01-19 16:16:38.405 019 18159.46 69.23 52695.33 88888.00 2007-01-19 16:16:38.905 019 18159.39 69.16 52695.39 88888.00 2007-01-19 16:16:39.405 019 18159.34 69.13 52695.36 88888.00 2007-01-19 16:16:39.905 019 18159.39 69.12 52695.38 88888.00 2007-01-19 16:16:40.405 019 18159.33 69.04 52695.46 88888.00 2007-01-19 16:16:40.905 019 18159.25 68.88 52695.57 88888.00 2007-01-19 16:16:41.405 019 18159.07 68.87 52695.65 88888.00 2007-01-19 16:16:41.905 019 18158.90 68.98 52695.58 88888.00 2007-01-19 16:16:42.405 019 18158.86 69.02 52695.59 88888.00 2007-01-19 16:16:42.905 019 18158.68 69.00 52695.69 88888.00 2007-01-19 16:16:43.405 019 18158.63 68.99 52695.68 88888.00 2007-01-19 16:16:43.905 019 18158.47 68.96 52695.62 88888.00 2007-01-19 16:16:44.405 019 18158.23 69.00 52695.64 88888.00 2007-01-19 16:16:44.905 019 18158.05 69.02 52695.69 88888.00 2007-01-19 16:16:45.405 019 18157.87 69.03 52695.66 88888.00 2007-01-19 16:16:45.905 019 18157.71 69.10 52695.68 88888.00 2007-01-19 16:16:46.405 019 18157.58 69.13 52695.67 88888.00 2007-01-19 16:16:46.905 019 18157.54 69.18 52695.79 88888.00 2007-01-19 16:16:47.405 019 18157.32 69.32 52695.81 88888.00 2007-01-19 16:16:47.905 019 18157.29 69.40 52695.85 88888.00 2007-01-19 16:16:48.405 019 18157.21 69.40 52695.82 88888.00 2007-01-19 16:16:48.905 019 18157.10 69.50 52695.74 88888.00 2007-01-19 16:16:49.405 019 18156.92 69.58 52695.73 88888.00 2007-01-19 16:16:49.905 019 18156.69 69.62 52695.80 88888.00 2007-01-19 16:16:50.405 019 18156.60 69.64 52695.81 88888.00 2007-01-19 16:16:50.905 019 18156.54 69.67 52695.77 88888.00 2007-01-19 16:16:51.405 019 18156.27 69.72 52695.75 88888.00 2007-01-19 16:16:51.905 019 18156.41 69.78 52695.66 88888.00 2007-01-19 16:16:52.405 019 18156.36 69.81 52695.59 88888.00 2007-01-19 16:16:52.905 019 18156.38 69.83 52695.51 88888.00 2007-01-19 16:16:53.405 019 18156.44 69.76 52695.43 88888.00 2007-01-19 16:16:53.905 019 18156.21 69.75 52695.62 88888.00 2007-01-19 16:16:54.405 019 18156.31 69.62 52695.59 88888.00 2007-01-19 16:16:54.905 019 18156.38 69.48 52695.63 88888.00 2007-01-19 16:16:55.405 019 18156.51 69.50 52695.59 88888.00 2007-01-19 16:16:55.905 019 18156.56 69.35 52695.57 88888.00 2007-01-19 16:16:56.405 019 18156.46 69.18 52695.59 88888.00 2007-01-19 16:16:56.905 019 18156.46 69.02 52695.63 88888.00 2007-01-19 16:16:57.405 019 18156.56 69.01 52695.65 88888.00 2007-01-19 16:16:57.905 019 18156.57 68.88 52695.63 88888.00 2007-01-19 16:16:58.405 019 18156.69 68.69 52695.67 88888.00 2007-01-19 16:16:58.905 019 18156.73 68.56 52695.78 88888.00 2007-01-19 16:16:59.405 019 18156.79 68.45 52695.75 88888.00 2007-01-19 16:16:59.905 019 18156.92 68.31 52695.82 88888.00 2007-01-19 16:17:00.405 019 18157.06 68.14 52695.86 88888.00 2007-01-19 16:17:00.905 019 18157.05 68.06 52695.88 88888.00 2007-01-19 16:17:01.405 019 18157.09 67.96 52696.01 88888.00 2007-01-19 16:17:01.905 019 18157.17 67.77 52695.86 88888.00 2007-01-19 16:17:02.405 019 18157.17 67.73 52695.75 88888.00 2007-01-19 16:17:02.905 019 18157.22 67.57 52695.74 88888.00 2007-01-19 16:17:03.405 019 18157.11 67.40 52695.89 88888.00 2007-01-19 16:17:03.905 019 18157.03 67.36 52695.96 88888.00 2007-01-19 16:17:04.405 019 18157.09 67.37 52695.98 88888.00 2007-01-19 16:17:04.905 019 18156.97 67.37 52695.93 88888.00 2007-01-19 16:17:05.405 019 18157.05 67.32 52696.01 88888.00 2007-01-19 16:17:05.905 019 18157.01 67.36 52696.13 88888.00 2007-01-19 16:17:06.405 019 18156.76 67.36 52695.94 88888.00 2007-01-19 16:17:06.905 019 18156.75 67.39 52695.89 88888.00 2007-01-19 16:17:07.405 019 18156.78 67.42 52695.86 88888.00 2007-01-19 16:17:07.905 019 18156.66 67.50 52695.90 88888.00 2007-01-19 16:17:08.405 019 18156.54 67.74 52695.88 88888.00 2007-01-19 16:17:08.905 019 18156.49 67.83 52695.80 88888.00 2007-01-19 16:17:09.405 019 18156.67 67.88 52695.75 88888.00 2007-01-19 16:17:09.905 019 18156.56 68.08 52695.82 88888.00 2007-01-19 16:17:10.405 019 18156.44 68.26 52695.66 88888.00 2007-01-19 16:17:10.905 019 18156.45 68.44 52695.62 88888.00 2007-01-19 16:17:11.405 019 18156.52 68.65 52695.57 88888.00 2007-01-19 16:17:11.905 019 18156.51 68.99 52695.53 88888.00 2007-01-19 16:17:12.405 019 18156.43 69.37 52695.60 88888.00 2007-01-19 16:17:12.905 019 18156.44 69.65 52695.66 88888.00 2007-01-19 16:17:13.405 019 18156.44 69.89 52695.59 88888.00 2007-01-19 16:17:13.905 019 18156.38 70.21 52695.45 88888.00 2007-01-19 16:17:14.405 019 18156.41 70.44 52695.35 88888.00 2007-01-19 16:17:14.905 019 18156.14 70.67 52695.43 88888.00 2007-01-19 16:17:15.405 019 18155.59 70.90 52695.47 88888.00 2007-01-19 16:17:15.905 019 18155.88 71.15 52695.55 88888.00 2007-01-19 16:17:16.405 019 18156.40 71.37 52695.52 88888.00 2007-01-19 16:17:16.905 019 18156.52 71.49 52695.56 88888.00 2007-01-19 16:17:17.405 019 18156.44 71.61 52695.64 88888.00 2007-01-19 16:17:17.905 019 18156.49 71.79 52695.57 88888.00 2007-01-19 16:17:18.405 019 18156.55 71.85 52695.52 88888.00 2007-01-19 16:17:18.905 019 18156.65 71.98 52695.51 88888.00 2007-01-19 16:17:19.405 019 18156.85 72.09 52695.52 88888.00 2007-01-19 16:17:19.905 019 18156.81 72.09 52695.59 88888.00 2007-01-19 16:17:20.405 019 18156.79 72.17 52695.58 88888.00 2007-01-19 16:17:20.905 019 18156.89 72.17 52695.53 88888.00 2007-01-19 16:17:21.405 019 18156.90 72.15 52695.51 88888.00 2007-01-19 16:17:21.905 019 18157.00 72.10 52695.56 88888.00 2007-01-19 16:17:22.405 019 18157.02 71.99 52695.51 88888.00 2007-01-19 16:17:22.905 019 18157.01 71.92 52695.55 88888.00 2007-01-19 16:17:23.405 019 18157.06 71.78 52695.65 88888.00 2007-01-19 16:17:23.905 019 18157.03 71.69 52695.68 88888.00 2007-01-19 16:17:24.405 019 18157.19 71.54 52695.66 88888.00 2007-01-19 16:17:24.905 019 18157.31 71.46 52695.55 88888.00 2007-01-19 16:17:25.405 019 18157.35 71.30 52695.65 88888.00 2007-01-19 16:17:25.905 019 18157.36 71.10 52695.78 88888.00 2007-01-19 16:17:26.405 019 18157.23 70.95 52695.76 88888.00 2007-01-19 16:17:26.905 019 18157.12 70.79 52695.74 88888.00 2007-01-19 16:17:27.405 019 18157.09 70.61 52695.76 88888.00 2007-01-19 16:17:27.905 019 18157.08 70.36 52695.92 88888.00 2007-01-19 16:17:28.405 019 18157.18 70.10 52696.03 88888.00 2007-01-19 16:17:28.905 019 18157.19 69.91 52696.04 88888.00 2007-01-19 16:17:29.405 019 18157.31 69.77 52696.01 88888.00 2007-01-19 16:17:29.905 019 18157.41 69.67 52696.02 88888.00 2007-01-19 16:17:30.405 019 18157.46 69.46 52696.11 88888.00 2007-01-19 16:17:30.905 019 18157.56 69.28 52696.31 88888.00 2007-01-19 16:17:31.405 019 18157.61 69.16 52696.34 88888.00 2007-01-19 16:17:31.905 019 18157.66 69.04 52696.29 88888.00 2007-01-19 16:17:32.405 019 18157.72 68.99 52696.24 88888.00 2007-01-19 16:17:32.905 019 18157.73 68.81 52696.24 88888.00 2007-01-19 16:17:33.405 019 18157.81 68.67 52696.26 88888.00 2007-01-19 16:17:33.905 019 18157.89 68.52 52696.22 88888.00 2007-01-19 16:17:34.405 019 18157.87 68.43 52696.21 88888.00 2007-01-19 16:17:34.905 019 18158.08 68.36 52696.29 88888.00 2007-01-19 16:17:35.405 019 18158.09 68.26 52696.26 88888.00 2007-01-19 16:17:35.905 019 18158.00 68.19 52696.15 88888.00 2007-01-19 16:17:36.405 019 18158.14 68.24 52696.24 88888.00 2007-01-19 16:17:36.905 019 18158.32 68.21 52696.22 88888.00 2007-01-19 16:17:37.405 019 18158.41 68.18 52696.05 88888.00 2007-01-19 16:17:37.905 019 18158.50 68.26 52696.03 88888.00 2007-01-19 16:17:38.405 019 18158.45 68.29 52696.05 88888.00 2007-01-19 16:17:38.905 019 18158.49 68.25 52696.12 88888.00 2007-01-19 16:17:39.405 019 18158.50 68.19 52695.93 88888.00 2007-01-19 16:17:39.905 019 18158.64 68.16 52695.81 88888.00 2007-01-19 16:17:40.405 019 18158.72 68.14 52695.76 88888.00 2007-01-19 16:17:40.905 019 18158.86 68.19 52695.99 88888.00 2007-01-19 16:17:41.405 019 18158.98 68.23 52696.02 88888.00 2007-01-19 16:17:41.905 019 18159.07 68.22 52695.66 88888.00 2007-01-19 16:17:42.405 019 18159.20 68.13 52695.43 88888.00 2007-01-19 16:17:42.905 019 18159.35 68.18 52695.46 88888.00 2007-01-19 16:17:43.405 019 18159.39 68.17 52695.47 88888.00 2007-01-19 16:17:43.905 019 18159.38 68.18 52695.50 88888.00 2007-01-19 16:17:44.405 019 18159.41 68.28 52695.46 88888.00 2007-01-19 16:17:44.905 019 18159.50 68.25 52695.43 88888.00 2007-01-19 16:17:45.405 019 18159.66 68.30 52695.45 88888.00 2007-01-19 16:17:45.905 019 18159.75 68.29 52695.32 88888.00 2007-01-19 16:17:46.405 019 18159.89 68.22 52695.36 88888.00 2007-01-19 16:17:46.905 019 18159.82 68.19 52695.33 88888.00 2007-01-19 16:17:47.405 019 18159.95 68.17 52695.32 88888.00 2007-01-19 16:17:47.905 019 18160.11 68.16 52695.22 88888.00 2007-01-19 16:17:48.405 019 18160.16 68.18 52695.29 88888.00 2007-01-19 16:17:48.905 019 18160.14 68.20 52695.36 88888.00 2007-01-19 16:17:49.405 019 18160.21 68.28 52695.42 88888.00 2007-01-19 16:17:49.905 019 18160.26 68.28 52695.40 88888.00 2007-01-19 16:17:50.405 019 18160.23 68.29 52695.41 88888.00 2007-01-19 16:17:50.905 019 18160.27 68.21 52695.64 88888.00 2007-01-19 16:17:51.405 019 18160.32 68.23 52695.70 88888.00 2007-01-19 16:17:51.905 019 18160.15 68.26 52695.74 88888.00 2007-01-19 16:17:52.405 019 18160.20 68.31 52695.68 88888.00 2007-01-19 16:17:52.905 019 18160.21 68.36 52695.71 88888.00 2007-01-19 16:17:53.405 019 18160.17 68.43 52695.74 88888.00 2007-01-19 16:17:53.905 019 18160.21 68.49 52695.76 88888.00 2007-01-19 16:17:54.405 019 18160.09 68.55 52695.73 88888.00 2007-01-19 16:17:54.905 019 18160.09 68.59 52695.67 88888.00 2007-01-19 16:17:55.405 019 18159.94 68.61 52695.65 88888.00 2007-01-19 16:17:55.905 019 18159.77 68.70 52695.58 88888.00 2007-01-19 16:17:56.405 019 18159.75 68.73 52695.70 88888.00 2007-01-19 16:17:56.905 019 18159.64 68.75 52695.75 88888.00 2007-01-19 16:17:57.405 019 18159.53 68.87 52695.67 88888.00 2007-01-19 16:17:57.905 019 18159.40 68.89 52695.64 88888.00 2007-01-19 16:17:58.405 019 18159.25 68.91 52695.64 88888.00 2007-01-19 16:17:58.905 019 18159.07 69.02 52695.70 88888.00 2007-01-19 16:17:59.405 019 18158.99 69.05 52695.75 88888.00 2007-01-19 16:17:59.905 019 18158.83 69.13 52695.78 88888.00 2007-01-19 16:18:00.405 019 18158.59 69.19 52695.73 88888.00 2007-01-19 16:18:00.905 019 18158.48 69.25 52695.68 88888.00 2007-01-19 16:18:01.405 019 18158.33 69.38 52695.71 88888.00 2007-01-19 16:18:01.905 019 18158.15 69.32 52695.68 88888.00 2007-01-19 16:18:02.405 019 18157.98 69.38 52695.58 88888.00 2007-01-19 16:18:02.905 019 18157.79 69.40 52695.70 88888.00 2007-01-19 16:18:03.405 019 18157.61 69.24 52695.64 88888.00 2007-01-19 16:18:03.905 019 18157.29 69.24 52695.58 88888.00 2007-01-19 16:18:04.405 019 18157.24 69.31 52695.65 88888.00 2007-01-19 16:18:04.905 019 18157.28 69.26 52695.66 88888.00 2007-01-19 16:18:05.405 019 18157.16 69.16 52695.68 88888.00 2007-01-19 16:18:05.905 019 18156.97 69.08 52695.58 88888.00 2007-01-19 16:18:06.405 019 18156.73 69.12 52695.36 88888.00 2007-01-19 16:18:06.905 019 18156.71 69.03 52695.32 88888.00 2007-01-19 16:18:07.405 019 18156.56 68.85 52695.30 88888.00 2007-01-19 16:18:07.905 019 18156.46 68.67 52695.31 88888.00 2007-01-19 16:18:08.405 019 18156.47 68.55 52695.31 88888.00 2007-01-19 16:18:08.905 019 18156.38 68.41 52695.38 88888.00 2007-01-19 16:18:09.405 019 18156.33 68.17 52695.39 88888.00 2007-01-19 16:18:09.905 019 18156.30 67.99 52695.33 88888.00 2007-01-19 16:18:10.405 019 18156.30 67.79 52695.29 88888.00 2007-01-19 16:18:10.905 019 18156.24 67.56 52695.28 88888.00 2007-01-19 16:18:11.405 019 18156.30 67.40 52695.33 88888.00 2007-01-19 16:18:11.905 019 18156.34 67.18 52695.34 88888.00 2007-01-19 16:18:12.405 019 18156.32 67.01 52695.29 88888.00 2007-01-19 16:18:12.905 019 18156.21 66.80 52695.20 88888.00 2007-01-19 16:18:13.405 019 18156.14 66.70 52695.23 88888.00 2007-01-19 16:18:13.905 019 18156.33 66.50 52695.28 88888.00 2007-01-19 16:18:14.405 019 18156.46 66.29 52695.33 88888.00 2007-01-19 16:18:14.905 019 18156.52 66.18 52695.43 88888.00 2007-01-19 16:18:15.405 019 18156.49 66.03 52695.33 88888.00 2007-01-19 16:18:15.905 019 18156.57 65.91 52695.29 88888.00 2007-01-19 16:18:16.405 019 18156.60 65.74 52695.36 88888.00 2007-01-19 16:18:16.905 019 18156.56 65.58 52695.40 88888.00 2007-01-19 16:18:17.405 019 18156.62 65.46 52695.38 88888.00 2007-01-19 16:18:17.905 019 18156.56 65.43 52695.35 88888.00 2007-01-19 16:18:18.405 019 18156.69 65.43 52695.27 88888.00 2007-01-19 16:18:18.905 019 18156.69 65.33 52695.15 88888.00 2007-01-19 16:18:19.405 019 18156.69 65.29 52695.17 88888.00 2007-01-19 16:18:19.905 019 18156.73 65.17 52695.18 88888.00 2007-01-19 16:18:20.405 019 18156.78 65.09 52695.19 88888.00 2007-01-19 16:18:20.905 019 18156.79 65.05 52695.22 88888.00 2007-01-19 16:18:21.405 019 18156.87 64.98 52695.23 88888.00 2007-01-19 16:18:21.905 019 18156.91 64.96 52695.15 88888.00 2007-01-19 16:18:22.405 019 18156.99 65.06 52695.24 88888.00 2007-01-19 16:18:22.905 019 18157.01 65.06 52695.21 88888.00 2007-01-19 16:18:23.405 019 18156.92 65.08 52695.21 88888.00 2007-01-19 16:18:23.905 019 18157.00 65.10 52695.22 88888.00 2007-01-19 16:18:24.405 019 18157.00 65.08 52695.19 88888.00 2007-01-19 16:18:24.905 019 18156.94 65.07 52695.24 88888.00 2007-01-19 16:18:25.405 019 18156.99 65.09 52695.17 88888.00 2007-01-19 16:18:25.905 019 18157.07 65.06 52695.17 88888.00 2007-01-19 16:18:26.405 019 18157.06 65.04 52695.11 88888.00 2007-01-19 16:18:26.905 019 18157.17 65.22 52695.08 88888.00 2007-01-19 16:18:27.405 019 18157.20 65.38 52695.13 88888.00 2007-01-19 16:18:27.905 019 18157.33 65.45 52695.24 88888.00 2007-01-19 16:18:28.405 019 18157.46 65.54 52695.17 88888.00 2007-01-19 16:18:28.905 019 18157.56 65.58 52695.12 88888.00 2007-01-19 16:18:29.405 019 18157.58 65.65 52695.08 88888.00 2007-01-19 16:18:29.905 019 18157.46 65.71 52695.10 88888.00 2007-01-19 16:18:30.405 019 18157.47 65.75 52695.08 88888.00 2007-01-19 16:18:30.905 019 18157.55 65.85 52695.11 88888.00 2007-01-19 16:18:31.405 019 18157.57 66.03 52695.13 88888.00 2007-01-19 16:18:31.905 019 18157.54 66.08 52695.11 88888.00 2007-01-19 16:18:32.405 019 18157.52 66.18 52694.98 88888.00 2007-01-19 16:18:32.905 019 18157.52 66.22 52694.95 88888.00 2007-01-19 16:18:33.405 019 18157.56 66.35 52695.01 88888.00 2007-01-19 16:18:33.905 019 18157.51 66.43 52695.19 88888.00 2007-01-19 16:18:34.405 019 18157.41 66.48 52695.18 88888.00 2007-01-19 16:18:34.905 019 18157.44 66.57 52695.17 88888.00 2007-01-19 16:18:35.405 019 18157.57 66.59 52695.15 88888.00 2007-01-19 16:18:35.905 019 18157.61 66.68 52695.13 88888.00 2007-01-19 16:18:36.405 019 18157.56 66.78 52695.11 88888.00 2007-01-19 16:18:36.905 019 18157.52 66.78 52695.06 88888.00 2007-01-19 16:18:37.405 019 18157.44 66.72 52694.96 88888.00 2007-01-19 16:18:37.905 019 18157.57 66.75 52694.98 88888.00 2007-01-19 16:18:38.405 019 18157.63 66.82 52695.01 88888.00 2007-01-19 16:18:38.905 019 18157.52 66.86 52695.07 88888.00 2007-01-19 16:18:39.405 019 18157.41 66.87 52694.99 88888.00 2007-01-19 16:18:39.905 019 18157.49 66.80 52695.09 88888.00 2007-01-19 16:18:40.405 019 18157.49 66.85 52695.12 88888.00 2007-01-19 16:18:40.905 019 18157.54 66.84 52695.13 88888.00 2007-01-19 16:18:41.405 019 18157.57 66.79 52695.22 88888.00 2007-01-19 16:18:41.905 019 18157.62 66.77 52695.29 88888.00 2007-01-19 16:18:42.405 019 18157.62 66.58 52695.33 88888.00 2007-01-19 16:18:42.905 019 18157.52 66.55 52695.32 88888.00 2007-01-19 16:18:43.405 019 18157.64 66.47 52695.40 88888.00 2007-01-19 16:18:43.905 019 18157.66 66.34 52695.33 88888.00 2007-01-19 16:18:44.405 019 18157.67 66.24 52695.29 88888.00 2007-01-19 16:18:44.905 019 18157.79 66.24 52695.36 88888.00 2007-01-19 16:18:45.405 019 18157.77 66.24 52695.46 88888.00 2007-01-19 16:18:45.905 019 18157.67 66.13 52695.34 88888.00 2007-01-19 16:18:46.405 019 18157.53 66.00 52695.38 88888.00 2007-01-19 16:18:46.905 019 18157.35 65.95 52695.47 88888.00 2007-01-19 16:18:47.405 019 18157.25 65.95 52695.54 88888.00 2007-01-19 16:18:47.905 019 18157.23 65.84 52695.46 88888.00 2007-01-19 16:18:48.405 019 18157.16 65.82 52695.52 88888.00 2007-01-19 16:18:48.905 019 18156.94 65.78 52695.65 88888.00 2007-01-19 16:18:49.405 019 18156.80 65.78 52695.85 88888.00 2007-01-19 16:18:49.905 019 18156.60 65.76 52695.83 88888.00 2007-01-19 16:18:50.405 019 18156.57 65.69 52695.71 88888.00 2007-01-19 16:18:50.905 019 18156.48 65.67 52695.53 88888.00 2007-01-19 16:18:51.405 019 18156.41 65.67 52695.70 88888.00 2007-01-19 16:18:51.905 019 18156.27 65.63 52695.89 88888.00 2007-01-19 16:18:52.405 019 18156.18 65.58 52695.88 88888.00 2007-01-19 16:18:52.905 019 18156.01 65.62 52695.82 88888.00 2007-01-19 16:18:53.405 019 18155.75 65.62 52695.89 88888.00 2007-01-19 16:18:53.905 019 18155.57 65.59 52695.96 88888.00 2007-01-19 16:18:54.405 019 18155.56 65.61 52695.92 88888.00 2007-01-19 16:18:54.905 019 18155.39 65.69 52695.88 88888.00 2007-01-19 16:18:55.405 019 18155.19 65.69 52696.05 88888.00 2007-01-19 16:18:55.905 019 18155.08 65.72 52696.06 88888.00 2007-01-19 16:18:56.405 019 18154.93 65.81 52696.06 88888.00 2007-01-19 16:18:56.905 019 18154.72 65.91 52696.10 88888.00 2007-01-19 16:18:57.405 019 18154.51 65.91 52696.06 88888.00 2007-01-19 16:18:57.905 019 18154.40 65.94 52696.06 88888.00 2007-01-19 16:18:58.405 019 18154.13 66.03 52696.14 88888.00 2007-01-19 16:18:58.905 019 18154.07 66.07 52696.15 88888.00 2007-01-19 16:18:59.405 019 18153.96 66.17 52696.11 88888.00 2007-01-19 16:18:59.905 019 18153.94 66.25 52696.00 88888.00 2007-01-19 16:19:00.405 019 18153.75 66.28 52696.06 88888.00 2007-01-19 16:19:00.905 019 18153.61 66.35 52696.16 88888.00 2007-01-19 16:19:01.405 019 18153.41 66.43 52696.22 88888.00 2007-01-19 16:19:01.905 019 18153.42 66.46 52696.27 88888.00 2007-01-19 16:19:02.405 019 18153.43 66.54 52696.27 88888.00 2007-01-19 16:19:02.905 019 18153.34 66.59 52696.21 88888.00 2007-01-19 16:19:03.405 019 18153.27 66.59 52696.22 88888.00 2007-01-19 16:19:03.905 019 18153.16 66.65 52696.11 88888.00 2007-01-19 16:19:04.405 019 18152.99 66.76 52696.00 88888.00 2007-01-19 16:19:04.905 019 18152.89 66.75 52695.99 88888.00 2007-01-19 16:19:05.405 019 18152.80 66.77 52696.09 88888.00 2007-01-19 16:19:05.905 019 18152.72 66.82 52696.09 88888.00 2007-01-19 16:19:06.405 019 18152.78 66.73 52696.11 88888.00 2007-01-19 16:19:06.905 019 18152.79 66.78 52696.12 88888.00 2007-01-19 16:19:07.405 019 18152.80 66.82 52696.03 88888.00 2007-01-19 16:19:07.905 019 18152.82 66.82 52696.04 88888.00 2007-01-19 16:19:08.405 019 18152.99 66.84 52696.21 88888.00 2007-01-19 16:19:08.905 019 18153.09 66.76 52696.24 88888.00 2007-01-19 16:19:09.405 019 18153.14 66.72 52696.16 88888.00 2007-01-19 16:19:09.905 019 18153.20 66.66 52696.22 88888.00 2007-01-19 16:19:10.405 019 18153.18 66.73 52696.20 88888.00 2007-01-19 16:19:10.905 019 18153.11 66.70 52696.20 88888.00 2007-01-19 16:19:11.405 019 18153.18 66.58 52696.24 88888.00 2007-01-19 16:19:11.905 019 18153.38 66.47 52696.34 88888.00 2007-01-19 16:19:12.405 019 18153.48 66.53 52696.40 88888.00 2007-01-19 16:19:12.905 019 18153.48 66.57 52696.31 88888.00 2007-01-19 16:19:13.405 019 18153.58 66.58 52696.22 88888.00 2007-01-19 16:19:13.905 019 18153.69 66.53 52696.28 88888.00 2007-01-19 16:19:14.405 019 18153.76 66.42 52696.24 88888.00 2007-01-19 16:19:14.905 019 18153.76 66.38 52696.13 88888.00 2007-01-19 16:19:15.405 019 18153.87 66.25 52696.05 88888.00 2007-01-19 16:19:15.905 019 18153.93 66.08 52696.10 88888.00 2007-01-19 16:19:16.405 019 18154.02 66.06 52696.21 88888.00 2007-01-19 16:19:16.905 019 18154.12 66.12 52696.13 88888.00 2007-01-19 16:19:17.405 019 18154.23 66.06 52696.10 88888.00 2007-01-19 16:19:17.905 019 18154.30 66.07 52696.02 88888.00 2007-01-19 16:19:18.405 019 18154.40 66.06 52696.03 88888.00 2007-01-19 16:19:18.905 019 18154.52 65.91 52696.05 88888.00 2007-01-19 16:19:19.405 019 18154.56 65.88 52696.02 88888.00 2007-01-19 16:19:19.905 019 18154.60 65.89 52696.05 88888.00 2007-01-19 16:19:20.405 019 18154.66 65.87 52696.12 88888.00 2007-01-19 16:19:20.905 019 18154.77 65.90 52696.05 88888.00 2007-01-19 16:19:21.405 019 18154.86 65.89 52696.00 88888.00 2007-01-19 16:19:21.905 019 18155.15 65.91 52696.13 88888.00 2007-01-19 16:19:22.405 019 18155.23 66.02 52695.98 88888.00 2007-01-19 16:19:22.905 019 18155.34 65.98 52695.87 88888.00 2007-01-19 16:19:23.405 019 18155.44 66.02 52695.71 88888.00 2007-01-19 16:19:23.905 019 18155.55 66.09 52695.58 88888.00 2007-01-19 16:19:24.405 019 18155.65 66.08 52695.60 88888.00 2007-01-19 16:19:24.905 019 18155.73 66.16 52695.60 88888.00 2007-01-19 16:19:25.405 019 18155.78 66.36 52695.42 88888.00 2007-01-19 16:19:25.905 019 18156.02 66.45 52695.36 88888.00 2007-01-19 16:19:26.405 019 18156.23 66.49 52695.36 88888.00 2007-01-19 16:19:26.905 019 18156.36 66.58 52695.40 88888.00 2007-01-19 16:19:27.405 019 18156.58 66.72 52695.41 88888.00 2007-01-19 16:19:27.905 019 18156.87 66.84 52695.39 88888.00 2007-01-19 16:19:28.405 019 18157.02 66.91 52695.33 88888.00 2007-01-19 16:19:28.905 019 18157.23 67.02 52695.24 88888.00 2007-01-19 16:19:29.405 019 18157.35 67.09 52695.16 88888.00 2007-01-19 16:19:29.905 019 18157.61 67.16 52695.19 88888.00 2007-01-19 16:19:30.405 019 18157.83 67.24 52695.19 88888.00 2007-01-19 16:19:30.905 019 18157.95 67.30 52695.13 88888.00 2007-01-19 16:19:31.405 019 18158.04 67.33 52695.13 88888.00 2007-01-19 16:19:31.905 019 18158.36 67.44 52695.13 88888.00 2007-01-19 16:19:32.405 019 18158.58 67.44 52695.16 88888.00 2007-01-19 16:19:32.905 019 18158.65 67.56 52695.10 88888.00 2007-01-19 16:19:33.405 019 18158.74 67.65 52695.10 88888.00 2007-01-19 16:19:33.905 019 18158.93 67.66 52695.15 88888.00 2007-01-19 16:19:34.405 019 18158.87 67.67 52695.35 88888.00 2007-01-19 16:19:34.905 019 18158.87 67.75 52695.47 88888.00 2007-01-19 16:19:35.405 019 18159.09 67.73 52695.51 88888.00 2007-01-19 16:19:35.905 019 18159.14 67.76 52695.52 88888.00 2007-01-19 16:19:36.405 019 18159.19 67.75 52695.53 88888.00 2007-01-19 16:19:36.905 019 18159.33 67.69 52695.55 88888.00 2007-01-19 16:19:37.405 019 18159.37 67.71 52695.48 88888.00 2007-01-19 16:19:37.905 019 18159.38 67.71 52695.59 88888.00 2007-01-19 16:19:38.405 019 18159.42 67.68 52695.59 88888.00 2007-01-19 16:19:38.905 019 18159.38 67.65 52695.48 88888.00 2007-01-19 16:19:39.405 019 18159.28 67.66 52695.55 88888.00 2007-01-19 16:19:39.905 019 18159.20 67.65 52695.66 88888.00 2007-01-19 16:19:40.405 019 18159.28 67.68 52695.70 88888.00 2007-01-19 16:19:40.905 019 18159.15 67.70 52695.80 88888.00 2007-01-19 16:19:41.405 019 18159.03 67.84 52695.90 88888.00 2007-01-19 16:19:41.905 019 18159.02 67.87 52695.76 88888.00 2007-01-19 16:19:42.405 019 18158.90 67.97 52695.73 88888.00 2007-01-19 16:19:42.905 019 18158.91 68.05 52695.80 88888.00 2007-01-19 16:19:43.405 019 18158.81 68.06 52695.78 88888.00 2007-01-19 16:19:43.905 019 18158.62 68.16 52695.78 88888.00 2007-01-19 16:19:44.405 019 18158.45 68.30 52695.76 88888.00 2007-01-19 16:19:44.905 019 18158.62 68.39 52695.86 88888.00 2007-01-19 16:19:45.405 019 18158.37 68.44 52695.90 88888.00 2007-01-19 16:19:45.905 019 18158.23 68.46 52695.75 88888.00 2007-01-19 16:19:46.405 019 18158.26 68.50 52695.71 88888.00 2007-01-19 16:19:46.905 019 18158.17 68.65 52695.88 88888.00 2007-01-19 16:19:47.405 019 18158.08 68.72 52695.90 88888.00 2007-01-19 16:19:47.905 019 18157.81 68.78 52695.89 88888.00 2007-01-19 16:19:48.405 019 18157.66 68.86 52695.91 88888.00 2007-01-19 16:19:48.905 019 18157.66 68.87 52695.85 88888.00 2007-01-19 16:19:49.405 019 18157.50 68.95 52695.88 88888.00 2007-01-19 16:19:49.905 019 18157.53 69.03 52695.87 88888.00 2007-01-19 16:19:50.405 019 18157.39 69.05 52695.86 88888.00 2007-01-19 16:19:50.905 019 18157.21 69.11 52695.88 88888.00 2007-01-19 16:19:51.405 019 18157.22 69.12 52695.90 88888.00 2007-01-19 16:19:51.905 019 18157.10 69.14 52695.90 88888.00 2007-01-19 16:19:52.405 019 18156.87 69.07 52695.86 88888.00 2007-01-19 16:19:52.905 019 18156.89 68.99 52695.89 88888.00 2007-01-19 16:19:53.405 019 18156.87 68.94 52695.91 88888.00 2007-01-19 16:19:53.905 019 18156.81 68.92 52695.86 88888.00 2007-01-19 16:19:54.405 019 18156.85 68.83 52695.78 88888.00 2007-01-19 16:19:54.905 019 18156.77 68.68 52695.73 88888.00 2007-01-19 16:19:55.405 019 18156.51 68.56 52695.60 88888.00 2007-01-19 16:19:55.905 019 18156.01 68.52 52695.48 88888.00 2007-01-19 16:19:56.405 019 18156.49 68.47 52695.51 88888.00 2007-01-19 16:19:56.905 019 18156.54 68.41 52695.58 88888.00 2007-01-19 16:19:57.405 019 18156.60 68.29 52695.63 88888.00 2007-01-19 16:19:57.905 019 18156.54 68.14 52695.51 88888.00 2007-01-19 16:19:58.405 019 18156.42 68.07 52695.32 88888.00 2007-01-19 16:19:58.905 019 18156.19 68.03 52695.27 88888.00 2007-01-19 16:19:59.405 019 18156.21 67.97 52695.25 88888.00 2007-01-19 16:19:59.905 019 18156.20 67.90 52695.23 88888.00 2007-01-19 16:20:00.405 019 18156.30 67.79 52695.18 88888.00 2007-01-19 16:20:00.905 019 18156.20 67.71 52695.10 88888.00 2007-01-19 16:20:01.405 019 18156.22 67.73 52695.04 88888.00 2007-01-19 16:20:01.905 019 18156.32 67.65 52694.94 88888.00 2007-01-19 16:20:02.405 019 18156.19 67.61 52694.85 88888.00 2007-01-19 16:20:02.905 019 18156.12 67.65 52694.75 88888.00 2007-01-19 16:20:03.405 019 18156.11 67.59 52694.75 88888.00 2007-01-19 16:20:03.905 019 18155.97 67.61 52694.64 88888.00 2007-01-19 16:20:04.405 019 18156.11 67.58 52694.64 88888.00 2007-01-19 16:20:04.905 019 18156.06 67.58 52694.61 88888.00 2007-01-19 16:20:05.405 019 18156.15 67.66 52694.66 88888.00 2007-01-19 16:20:05.905 019 18156.23 67.71 52694.58 88888.00 2007-01-19 16:20:06.405 019 18156.30 67.74 52694.64 88888.00 2007-01-19 16:20:06.905 019 18156.34 67.79 52694.69 88888.00 2007-01-19 16:20:07.405 019 18156.36 67.81 52694.64 88888.00 2007-01-19 16:20:07.905 019 18156.34 67.83 52694.62 88888.00 2007-01-19 16:20:08.405 019 18156.30 67.92 52694.61 88888.00 2007-01-19 16:20:08.905 019 18156.43 67.89 52694.58 88888.00 2007-01-19 16:20:09.405 019 18156.40 67.97 52694.62 88888.00 2007-01-19 16:20:09.905 019 18156.42 68.09 52694.69 88888.00 2007-01-19 16:20:10.405 019 18156.46 68.13 52694.77 88888.00 2007-01-19 16:20:10.905 019 18156.51 68.18 52694.70 88888.00 2007-01-19 16:20:11.405 019 18156.55 68.23 52694.57 88888.00 2007-01-19 16:20:11.905 019 18156.54 68.16 52694.59 88888.00 2007-01-19 16:20:12.405 019 18156.52 68.07 52694.66 88888.00 2007-01-19 16:20:12.905 019 18156.35 68.13 52694.73 88888.00 2007-01-19 16:20:13.405 019 18156.38 68.15 52694.80 88888.00 2007-01-19 16:20:13.905 019 18156.34 68.09 52694.80 88888.00 2007-01-19 16:20:14.405 019 18155.79 68.05 52694.75 88888.00 2007-01-19 16:20:14.905 019 18156.14 68.00 52694.76 88888.00 2007-01-19 16:20:15.405 019 18156.44 67.96 52694.84 88888.00 2007-01-19 16:20:15.905 019 18156.45 67.94 52694.83 88888.00 2007-01-19 16:20:16.405 019 18156.46 67.80 52694.99 88888.00 2007-01-19 16:20:16.905 019 18156.41 67.61 52695.12 88888.00 2007-01-19 16:20:17.405 019 18156.42 67.57 52695.17 88888.00 2007-01-19 16:20:17.905 019 18156.42 67.55 52695.11 88888.00 2007-01-19 16:20:18.405 019 18156.32 67.54 52695.07 88888.00 2007-01-19 16:20:18.905 019 18156.34 67.54 52695.18 88888.00 2007-01-19 16:20:19.405 019 18156.32 67.56 52695.24 88888.00 2007-01-19 16:20:19.905 019 18156.27 67.45 52695.23 88888.00 2007-01-19 16:20:20.405 019 18156.20 67.40 52695.25 88888.00 2007-01-19 16:20:20.905 019 18156.09 67.31 52695.19 88888.00 2007-01-19 16:20:21.405 019 18156.12 67.19 52695.27 88888.00 2007-01-19 16:20:21.905 019 18156.04 67.04 52695.31 88888.00 2007-01-19 16:20:22.405 019 18156.01 66.99 52695.31 88888.00 2007-01-19 16:20:22.905 019 18155.93 67.00 52695.27 88888.00 2007-01-19 16:20:23.405 019 18155.66 66.91 52695.29 88888.00 2007-01-19 16:20:23.905 019 18155.72 66.85 52695.33 88888.00 2007-01-19 16:20:24.405 019 18155.62 66.95 52695.33 88888.00 2007-01-19 16:20:24.905 019 18155.66 66.92 52695.46 88888.00 2007-01-19 16:20:25.405 019 18155.75 66.94 52695.41 88888.00 2007-01-19 16:20:25.905 019 18155.78 67.04 52695.24 88888.00 2007-01-19 16:20:26.405 019 18155.87 67.01 52695.29 88888.00 2007-01-19 16:20:26.905 019 18155.90 66.96 52695.24 88888.00 2007-01-19 16:20:27.405 019 18155.95 66.82 52695.17 88888.00 2007-01-19 16:20:27.905 019 18155.92 66.75 52695.11 88888.00 2007-01-19 16:20:28.405 019 18155.71 66.71 52695.08 88888.00 2007-01-19 16:20:28.905 019 18155.75 66.72 52694.84 88888.00 2007-01-19 16:20:29.405 019 18155.82 66.66 52694.82 88888.00 2007-01-19 16:20:29.905 019 18155.88 66.65 52694.73 88888.00 2007-01-19 16:20:30.405 019 18155.86 66.56 52694.67 88888.00 2007-01-19 16:20:30.905 019 18155.84 66.49 52694.73 88888.00 2007-01-19 16:20:31.405 019 18155.70 66.49 52694.74 88888.00 2007-01-19 16:20:31.905 019 18155.47 66.44 52694.74 88888.00 2007-01-19 16:20:32.405 019 18155.47 66.33 52694.74 88888.00 2007-01-19 16:20:32.905 019 18155.67 66.29 52694.74 88888.00 2007-01-19 16:20:33.405 019 18155.97 66.30 52694.80 88888.00 2007-01-19 16:20:33.905 019 18156.05 66.24 52694.82 88888.00 2007-01-19 16:20:34.405 019 18156.16 66.10 52694.80 88888.00 2007-01-19 16:20:34.905 019 18156.23 66.14 52694.77 88888.00 2007-01-19 16:20:35.405 019 18156.26 65.95 52694.80 88888.00 2007-01-19 16:20:35.905 019 18156.31 65.85 52694.81 88888.00 2007-01-19 16:20:36.405 019 18156.25 65.77 52694.87 88888.00 2007-01-19 16:20:36.905 019 18156.16 65.58 52694.94 88888.00 2007-01-19 16:20:37.405 019 18156.24 65.48 52695.02 88888.00 2007-01-19 16:20:37.905 019 18156.26 65.37 52695.15 88888.00 2007-01-19 16:20:38.405 019 18156.24 65.23 52695.11 88888.00 2007-01-19 16:20:38.905 019 18156.23 65.10 52695.12 88888.00 2007-01-19 16:20:39.405 019 18156.10 65.00 52695.19 88888.00 2007-01-19 16:20:39.905 019 18155.93 64.83 52695.28 88888.00 2007-01-19 16:20:40.405 019 18155.87 64.69 52695.42 88888.00 2007-01-19 16:20:40.905 019 18155.79 64.59 52695.40 88888.00 2007-01-19 16:20:41.405 019 18155.54 64.54 52695.41 88888.00 2007-01-19 16:20:41.905 019 18155.43 64.37 52695.45 88888.00 2007-01-19 16:20:42.405 019 18155.26 64.23 52695.52 88888.00 2007-01-19 16:20:42.905 019 18155.19 64.12 52695.57 88888.00 2007-01-19 16:20:43.405 019 18155.26 64.08 52695.60 88888.00 2007-01-19 16:20:43.905 019 18154.82 64.08 52695.76 88888.00 2007-01-19 16:20:44.405 019 18154.50 64.13 52695.77 88888.00 2007-01-19 16:20:44.905 019 18154.21 64.10 52695.82 88888.00 2007-01-19 16:20:45.405 019 18153.84 64.07 52696.02 88888.00 2007-01-19 16:20:45.905 019 18153.65 64.04 52696.12 88888.00 2007-01-19 16:20:46.405 019 18153.47 64.03 52696.11 88888.00 2007-01-19 16:20:46.905 019 18153.34 64.00 52696.13 88888.00 2007-01-19 16:20:47.405 019 18153.05 64.07 52696.18 88888.00 2007-01-19 16:20:47.905 019 18152.87 64.01 52696.17 88888.00 2007-01-19 16:20:48.405 019 18152.64 64.02 52696.22 88888.00 2007-01-19 16:20:48.905 019 18152.49 64.11 52696.23 88888.00 2007-01-19 16:20:49.405 019 18152.29 64.11 52696.36 88888.00 2007-01-19 16:20:49.905 019 18151.99 64.11 52696.43 88888.00 2007-01-19 16:20:50.405 019 18151.92 64.17 52696.55 88888.00 2007-01-19 16:20:50.905 019 18151.71 64.14 52696.61 88888.00 2007-01-19 16:20:51.405 019 18151.59 64.10 52696.46 88888.00 2007-01-19 16:20:51.905 019 18151.44 64.09 52696.29 88888.00 2007-01-19 16:20:52.405 019 18151.25 64.10 52696.26 88888.00 2007-01-19 16:20:52.905 019 18151.14 64.06 52696.36 88888.00 2007-01-19 16:20:53.405 019 18151.06 64.01 52696.57 88888.00 2007-01-19 16:20:53.905 019 18151.04 63.91 52696.58 88888.00 2007-01-19 16:20:54.405 019 18151.00 63.98 52696.63 88888.00 2007-01-19 16:20:54.905 019 18151.00 63.95 52696.64 88888.00 2007-01-19 16:20:55.405 019 18150.91 63.86 52696.55 88888.00 2007-01-19 16:20:55.905 019 18150.86 63.70 52696.46 88888.00 2007-01-19 16:20:56.405 019 18150.97 63.61 52696.38 88888.00 2007-01-19 16:20:56.905 019 18151.06 63.52 52696.39 88888.00 2007-01-19 16:20:57.405 019 18151.08 63.44 52696.27 88888.00 2007-01-19 16:20:57.905 019 18151.14 63.35 52696.24 88888.00 2007-01-19 16:20:58.405 019 18151.21 63.29 52696.15 88888.00 2007-01-19 16:20:58.905 019 18151.39 63.23 52696.12 88888.00 2007-01-19 16:20:59.405 019 18151.42 63.13 52696.06 88888.00 2007-01-19 16:20:59.905 019 18151.44 63.00 52696.00 88888.00 2007-01-19 16:21:00.405 019 18151.53 62.96 52695.93 88888.00 2007-01-19 16:21:00.905 019 18151.60 62.84 52695.87 88888.00 2007-01-19 16:21:01.405 019 18151.64 62.70 52695.83 88888.00 2007-01-19 16:21:01.905 019 18151.65 62.62 52695.90 88888.00 2007-01-19 16:21:02.405 019 18151.78 62.56 52696.06 88888.00 2007-01-19 16:21:02.905 019 18151.92 62.46 52695.86 88888.00 2007-01-19 16:21:03.405 019 18152.00 62.45 52695.73 88888.00 2007-01-19 16:21:03.905 019 18152.18 62.43 52695.80 88888.00 2007-01-19 16:21:04.405 019 18152.15 62.38 52695.69 88888.00 2007-01-19 16:21:04.905 019 18152.26 62.36 52695.53 88888.00 2007-01-19 16:21:05.405 019 18152.28 62.33 52695.55 88888.00 2007-01-19 16:21:05.905 019 18152.26 62.44 52695.69 88888.00 2007-01-19 16:21:06.405 019 18152.22 62.45 52695.73 88888.00 2007-01-19 16:21:06.905 019 18152.24 62.47 52695.73 88888.00 2007-01-19 16:21:07.405 019 18152.31 62.57 52695.70 88888.00 2007-01-19 16:21:07.905 019 18152.28 62.70 52695.69 88888.00 2007-01-19 16:21:08.405 019 18152.39 62.83 52695.71 88888.00 2007-01-19 16:21:08.905 019 18152.44 62.89 52695.71 88888.00 2007-01-19 16:21:09.405 019 18152.51 63.07 52695.79 88888.00 2007-01-19 16:21:09.905 019 18152.55 63.19 52695.83 88888.00 2007-01-19 16:21:10.405 019 18152.62 63.31 52695.85 88888.00 2007-01-19 16:21:10.905 019 18152.85 63.46 52695.82 88888.00 2007-01-19 16:21:11.405 019 18152.97 63.66 52695.81 88888.00 2007-01-19 16:21:11.905 019 18152.97 63.77 52695.86 88888.00 2007-01-19 16:21:12.405 019 18152.93 63.88 52695.91 88888.00 2007-01-19 16:21:12.905 019 18152.93 64.06 52695.83 88888.00 2007-01-19 16:21:13.405 019 18152.90 64.21 52695.76 88888.00 2007-01-19 16:21:13.905 019 18152.85 64.33 52695.82 88888.00 2007-01-19 16:21:14.405 019 18152.88 64.48 52695.90 88888.00 2007-01-19 16:21:14.905 019 18152.93 64.67 52695.89 88888.00 2007-01-19 16:21:15.405 019 18152.99 64.83 52695.96 88888.00 2007-01-19 16:21:15.905 019 18153.02 64.92 52695.89 88888.00 2007-01-19 16:21:16.405 019 18152.89 65.18 52695.79 88888.00 2007-01-19 16:21:16.905 019 18152.76 65.38 52695.80 88888.00 2007-01-19 16:21:17.405 019 18152.76 65.52 52695.82 88888.00 2007-01-19 16:21:17.905 019 18152.82 65.62 52695.77 88888.00 2007-01-19 16:21:18.405 019 18152.91 65.81 52695.70 88888.00 2007-01-19 16:21:18.905 019 18152.75 66.00 52695.78 88888.00 2007-01-19 16:21:19.405 019 18152.75 66.12 52695.78 88888.00 2007-01-19 16:21:19.905 019 18152.74 66.23 52695.70 88888.00 2007-01-19 16:21:20.405 019 18152.73 66.31 52695.66 88888.00 2007-01-19 16:21:20.905 019 18152.75 66.46 52695.54 88888.00 2007-01-19 16:21:21.405 019 18152.71 66.57 52695.39 88888.00 2007-01-19 16:21:21.905 019 18152.77 66.73 52695.28 88888.00 2007-01-19 16:21:22.405 019 18152.73 66.89 52695.31 88888.00 2007-01-19 16:21:22.905 019 18152.64 67.07 52695.36 88888.00 2007-01-19 16:21:23.405 019 18152.66 67.23 52695.33 88888.00 2007-01-19 16:21:23.905 019 18152.67 67.39 52695.29 88888.00 2007-01-19 16:21:24.405 019 18152.79 67.43 52695.22 88888.00 2007-01-19 16:21:24.905 019 18152.93 67.55 52695.30 88888.00 2007-01-19 16:21:25.405 019 18153.01 67.61 52695.29 88888.00 2007-01-19 16:21:25.905 019 18153.05 67.66 52695.27 88888.00 2007-01-19 16:21:26.405 019 18153.22 67.72 52695.18 88888.00 2007-01-19 16:21:26.905 019 18153.26 67.87 52695.08 88888.00 2007-01-19 16:21:27.405 019 18153.37 68.05 52695.16 88888.00 2007-01-19 16:21:27.905 019 18153.42 68.10 52695.09 88888.00 2007-01-19 16:21:28.405 019 18153.60 68.05 52694.95 88888.00 2007-01-19 16:21:28.905 019 18153.71 68.10 52695.06 88888.00 2007-01-19 16:21:29.405 019 18153.90 68.23 52694.89 88888.00 2007-01-19 16:21:29.905 019 18154.05 68.29 52694.80 88888.00 2007-01-19 16:21:30.405 019 18154.14 68.36 52694.76 88888.00 2007-01-19 16:21:30.905 019 18154.36 68.39 52694.73 88888.00 2007-01-19 16:21:31.405 019 18154.52 68.47 52694.86 88888.00 2007-01-19 16:21:31.905 019 18154.79 68.53 52694.83 88888.00 2007-01-19 16:21:32.405 019 18154.93 68.62 52694.78 88888.00 2007-01-19 16:21:32.905 019 18155.19 68.53 52694.78 88888.00 2007-01-19 16:21:33.405 019 18155.27 68.63 52694.83 88888.00 2007-01-19 16:21:33.905 019 18155.46 68.71 52694.76 88888.00 2007-01-19 16:21:34.405 019 18155.69 68.80 52694.65 88888.00 2007-01-19 16:21:34.905 019 18155.93 68.76 52694.64 88888.00 2007-01-19 16:21:35.405 019 18156.00 68.73 52694.70 88888.00 2007-01-19 16:21:35.905 019 18156.37 68.81 52694.57 88888.00 2007-01-19 16:21:36.405 019 18156.51 68.90 52694.44 88888.00 2007-01-19 16:21:36.905 019 18156.73 69.05 52694.47 88888.00 2007-01-19 16:21:37.405 019 18156.89 69.07 52694.48 88888.00 2007-01-19 16:21:37.905 019 18157.05 69.08 52694.52 88888.00 2007-01-19 16:21:38.405 019 18157.18 69.13 52694.46 88888.00 2007-01-19 16:21:38.905 019 18157.24 69.23 52694.40 88888.00 2007-01-19 16:21:39.405 019 18157.53 69.24 52694.31 88888.00 2007-01-19 16:21:39.905 019 18157.64 69.28 52694.24 88888.00 2007-01-19 16:21:40.405 019 18157.73 69.41 52694.36 88888.00 2007-01-19 16:21:40.905 019 18157.76 69.41 52694.35 88888.00 2007-01-19 16:21:41.405 019 18157.87 69.55 52694.30 88888.00 2007-01-19 16:21:41.905 019 18158.05 69.65 52694.32 88888.00 2007-01-19 16:21:42.405 019 18158.11 69.73 52694.36 88888.00 2007-01-19 16:21:42.905 019 18158.19 69.84 52694.31 88888.00 2007-01-19 16:21:43.405 019 18158.30 69.85 52694.38 88888.00 2007-01-19 16:21:43.905 019 18158.32 69.90 52694.41 88888.00 2007-01-19 16:21:44.405 019 18158.40 69.91 52694.36 88888.00 2007-01-19 16:21:44.905 019 18158.38 69.97 52694.46 88888.00 2007-01-19 16:21:45.405 019 18158.39 69.98 52694.47 88888.00 2007-01-19 16:21:45.905 019 18158.44 70.06 52694.47 88888.00 2007-01-19 16:21:46.405 019 18158.47 69.99 52694.52 88888.00 2007-01-19 16:21:46.905 019 18158.51 69.88 52694.50 88888.00 2007-01-19 16:21:47.405 019 18158.58 69.95 52694.44 88888.00 2007-01-19 16:21:47.905 019 18158.70 70.01 52694.42 88888.00 2007-01-19 16:21:48.405 019 18158.66 69.92 52694.43 88888.00 2007-01-19 16:21:48.905 019 18158.54 69.85 52694.54 88888.00 2007-01-19 16:21:49.405 019 18158.64 69.88 52694.64 88888.00 2007-01-19 16:21:49.905 019 18158.60 69.86 52694.57 88888.00 2007-01-19 16:21:50.405 019 18158.54 69.77 52694.47 88888.00 2007-01-19 16:21:50.905 019 18158.71 69.66 52694.46 88888.00 2007-01-19 16:21:51.405 019 18158.61 69.67 52694.38 88888.00 2007-01-19 16:21:51.905 019 18158.69 69.61 52694.39 88888.00 2007-01-19 16:21:52.405 019 18158.80 69.54 52694.46 88888.00 2007-01-19 16:21:52.905 019 18158.68 69.45 52694.41 88888.00 2007-01-19 16:21:53.405 019 18158.63 69.34 52694.38 88888.00 2007-01-19 16:21:53.905 019 18158.58 69.38 52694.51 88888.00 2007-01-19 16:21:54.405 019 18158.71 69.41 52694.50 88888.00 2007-01-19 16:21:54.905 019 18158.71 69.34 52694.58 88888.00 2007-01-19 16:21:55.405 019 18158.79 69.21 52694.49 88888.00 2007-01-19 16:21:55.905 019 18158.83 69.19 52694.43 88888.00 2007-01-19 16:21:56.405 019 18158.96 69.18 52694.53 88888.00 2007-01-19 16:21:56.905 019 18159.07 69.17 52694.41 88888.00 2007-01-19 16:21:57.405 019 18159.18 69.23 52694.35 88888.00 2007-01-19 16:21:57.905 019 18159.20 69.21 52694.38 88888.00 2007-01-19 16:21:58.405 019 18159.15 69.18 52694.42 88888.00 2007-01-19 16:21:58.905 019 18159.17 69.05 52694.50 88888.00 2007-01-19 16:21:59.405 019 18159.20 69.01 52694.61 88888.00 2007-01-19 16:21:59.905 019 18159.36 68.99 52694.74 88888.00 2007-01-19 16:22:00.405 019 18159.45 68.88 52694.69 88888.00 2007-01-19 16:22:00.905 019 18159.48 68.82 52694.57 88888.00 2007-01-19 16:22:01.405 019 18159.51 68.81 52694.51 88888.00 2007-01-19 16:22:01.905 019 18159.68 68.75 52694.64 88888.00 2007-01-19 16:22:02.405 019 18159.80 68.65 52694.72 88888.00 2007-01-19 16:22:02.905 019 18159.73 68.59 52694.70 88888.00 2007-01-19 16:22:03.405 019 18159.71 68.53 52694.66 88888.00 2007-01-19 16:22:03.905 019 18159.68 68.47 52694.61 88888.00 2007-01-19 16:22:04.405 019 18159.81 68.48 52694.67 88888.00 2007-01-19 16:22:04.905 019 18159.83 68.37 52694.73 88888.00 2007-01-19 16:22:05.405 019 18159.83 68.34 52694.74 88888.00 2007-01-19 16:22:05.905 019 18159.81 68.32 52694.70 88888.00 2007-01-19 16:22:06.405 019 18159.92 68.20 52694.78 88888.00 2007-01-19 16:22:06.905 019 18159.91 68.10 52694.87 88888.00 2007-01-19 16:22:07.405 019 18159.86 68.00 52694.92 88888.00 2007-01-19 16:22:07.905 019 18159.95 67.84 52694.98 88888.00 2007-01-19 16:22:08.405 019 18160.01 67.69 52695.09 88888.00 2007-01-19 16:22:08.905 019 18159.94 67.68 52695.12 88888.00 2007-01-19 16:22:09.405 019 18159.91 67.54 52695.21 88888.00 2007-01-19 16:22:09.905 019 18160.00 67.34 52695.20 88888.00 2007-01-19 16:22:10.405 019 18159.92 67.37 52695.19 88888.00 2007-01-19 16:22:10.905 019 18159.91 67.26 52695.23 88888.00 2007-01-19 16:22:11.405 019 18159.95 67.11 52695.22 88888.00 2007-01-19 16:22:11.905 019 18159.92 66.96 52695.16 88888.00 2007-01-19 16:22:12.405 019 18159.92 66.87 52695.17 88888.00 2007-01-19 16:22:12.905 019 18159.95 66.81 52695.18 88888.00 2007-01-19 16:22:13.405 019 18160.11 66.61 52695.25 88888.00 2007-01-19 16:22:13.905 019 18160.18 66.47 52695.33 88888.00 2007-01-19 16:22:14.405 019 18160.23 66.37 52695.41 88888.00 2007-01-19 16:22:14.905 019 18160.32 66.25 52695.34 88888.00 2007-01-19 16:22:15.405 019 18160.31 66.08 52695.42 88888.00 2007-01-19 16:22:15.905 019 18160.33 65.89 52695.30 88888.00 2007-01-19 16:22:16.405 019 18160.47 65.78 52695.30 88888.00 2007-01-19 16:22:16.905 019 18160.53 65.71 52695.41 88888.00 2007-01-19 16:22:17.405 019 18160.47 65.57 52695.52 88888.00 2007-01-19 16:22:17.905 019 18160.45 65.34 52695.43 88888.00 2007-01-19 16:22:18.405 019 18160.45 65.20 52695.29 88888.00 2007-01-19 16:22:18.905 019 18160.43 64.98 52695.34 88888.00 2007-01-19 16:22:19.405 019 18160.44 64.80 52695.52 88888.00 2007-01-19 16:22:19.905 019 18160.32 64.69 52695.64 88888.00 2007-01-19 16:22:20.405 019 18160.43 64.62 52695.74 88888.00 2007-01-19 16:22:20.905 019 18160.26 64.40 52695.71 88888.00 2007-01-19 16:22:21.405 019 18160.32 64.24 52695.67 88888.00 2007-01-19 16:22:21.905 019 18160.32 64.13 52695.73 88888.00 2007-01-19 16:22:22.405 019 18160.32 64.09 52695.78 88888.00 2007-01-19 16:22:22.905 019 18160.21 64.07 52695.78 88888.00 2007-01-19 16:22:23.405 019 18160.11 63.95 52695.74 88888.00 2007-01-19 16:22:23.905 019 18160.07 63.80 52695.80 88888.00 2007-01-19 16:22:24.405 019 18160.04 63.70 52695.89 88888.00 2007-01-19 16:22:24.905 019 18159.91 63.62 52695.93 88888.00 2007-01-19 16:22:25.405 019 18159.79 63.48 52696.03 88888.00 2007-01-19 16:22:25.905 019 18159.64 63.51 52696.09 88888.00 2007-01-19 16:22:26.405 019 18159.52 63.49 52696.05 88888.00 2007-01-19 16:22:26.905 019 18159.55 63.49 52696.10 88888.00 2007-01-19 16:22:27.405 019 18159.39 63.45 52696.11 88888.00 2007-01-19 16:22:27.905 019 18159.30 63.40 52696.05 88888.00 2007-01-19 16:22:28.405 019 18159.12 63.30 52696.13 88888.00 2007-01-19 16:22:28.905 019 18158.99 63.32 52696.06 88888.00 2007-01-19 16:22:29.405 019 18158.91 63.34 52695.92 88888.00 2007-01-19 16:22:29.905 019 18158.79 63.35 52696.09 88888.00 2007-01-19 16:22:30.405 019 18158.71 63.29 52696.17 88888.00 2007-01-19 16:22:30.905 019 18158.51 63.32 52696.05 88888.00 2007-01-19 16:22:31.405 019 18158.50 63.41 52696.02 88888.00 2007-01-19 16:22:31.905 019 18158.42 63.43 52695.94 88888.00 2007-01-19 16:22:32.405 019 18158.37 63.49 52695.96 88888.00 2007-01-19 16:22:32.905 019 18158.28 63.51 52696.05 88888.00 2007-01-19 16:22:33.405 019 18158.19 63.58 52696.11 88888.00 2007-01-19 16:22:33.905 019 18158.07 63.64 52696.14 88888.00 2007-01-19 16:22:34.405 019 18158.07 63.51 52696.05 88888.00 2007-01-19 16:22:34.905 019 18157.88 63.48 52696.10 88888.00 2007-01-19 16:22:35.405 019 18157.86 63.51 52696.13 88888.00 2007-01-19 16:22:35.905 019 18157.89 63.47 52696.18 88888.00 2007-01-19 16:22:36.405 019 18157.84 63.45 52696.17 88888.00 2007-01-19 16:22:36.905 019 18157.72 63.44 52696.04 88888.00 2007-01-19 16:22:37.405 019 18157.67 63.43 52696.00 88888.00 2007-01-19 16:22:37.905 019 18158.01 63.33 52696.04 88888.00 2007-01-19 16:22:38.405 019 18158.51 63.34 52696.03 88888.00 2007-01-19 16:22:38.905 019 18158.51 63.30 52695.93 88888.00 2007-01-19 16:22:39.405 019 18158.58 63.25 52695.96 88888.00 2007-01-19 16:22:39.905 019 18158.65 63.26 52696.04 88888.00 2007-01-19 16:22:40.405 019 18158.58 63.28 52696.08 88888.00 2007-01-19 16:22:40.905 019 18158.53 63.19 52695.97 88888.00 2007-01-19 16:22:41.405 019 18158.52 63.10 52695.96 88888.00 2007-01-19 16:22:41.905 019 18158.41 63.10 52695.99 88888.00 2007-01-19 16:22:42.405 019 18158.01 63.09 52695.92 88888.00 2007-01-19 16:22:42.905 019 18157.84 63.07 52695.89 88888.00 2007-01-19 16:22:43.405 019 18157.81 63.07 52695.89 88888.00 2007-01-19 16:22:43.905 019 18157.72 63.01 52695.79 88888.00 2007-01-19 16:22:44.405 019 18157.72 62.94 52695.80 88888.00 2007-01-19 16:22:44.905 019 18157.69 62.94 52695.85 88888.00 2007-01-19 16:22:45.405 019 18157.66 62.90 52695.82 88888.00 2007-01-19 16:22:45.905 019 18157.58 62.83 52695.81 88888.00 2007-01-19 16:22:46.405 019 18157.61 62.81 52695.98 88888.00 2007-01-19 16:22:46.905 019 18157.67 62.78 52696.13 88888.00 2007-01-19 16:22:47.405 019 18157.65 62.81 52695.87 88888.00 2007-01-19 16:22:47.905 019 18157.63 62.87 52695.76 88888.00 2007-01-19 16:22:48.405 019 18157.66 62.99 52695.88 88888.00 2007-01-19 16:22:48.905 019 18157.53 63.03 52695.78 88888.00 2007-01-19 16:22:49.405 019 18157.45 63.04 52695.77 88888.00 2007-01-19 16:22:49.905 019 18157.43 63.01 52695.76 88888.00 2007-01-19 16:22:50.405 019 18157.31 63.06 52695.71 88888.00 2007-01-19 16:22:50.905 019 18157.33 63.11 52695.77 88888.00 2007-01-19 16:22:51.405 019 18157.32 63.11 52696.00 88888.00 2007-01-19 16:22:51.905 019 18157.25 63.19 52696.02 88888.00 2007-01-19 16:22:52.405 019 18157.12 63.28 52695.90 88888.00 2007-01-19 16:22:52.905 019 18157.06 63.24 52695.80 88888.00 2007-01-19 16:22:53.405 019 18157.09 63.32 52695.80 88888.00 2007-01-19 16:22:53.905 019 18157.12 63.42 52695.78 88888.00 2007-01-19 16:22:54.405 019 18157.12 63.52 52695.80 88888.00 2007-01-19 16:22:54.905 019 18157.07 63.69 52695.74 88888.00 2007-01-19 16:22:55.405 019 18157.06 63.75 52695.83 88888.00 2007-01-19 16:22:55.905 019 18157.00 63.90 52695.91 88888.00 2007-01-19 16:22:56.405 019 18156.89 64.04 52695.93 88888.00 2007-01-19 16:22:56.905 019 18156.89 64.11 52695.88 88888.00 2007-01-19 16:22:57.405 019 18156.75 64.18 52695.79 88888.00 2007-01-19 16:22:57.905 019 18156.56 64.35 52695.87 88888.00 2007-01-19 16:22:58.405 019 18155.72 64.62 52695.92 88888.00 2007-01-19 16:22:58.905 019 18155.46 64.76 52695.85 88888.00 2007-01-19 16:22:59.405 019 18155.98 64.82 52695.77 88888.00 2007-01-19 16:22:59.905 019 18156.36 64.87 52695.78 88888.00 2007-01-19 16:23:00.405 019 18156.37 65.08 52695.87 88888.00 2007-01-19 16:23:00.905 019 18156.37 65.26 52695.87 88888.00 2007-01-19 16:23:01.405 019 18156.37 65.37 52695.82 88888.00 2007-01-19 16:23:01.905 019 18156.41 65.45 52695.93 88888.00 2007-01-19 16:23:02.405 019 18156.27 65.56 52695.78 88888.00 2007-01-19 16:23:02.905 019 18156.21 65.59 52695.79 88888.00 2007-01-19 16:23:03.405 019 18156.15 65.74 52695.80 88888.00 2007-01-19 16:23:03.905 019 18156.13 65.88 52695.62 88888.00 2007-01-19 16:23:04.405 019 18155.99 66.05 52695.63 88888.00 2007-01-19 16:23:04.905 019 18155.71 66.16 52695.59 88888.00 2007-01-19 16:23:05.405 019 18155.98 66.26 52695.60 88888.00 2007-01-19 16:23:05.905 019 18156.02 66.23 52695.50 88888.00 2007-01-19 16:23:06.402 019 18156.00 66.32 52695.48 88888.00 2007-01-19 16:23:06.902 019 18155.99 66.36 52695.51 88888.00 2007-01-19 16:23:07.402 019 18155.87 66.30 52695.55 88888.00 2007-01-19 16:23:07.902 019 18155.86 66.38 52695.47 88888.00 2007-01-19 16:23:08.402 019 18155.90 66.35 52695.54 88888.00 2007-01-19 16:23:08.902 019 18155.89 66.38 52695.50 88888.00 2007-01-19 16:23:09.402 019 18155.95 66.40 52695.47 88888.00 2007-01-19 16:23:09.902 019 18155.91 66.49 52695.48 88888.00 2007-01-19 16:23:10.402 019 18155.82 66.55 52695.42 88888.00 2007-01-19 16:23:10.902 019 18155.77 66.52 52695.38 88888.00 2007-01-19 16:23:11.402 019 18155.71 66.62 52695.34 88888.00 2007-01-19 16:23:11.902 019 18155.67 66.63 52695.25 88888.00 2007-01-19 16:23:12.402 019 18155.67 66.56 52695.15 88888.00 2007-01-19 16:23:12.902 019 18155.53 66.54 52695.12 88888.00 2007-01-19 16:23:13.402 019 18155.66 66.55 52695.08 88888.00 2007-01-19 16:23:13.902 019 18155.84 66.61 52695.15 88888.00 2007-01-19 16:23:14.402 019 18155.82 66.57 52695.04 88888.00 2007-01-19 16:23:14.902 019 18155.90 66.57 52695.00 88888.00 2007-01-19 16:23:15.402 019 18155.87 66.54 52694.95 88888.00 2007-01-19 16:23:15.902 019 18155.82 66.54 52694.97 88888.00 2007-01-19 16:23:16.402 019 18155.88 66.52 52694.97 88888.00 2007-01-19 16:23:16.902 019 18155.94 66.51 52694.92 88888.00 2007-01-19 16:23:17.402 019 18155.70 66.53 52694.93 88888.00 2007-01-19 16:23:17.902 019 18155.75 66.56 52695.07 88888.00 2007-01-19 16:23:18.402 019 18155.84 66.66 52695.08 88888.00 2007-01-19 16:23:18.902 019 18155.98 66.58 52694.89 88888.00 2007-01-19 16:23:19.402 019 18156.01 66.51 52694.89 88888.00 2007-01-19 16:23:19.902 019 18156.05 66.44 52694.80 88888.00 2007-01-19 16:23:20.402 019 18156.06 66.46 52694.80 88888.00 2007-01-19 16:23:20.902 019 18155.99 66.48 52694.70 88888.00 2007-01-19 16:23:21.402 019 18155.98 66.52 52694.62 88888.00 2007-01-19 16:23:21.902 019 18155.99 66.52 52694.67 88888.00 2007-01-19 16:23:22.402 019 18156.09 66.48 52694.73 88888.00 2007-01-19 16:23:22.902 019 18156.08 66.51 52694.71 88888.00 2007-01-19 16:23:23.402 019 18156.09 66.50 52694.64 88888.00 2007-01-19 16:23:23.902 019 18156.09 66.44 52694.64 88888.00 2007-01-19 16:23:24.402 019 18156.10 66.42 52694.54 88888.00 2007-01-19 16:23:24.902 019 18156.13 66.48 52694.52 88888.00 2007-01-19 16:23:25.402 019 18156.13 66.54 52694.42 88888.00 2007-01-19 16:23:25.902 019 18156.16 66.56 52694.35 88888.00 2007-01-19 16:23:26.402 019 18156.24 66.58 52694.40 88888.00 2007-01-19 16:23:26.902 019 18156.26 66.72 52694.31 88888.00 2007-01-19 16:23:27.402 019 18156.15 66.74 52694.27 88888.00 2007-01-19 16:23:27.902 019 18156.05 66.83 52694.30 88888.00 2007-01-19 16:23:28.402 019 18156.18 66.95 52694.46 88888.00 2007-01-19 16:23:28.902 019 18156.22 67.05 52694.35 88888.00 2007-01-19 16:23:29.402 019 18156.24 67.18 52694.28 88888.00 2007-01-19 16:23:29.902 019 18156.18 67.31 52694.28 88888.00 2007-01-19 16:23:30.402 019 18156.25 67.33 52694.25 88888.00 2007-01-19 16:23:30.902 019 18156.31 67.42 52694.20 88888.00 2007-01-19 16:23:31.402 019 18156.42 67.55 52694.14 88888.00 2007-01-19 16:23:31.902 019 18156.47 67.59 52694.17 88888.00 2007-01-19 16:23:32.402 019 18156.47 67.70 52694.28 88888.00 2007-01-19 16:23:32.902 019 18156.46 67.68 52694.31 88888.00 2007-01-19 16:23:33.402 019 18156.48 67.69 52694.35 88888.00 2007-01-19 16:23:33.902 019 18156.62 67.70 52694.29 88888.00 2007-01-19 16:23:34.402 019 18156.67 67.77 52694.29 88888.00 2007-01-19 16:23:34.902 019 18156.79 67.91 52694.20 88888.00 2007-01-19 16:23:35.402 019 18156.87 67.89 52694.20 88888.00 2007-01-19 16:23:35.902 019 18156.91 67.88 52694.20 88888.00 2007-01-19 16:23:36.402 019 18156.96 67.92 52694.16 88888.00 2007-01-19 16:23:36.902 019 18156.91 68.04 52694.16 88888.00 2007-01-19 16:23:37.402 019 18157.00 68.02 52694.16 88888.00 2007-01-19 16:23:37.902 019 18157.06 67.98 52694.29 88888.00 2007-01-19 16:23:38.402 019 18157.13 67.90 52694.32 88888.00 2007-01-19 16:23:38.902 019 18157.20 67.95 52694.28 88888.00 2007-01-19 16:23:39.402 019 18157.20 67.97 52694.37 88888.00 2007-01-19 16:23:39.902 019 18157.22 67.98 52694.49 88888.00 2007-01-19 16:23:40.402 019 18157.27 67.95 52694.37 88888.00 2007-01-19 16:23:40.902 019 18157.23 67.95 52694.31 88888.00 2007-01-19 16:23:41.402 019 18157.28 67.97 52694.31 88888.00 2007-01-19 16:23:41.902 019 18157.40 68.01 52694.37 88888.00 2007-01-19 16:23:42.402 019 18157.46 68.09 52694.37 88888.00 2007-01-19 16:23:42.902 019 18157.43 68.10 52694.38 88888.00 2007-01-19 16:23:43.402 019 18157.53 68.04 52694.40 88888.00 2007-01-19 16:23:43.902 019 18157.54 68.03 52694.40 88888.00 2007-01-19 16:23:44.402 019 18157.56 68.07 52694.39 88888.00 2007-01-19 16:23:44.902 019 18157.56 68.14 52694.37 88888.00 2007-01-19 16:23:45.402 019 18157.67 68.26 52694.42 88888.00 2007-01-19 16:23:45.902 019 18157.64 68.30 52694.40 88888.00 2007-01-19 16:23:46.402 019 18157.66 68.36 52694.42 88888.00 2007-01-19 16:23:46.902 019 18157.66 68.39 52694.61 88888.00 2007-01-19 16:23:47.402 019 18157.74 68.37 52694.60 88888.00 2007-01-19 16:23:47.902 019 18157.79 68.41 52694.61 88888.00 2007-01-19 16:23:48.402 019 18157.76 68.45 52694.64 88888.00 2007-01-19 16:23:48.902 019 18157.79 68.50 52694.48 88888.00 2007-01-19 16:23:49.402 019 18157.96 68.52 52694.41 88888.00 2007-01-19 16:23:49.902 019 18157.99 68.62 52694.44 88888.00 2007-01-19 16:23:50.402 019 18158.08 68.68 52694.49 88888.00 2007-01-19 16:23:50.902 019 18158.10 68.71 52694.49 88888.00 2007-01-19 16:23:51.402 019 18158.09 68.72 52694.59 88888.00 2007-01-19 16:23:51.902 019 18158.18 68.68 52694.64 88888.00 2007-01-19 16:23:52.402 019 18158.34 68.63 52694.61 88888.00 2007-01-19 16:23:52.902 019 18158.28 68.69 52694.57 88888.00 2007-01-19 16:23:53.402 019 18158.37 68.71 52694.47 88888.00 2007-01-19 16:23:53.902 019 18158.53 68.66 52694.50 88888.00 2007-01-19 16:23:54.402 019 18158.54 68.62 52694.46 88888.00 2007-01-19 16:23:54.902 019 18158.55 68.63 52694.43 88888.00 2007-01-19 16:23:55.402 019 18158.59 68.51 52694.47 88888.00 2007-01-19 16:23:55.902 019 18158.72 68.42 52694.47 88888.00 2007-01-19 16:23:56.402 019 18158.81 68.38 52694.57 88888.00 2007-01-19 16:23:56.902 019 18158.91 68.22 52694.63 88888.00 2007-01-19 16:23:57.402 019 18158.99 68.16 52694.62 88888.00 2007-01-19 16:23:57.902 019 18159.01 68.15 52694.61 88888.00 2007-01-19 16:23:58.402 019 18158.95 68.12 52694.73 88888.00 2007-01-19 16:23:58.902 019 18158.99 67.94 52694.74 88888.00 2007-01-19 16:23:59.402 019 18158.99 67.79 52694.80 88888.00 2007-01-19 16:23:59.902 019 18159.17 67.70 52694.82 88888.00 2007-01-19 16:24:00.402 019 18159.29 67.62 52694.81 88888.00 2007-01-19 16:24:00.902 019 18159.23 67.54 52694.98 88888.00 2007-01-19 16:24:01.402 019 18159.30 67.48 52694.94 88888.00 2007-01-19 16:24:01.902 019 18159.40 67.48 52694.90 88888.00 2007-01-19 16:24:02.402 019 18159.34 67.32 52694.93 88888.00 2007-01-19 16:24:02.902 019 18159.38 67.17 52694.96 88888.00 2007-01-19 16:24:03.402 019 18159.34 67.19 52695.00 88888.00 2007-01-19 16:24:03.902 019 18159.39 67.14 52695.08 88888.00 2007-01-19 16:24:04.402 019 18159.35 67.06 52695.23 88888.00 2007-01-19 16:24:04.902 019 18159.45 67.05 52695.23 88888.00 2007-01-19 16:24:05.402 019 18159.46 67.04 52695.31 88888.00 2007-01-19 16:24:05.902 019 18159.48 67.09 52695.30 88888.00 2007-01-19 16:24:06.402 019 18159.53 67.06 52695.40 88888.00 2007-01-19 16:24:06.902 019 18159.52 67.00 52695.38 88888.00 2007-01-19 16:24:07.402 019 18159.51 66.96 52695.29 88888.00 2007-01-19 16:24:07.902 019 18159.47 66.97 52695.45 88888.00 2007-01-19 16:24:08.402 019 18159.66 66.92 52695.46 88888.00 2007-01-19 16:24:08.902 019 18159.59 66.95 52695.54 88888.00 2007-01-19 16:24:09.402 019 18159.38 66.96 52695.66 88888.00 2007-01-19 16:24:09.902 019 18159.24 66.96 52695.59 88888.00 2007-01-19 16:24:10.402 019 18159.18 67.04 52695.82 88888.00 2007-01-19 16:24:10.902 019 18159.29 67.15 52695.76 88888.00 2007-01-19 16:24:11.402 019 18159.30 67.20 52695.83 88888.00 2007-01-19 16:24:11.902 019 18159.30 67.24 52695.87 88888.00 2007-01-19 16:24:12.402 019 18159.41 67.24 52695.76 88888.00 2007-01-19 16:24:12.902 019 18159.35 67.36 52695.78 88888.00 2007-01-19 16:24:13.402 019 18159.36 67.35 52695.80 88888.00 2007-01-19 16:24:13.902 019 18159.30 67.31 52695.76 88888.00 2007-01-19 16:24:14.402 019 18159.30 67.35 52695.90 88888.00 2007-01-19 16:24:14.902 019 18159.28 67.38 52696.05 88888.00 2007-01-19 16:24:15.402 019 18159.25 67.36 52696.08 88888.00 2007-01-19 16:24:15.902 019 18159.18 67.30 52696.16 88888.00 2007-01-19 16:24:16.402 019 18159.12 67.36 52696.10 88888.00 2007-01-19 16:24:16.902 019 18159.15 67.38 52696.13 88888.00 2007-01-19 16:24:17.402 019 18159.09 67.39 52696.04 88888.00 2007-01-19 16:24:17.902 019 18159.14 67.40 52696.04 88888.00 2007-01-19 16:24:18.402 019 18159.17 67.41 52696.13 88888.00 2007-01-19 16:24:18.902 019 18159.07 67.41 52696.18 88888.00 2007-01-19 16:24:19.402 019 18159.07 67.40 52696.15 88888.00 2007-01-19 16:24:19.902 019 18159.03 67.29 52696.16 88888.00 2007-01-19 16:24:20.402 019 18159.05 67.23 52696.22 88888.00 2007-01-19 16:24:20.902 019 18159.05 67.30 52696.21 88888.00 2007-01-19 16:24:21.402 019 18159.13 67.20 52696.22 88888.00 2007-01-19 16:24:21.902 019 18159.06 67.24 52696.04 88888.00 2007-01-19 16:24:22.402 019 18158.99 67.19 52696.08 88888.00 2007-01-19 16:24:22.902 019 18159.02 67.08 52696.08 88888.00 2007-01-19 16:24:23.402 019 18159.04 67.00 52696.06 88888.00 2007-01-19 16:24:23.902 019 18159.14 66.94 52696.03 88888.00 2007-01-19 16:24:24.402 019 18159.07 66.81 52696.02 88888.00 2007-01-19 16:24:24.902 019 18158.98 66.72 52696.02 88888.00 2007-01-19 16:24:25.402 019 18159.01 66.56 52696.04 88888.00 2007-01-19 16:24:25.902 019 18159.10 66.46 52696.02 88888.00 2007-01-19 16:24:26.402 019 18159.24 66.34 52696.00 88888.00 2007-01-19 16:24:26.902 019 18159.29 66.28 52695.96 88888.00 2007-01-19 16:24:27.402 019 18159.30 66.13 52695.87 88888.00 2007-01-19 16:24:27.902 019 18159.45 66.01 52695.79 88888.00 2007-01-19 16:24:28.402 019 18159.60 65.84 52695.80 88888.00 2007-01-19 16:24:28.902 019 18159.51 65.63 52695.90 88888.00 2007-01-19 16:24:29.402 019 18159.42 65.41 52695.92 88888.00 2007-01-19 16:24:29.902 019 18159.56 65.31 52695.89 88888.00 2007-01-19 16:24:30.402 019 18159.75 65.21 52695.86 88888.00 2007-01-19 16:24:30.902 019 18159.82 65.13 52695.98 88888.00 2007-01-19 16:24:31.402 019 18159.82 65.09 52696.10 88888.00 2007-01-19 16:24:31.902 019 18159.77 64.88 52696.12 88888.00 2007-01-19 16:24:32.402 019 18159.86 64.70 52696.02 88888.00 2007-01-19 16:24:32.902 019 18159.97 64.55 52695.96 88888.00 2007-01-19 16:24:33.402 019 18159.86 64.47 52695.85 88888.00 2007-01-19 16:24:33.902 019 18159.85 64.35 52695.88 88888.00 2007-01-19 16:24:34.402 019 18159.94 64.19 52696.00 88888.00 2007-01-19 16:24:34.902 019 18160.03 64.13 52696.13 88888.00 2007-01-19 16:24:35.402 019 18160.04 64.09 52696.02 88888.00 2007-01-19 16:24:35.902 019 18160.06 64.11 52695.94 88888.00 2007-01-19 16:24:36.402 019 18159.95 64.02 52695.89 88888.00 2007-01-19 16:24:36.902 019 18159.81 64.02 52695.91 88888.00 2007-01-19 16:24:37.402 019 18159.85 64.03 52695.80 88888.00 2007-01-19 16:24:37.902 019 18159.88 63.92 52695.75 88888.00 2007-01-19 16:24:38.402 019 18159.84 63.85 52695.75 88888.00 2007-01-19 16:24:38.902 019 18159.90 63.94 52695.90 88888.00 2007-01-19 16:24:39.402 019 18159.88 63.94 52695.80 88888.00 2007-01-19 16:24:39.902 019 18159.73 64.00 52695.60 88888.00 2007-01-19 16:24:40.402 019 18159.69 64.02 52695.60 88888.00 2007-01-19 16:24:40.902 019 18159.70 64.03 52695.70 88888.00 2007-01-19 16:24:41.402 019 18159.73 64.12 52695.63 88888.00 2007-01-19 16:24:41.902 019 18159.68 64.16 52695.46 88888.00 2007-01-19 16:24:42.402 019 18159.66 64.23 52695.53 88888.00 2007-01-19 16:24:42.902 019 18159.63 64.34 52695.52 88888.00 2007-01-19 16:24:43.402 019 18159.62 64.46 52695.44 88888.00 2007-01-19 16:24:43.902 019 18159.52 64.63 52695.36 88888.00 2007-01-19 16:24:44.402 019 18159.47 64.73 52695.38 88888.00 2007-01-19 16:24:44.902 019 18159.47 64.81 52695.44 88888.00 2007-01-19 16:24:45.402 019 18159.55 64.89 52695.32 88888.00 2007-01-19 16:24:45.902 019 18159.55 64.92 52695.40 88888.00 2007-01-19 16:24:46.402 019 18159.56 64.98 52695.38 88888.00 2007-01-19 16:24:46.902 019 18159.55 65.20 52695.35 88888.00 2007-01-19 16:24:47.402 019 18159.62 65.16 52695.34 88888.00 2007-01-19 16:24:47.902 019 18159.62 65.16 52695.29 88888.00 2007-01-19 16:24:48.402 019 18159.67 65.20 52695.22 88888.00 2007-01-19 16:24:48.902 019 18159.66 65.34 52695.28 88888.00 2007-01-19 16:24:49.402 019 18159.61 65.39 52695.30 88888.00 2007-01-19 16:24:49.902 019 18159.64 65.41 52695.34 88888.00 2007-01-19 16:24:50.402 019 18159.62 65.43 52695.29 88888.00 2007-01-19 16:24:50.902 019 18159.60 65.46 52695.22 88888.00 2007-01-19 16:24:51.402 019 18159.53 65.50 52695.22 88888.00 2007-01-19 16:24:51.902 019 18159.51 65.48 52695.39 88888.00 2007-01-19 16:24:52.402 019 18159.68 65.44 52695.34 88888.00 2007-01-19 16:24:52.902 019 18159.72 65.51 52695.20 88888.00 2007-01-19 16:24:53.402 019 18159.59 65.58 52695.19 88888.00 2007-01-19 16:24:53.902 019 18159.58 65.47 52695.19 88888.00 2007-01-19 16:24:54.402 019 18159.60 65.34 52695.13 88888.00 2007-01-19 16:24:54.902 019 18159.58 65.30 52695.09 88888.00 2007-01-19 16:24:55.402 019 18159.59 65.24 52695.18 88888.00 2007-01-19 16:24:55.902 019 18159.56 65.19 52695.24 88888.00 2007-01-19 16:24:56.402 019 18159.47 65.19 52695.13 88888.00 2007-01-19 16:24:56.902 019 18159.51 65.15 52695.13 88888.00 2007-01-19 16:24:57.402 019 18159.56 65.09 52695.18 88888.00 2007-01-19 16:24:57.902 019 18159.50 64.99 52695.15 88888.00 2007-01-19 16:24:58.402 019 18159.49 64.87 52695.18 88888.00 2007-01-19 16:24:58.902 019 18159.38 64.77 52695.29 88888.00 2007-01-19 16:24:59.402 019 18159.36 64.64 52695.20 88888.00 2007-01-19 16:24:59.902 019 18159.38 64.56 52695.25 88888.00 2007-01-19 16:25:00.402 019 18159.49 64.49 52695.23 88888.00 2007-01-19 16:25:00.902 019 18159.44 64.46 52695.20 88888.00 2007-01-19 16:25:01.402 019 18159.37 64.46 52695.18 88888.00 2007-01-19 16:25:01.902 019 18159.28 64.39 52695.07 88888.00 2007-01-19 16:25:02.402 019 18159.26 64.39 52694.90 88888.00 2007-01-19 16:25:02.902 019 18159.24 64.28 52694.92 88888.00 2007-01-19 16:25:03.402 019 18159.19 64.15 52695.06 88888.00 2007-01-19 16:25:03.902 019 18159.17 64.13 52695.13 88888.00 2007-01-19 16:25:04.402 019 18159.17 64.03 52695.10 88888.00 2007-01-19 16:25:04.902 019 18159.13 64.01 52695.15 88888.00 2007-01-19 16:25:05.402 019 18159.17 64.00 52695.15 88888.00 2007-01-19 16:25:05.902 019 18159.17 63.96 52695.09 88888.00 2007-01-19 16:25:06.402 019 18159.17 64.02 52695.01 88888.00 2007-01-19 16:25:06.902 019 18159.27 63.95 52695.06 88888.00 2007-01-19 16:25:07.402 019 18159.19 63.83 52694.99 88888.00 2007-01-19 16:25:07.902 019 18159.26 63.78 52694.88 88888.00 2007-01-19 16:25:08.402 019 18159.30 63.80 52694.92 88888.00 2007-01-19 16:25:08.902 019 18159.59 63.77 52695.02 88888.00 2007-01-19 16:25:09.402 019 18159.44 63.67 52694.97 88888.00 2007-01-19 16:25:09.902 019 18159.34 63.71 52694.92 88888.00 2007-01-19 16:25:10.402 019 18159.24 63.75 52694.81 88888.00 2007-01-19 16:25:10.902 019 18159.16 63.78 52694.73 88888.00 2007-01-19 16:25:11.402 019 18159.13 63.67 52694.67 88888.00 2007-01-19 16:25:11.902 019 18159.21 63.65 52694.60 88888.00 2007-01-19 16:25:12.402 019 18159.26 63.74 52694.62 88888.00 2007-01-19 16:25:12.902 019 18159.40 63.76 52694.58 88888.00 2007-01-19 16:25:13.402 019 18159.45 63.86 52694.55 88888.00 2007-01-19 16:25:13.902 019 18159.41 63.87 52694.55 88888.00 2007-01-19 16:25:14.402 019 18159.39 63.98 52694.46 88888.00 2007-01-19 16:25:14.902 019 18159.31 64.09 52694.41 88888.00 2007-01-19 16:25:15.402 019 18159.27 64.21 52694.42 88888.00 2007-01-19 16:25:15.902 019 18159.40 64.40 52694.51 88888.00 2007-01-19 16:25:16.402 019 18159.45 64.44 52694.48 88888.00 2007-01-19 16:25:16.902 019 18159.42 64.50 52694.46 88888.00 2007-01-19 16:25:17.402 019 18159.47 64.58 52694.58 88888.00 2007-01-19 16:25:17.902 019 18159.44 64.68 52694.59 88888.00 2007-01-19 16:25:18.402 019 18159.38 64.63 52694.53 88888.00 2007-01-19 16:25:18.902 019 18159.47 64.58 52694.49 88888.00 2007-01-19 16:25:19.402 019 18159.57 64.58 52694.42 88888.00 2007-01-19 16:25:19.902 019 18159.66 64.66 52694.50 88888.00 2007-01-19 16:25:20.402 019 18159.63 64.67 52694.49 88888.00 2007-01-19 16:25:20.902 019 18159.61 64.66 52694.51 88888.00 2007-01-19 16:25:21.402 019 18159.51 64.73 52694.51 88888.00 2007-01-19 16:25:21.902 019 18159.57 64.75 52694.65 88888.00 2007-01-19 16:25:22.402 019 18159.61 64.78 52694.72 88888.00 2007-01-19 16:25:22.902 019 18159.61 64.85 52694.76 88888.00 2007-01-19 16:25:23.402 019 18159.53 64.87 52694.70 88888.00 2007-01-19 16:25:23.902 019 18159.56 64.83 52694.66 88888.00 2007-01-19 16:25:24.402 019 18159.60 64.78 52694.73 88888.00 2007-01-19 16:25:24.902 019 18159.51 64.70 52694.74 88888.00 2007-01-19 16:25:25.402 019 18159.40 64.66 52694.76 88888.00 2007-01-19 16:25:25.902 019 18159.34 64.69 52694.72 88888.00 2007-01-19 16:25:26.402 019 18159.37 64.65 52694.83 88888.00 2007-01-19 16:25:26.902 019 18159.33 64.64 52694.88 88888.00 2007-01-19 16:25:27.402 019 18159.33 64.62 52694.98 88888.00 2007-01-19 16:25:27.902 019 18159.30 64.51 52695.01 88888.00 2007-01-19 16:25:28.402 019 18159.23 64.55 52694.99 88888.00 2007-01-19 16:25:28.902 019 18159.18 64.54 52695.10 88888.00 2007-01-19 16:25:29.402 019 18159.07 64.50 52695.10 88888.00 2007-01-19 16:25:29.902 019 18159.10 64.49 52695.06 88888.00 2007-01-19 16:25:30.402 019 18159.12 64.47 52695.15 88888.00 2007-01-19 16:25:30.902 019 18158.96 64.47 52695.13 88888.00 2007-01-19 16:25:31.402 019 18158.83 64.46 52695.09 88888.00 2007-01-19 16:25:31.902 019 18158.75 64.47 52695.15 88888.00 2007-01-19 16:25:32.402 019 18158.70 64.56 52695.08 88888.00 2007-01-19 16:25:32.902 019 18158.65 64.66 52695.08 88888.00 2007-01-19 16:25:33.402 019 18158.68 64.70 52695.18 88888.00 2007-01-19 16:25:33.902 019 18158.68 64.65 52695.12 88888.00 2007-01-19 16:25:34.402 019 18158.70 64.73 52694.96 88888.00 2007-01-19 16:25:34.902 019 18158.60 64.84 52694.97 88888.00 2007-01-19 16:25:35.402 019 18158.50 64.92 52694.97 88888.00 2007-01-19 16:25:35.902 019 18158.40 64.89 52694.85 88888.00 2007-01-19 16:25:36.402 019 18158.44 64.91 52694.90 88888.00 2007-01-19 16:25:36.902 019 18158.50 65.01 52694.85 88888.00 2007-01-19 16:25:37.402 019 18158.32 65.08 52694.83 88888.00 2007-01-19 16:25:37.902 019 18158.40 65.12 52694.74 88888.00 2007-01-19 16:25:38.402 019 18158.50 65.28 52694.65 88888.00 2007-01-19 16:25:38.902 019 18158.47 65.37 52694.80 88888.00 2007-01-19 16:25:39.402 019 18158.49 65.38 52694.83 88888.00 2007-01-19 16:25:39.902 019 18158.38 65.39 52694.83 88888.00 2007-01-19 16:25:40.402 019 18158.33 65.47 52694.77 88888.00 2007-01-19 16:25:40.902 019 18158.38 65.50 52694.70 88888.00 2007-01-19 16:25:41.402 019 18158.32 65.58 52694.61 88888.00 2007-01-19 16:25:41.902 019 18158.41 65.57 52694.43 88888.00 2007-01-19 16:25:42.402 019 18158.58 65.53 52694.47 88888.00 2007-01-19 16:25:42.902 019 18158.59 65.57 52694.52 88888.00 2007-01-19 16:25:43.402 019 18158.61 65.63 52694.55 88888.00 2007-01-19 16:25:43.902 019 18158.81 65.63 52694.46 88888.00 2007-01-19 16:25:44.402 019 18158.88 65.64 52694.46 88888.00 2007-01-19 16:25:44.902 019 18158.98 65.71 52694.53 88888.00 2007-01-19 16:25:45.402 019 18158.99 65.76 52694.50 88888.00 2007-01-19 16:25:45.902 019 18158.96 65.67 52694.57 88888.00 2007-01-19 16:25:46.402 019 18159.02 65.63 52694.55 88888.00 2007-01-19 16:25:46.902 019 18159.14 65.61 52694.64 88888.00 2007-01-19 16:25:47.402 019 18159.21 65.63 52694.59 88888.00 2007-01-19 16:25:47.902 019 18159.31 65.67 52694.60 88888.00 2007-01-19 16:25:48.402 019 18159.17 65.66 52694.55 88888.00 2007-01-19 16:25:48.902 019 18159.19 65.64 52694.55 88888.00 2007-01-19 16:25:49.402 019 18159.16 65.58 52694.46 88888.00 2007-01-19 16:25:49.902 019 18159.18 65.65 52694.49 88888.00 2007-01-19 16:25:50.402 019 18159.25 65.70 52694.55 88888.00 2007-01-19 16:25:50.902 019 18159.51 65.77 52694.55 88888.00 2007-01-19 16:25:51.402 019 18159.51 65.80 52694.46 88888.00 2007-01-19 16:25:51.902 019 18159.42 65.83 52694.46 88888.00 2007-01-19 16:25:52.402 019 18159.51 65.88 52694.52 88888.00 2007-01-19 16:25:52.902 019 18159.62 65.86 52694.60 88888.00 2007-01-19 16:25:53.402 019 18159.62 65.79 52694.55 88888.00 2007-01-19 16:25:53.902 019 18159.64 65.86 52694.53 88888.00 2007-01-19 16:25:54.402 019 18159.61 65.90 52694.58 88888.00 2007-01-19 16:25:54.902 019 18159.60 65.91 52694.63 88888.00 2007-01-19 16:25:55.402 019 18159.67 65.87 52694.69 88888.00 2007-01-19 16:25:55.902 019 18159.62 65.82 52694.73 88888.00 2007-01-19 16:25:56.402 019 18159.69 65.82 52694.77 88888.00 2007-01-19 16:25:56.902 019 18159.82 65.91 52694.80 88888.00 2007-01-19 16:25:57.402 019 18159.80 65.88 52694.87 88888.00 2007-01-19 16:25:57.902 019 18159.80 65.83 52694.94 88888.00 2007-01-19 16:25:58.402 019 18159.90 65.80 52694.94 88888.00 2007-01-19 16:25:58.902 019 18159.88 65.84 52695.08 88888.00 2007-01-19 16:25:59.402 019 18159.86 65.80 52694.99 88888.00 2007-01-19 16:25:59.902 019 18159.88 65.64 52694.99 88888.00 2007-01-19 16:26:00.402 019 18160.01 65.54 52695.00 88888.00 2007-01-19 16:26:00.902 019 18160.10 65.46 52695.05 88888.00 2007-01-19 16:26:01.402 019 18160.03 65.41 52695.10 88888.00 2007-01-19 16:26:01.902 019 18159.91 65.26 52695.17 88888.00 2007-01-19 16:26:02.402 019 18159.86 65.32 52695.27 88888.00 2007-01-19 16:26:02.902 019 18159.93 65.25 52695.28 88888.00 2007-01-19 16:26:03.402 019 18159.95 65.17 52695.38 88888.00 2007-01-19 16:26:03.902 019 18159.99 65.03 52695.35 88888.00 2007-01-19 16:26:04.402 019 18159.94 65.12 52695.29 88888.00 2007-01-19 16:26:04.902 019 18159.86 65.13 52695.25 88888.00 2007-01-19 16:26:05.402 019 18159.83 65.12 52695.23 88888.00 2007-01-19 16:26:05.902 019 18159.91 65.08 52695.24 88888.00 2007-01-19 16:26:06.402 019 18160.00 65.06 52695.23 88888.00 2007-01-19 16:26:06.902 019 18159.88 65.06 52695.18 88888.00 2007-01-19 16:26:07.402 019 18159.78 64.94 52695.15 88888.00 2007-01-19 16:26:07.902 019 18159.85 64.87 52695.13 88888.00 2007-01-19 16:26:08.402 019 18159.80 64.94 52695.19 88888.00 2007-01-19 16:26:08.902 019 18159.83 64.98 52695.23 88888.00 2007-01-19 16:26:09.402 019 18159.85 64.95 52695.27 88888.00 2007-01-19 16:26:09.902 019 18159.86 64.94 52695.21 88888.00 2007-01-19 16:26:10.402 019 18159.86 64.97 52695.21 88888.00 2007-01-19 16:26:10.902 019 18159.82 64.95 52695.20 88888.00 2007-01-19 16:26:11.402 019 18159.86 64.89 52695.19 88888.00 2007-01-19 16:26:11.902 019 18159.85 65.01 52695.17 88888.00 2007-01-19 16:26:12.402 019 18159.81 65.12 52695.17 88888.00 2007-01-19 16:26:12.902 019 18159.95 65.13 52695.11 88888.00 2007-01-19 16:26:13.402 019 18159.94 65.13 52695.10 88888.00 2007-01-19 16:26:13.902 019 18159.94 65.13 52695.15 88888.00 2007-01-19 16:26:14.402 019 18159.93 65.15 52695.19 88888.00 2007-01-19 16:26:14.902 019 18160.04 65.25 52695.21 88888.00 2007-01-19 16:26:15.402 019 18160.09 65.37 52695.24 88888.00 2007-01-19 16:26:15.902 019 18160.12 65.33 52695.02 88888.00 2007-01-19 16:26:16.402 019 18160.18 65.32 52695.09 88888.00 2007-01-19 16:26:16.902 019 18160.20 65.38 52695.29 88888.00 2007-01-19 16:26:17.402 019 18160.11 65.32 52695.32 88888.00 2007-01-19 16:26:17.902 019 18160.03 65.28 52695.31 88888.00 2007-01-19 16:26:18.402 019 18160.10 65.25 52695.27 88888.00 2007-01-19 16:26:18.902 019 18160.15 65.42 52695.33 88888.00 2007-01-19 16:26:19.402 019 18160.15 65.47 52695.24 88888.00 2007-01-19 16:26:19.902 019 18160.23 65.51 52695.22 88888.00 2007-01-19 16:26:20.402 019 18160.27 65.40 52695.29 88888.00 2007-01-19 16:26:20.902 019 18160.27 65.38 52695.34 88888.00 2007-01-19 16:26:21.402 019 18160.25 65.23 52695.32 88888.00 2007-01-19 16:26:21.902 019 18160.16 65.07 52695.32 88888.00 2007-01-19 16:26:22.402 019 18160.32 65.04 52695.25 88888.00 2007-01-19 16:26:22.902 019 18160.33 64.94 52695.30 88888.00 2007-01-19 16:26:23.402 019 18160.26 64.83 52695.27 88888.00 2007-01-19 16:26:23.902 019 18160.17 64.83 52695.36 88888.00 2007-01-19 16:26:24.402 019 18160.21 64.69 52695.52 88888.00 2007-01-19 16:26:24.902 019 18160.31 64.59 52695.51 88888.00 2007-01-19 16:26:25.402 019 18160.38 64.43 52695.58 88888.00 2007-01-19 16:26:25.902 019 18160.40 64.37 52695.54 88888.00 2007-01-19 16:26:26.402 019 18160.58 64.34 52695.52 88888.00 2007-01-19 16:26:26.902 019 18160.46 64.21 52695.43 88888.00 2007-01-19 16:26:27.402 019 18160.33 64.07 52695.40 88888.00 2007-01-19 16:26:27.902 019 18160.38 63.95 52695.43 88888.00 2007-01-19 16:26:28.402 019 18160.56 63.85 52695.43 88888.00 2007-01-19 16:26:28.902 019 18160.69 63.68 52695.34 88888.00 2007-01-19 16:26:29.402 019 18160.45 63.55 52695.25 88888.00 2007-01-19 16:26:29.902 019 18160.53 63.42 52695.30 88888.00 2007-01-19 16:26:30.402 019 18160.50 63.33 52695.43 88888.00 2007-01-19 16:26:30.902 019 18160.48 63.23 52695.39 88888.00 2007-01-19 16:26:31.402 019 18160.55 63.03 52695.41 88888.00 2007-01-19 16:26:31.902 019 18160.44 62.94 52695.47 88888.00 2007-01-19 16:26:32.402 019 18160.43 62.82 52695.57 88888.00 2007-01-19 16:26:32.902 019 18160.50 62.71 52695.52 88888.00 2007-01-19 16:26:33.402 019 18160.47 62.59 52695.42 88888.00 2007-01-19 16:26:33.902 019 18160.53 62.46 52695.44 88888.00 2007-01-19 16:26:34.402 019 18160.58 62.34 52695.64 88888.00 2007-01-19 16:26:34.902 019 18160.57 62.23 52695.71 88888.00 2007-01-19 16:26:35.402 019 18160.70 62.20 52695.67 88888.00 2007-01-19 16:26:35.902 019 18160.60 62.12 52695.73 88888.00 2007-01-19 16:26:36.402 019 18160.46 62.12 52695.54 88888.00 2007-01-19 16:26:36.902 019 18160.43 62.10 52695.52 88888.00 2007-01-19 16:26:37.402 019 18160.33 62.06 52695.60 88888.00 2007-01-19 16:26:37.902 019 18160.31 62.04 52695.52 88888.00 2007-01-19 16:26:38.402 019 18160.42 62.01 52695.56 88888.00 2007-01-19 16:26:38.902 019 18160.39 62.01 52695.64 88888.00 2007-01-19 16:26:39.402 019 18160.40 62.05 52695.65 88888.00 2007-01-19 16:26:39.902 019 18160.29 61.99 52695.64 88888.00 2007-01-19 16:26:40.402 019 18160.43 61.95 52695.54 88888.00 2007-01-19 16:26:40.902 019 18160.48 61.97 52695.51 88888.00 2007-01-19 16:26:41.402 019 18160.42 61.94 52695.51 88888.00 2007-01-19 16:26:41.902 019 18160.39 61.88 52695.56 88888.00 2007-01-19 16:26:42.402 019 18160.43 61.87 52695.47 88888.00 2007-01-19 16:26:42.902 019 18160.37 61.83 52695.42 88888.00 2007-01-19 16:26:43.402 019 18160.27 61.94 52695.41 88888.00 2007-01-19 16:26:43.902 019 18160.21 61.97 52695.42 88888.00 2007-01-19 16:26:44.402 019 18160.27 61.94 52695.52 88888.00 2007-01-19 16:26:44.902 019 18160.22 61.92 52695.63 88888.00 2007-01-19 16:26:45.402 019 18160.14 61.95 52695.63 88888.00 2007-01-19 16:26:45.902 019 18160.10 61.97 52695.59 88888.00 2007-01-19 16:26:46.402 019 18159.94 62.04 52695.54 88888.00 2007-01-19 16:26:46.902 019 18159.93 62.07 52695.58 88888.00 2007-01-19 16:26:47.402 019 18159.99 62.08 52695.47 88888.00 2007-01-19 16:26:47.902 019 18159.95 62.02 52695.38 88888.00 2007-01-19 16:26:48.402 019 18159.83 62.02 52695.48 88888.00 2007-01-19 16:26:48.902 019 18159.93 62.09 52695.56 88888.00 2007-01-19 16:26:49.402 019 18159.96 62.06 52695.48 88888.00 2007-01-19 16:26:49.902 019 18159.90 62.07 52695.52 88888.00 2007-01-19 16:26:50.402 019 18159.79 62.02 52695.46 88888.00 2007-01-19 16:26:50.902 019 18159.70 62.04 52695.44 88888.00 2007-01-19 16:26:51.402 019 18159.71 62.03 52695.43 88888.00 2007-01-19 16:26:51.902 019 18159.70 62.01 52695.47 88888.00 2007-01-19 16:26:52.402 019 18159.69 62.07 52695.57 88888.00 2007-01-19 16:26:52.902 019 18159.56 61.97 52695.55 88888.00 2007-01-19 16:26:53.402 019 18159.44 61.88 52695.55 88888.00 2007-01-19 16:26:53.902 019 18159.34 61.90 52695.50 88888.00 2007-01-19 16:26:54.402 019 18159.30 61.78 52695.45 88888.00 2007-01-19 16:26:54.902 019 18159.34 61.71 52695.51 88888.00 2007-01-19 16:26:55.402 019 18159.18 61.64 52695.52 88888.00 2007-01-19 16:26:55.902 019 18159.13 61.58 52695.48 88888.00 2007-01-19 16:26:56.402 019 18159.06 61.50 52695.51 88888.00 2007-01-19 16:26:56.902 019 18159.04 61.44 52695.52 88888.00 2007-01-19 16:26:57.402 019 18159.08 61.33 52695.48 88888.00 2007-01-19 16:26:57.902 019 18159.14 61.34 52695.52 88888.00 2007-01-19 16:26:58.402 019 18159.04 61.34 52695.65 88888.00 2007-01-19 16:26:58.902 019 18158.95 61.29 52695.58 88888.00 2007-01-19 16:26:59.402 019 18159.03 61.20 52695.41 88888.00 2007-01-19 16:26:59.902 019 18159.01 61.19 52695.35 88888.00 2007-01-19 16:27:00.402 019 18158.88 61.16 52695.33 88888.00 2007-01-19 16:27:00.902 019 18158.85 61.02 52695.25 88888.00 2007-01-19 16:27:01.402 019 18158.82 60.97 52695.19 88888.00 2007-01-19 16:27:01.902 019 18158.91 60.92 52695.27 88888.00 2007-01-19 16:27:02.402 019 18159.03 60.81 52695.24 88888.00 2007-01-19 16:27:02.902 019 18159.01 60.81 52695.27 88888.00 2007-01-19 16:27:03.402 019 18158.91 60.76 52695.23 88888.00 2007-01-19 16:27:03.902 019 18158.95 60.76 52695.24 88888.00 2007-01-19 16:27:04.402 019 18158.90 60.80 52695.19 88888.00 2007-01-19 16:27:04.902 019 18158.87 60.74 52695.10 88888.00 2007-01-19 16:27:05.402 019 18158.83 60.64 52695.08 88888.00 2007-01-19 16:27:05.902 019 18158.87 60.55 52695.12 88888.00 2007-01-19 16:27:06.402 019 18158.94 60.62 52695.19 88888.00 2007-01-19 16:27:06.902 019 18158.95 60.57 52695.15 88888.00 2007-01-19 16:27:07.402 019 18158.80 60.57 52695.27 88888.00 2007-01-19 16:27:07.902 019 18158.90 60.65 52695.22 88888.00 2007-01-19 16:27:08.402 019 18158.73 60.55 52695.10 88888.00 2007-01-19 16:27:08.902 019 18158.70 60.48 52694.98 88888.00 2007-01-19 16:27:09.402 019 18158.73 60.50 52694.93 88888.00 2007-01-19 16:27:09.902 019 18158.76 60.49 52694.87 88888.00 2007-01-19 16:27:10.402 019 18158.72 60.38 52694.96 88888.00 2007-01-19 16:27:10.902 019 18158.76 60.35 52695.05 88888.00 2007-01-19 16:27:11.402 019 18158.70 60.44 52695.11 88888.00 2007-01-19 16:27:11.902 019 18158.70 60.48 52695.08 88888.00 2007-01-19 16:27:12.402 019 18158.68 60.49 52694.98 88888.00 2007-01-19 16:27:12.902 019 18158.70 60.50 52694.88 88888.00 2007-01-19 16:27:13.402 019 18158.70 60.44 52694.87 88888.00 2007-01-19 16:27:13.902 019 18158.57 60.42 52694.88 88888.00 2007-01-19 16:27:14.402 019 18158.61 60.40 52695.01 88888.00 2007-01-19 16:27:14.902 019 18158.73 60.54 52695.05 88888.00 2007-01-19 16:27:15.402 019 18158.68 60.54 52694.97 88888.00 2007-01-19 16:27:15.902 019 18158.65 60.44 52694.83 88888.00 2007-01-19 16:27:16.402 019 18158.68 60.47 52694.83 88888.00 2007-01-19 16:27:16.902 019 18158.59 60.54 52694.83 88888.00 2007-01-19 16:27:17.402 019 18158.44 60.57 52694.76 88888.00 2007-01-19 16:27:17.902 019 18158.43 60.52 52694.70 88888.00 2007-01-19 16:27:18.402 019 18158.45 60.52 52694.70 88888.00 2007-01-19 16:27:18.902 019 18158.44 60.63 52694.65 88888.00 2007-01-19 16:27:19.402 019 18158.44 60.67 52694.64 88888.00 2007-01-19 16:27:19.902 019 18158.36 60.70 52694.58 88888.00 2007-01-19 16:27:20.402 019 18158.23 60.74 52694.51 88888.00 2007-01-19 16:27:20.902 019 18158.26 60.67 52694.40 88888.00 2007-01-19 16:27:21.402 019 18158.15 60.65 52694.47 88888.00 2007-01-19 16:27:21.902 019 18158.11 60.73 52694.52 88888.00 2007-01-19 16:27:22.402 019 18158.06 60.68 52694.50 88888.00 2007-01-19 16:27:22.902 019 18158.01 60.65 52694.41 88888.00 2007-01-19 16:27:23.402 019 18158.09 60.68 52694.49 88888.00 2007-01-19 16:27:23.902 019 18158.08 60.59 52694.52 88888.00 2007-01-19 16:27:24.402 019 18157.94 60.64 52694.47 88888.00 2007-01-19 16:27:24.902 019 18157.82 60.71 52694.38 88888.00 2007-01-19 16:27:25.402 019 18157.76 60.72 52694.57 88888.00 2007-01-19 16:27:25.902 019 18157.79 60.59 52694.57 88888.00 2007-01-19 16:27:26.402 019 18157.76 60.68 52694.58 88888.00 2007-01-19 16:27:26.902 019 18157.73 60.78 52694.52 88888.00 2007-01-19 16:27:27.402 019 18157.66 60.79 52694.42 88888.00 2007-01-19 16:27:27.902 019 18157.65 60.67 52694.48 88888.00 2007-01-19 16:27:28.402 019 18157.55 60.65 52694.46 88888.00 2007-01-19 16:27:28.902 019 18157.51 60.70 52694.51 88888.00 2007-01-19 16:27:29.402 019 18157.60 60.64 52694.57 88888.00 2007-01-19 16:27:29.902 019 18157.57 60.64 52694.55 88888.00 2007-01-19 16:27:30.402 019 18157.43 60.66 52694.46 88888.00 2007-01-19 16:27:30.902 019 18157.29 60.69 52694.53 88888.00 2007-01-19 16:27:31.402 019 18157.30 60.71 52694.50 88888.00 2007-01-19 16:27:31.902 019 18157.30 60.70 52694.40 88888.00 2007-01-19 16:27:32.402 019 18157.32 60.65 52694.30 88888.00 2007-01-19 16:27:32.902 019 18157.25 60.53 52694.29 88888.00 2007-01-19 16:27:33.402 019 18157.33 60.52 52694.35 88888.00 2007-01-19 16:27:33.902 019 18157.34 60.61 52694.39 88888.00 2007-01-19 16:27:34.402 019 18157.27 60.61 52694.35 88888.00 2007-01-19 16:27:34.902 019 18157.17 60.54 52694.32 88888.00 2007-01-19 16:27:35.402 019 18157.21 60.55 52694.25 88888.00 2007-01-19 16:27:35.902 019 18157.20 60.51 52694.19 88888.00 2007-01-19 16:27:36.402 019 18157.29 60.48 52694.22 88888.00 2007-01-19 16:27:36.902 019 18157.20 60.47 52694.28 88888.00 2007-01-19 16:27:37.402 019 18157.13 60.46 52694.28 88888.00 2007-01-19 16:27:37.902 019 18157.12 60.49 52694.28 88888.00 2007-01-19 16:27:38.402 019 18157.19 60.46 52694.26 88888.00 2007-01-19 16:27:38.902 019 18157.20 60.42 52694.16 88888.00 2007-01-19 16:27:39.402 019 18157.18 60.42 52694.08 88888.00 2007-01-19 16:27:39.902 019 18157.22 60.43 52694.05 88888.00 2007-01-19 16:27:40.402 019 18157.34 60.49 52694.06 88888.00 2007-01-19 16:27:40.902 019 18157.34 60.49 52694.02 88888.00 2007-01-19 16:27:41.402 019 18157.28 60.48 52694.04 88888.00 2007-01-19 16:27:41.902 019 18157.27 60.49 52694.01 88888.00 2007-01-19 16:27:42.402 019 18157.28 60.45 52694.05 88888.00 2007-01-19 16:27:42.902 019 18157.17 60.37 52694.05 88888.00 2007-01-19 16:27:43.402 019 18157.27 60.42 52694.07 88888.00 2007-01-19 16:27:43.902 019 18157.24 60.42 52694.04 88888.00 2007-01-19 16:27:44.402 019 18157.10 60.33 52694.04 88888.00 2007-01-19 16:27:44.902 019 18157.08 60.22 52694.06 88888.00 2007-01-19 16:27:45.402 019 18157.09 60.14 52694.06 88888.00 2007-01-19 16:27:45.902 019 18157.05 60.18 52694.03 88888.00 2007-01-19 16:27:46.402 019 18156.89 60.08 52693.96 88888.00 2007-01-19 16:27:46.902 019 18156.85 60.01 52693.92 88888.00 2007-01-19 16:27:47.402 019 18156.79 59.94 52693.94 88888.00 2007-01-19 16:27:47.902 019 18156.85 59.88 52694.05 88888.00 2007-01-19 16:27:48.402 019 18156.77 59.96 52693.94 88888.00 2007-01-19 16:27:48.902 019 18156.80 59.99 52693.83 88888.00 2007-01-19 16:27:49.402 019 18156.84 59.88 52693.93 88888.00 2007-01-19 16:27:49.902 019 18156.78 59.76 52694.01 88888.00 2007-01-19 16:27:50.402 019 18156.77 59.74 52693.95 88888.00 2007-01-19 16:27:50.902 019 18156.67 59.69 52693.91 88888.00 2007-01-19 16:27:51.402 019 18156.69 59.67 52693.90 88888.00 2007-01-19 16:27:51.902 019 18156.59 59.64 52693.85 88888.00 2007-01-19 16:27:52.402 019 18156.41 59.55 52693.80 88888.00 2007-01-19 16:27:52.902 019 18156.37 59.58 52693.84 88888.00 2007-01-19 16:27:53.402 019 18156.44 59.51 52693.86 88888.00 2007-01-19 16:27:53.902 019 18156.52 59.50 52693.92 88888.00 2007-01-19 16:27:54.402 019 18156.60 59.58 52693.90 88888.00 2007-01-19 16:27:54.902 019 18156.47 59.53 52693.92 88888.00 2007-01-19 16:27:55.402 019 18156.33 59.49 52693.89 88888.00 2007-01-19 16:27:55.902 019 18156.37 59.45 52693.91 88888.00 2007-01-19 16:27:56.402 019 18156.32 59.43 52693.94 88888.00 2007-01-19 16:27:56.902 019 18156.24 59.42 52693.91 88888.00 2007-01-19 16:27:57.402 019 18156.25 59.35 52693.83 88888.00 2007-01-19 16:27:57.902 019 18156.27 59.35 52693.89 88888.00 2007-01-19 16:27:58.402 019 18156.37 59.38 52693.89 88888.00 2007-01-19 16:27:58.902 019 18156.37 59.38 52693.71 88888.00 2007-01-19 16:27:59.402 019 18156.34 59.37 52693.68 88888.00 2007-01-19 16:27:59.902 019 18156.41 59.41 52693.71 88888.00 2007-01-19 16:28:00.402 019 18156.36 59.47 52693.76 88888.00 2007-01-19 16:28:00.902 019 18156.36 59.53 52693.76 88888.00 2007-01-19 16:28:01.402 019 18156.41 59.49 52693.70 88888.00 2007-01-19 16:28:01.902 019 18156.48 59.37 52693.80 88888.00 2007-01-19 16:28:02.402 019 18156.43 59.42 52693.80 88888.00 2007-01-19 16:28:02.902 019 18156.44 59.43 52693.86 88888.00 2007-01-19 16:28:03.402 019 18156.40 59.37 52693.99 88888.00 2007-01-19 16:28:03.902 019 18156.51 59.33 52694.05 88888.00 2007-01-19 16:28:04.402 019 18156.52 59.32 52694.15 88888.00 2007-01-19 16:28:04.902 019 18156.47 59.30 52694.14 88888.00 2007-01-19 16:28:05.402 019 18156.41 59.26 52694.06 88888.00 2007-01-19 16:28:05.902 019 18156.33 59.24 52694.09 88888.00 2007-01-19 16:28:06.402 019 18156.33 59.30 52694.05 88888.00 2007-01-19 16:28:06.902 019 18156.31 59.28 52694.03 88888.00 2007-01-19 16:28:07.402 019 18156.51 59.25 52694.05 88888.00 2007-01-19 16:28:07.902 019 18156.48 59.36 52694.03 88888.00 2007-01-19 16:28:08.402 019 18156.45 59.34 52693.99 88888.00 2007-01-19 16:28:08.902 019 18156.40 59.30 52694.12 88888.00 2007-01-19 16:28:09.402 019 18156.33 59.25 52694.12 88888.00 2007-01-19 16:28:09.902 019 18156.30 59.19 52693.96 88888.00 2007-01-19 16:28:10.402 019 18156.30 59.25 52694.01 88888.00 2007-01-19 16:28:10.902 019 18156.22 59.13 52694.02 88888.00 2007-01-19 16:28:11.402 019 18156.27 59.09 52693.97 88888.00 2007-01-19 16:28:11.902 019 18156.27 59.02 52693.89 88888.00 2007-01-19 16:28:12.402 019 18156.31 58.98 52693.96 88888.00 2007-01-19 16:28:12.902 019 18156.25 58.95 52693.95 88888.00 2007-01-19 16:28:13.402 019 18156.29 58.96 52693.99 88888.00 2007-01-19 16:28:13.902 019 18156.52 59.02 52694.08 88888.00 2007-01-19 16:28:14.402 019 18156.62 59.02 52694.07 88888.00 2007-01-19 16:28:14.902 019 18156.67 58.92 52694.18 88888.00 2007-01-19 16:28:15.402 019 18156.69 58.97 52694.23 88888.00 2007-01-19 16:28:15.902 019 18156.64 58.99 52694.22 88888.00 2007-01-19 16:28:16.402 019 18156.56 58.91 52694.20 88888.00 2007-01-19 16:28:16.902 019 18156.56 58.82 52694.03 88888.00 2007-01-19 16:28:17.402 019 18156.63 58.82 52694.01 88888.00 2007-01-19 16:28:17.902 019 18156.63 58.80 52693.99 88888.00 2007-01-19 16:28:18.402 019 18156.57 58.85 52694.03 88888.00 2007-01-19 16:28:18.902 019 18156.49 58.90 52694.08 88888.00 2007-01-19 16:28:19.402 019 18156.51 58.86 52694.11 88888.00 2007-01-19 16:28:19.902 019 18156.46 58.82 52694.03 88888.00 2007-01-19 16:28:20.402 019 18156.56 58.82 52694.04 88888.00 2007-01-19 16:28:20.902 019 18156.54 58.81 52694.13 88888.00 2007-01-19 16:28:21.402 019 18156.67 58.79 52694.17 88888.00 2007-01-19 16:28:21.902 019 18156.81 58.79 52694.23 88888.00 2007-01-19 16:28:22.402 019 18156.74 58.81 52694.24 88888.00 2007-01-19 16:28:22.902 019 18156.64 58.82 52694.19 88888.00 2007-01-19 16:28:23.402 019 18156.52 58.86 52694.28 88888.00 2007-01-19 16:28:23.902 019 18156.56 58.89 52694.39 88888.00 2007-01-19 16:28:24.402 019 18156.55 58.92 52694.42 88888.00 2007-01-19 16:28:24.902 019 18156.51 58.95 52694.36 88888.00 2007-01-19 16:28:25.402 019 18156.55 58.86 52694.40 88888.00 2007-01-19 16:28:25.902 019 18156.56 58.90 52694.46 88888.00 2007-01-19 16:28:26.402 019 18156.57 58.86 52694.48 88888.00 2007-01-19 16:28:26.902 019 18156.65 58.84 52694.43 88888.00 2007-01-19 16:28:27.402 019 18156.56 58.94 52694.39 88888.00 2007-01-19 16:28:27.902 019 18156.56 58.94 52694.42 88888.00 2007-01-19 16:28:28.402 019 18156.56 58.90 52694.36 88888.00 2007-01-19 16:28:28.902 019 18156.58 58.85 52694.43 88888.00 2007-01-19 16:28:29.402 019 18156.65 58.87 52694.39 88888.00 2007-01-19 16:28:29.902 019 18156.55 58.96 52694.25 88888.00 2007-01-19 16:28:30.402 019 18156.52 58.94 52694.32 88888.00 2007-01-19 16:28:30.902 019 18156.55 58.91 52694.38 88888.00 2007-01-19 16:28:31.402 019 18156.58 58.87 52694.35 88888.00 2007-01-19 16:28:31.902 019 18156.63 58.77 52694.25 88888.00 2007-01-19 16:28:32.402 019 18156.67 58.75 52694.30 88888.00 2007-01-19 16:28:32.902 019 18156.71 58.78 52694.40 88888.00 2007-01-19 16:28:33.402 019 18156.67 58.76 52694.47 88888.00 2007-01-19 16:28:33.902 019 18156.71 58.72 52694.46 88888.00 2007-01-19 16:28:34.402 019 18156.76 58.65 52694.47 88888.00 2007-01-19 16:28:34.902 019 18156.75 58.68 52694.52 88888.00 2007-01-19 16:28:35.402 019 18156.76 58.65 52694.60 88888.00 2007-01-19 16:28:35.902 019 18156.77 58.59 52694.58 88888.00 2007-01-19 16:28:36.402 019 18156.84 58.51 52694.64 88888.00 2007-01-19 16:28:36.902 019 18156.77 58.54 52694.78 88888.00 2007-01-19 16:28:37.402 019 18156.82 58.49 52694.69 88888.00 2007-01-19 16:28:37.902 019 18156.96 58.40 52694.61 88888.00 2007-01-19 16:28:38.402 019 18157.02 58.40 52694.61 88888.00 2007-01-19 16:28:38.902 019 18157.10 58.42 52694.73 88888.00 2007-01-19 16:28:39.402 019 18157.07 58.37 52694.76 88888.00 2007-01-19 16:28:39.902 019 18157.08 58.37 52694.78 88888.00 2007-01-19 16:28:40.402 019 18157.08 58.30 52694.90 88888.00 2007-01-19 16:28:40.902 019 18157.00 58.29 52694.90 88888.00 2007-01-19 16:28:41.402 019 18157.16 58.37 52694.87 88888.00 2007-01-19 16:28:41.902 019 18157.19 58.37 52694.86 88888.00 2007-01-19 16:28:42.402 019 18157.05 58.30 52694.89 88888.00 2007-01-19 16:28:42.902 019 18157.09 58.26 52694.94 88888.00 2007-01-19 16:28:43.402 019 18157.09 58.16 52694.96 88888.00 2007-01-19 16:28:43.902 019 18157.05 58.14 52694.90 88888.00 2007-01-19 16:28:44.402 019 18157.00 58.18 52694.82 88888.00 2007-01-19 16:28:44.902 019 18157.09 58.19 52694.75 88888.00 2007-01-19 16:28:45.402 019 18157.16 58.20 52694.72 88888.00 2007-01-19 16:28:45.902 019 18157.17 58.24 52694.78 88888.00 2007-01-19 16:28:46.402 019 18157.14 58.18 52694.92 88888.00 2007-01-19 16:28:46.902 019 18157.22 58.09 52694.96 88888.00 2007-01-19 16:28:47.402 019 18157.28 58.13 52694.90 88888.00 2007-01-19 16:28:47.902 019 18157.31 58.13 52694.87 88888.00 2007-01-19 16:28:48.402 019 18157.34 58.05 52694.86 88888.00 2007-01-19 16:28:48.902 019 18157.30 58.08 52694.93 88888.00 2007-01-19 16:28:49.402 019 18157.30 58.12 52694.96 88888.00 2007-01-19 16:28:49.902 019 18157.20 58.09 52694.90 88888.00 2007-01-19 16:28:50.402 019 18157.22 58.16 52694.93 88888.00 2007-01-19 16:28:50.902 019 18157.24 58.30 52694.84 88888.00 2007-01-19 16:28:51.402 019 18157.27 58.41 52694.82 88888.00 2007-01-19 16:28:51.902 019 18157.38 58.39 52694.76 88888.00 2007-01-19 16:28:52.402 019 18157.24 58.46 52694.74 88888.00 2007-01-19 16:28:52.902 019 18157.18 58.49 52694.76 88888.00 2007-01-19 16:28:53.402 019 18157.27 58.52 52694.69 88888.00 2007-01-19 16:28:53.902 019 18157.41 58.55 52694.61 88888.00 2007-01-19 16:28:54.402 019 18157.54 58.49 52694.69 88888.00 2007-01-19 16:28:54.902 019 18157.47 58.47 52694.82 88888.00 2007-01-19 16:28:55.402 019 18157.46 58.50 52694.94 88888.00 2007-01-19 16:28:55.902 019 18157.47 58.52 52695.00 88888.00 2007-01-19 16:28:56.402 019 18157.54 58.68 52695.00 88888.00 2007-01-19 16:28:56.902 019 18157.39 58.66 52694.98 88888.00 2007-01-19 16:28:57.402 019 18157.44 58.68 52695.02 88888.00 2007-01-19 16:28:57.902 019 18157.45 58.78 52694.97 88888.00 2007-01-19 16:28:58.402 019 18157.36 58.82 52695.01 88888.00 2007-01-19 16:28:58.902 019 18157.50 58.86 52694.83 88888.00 2007-01-19 16:28:59.402 019 18157.60 58.88 52694.82 88888.00 2007-01-19 16:28:59.902 019 18157.61 58.88 52694.82 88888.00 2007-01-19 16:29:00.402 019 18157.47 58.86 52694.77 88888.00 2007-01-19 16:29:00.902 019 18157.52 58.94 52694.69 88888.00 2007-01-19 16:29:01.402 019 18157.69 58.97 52694.76 88888.00 2007-01-19 16:29:01.902 019 18157.87 58.94 52694.70 88888.00 2007-01-19 16:29:02.402 019 18157.86 58.95 52694.67 88888.00 2007-01-19 16:29:02.902 019 18157.83 59.00 52694.76 88888.00 2007-01-19 16:29:03.402 019 18157.74 59.02 52694.78 88888.00 2007-01-19 16:29:03.902 019 18157.74 58.99 52694.85 88888.00 2007-01-19 16:29:04.402 019 18157.93 58.90 52694.86 88888.00 2007-01-19 16:29:04.902 019 18158.03 58.92 52694.78 88888.00 2007-01-19 16:29:05.402 019 18158.07 59.06 52694.80 88888.00 2007-01-19 16:29:05.902 019 18158.00 59.05 52694.75 88888.00 2007-01-19 16:29:06.402 019 18157.97 59.12 52694.84 88888.00 2007-01-19 16:29:06.902 019 18157.93 59.11 52694.73 88888.00 2007-01-19 16:29:07.402 019 18158.01 59.11 52694.73 88888.00 2007-01-19 16:29:07.902 019 18158.12 59.12 52694.77 88888.00 2007-01-19 16:29:08.402 019 18158.10 59.20 52694.74 88888.00 2007-01-19 16:29:08.902 019 18158.18 59.25 52694.74 88888.00 2007-01-19 16:29:09.402 019 18158.19 59.22 52694.69 88888.00 2007-01-19 16:29:09.902 019 18158.16 59.18 52694.58 88888.00 2007-01-19 16:29:10.402 019 18158.30 59.20 52694.65 88888.00 2007-01-19 16:29:10.902 019 18158.36 59.24 52694.74 88888.00 2007-01-19 16:29:11.402 019 18158.42 59.16 52694.75 88888.00 2007-01-19 16:29:11.902 019 18158.41 59.07 52694.69 88888.00 2007-01-19 16:29:12.402 019 18158.41 59.05 52694.62 88888.00 2007-01-19 16:29:12.902 019 18158.42 59.05 52694.50 88888.00 2007-01-19 16:29:13.402 019 18158.62 58.98 52694.61 88888.00 2007-01-19 16:29:13.902 019 18158.59 58.95 52694.62 88888.00 2007-01-19 16:29:14.402 019 18158.54 58.98 52694.57 88888.00 2007-01-19 16:29:14.902 019 18158.74 59.00 52694.60 88888.00 2007-01-19 16:29:15.402 019 18158.74 59.03 52694.70 88888.00 2007-01-19 16:29:15.902 019 18158.81 59.03 52694.81 88888.00 2007-01-19 16:29:16.402 019 18158.86 59.03 52694.75 88888.00 2007-01-19 16:29:16.902 019 18158.81 59.09 52694.63 88888.00 2007-01-19 16:29:17.402 019 18158.79 59.06 52694.52 88888.00 2007-01-19 16:29:17.902 019 18158.75 59.06 52694.57 88888.00 2007-01-19 16:29:18.402 019 18158.74 59.07 52694.54 88888.00 2007-01-19 16:29:18.902 019 18158.72 59.04 52694.47 88888.00 2007-01-19 16:29:19.402 019 18158.82 59.01 52694.48 88888.00 2007-01-19 16:29:19.902 019 18158.81 58.98 52694.40 88888.00 2007-01-19 16:29:20.402 019 18158.77 58.92 52694.38 88888.00 2007-01-19 16:29:20.902 019 18158.85 58.96 52694.37 88888.00 2007-01-19 16:29:21.402 019 18158.90 58.95 52694.41 88888.00 2007-01-19 16:29:21.902 019 18158.94 58.91 52694.39 88888.00 2007-01-19 16:29:22.402 019 18159.02 58.89 52694.41 88888.00 2007-01-19 16:29:22.902 019 18159.04 58.87 52694.42 88888.00 2007-01-19 16:29:23.402 019 18159.01 58.88 52694.47 88888.00 2007-01-19 16:29:23.902 019 18159.01 58.89 52694.50 88888.00 2007-01-19 16:29:24.402 019 18159.16 58.90 52694.52 88888.00 2007-01-19 16:29:24.902 019 18159.10 58.90 52694.44 88888.00 2007-01-19 16:29:25.402 019 18159.05 59.05 52694.44 88888.00 2007-01-19 16:29:25.902 019 18159.08 59.07 52694.38 88888.00 2007-01-19 16:29:26.402 019 18159.03 59.06 52694.34 88888.00 2007-01-19 16:29:26.902 019 18159.07 59.01 52694.35 88888.00 2007-01-19 16:29:27.402 019 18159.24 58.99 52694.34 88888.00 2007-01-19 16:29:27.902 019 18159.18 58.94 52694.32 88888.00 2007-01-19 16:29:28.402 019 18159.07 58.94 52694.35 88888.00 2007-01-19 16:29:28.902 019 18159.10 58.96 52694.36 88888.00 2007-01-19 16:29:29.402 019 18159.09 58.98 52694.36 88888.00 2007-01-19 16:29:29.902 019 18159.07 59.03 52694.37 88888.00 2007-01-19 16:29:30.402 019 18159.15 59.10 52694.30 88888.00 2007-01-19 16:29:30.902 019 18159.13 59.14 52694.26 88888.00 2007-01-19 16:29:31.402 019 18158.96 59.14 52694.25 88888.00 2007-01-19 16:29:31.902 019 18158.91 59.01 52694.26 88888.00 2007-01-19 16:29:32.402 019 18158.91 59.04 52694.28 88888.00 2007-01-19 16:29:32.902 019 18158.95 59.14 52694.31 88888.00 2007-01-19 16:29:33.402 019 18158.87 59.18 52694.44 88888.00 2007-01-19 16:29:33.902 019 18158.84 59.23 52694.37 88888.00 2007-01-19 16:29:34.402 019 18158.83 59.22 52694.26 88888.00 2007-01-19 16:29:34.902 019 18158.91 59.18 52694.23 88888.00 2007-01-19 16:29:35.402 019 18158.95 59.16 52694.24 88888.00 2007-01-19 16:29:35.902 019 18158.87 59.33 52694.30 88888.00 2007-01-19 16:29:36.402 019 18158.95 59.29 52694.29 88888.00 2007-01-19 16:29:36.902 019 18158.86 59.29 52694.28 88888.00 2007-01-19 16:29:37.402 019 18158.84 59.28 52694.19 88888.00 2007-01-19 16:29:37.902 019 18158.95 59.29 52694.18 88888.00 2007-01-19 16:29:38.402 019 18158.79 59.34 52694.03 88888.00 2007-01-19 16:29:38.902 019 18158.81 59.32 52694.03 88888.00 2007-01-19 16:29:39.402 019 18158.84 59.36 52694.03 88888.00 2007-01-19 16:29:39.902 019 18158.95 59.43 52694.14 88888.00 2007-01-19 16:29:40.402 019 18158.96 59.39 52694.19 88888.00 2007-01-19 16:29:40.902 019 18158.87 59.36 52694.07 88888.00 2007-01-19 16:29:41.402 019 18158.84 59.35 52694.02 88888.00 2007-01-19 16:29:41.902 019 18158.62 59.30 52694.03 88888.00 2007-01-19 16:29:42.402 019 18158.55 59.30 52694.03 88888.00 2007-01-19 16:29:42.902 019 18158.65 59.29 52694.02 88888.00 2007-01-19 16:29:43.402 019 18158.85 59.35 52694.11 88888.00 2007-01-19 16:29:43.902 019 18158.70 59.45 52694.16 88888.00 2007-01-19 16:29:44.402 019 18158.62 59.46 52694.15 88888.00 2007-01-19 16:29:44.902 019 18158.84 59.47 52694.13 88888.00 2007-01-19 16:29:45.402 019 18158.88 59.46 52694.15 88888.00 2007-01-19 16:29:45.902 019 18158.88 59.41 52694.18 88888.00 2007-01-19 16:29:46.402 019 18158.98 59.41 52694.18 88888.00 2007-01-19 16:29:46.902 019 18158.98 59.41 52694.27 88888.00 2007-01-19 16:29:47.402 019 18158.96 59.40 52694.20 88888.00 2007-01-19 16:29:47.902 019 18158.85 59.43 52694.19 88888.00 2007-01-19 16:29:48.402 019 18158.83 59.48 52694.25 88888.00 2007-01-19 16:29:48.902 019 18158.77 59.48 52694.20 88888.00 2007-01-19 16:29:49.402 019 18158.81 59.48 52694.09 88888.00 2007-01-19 16:29:49.902 019 18158.79 59.42 52694.03 88888.00 2007-01-19 16:29:50.402 019 18158.75 59.33 52694.15 88888.00 2007-01-19 16:29:50.902 019 18158.73 59.35 52694.09 88888.00 2007-01-19 16:29:51.402 019 18158.77 59.28 52694.03 88888.00 2007-01-19 16:29:51.902 019 18158.82 59.02 52694.05 88888.00 2007-01-19 16:29:52.402 019 18158.76 58.61 52694.20 88888.00 2007-01-19 16:29:52.902 019 18158.71 58.69 52694.28 88888.00 2007-01-19 16:29:53.402 019 18158.71 59.11 52694.22 88888.00 2007-01-19 16:29:53.902 019 18158.64 59.26 52694.07 88888.00 2007-01-19 16:29:54.402 019 18158.63 59.36 52693.97 88888.00 2007-01-19 16:29:54.902 019 18158.59 59.43 52693.91 88888.00 2007-01-19 16:29:55.402 019 18158.63 59.43 52693.86 88888.00 2007-01-19 16:29:55.902 019 18158.69 59.37 52693.80 88888.00 2007-01-19 16:29:56.402 019 18158.70 59.30 52693.76 88888.00 2007-01-19 16:29:56.902 019 18158.73 59.31 52693.77 88888.00 2007-01-19 16:29:57.402 019 18158.80 59.25 52693.73 88888.00 2007-01-19 16:29:57.902 019 18158.73 59.18 52693.93 88888.00 2007-01-19 16:29:58.402 019 18158.83 59.07 52694.12 88888.00 2007-01-19 16:29:58.902 019 18158.79 59.00 52694.09 88888.00 2007-01-19 16:29:59.402 019 18158.85 59.00 52694.04 88888.00 2007-01-19 16:29:59.902 019 18158.87 58.94 52694.07 88888.00 2007-01-19 16:30:00.402 019 18158.71 58.94 52693.99 88888.00 2007-01-19 16:30:00.902 019 18158.85 58.87 52693.96 88888.00 2007-01-19 16:30:01.402 019 18158.87 58.85 52694.00 88888.00 2007-01-19 16:30:01.902 019 18158.71 58.87 52694.00 88888.00 2007-01-19 16:30:02.402 019 18158.76 58.87 52694.00 88888.00 2007-01-19 16:30:02.902 019 18158.84 58.92 52694.11 88888.00 2007-01-19 16:30:03.402 019 18158.87 58.86 52694.08 88888.00 2007-01-19 16:30:03.902 019 18158.84 58.83 52694.09 88888.00 2007-01-19 16:30:04.402 019 18158.93 58.82 52694.07 88888.00 2007-01-19 16:30:04.902 019 18158.84 58.78 52694.03 88888.00 2007-01-19 16:30:05.402 019 18158.71 58.74 52694.09 88888.00 2007-01-19 16:30:05.902 019 18158.77 58.66 52694.06 88888.00 2007-01-19 16:30:06.402 019 18158.82 58.71 52694.08 88888.00 2007-01-19 16:30:06.902 019 18158.75 58.66 52694.16 88888.00 2007-01-19 16:30:07.402 019 18158.75 58.61 52694.15 88888.00 2007-01-19 16:30:07.902 019 18158.74 58.61 52693.97 88888.00 2007-01-19 16:30:08.402 019 18158.62 58.63 52693.97 88888.00 2007-01-19 16:30:08.902 019 18158.65 58.66 52694.05 88888.00 2007-01-19 16:30:09.402 019 18158.65 58.66 52694.18 88888.00 2007-01-19 16:30:09.902 019 18158.57 58.63 52694.12 88888.00 2007-01-19 16:30:10.402 019 18158.49 58.61 52694.11 88888.00 2007-01-19 16:30:10.902 019 18158.58 58.54 52694.07 88888.00 2007-01-19 16:30:11.402 019 18158.55 58.57 52694.03 88888.00 2007-01-19 16:30:11.902 019 18158.48 58.56 52694.08 88888.00 2007-01-19 16:30:12.402 019 18158.40 58.57 52694.03 88888.00 2007-01-19 16:30:12.902 019 18158.29 58.67 52694.01 88888.00 2007-01-19 16:30:13.402 019 18158.39 58.67 52694.09 88888.00 2007-01-19 16:30:13.902 019 18158.39 58.74 52694.06 88888.00 2007-01-19 16:30:14.402 019 18158.44 58.80 52694.09 88888.00 2007-01-19 16:30:14.902 019 18158.45 58.91 52694.17 88888.00 2007-01-19 16:30:15.402 019 18158.50 58.90 52694.22 88888.00 2007-01-19 16:30:15.902 019 18158.54 58.91 52694.18 88888.00 2007-01-19 16:30:16.399 019 18158.49 58.86 52694.29 88888.00 2007-01-19 16:30:16.909 019 18158.39 58.82 52694.34 88888.00 2007-01-19 16:30:17.409 019 18158.37 58.83 52694.47 88888.00 2007-01-19 16:30:17.909 019 18158.40 58.75 52694.52 88888.00 2007-01-19 16:30:18.409 019 18158.37 58.63 52694.50 88888.00 2007-01-19 16:30:18.909 019 18158.34 58.64 52694.58 88888.00 2007-01-19 16:30:19.409 019 18158.40 58.72 52694.61 88888.00 2007-01-19 16:30:19.909 019 18158.29 58.72 52694.43 88888.00 2007-01-19 16:30:20.409 019 18158.22 58.78 52694.50 88888.00 2007-01-19 16:30:20.909 019 18158.31 58.83 52694.58 88888.00 2007-01-19 16:30:21.409 019 18158.14 58.82 52694.61 88888.00 2007-01-19 16:30:21.909 019 18158.09 58.70 52694.64 88888.00 2007-01-19 16:30:22.409 019 18158.10 58.72 52694.57 88888.00 2007-01-19 16:30:22.909 019 18158.07 58.72 52694.47 88888.00 2007-01-19 16:30:23.409 019 18158.07 58.69 52694.39 88888.00 2007-01-19 16:30:23.909 019 18158.06 58.68 52694.41 88888.00 2007-01-19 16:30:24.409 019 18158.16 58.56 52694.36 88888.00 2007-01-19 16:30:24.909 019 18158.15 58.56 52694.41 88888.00 2007-01-19 16:30:25.409 019 18158.12 58.63 52694.42 88888.00 2007-01-19 16:30:25.909 019 18158.10 58.62 52694.38 88888.00 2007-01-19 16:30:26.409 019 18158.01 58.61 52694.34 88888.00 2007-01-19 16:30:26.909 019 18157.98 58.68 52694.36 88888.00 2007-01-19 16:30:27.409 019 18157.99 58.62 52694.28 88888.00 2007-01-19 16:30:27.909 019 18157.92 58.58 52694.29 88888.00 2007-01-19 16:30:28.409 019 18157.89 58.63 52694.40 88888.00 2007-01-19 16:30:28.909 019 18157.71 58.67 52694.43 88888.00 2007-01-19 16:30:29.409 019 18157.66 58.62 52694.34 88888.00 2007-01-19 16:30:29.909 019 18157.74 58.57 52694.49 88888.00 2007-01-19 16:30:30.409 019 18157.66 58.55 52694.40 88888.00 2007-01-19 16:30:30.909 019 18157.61 58.66 52694.41 88888.00 2007-01-19 16:30:31.409 019 18157.58 58.76 52694.43 88888.00 2007-01-19 16:30:31.909 019 18157.56 58.72 52694.29 88888.00 2007-01-19 16:30:32.409 019 18157.58 58.75 52694.26 88888.00 2007-01-19 16:30:32.909 019 18157.65 58.78 52694.35 88888.00 2007-01-19 16:30:33.409 019 18157.58 58.74 52694.43 88888.00 2007-01-19 16:30:33.909 019 18157.58 58.70 52694.40 88888.00 2007-01-19 16:30:34.409 019 18157.66 58.76 52694.46 88888.00 2007-01-19 16:30:34.909 019 18157.64 58.72 52694.49 88888.00 2007-01-19 16:30:35.409 019 18157.65 58.75 52694.38 88888.00 2007-01-19 16:30:35.909 019 18157.68 58.84 52694.40 88888.00 2007-01-19 16:30:36.409 019 18157.63 58.85 52694.31 88888.00 2007-01-19 16:30:36.909 019 18157.66 58.85 52694.29 88888.00 2007-01-19 16:30:37.409 019 18157.68 58.83 52694.35 88888.00 2007-01-19 16:30:37.909 019 18157.66 58.82 52694.38 88888.00 2007-01-19 16:30:38.409 019 18157.53 58.89 52694.47 88888.00 2007-01-19 16:30:38.909 019 18157.58 59.08 52694.46 88888.00 2007-01-19 16:30:39.409 019 18157.43 59.01 52694.37 88888.00 2007-01-19 16:30:39.909 019 18157.53 58.99 52694.54 88888.00 2007-01-19 16:30:40.409 019 18157.47 58.99 52694.64 88888.00 2007-01-19 16:30:40.909 019 18157.44 58.99 52694.64 88888.00 2007-01-19 16:30:41.409 019 18157.56 58.95 52694.65 88888.00 2007-01-19 16:30:41.909 019 18157.54 58.87 52694.66 88888.00 2007-01-19 16:30:42.409 019 18157.42 58.87 52694.58 88888.00 2007-01-19 16:30:42.909 019 18157.46 58.86 52694.57 88888.00 2007-01-19 16:30:43.409 019 18157.45 58.85 52694.66 88888.00 2007-01-19 16:30:43.909 019 18157.46 58.78 52694.69 88888.00 2007-01-19 16:30:44.409 019 18157.86 58.80 52694.73 88888.00 2007-01-19 16:30:44.909 019 18158.17 58.79 52694.71 88888.00 2007-01-19 16:30:45.409 019 18158.28 58.75 52694.63 88888.00 2007-01-19 16:30:45.909 019 18157.92 58.75 52694.63 88888.00 2007-01-19 16:30:46.409 019 18157.53 58.69 52694.57 88888.00 2007-01-19 16:30:46.909 019 18157.43 58.78 52694.61 88888.00 2007-01-19 16:30:47.409 019 18157.50 58.78 52694.58 88888.00 2007-01-19 16:30:47.909 019 18157.51 58.68 52694.60 88888.00 2007-01-19 16:30:48.409 019 18157.57 58.57 52694.61 88888.00 2007-01-19 16:30:48.909 019 18157.55 58.53 52694.67 88888.00 2007-01-19 16:30:49.409 019 18157.41 58.64 52694.74 88888.00 2007-01-19 16:30:49.909 019 18157.53 58.64 52694.70 88888.00 2007-01-19 16:30:50.409 019 18157.50 58.73 52694.67 88888.00 2007-01-19 16:30:50.909 019 18157.45 58.80 52694.62 88888.00 2007-01-19 16:30:51.409 019 18157.42 58.75 52694.65 88888.00 2007-01-19 16:30:51.909 019 18157.45 58.77 52694.61 88888.00 2007-01-19 16:30:52.409 019 18157.54 58.73 52694.58 88888.00 2007-01-19 16:30:52.909 019 18157.54 58.68 52694.60 88888.00 2007-01-19 16:30:53.409 019 18157.63 58.67 52694.61 88888.00 2007-01-19 16:30:53.909 019 18157.65 58.59 52694.59 88888.00 2007-01-19 16:30:54.409 019 18157.63 58.64 52694.61 88888.00 2007-01-19 16:30:54.909 019 18157.65 58.63 52694.69 88888.00 2007-01-19 16:30:55.409 019 18157.58 58.54 52694.64 88888.00 2007-01-19 16:30:55.909 019 18157.49 58.55 52694.63 88888.00 2007-01-19 16:30:56.409 019 18157.53 58.58 52694.59 88888.00 2007-01-19 16:30:56.909 019 18157.66 58.53 52694.62 88888.00 2007-01-19 16:30:57.409 019 18157.66 58.51 52694.55 88888.00 2007-01-19 16:30:57.909 019 18157.66 58.55 52694.59 88888.00 2007-01-19 16:30:58.409 019 18157.66 58.45 52694.65 88888.00 2007-01-19 16:30:58.909 019 18157.58 58.42 52694.60 88888.00 2007-01-19 16:30:59.409 019 18157.55 58.47 52694.55 88888.00 2007-01-19 16:30:59.909 019 18157.61 58.53 52694.49 88888.00 2007-01-19 16:31:00.409 019 18157.65 58.53 52694.59 88888.00 2007-01-19 16:31:00.909 019 18157.74 58.46 52694.49 88888.00 2007-01-19 16:31:01.409 019 18157.75 58.48 52694.51 88888.00 2007-01-19 16:31:01.909 019 18157.63 58.49 52694.61 88888.00 2007-01-19 16:31:02.409 019 18157.66 58.54 52694.58 88888.00 2007-01-19 16:31:02.909 019 18157.76 58.65 52694.61 88888.00 2007-01-19 16:31:03.409 019 18157.84 58.57 52694.51 88888.00 2007-01-19 16:31:03.909 019 18157.87 58.52 52694.51 88888.00 2007-01-19 16:31:04.409 019 18157.82 58.48 52694.58 88888.00 2007-01-19 16:31:04.909 019 18157.71 58.43 52694.62 88888.00 2007-01-19 16:31:05.409 019 18157.66 58.46 52694.48 88888.00 2007-01-19 16:31:05.909 019 18157.68 58.37 52694.38 88888.00 2007-01-19 16:31:06.409 019 18157.81 58.44 52694.47 88888.00 2007-01-19 16:31:06.909 019 18157.72 58.50 52694.57 88888.00 2007-01-19 16:31:07.409 019 18157.76 58.54 52694.52 88888.00 2007-01-19 16:31:07.909 019 18157.83 58.54 52694.61 88888.00 2007-01-19 16:31:08.409 019 18157.86 58.58 52694.70 88888.00 2007-01-19 16:31:08.909 019 18157.76 58.63 52694.63 88888.00 2007-01-19 16:31:09.409 019 18157.72 58.66 52694.59 88888.00 2007-01-19 16:31:09.909 019 18157.87 58.65 52694.61 88888.00 2007-01-19 16:31:10.409 019 18157.81 58.82 52694.64 88888.00 2007-01-19 16:31:10.909 019 18157.57 58.99 52694.64 88888.00 2007-01-19 16:31:11.409 019 18157.55 58.98 52694.64 88888.00 2007-01-19 16:31:11.909 019 18157.71 59.02 52694.54 88888.00 2007-01-19 16:31:12.409 019 18157.86 59.01 52694.38 88888.00 2007-01-19 16:31:12.909 019 18157.76 58.95 52694.29 88888.00 2007-01-19 16:31:13.409 019 18157.74 58.89 52694.29 88888.00 2007-01-19 16:31:13.909 019 18157.85 58.95 52694.26 88888.00 2007-01-19 16:31:14.409 019 18157.89 58.98 52694.26 88888.00 2007-01-19 16:31:14.909 019 18157.85 59.01 52694.32 88888.00 2007-01-19 16:31:15.409 019 18157.93 59.02 52694.28 88888.00 2007-01-19 16:31:15.909 019 18157.99 59.03 52694.40 88888.00 2007-01-19 16:31:16.409 019 18157.93 59.10 52694.35 88888.00 2007-01-19 16:31:16.909 019 18157.92 59.06 52694.30 88888.00 2007-01-19 16:31:17.409 019 18157.92 59.08 52694.32 88888.00 2007-01-19 16:31:17.909 019 18158.03 59.10 52694.42 88888.00 2007-01-19 16:31:18.409 019 18158.05 58.96 52694.52 88888.00 2007-01-19 16:31:18.909 019 18158.19 58.83 52694.42 88888.00 2007-01-19 16:31:19.409 019 18158.08 58.91 52694.29 88888.00 2007-01-19 16:31:19.909 019 18158.01 59.03 52694.31 88888.00 2007-01-19 16:31:20.409 019 18157.97 58.97 52694.44 88888.00 2007-01-19 16:31:20.909 019 18158.12 58.96 52694.32 88888.00 2007-01-19 16:31:21.409 019 18158.23 58.98 52694.39 88888.00 2007-01-19 16:31:21.909 019 18158.20 58.99 52694.47 88888.00 2007-01-19 16:31:22.409 019 18158.16 59.00 52694.38 88888.00 2007-01-19 16:31:22.909 019 18158.26 58.95 52694.40 88888.00 2007-01-19 16:31:23.409 019 18158.31 58.95 52694.47 88888.00 2007-01-19 16:31:23.909 019 18158.26 58.94 52694.47 88888.00 2007-01-19 16:31:24.409 019 18158.21 58.92 52694.37 88888.00 2007-01-19 16:31:24.909 019 18158.31 59.04 52694.38 88888.00 2007-01-19 16:31:25.409 019 18158.38 58.98 52694.37 88888.00 2007-01-19 16:31:25.909 019 18158.43 58.96 52694.46 88888.00 2007-01-19 16:31:26.409 019 18158.42 58.96 52694.43 88888.00 2007-01-19 16:31:26.909 019 18158.38 59.03 52694.34 88888.00 2007-01-19 16:31:27.409 019 18158.36 59.09 52694.25 88888.00 2007-01-19 16:31:27.909 019 18158.42 59.05 52694.19 88888.00 2007-01-19 16:31:28.409 019 18158.42 59.06 52694.23 88888.00 2007-01-19 16:31:28.909 019 18158.38 59.02 52694.27 88888.00 2007-01-19 16:31:29.409 019 18158.32 58.97 52694.34 88888.00 2007-01-19 16:31:29.909 019 18158.33 58.94 52694.38 88888.00 2007-01-19 16:31:30.409 019 18158.29 58.86 52694.36 88888.00 2007-01-19 16:31:30.909 019 18158.37 58.78 52694.36 88888.00 2007-01-19 16:31:31.409 019 18158.45 58.77 52694.38 88888.00 2007-01-19 16:31:31.909 019 18158.39 58.74 52694.35 88888.00 2007-01-19 16:31:32.409 019 18158.43 58.76 52694.41 88888.00 2007-01-19 16:31:32.909 019 18158.38 58.75 52694.41 88888.00 2007-01-19 16:31:33.409 019 18158.29 58.82 52694.44 88888.00 2007-01-19 16:31:33.909 019 18158.41 58.89 52694.55 88888.00 2007-01-19 16:31:34.409 019 18158.36 58.89 52694.43 88888.00 2007-01-19 16:31:34.909 019 18158.30 58.85 52694.37 88888.00 2007-01-19 16:31:35.409 019 18158.32 58.86 52694.32 88888.00 2007-01-19 16:31:35.909 019 18158.38 58.79 52694.36 88888.00 2007-01-19 16:31:36.409 019 18158.37 58.75 52694.37 88888.00 2007-01-19 16:31:36.909 019 18158.28 58.73 52694.31 88888.00 2007-01-19 16:31:37.409 019 18158.34 58.75 52694.34 88888.00 2007-01-19 16:31:37.909 019 18158.42 58.73 52694.26 88888.00 2007-01-19 16:31:38.409 019 18158.31 58.71 52694.32 88888.00 2007-01-19 16:31:38.909 019 18158.14 58.79 52694.29 88888.00 2007-01-19 16:31:39.409 019 18158.27 58.82 52694.28 88888.00 2007-01-19 16:31:39.909 019 18158.40 58.82 52694.34 88888.00 2007-01-19 16:31:40.409 019 18158.37 58.80 52694.28 88888.00 2007-01-19 16:31:40.909 019 18158.30 58.86 52694.30 88888.00 2007-01-19 16:31:41.409 019 18158.28 58.89 52694.34 88888.00 2007-01-19 16:31:41.909 019 18158.26 58.87 52694.30 88888.00 2007-01-19 16:31:42.409 019 18158.21 59.00 52694.26 88888.00 2007-01-19 16:31:42.909 019 18158.26 58.99 52694.29 88888.00 2007-01-19 16:31:43.409 019 18158.29 58.99 52694.39 88888.00 2007-01-19 16:31:43.909 019 18158.31 59.02 52694.40 88888.00 2007-01-19 16:31:44.409 019 18158.26 58.95 52694.31 88888.00 2007-01-19 16:31:44.909 019 18158.25 58.90 52694.27 88888.00 2007-01-19 16:31:45.409 019 18158.39 58.95 52694.30 88888.00 2007-01-19 16:31:45.909 019 18158.42 58.99 52694.31 88888.00 2007-01-19 16:31:46.409 019 18158.32 58.95 52694.28 88888.00 2007-01-19 16:31:46.909 019 18158.27 58.82 52694.26 88888.00 2007-01-19 16:31:47.409 019 18158.28 58.84 52694.26 88888.00 2007-01-19 16:31:47.909 019 18158.41 58.88 52694.27 88888.00 2007-01-19 16:31:48.409 019 18158.43 58.86 52694.34 88888.00 2007-01-19 16:31:48.909 019 18158.42 58.86 52694.29 88888.00 2007-01-19 16:31:49.409 019 18158.37 58.90 52694.31 88888.00 2007-01-19 16:31:49.909 019 18158.50 58.80 52694.28 88888.00 2007-01-19 16:31:50.409 019 18158.51 58.71 52694.28 88888.00 2007-01-19 16:31:50.909 019 18158.45 58.72 52694.24 88888.00 2007-01-19 16:31:51.409 019 18158.50 58.74 52694.23 88888.00 2007-01-19 16:31:51.909 019 18158.41 58.75 52694.13 88888.00 2007-01-19 16:31:52.409 019 18158.42 58.69 52694.15 88888.00 2007-01-19 16:31:52.909 019 18158.36 58.63 52694.16 88888.00 2007-01-19 16:31:53.409 019 18158.38 58.61 52694.27 88888.00 2007-01-19 16:31:53.909 019 18158.37 58.64 52694.30 88888.00 2007-01-19 16:31:54.409 019 18158.52 58.57 52694.20 88888.00 2007-01-19 16:31:54.909 019 18158.48 58.52 52694.22 88888.00 2007-01-19 16:31:55.409 019 18158.44 58.51 52694.25 88888.00 2007-01-19 16:31:55.909 019 18158.44 58.57 52694.32 88888.00 2007-01-19 16:31:56.409 019 18158.45 58.56 52694.25 88888.00 2007-01-19 16:31:56.909 019 18158.49 58.62 52694.26 88888.00 2007-01-19 16:31:57.409 019 18158.60 58.54 52694.24 88888.00 2007-01-19 16:31:57.909 019 18158.53 58.50 52694.32 88888.00 2007-01-19 16:31:58.409 019 18158.64 58.61 52694.43 88888.00 2007-01-19 16:31:58.909 019 18158.75 58.72 52694.37 88888.00 2007-01-19 16:31:59.409 019 18158.90 58.66 52694.38 88888.00 2007-01-19 16:31:59.909 019 18158.87 58.62 52694.46 88888.00 2007-01-19 16:32:00.409 019 18158.94 58.53 52694.37 88888.00 2007-01-19 16:32:00.909 019 18159.08 58.52 52694.32 88888.00 2007-01-19 16:32:01.409 019 18159.07 58.54 52694.32 88888.00 2007-01-19 16:32:01.909 019 18159.02 58.50 52694.30 88888.00 2007-01-19 16:32:02.409 019 18158.96 58.45 52694.25 88888.00 2007-01-19 16:32:02.909 019 18158.87 58.38 52694.18 88888.00 2007-01-19 16:32:03.409 019 18158.81 58.36 52694.23 88888.00 2007-01-19 16:32:03.909 019 18158.76 58.38 52694.15 88888.00 2007-01-19 16:32:04.409 019 18158.75 58.34 52694.23 88888.00 2007-01-19 16:32:04.909 019 18158.90 58.24 52694.32 88888.00 2007-01-19 16:32:05.409 019 18158.93 58.25 52694.29 88888.00 2007-01-19 16:32:05.909 019 18158.92 58.29 52694.36 88888.00 2007-01-19 16:32:06.409 019 18158.92 58.20 52694.35 88888.00 2007-01-19 16:32:06.909 019 18158.75 58.16 52694.38 88888.00 2007-01-19 16:32:07.409 019 18158.65 58.11 52694.37 88888.00 2007-01-19 16:32:07.909 019 18158.64 58.11 52694.40 88888.00 2007-01-19 16:32:08.409 019 18158.80 58.12 52694.43 88888.00 2007-01-19 16:32:08.909 019 18158.68 58.03 52694.47 88888.00 2007-01-19 16:32:09.409 019 18158.65 58.02 52694.42 88888.00 2007-01-19 16:32:09.909 019 18158.65 58.02 52694.38 88888.00 2007-01-19 16:32:10.409 019 18158.71 57.94 52694.32 88888.00 2007-01-19 16:32:10.909 019 18158.71 57.92 52694.35 88888.00 2007-01-19 16:32:11.409 019 18158.81 57.84 52694.39 88888.00 2007-01-19 16:32:11.909 019 18158.74 57.84 52694.27 88888.00 2007-01-19 16:32:12.409 019 18158.81 57.85 52694.29 88888.00 2007-01-19 16:32:12.909 019 18158.82 57.84 52694.39 88888.00 2007-01-19 16:32:13.409 019 18158.82 57.84 52694.42 88888.00 2007-01-19 16:32:13.909 019 18158.76 57.91 52694.49 88888.00 2007-01-19 16:32:14.409 019 18158.69 57.88 52694.38 88888.00 2007-01-19 16:32:14.909 019 18158.75 57.88 52694.35 88888.00 2007-01-19 16:32:15.409 019 18158.87 57.83 52694.42 88888.00 2007-01-19 16:32:15.909 019 18158.88 57.81 52694.50 88888.00 2007-01-19 16:32:16.409 019 18158.80 57.84 52694.47 88888.00 2007-01-19 16:32:16.909 019 18158.80 57.95 52694.38 88888.00 2007-01-19 16:32:17.409 019 18158.77 57.99 52694.37 88888.00 2007-01-19 16:32:17.909 019 18158.74 57.92 52694.43 88888.00 2007-01-19 16:32:18.409 019 18158.95 57.83 52694.48 88888.00 2007-01-19 16:32:18.909 019 18158.97 57.79 52694.49 88888.00 2007-01-19 16:32:19.409 019 18158.94 57.82 52694.51 88888.00 2007-01-19 16:32:19.909 019 18158.94 57.84 52694.48 88888.00 2007-01-19 16:32:20.409 019 18159.07 57.83 52694.44 88888.00 2007-01-19 16:32:20.909 019 18158.99 57.84 52694.27 88888.00 2007-01-19 16:32:21.409 019 18158.95 57.72 52694.31 88888.00 2007-01-19 16:32:21.909 019 18158.99 57.67 52694.46 88888.00 2007-01-19 16:32:22.409 019 18159.03 57.68 52694.47 88888.00 2007-01-19 16:32:22.909 019 18159.09 57.70 52694.39 88888.00 2007-01-19 16:32:23.409 019 18159.04 57.66 52694.34 88888.00 2007-01-19 16:32:23.909 019 18159.01 57.68 52694.38 88888.00 2007-01-19 16:32:24.409 019 18159.07 57.71 52694.47 88888.00 2007-01-19 16:32:24.909 019 18159.05 57.74 52694.49 88888.00 2007-01-19 16:32:25.409 019 18159.04 57.71 52694.54 88888.00 2007-01-19 16:32:25.909 019 18159.02 57.63 52694.46 88888.00 2007-01-19 16:32:26.409 019 18159.17 57.64 52694.46 88888.00 2007-01-19 16:32:26.909 019 18159.21 57.62 52694.47 88888.00 2007-01-19 16:32:27.409 019 18159.17 57.62 52694.47 88888.00 2007-01-19 16:32:27.909 019 18159.16 57.70 52694.51 88888.00 2007-01-19 16:32:28.409 019 18159.02 57.63 52694.55 88888.00 2007-01-19 16:32:28.909 019 18158.95 57.54 52694.51 88888.00 2007-01-19 16:32:29.409 019 18158.97 57.47 52694.51 88888.00 2007-01-19 16:32:29.909 019 18158.90 57.45 52694.52 88888.00 2007-01-19 16:32:30.409 019 18158.82 57.42 52694.51 88888.00 2007-01-19 16:32:30.909 019 18158.90 57.02 52694.49 88888.00 2007-01-19 16:32:31.409 019 18158.97 57.09 52694.52 88888.00 2007-01-19 16:32:31.909 019 18159.03 57.23 52694.55 88888.00 2007-01-19 16:32:32.409 019 18158.98 57.38 52694.57 88888.00 2007-01-19 16:32:32.909 019 18158.99 57.43 52694.63 88888.00 2007-01-19 16:32:33.409 019 18158.98 57.30 52694.60 88888.00 2007-01-19 16:32:33.909 019 18158.93 57.31 52694.55 88888.00 2007-01-19 16:32:34.409 019 18158.97 57.24 52694.57 88888.00 2007-01-19 16:32:34.909 019 18159.12 57.19 52694.59 88888.00 2007-01-19 16:32:35.409 019 18159.26 57.29 52694.48 88888.00 2007-01-19 16:32:35.909 019 18159.14 57.34 52694.50 88888.00 2007-01-19 16:32:36.409 019 18159.07 57.32 52694.59 88888.00 2007-01-19 16:32:36.909 019 18159.08 57.34 52694.54 88888.00 2007-01-19 16:32:37.409 019 18159.12 57.38 52694.40 88888.00 2007-01-19 16:32:37.909 019 18159.08 57.31 52694.31 88888.00 2007-01-19 16:32:38.409 019 18159.15 57.20 52694.46 88888.00 2007-01-19 16:32:38.909 019 18159.21 57.16 52694.54 88888.00 2007-01-19 16:32:39.409 019 18159.10 57.17 52694.52 88888.00 2007-01-19 16:32:39.909 019 18159.16 57.22 52694.58 88888.00 2007-01-19 16:32:40.409 019 18159.17 57.12 52694.61 88888.00 2007-01-19 16:32:40.909 019 18159.18 57.02 52694.70 88888.00 2007-01-19 16:32:41.409 019 18159.25 57.03 52694.61 88888.00 2007-01-19 16:32:41.909 019 18159.21 57.04 52694.57 88888.00 2007-01-19 16:32:42.409 019 18159.25 57.13 52694.65 88888.00 2007-01-19 16:32:42.909 019 18159.39 57.14 52694.64 88888.00 2007-01-19 16:32:43.409 019 18159.49 57.06 52694.57 88888.00 2007-01-19 16:32:43.909 019 18159.47 57.02 52694.52 88888.00 2007-01-19 16:32:44.409 019 18159.36 57.04 52694.49 88888.00 2007-01-19 16:32:44.909 019 18159.34 56.98 52694.51 88888.00 2007-01-19 16:32:45.409 019 18159.27 57.04 52694.54 88888.00 2007-01-19 16:32:45.909 019 18159.29 57.14 52694.55 88888.00 2007-01-19 16:32:46.409 019 18159.35 57.10 52694.64 88888.00 2007-01-19 16:32:46.909 019 18159.44 57.07 52694.66 88888.00 2007-01-19 16:32:47.409 019 18159.42 57.02 52694.65 88888.00 2007-01-19 16:32:47.909 019 18159.42 57.09 52694.51 88888.00 2007-01-19 16:32:48.409 019 18159.44 57.10 52694.49 88888.00 2007-01-19 16:32:48.909 019 18159.38 57.10 52694.48 88888.00 2007-01-19 16:32:49.409 019 18159.36 57.05 52694.50 88888.00 2007-01-19 16:32:49.909 019 18159.31 57.12 52694.43 88888.00 2007-01-19 16:32:50.409 019 18159.23 57.15 52694.49 88888.00 2007-01-19 16:32:50.909 019 18159.27 57.14 52694.38 88888.00 2007-01-19 16:32:51.409 019 18159.42 57.21 52694.41 88888.00 2007-01-19 16:32:51.909 019 18159.29 57.25 52694.42 88888.00 2007-01-19 16:32:52.409 019 18159.26 57.25 52694.41 88888.00 2007-01-19 16:32:52.909 019 18159.12 57.17 52694.40 88888.00 2007-01-19 16:32:53.409 019 18159.19 57.21 52694.46 88888.00 2007-01-19 16:32:53.909 019 18159.17 57.28 52694.47 88888.00 2007-01-19 16:32:54.409 019 18159.25 57.38 52694.53 88888.00 2007-01-19 16:32:54.909 019 18159.21 57.39 52694.50 88888.00 2007-01-19 16:32:55.409 019 18159.16 57.40 52694.46 88888.00 2007-01-19 16:32:55.909 019 18159.15 57.43 52694.51 88888.00 2007-01-19 16:32:56.409 019 18159.10 57.43 52694.49 88888.00 2007-01-19 16:32:56.909 019 18159.24 57.50 52694.43 88888.00 2007-01-19 16:32:57.409 019 18159.25 57.52 52694.51 88888.00 2007-01-19 16:32:57.909 019 18159.06 57.48 52694.65 88888.00 2007-01-19 16:32:58.409 019 18159.07 57.52 52694.65 88888.00 2007-01-19 16:32:58.909 019 18159.10 57.55 52694.67 88888.00 2007-01-19 16:32:59.409 019 18158.97 57.61 52694.71 88888.00 2007-01-19 16:32:59.909 019 18158.98 57.58 52694.63 88888.00 2007-01-19 16:33:00.409 019 18159.15 57.63 52694.66 88888.00 2007-01-19 16:33:00.909 019 18159.15 57.69 52694.67 88888.00 2007-01-19 16:33:01.409 019 18159.09 57.75 52694.70 88888.00 2007-01-19 16:33:01.909 019 18159.10 57.76 52694.54 88888.00 2007-01-19 16:33:02.409 019 18159.16 57.79 52694.37 88888.00 2007-01-19 16:33:02.909 019 18159.17 57.75 52694.38 88888.00 2007-01-19 16:33:03.409 019 18159.29 57.75 52694.46 88888.00 2007-01-19 16:33:03.909 019 18159.26 57.80 52694.55 88888.00 2007-01-19 16:33:04.409 019 18159.21 57.85 52694.58 88888.00 2007-01-19 16:33:04.909 019 18159.16 57.90 52694.57 88888.00 2007-01-19 16:33:05.409 019 18159.13 57.87 52694.58 88888.00 2007-01-19 16:33:05.909 019 18159.18 57.79 52694.67 88888.00 2007-01-19 16:33:06.409 019 18159.28 57.75 52694.69 88888.00 2007-01-19 16:33:06.909 019 18159.33 57.77 52694.69 88888.00 2007-01-19 16:33:07.409 019 18159.38 57.77 52694.51 88888.00 2007-01-19 16:33:07.909 019 18159.51 57.76 52694.48 88888.00 2007-01-19 16:33:08.409 019 18159.47 57.72 52694.59 88888.00 2007-01-19 16:33:08.909 019 18159.49 57.78 52694.58 88888.00 2007-01-19 16:33:09.409 019 18159.45 57.91 52694.55 88888.00 2007-01-19 16:33:09.909 019 18159.36 57.88 52694.50 88888.00 2007-01-19 16:33:10.409 019 18159.40 57.76 52694.47 88888.00 2007-01-19 16:33:10.909 019 18159.40 57.70 52694.48 88888.00 2007-01-19 16:33:11.409 019 18159.48 57.73 52694.48 88888.00 2007-01-19 16:33:11.909 019 18159.49 57.68 52694.42 88888.00 2007-01-19 16:33:12.409 019 18159.34 57.65 52694.53 88888.00 2007-01-19 16:33:12.909 019 18159.26 57.67 52694.43 88888.00 2007-01-19 16:33:13.409 019 18159.30 57.61 52694.47 88888.00 2007-01-19 16:33:13.909 019 18159.27 57.54 52694.54 88888.00 2007-01-19 16:33:14.409 019 18159.29 57.53 52694.48 88888.00 2007-01-19 16:33:14.909 019 18159.16 57.58 52694.48 88888.00 2007-01-19 16:33:15.409 019 18159.04 57.56 52694.50 88888.00 2007-01-19 16:33:15.909 019 18159.09 57.42 52694.54 88888.00 2007-01-19 16:33:16.409 019 18159.16 57.45 52694.42 88888.00 2007-01-19 16:33:16.909 019 18159.12 57.48 52694.55 88888.00 2007-01-19 16:33:17.409 019 18159.13 57.41 52694.60 88888.00 2007-01-19 16:33:17.909 019 18159.16 57.39 52694.54 88888.00 2007-01-19 16:33:18.409 019 18159.28 57.41 52694.46 88888.00 2007-01-19 16:33:18.909 019 18159.40 57.33 52694.37 88888.00 2007-01-19 16:33:19.409 019 18159.42 57.32 52694.41 88888.00 2007-01-19 16:33:19.909 019 18159.47 57.28 52694.58 88888.00 2007-01-19 16:33:20.409 019 18159.35 57.33 52694.52 88888.00 2007-01-19 16:33:20.909 019 18159.31 57.43 52694.46 88888.00 2007-01-19 16:33:21.409 019 18159.31 57.45 52694.49 88888.00 2007-01-19 16:33:21.909 019 18159.30 57.51 52694.57 88888.00 2007-01-19 16:33:22.409 019 18159.37 57.52 52694.51 88888.00 2007-01-19 16:33:22.909 019 18159.40 57.66 52694.42 88888.00 2007-01-19 16:33:23.409 019 18159.48 57.65 52694.47 88888.00 2007-01-19 16:33:23.909 019 18159.49 57.61 52694.47 88888.00 2007-01-19 16:33:24.409 019 18159.46 57.66 52694.40 88888.00 2007-01-19 16:33:24.909 019 18159.46 57.70 52694.49 88888.00 2007-01-19 16:33:25.409 019 18159.45 57.74 52694.50 88888.00 2007-01-19 16:33:25.909 019 18159.34 57.72 52694.54 88888.00 2007-01-19 16:33:26.409 019 18159.38 57.78 52694.52 88888.00 2007-01-19 16:33:26.909 019 18159.40 57.77 52694.43 88888.00 2007-01-19 16:33:27.409 019 18159.36 57.83 52694.43 88888.00 2007-01-19 16:33:27.909 019 18159.39 57.87 52694.51 88888.00 2007-01-19 16:33:28.409 019 18159.35 57.84 52694.62 88888.00 2007-01-19 16:33:28.909 019 18159.36 57.84 52694.65 88888.00 2007-01-19 16:33:29.409 019 18159.33 57.81 52694.65 88888.00 2007-01-19 16:33:29.909 019 18159.42 57.89 52694.55 88888.00 2007-01-19 16:33:30.409 019 18159.39 57.91 52694.64 88888.00 2007-01-19 16:33:30.909 019 18159.39 57.86 52694.64 88888.00 2007-01-19 16:33:31.409 019 18159.39 57.88 52694.69 88888.00 2007-01-19 16:33:31.909 019 18159.44 57.82 52694.71 88888.00 2007-01-19 16:33:32.409 019 18159.48 57.76 52694.75 88888.00 2007-01-19 16:33:32.909 019 18159.52 57.83 52694.69 88888.00 2007-01-19 16:33:33.409 019 18159.52 57.88 52694.64 88888.00 2007-01-19 16:33:33.909 019 18159.55 57.90 52694.66 88888.00 2007-01-19 16:33:34.409 019 18159.51 57.97 52694.70 88888.00 2007-01-19 16:33:34.909 019 18159.49 57.98 52694.72 88888.00 2007-01-19 16:33:35.409 019 18159.56 57.94 52694.62 88888.00 2007-01-19 16:33:35.909 019 18159.49 57.90 52694.74 88888.00 2007-01-19 16:33:36.409 019 18159.53 57.88 52694.71 88888.00 2007-01-19 16:33:36.909 019 18159.60 57.83 52694.74 88888.00 2007-01-19 16:33:37.409 019 18159.62 57.80 52694.81 88888.00 2007-01-19 16:33:37.909 019 18159.56 57.73 52694.86 88888.00 2007-01-19 16:33:38.409 019 18159.48 57.70 52694.81 88888.00 2007-01-19 16:33:38.909 019 18159.45 57.64 52694.82 88888.00 2007-01-19 16:33:39.409 019 18159.35 57.55 52694.81 88888.00 2007-01-19 16:33:39.909 019 18159.42 57.51 52694.86 88888.00 2007-01-19 16:33:40.409 019 18159.34 57.50 52694.84 88888.00 2007-01-19 16:33:40.909 019 18159.26 57.43 52694.69 88888.00 2007-01-19 16:33:41.409 019 18159.23 57.37 52694.72 88888.00 2007-01-19 16:33:41.909 019 18159.17 57.32 52694.78 88888.00 2007-01-19 16:33:42.409 019 18159.16 57.30 52694.87 88888.00 2007-01-19 16:33:42.909 019 18159.21 57.18 52694.90 88888.00 2007-01-19 16:33:43.409 019 18159.15 57.10 52694.96 88888.00 2007-01-19 16:33:43.909 019 18159.05 57.03 52694.88 88888.00 2007-01-19 16:33:44.409 019 18159.13 56.97 52694.80 88888.00 2007-01-19 16:33:44.909 019 18159.05 56.82 52694.82 88888.00 2007-01-19 16:33:45.409 019 18159.14 56.87 52694.92 88888.00 2007-01-19 16:33:45.909 019 18159.15 56.94 52694.89 88888.00 2007-01-19 16:33:46.409 019 18159.07 56.84 52694.90 88888.00 2007-01-19 16:33:46.909 019 18159.02 56.77 52694.94 88888.00 2007-01-19 16:33:47.409 019 18159.03 56.74 52695.01 88888.00 2007-01-19 16:33:47.909 019 18159.07 56.69 52695.00 88888.00 2007-01-19 16:33:48.409 019 18159.07 56.69 52695.07 88888.00 2007-01-19 16:33:48.909 019 18159.13 56.63 52694.96 88888.00 2007-01-19 16:33:49.409 019 18159.20 56.56 52694.92 88888.00 2007-01-19 16:33:49.909 019 18159.15 56.53 52694.97 88888.00 2007-01-19 16:33:50.409 019 18159.08 56.50 52694.92 88888.00 2007-01-19 16:33:50.909 019 18159.07 56.42 52694.97 88888.00 2007-01-19 16:33:51.409 019 18159.19 56.47 52695.00 88888.00 2007-01-19 16:33:51.909 019 18159.21 56.45 52695.07 88888.00 2007-01-19 16:33:52.409 019 18159.09 56.42 52695.16 88888.00 2007-01-19 16:33:52.909 019 18159.07 56.46 52695.20 88888.00 2007-01-19 16:33:53.409 019 18159.14 56.48 52695.15 88888.00 2007-01-19 16:33:53.909 019 18159.18 56.48 52695.04 88888.00 2007-01-19 16:33:54.409 019 18159.09 56.41 52695.12 88888.00 2007-01-19 16:33:54.909 019 18159.07 56.40 52695.17 88888.00 2007-01-19 16:33:55.409 019 18159.25 56.37 52695.10 88888.00 2007-01-19 16:33:55.909 019 18159.26 56.43 52695.09 88888.00 2007-01-19 16:33:56.409 019 18159.29 56.47 52695.17 88888.00 2007-01-19 16:33:56.909 019 18159.25 56.52 52695.16 88888.00 2007-01-19 16:33:57.409 019 18159.12 56.55 52695.13 88888.00 2007-01-19 16:33:57.909 019 18159.09 56.53 52695.15 88888.00 2007-01-19 16:33:58.409 019 18159.18 56.50 52695.19 88888.00 2007-01-19 16:33:58.909 019 18159.28 56.50 52695.13 88888.00 2007-01-19 16:33:59.409 019 18159.21 56.52 52695.20 88888.00 2007-01-19 16:33:59.909 019 18159.16 56.46 52695.16 88888.00 2007-01-19 16:34:00.409 019 18159.03 56.48 52695.20 88888.00 2007-01-19 16:34:00.909 019 18159.16 56.45 52695.25 88888.00 2007-01-19 16:34:01.409 019 18159.31 56.42 52695.24 88888.00 2007-01-19 16:34:01.909 019 18159.26 56.37 52695.28 88888.00 2007-01-19 16:34:02.409 019 18159.31 56.40 52695.31 88888.00 2007-01-19 16:34:02.909 019 18159.31 56.30 52695.28 88888.00 2007-01-19 16:34:03.409 019 18159.20 56.23 52695.23 88888.00 2007-01-19 16:34:03.909 019 18159.16 56.16 52695.19 88888.00 2007-01-19 16:34:04.409 019 18159.17 56.13 52695.10 88888.00 2007-01-19 16:34:04.909 019 18159.15 56.18 52695.09 88888.00 2007-01-19 16:34:05.409 019 18159.15 56.19 52695.23 88888.00 2007-01-19 16:34:05.909 019 18159.16 56.06 52695.17 88888.00 2007-01-19 16:34:06.409 019 18159.21 56.05 52695.13 88888.00 2007-01-19 16:34:06.909 019 18159.16 56.10 52695.24 88888.00 2007-01-19 16:34:07.409 019 18159.12 56.17 52695.34 88888.00 2007-01-19 16:34:07.909 019 18159.03 56.18 52695.32 88888.00 2007-01-19 16:34:08.409 019 18159.02 56.18 52695.28 88888.00 2007-01-19 16:34:08.909 019 18159.09 56.17 52695.36 88888.00 2007-01-19 16:34:09.409 019 18159.17 56.04 52695.40 88888.00 2007-01-19 16:34:09.909 019 18159.02 55.96 52695.30 88888.00 2007-01-19 16:34:10.409 019 18158.93 55.87 52695.29 88888.00 2007-01-19 16:34:10.909 019 18158.88 55.87 52695.29 88888.00 2007-01-19 16:34:11.409 019 18158.98 55.90 52695.29 88888.00 2007-01-19 16:34:11.909 019 18159.03 55.84 52695.31 88888.00 2007-01-19 16:34:12.409 019 18159.08 55.88 52695.41 88888.00 2007-01-19 16:34:12.909 019 18158.97 55.89 52695.42 88888.00 2007-01-19 16:34:13.409 019 18159.09 55.91 52695.36 88888.00 2007-01-19 16:34:13.909 019 18159.16 55.84 52695.27 88888.00 2007-01-19 16:34:14.409 019 18159.19 55.77 52695.27 88888.00 2007-01-19 16:34:14.909 019 18159.09 55.72 52695.29 88888.00 2007-01-19 16:34:15.409 019 18159.16 55.65 52695.25 88888.00 2007-01-19 16:34:15.909 019 18159.20 55.64 52695.29 88888.00 2007-01-19 16:34:16.409 019 18159.23 55.71 52695.40 88888.00 2007-01-19 16:34:16.909 019 18159.14 55.85 52695.39 88888.00 2007-01-19 16:34:17.409 019 18159.13 55.77 52695.35 88888.00 2007-01-19 16:34:17.909 019 18159.23 55.65 52695.43 88888.00 2007-01-19 16:34:18.409 019 18159.31 55.49 52695.44 88888.00 2007-01-19 16:34:18.909 019 18159.23 55.49 52695.40 88888.00 2007-01-19 16:34:19.409 019 18159.14 55.42 52695.47 88888.00 2007-01-19 16:34:19.909 019 18159.25 55.39 52695.54 88888.00 2007-01-19 16:34:20.409 019 18159.25 55.43 52695.43 88888.00 2007-01-19 16:34:20.909 019 18159.29 55.56 52695.44 88888.00 2007-01-19 16:34:21.409 019 18159.26 55.52 52695.50 88888.00 2007-01-19 16:34:21.909 019 18159.25 55.55 52695.52 88888.00 2007-01-19 16:34:22.409 019 18159.17 55.63 52695.50 88888.00 2007-01-19 16:34:22.909 019 18159.41 55.56 52695.42 88888.00 2007-01-19 16:34:23.409 019 18159.50 55.53 52695.36 88888.00 2007-01-19 16:34:23.909 019 18159.44 55.64 52695.41 88888.00 2007-01-19 16:34:24.409 019 18159.44 55.75 52695.39 88888.00 2007-01-19 16:34:24.909 019 18159.42 55.85 52695.40 88888.00 2007-01-19 16:34:25.409 019 18159.45 55.76 52695.42 88888.00 2007-01-19 16:34:25.909 019 18159.53 55.62 52695.45 88888.00 2007-01-19 16:34:26.409 019 18159.41 55.63 52695.51 88888.00 2007-01-19 16:34:26.909 019 18159.48 55.69 52695.47 88888.00 2007-01-19 16:34:27.409 019 18159.51 55.69 52695.35 88888.00 2007-01-19 16:34:27.909 019 18159.52 55.80 52695.35 88888.00 2007-01-19 16:34:28.409 019 18159.56 55.82 52695.35 88888.00 2007-01-19 16:34:28.909 019 18159.70 55.75 52695.41 88888.00 2007-01-19 16:34:29.409 019 18159.59 55.82 52695.35 88888.00 2007-01-19 16:34:29.909 019 18159.51 55.89 52695.43 88888.00 2007-01-19 16:34:30.409 019 18159.59 55.94 52695.38 88888.00 2007-01-19 16:34:30.909 019 18159.56 55.94 52695.31 88888.00 2007-01-19 16:34:31.409 019 18159.51 55.94 52695.28 88888.00 2007-01-19 16:34:31.909 019 18159.51 55.96 52695.44 88888.00 2007-01-19 16:34:32.409 019 18159.42 55.97 52695.35 88888.00 2007-01-19 16:34:32.909 019 18159.30 55.95 52695.32 88888.00 2007-01-19 16:34:33.409 019 18159.34 55.90 52695.29 88888.00 2007-01-19 16:34:33.909 019 18159.25 55.92 52695.39 88888.00 2007-01-19 16:34:34.409 019 18159.33 55.92 52695.42 88888.00 2007-01-19 16:34:34.909 019 18159.39 55.91 52695.47 88888.00 2007-01-19 16:34:35.409 019 18159.34 55.88 52695.38 88888.00 2007-01-19 16:34:35.909 019 18159.34 55.89 52695.31 88888.00 2007-01-19 16:34:36.409 019 18159.35 55.80 52695.32 88888.00 2007-01-19 16:34:36.909 019 18159.42 55.82 52695.36 88888.00 2007-01-19 16:34:37.409 019 18159.28 55.89 52695.42 88888.00 2007-01-19 16:34:37.909 019 18159.24 55.86 52695.44 88888.00 2007-01-19 16:34:38.409 019 18159.24 55.78 52695.46 88888.00 2007-01-19 16:34:38.909 019 18159.31 55.81 52695.38 88888.00 2007-01-19 16:34:39.409 019 18159.24 55.73 52695.40 88888.00 2007-01-19 16:34:39.909 019 18159.19 55.78 52695.45 88888.00 2007-01-19 16:34:40.409 019 18159.18 55.77 52695.48 88888.00 2007-01-19 16:34:40.909 019 18159.21 55.85 52695.40 88888.00 2007-01-19 16:34:41.409 019 18159.17 55.94 52695.39 88888.00 2007-01-19 16:34:41.909 019 18159.14 56.02 52695.40 88888.00 2007-01-19 16:34:42.409 019 18159.15 56.00 52695.33 88888.00 2007-01-19 16:34:42.909 019 18159.20 56.01 52695.35 88888.00 2007-01-19 16:34:43.409 019 18159.25 55.96 52695.35 88888.00 2007-01-19 16:34:43.909 019 18159.19 55.94 52695.44 88888.00 2007-01-19 16:34:44.409 019 18159.16 55.95 52695.50 88888.00 2007-01-19 16:34:44.909 019 18159.21 55.99 52695.50 88888.00 2007-01-19 16:34:45.409 019 18159.29 55.98 52695.48 88888.00 2007-01-19 16:34:45.909 019 18159.34 56.06 52695.40 88888.00 2007-01-19 16:34:46.409 019 18159.37 56.05 52695.43 88888.00 2007-01-19 16:34:46.909 019 18159.47 56.13 52695.47 88888.00 2007-01-19 16:34:47.409 019 18159.56 56.09 52695.43 88888.00 2007-01-19 16:34:47.909 019 18159.46 55.96 52695.39 88888.00 2007-01-19 16:34:48.409 019 18159.42 55.83 52695.32 88888.00 2007-01-19 16:34:48.909 019 18159.42 55.80 52695.22 88888.00 2007-01-19 16:34:49.409 019 18159.52 55.78 52695.27 88888.00 2007-01-19 16:34:49.909 019 18159.51 55.71 52695.43 88888.00 2007-01-19 16:34:50.409 019 18159.42 55.64 52695.40 88888.00 2007-01-19 16:34:50.909 019 18159.44 55.65 52695.40 88888.00 2007-01-19 16:34:51.409 019 18159.44 55.54 52695.33 88888.00 2007-01-19 16:34:51.909 019 18159.51 55.48 52695.41 88888.00 2007-01-19 16:34:52.409 019 18159.61 55.40 52695.29 88888.00 2007-01-19 16:34:52.909 019 18159.67 55.31 52695.28 88888.00 2007-01-19 16:34:53.409 019 18159.69 55.17 52695.31 88888.00 2007-01-19 16:34:53.909 019 18159.79 55.16 52695.28 88888.00 2007-01-19 16:34:54.409 019 18159.75 55.16 52695.28 88888.00 2007-01-19 16:34:54.909 019 18159.66 55.16 52695.20 88888.00 2007-01-19 16:34:55.409 019 18159.66 55.17 52695.12 88888.00 2007-01-19 16:34:55.909 019 18159.78 55.12 52695.17 88888.00 2007-01-19 16:34:56.409 019 18159.80 55.16 52695.28 88888.00 2007-01-19 16:34:56.909 019 18159.85 55.22 52695.24 88888.00 2007-01-19 16:34:57.409 019 18159.86 55.17 52695.10 88888.00 2007-01-19 16:34:57.909 019 18159.95 55.08 52695.04 88888.00 2007-01-19 16:34:58.409 019 18159.92 55.14 52695.12 88888.00 2007-01-19 16:34:58.909 019 18159.78 55.14 52695.18 88888.00 2007-01-19 16:34:59.409 019 18159.75 55.19 52695.16 88888.00 2007-01-19 16:34:59.909 019 18159.86 55.16 52695.17 88888.00 2007-01-19 16:35:00.409 019 18159.85 55.21 52695.20 88888.00 2007-01-19 16:35:00.909 019 18159.84 55.25 52695.19 88888.00 2007-01-19 16:35:01.409 019 18159.83 55.33 52695.05 88888.00 2007-01-19 16:35:01.909 019 18159.70 55.34 52695.11 88888.00 2007-01-19 16:35:02.409 019 18159.64 55.44 52695.08 88888.00 2007-01-19 16:35:02.909 019 18159.75 55.52 52695.17 88888.00 2007-01-19 16:35:03.409 019 18159.75 55.58 52695.23 88888.00 2007-01-19 16:35:03.909 019 18159.74 55.55 52695.12 88888.00 2007-01-19 16:35:04.409 019 18159.69 55.56 52695.06 88888.00 2007-01-19 16:35:04.909 019 18159.85 55.67 52694.93 88888.00 2007-01-19 16:35:05.409 019 18159.74 55.74 52694.99 88888.00 2007-01-19 16:35:05.909 019 18159.75 55.81 52695.00 88888.00 2007-01-19 16:35:06.409 019 18159.77 55.83 52695.06 88888.00 2007-01-19 16:35:06.909 019 18159.70 55.85 52695.06 88888.00 2007-01-19 16:35:07.409 019 18159.79 55.88 52695.00 88888.00 2007-01-19 16:35:07.909 019 18159.91 55.89 52694.99 88888.00 2007-01-19 16:35:08.409 019 18159.88 55.85 52695.13 88888.00 2007-01-19 16:35:08.909 019 18159.86 55.85 52695.16 88888.00 2007-01-19 16:35:09.409 019 18159.80 55.89 52695.21 88888.00 2007-01-19 16:35:09.909 019 18159.70 55.92 52695.27 88888.00 2007-01-19 16:35:10.409 019 18159.72 55.86 52695.21 88888.00 2007-01-19 16:35:10.909 019 18159.78 55.80 52695.20 88888.00 2007-01-19 16:35:11.409 019 18159.79 55.79 52695.24 88888.00 2007-01-19 16:35:11.909 019 18159.72 55.77 52695.35 88888.00 2007-01-19 16:35:12.409 019 18159.68 55.71 52695.41 88888.00 2007-01-19 16:35:12.909 019 18159.66 55.61 52695.43 88888.00 2007-01-19 16:35:13.409 019 18159.66 55.52 52695.42 88888.00 2007-01-19 16:35:13.909 019 18159.61 55.47 52695.41 88888.00 2007-01-19 16:35:14.409 019 18159.60 55.41 52695.36 88888.00 2007-01-19 16:35:14.909 019 18159.50 55.39 52695.34 88888.00 2007-01-19 16:35:15.409 019 18159.50 55.33 52695.32 88888.00 2007-01-19 16:35:15.909 019 18159.41 55.19 52695.32 88888.00 2007-01-19 16:35:16.409 019 18159.49 55.19 52695.33 88888.00 2007-01-19 16:35:16.909 019 18159.42 55.09 52695.35 88888.00 2007-01-19 16:35:17.409 019 18159.40 54.94 52695.46 88888.00 2007-01-19 16:35:17.909 019 18159.27 54.83 52695.41 88888.00 2007-01-19 16:35:18.409 019 18159.17 54.81 52695.39 88888.00 2007-01-19 16:35:18.909 019 18159.21 54.88 52695.39 88888.00 2007-01-19 16:35:19.409 019 18159.19 54.84 52695.34 88888.00 2007-01-19 16:35:19.909 019 18159.25 54.80 52695.21 88888.00 2007-01-19 16:35:20.409 019 18159.27 54.76 52695.20 88888.00 2007-01-19 16:35:20.909 019 18159.25 54.75 52695.34 88888.00 2007-01-19 16:35:21.409 019 18159.20 54.69 52695.32 88888.00 2007-01-19 16:35:21.909 019 18159.18 54.61 52695.15 88888.00 2007-01-19 16:35:22.409 019 18159.15 54.52 52695.11 88888.00 2007-01-19 16:35:22.909 019 18159.18 54.57 52695.13 88888.00 2007-01-19 16:35:23.409 019 18159.17 54.48 52695.25 88888.00 2007-01-19 16:35:23.909 019 18159.13 54.38 52695.34 88888.00 2007-01-19 16:35:24.409 019 18159.05 54.37 52695.31 88888.00 2007-01-19 16:35:24.909 019 18159.09 54.40 52695.23 88888.00 2007-01-19 16:35:25.409 019 18159.07 54.43 52695.23 88888.00 2007-01-19 16:35:25.909 019 18159.10 54.43 52695.17 88888.00 2007-01-19 16:35:26.409 019 18159.25 54.41 52695.10 88888.00 2007-01-19 16:35:26.909 019 18159.12 54.43 52695.13 88888.00 2007-01-19 16:35:27.409 019 18158.91 54.42 52695.24 88888.00 2007-01-19 16:35:27.909 019 18158.88 54.44 52695.27 88888.00 2007-01-19 16:35:28.409 019 18158.84 54.41 52695.32 88888.00 2007-01-19 16:35:28.909 019 18158.81 54.37 52695.21 88888.00 2007-01-19 16:35:29.409 019 18158.81 54.34 52695.08 88888.00 2007-01-19 16:35:29.909 019 18158.74 54.31 52695.08 88888.00 2007-01-19 16:35:30.409 019 18158.75 54.29 52695.08 88888.00 2007-01-19 16:35:30.909 019 18158.76 54.32 52695.13 88888.00 2007-01-19 16:35:31.409 019 18158.79 54.34 52695.20 88888.00 2007-01-19 16:35:31.909 019 18158.69 54.28 52695.15 88888.00 2007-01-19 16:35:32.409 019 18158.69 54.26 52695.07 88888.00 2007-01-19 16:35:32.909 019 18158.74 54.30 52695.08 88888.00 2007-01-19 16:35:33.409 019 18158.79 54.40 52695.17 88888.00 2007-01-19 16:35:33.909 019 18158.70 54.35 52695.29 88888.00 2007-01-19 16:35:34.409 019 18158.66 54.38 52695.27 88888.00 2007-01-19 16:35:34.909 019 18158.71 54.39 52695.30 88888.00 2007-01-19 16:35:35.409 019 18158.54 54.28 52695.36 88888.00 2007-01-19 16:35:35.909 019 18158.59 54.30 52695.44 88888.00 2007-01-19 16:35:36.409 019 18158.69 54.38 52695.40 88888.00 2007-01-19 16:35:36.909 019 18158.66 54.40 52695.40 88888.00 2007-01-19 16:35:37.409 019 18158.58 54.33 52695.38 88888.00 2007-01-19 16:35:37.909 019 18158.62 54.31 52695.38 88888.00 2007-01-19 16:35:38.409 019 18158.47 54.20 52695.39 88888.00 2007-01-19 16:35:38.909 019 18158.36 54.28 52695.58 88888.00 2007-01-19 16:35:39.409 019 18158.48 54.35 52695.57 88888.00 2007-01-19 16:35:39.909 019 18158.50 54.36 52695.55 88888.00 2007-01-19 16:35:40.409 019 18158.34 54.33 52695.52 88888.00 2007-01-19 16:35:40.909 019 18158.39 54.22 52695.60 88888.00 2007-01-19 16:35:41.409 019 18158.47 54.20 52695.67 88888.00 2007-01-19 16:35:41.909 019 18158.45 54.29 52695.71 88888.00 2007-01-19 16:35:42.409 019 18158.44 54.29 52695.81 88888.00 2007-01-19 16:35:42.909 019 18158.39 54.26 52695.82 88888.00 2007-01-19 16:35:43.409 019 18158.38 54.25 52695.87 88888.00 2007-01-19 16:35:43.909 019 18158.33 54.19 52695.81 88888.00 2007-01-19 16:35:44.409 019 18158.31 54.17 52695.79 88888.00 2007-01-19 16:35:44.909 019 18158.23 54.18 52695.82 88888.00 2007-01-19 16:35:45.409 019 18158.22 54.21 52695.83 88888.00 2007-01-19 16:35:45.909 019 18158.21 54.20 52695.89 88888.00 2007-01-19 16:35:46.409 019 18158.14 54.16 52695.77 88888.00 2007-01-19 16:35:46.909 019 18158.12 54.19 52695.76 88888.00 2007-01-19 16:35:47.409 019 18158.06 54.14 52695.63 88888.00 2007-01-19 16:35:47.909 019 18158.12 54.22 52695.58 88888.00 2007-01-19 16:35:48.409 019 18158.20 54.18 52695.54 88888.00 2007-01-19 16:35:48.909 019 18158.26 54.22 52695.60 88888.00 2007-01-19 16:35:49.409 019 18158.20 54.28 52695.65 88888.00 2007-01-19 16:35:49.909 019 18158.14 54.39 52695.55 88888.00 2007-01-19 16:35:50.409 019 18158.10 54.50 52695.62 88888.00 2007-01-19 16:35:50.909 019 18158.15 54.58 52695.57 88888.00 2007-01-19 16:35:51.409 019 18158.26 54.61 52695.41 88888.00 2007-01-19 16:35:51.909 019 18158.30 54.68 52695.35 88888.00 2007-01-19 16:35:52.409 019 18158.25 54.65 52695.40 88888.00 2007-01-19 16:35:52.909 019 18158.32 54.65 52695.43 88888.00 2007-01-19 16:35:53.409 019 18158.32 54.67 52695.46 88888.00 2007-01-19 16:35:53.909 019 18158.43 54.61 52695.33 88888.00 2007-01-19 16:35:54.409 019 18158.54 54.68 52695.30 88888.00 2007-01-19 16:35:54.909 019 18158.69 54.72 52695.35 88888.00 2007-01-19 16:35:55.409 019 18158.71 54.82 52695.34 88888.00 2007-01-19 16:35:55.909 019 18158.65 54.88 52695.40 88888.00 2007-01-19 16:35:56.409 019 18158.60 54.91 52695.38 88888.00 2007-01-19 16:35:56.909 019 18158.69 54.95 52695.45 88888.00 2007-01-19 16:35:57.409 019 18158.74 54.96 52695.45 88888.00 2007-01-19 16:35:57.909 019 18158.81 54.90 52695.33 88888.00 2007-01-19 16:35:58.409 019 18158.84 54.94 52695.28 88888.00 2007-01-19 16:35:58.909 019 18158.72 54.97 52695.38 88888.00 2007-01-19 16:35:59.409 019 18158.74 54.98 52695.38 88888.00 2007-01-19 16:35:59.909 019 18158.75 54.95 52695.30 88888.00 2007-01-19 16:36:00.409 019 18158.71 54.98 52695.31 88888.00 2007-01-19 16:36:00.909 019 18158.71 55.01 52695.29 88888.00 2007-01-19 16:36:01.409 019 18158.77 55.00 52695.30 88888.00 2007-01-19 16:36:01.909 019 18158.84 55.04 52695.32 88888.00 2007-01-19 16:36:02.409 019 18158.82 55.09 52695.42 88888.00 2007-01-19 16:36:02.909 019 18158.85 55.07 52695.43 88888.00 2007-01-19 16:36:03.409 019 18158.94 55.16 52695.50 88888.00 2007-01-19 16:36:03.909 019 18158.88 55.23 52695.54 88888.00 2007-01-19 16:36:04.409 019 18158.80 55.13 52695.51 88888.00 2007-01-19 16:36:04.909 019 18158.88 55.21 52695.43 88888.00 2007-01-19 16:36:05.409 019 18158.93 55.28 52695.52 88888.00 2007-01-19 16:36:05.909 019 18158.93 55.23 52695.55 88888.00 2007-01-19 16:36:06.409 019 18158.95 55.33 52695.68 88888.00 2007-01-19 16:36:06.909 019 18158.92 55.36 52695.69 88888.00 2007-01-19 16:36:07.409 019 18158.92 55.35 52695.59 88888.00 2007-01-19 16:36:07.909 019 18158.91 55.34 52695.65 88888.00 2007-01-19 16:36:08.409 019 18158.85 55.44 52695.67 88888.00 2007-01-19 16:36:08.909 019 18158.80 55.53 52695.60 88888.00 2007-01-19 16:36:09.409 019 18158.74 55.62 52695.55 88888.00 2007-01-19 16:36:09.909 019 18158.83 55.66 52695.54 88888.00 2007-01-19 16:36:10.409 019 18158.76 55.75 52695.56 88888.00 2007-01-19 16:36:10.909 019 18158.55 55.83 52695.60 88888.00 2007-01-19 16:36:11.409 019 18158.58 55.84 52695.57 88888.00 2007-01-19 16:36:11.909 019 18158.53 55.83 52695.47 88888.00 2007-01-19 16:36:12.409 019 18158.64 55.77 52695.47 88888.00 2007-01-19 16:36:12.909 019 18158.61 55.84 52695.47 88888.00 2007-01-19 16:36:13.409 019 18158.54 55.94 52695.54 88888.00 2007-01-19 16:36:13.909 019 18158.49 55.98 52695.51 88888.00 2007-01-19 16:36:14.409 019 18158.47 55.99 52695.55 88888.00 2007-01-19 16:36:14.909 019 18158.45 55.95 52695.46 88888.00 2007-01-19 16:36:15.409 019 18158.40 55.89 52695.45 88888.00 2007-01-19 16:36:15.909 019 18158.44 55.87 52695.44 88888.00 2007-01-19 16:36:16.409 019 18158.54 55.80 52695.52 88888.00 2007-01-19 16:36:16.909 019 18158.63 55.78 52695.46 88888.00 2007-01-19 16:36:17.409 019 18158.61 55.68 52695.40 88888.00 2007-01-19 16:36:17.909 019 18158.51 55.64 52695.40 88888.00 2007-01-19 16:36:18.409 019 18158.37 55.66 52695.38 88888.00 2007-01-19 16:36:18.909 019 18158.41 55.58 52695.34 88888.00 2007-01-19 16:36:19.409 019 18158.51 55.52 52695.28 88888.00 2007-01-19 16:36:19.909 019 18158.50 55.43 52695.31 88888.00 2007-01-19 16:36:20.409 019 18158.53 55.40 52695.35 88888.00 2007-01-19 16:36:20.909 019 18158.49 55.25 52695.33 88888.00 2007-01-19 16:36:21.409 019 18158.50 55.19 52695.18 88888.00 2007-01-19 16:36:21.909 019 18158.53 54.99 52695.20 88888.00 2007-01-19 16:36:22.409 019 18158.54 54.79 52695.17 88888.00 2007-01-19 16:36:22.909 019 18158.64 54.68 52695.09 88888.00 2007-01-19 16:36:23.409 019 18158.59 54.57 52694.97 88888.00 2007-01-19 16:36:23.909 019 18158.51 54.43 52694.97 88888.00 2007-01-19 16:36:24.409 019 18158.51 54.36 52695.15 88888.00 2007-01-19 16:36:24.909 019 18158.58 54.26 52695.17 88888.00 2007-01-19 16:36:25.409 019 18158.71 54.23 52695.16 88888.00 2007-01-19 16:36:25.909 019 18158.79 54.17 52695.06 88888.00 2007-01-19 16:36:26.409 019 18159.02 54.00 52694.99 88888.00 2007-01-19 16:36:26.909 019 18159.07 53.98 52694.95 88888.00 2007-01-19 16:36:27.409 019 18159.04 53.82 52694.99 88888.00 2007-01-19 16:36:27.909 019 18159.09 53.72 52694.95 88888.00 2007-01-19 16:36:28.409 019 18159.27 53.61 52695.00 88888.00 2007-01-19 16:36:28.909 019 18159.41 53.52 52695.08 88888.00 2007-01-19 16:36:29.409 019 18159.75 53.44 52695.10 88888.00 2007-01-19 16:36:29.909 019 18159.93 53.45 52694.99 88888.00 2007-01-19 16:36:30.409 019 18159.95 53.41 52695.01 88888.00 2007-01-19 16:36:30.909 019 18159.94 53.35 52695.02 88888.00 2007-01-19 16:36:31.409 019 18160.14 53.31 52695.01 88888.00 2007-01-19 16:36:31.909 019 18160.25 53.25 52694.97 88888.00 2007-01-19 16:36:32.409 019 18160.31 53.26 52694.94 88888.00 2007-01-19 16:36:32.909 019 18160.37 53.28 52694.93 88888.00 2007-01-19 16:36:33.409 019 18160.47 53.43 52694.95 88888.00 2007-01-19 16:36:33.909 019 18160.62 53.56 52694.95 88888.00 2007-01-19 16:36:34.409 019 18160.68 53.56 52694.99 88888.00 2007-01-19 16:36:34.909 019 18160.78 53.54 52695.01 88888.00 2007-01-19 16:36:35.409 019 18160.79 53.59 52694.97 88888.00 2007-01-19 16:36:35.909 019 18160.82 53.69 52694.99 88888.00 2007-01-19 16:36:36.409 019 18160.91 53.78 52694.95 88888.00 2007-01-19 16:36:36.909 019 18160.76 53.86 52694.89 88888.00 2007-01-19 16:36:37.409 019 18160.64 53.94 52694.94 88888.00 2007-01-19 16:36:37.909 019 18160.68 54.04 52695.00 88888.00 2007-01-19 16:36:38.409 019 18160.72 54.16 52695.11 88888.00 2007-01-19 16:36:38.909 019 18160.68 54.37 52695.18 88888.00 2007-01-19 16:36:39.409 019 18160.54 54.52 52695.11 88888.00 2007-01-19 16:36:39.909 019 18160.46 54.71 52695.08 88888.00 2007-01-19 16:36:40.409 019 18160.40 54.87 52695.08 88888.00 2007-01-19 16:36:40.909 019 18160.29 55.09 52695.17 88888.00 2007-01-19 16:36:41.409 019 18160.17 55.32 52695.22 88888.00 2007-01-19 16:36:41.909 019 18160.03 55.45 52695.28 88888.00 2007-01-19 16:36:42.409 019 18159.93 55.61 52695.31 88888.00 2007-01-19 16:36:42.909 019 18159.94 55.78 52695.36 88888.00 2007-01-19 16:36:43.409 019 18159.91 55.96 52695.33 88888.00 2007-01-19 16:36:43.909 019 18159.85 56.16 52695.31 88888.00 2007-01-19 16:36:44.409 019 18159.78 56.36 52695.21 88888.00 2007-01-19 16:36:44.909 019 18159.63 56.46 52695.27 88888.00 2007-01-19 16:36:45.409 019 18159.49 56.68 52695.19 88888.00 2007-01-19 16:36:45.909 019 18159.34 56.80 52695.25 88888.00 2007-01-19 16:36:46.409 019 18159.35 56.92 52695.31 88888.00 2007-01-19 16:36:46.909 019 18159.21 57.06 52695.20 88888.00 2007-01-19 16:36:47.409 019 18159.19 57.11 52695.19 88888.00 2007-01-19 16:36:47.909 019 18159.18 57.11 52695.16 88888.00 2007-01-19 16:36:48.409 019 18159.24 57.07 52695.08 88888.00 2007-01-19 16:36:48.909 019 18159.30 57.11 52695.07 88888.00 2007-01-19 16:36:49.409 019 18159.23 57.19 52695.07 88888.00 2007-01-19 16:36:49.909 019 18159.17 57.24 52695.05 88888.00 2007-01-19 16:36:50.409 019 18159.13 57.23 52695.00 88888.00 2007-01-19 16:36:50.909 019 18159.15 57.17 52695.06 88888.00 2007-01-19 16:36:51.409 019 18159.12 57.07 52695.01 88888.00 2007-01-19 16:36:51.909 019 18159.18 56.91 52695.09 88888.00 2007-01-19 16:36:52.409 019 18159.25 56.81 52695.16 88888.00 2007-01-19 16:36:52.909 019 18159.25 56.68 52695.08 88888.00 2007-01-19 16:36:53.409 019 18159.30 56.55 52695.17 88888.00 2007-01-19 16:36:53.909 019 18159.42 56.38 52695.16 88888.00 2007-01-19 16:36:54.409 019 18159.52 56.18 52695.10 88888.00 2007-01-19 16:36:54.909 019 18159.42 56.07 52695.11 88888.00 2007-01-19 16:36:55.409 019 18159.49 55.88 52695.06 88888.00 2007-01-19 16:36:55.909 019 18159.56 55.66 52695.10 88888.00 2007-01-19 16:36:56.409 019 18159.60 55.50 52695.08 88888.00 2007-01-19 16:36:56.909 019 18159.69 55.32 52695.06 88888.00 2007-01-19 16:36:57.409 019 18159.83 55.07 52695.12 88888.00 2007-01-19 16:36:57.909 019 18159.94 54.86 52695.19 88888.00 2007-01-19 16:36:58.409 019 18159.99 54.67 52695.11 88888.00 2007-01-19 16:36:58.909 019 18160.00 54.47 52695.11 88888.00 2007-01-19 16:36:59.409 019 18160.04 54.30 52695.19 88888.00 2007-01-19 16:36:59.909 019 18160.07 54.09 52695.23 88888.00 2007-01-19 16:37:00.409 019 18160.04 53.89 52695.30 88888.00 2007-01-19 16:37:00.909 019 18159.94 53.72 52695.30 88888.00 2007-01-19 16:37:01.409 019 18160.03 53.67 52695.24 88888.00 2007-01-19 16:37:01.909 019 18160.12 53.55 52695.15 88888.00 2007-01-19 16:37:02.409 019 18160.14 53.40 52695.06 88888.00 2007-01-19 16:37:02.909 019 18160.11 53.36 52695.02 88888.00 2007-01-19 16:37:03.409 019 18160.20 53.24 52695.11 88888.00 2007-01-19 16:37:03.909 019 18160.31 53.16 52695.15 88888.00 2007-01-19 16:37:04.409 019 18160.32 53.15 52695.23 88888.00 2007-01-19 16:37:04.909 019 18160.34 52.99 52695.30 88888.00 2007-01-19 16:37:05.409 019 18160.26 52.86 52695.27 88888.00 2007-01-19 16:37:05.909 019 18160.22 52.83 52695.25 88888.00 2007-01-19 16:37:06.409 019 18160.34 52.76 52695.35 88888.00 2007-01-19 16:37:06.909 019 18160.35 52.70 52695.40 88888.00 2007-01-19 16:37:07.409 019 18160.29 52.69 52695.40 88888.00 2007-01-19 16:37:07.909 019 18160.18 52.65 52695.45 88888.00 2007-01-19 16:37:08.409 019 18160.18 52.62 52695.43 88888.00 2007-01-19 16:37:08.909 019 18160.26 52.66 52695.47 88888.00 2007-01-19 16:37:09.409 019 18160.32 52.56 52695.56 88888.00 2007-01-19 16:37:09.909 019 18160.14 52.55 52695.52 88888.00 2007-01-19 16:37:10.409 019 18160.00 52.63 52695.50 88888.00 2007-01-19 16:37:10.909 019 18160.03 52.64 52695.45 88888.00 2007-01-19 16:37:11.409 019 18160.06 52.65 52695.43 88888.00 2007-01-19 16:37:11.909 019 18159.93 52.71 52695.53 88888.00 2007-01-19 16:37:12.409 019 18159.81 52.72 52695.62 88888.00 2007-01-19 16:37:12.909 019 18159.79 52.72 52695.56 88888.00 2007-01-19 16:37:13.409 019 18159.71 52.78 52695.56 88888.00 2007-01-19 16:37:13.909 019 18159.68 52.90 52695.57 88888.00 2007-01-19 16:37:14.409 019 18159.68 53.01 52695.53 88888.00 2007-01-19 16:37:14.909 019 18159.68 53.08 52695.56 88888.00 2007-01-19 16:37:15.409 019 18159.70 53.12 52695.46 88888.00 2007-01-19 16:37:15.909 019 18159.61 53.18 52695.39 88888.00 2007-01-19 16:37:16.409 019 18159.53 53.30 52695.25 88888.00 2007-01-19 16:37:16.909 019 18159.40 53.42 52695.29 88888.00 2007-01-19 16:37:17.409 019 18159.37 53.54 52695.29 88888.00 2007-01-19 16:37:17.909 019 18159.38 53.68 52695.23 88888.00 2007-01-19 16:37:18.409 019 18159.35 53.79 52695.21 88888.00 2007-01-19 16:37:18.909 019 18159.30 53.89 52695.27 88888.00 2007-01-19 16:37:19.409 019 18159.25 53.97 52695.25 88888.00 2007-01-19 16:37:19.909 019 18159.26 54.04 52695.20 88888.00 2007-01-19 16:37:20.409 019 18159.21 54.11 52695.25 88888.00 2007-01-19 16:37:20.909 019 18159.20 54.22 52695.17 88888.00 2007-01-19 16:37:21.409 019 18159.25 54.26 52695.12 88888.00 2007-01-19 16:37:21.909 019 18159.31 54.30 52695.09 88888.00 2007-01-19 16:37:22.409 019 18159.35 54.42 52695.05 88888.00 2007-01-19 16:37:22.909 019 18159.47 54.49 52695.07 88888.00 2007-01-19 16:37:23.409 019 18159.56 54.55 52695.09 88888.00 2007-01-19 16:37:23.909 019 18159.48 54.61 52695.10 88888.00 2007-01-19 16:37:24.406 019 18159.42 54.69 52695.02 88888.00 2007-01-19 16:37:24.906 019 18159.61 54.74 52695.06 88888.00 2007-01-19 16:37:25.406 019 18159.67 54.68 52695.10 88888.00 2007-01-19 16:37:25.906 019 18159.71 54.70 52695.04 88888.00 2007-01-19 16:37:26.406 019 18159.69 54.73 52695.15 88888.00 2007-01-19 16:37:26.906 019 18159.77 54.67 52695.30 88888.00 2007-01-19 16:37:27.406 019 18159.78 54.68 52695.33 88888.00 2007-01-19 16:37:27.906 019 18159.73 54.64 52695.30 88888.00 2007-01-19 16:37:28.406 019 18159.70 54.55 52695.41 88888.00 2007-01-19 16:37:28.906 019 18159.63 54.46 52695.42 88888.00 2007-01-19 16:37:29.406 019 18159.68 54.38 52695.38 88888.00 2007-01-19 16:37:29.906 019 18159.71 54.23 52695.47 88888.00 2007-01-19 16:37:30.406 019 18159.66 54.06 52695.50 88888.00 2007-01-19 16:37:30.906 019 18159.64 54.00 52695.48 88888.00 2007-01-19 16:37:31.406 019 18159.68 53.98 52695.55 88888.00 2007-01-19 16:37:31.906 019 18159.73 53.87 52695.58 88888.00 2007-01-19 16:37:32.406 019 18159.73 53.77 52695.54 88888.00 2007-01-19 16:37:32.906 019 18159.61 53.76 52695.54 88888.00 2007-01-19 16:37:33.406 019 18159.51 53.63 52695.64 88888.00 2007-01-19 16:37:33.906 019 18159.50 53.56 52695.64 88888.00 2007-01-19 16:37:34.406 019 18159.46 53.42 52695.78 88888.00 2007-01-19 16:37:34.906 019 18159.28 53.35 52695.92 88888.00 2007-01-19 16:37:35.406 019 18159.26 53.33 52695.94 88888.00 2007-01-19 16:37:35.906 019 18159.10 53.33 52695.98 88888.00 2007-01-19 16:37:36.406 019 18158.92 53.35 52695.96 88888.00 2007-01-19 16:37:36.906 019 18158.75 53.30 52695.90 88888.00 2007-01-19 16:37:37.406 019 18158.64 53.29 52695.97 88888.00 2007-01-19 16:37:37.906 019 18158.62 53.25 52695.99 88888.00 2007-01-19 16:37:38.406 019 18158.51 53.14 52695.80 88888.00 2007-01-19 16:37:38.906 019 18158.42 53.25 52695.71 88888.00 2007-01-19 16:37:39.406 019 18158.42 53.34 52695.69 88888.00 2007-01-19 16:37:39.906 019 18158.37 53.38 52695.60 88888.00 2007-01-19 16:37:40.406 019 18158.34 53.48 52695.44 88888.00 2007-01-19 16:37:40.906 019 18158.33 53.44 52695.35 88888.00 2007-01-19 16:37:41.406 019 18158.15 53.48 52695.47 88888.00 2007-01-19 16:37:41.906 019 18158.11 53.58 52695.39 88888.00 2007-01-19 16:37:42.406 019 18158.23 53.63 52695.42 88888.00 2007-01-19 16:37:42.906 019 18158.22 53.74 52695.46 88888.00 2007-01-19 16:37:43.406 019 18158.18 53.82 52695.22 88888.00 2007-01-19 16:37:43.906 019 18158.12 53.92 52695.16 88888.00 2007-01-19 16:37:44.406 019 18158.11 53.98 52695.10 88888.00 2007-01-19 16:37:44.906 019 18158.22 53.88 52695.19 88888.00 2007-01-19 16:37:45.406 019 18158.32 53.99 52695.19 88888.00 2007-01-19 16:37:45.906 019 18158.42 54.09 52695.07 88888.00 2007-01-19 16:37:46.406 019 18158.42 54.07 52695.07 88888.00 2007-01-19 16:37:46.906 019 18158.48 54.04 52694.94 88888.00 2007-01-19 16:37:47.406 019 18158.53 54.05 52694.99 88888.00 2007-01-19 16:37:47.906 019 18158.50 54.04 52695.09 88888.00 2007-01-19 16:37:48.406 019 18158.68 54.03 52695.02 88888.00 2007-01-19 16:37:48.906 019 18158.73 53.95 52694.99 88888.00 2007-01-19 16:37:49.406 019 18158.86 53.86 52694.95 88888.00 2007-01-19 16:37:49.906 019 18159.01 53.79 52694.89 88888.00 2007-01-19 16:37:50.406 019 18159.03 53.63 52694.88 88888.00 2007-01-19 16:37:50.906 019 18159.17 53.58 52694.80 88888.00 2007-01-19 16:37:51.406 019 18159.20 53.56 52694.87 88888.00 2007-01-19 16:37:51.906 019 18159.29 53.55 52694.95 88888.00 2007-01-19 16:37:52.406 019 18159.40 53.39 52694.99 88888.00 2007-01-19 16:37:52.906 019 18159.49 53.41 52694.90 88888.00 2007-01-19 16:37:53.406 019 18159.48 53.48 52694.87 88888.00 2007-01-19 16:37:53.906 019 18159.51 53.38 52694.85 88888.00 2007-01-19 16:37:54.406 019 18159.44 53.34 52694.77 88888.00 2007-01-19 16:37:54.906 019 18159.56 53.25 52694.77 88888.00 2007-01-19 16:37:55.406 019 18159.69 53.21 52694.77 88888.00 2007-01-19 16:37:55.906 019 18159.78 53.14 52694.80 88888.00 2007-01-19 16:37:56.406 019 18159.62 53.10 52694.88 88888.00 2007-01-19 16:37:56.906 019 18159.72 53.04 52694.92 88888.00 2007-01-19 16:37:57.406 019 18159.92 53.01 52694.97 88888.00 2007-01-19 16:37:57.906 019 18159.92 53.05 52694.97 88888.00 2007-01-19 16:37:58.406 019 18159.79 53.03 52695.00 88888.00 2007-01-19 16:37:58.906 019 18159.70 53.01 52695.11 88888.00 2007-01-19 16:37:59.406 019 18159.74 53.04 52695.08 88888.00 2007-01-19 16:37:59.906 019 18159.72 53.11 52695.10 88888.00 2007-01-19 16:38:00.406 019 18159.60 53.08 52695.10 88888.00 2007-01-19 16:38:00.906 019 18159.67 53.05 52695.19 88888.00 2007-01-19 16:38:01.406 019 18159.71 53.13 52695.35 88888.00 2007-01-19 16:38:01.906 019 18159.62 53.16 52695.34 88888.00 2007-01-19 16:38:02.406 019 18159.53 53.16 52695.31 88888.00 2007-01-19 16:38:02.906 019 18159.48 53.10 52695.29 88888.00 2007-01-19 16:38:03.406 019 18159.45 53.03 52695.27 88888.00 2007-01-19 16:38:03.906 019 18159.45 53.07 52695.28 88888.00 2007-01-19 16:38:04.406 019 18159.57 53.09 52695.27 88888.00 2007-01-19 16:38:04.906 019 18159.42 53.04 52695.34 88888.00 2007-01-19 16:38:05.406 019 18159.40 53.00 52695.36 88888.00 2007-01-19 16:38:05.906 019 18159.42 53.01 52695.44 88888.00 2007-01-19 16:38:06.406 019 18159.47 52.97 52695.54 88888.00 2007-01-19 16:38:06.906 019 18159.41 52.91 52695.53 88888.00 2007-01-19 16:38:07.406 019 18159.33 52.83 52695.45 88888.00 2007-01-19 16:38:07.906 019 18159.25 52.77 52695.52 88888.00 2007-01-19 16:38:08.406 019 18159.23 52.74 52695.51 88888.00 2007-01-19 16:38:08.906 019 18159.30 52.81 52695.44 88888.00 2007-01-19 16:38:09.406 019 18159.40 52.75 52695.38 88888.00 2007-01-19 16:38:09.906 019 18159.34 52.72 52695.31 88888.00 2007-01-19 16:38:10.406 019 18159.30 52.64 52695.30 88888.00 2007-01-19 16:38:10.906 019 18159.31 52.50 52695.39 88888.00 2007-01-19 16:38:11.406 019 18159.38 52.47 52695.40 88888.00 2007-01-19 16:38:11.906 019 18159.36 52.57 52695.27 88888.00 2007-01-19 16:38:12.406 019 18159.40 52.62 52695.10 88888.00 2007-01-19 16:38:12.906 019 18159.38 52.69 52695.12 88888.00 2007-01-19 16:38:13.406 019 18159.45 52.66 52695.07 88888.00 2007-01-19 16:38:13.906 019 18159.59 52.68 52695.08 88888.00 2007-01-19 16:38:14.406 019 18159.45 52.68 52695.04 88888.00 2007-01-19 16:38:14.906 019 18159.53 52.81 52694.96 88888.00 2007-01-19 16:38:15.406 019 18159.39 52.86 52694.90 88888.00 2007-01-19 16:38:15.906 019 18159.40 52.88 52694.93 88888.00 2007-01-19 16:38:16.406 019 18159.51 53.04 52694.93 88888.00 2007-01-19 16:38:16.906 019 18159.40 53.10 52694.98 88888.00 2007-01-19 16:38:17.406 019 18159.44 53.23 52694.90 88888.00 2007-01-19 16:38:17.906 019 18159.42 53.32 52694.86 88888.00 2007-01-19 16:38:18.406 019 18159.41 53.38 52694.74 88888.00 2007-01-19 16:38:18.906 019 18159.48 53.55 52694.73 88888.00 2007-01-19 16:38:19.406 019 18159.44 53.69 52694.81 88888.00 2007-01-19 16:38:19.906 019 18159.53 53.75 52694.77 88888.00 2007-01-19 16:38:20.406 019 18159.59 53.78 52694.74 88888.00 2007-01-19 16:38:20.906 019 18159.56 53.85 52694.72 88888.00 2007-01-19 16:38:21.406 019 18159.47 54.03 52694.76 88888.00 2007-01-19 16:38:21.906 019 18159.46 54.10 52694.97 88888.00 2007-01-19 16:38:22.406 019 18159.45 54.12 52694.95 88888.00 2007-01-19 16:38:22.906 019 18159.45 54.17 52694.94 88888.00 2007-01-19 16:38:23.406 019 18159.57 54.31 52695.06 88888.00 2007-01-19 16:38:23.906 019 18159.50 54.42 52695.02 88888.00 2007-01-19 16:38:24.406 019 18159.51 54.47 52695.09 88888.00 2007-01-19 16:38:24.906 019 18159.45 54.55 52695.17 88888.00 2007-01-19 16:38:25.406 019 18159.49 54.57 52695.16 88888.00 2007-01-19 16:38:25.906 019 18159.64 54.56 52695.08 88888.00 2007-01-19 16:38:26.406 019 18159.51 54.56 52695.08 88888.00 2007-01-19 16:38:26.906 019 18159.51 54.58 52695.16 88888.00 2007-01-19 16:38:27.406 019 18159.61 54.55 52695.25 88888.00 2007-01-19 16:38:27.906 019 18159.58 54.40 52695.33 88888.00 2007-01-19 16:38:28.406 019 18159.58 54.32 52695.38 88888.00 2007-01-19 16:38:28.906 019 18159.50 54.35 52695.45 88888.00 2007-01-19 16:38:29.406 019 18159.50 54.28 52695.55 88888.00 2007-01-19 16:38:29.906 019 18159.60 54.19 52695.55 88888.00 2007-01-19 16:38:30.406 019 18159.48 54.12 52695.58 88888.00 2007-01-19 16:38:30.906 019 18159.34 54.01 52695.53 88888.00 2007-01-19 16:38:31.406 019 18159.33 53.87 52695.62 88888.00 2007-01-19 16:38:31.906 019 18159.27 53.71 52695.62 88888.00 2007-01-19 16:38:32.406 019 18159.09 53.61 52695.74 88888.00 2007-01-19 16:38:32.906 019 18159.07 53.47 52695.70 88888.00 2007-01-19 16:38:33.406 019 18158.99 53.24 52695.69 88888.00 2007-01-19 16:38:33.906 019 18158.95 53.14 52695.63 88888.00 2007-01-19 16:38:34.406 019 18158.97 53.09 52695.60 88888.00 2007-01-19 16:38:34.906 019 18158.92 52.98 52695.70 88888.00 2007-01-19 16:38:35.406 019 18158.91 52.94 52695.69 88888.00 2007-01-19 16:38:35.906 019 18158.92 52.85 52695.69 88888.00 2007-01-19 16:38:36.406 019 18158.86 52.76 52695.67 88888.00 2007-01-19 16:38:36.906 019 18158.79 52.69 52695.70 88888.00 2007-01-19 16:38:37.406 019 18158.73 52.56 52695.66 88888.00 2007-01-19 16:38:37.906 019 18158.65 52.47 52695.60 88888.00 2007-01-19 16:38:38.406 019 18158.60 52.34 52695.70 88888.00 2007-01-19 16:38:38.906 019 18158.49 52.30 52695.60 88888.00 2007-01-19 16:38:39.406 019 18158.48 52.31 52695.64 88888.00 2007-01-19 16:38:39.906 019 18158.48 52.25 52695.59 88888.00 2007-01-19 16:38:40.406 019 18158.42 52.19 52695.60 88888.00 2007-01-19 16:38:40.906 019 18158.33 52.08 52695.62 88888.00 2007-01-19 16:38:41.406 019 18158.33 52.08 52695.59 88888.00 2007-01-19 16:38:41.906 019 18158.36 51.98 52695.56 88888.00 2007-01-19 16:38:42.406 019 18158.38 51.96 52695.52 88888.00 2007-01-19 16:38:42.906 019 18158.31 51.94 52695.40 88888.00 2007-01-19 16:38:43.406 019 18158.32 51.98 52695.40 88888.00 2007-01-19 16:38:43.906 019 18158.45 51.98 52695.45 88888.00 2007-01-19 16:38:44.406 019 18158.45 51.88 52695.45 88888.00 2007-01-19 16:38:44.906 019 18158.48 51.88 52695.52 88888.00 2007-01-19 16:38:45.406 019 18158.51 51.94 52695.36 88888.00 2007-01-19 16:38:45.906 019 18158.54 51.91 52695.24 88888.00 2007-01-19 16:38:46.406 019 18158.63 51.92 52695.17 88888.00 2007-01-19 16:38:46.906 019 18158.64 51.90 52695.13 88888.00 2007-01-19 16:38:47.406 019 18158.66 51.96 52695.21 88888.00 2007-01-19 16:38:47.906 019 18158.68 52.00 52695.15 88888.00 2007-01-19 16:38:48.406 019 18158.63 51.99 52695.09 88888.00 2007-01-19 16:38:48.906 019 18158.63 52.01 52695.05 88888.00 2007-01-19 16:38:49.406 019 18158.63 52.10 52695.08 88888.00 2007-01-19 16:38:49.906 019 18158.72 52.22 52695.10 88888.00 2007-01-19 16:38:50.406 019 18158.76 52.21 52695.24 88888.00 2007-01-19 16:38:50.906 019 18158.79 52.31 52695.27 88888.00 2007-01-19 16:38:51.406 019 18158.90 52.35 52695.21 88888.00 2007-01-19 16:38:51.906 019 18158.82 52.39 52695.17 88888.00 2007-01-19 16:38:52.406 019 18158.76 52.50 52695.11 88888.00 2007-01-19 16:38:52.906 019 18158.79 52.62 52695.15 88888.00 2007-01-19 16:38:53.406 019 18158.79 52.72 52695.20 88888.00 2007-01-19 16:38:53.906 019 18158.77 52.76 52695.24 88888.00 2007-01-19 16:38:54.406 019 18158.81 52.72 52695.23 88888.00 2007-01-19 16:38:54.906 019 18158.73 52.86 52695.27 88888.00 2007-01-19 16:38:55.406 019 18158.74 52.96 52695.23 88888.00 2007-01-19 16:38:55.906 019 18158.79 52.98 52695.17 88888.00 2007-01-19 16:38:56.406 019 18158.71 53.06 52695.19 88888.00 2007-01-19 16:38:56.906 019 18158.72 53.16 52695.25 88888.00 2007-01-19 16:38:57.406 019 18158.72 53.14 52695.27 88888.00 2007-01-19 16:38:57.906 019 18158.61 53.05 52695.24 88888.00 2007-01-19 16:38:58.406 019 18158.61 53.03 52695.33 88888.00 2007-01-19 16:38:58.906 019 18158.48 53.10 52695.43 88888.00 2007-01-19 16:38:59.406 019 18158.48 53.13 52695.48 88888.00 2007-01-19 16:38:59.906 019 18158.48 53.13 52695.52 88888.00 2007-01-19 16:39:00.406 019 18158.42 53.09 52695.52 88888.00 2007-01-19 16:39:00.906 019 18158.42 53.14 52695.52 88888.00 2007-01-19 16:39:01.406 019 18158.42 53.14 52695.56 88888.00 2007-01-19 16:39:01.906 019 18158.36 53.13 52695.62 88888.00 2007-01-19 16:39:02.406 019 18158.42 53.14 52695.71 88888.00 2007-01-19 16:39:02.906 019 18158.40 53.10 52695.74 88888.00 2007-01-19 16:39:03.406 019 18158.44 53.07 52695.78 88888.00 2007-01-19 16:39:03.906 019 18158.48 53.02 52695.78 88888.00 2007-01-19 16:39:04.406 019 18158.47 53.04 52695.76 88888.00 2007-01-19 16:39:04.906 019 18158.41 53.02 52695.79 88888.00 2007-01-19 16:39:05.406 019 18158.26 53.03 52695.81 88888.00 2007-01-19 16:39:05.906 019 18158.31 52.95 52695.90 88888.00 2007-01-19 16:39:06.406 019 18158.29 52.88 52695.90 88888.00 2007-01-19 16:39:06.906 019 18158.28 52.86 52695.86 88888.00 2007-01-19 16:39:07.406 019 18158.14 52.85 52695.80 88888.00 2007-01-19 16:39:07.906 019 18158.17 52.82 52695.92 88888.00 2007-01-19 16:39:08.406 019 18158.27 52.78 52695.87 88888.00 2007-01-19 16:39:08.906 019 18158.25 52.67 52696.01 88888.00 2007-01-19 16:39:09.406 019 18158.25 52.63 52695.99 88888.00 2007-01-19 16:39:09.906 019 18158.08 52.67 52695.96 88888.00 2007-01-19 16:39:10.406 019 18157.98 52.70 52695.93 88888.00 2007-01-19 16:39:10.906 019 18158.04 52.73 52695.87 88888.00 2007-01-19 16:39:11.406 019 18158.01 52.76 52695.86 88888.00 2007-01-19 16:39:11.906 019 18157.97 52.83 52695.82 88888.00 2007-01-19 16:39:12.406 019 18157.87 52.82 52695.86 88888.00 2007-01-19 16:39:12.906 019 18157.82 52.86 52695.87 88888.00 2007-01-19 16:39:13.406 019 18157.78 52.91 52695.86 88888.00 2007-01-19 16:39:13.906 019 18157.67 53.00 52695.81 88888.00 2007-01-19 16:39:14.406 019 18157.68 53.03 52695.78 88888.00 2007-01-19 16:39:14.906 019 18157.64 53.08 52695.82 88888.00 2007-01-19 16:39:15.406 019 18157.54 53.24 52695.82 88888.00 2007-01-19 16:39:15.906 019 18157.61 53.38 52695.78 88888.00 2007-01-19 16:39:16.406 019 18157.60 53.43 52695.79 88888.00 2007-01-19 16:39:16.906 019 18157.57 53.44 52695.82 88888.00 2007-01-19 16:39:17.406 019 18157.66 53.56 52695.87 88888.00 2007-01-19 16:39:17.906 019 18157.61 53.71 52695.93 88888.00 2007-01-19 16:39:18.406 019 18157.41 53.75 52695.86 88888.00 2007-01-19 16:39:18.906 019 18157.38 53.77 52695.78 88888.00 2007-01-19 16:39:19.406 019 18157.32 53.83 52695.86 88888.00 2007-01-19 16:39:19.906 019 18157.42 53.92 52695.83 88888.00 2007-01-19 16:39:20.406 019 18157.44 53.96 52695.85 88888.00 2007-01-19 16:39:20.906 019 18157.42 54.02 52695.96 88888.00 2007-01-19 16:39:21.406 019 18157.40 54.02 52696.08 88888.00 2007-01-19 16:39:21.906 019 18157.35 54.03 52695.94 88888.00 2007-01-19 16:39:22.406 019 18157.40 54.02 52695.83 88888.00 2007-01-19 16:39:22.906 019 18157.54 53.96 52695.77 88888.00 2007-01-19 16:39:23.406 019 18157.68 53.96 52695.79 88888.00 2007-01-19 16:39:23.906 019 18157.75 53.89 52695.83 88888.00 2007-01-19 16:39:24.406 019 18157.72 53.80 52695.80 88888.00 2007-01-19 16:39:24.906 019 18157.83 53.73 52695.85 88888.00 2007-01-19 16:39:25.406 019 18157.95 53.72 52695.85 88888.00 2007-01-19 16:39:25.906 019 18158.05 53.67 52695.74 88888.00 2007-01-19 16:39:26.406 019 18158.18 53.57 52695.75 88888.00 2007-01-19 16:39:26.906 019 18158.21 53.55 52695.78 88888.00 2007-01-19 16:39:27.406 019 18158.16 53.47 52695.73 88888.00 2007-01-19 16:39:27.906 019 18158.08 53.44 52695.76 88888.00 2007-01-19 16:39:28.406 019 18158.28 53.36 52695.79 88888.00 2007-01-19 16:39:28.906 019 18158.28 53.31 52695.66 88888.00 2007-01-19 16:39:29.406 019 18158.39 53.28 52695.60 88888.00 2007-01-19 16:39:29.906 019 18158.41 53.24 52695.65 88888.00 2007-01-19 16:39:30.406 019 18158.36 53.18 52695.59 88888.00 2007-01-19 16:39:30.906 019 18158.29 53.14 52695.68 88888.00 2007-01-19 16:39:31.406 019 18158.37 53.14 52695.70 88888.00 2007-01-19 16:39:31.906 019 18158.50 53.13 52695.69 88888.00 2007-01-19 16:39:32.406 019 18158.54 53.08 52695.67 88888.00 2007-01-19 16:39:32.906 019 18158.64 53.06 52695.78 88888.00 2007-01-19 16:39:33.406 019 18158.52 53.15 52695.90 88888.00 2007-01-19 16:39:33.906 019 18158.48 53.24 52695.91 88888.00 2007-01-19 16:39:34.406 019 18158.53 53.17 52695.93 88888.00 2007-01-19 16:39:34.906 019 18158.49 53.20 52695.89 88888.00 2007-01-19 16:39:35.406 019 18158.40 53.23 52695.98 88888.00 2007-01-19 16:39:35.906 019 18158.30 53.22 52696.01 88888.00 2007-01-19 16:39:36.406 019 18158.22 53.22 52695.98 88888.00 2007-01-19 16:39:36.906 019 18158.25 53.21 52696.04 88888.00 2007-01-19 16:39:37.406 019 18158.18 53.29 52696.05 88888.00 2007-01-19 16:39:37.906 019 18158.09 53.37 52696.16 88888.00 2007-01-19 16:39:38.406 019 18158.23 53.37 52696.16 88888.00 2007-01-19 16:39:38.906 019 18158.05 53.40 52696.16 88888.00 2007-01-19 16:39:39.406 019 18157.93 53.37 52696.32 88888.00 2007-01-19 16:39:39.906 019 18157.94 53.38 52696.40 88888.00 2007-01-19 16:39:40.406 019 18157.82 53.48 52696.31 88888.00 2007-01-19 16:39:40.906 019 18157.81 53.66 52696.14 88888.00 2007-01-19 16:39:41.406 019 18157.86 53.68 52696.21 88888.00 2007-01-19 16:39:41.906 019 18157.78 53.62 52696.29 88888.00 2007-01-19 16:39:42.406 019 18157.86 53.68 52696.31 88888.00 2007-01-19 16:39:42.906 019 18157.90 53.78 52696.22 88888.00 2007-01-19 16:39:43.406 019 18157.77 53.82 52696.21 88888.00 2007-01-19 16:39:43.906 019 18157.67 53.90 52696.25 88888.00 2007-01-19 16:39:44.406 019 18157.76 53.96 52696.14 88888.00 2007-01-19 16:39:44.906 019 18157.78 54.03 52696.06 88888.00 2007-01-19 16:39:45.406 019 18157.89 54.10 52696.00 88888.00 2007-01-19 16:39:45.906 019 18157.98 54.21 52695.96 88888.00 2007-01-19 16:39:46.406 019 18157.86 54.31 52695.92 88888.00 2007-01-19 16:39:46.906 019 18157.87 54.35 52695.85 88888.00 2007-01-19 16:39:47.406 019 18157.87 54.37 52695.80 88888.00 2007-01-19 16:39:47.906 019 18157.97 54.43 52695.79 88888.00 2007-01-19 16:39:48.406 019 18157.93 54.54 52695.74 88888.00 2007-01-19 16:39:48.906 019 18158.06 54.71 52695.54 88888.00 2007-01-19 16:39:49.406 019 18158.04 54.78 52695.69 88888.00 2007-01-19 16:39:49.906 019 18158.08 54.90 52695.60 88888.00 2007-01-19 16:39:50.406 019 18158.11 54.99 52695.34 88888.00 2007-01-19 16:39:50.906 019 18158.11 55.09 52695.20 88888.00 2007-01-19 16:39:51.406 019 18158.19 55.12 52695.17 88888.00 2007-01-19 16:39:51.906 019 18158.43 55.28 52695.19 88888.00 2007-01-19 16:39:52.406 019 18158.51 55.36 52695.20 88888.00 2007-01-19 16:39:52.906 019 18158.51 55.44 52695.20 88888.00 2007-01-19 16:39:53.406 019 18158.48 55.52 52695.24 88888.00 2007-01-19 16:39:53.906 019 18158.55 55.63 52695.28 88888.00 2007-01-19 16:39:54.406 019 18158.69 55.78 52695.23 88888.00 2007-01-19 16:39:54.906 019 18158.69 55.84 52695.35 88888.00 2007-01-19 16:39:55.406 019 18158.77 55.86 52695.33 88888.00 2007-01-19 16:39:55.906 019 18158.64 55.94 52695.42 88888.00 2007-01-19 16:39:56.406 019 18158.73 56.02 52695.47 88888.00 2007-01-19 16:39:56.906 019 18158.86 56.09 52695.36 88888.00 2007-01-19 16:39:57.406 019 18158.87 56.10 52695.34 88888.00 2007-01-19 16:39:57.906 019 18158.87 56.10 52695.36 88888.00 2007-01-19 16:39:58.406 019 18158.87 56.10 52695.36 88888.00 2007-01-19 16:39:58.906 019 18158.91 56.07 52695.40 88888.00 2007-01-19 16:39:59.406 019 18158.87 56.05 52695.41 88888.00 2007-01-19 16:39:59.906 019 18158.95 56.01 52695.43 88888.00 2007-01-19 16:40:00.406 019 18159.02 55.99 52695.46 88888.00 2007-01-19 16:40:00.906 019 18158.95 55.96 52695.48 88888.00 2007-01-19 16:40:01.406 019 18158.90 55.94 52695.58 88888.00 2007-01-19 16:40:01.906 019 18158.91 55.85 52695.67 88888.00 2007-01-19 16:40:02.406 019 18158.90 55.78 52695.71 88888.00 2007-01-19 16:40:02.906 019 18158.94 55.75 52695.70 88888.00 2007-01-19 16:40:03.406 019 18158.83 55.68 52695.68 88888.00 2007-01-19 16:40:03.906 019 18158.83 55.68 52695.76 88888.00 2007-01-19 16:40:04.406 019 18158.85 55.59 52695.86 88888.00 2007-01-19 16:40:04.906 019 18158.95 55.44 52695.83 88888.00 2007-01-19 16:40:05.406 019 18158.91 55.33 52695.90 88888.00 2007-01-19 16:40:05.906 019 18158.82 55.24 52695.93 88888.00 2007-01-19 16:40:06.406 019 18158.83 55.18 52695.88 88888.00 2007-01-19 16:40:06.906 019 18158.76 55.05 52695.90 88888.00 2007-01-19 16:40:07.406 019 18158.83 54.95 52695.91 88888.00 2007-01-19 16:40:07.906 019 18158.83 54.85 52696.00 88888.00 2007-01-19 16:40:08.406 019 18158.75 54.74 52696.14 88888.00 2007-01-19 16:40:08.906 019 18158.79 54.67 52696.02 88888.00 2007-01-19 16:40:09.406 019 18158.87 54.64 52695.99 88888.00 2007-01-19 16:40:09.906 019 18159.03 54.50 52695.99 88888.00 2007-01-19 16:40:10.406 019 18159.10 54.40 52695.97 88888.00 2007-01-19 16:40:10.906 019 18159.05 54.35 52695.93 88888.00 2007-01-19 16:40:11.406 019 18158.98 54.32 52696.05 88888.00 2007-01-19 16:40:11.906 019 18159.13 54.17 52695.98 88888.00 2007-01-19 16:40:12.406 019 18159.19 54.14 52696.09 88888.00 2007-01-19 16:40:12.906 019 18159.24 54.09 52696.11 88888.00 2007-01-19 16:40:13.406 019 18159.26 53.98 52696.13 88888.00 2007-01-19 16:40:13.906 019 18159.34 53.85 52696.14 88888.00 2007-01-19 16:40:14.406 019 18159.37 53.80 52696.05 88888.00 2007-01-19 16:40:14.906 019 18159.30 53.83 52695.96 88888.00 2007-01-19 16:40:15.406 019 18159.29 53.88 52695.96 88888.00 2007-01-19 16:40:15.906 019 18159.33 53.92 52695.97 88888.00 2007-01-19 16:40:16.406 019 18159.39 53.94 52695.90 88888.00 2007-01-19 16:40:16.906 019 18159.52 53.96 52695.77 88888.00 2007-01-19 16:40:17.406 019 18159.48 53.94 52695.74 88888.00 2007-01-19 16:40:17.906 019 18159.63 53.86 52695.71 88888.00 2007-01-19 16:40:18.406 019 18159.70 53.94 52695.73 88888.00 2007-01-19 16:40:18.906 019 18159.66 54.05 52695.73 88888.00 2007-01-19 16:40:19.406 019 18159.60 54.14 52695.70 88888.00 2007-01-19 16:40:19.906 019 18159.52 54.26 52695.73 88888.00 2007-01-19 16:40:20.406 019 18159.67 54.36 52695.71 88888.00 2007-01-19 16:40:20.906 019 18159.62 54.47 52695.69 88888.00 2007-01-19 16:40:21.406 019 18159.68 54.58 52695.56 88888.00 2007-01-19 16:40:21.906 019 18159.68 54.66 52695.52 88888.00 2007-01-19 16:40:22.406 019 18159.75 54.72 52695.50 88888.00 2007-01-19 16:40:22.906 019 18159.77 54.92 52695.42 88888.00 2007-01-19 16:40:23.406 019 18159.72 55.10 52695.40 88888.00 2007-01-19 16:40:23.906 019 18159.77 55.17 52695.50 88888.00 2007-01-19 16:40:24.406 019 18159.92 55.21 52695.52 88888.00 2007-01-19 16:40:24.906 019 18159.85 55.41 52695.47 88888.00 2007-01-19 16:40:25.406 019 18159.84 55.54 52695.60 88888.00 2007-01-19 16:40:25.906 019 18159.80 55.58 52695.58 88888.00 2007-01-19 16:40:26.406 019 18159.92 55.67 52695.53 88888.00 2007-01-19 16:40:26.906 019 18160.02 55.71 52695.62 88888.00 2007-01-19 16:40:27.406 019 18160.12 55.78 52695.67 88888.00 2007-01-19 16:40:27.906 019 18160.14 55.88 52695.73 88888.00 2007-01-19 16:40:28.406 019 18160.07 55.91 52695.75 88888.00 2007-01-19 16:40:28.906 019 18160.12 56.03 52695.70 88888.00 2007-01-19 16:40:29.406 019 18160.18 56.09 52695.79 88888.00 2007-01-19 16:40:29.906 019 18160.29 56.11 52695.87 88888.00 2007-01-19 16:40:30.406 019 18160.25 56.09 52695.87 88888.00 2007-01-19 16:40:30.906 019 18160.22 56.05 52695.87 88888.00 2007-01-19 16:40:31.406 019 18160.33 55.98 52695.88 88888.00 2007-01-19 16:40:31.906 019 18160.25 56.00 52695.92 88888.00 2007-01-19 16:40:32.406 019 18160.04 55.92 52695.99 88888.00 2007-01-19 16:40:32.906 019 18159.99 55.75 52696.04 88888.00 2007-01-19 16:40:33.406 019 18160.11 55.69 52696.08 88888.00 2007-01-19 16:40:33.906 019 18160.17 55.66 52696.08 88888.00 2007-01-19 16:40:34.406 019 18160.17 55.67 52696.23 88888.00 2007-01-19 16:40:34.906 019 18160.15 55.58 52696.37 88888.00 2007-01-19 16:40:35.406 019 18160.10 55.34 52696.34 88888.00 2007-01-19 16:40:35.906 019 18160.09 55.21 52696.32 88888.00 2007-01-19 16:40:36.406 019 18160.06 55.08 52696.29 88888.00 2007-01-19 16:40:36.906 019 18159.99 54.95 52696.41 88888.00 2007-01-19 16:40:37.406 019 18160.09 54.89 52696.49 88888.00 2007-01-19 16:40:37.906 019 18160.11 54.84 52696.47 88888.00 2007-01-19 16:40:38.406 019 18160.20 54.59 52696.43 88888.00 2007-01-19 16:40:38.906 019 18160.22 54.43 52696.46 88888.00 2007-01-19 16:40:39.406 019 18160.25 54.32 52696.48 88888.00 2007-01-19 16:40:39.906 019 18160.16 54.25 52696.43 88888.00 2007-01-19 16:40:40.406 019 18160.20 54.15 52696.46 88888.00 2007-01-19 16:40:40.906 019 18160.12 54.05 52696.39 88888.00 2007-01-19 16:40:41.406 019 18160.15 54.09 52696.22 88888.00 2007-01-19 16:40:41.906 019 18160.17 54.12 52696.11 88888.00 2007-01-19 16:40:42.406 019 18160.28 54.12 52696.09 88888.00 2007-01-19 16:40:42.906 019 18160.31 54.08 52696.08 88888.00 2007-01-19 16:40:43.406 019 18160.44 53.97 52696.13 88888.00 2007-01-19 16:40:43.906 019 18160.48 53.95 52696.18 88888.00 2007-01-19 16:40:44.406 019 18160.45 53.98 52696.16 88888.00 2007-01-19 16:40:44.906 019 18160.53 53.99 52696.03 88888.00 2007-01-19 16:40:45.406 019 18160.56 53.97 52695.96 88888.00 2007-01-19 16:40:45.906 019 18160.71 53.94 52695.87 88888.00 2007-01-19 16:40:46.406 019 18160.77 53.96 52695.79 88888.00 2007-01-19 16:40:46.906 019 18160.77 54.08 52695.76 88888.00 2007-01-19 16:40:47.406 019 18160.85 54.24 52695.76 88888.00 2007-01-19 16:40:47.906 019 18160.97 54.31 52695.67 88888.00 2007-01-19 16:40:48.406 019 18161.07 54.45 52695.69 88888.00 2007-01-19 16:40:48.906 019 18161.08 54.56 52695.79 88888.00 2007-01-19 16:40:49.406 019 18161.14 54.63 52695.71 88888.00 2007-01-19 16:40:49.906 019 18161.15 54.70 52695.62 88888.00 2007-01-19 16:40:50.406 019 18161.22 54.78 52695.60 88888.00 2007-01-19 16:40:50.906 019 18161.18 54.87 52695.58 88888.00 2007-01-19 16:40:51.406 019 18161.16 54.98 52695.59 88888.00 2007-01-19 16:40:51.906 019 18161.30 55.13 52695.79 88888.00 2007-01-19 16:40:52.406 019 18161.42 55.28 52695.82 88888.00 2007-01-19 16:40:52.906 019 18161.51 55.36 52695.81 88888.00 2007-01-19 16:40:53.406 019 18161.43 55.41 52695.79 88888.00 2007-01-19 16:40:53.906 019 18161.35 55.50 52695.77 88888.00 2007-01-19 16:40:54.406 019 18161.40 55.61 52695.79 88888.00 2007-01-19 16:40:54.906 019 18161.40 55.69 52695.97 88888.00 2007-01-19 16:40:55.406 019 18161.46 55.77 52696.04 88888.00 2007-01-19 16:40:55.906 019 18161.61 55.86 52696.05 88888.00 2007-01-19 16:40:56.406 019 18161.57 55.95 52696.06 88888.00 2007-01-19 16:40:56.906 019 18161.54 55.91 52696.13 88888.00 2007-01-19 16:40:57.406 019 18161.33 55.95 52696.08 88888.00 2007-01-19 16:40:57.906 019 18161.31 56.02 52696.02 88888.00 2007-01-19 16:40:58.406 019 18161.31 56.08 52696.13 88888.00 2007-01-19 16:40:58.906 019 18161.32 56.06 52696.15 88888.00 2007-01-19 16:40:59.406 019 18161.27 56.02 52696.13 88888.00 2007-01-19 16:40:59.906 019 18161.43 56.05 52696.17 88888.00 2007-01-19 16:41:00.406 019 18161.44 56.08 52696.35 88888.00 2007-01-19 16:41:00.906 019 18161.34 56.06 52696.43 88888.00 2007-01-19 16:41:01.406 019 18161.20 55.89 52696.47 88888.00 2007-01-19 16:41:01.906 019 18161.04 55.90 52696.46 88888.00 2007-01-19 16:41:02.406 019 18160.87 55.94 52696.50 88888.00 2007-01-19 16:41:02.906 019 18160.97 55.83 52696.58 88888.00 2007-01-19 16:41:03.406 019 18160.86 55.77 52696.57 88888.00 2007-01-19 16:41:03.906 019 18160.78 55.73 52696.55 88888.00 2007-01-19 16:41:04.406 019 18160.72 55.66 52696.59 88888.00 2007-01-19 16:41:04.906 019 18160.68 55.61 52696.68 88888.00 2007-01-19 16:41:05.406 019 18160.54 55.49 52696.79 88888.00 2007-01-19 16:41:05.906 019 18160.47 55.43 52696.70 88888.00 2007-01-19 16:41:06.406 019 18160.47 55.25 52696.64 88888.00 2007-01-19 16:41:06.906 019 18160.36 55.12 52696.61 88888.00 2007-01-19 16:41:07.406 019 18160.31 55.03 52696.61 88888.00 2007-01-19 16:41:07.906 019 18160.28 54.97 52696.63 88888.00 2007-01-19 16:41:08.406 019 18160.32 54.77 52696.56 88888.00 2007-01-19 16:41:08.906 019 18160.27 54.73 52696.50 88888.00 2007-01-19 16:41:09.406 019 18160.22 54.67 52696.41 88888.00 2007-01-19 16:41:09.906 019 18160.16 54.51 52696.32 88888.00 2007-01-19 16:41:10.406 019 18160.15 54.41 52696.33 88888.00 2007-01-19 16:41:10.906 019 18160.27 54.35 52696.37 88888.00 2007-01-19 16:41:11.406 019 18160.35 54.34 52696.34 88888.00 2007-01-19 16:41:11.906 019 18160.38 54.22 52696.27 88888.00 2007-01-19 16:41:12.406 019 18160.38 54.14 52696.23 88888.00 2007-01-19 16:41:12.906 019 18160.44 54.00 52696.22 88888.00 2007-01-19 16:41:13.406 019 18160.57 53.96 52696.22 88888.00 2007-01-19 16:41:13.906 019 18160.54 54.08 52696.18 88888.00 2007-01-19 16:41:14.406 019 18160.79 54.14 52696.02 88888.00 2007-01-19 16:41:14.906 019 18160.76 54.05 52695.93 88888.00 2007-01-19 16:41:15.406 019 18160.86 54.00 52695.94 88888.00 2007-01-19 16:41:15.906 019 18160.99 53.91 52695.86 88888.00 2007-01-19 16:41:16.406 019 18161.07 53.82 52695.75 88888.00 2007-01-19 16:41:16.906 019 18161.01 53.85 52695.77 88888.00 2007-01-19 16:41:17.406 019 18161.07 53.83 52695.79 88888.00 2007-01-19 16:41:17.906 019 18161.36 53.88 52695.78 88888.00 2007-01-19 16:41:18.406 019 18161.62 53.83 52695.75 88888.00 2007-01-19 16:41:18.906 019 18161.70 53.87 52695.65 88888.00 2007-01-19 16:41:19.406 019 18161.69 53.84 52695.56 88888.00 2007-01-19 16:41:19.906 019 18161.75 53.87 52695.63 88888.00 2007-01-19 16:41:20.406 019 18161.80 53.79 52695.63 88888.00 2007-01-19 16:41:20.906 019 18161.84 53.78 52695.65 88888.00 2007-01-19 16:41:21.406 019 18161.85 53.87 52695.63 88888.00 2007-01-19 16:41:21.906 019 18161.99 53.95 52695.50 88888.00 2007-01-19 16:41:22.406 019 18162.03 53.79 52695.55 88888.00 2007-01-19 16:41:22.906 019 18162.11 53.69 52695.59 88888.00 2007-01-19 16:41:23.406 019 18162.14 53.65 52695.60 88888.00 2007-01-19 16:41:23.906 019 18162.14 53.78 52695.60 88888.00 2007-01-19 16:41:24.406 019 18162.17 53.81 52695.59 88888.00 2007-01-19 16:41:24.906 019 18162.25 53.76 52695.65 88888.00 2007-01-19 16:41:25.406 019 18162.32 53.75 52695.69 88888.00 2007-01-19 16:41:25.906 019 18162.20 53.65 52695.69 88888.00 2007-01-19 16:41:26.406 019 18162.12 53.61 52695.60 88888.00 2007-01-19 16:41:26.906 019 18161.97 53.56 52695.71 88888.00 2007-01-19 16:41:27.406 019 18161.90 53.50 52695.88 88888.00 2007-01-19 16:41:27.906 019 18161.85 53.48 52695.87 88888.00 2007-01-19 16:41:28.406 019 18161.90 53.48 52695.87 88888.00 2007-01-19 16:41:28.906 019 18161.96 53.40 52695.83 88888.00 2007-01-19 16:41:29.406 019 18161.90 53.40 52695.88 88888.00 2007-01-19 16:41:29.906 019 18161.86 53.38 52695.93 88888.00 2007-01-19 16:41:30.406 019 18161.67 53.34 52695.89 88888.00 2007-01-19 16:41:30.906 019 18161.47 53.29 52695.86 88888.00 2007-01-19 16:41:31.406 019 18161.47 53.23 52695.97 88888.00 2007-01-19 16:41:31.906 019 18161.45 53.29 52696.12 88888.00 2007-01-19 16:41:32.406 019 18161.30 53.30 52696.16 88888.00 2007-01-19 16:41:32.906 019 18161.30 53.25 52696.17 88888.00 2007-01-19 16:41:33.406 019 18161.35 53.31 52696.09 88888.00 2007-01-19 16:41:33.906 019 18161.15 53.22 52696.15 88888.00 2007-01-19 16:41:34.406 019 18161.09 53.18 52696.26 88888.00 2007-01-19 16:41:34.906 019 18160.99 53.19 52696.26 88888.00 2007-01-19 16:41:35.406 019 18160.78 53.12 52696.28 88888.00 2007-01-19 16:41:35.906 019 18160.72 53.02 52696.27 88888.00 2007-01-19 16:41:36.406 019 18160.64 53.02 52696.31 88888.00 2007-01-19 16:41:36.906 019 18160.58 52.90 52696.28 88888.00 2007-01-19 16:41:37.406 019 18160.45 53.00 52696.27 88888.00 2007-01-19 16:41:37.906 019 18160.51 53.06 52696.31 88888.00 2007-01-19 16:41:38.406 019 18160.46 53.04 52696.43 88888.00 2007-01-19 16:41:38.906 019 18160.31 53.01 52696.47 88888.00 2007-01-19 16:41:39.406 019 18160.34 53.03 52696.41 88888.00 2007-01-19 16:41:39.906 019 18160.22 53.06 52696.31 88888.00 2007-01-19 16:41:40.406 019 18160.21 53.12 52696.26 88888.00 2007-01-19 16:41:40.906 019 18160.18 53.10 52696.33 88888.00 2007-01-19 16:41:41.406 019 18160.13 53.08 52696.35 88888.00 2007-01-19 16:41:41.906 019 18160.07 53.13 52696.40 88888.00 2007-01-19 16:41:42.406 019 18160.17 53.11 52696.37 88888.00 2007-01-19 16:41:42.906 019 18160.09 53.15 52696.31 88888.00 2007-01-19 16:41:43.406 019 18160.16 53.19 52696.31 88888.00 2007-01-19 16:41:43.906 019 18160.26 53.13 52696.32 88888.00 2007-01-19 16:41:44.406 019 18160.33 53.14 52696.33 88888.00 2007-01-19 16:41:44.906 019 18160.33 53.22 52696.24 88888.00 2007-01-19 16:41:45.406 019 18160.31 53.21 52696.16 88888.00 2007-01-19 16:41:45.906 019 18160.29 53.16 52696.11 88888.00 2007-01-19 16:41:46.406 019 18160.31 53.06 52696.08 88888.00 2007-01-19 16:41:46.906 019 18160.46 53.05 52696.10 88888.00 2007-01-19 16:41:47.406 019 18160.48 52.98 52696.12 88888.00 2007-01-19 16:41:47.906 019 18160.50 52.97 52696.08 88888.00 2007-01-19 16:41:48.406 019 18160.51 52.99 52696.03 88888.00 2007-01-19 16:41:48.906 019 18160.56 52.99 52695.98 88888.00 2007-01-19 16:41:49.406 019 18160.53 52.92 52695.91 88888.00 2007-01-19 16:41:49.906 019 18160.56 52.85 52695.86 88888.00 2007-01-19 16:41:50.406 019 18160.48 52.77 52695.79 88888.00 2007-01-19 16:41:50.906 019 18160.53 52.65 52695.78 88888.00 2007-01-19 16:41:51.406 019 18160.58 52.67 52695.77 88888.00 2007-01-19 16:41:51.906 019 18160.50 52.57 52695.85 88888.00 2007-01-19 16:41:52.406 019 18160.56 52.50 52695.78 88888.00 2007-01-19 16:41:52.906 019 18160.61 52.44 52695.75 88888.00 2007-01-19 16:41:53.406 019 18160.61 52.39 52695.64 88888.00 2007-01-19 16:41:53.906 019 18160.58 52.37 52695.66 88888.00 2007-01-19 16:41:54.406 019 18160.56 52.30 52695.73 88888.00 2007-01-19 16:41:54.906 019 18160.60 52.22 52695.67 88888.00 2007-01-19 16:41:55.406 019 18160.47 52.10 52695.70 88888.00 2007-01-19 16:41:55.906 019 18160.43 52.05 52695.82 88888.00 2007-01-19 16:41:56.406 019 18160.43 52.01 52695.81 88888.00 2007-01-19 16:41:56.906 019 18160.36 51.92 52695.76 88888.00 2007-01-19 16:41:57.406 019 18160.18 51.80 52695.70 88888.00 2007-01-19 16:41:57.906 019 18160.28 51.73 52695.71 88888.00 2007-01-19 16:41:58.406 019 18160.23 51.73 52695.79 88888.00 2007-01-19 16:41:58.906 019 18160.13 51.73 52695.81 88888.00 2007-01-19 16:41:59.406 019 18160.03 51.64 52695.83 88888.00 2007-01-19 16:41:59.906 019 18159.99 51.54 52695.87 88888.00 2007-01-19 16:42:00.406 019 18159.93 51.45 52695.85 88888.00 2007-01-19 16:42:00.906 019 18160.03 51.40 52695.78 88888.00 2007-01-19 16:42:01.406 019 18159.96 51.40 52695.80 88888.00 2007-01-19 16:42:01.906 019 18159.79 51.48 52695.78 88888.00 2007-01-19 16:42:02.406 019 18159.68 51.47 52695.74 88888.00 2007-01-19 16:42:02.906 019 18159.74 51.40 52695.73 88888.00 2007-01-19 16:42:03.406 019 18159.69 51.37 52695.83 88888.00 2007-01-19 16:42:03.906 019 18159.66 51.41 52695.74 88888.00 2007-01-19 16:42:04.406 019 18159.56 51.48 52695.74 88888.00 2007-01-19 16:42:04.906 019 18159.59 51.52 52695.68 88888.00 2007-01-19 16:42:05.406 019 18159.51 51.59 52695.71 88888.00 2007-01-19 16:42:05.906 019 18159.35 51.65 52695.51 88888.00 2007-01-19 16:42:06.406 019 18159.29 51.78 52695.54 88888.00 2007-01-19 16:42:06.906 019 18159.34 51.84 52695.60 88888.00 2007-01-19 16:42:07.406 019 18159.31 51.95 52695.48 88888.00 2007-01-19 16:42:07.906 019 18159.25 52.02 52695.41 88888.00 2007-01-19 16:42:08.406 019 18159.28 52.05 52695.39 88888.00 2007-01-19 16:42:08.906 019 18159.39 52.15 52695.34 88888.00 2007-01-19 16:42:09.406 019 18159.41 52.23 52695.18 88888.00 2007-01-19 16:42:09.906 019 18159.39 52.37 52695.11 88888.00 2007-01-19 16:42:10.406 019 18159.38 52.44 52695.21 88888.00 2007-01-19 16:42:10.906 019 18159.31 52.63 52695.21 88888.00 2007-01-19 16:42:11.406 019 18159.28 52.70 52695.15 88888.00 2007-01-19 16:42:11.906 019 18159.30 52.82 52695.18 88888.00 2007-01-19 16:42:12.406 019 18159.38 52.96 52695.17 88888.00 2007-01-19 16:42:12.906 019 18159.40 52.99 52695.10 88888.00 2007-01-19 16:42:13.406 019 18159.45 53.09 52695.27 88888.00 2007-01-19 16:42:13.906 019 18159.40 53.14 52695.20 88888.00 2007-01-19 16:42:14.406 019 18159.47 53.16 52695.15 88888.00 2007-01-19 16:42:14.906 019 18159.51 53.11 52695.21 88888.00 2007-01-19 16:42:15.406 019 18159.58 53.12 52695.23 88888.00 2007-01-19 16:42:15.906 019 18159.66 53.15 52695.29 88888.00 2007-01-19 16:42:16.406 019 18159.68 53.12 52695.29 88888.00 2007-01-19 16:42:16.906 019 18159.91 53.07 52695.25 88888.00 2007-01-19 16:42:17.406 019 18159.90 52.97 52695.27 88888.00 2007-01-19 16:42:17.906 019 18159.82 52.91 52695.35 88888.00 2007-01-19 16:42:18.406 019 18159.88 52.88 52695.31 88888.00 2007-01-19 16:42:18.906 019 18159.93 52.78 52695.28 88888.00 2007-01-19 16:42:19.406 019 18159.90 52.63 52695.34 88888.00 2007-01-19 16:42:19.906 019 18159.99 52.50 52695.41 88888.00 2007-01-19 16:42:20.406 019 18159.94 52.35 52695.46 88888.00 2007-01-19 16:42:20.906 019 18160.03 52.21 52695.54 88888.00 2007-01-19 16:42:21.406 019 18160.05 52.15 52695.60 88888.00 2007-01-19 16:42:21.906 019 18159.99 52.03 52695.67 88888.00 2007-01-19 16:42:22.406 019 18159.97 51.89 52695.68 88888.00 2007-01-19 16:42:22.906 019 18160.00 51.83 52695.68 88888.00 2007-01-19 16:42:23.406 019 18159.93 51.73 52695.85 88888.00 2007-01-19 16:42:23.906 019 18159.88 51.61 52696.06 88888.00 2007-01-19 16:42:24.406 019 18159.93 51.58 52695.87 88888.00 2007-01-19 16:42:24.906 019 18159.91 51.57 52695.78 88888.00 2007-01-19 16:42:25.406 019 18159.86 51.49 52695.81 88888.00 2007-01-19 16:42:25.906 019 18159.95 51.46 52695.83 88888.00 2007-01-19 16:42:26.406 019 18159.97 51.41 52695.92 88888.00 2007-01-19 16:42:26.906 019 18159.89 51.34 52695.98 88888.00 2007-01-19 16:42:27.406 019 18159.85 51.39 52695.93 88888.00 2007-01-19 16:42:27.906 019 18159.73 51.41 52695.96 88888.00 2007-01-19 16:42:28.406 019 18159.64 51.42 52695.87 88888.00 2007-01-19 16:42:28.906 019 18159.67 51.31 52695.78 88888.00 2007-01-19 16:42:29.406 019 18159.56 51.20 52695.81 88888.00 2007-01-19 16:42:29.906 019 18159.51 51.30 52695.79 88888.00 2007-01-19 16:42:30.406 019 18159.49 51.42 52695.81 88888.00 2007-01-19 16:42:30.906 019 18159.53 51.55 52695.77 88888.00 2007-01-19 16:42:31.406 019 18159.40 51.63 52695.65 88888.00 2007-01-19 16:42:31.906 019 18159.34 51.73 52695.57 88888.00 2007-01-19 16:42:32.406 019 18159.31 51.78 52695.56 88888.00 2007-01-19 16:42:32.906 019 18159.13 51.80 52695.55 88888.00 2007-01-19 16:42:33.406 019 18159.07 51.90 52695.46 88888.00 2007-01-19 16:42:33.906 019 18159.07 52.07 52695.38 88888.00 2007-01-19 16:42:34.406 019 18159.01 52.14 52695.35 88888.00 2007-01-19 16:42:34.906 019 18158.98 52.24 52695.39 88888.00 2007-01-19 16:42:35.406 019 18158.87 52.39 52695.48 88888.00 2007-01-19 16:42:35.906 019 18158.85 52.39 52695.44 88888.00 2007-01-19 16:42:36.406 019 18158.83 52.68 52695.41 88888.00 2007-01-19 16:42:36.906 019 18158.92 52.83 52695.33 88888.00 2007-01-19 16:42:37.406 019 18158.94 52.89 52695.39 88888.00 2007-01-19 16:42:37.906 019 18158.90 53.07 52695.33 88888.00 2007-01-19 16:42:38.406 019 18158.83 53.10 52695.23 88888.00 2007-01-19 16:42:38.906 019 18158.77 53.21 52695.15 88888.00 2007-01-19 16:42:39.406 019 18158.81 53.37 52695.00 88888.00 2007-01-19 16:42:39.906 019 18158.87 53.32 52694.95 88888.00 2007-01-19 16:42:40.406 019 18158.81 53.35 52695.05 88888.00 2007-01-19 16:42:40.906 019 18158.84 53.50 52695.12 88888.00 2007-01-19 16:42:41.406 019 18158.91 53.59 52695.08 88888.00 2007-01-19 16:42:41.906 019 18158.98 53.57 52695.09 88888.00 2007-01-19 16:42:42.406 019 18158.97 53.62 52695.04 88888.00 2007-01-19 16:42:42.906 019 18159.04 53.63 52695.05 88888.00 2007-01-19 16:42:43.406 019 18158.99 53.66 52695.15 88888.00 2007-01-19 16:42:43.906 019 18159.06 53.59 52695.13 88888.00 2007-01-19 16:42:44.406 019 18159.18 53.64 52695.05 88888.00 2007-01-19 16:42:44.906 019 18159.27 53.66 52695.13 88888.00 2007-01-19 16:42:45.406 019 18159.35 53.59 52695.20 88888.00 2007-01-19 16:42:45.906 019 18159.50 53.47 52695.12 88888.00 2007-01-19 16:42:46.406 019 18159.48 53.46 52695.16 88888.00 2007-01-19 16:42:46.906 019 18159.59 53.37 52695.20 88888.00 2007-01-19 16:42:47.406 019 18159.62 53.20 52695.25 88888.00 2007-01-19 16:42:47.906 019 18159.69 52.98 52695.28 88888.00 2007-01-19 16:42:48.406 019 18159.72 52.81 52695.32 88888.00 2007-01-19 16:42:48.906 019 18159.85 52.64 52695.30 88888.00 2007-01-19 16:42:49.406 019 18159.93 52.48 52695.45 88888.00 2007-01-19 16:42:49.906 019 18159.83 52.31 52695.47 88888.00 2007-01-19 16:42:50.406 019 18159.77 52.13 52695.42 88888.00 2007-01-19 16:42:50.906 019 18159.79 51.89 52695.54 88888.00 2007-01-19 16:42:51.406 019 18159.72 51.67 52695.64 88888.00 2007-01-19 16:42:51.906 019 18159.70 51.56 52695.58 88888.00 2007-01-19 16:42:52.406 019 18159.64 51.41 52695.64 88888.00 2007-01-19 16:42:52.906 019 18159.61 51.28 52695.65 88888.00 2007-01-19 16:42:53.406 019 18159.60 51.16 52695.52 88888.00 2007-01-19 16:42:53.906 019 18159.50 51.07 52695.53 88888.00 2007-01-19 16:42:54.406 019 18159.49 50.91 52695.60 88888.00 2007-01-19 16:42:54.906 019 18159.41 50.80 52695.68 88888.00 2007-01-19 16:42:55.406 019 18159.40 50.58 52695.63 88888.00 2007-01-19 16:42:55.906 019 18159.31 50.50 52695.63 88888.00 2007-01-19 16:42:56.406 019 18159.25 50.48 52695.69 88888.00 2007-01-19 16:42:56.906 019 18159.21 50.39 52695.74 88888.00 2007-01-19 16:42:57.406 019 18159.14 50.35 52695.76 88888.00 2007-01-19 16:42:57.906 019 18159.02 50.24 52695.79 88888.00 2007-01-19 16:42:58.406 019 18158.93 50.20 52695.80 88888.00 2007-01-19 16:42:58.906 019 18158.77 50.12 52695.85 88888.00 2007-01-19 16:42:59.406 019 18158.68 50.16 52695.86 88888.00 2007-01-19 16:42:59.906 019 18158.64 50.23 52695.81 88888.00 2007-01-19 16:43:00.406 019 18158.48 50.34 52695.60 88888.00 2007-01-19 16:43:00.906 019 18158.25 50.52 52695.52 88888.00 2007-01-19 16:43:01.406 019 18158.17 50.74 52695.57 88888.00 2007-01-19 16:43:01.906 019 18158.15 50.77 52695.58 88888.00 2007-01-19 16:43:02.406 019 18158.10 50.83 52695.34 88888.00 2007-01-19 16:43:02.906 019 18158.03 50.96 52695.16 88888.00 2007-01-19 16:43:03.406 019 18158.09 51.13 52695.24 88888.00 2007-01-19 16:43:03.906 019 18158.04 51.33 52695.34 88888.00 2007-01-19 16:43:04.406 019 18157.96 51.49 52695.30 88888.00 2007-01-19 16:43:04.906 019 18157.97 51.64 52695.29 88888.00 2007-01-19 16:43:05.406 019 18157.92 51.83 52695.22 88888.00 2007-01-19 16:43:05.906 019 18157.78 51.95 52695.08 88888.00 2007-01-19 16:43:06.406 019 18157.63 52.12 52695.07 88888.00 2007-01-19 16:43:06.906 019 18157.62 52.33 52694.98 88888.00 2007-01-19 16:43:07.406 019 18157.77 52.48 52694.98 88888.00 2007-01-19 16:43:07.906 019 18157.78 52.69 52694.94 88888.00 2007-01-19 16:43:08.406 019 18157.84 52.86 52694.96 88888.00 2007-01-19 16:43:08.906 019 18157.79 53.02 52694.85 88888.00 2007-01-19 16:43:09.406 019 18157.66 53.14 52694.78 88888.00 2007-01-19 16:43:09.906 019 18157.68 53.18 52694.82 88888.00 2007-01-19 16:43:10.406 019 18157.75 53.37 52694.82 88888.00 2007-01-19 16:43:10.906 019 18157.72 53.44 52694.85 88888.00 2007-01-19 16:43:11.406 019 18157.75 53.44 52694.80 88888.00 2007-01-19 16:43:11.906 019 18157.84 53.50 52694.72 88888.00 2007-01-19 16:43:12.406 019 18157.75 53.55 52694.75 88888.00 2007-01-19 16:43:12.906 019 18157.54 53.70 52694.74 88888.00 2007-01-19 16:43:13.406 019 18157.53 53.71 52694.77 88888.00 2007-01-19 16:43:13.906 019 18157.61 53.72 52694.78 88888.00 2007-01-19 16:43:14.406 019 18157.72 53.73 52694.70 88888.00 2007-01-19 16:43:14.906 019 18157.76 53.77 52694.82 88888.00 2007-01-19 16:43:15.406 019 18157.72 53.81 52694.84 88888.00 2007-01-19 16:43:15.906 019 18157.72 53.68 52695.06 88888.00 2007-01-19 16:43:16.406 019 18157.84 53.62 52695.19 88888.00 2007-01-19 16:43:16.906 019 18157.82 53.50 52695.28 88888.00 2007-01-19 16:43:17.406 019 18157.81 53.48 52695.17 88888.00 2007-01-19 16:43:17.906 019 18157.81 53.36 52695.11 88888.00 2007-01-19 16:43:18.406 019 18157.95 53.24 52695.21 88888.00 2007-01-19 16:43:18.906 019 18158.00 53.13 52695.29 88888.00 2007-01-19 16:43:19.406 019 18157.88 53.09 52695.36 88888.00 2007-01-19 16:43:19.906 019 18157.79 53.06 52695.38 88888.00 2007-01-19 16:43:20.406 019 18157.76 52.87 52695.47 88888.00 2007-01-19 16:43:20.906 019 18157.75 52.75 52695.40 88888.00 2007-01-19 16:43:21.406 019 18157.73 52.63 52695.43 88888.00 2007-01-19 16:43:21.906 019 18157.74 52.52 52695.59 88888.00 2007-01-19 16:43:22.406 019 18157.61 52.40 52695.67 88888.00 2007-01-19 16:43:22.906 019 18157.36 52.26 52695.65 88888.00 2007-01-19 16:43:23.406 019 18157.45 52.07 52695.77 88888.00 2007-01-19 16:43:23.906 019 18157.53 51.89 52695.94 88888.00 2007-01-19 16:43:24.406 019 18157.55 51.84 52696.10 88888.00 2007-01-19 16:43:24.906 019 18157.55 51.74 52696.03 88888.00 2007-01-19 16:43:25.406 019 18157.41 51.63 52696.01 88888.00 2007-01-19 16:43:25.906 019 18157.33 51.47 52695.97 88888.00 2007-01-19 16:43:26.406 019 18157.38 51.33 52695.90 88888.00 2007-01-19 16:43:26.906 019 18157.36 51.13 52695.94 88888.00 2007-01-19 16:43:27.406 019 18157.24 51.00 52695.94 88888.00 2007-01-19 16:43:27.906 019 18157.09 50.97 52695.92 88888.00 2007-01-19 16:43:28.406 019 18156.99 50.90 52695.97 88888.00 2007-01-19 16:43:28.906 019 18156.89 50.95 52695.98 88888.00 2007-01-19 16:43:29.406 019 18156.92 51.00 52696.03 88888.00 2007-01-19 16:43:29.906 019 18156.78 51.03 52696.15 88888.00 2007-01-19 16:43:30.406 019 18156.74 51.04 52696.09 88888.00 2007-01-19 16:43:30.906 019 18156.70 51.09 52695.87 88888.00 2007-01-19 16:43:31.406 019 18156.53 51.11 52695.81 88888.00 2007-01-19 16:43:31.906 019 18156.53 51.12 52695.83 88888.00 2007-01-19 16:43:32.406 019 18156.40 51.22 52695.83 88888.00 2007-01-19 16:43:32.906 019 18156.36 51.32 52695.83 88888.00 2007-01-19 16:43:33.406 019 18156.32 51.38 52695.83 88888.00 2007-01-19 16:43:33.906 019 18156.29 51.57 52695.83 88888.00 2007-01-19 16:43:34.406 019 18156.32 51.73 52695.77 88888.00 2007-01-19 16:43:34.906 019 18156.23 51.89 52695.75 88888.00 2007-01-19 16:43:35.406 019 18156.03 52.05 52695.65 88888.00 2007-01-19 16:43:35.906 019 18156.00 52.20 52695.62 88888.00 2007-01-19 16:43:36.406 019 18155.89 52.37 52695.59 88888.00 2007-01-19 16:43:36.906 019 18155.89 52.67 52695.50 88888.00 2007-01-19 16:43:37.406 019 18155.98 52.92 52695.46 88888.00 2007-01-19 16:43:37.906 019 18155.89 53.10 52695.44 88888.00 2007-01-19 16:43:38.406 019 18155.82 53.36 52695.43 88888.00 2007-01-19 16:43:38.906 019 18155.88 53.58 52695.38 88888.00 2007-01-19 16:43:39.406 019 18155.86 53.72 52695.44 88888.00 2007-01-19 16:43:39.906 019 18155.55 53.91 52695.45 88888.00 2007-01-19 16:43:40.406 019 18155.48 54.08 52695.50 88888.00 2007-01-19 16:43:40.906 019 18155.69 54.25 52695.47 88888.00 2007-01-19 16:43:41.406 019 18155.70 54.51 52695.38 88888.00 2007-01-19 16:43:41.906 019 18155.68 54.67 52695.42 88888.00 2007-01-19 16:43:42.406 019 18155.67 54.74 52695.52 88888.00 2007-01-19 16:43:42.906 019 18155.55 54.77 52695.60 88888.00 2007-01-19 16:43:43.406 019 18155.39 54.90 52695.70 88888.00 2007-01-19 16:43:43.906 019 18155.35 54.98 52695.69 88888.00 2007-01-19 16:43:44.406 019 18155.36 55.07 52695.69 88888.00 2007-01-19 16:43:44.906 019 18155.16 55.14 52695.66 88888.00 2007-01-19 16:43:45.406 019 18155.05 55.13 52695.69 88888.00 2007-01-19 16:43:45.906 019 18155.15 55.10 52695.78 88888.00 2007-01-19 16:43:46.406 019 18155.04 55.16 52695.78 88888.00 2007-01-19 16:43:46.906 019 18154.89 55.12 52695.78 88888.00 2007-01-19 16:43:47.406 019 18154.73 55.02 52695.85 88888.00 2007-01-19 16:43:47.906 019 18154.67 54.99 52695.82 88888.00 2007-01-19 16:43:48.406 019 18154.62 54.91 52695.89 88888.00 2007-01-19 16:43:48.906 019 18154.58 54.83 52695.89 88888.00 2007-01-19 16:43:49.406 019 18154.36 54.74 52696.08 88888.00 2007-01-19 16:43:49.906 019 18154.31 54.63 52695.94 88888.00 2007-01-19 16:43:50.406 019 18154.30 54.47 52696.04 88888.00 2007-01-19 16:43:50.906 019 18154.31 54.33 52696.10 88888.00 2007-01-19 16:43:51.406 019 18154.20 54.23 52696.08 88888.00 2007-01-19 16:43:51.906 019 18154.15 54.09 52696.12 88888.00 2007-01-19 16:43:52.406 019 18154.15 53.94 52696.14 88888.00 2007-01-19 16:43:52.906 019 18154.13 53.78 52696.22 88888.00 2007-01-19 16:43:53.406 019 18154.03 53.64 52696.29 88888.00 2007-01-19 16:43:53.906 019 18153.96 53.40 52696.35 88888.00 2007-01-19 16:43:54.406 019 18154.02 53.17 52696.39 88888.00 2007-01-19 16:43:54.906 019 18153.85 53.00 52696.41 88888.00 2007-01-19 16:43:55.406 019 18153.66 52.94 52696.50 88888.00 2007-01-19 16:43:55.906 019 18153.64 52.81 52696.49 88888.00 2007-01-19 16:43:56.406 019 18153.67 52.63 52696.48 88888.00 2007-01-19 16:43:56.906 019 18153.65 52.50 52696.51 88888.00 2007-01-19 16:43:57.406 019 18153.67 52.39 52696.56 88888.00 2007-01-19 16:43:57.906 019 18153.70 52.24 52696.45 88888.00 2007-01-19 16:43:58.406 019 18153.58 52.06 52696.44 88888.00 2007-01-19 16:43:58.906 019 18153.50 51.90 52696.39 88888.00 2007-01-19 16:43:59.406 019 18153.44 51.76 52696.35 88888.00 2007-01-19 16:43:59.906 019 18153.40 51.76 52696.32 88888.00 2007-01-19 16:44:00.406 019 18153.48 51.69 52696.26 88888.00 2007-01-19 16:44:00.906 019 18153.48 51.59 52696.29 88888.00 2007-01-19 16:44:01.406 019 18153.51 51.58 52696.29 88888.00 2007-01-19 16:44:01.906 019 18153.51 51.52 52696.24 88888.00 2007-01-19 16:44:02.406 019 18153.38 51.55 52696.23 88888.00 2007-01-19 16:44:02.906 019 18153.27 51.53 52696.08 88888.00 2007-01-19 16:44:03.406 019 18153.34 51.58 52695.93 88888.00 2007-01-19 16:44:03.906 019 18153.37 51.65 52695.81 88888.00 2007-01-19 16:44:04.406 019 18153.31 51.71 52695.75 88888.00 2007-01-19 16:44:04.906 019 18153.20 51.84 52695.79 88888.00 2007-01-19 16:44:05.406 019 18153.17 52.02 52695.74 88888.00 2007-01-19 16:44:05.906 019 18153.16 52.14 52695.67 88888.00 2007-01-19 16:44:06.406 019 18153.08 52.18 52695.63 88888.00 2007-01-19 16:44:06.906 019 18153.21 52.30 52695.52 88888.00 2007-01-19 16:44:07.406 019 18153.32 52.45 52695.43 88888.00 2007-01-19 16:44:07.906 019 18153.37 52.55 52695.42 88888.00 2007-01-19 16:44:08.406 019 18153.31 52.74 52695.33 88888.00 2007-01-19 16:44:08.906 019 18153.34 52.91 52695.29 88888.00 2007-01-19 16:44:09.406 019 18153.30 53.16 52695.16 88888.00 2007-01-19 16:44:09.906 019 18153.31 53.38 52695.06 88888.00 2007-01-19 16:44:10.406 019 18153.30 53.50 52695.08 88888.00 2007-01-19 16:44:10.906 019 18153.32 53.66 52695.16 88888.00 2007-01-19 16:44:11.406 019 18153.45 53.81 52695.19 88888.00 2007-01-19 16:44:11.906 019 18153.48 54.00 52695.18 88888.00 2007-01-19 16:44:12.406 019 18153.47 54.19 52695.08 88888.00 2007-01-19 16:44:12.906 019 18153.42 54.23 52695.07 88888.00 2007-01-19 16:44:13.406 019 18153.47 54.31 52695.10 88888.00 2007-01-19 16:44:13.906 019 18153.55 54.38 52695.06 88888.00 2007-01-19 16:44:14.406 019 18153.49 54.49 52695.16 88888.00 2007-01-19 16:44:14.906 019 18153.43 54.54 52695.29 88888.00 2007-01-19 16:44:15.406 019 18153.48 54.62 52695.30 88888.00 2007-01-19 16:44:15.906 019 18153.43 54.63 52695.40 88888.00 2007-01-19 16:44:16.406 019 18153.42 54.63 52695.55 88888.00 2007-01-19 16:44:16.906 019 18153.33 54.71 52695.53 88888.00 2007-01-19 16:44:17.406 019 18153.25 54.72 52695.55 88888.00 2007-01-19 16:44:17.906 019 18153.31 54.71 52695.67 88888.00 2007-01-19 16:44:18.406 019 18153.26 54.69 52695.71 88888.00 2007-01-19 16:44:18.906 019 18153.27 54.57 52695.79 88888.00 2007-01-19 16:44:19.406 019 18153.23 54.56 52695.86 88888.00 2007-01-19 16:44:19.906 019 18153.28 54.57 52695.88 88888.00 2007-01-19 16:44:20.406 019 18153.11 54.54 52695.88 88888.00 2007-01-19 16:44:20.906 019 18153.02 54.51 52695.90 88888.00 2007-01-19 16:44:21.406 019 18153.00 54.37 52695.98 88888.00 2007-01-19 16:44:21.906 019 18152.91 54.35 52695.99 88888.00 2007-01-19 16:44:22.406 019 18152.86 54.32 52696.09 88888.00 2007-01-19 16:44:22.906 019 18152.94 54.09 52696.09 88888.00 2007-01-19 16:44:23.406 019 18152.90 54.04 52696.13 88888.00 2007-01-19 16:44:23.906 019 18152.78 53.98 52696.20 88888.00 2007-01-19 16:44:24.406 019 18152.64 53.91 52696.27 88888.00 2007-01-19 16:44:24.906 019 18152.67 53.83 52696.23 88888.00 2007-01-19 16:44:25.406 019 18152.61 53.73 52696.20 88888.00 2007-01-19 16:44:25.906 019 18152.56 53.70 52696.13 88888.00 2007-01-19 16:44:26.406 019 18152.53 53.70 52696.17 88888.00 2007-01-19 16:44:26.906 019 18152.45 53.71 52696.20 88888.00 2007-01-19 16:44:27.406 019 18152.30 53.63 52696.12 88888.00 2007-01-19 16:44:27.906 019 18152.18 53.54 52696.22 88888.00 2007-01-19 16:44:28.406 019 18152.15 53.47 52696.39 88888.00 2007-01-19 16:44:28.906 019 18152.07 53.46 52696.33 88888.00 2007-01-19 16:44:29.406 019 18152.02 53.55 52696.23 88888.00 2007-01-19 16:44:29.906 019 18152.02 53.58 52696.24 88888.00 2007-01-19 16:44:30.406 019 18152.03 53.67 52696.20 88888.00 2007-01-19 16:44:30.906 019 18152.01 53.74 52696.04 88888.00 2007-01-19 16:44:31.406 019 18152.00 53.77 52696.01 88888.00 2007-01-19 16:44:31.906 019 18152.04 53.81 52695.87 88888.00 2007-01-19 16:44:32.406 019 18151.97 53.79 52695.80 88888.00 2007-01-19 16:44:32.906 019 18152.02 53.87 52695.79 88888.00 2007-01-19 16:44:33.406 019 18152.08 53.99 52695.86 88888.00 2007-01-19 16:44:33.906 019 18152.08 54.15 52695.80 88888.00 2007-01-19 16:44:34.406 019 18151.88 54.32 52695.82 88888.00 2007-01-19 16:44:34.906 019 18151.79 54.51 52695.81 88888.00 2007-01-19 16:44:35.403 019 18151.85 54.65 52695.78 88888.00 2007-01-19 16:44:35.903 019 18151.77 54.74 52695.69 88888.00 2007-01-19 16:44:36.403 019 18151.66 54.80 52695.59 88888.00 2007-01-19 16:44:36.903 019 18151.73 54.92 52695.47 88888.00 2007-01-19 16:44:37.403 019 18151.79 55.08 52695.44 88888.00 2007-01-19 16:44:37.903 019 18151.68 55.29 52695.35 88888.00 2007-01-19 16:44:38.403 019 18151.77 55.46 52695.17 88888.00 2007-01-19 16:44:38.903 019 18151.65 55.52 52695.11 88888.00 2007-01-19 16:44:39.403 019 18151.59 55.62 52695.01 88888.00 2007-01-19 16:44:39.903 019 18151.58 55.78 52694.96 88888.00 2007-01-19 16:44:40.403 019 18151.67 55.84 52694.99 88888.00 2007-01-19 16:44:40.903 019 18151.73 55.96 52694.98 88888.00 2007-01-19 16:44:41.403 019 18151.70 56.14 52694.95 88888.00 2007-01-19 16:44:41.903 019 18151.77 56.26 52695.01 88888.00 2007-01-19 16:44:42.403 019 18151.70 56.24 52694.95 88888.00 2007-01-19 16:44:42.903 019 18151.76 56.29 52694.81 88888.00 2007-01-19 16:44:43.403 019 18151.76 56.26 52694.76 88888.00 2007-01-19 16:44:43.903 019 18151.84 56.31 52694.82 88888.00 2007-01-19 16:44:44.403 019 18151.87 56.32 52694.74 88888.00 2007-01-19 16:44:44.903 019 18151.80 56.30 52694.82 88888.00 2007-01-19 16:44:45.403 019 18151.78 56.31 52694.86 88888.00 2007-01-19 16:44:45.903 019 18151.86 56.23 52694.82 88888.00 2007-01-19 16:44:46.403 019 18151.92 56.19 52694.84 88888.00 2007-01-19 16:44:46.903 019 18151.93 56.13 52694.81 88888.00 2007-01-19 16:44:47.403 019 18151.88 56.11 52694.82 88888.00 2007-01-19 16:44:47.903 019 18151.90 56.10 52694.86 88888.00 2007-01-19 16:44:48.403 019 18151.87 56.02 52694.96 88888.00 2007-01-19 16:44:48.903 019 18151.96 55.84 52695.15 88888.00 2007-01-19 16:44:49.403 019 18152.03 55.77 52695.16 88888.00 2007-01-19 16:44:49.903 019 18151.99 55.77 52695.16 88888.00 2007-01-19 16:44:50.403 019 18151.99 55.73 52695.24 88888.00 2007-01-19 16:44:50.903 019 18151.96 55.62 52695.36 88888.00 2007-01-19 16:44:51.403 019 18151.99 55.46 52695.45 88888.00 2007-01-19 16:44:51.903 019 18151.82 55.26 52695.59 88888.00 2007-01-19 16:44:52.403 019 18151.86 55.00 52695.63 88888.00 2007-01-19 16:44:52.903 019 18151.95 54.84 52695.60 88888.00 2007-01-19 16:44:53.403 019 18151.84 54.69 52695.62 88888.00 2007-01-19 16:44:53.903 019 18151.78 54.49 52695.71 88888.00 2007-01-19 16:44:54.403 019 18151.87 54.32 52695.73 88888.00 2007-01-19 16:44:54.903 019 18151.86 54.18 52695.81 88888.00 2007-01-19 16:44:55.403 019 18151.88 54.01 52695.81 88888.00 2007-01-19 16:44:55.903 019 18151.76 53.87 52695.77 88888.00 2007-01-19 16:44:56.403 019 18151.82 53.79 52695.68 88888.00 2007-01-19 16:44:56.903 019 18151.75 53.66 52695.74 88888.00 2007-01-19 16:44:57.403 019 18151.66 53.55 52695.90 88888.00 2007-01-19 16:44:57.903 019 18151.59 53.48 52695.94 88888.00 2007-01-19 16:44:58.403 019 18151.58 53.38 52695.89 88888.00 2007-01-19 16:44:58.903 019 18151.60 53.32 52695.87 88888.00 2007-01-19 16:44:59.403 019 18151.55 53.29 52695.87 88888.00 2007-01-19 16:44:59.903 019 18151.60 53.20 52695.75 88888.00 2007-01-19 16:45:00.403 019 18151.74 53.19 52695.68 88888.00 2007-01-19 16:45:00.903 019 18151.80 53.21 52695.71 88888.00 2007-01-19 16:45:01.403 019 18151.73 53.20 52695.71 88888.00 2007-01-19 16:45:01.903 019 18151.65 53.29 52695.64 88888.00 2007-01-19 16:45:02.403 019 18151.57 53.33 52695.54 88888.00 2007-01-19 16:45:02.903 019 18151.60 53.35 52695.51 88888.00 2007-01-19 16:45:03.403 019 18151.58 53.36 52695.34 88888.00 2007-01-19 16:45:03.903 019 18151.67 53.38 52695.23 88888.00 2007-01-19 16:45:04.403 019 18151.80 53.47 52695.16 88888.00 2007-01-19 16:45:04.903 019 18151.77 53.54 52695.16 88888.00 2007-01-19 16:45:05.403 019 18151.82 53.66 52695.10 88888.00 2007-01-19 16:45:05.903 019 18151.91 53.73 52695.07 88888.00 2007-01-19 16:45:06.403 019 18151.85 53.82 52695.09 88888.00 2007-01-19 16:45:06.903 019 18151.90 53.94 52694.99 88888.00 2007-01-19 16:45:07.403 019 18152.14 54.05 52694.80 88888.00 2007-01-19 16:45:07.903 019 18152.20 54.14 52694.69 88888.00 2007-01-19 16:45:08.403 019 18152.22 54.31 52694.60 88888.00 2007-01-19 16:45:08.903 019 18152.23 54.42 52694.62 88888.00 2007-01-19 16:45:09.403 019 18152.24 54.59 52694.66 88888.00 2007-01-19 16:45:09.903 019 18152.40 54.65 52694.64 88888.00 2007-01-19 16:45:10.403 019 18152.51 54.84 52694.67 88888.00 2007-01-19 16:45:10.903 019 18152.58 54.96 52694.66 88888.00 2007-01-19 16:45:11.403 019 18152.71 55.00 52694.59 88888.00 2007-01-19 16:45:11.903 019 18152.78 55.02 52694.50 88888.00 2007-01-19 16:45:12.403 019 18152.93 55.04 52694.44 88888.00 2007-01-19 16:45:12.903 019 18153.06 55.19 52694.52 88888.00 2007-01-19 16:45:13.403 019 18153.20 55.38 52694.60 88888.00 2007-01-19 16:45:13.903 019 18153.21 55.45 52694.59 88888.00 2007-01-19 16:45:14.403 019 18153.32 55.50 52694.61 88888.00 2007-01-19 16:45:14.903 019 18153.45 55.48 52694.62 88888.00 2007-01-19 16:45:15.403 019 18153.60 55.55 52694.52 88888.00 2007-01-19 16:45:15.903 019 18153.70 55.45 52694.63 88888.00 2007-01-19 16:45:16.403 019 18153.85 55.47 52694.71 88888.00 2007-01-19 16:45:16.903 019 18153.88 55.50 52694.76 88888.00 2007-01-19 16:45:17.403 019 18153.94 55.37 52694.87 88888.00 2007-01-19 16:45:17.903 019 18154.25 55.18 52694.95 88888.00 2007-01-19 16:45:18.403 019 18154.13 55.03 52695.02 88888.00 2007-01-19 16:45:18.903 019 18154.14 54.96 52695.04 88888.00 2007-01-19 16:45:19.403 019 18154.04 54.86 52694.95 88888.00 2007-01-19 16:45:19.903 019 18153.96 54.76 52694.96 88888.00 2007-01-19 16:45:20.403 019 18153.97 54.56 52695.09 88888.00 2007-01-19 16:45:20.903 019 18154.08 54.50 52695.21 88888.00 2007-01-19 16:45:21.403 019 18154.09 54.37 52695.34 88888.00 2007-01-19 16:45:21.903 019 18153.99 54.13 52695.46 88888.00 2007-01-19 16:45:22.403 019 18153.91 53.95 52695.47 88888.00 2007-01-19 16:45:22.903 019 18153.81 53.70 52695.54 88888.00 2007-01-19 16:45:23.403 019 18153.70 53.49 52695.66 88888.00 2007-01-19 16:45:23.903 019 18153.59 53.32 52695.87 88888.00 2007-01-19 16:45:24.403 019 18153.61 53.11 52695.94 88888.00 2007-01-19 16:45:24.903 019 18153.58 52.90 52696.00 88888.00 2007-01-19 16:45:25.403 019 18153.47 52.67 52696.00 88888.00 2007-01-19 16:45:25.903 019 18153.37 52.46 52696.02 88888.00 2007-01-19 16:45:26.403 019 18153.27 52.39 52695.92 88888.00 2007-01-19 16:45:26.903 019 18153.08 52.23 52695.91 88888.00 2007-01-19 16:45:27.403 019 18153.02 52.08 52695.86 88888.00 2007-01-19 16:45:27.903 019 18152.94 51.95 52695.88 88888.00 2007-01-19 16:45:28.403 019 18152.95 51.86 52695.80 88888.00 2007-01-19 16:45:28.903 019 18152.86 51.73 52695.80 88888.00 2007-01-19 16:45:29.403 019 18152.76 51.71 52695.77 88888.00 2007-01-19 16:45:29.903 019 18152.63 51.70 52695.69 88888.00 2007-01-19 16:45:30.403 019 18152.54 51.62 52695.63 88888.00 2007-01-19 16:45:30.903 019 18152.49 51.53 52695.71 88888.00 2007-01-19 16:45:31.403 019 18152.45 51.57 52695.73 88888.00 2007-01-19 16:45:31.903 019 18152.36 51.58 52695.76 88888.00 2007-01-19 16:45:32.403 019 18152.39 51.53 52695.71 88888.00 2007-01-19 16:45:32.903 019 18152.50 51.53 52695.65 88888.00 2007-01-19 16:45:33.403 019 18152.38 51.59 52695.55 88888.00 2007-01-19 16:45:33.903 019 18152.25 51.70 52695.50 88888.00 2007-01-19 16:45:34.403 019 18152.38 51.76 52695.48 88888.00 2007-01-19 16:45:34.903 019 18152.51 51.77 52695.43 88888.00 2007-01-19 16:45:35.403 019 18152.57 51.89 52695.44 88888.00 2007-01-19 16:45:35.903 019 18152.63 52.00 52695.33 88888.00 2007-01-19 16:45:36.403 019 18152.75 52.08 52695.24 88888.00 2007-01-19 16:45:36.903 019 18152.83 52.19 52695.21 88888.00 2007-01-19 16:45:37.403 019 18152.87 52.24 52695.19 88888.00 2007-01-19 16:45:37.903 019 18152.99 52.35 52695.27 88888.00 2007-01-19 16:45:38.403 019 18153.08 52.46 52695.09 88888.00 2007-01-19 16:45:38.903 019 18153.28 52.59 52695.05 88888.00 2007-01-19 16:45:39.403 019 18153.40 52.76 52695.08 88888.00 2007-01-19 16:45:39.903 019 18153.47 52.92 52695.04 88888.00 2007-01-19 16:45:40.403 019 18153.74 53.07 52694.97 88888.00 2007-01-19 16:45:40.903 019 18153.91 53.16 52694.97 88888.00 2007-01-19 16:45:41.403 019 18154.04 53.32 52695.08 88888.00 2007-01-19 16:45:41.903 019 18154.19 53.42 52695.06 88888.00 2007-01-19 16:45:42.403 019 18154.29 53.45 52695.08 88888.00 2007-01-19 16:45:42.903 019 18154.37 53.56 52695.10 88888.00 2007-01-19 16:45:43.403 019 18154.46 53.63 52695.09 88888.00 2007-01-19 16:45:43.903 019 18154.60 53.65 52695.11 88888.00 2007-01-19 16:45:44.403 019 18154.77 53.68 52695.16 88888.00 2007-01-19 16:45:44.903 019 18154.74 53.70 52695.19 88888.00 2007-01-19 16:45:45.403 019 18154.77 53.72 52695.28 88888.00 2007-01-19 16:45:45.903 019 18154.79 53.77 52695.30 88888.00 2007-01-19 16:45:46.403 019 18154.84 53.74 52695.30 88888.00 2007-01-19 16:45:46.903 019 18154.85 53.76 52695.41 88888.00 2007-01-19 16:45:47.403 019 18154.82 53.73 52695.43 88888.00 2007-01-19 16:45:47.903 019 18154.84 53.65 52695.21 88888.00 2007-01-19 16:45:48.403 019 18154.93 53.66 52695.20 88888.00 2007-01-19 16:45:48.903 019 18154.75 53.68 52695.24 88888.00 2007-01-19 16:45:49.403 019 18154.67 53.71 52695.30 88888.00 2007-01-19 16:45:49.903 019 18154.66 53.71 52695.34 88888.00 2007-01-19 16:45:50.403 019 18154.52 53.66 52695.36 88888.00 2007-01-19 16:45:50.903 019 18154.38 53.57 52695.57 88888.00 2007-01-19 16:45:51.403 019 18154.23 53.57 52695.69 88888.00 2007-01-19 16:45:51.903 019 18154.15 53.54 52695.71 88888.00 2007-01-19 16:45:52.403 019 18153.98 53.48 52695.78 88888.00 2007-01-19 16:45:52.903 019 18153.86 53.47 52695.76 88888.00 2007-01-19 16:45:53.403 019 18153.72 53.39 52695.97 88888.00 2007-01-19 16:45:53.903 019 18153.59 53.40 52695.93 88888.00 2007-01-19 16:45:54.403 019 18153.58 53.35 52695.93 88888.00 2007-01-19 16:45:54.903 019 18153.37 53.40 52696.10 88888.00 2007-01-19 16:45:55.403 019 18153.26 53.39 52696.25 88888.00 2007-01-19 16:45:55.903 019 18153.14 53.33 52696.15 88888.00 2007-01-19 16:45:56.403 019 18153.08 53.35 52696.05 88888.00 2007-01-19 16:45:56.903 019 18152.97 53.32 52696.11 88888.00 2007-01-19 16:45:57.403 019 18152.87 53.30 52696.13 88888.00 2007-01-19 16:45:57.903 019 18152.63 53.31 52696.16 88888.00 2007-01-19 16:45:58.403 019 18152.69 53.34 52696.13 88888.00 2007-01-19 16:45:58.903 019 18152.73 53.29 52696.01 88888.00 2007-01-19 16:45:59.403 019 18152.62 53.33 52696.02 88888.00 2007-01-19 16:45:59.903 019 18152.57 53.47 52695.98 88888.00 2007-01-19 16:46:00.403 019 18152.53 53.54 52695.93 88888.00 2007-01-19 16:46:00.903 019 18152.54 53.68 52695.83 88888.00 2007-01-19 16:46:01.403 019 18152.56 53.75 52695.73 88888.00 2007-01-19 16:46:01.903 019 18152.69 53.88 52695.69 88888.00 2007-01-19 16:46:02.403 019 18152.71 53.89 52695.67 88888.00 2007-01-19 16:46:02.903 019 18152.68 54.01 52695.64 88888.00 2007-01-19 16:46:03.403 019 18152.64 54.09 52695.50 88888.00 2007-01-19 16:46:03.903 019 18152.71 54.23 52695.52 88888.00 2007-01-19 16:46:04.403 019 18152.87 54.44 52695.40 88888.00 2007-01-19 16:46:04.903 019 18152.99 54.52 52695.33 88888.00 2007-01-19 16:46:05.403 019 18153.10 54.64 52695.39 88888.00 2007-01-19 16:46:05.903 019 18153.14 54.68 52695.21 88888.00 2007-01-19 16:46:06.403 019 18153.18 54.79 52695.24 88888.00 2007-01-19 16:46:06.903 019 18153.25 54.90 52695.29 88888.00 2007-01-19 16:46:07.403 019 18153.37 54.89 52695.22 88888.00 2007-01-19 16:46:07.903 019 18153.54 54.96 52695.25 88888.00 2007-01-19 16:46:08.403 019 18153.63 54.91 52695.15 88888.00 2007-01-19 16:46:08.903 019 18153.64 54.85 52695.10 88888.00 2007-01-19 16:46:09.403 019 18153.78 54.90 52695.20 88888.00 2007-01-19 16:46:09.903 019 18153.96 55.03 52695.23 88888.00 2007-01-19 16:46:10.403 019 18154.06 55.03 52695.22 88888.00 2007-01-19 16:46:10.903 019 18154.16 54.95 52695.22 88888.00 2007-01-19 16:46:11.403 019 18154.27 54.97 52695.19 88888.00 2007-01-19 16:46:11.903 019 18154.39 54.95 52695.18 88888.00 2007-01-19 16:46:12.403 019 18154.41 54.88 52695.20 88888.00 2007-01-19 16:46:12.903 019 18154.52 54.76 52695.29 88888.00 2007-01-19 16:46:13.403 019 18154.46 54.66 52695.33 88888.00 2007-01-19 16:46:13.903 019 18154.52 54.63 52695.39 88888.00 2007-01-19 16:46:14.403 019 18154.57 54.65 52695.40 88888.00 2007-01-19 16:46:14.903 019 18154.62 54.53 52695.44 88888.00 2007-01-19 16:46:15.403 019 18154.72 54.54 52695.48 88888.00 2007-01-19 16:46:15.903 019 18154.79 54.50 52695.42 88888.00 2007-01-19 16:46:16.403 019 18154.67 54.50 52695.43 88888.00 2007-01-19 16:46:16.903 019 18154.48 54.44 52695.55 88888.00 2007-01-19 16:46:17.403 019 18154.50 54.44 52695.52 88888.00 2007-01-19 16:46:17.903 019 18154.57 54.37 52695.45 88888.00 2007-01-19 16:46:18.403 019 18154.56 54.30 52695.35 88888.00 2007-01-19 16:46:18.903 019 18154.45 54.29 52695.31 88888.00 2007-01-19 16:46:19.403 019 18154.42 54.26 52695.27 88888.00 2007-01-19 16:46:19.903 019 18154.47 54.18 52695.33 88888.00 2007-01-19 16:46:20.403 019 18154.46 54.20 52695.47 88888.00 2007-01-19 16:46:20.903 019 18154.45 54.22 52695.56 88888.00 2007-01-19 16:46:21.403 019 18154.38 54.26 52695.47 88888.00 2007-01-19 16:46:21.903 019 18154.31 54.31 52695.41 88888.00 2007-01-19 16:46:22.403 019 18154.31 54.28 52695.48 88888.00 2007-01-19 16:46:22.903 019 18154.30 54.29 52695.41 88888.00 2007-01-19 16:46:23.403 019 18154.32 54.29 52695.39 88888.00 2007-01-19 16:46:23.903 019 18154.32 54.30 52695.43 88888.00 2007-01-19 16:46:24.403 019 18154.30 54.33 52695.47 88888.00 2007-01-19 16:46:24.903 019 18154.32 54.34 52695.45 88888.00 2007-01-19 16:46:25.403 019 18154.31 54.32 52695.38 88888.00 2007-01-19 16:46:25.903 019 18154.19 54.38 52695.32 88888.00 2007-01-19 16:46:26.403 019 18154.23 54.43 52695.31 88888.00 2007-01-19 16:46:26.903 019 18154.27 54.41 52695.28 88888.00 2007-01-19 16:46:27.403 019 18154.27 54.46 52695.28 88888.00 2007-01-19 16:46:27.903 019 18154.27 54.42 52695.30 88888.00 2007-01-19 16:46:28.403 019 18154.29 54.45 52695.31 88888.00 2007-01-19 16:46:28.903 019 18154.29 54.55 52695.33 88888.00 2007-01-19 16:46:29.403 019 18154.32 54.65 52695.29 88888.00 2007-01-19 16:46:29.903 019 18154.32 54.67 52695.38 88888.00 2007-01-19 16:46:30.403 019 18154.28 54.70 52695.40 88888.00 2007-01-19 16:46:30.903 019 18154.24 54.73 52695.28 88888.00 2007-01-19 16:46:31.403 019 18154.36 54.77 52695.27 88888.00 2007-01-19 16:46:31.903 019 18154.25 54.82 52695.30 88888.00 2007-01-19 16:46:32.403 019 18154.20 54.87 52695.23 88888.00 2007-01-19 16:46:32.903 019 18154.14 54.95 52695.27 88888.00 2007-01-19 16:46:33.403 019 18154.07 55.06 52695.24 88888.00 2007-01-19 16:46:33.903 019 18154.13 55.20 52695.21 88888.00 2007-01-19 16:46:34.403 019 18154.10 55.34 52695.17 88888.00 2007-01-19 16:46:34.903 019 18154.12 55.47 52695.19 88888.00 2007-01-19 16:46:35.403 019 18154.05 55.56 52695.06 88888.00 2007-01-19 16:46:35.903 019 18154.16 55.74 52695.04 88888.00 2007-01-19 16:46:36.403 019 18154.47 55.89 52695.04 88888.00 2007-01-19 16:46:36.903 019 18154.38 56.01 52694.97 88888.00 2007-01-19 16:46:37.403 019 18154.29 56.17 52694.96 88888.00 2007-01-19 16:46:37.903 019 18154.26 56.34 52694.90 88888.00 2007-01-19 16:46:38.403 019 18154.26 56.42 52694.90 88888.00 2007-01-19 16:46:38.903 019 18154.32 56.44 52694.96 88888.00 2007-01-19 16:46:39.403 019 18154.40 56.45 52695.01 88888.00 2007-01-19 16:46:39.903 019 18154.36 56.59 52694.97 88888.00 2007-01-19 16:46:40.403 019 18154.26 56.76 52694.96 88888.00 2007-01-19 16:46:40.903 019 18154.21 56.83 52694.96 88888.00 2007-01-19 16:46:41.403 019 18154.16 56.87 52694.98 88888.00 2007-01-19 16:46:41.903 019 18154.09 56.97 52695.04 88888.00 2007-01-19 16:46:42.403 019 18153.91 57.03 52695.11 88888.00 2007-01-19 16:46:42.903 019 18153.92 57.09 52695.10 88888.00 2007-01-19 16:46:43.403 019 18153.85 57.07 52695.08 88888.00 2007-01-19 16:46:43.903 019 18153.92 56.95 52695.06 88888.00 2007-01-19 16:46:44.403 019 18153.83 56.79 52695.02 88888.00 2007-01-19 16:46:44.903 019 18153.75 56.76 52695.13 88888.00 2007-01-19 16:46:45.403 019 18153.63 56.71 52695.20 88888.00 2007-01-19 16:46:45.903 019 18153.49 56.51 52695.22 88888.00 2007-01-19 16:46:46.403 019 18153.54 56.41 52695.23 88888.00 2007-01-19 16:46:46.903 019 18153.53 56.32 52695.08 88888.00 2007-01-19 16:46:47.403 019 18153.30 56.21 52695.24 88888.00 2007-01-19 16:46:47.903 019 18153.21 56.04 52695.38 88888.00 2007-01-19 16:46:48.403 019 18153.21 55.77 52695.40 88888.00 2007-01-19 16:46:48.903 019 18153.22 55.52 52695.40 88888.00 2007-01-19 16:46:49.403 019 18153.12 55.33 52695.40 88888.00 2007-01-19 16:46:49.903 019 18153.11 55.16 52695.41 88888.00 2007-01-19 16:46:50.403 019 18152.99 54.95 52695.30 88888.00 2007-01-19 16:46:50.903 019 18152.82 54.79 52695.25 88888.00 2007-01-19 16:46:51.403 019 18152.69 54.55 52695.25 88888.00 2007-01-19 16:46:51.903 019 18152.68 54.30 52695.22 88888.00 2007-01-19 16:46:52.403 019 18152.80 54.11 52695.18 88888.00 2007-01-19 16:46:52.903 019 18152.77 53.91 52695.18 88888.00 2007-01-19 16:46:53.403 019 18152.69 53.70 52695.16 88888.00 2007-01-19 16:46:53.903 019 18152.67 53.54 52695.13 88888.00 2007-01-19 16:46:54.403 019 18152.68 53.52 52695.07 88888.00 2007-01-19 16:46:54.903 019 18152.76 53.36 52695.13 88888.00 2007-01-19 16:46:55.403 019 18152.93 53.21 52695.11 88888.00 2007-01-19 16:46:55.903 019 18152.89 53.00 52695.05 88888.00 2007-01-19 16:46:56.403 019 18152.86 52.83 52695.07 88888.00 2007-01-19 16:46:56.903 019 18152.82 52.73 52695.01 88888.00 2007-01-19 16:46:57.403 019 18152.89 52.70 52694.99 88888.00 2007-01-19 16:46:57.903 019 18152.89 52.56 52694.92 88888.00 2007-01-19 16:46:58.403 019 18152.87 52.40 52694.97 88888.00 2007-01-19 16:46:58.903 019 18153.08 52.23 52695.05 88888.00 2007-01-19 16:46:59.403 019 18153.15 52.17 52694.89 88888.00 2007-01-19 16:46:59.903 019 18153.29 52.18 52694.85 88888.00 2007-01-19 16:47:00.403 019 18153.32 52.10 52694.93 88888.00 2007-01-19 16:47:00.903 019 18153.23 51.95 52694.82 88888.00 2007-01-19 16:47:01.403 019 18153.43 51.88 52694.70 88888.00 2007-01-19 16:47:01.903 019 18153.60 51.77 52694.64 88888.00 2007-01-19 16:47:02.403 019 18153.78 51.68 52694.62 88888.00 2007-01-19 16:47:02.903 019 18153.78 51.69 52694.70 88888.00 2007-01-19 16:47:03.403 019 18153.91 51.73 52694.69 88888.00 2007-01-19 16:47:03.903 019 18153.96 51.70 52694.70 88888.00 2007-01-19 16:47:04.403 019 18153.90 51.63 52694.80 88888.00 2007-01-19 16:47:04.903 019 18153.95 51.65 52694.71 88888.00 2007-01-19 16:47:05.403 019 18153.97 51.64 52694.63 88888.00 2007-01-19 16:47:05.903 019 18154.20 51.55 52694.69 88888.00 2007-01-19 16:47:06.403 019 18154.20 51.45 52694.74 88888.00 2007-01-19 16:47:06.903 019 18154.24 51.43 52694.64 88888.00 2007-01-19 16:47:07.403 019 18154.28 51.42 52694.84 88888.00 2007-01-19 16:47:07.903 019 18154.15 51.39 52694.92 88888.00 2007-01-19 16:47:08.403 019 18154.23 51.35 52694.93 88888.00 2007-01-19 16:47:08.903 019 18154.16 51.29 52694.89 88888.00 2007-01-19 16:47:09.403 019 18154.02 51.25 52695.06 88888.00 2007-01-19 16:47:09.903 019 18153.96 51.21 52695.06 88888.00 2007-01-19 16:47:10.403 019 18153.91 51.16 52694.98 88888.00 2007-01-19 16:47:10.903 019 18153.80 51.22 52694.97 88888.00 2007-01-19 16:47:11.403 019 18153.73 51.19 52695.01 88888.00 2007-01-19 16:47:11.903 019 18153.74 51.21 52695.13 88888.00 2007-01-19 16:47:12.403 019 18153.65 51.16 52695.17 88888.00 2007-01-19 16:47:12.903 019 18153.56 51.13 52695.12 88888.00 2007-01-19 16:47:13.403 019 18153.49 51.15 52695.19 88888.00 2007-01-19 16:47:13.903 019 18153.33 51.24 52695.18 88888.00 2007-01-19 16:47:14.403 019 18153.18 51.26 52695.22 88888.00 2007-01-19 16:47:14.903 019 18153.16 51.26 52695.29 88888.00 2007-01-19 16:47:15.403 019 18153.12 51.24 52695.35 88888.00 2007-01-19 16:47:15.903 019 18153.07 51.19 52695.39 88888.00 2007-01-19 16:47:16.403 019 18153.01 51.24 52695.48 88888.00 2007-01-19 16:47:16.903 019 18152.91 51.22 52695.57 88888.00 2007-01-19 16:47:17.403 019 18152.88 51.15 52695.75 88888.00 2007-01-19 16:47:17.903 019 18152.78 51.03 52695.79 88888.00 2007-01-19 16:47:18.403 019 18152.57 51.00 52695.71 88888.00 2007-01-19 16:47:18.903 019 18152.56 51.05 52695.86 88888.00 2007-01-19 16:47:19.403 019 18152.53 51.05 52695.81 88888.00 2007-01-19 16:47:19.903 019 18152.40 51.00 52695.82 88888.00 2007-01-19 16:47:20.403 019 18152.29 50.95 52695.96 88888.00 2007-01-19 16:47:20.903 019 18152.35 50.85 52696.02 88888.00 2007-01-19 16:47:21.403 019 18152.47 50.76 52695.93 88888.00 2007-01-19 16:47:21.903 019 18152.39 50.63 52696.00 88888.00 2007-01-19 16:47:22.403 019 18152.39 50.53 52696.08 88888.00 2007-01-19 16:47:22.903 019 18152.28 50.54 52696.04 88888.00 2007-01-19 16:47:23.403 019 18152.28 50.55 52696.05 88888.00 2007-01-19 16:47:23.903 019 18152.18 50.47 52696.01 88888.00 2007-01-19 16:47:24.403 019 18152.01 50.38 52695.96 88888.00 2007-01-19 16:47:24.903 019 18151.88 50.35 52696.00 88888.00 2007-01-19 16:47:25.403 019 18151.91 50.33 52696.05 88888.00 2007-01-19 16:47:25.903 019 18151.93 50.32 52696.02 88888.00 2007-01-19 16:47:26.403 019 18152.00 50.20 52696.09 88888.00 2007-01-19 16:47:26.903 019 18151.98 50.15 52696.06 88888.00 2007-01-19 16:47:27.403 019 18151.91 50.19 52696.02 88888.00 2007-01-19 16:47:27.903 019 18151.84 50.14 52695.92 88888.00 2007-01-19 16:47:28.403 019 18151.78 50.09 52695.94 88888.00 2007-01-19 16:47:28.903 019 18151.75 50.04 52696.00 88888.00 2007-01-19 16:47:29.403 019 18151.75 50.00 52696.04 88888.00 2007-01-19 16:47:29.903 019 18151.85 49.99 52696.02 88888.00 2007-01-19 16:47:30.403 019 18151.80 49.98 52696.03 88888.00 2007-01-19 16:47:30.903 019 18151.80 49.97 52696.05 88888.00 2007-01-19 16:47:31.403 019 18151.91 49.96 52696.00 88888.00 2007-01-19 16:47:31.903 019 18151.89 49.87 52695.87 88888.00 2007-01-19 16:47:32.403 019 18151.88 49.95 52695.93 88888.00 2007-01-19 16:47:32.903 019 18151.95 49.98 52696.01 88888.00 2007-01-19 16:47:33.403 019 18151.96 50.12 52695.94 88888.00 2007-01-19 16:47:33.903 019 18151.93 50.13 52695.80 88888.00 2007-01-19 16:47:34.403 019 18152.10 50.18 52695.69 88888.00 2007-01-19 16:47:34.903 019 18152.14 50.23 52695.81 88888.00 2007-01-19 16:47:35.403 019 18152.22 50.33 52695.93 88888.00 2007-01-19 16:47:35.903 019 18152.31 50.43 52695.96 88888.00 2007-01-19 16:47:36.403 019 18152.15 50.48 52695.91 88888.00 2007-01-19 16:47:36.903 019 18152.21 50.62 52695.83 88888.00 2007-01-19 16:47:37.403 019 18152.21 50.72 52695.80 88888.00 2007-01-19 16:47:37.903 019 18152.19 50.82 52695.67 88888.00 2007-01-19 16:47:38.403 019 18152.23 50.92 52695.67 88888.00 2007-01-19 16:47:38.903 019 18152.29 51.07 52695.77 88888.00 2007-01-19 16:47:39.403 019 18152.25 51.30 52695.79 88888.00 2007-01-19 16:47:39.903 019 18152.29 51.44 52695.73 88888.00 2007-01-19 16:47:40.403 019 18152.38 51.46 52695.58 88888.00 2007-01-19 16:47:40.903 019 18152.43 51.62 52695.60 88888.00 2007-01-19 16:47:41.403 019 18152.42 51.80 52695.59 88888.00 2007-01-19 16:47:41.903 019 18152.45 52.01 52695.66 88888.00 2007-01-19 16:47:42.403 019 18152.38 52.09 52695.67 88888.00 2007-01-19 16:47:42.903 019 18152.29 52.09 52695.68 88888.00 2007-01-19 16:47:43.403 019 18152.12 52.29 52695.79 88888.00 2007-01-19 16:47:43.903 019 18152.02 52.47 52695.85 88888.00 2007-01-19 16:47:44.403 019 18151.92 52.54 52695.82 88888.00 2007-01-19 16:47:44.903 019 18151.89 52.69 52695.82 88888.00 2007-01-19 16:47:45.403 019 18151.81 52.84 52695.82 88888.00 2007-01-19 16:47:45.903 019 18151.76 52.99 52695.69 88888.00 2007-01-19 16:47:46.403 019 18151.68 53.10 52695.67 88888.00 2007-01-19 16:47:46.903 019 18151.62 53.25 52695.68 88888.00 2007-01-19 16:47:47.403 019 18151.54 53.43 52695.71 88888.00 2007-01-19 16:47:47.903 019 18151.24 53.57 52695.70 88888.00 2007-01-19 16:47:48.403 019 18151.20 53.75 52695.69 88888.00 2007-01-19 16:47:48.903 019 18151.09 53.89 52695.76 88888.00 2007-01-19 16:47:49.403 019 18150.89 54.01 52695.62 88888.00 2007-01-19 16:47:49.903 019 18150.80 54.17 52695.52 88888.00 2007-01-19 16:47:50.403 019 18150.70 54.24 52695.57 88888.00 2007-01-19 16:47:50.903 019 18150.56 54.40 52695.60 88888.00 2007-01-19 16:47:51.403 019 18150.48 54.57 52695.46 88888.00 2007-01-19 16:47:51.903 019 18150.46 54.80 52695.46 88888.00 2007-01-19 16:47:52.403 019 18150.26 55.00 52695.39 88888.00 2007-01-19 16:47:52.903 019 18150.10 55.08 52695.30 88888.00 2007-01-19 16:47:53.403 019 18150.01 55.26 52695.35 88888.00 2007-01-19 16:47:53.903 019 18150.03 55.43 52695.32 88888.00 2007-01-19 16:47:54.403 019 18150.00 55.67 52695.22 88888.00 2007-01-19 16:47:54.903 019 18149.76 55.85 52695.20 88888.00 2007-01-19 16:47:55.403 019 18149.68 56.02 52695.13 88888.00 2007-01-19 16:47:55.903 019 18149.67 56.16 52695.09 88888.00 2007-01-19 16:47:56.403 019 18149.57 56.32 52695.16 88888.00 2007-01-19 16:47:56.903 019 18149.51 56.47 52695.19 88888.00 2007-01-19 16:47:57.403 019 18149.54 56.65 52695.10 88888.00 2007-01-19 16:47:57.903 019 18149.60 56.83 52695.04 88888.00 2007-01-19 16:47:58.403 019 18149.63 56.96 52695.04 88888.00 2007-01-19 16:47:58.903 019 18149.49 57.01 52694.97 88888.00 2007-01-19 16:47:59.403 019 18149.54 57.15 52694.84 88888.00 2007-01-19 16:47:59.903 019 18149.58 57.25 52694.80 88888.00 2007-01-19 16:48:00.403 019 18149.58 57.38 52694.74 88888.00 2007-01-19 16:48:00.903 019 18149.70 57.52 52694.75 88888.00 2007-01-19 16:48:01.403 019 18149.67 57.65 52694.92 88888.00 2007-01-19 16:48:01.903 019 18149.84 57.69 52694.88 88888.00 2007-01-19 16:48:02.403 019 18149.81 57.92 52694.88 88888.00 2007-01-19 16:48:02.903 019 18149.87 58.11 52694.88 88888.00 2007-01-19 16:48:03.403 019 18150.02 58.24 52694.81 88888.00 2007-01-19 16:48:03.903 019 18150.05 58.36 52694.76 88888.00 2007-01-19 16:48:04.403 019 18150.08 58.41 52694.74 88888.00 2007-01-19 16:48:04.903 019 18150.12 58.39 52694.74 88888.00 2007-01-19 16:48:05.403 019 18150.21 58.46 52694.64 88888.00 2007-01-19 16:48:05.903 019 18150.26 58.59 52694.54 88888.00 2007-01-19 16:48:06.403 019 18150.28 58.62 52694.52 88888.00 2007-01-19 16:48:06.903 019 18150.30 58.71 52694.51 88888.00 2007-01-19 16:48:07.403 019 18150.47 58.75 52694.43 88888.00 2007-01-19 16:48:07.903 019 18150.49 58.76 52694.38 88888.00 2007-01-19 16:48:08.403 019 18150.61 58.83 52694.41 88888.00 2007-01-19 16:48:08.903 019 18150.76 58.89 52694.44 88888.00 2007-01-19 16:48:09.403 019 18150.62 58.91 52694.37 88888.00 2007-01-19 16:48:09.903 019 18150.69 58.89 52694.36 88888.00 2007-01-19 16:48:10.403 019 18150.79 58.95 52694.42 88888.00 2007-01-19 16:48:10.903 019 18150.83 58.98 52694.38 88888.00 2007-01-19 16:48:11.403 019 18150.88 58.95 52694.23 88888.00 2007-01-19 16:48:11.903 019 18150.82 58.94 52694.27 88888.00 2007-01-19 16:48:12.403 019 18150.84 58.98 52694.26 88888.00 2007-01-19 16:48:12.903 019 18150.94 58.87 52694.23 88888.00 2007-01-19 16:48:13.403 019 18150.97 58.82 52694.35 88888.00 2007-01-19 16:48:13.903 019 18150.92 58.82 52694.35 88888.00 2007-01-19 16:48:14.403 019 18150.94 58.79 52694.53 88888.00 2007-01-19 16:48:14.903 019 18151.05 58.68 52694.53 88888.00 2007-01-19 16:48:15.403 019 18151.05 58.62 52694.42 88888.00 2007-01-19 16:48:15.903 019 18151.15 58.56 52694.37 88888.00 2007-01-19 16:48:16.403 019 18151.14 58.62 52694.30 88888.00 2007-01-19 16:48:16.903 019 18151.20 58.54 52694.35 88888.00 2007-01-19 16:48:17.403 019 18151.11 58.41 52694.37 88888.00 2007-01-19 16:48:17.903 019 18151.08 58.26 52694.38 88888.00 2007-01-19 16:48:18.403 019 18151.13 58.15 52694.38 88888.00 2007-01-19 16:48:18.903 019 18151.24 58.09 52694.31 88888.00 2007-01-19 16:48:19.403 019 18151.33 58.01 52694.36 88888.00 2007-01-19 16:48:19.903 019 18151.25 57.88 52694.46 88888.00 2007-01-19 16:48:20.403 019 18151.33 57.77 52694.53 88888.00 2007-01-19 16:48:20.903 019 18151.48 57.66 52694.57 88888.00 2007-01-19 16:48:21.403 019 18151.45 57.54 52694.43 88888.00 2007-01-19 16:48:21.903 019 18151.36 57.40 52694.40 88888.00 2007-01-19 16:48:22.403 019 18151.33 57.29 52694.37 88888.00 2007-01-19 16:48:22.903 019 18151.34 57.17 52694.37 88888.00 2007-01-19 16:48:23.403 019 18151.37 57.03 52694.37 88888.00 2007-01-19 16:48:23.903 019 18151.44 57.04 52694.42 88888.00 2007-01-19 16:48:24.403 019 18151.34 56.97 52694.47 88888.00 2007-01-19 16:48:24.903 019 18151.24 56.89 52694.29 88888.00 2007-01-19 16:48:25.403 019 18151.25 56.85 52694.25 88888.00 2007-01-19 16:48:25.903 019 18151.23 56.76 52694.27 88888.00 2007-01-19 16:48:26.403 019 18151.23 56.78 52694.22 88888.00 2007-01-19 16:48:26.903 019 18151.32 56.82 52694.19 88888.00 2007-01-19 16:48:27.403 019 18151.25 56.85 52694.22 88888.00 2007-01-19 16:48:27.903 019 18151.20 56.82 52694.17 88888.00 2007-01-19 16:48:28.403 019 18151.21 56.87 52694.19 88888.00 2007-01-19 16:48:28.903 019 18151.19 56.97 52694.22 88888.00 2007-01-19 16:48:29.403 019 18151.17 57.05 52694.27 88888.00 2007-01-19 16:48:29.903 019 18151.10 57.10 52694.34 88888.00 2007-01-19 16:48:30.403 019 18151.08 57.24 52694.30 88888.00 2007-01-19 16:48:30.903 019 18150.98 57.37 52694.27 88888.00 2007-01-19 16:48:31.403 019 18150.93 57.45 52694.35 88888.00 2007-01-19 16:48:31.903 019 18150.90 57.67 52694.37 88888.00 2007-01-19 16:48:32.403 019 18150.73 57.75 52694.37 88888.00 2007-01-19 16:48:32.903 019 18150.69 57.82 52694.37 88888.00 2007-01-19 16:48:33.403 019 18150.76 57.92 52694.36 88888.00 2007-01-19 16:48:33.903 019 18150.70 58.15 52694.42 88888.00 2007-01-19 16:48:34.403 019 18150.55 58.29 52694.43 88888.00 2007-01-19 16:48:34.903 019 18150.49 58.37 52694.44 88888.00 2007-01-19 16:48:35.403 019 18150.49 58.53 52694.52 88888.00 2007-01-19 16:48:35.903 019 18150.44 58.68 52694.47 88888.00 2007-01-19 16:48:36.403 019 18150.27 58.90 52694.41 88888.00 2007-01-19 16:48:36.903 019 18150.19 59.07 52694.44 88888.00 2007-01-19 16:48:37.403 019 18150.17 59.19 52694.60 88888.00 2007-01-19 16:48:37.903 019 18150.25 59.34 52694.70 88888.00 2007-01-19 16:48:38.403 019 18150.21 59.37 52694.76 88888.00 2007-01-19 16:48:38.903 019 18150.01 59.37 52694.72 88888.00 2007-01-19 16:48:39.403 019 18149.93 59.41 52694.75 88888.00 2007-01-19 16:48:39.903 019 18149.81 59.51 52694.94 88888.00 2007-01-19 16:48:40.403 019 18149.68 59.57 52694.99 88888.00 2007-01-19 16:48:40.903 019 18149.64 59.57 52695.06 88888.00 2007-01-19 16:48:41.403 019 18149.59 59.53 52695.08 88888.00 2007-01-19 16:48:41.903 019 18149.60 59.48 52695.08 88888.00 2007-01-19 16:48:42.403 019 18149.60 59.41 52695.06 88888.00 2007-01-19 16:48:42.903 019 18149.59 59.28 52695.20 88888.00 2007-01-19 16:48:43.403 019 18149.45 59.14 52695.18 88888.00 2007-01-19 16:48:43.903 019 18149.15 59.02 52695.28 88888.00 2007-01-19 16:48:44.403 019 18149.16 59.04 52695.32 88888.00 2007-01-19 16:48:44.903 019 18149.17 58.99 52695.28 88888.00 2007-01-19 16:48:45.403 019 18149.07 58.82 52695.21 88888.00 2007-01-19 16:48:45.903 019 18149.13 58.66 52695.27 88888.00 2007-01-19 16:48:46.403 019 18149.05 58.53 52695.27 88888.00 2007-01-19 16:48:46.903 019 18149.11 58.35 52695.17 88888.00 2007-01-19 16:48:47.403 019 18149.17 58.11 52695.27 88888.00 2007-01-19 16:48:47.903 019 18148.95 57.89 52695.35 88888.00 2007-01-19 16:48:48.403 019 18148.96 57.66 52695.41 88888.00 2007-01-19 16:48:48.903 019 18149.09 57.48 52695.41 88888.00 2007-01-19 16:48:49.403 019 18149.13 57.28 52695.34 88888.00 2007-01-19 16:48:49.903 019 18149.04 56.97 52695.29 88888.00 2007-01-19 16:48:50.403 019 18149.02 56.74 52695.39 88888.00 2007-01-19 16:48:50.903 019 18148.92 56.53 52695.35 88888.00 2007-01-19 16:48:51.403 019 18148.72 56.26 52695.29 88888.00 2007-01-19 16:48:51.903 019 18148.85 55.96 52695.29 88888.00 2007-01-19 16:48:52.403 019 18149.06 55.65 52695.29 88888.00 2007-01-19 16:48:52.903 019 18149.20 55.37 52695.25 88888.00 2007-01-19 16:48:53.403 019 18149.19 55.20 52695.24 88888.00 2007-01-19 16:48:53.903 019 18149.25 54.96 52695.31 88888.00 2007-01-19 16:48:54.403 019 18149.36 54.59 52695.36 88888.00 2007-01-19 16:48:54.903 019 18149.41 54.35 52695.46 88888.00 2007-01-19 16:48:55.403 019 18149.45 54.13 52695.54 88888.00 2007-01-19 16:48:55.903 019 18149.45 53.94 52695.42 88888.00 2007-01-19 16:48:56.403 019 18149.64 53.75 52695.25 88888.00 2007-01-19 16:48:56.903 019 18149.70 53.47 52695.22 88888.00 2007-01-19 16:48:57.403 019 18149.72 53.22 52695.23 88888.00 2007-01-19 16:48:57.903 019 18149.72 53.08 52695.11 88888.00 2007-01-19 16:48:58.403 019 18149.79 52.88 52695.17 88888.00 2007-01-19 16:48:58.903 019 18150.07 52.76 52695.19 88888.00 2007-01-19 16:48:59.403 019 18150.07 52.68 52695.27 88888.00 2007-01-19 16:48:59.903 019 18150.22 52.56 52695.30 88888.00 2007-01-19 16:49:00.403 019 18150.33 52.48 52695.18 88888.00 2007-01-19 16:49:00.903 019 18150.26 52.38 52695.23 88888.00 2007-01-19 16:49:01.403 019 18150.26 52.38 52695.23 88888.00 2007-01-19 16:49:01.903 019 18150.30 52.41 52695.18 88888.00 2007-01-19 16:49:02.403 019 18150.26 52.44 52695.18 88888.00 2007-01-19 16:49:02.903 019 18150.36 52.46 52695.23 88888.00 2007-01-19 16:49:03.403 019 18150.39 52.59 52695.17 88888.00 2007-01-19 16:49:03.903 019 18150.35 52.69 52695.29 88888.00 2007-01-19 16:49:04.403 019 18150.39 52.67 52695.42 88888.00 2007-01-19 16:49:04.903 019 18150.33 52.72 52695.48 88888.00 2007-01-19 16:49:05.403 019 18150.32 52.84 52695.39 88888.00 2007-01-19 16:49:05.903 019 18150.15 52.98 52695.51 88888.00 2007-01-19 16:49:06.403 019 18150.07 53.13 52695.53 88888.00 2007-01-19 16:49:06.903 019 18150.05 53.28 52695.44 88888.00 2007-01-19 16:49:07.403 019 18149.95 53.38 52695.52 88888.00 2007-01-19 16:49:07.903 019 18149.80 53.57 52695.63 88888.00 2007-01-19 16:49:08.403 019 18149.69 53.77 52695.70 88888.00 2007-01-19 16:49:08.903 019 18149.60 53.88 52695.75 88888.00 2007-01-19 16:49:09.403 019 18149.46 54.02 52695.82 88888.00 2007-01-19 16:49:09.903 019 18149.35 54.12 52695.82 88888.00 2007-01-19 16:49:10.403 019 18149.25 54.22 52695.81 88888.00 2007-01-19 16:49:10.903 019 18149.21 54.28 52695.93 88888.00 2007-01-19 16:49:11.403 019 18149.14 54.41 52695.98 88888.00 2007-01-19 16:49:11.903 019 18149.06 54.48 52696.06 88888.00 2007-01-19 16:49:12.403 019 18148.81 54.46 52696.03 88888.00 2007-01-19 16:49:12.903 019 18148.70 54.53 52696.00 88888.00 2007-01-19 16:49:13.403 019 18148.62 54.56 52696.03 88888.00 2007-01-19 16:49:13.903 019 18148.53 54.63 52696.01 88888.00 2007-01-19 16:49:14.403 019 18148.48 54.70 52696.01 88888.00 2007-01-19 16:49:14.903 019 18148.48 54.72 52695.87 88888.00 2007-01-19 16:49:15.403 019 18148.48 54.70 52695.88 88888.00 2007-01-19 16:49:15.903 019 18148.46 54.69 52695.96 88888.00 2007-01-19 16:49:16.403 019 18148.40 54.64 52696.04 88888.00 2007-01-19 16:49:16.903 019 18148.30 54.58 52696.10 88888.00 2007-01-19 16:49:17.403 019 18148.32 54.52 52696.12 88888.00 2007-01-19 16:49:17.903 019 18148.35 54.43 52696.10 88888.00 2007-01-19 16:49:18.403 019 18148.43 54.34 52696.04 88888.00 2007-01-19 16:49:18.903 019 18148.56 54.14 52696.10 88888.00 2007-01-19 16:49:19.403 019 18148.58 54.15 52696.14 88888.00 2007-01-19 16:49:19.903 019 18148.59 54.07 52696.12 88888.00 2007-01-19 16:49:20.403 019 18148.64 53.89 52696.14 88888.00 2007-01-19 16:49:20.903 019 18148.74 53.77 52696.06 88888.00 2007-01-19 16:49:21.403 019 18148.78 53.49 52696.04 88888.00 2007-01-19 16:49:21.903 019 18148.94 53.42 52696.03 88888.00 2007-01-19 16:49:22.403 019 18149.07 53.25 52696.04 88888.00 2007-01-19 16:49:22.903 019 18149.20 53.08 52696.08 88888.00 2007-01-19 16:49:23.403 019 18149.30 52.90 52696.09 88888.00 2007-01-19 16:49:23.903 019 18149.50 52.74 52696.05 88888.00 2007-01-19 16:49:24.403 019 18149.67 52.59 52696.02 88888.00 2007-01-19 16:49:24.903 019 18149.86 52.48 52696.08 88888.00 2007-01-19 16:49:25.403 019 18149.94 52.41 52696.14 88888.00 2007-01-19 16:49:25.903 019 18150.02 52.26 52696.20 88888.00 2007-01-19 16:49:26.403 019 18150.18 52.18 52696.12 88888.00 2007-01-19 16:49:26.903 019 18150.29 52.17 52696.10 88888.00 2007-01-19 16:49:27.403 019 18150.43 52.11 52696.18 88888.00 2007-01-19 16:49:27.903 019 18150.49 52.08 52696.31 88888.00 2007-01-19 16:49:28.403 019 18150.65 51.99 52696.31 88888.00 2007-01-19 16:49:28.903 019 18150.67 52.02 52696.23 88888.00 2007-01-19 16:49:29.403 019 18150.69 52.05 52696.12 88888.00 2007-01-19 16:49:29.903 019 18150.91 52.02 52696.05 88888.00 2007-01-19 16:49:30.403 019 18150.78 52.02 52696.09 88888.00 2007-01-19 16:49:30.903 019 18150.88 52.10 52696.06 88888.00 2007-01-19 16:49:31.403 019 18150.81 52.05 52696.04 88888.00 2007-01-19 16:49:31.903 019 18150.79 52.11 52695.96 88888.00 2007-01-19 16:49:32.403 019 18150.78 52.28 52695.93 88888.00 2007-01-19 16:49:32.903 019 18150.82 52.49 52695.90 88888.00 2007-01-19 16:49:33.403 019 18150.91 52.68 52695.92 88888.00 2007-01-19 16:49:33.903 019 18150.89 52.80 52695.90 88888.00 2007-01-19 16:49:34.403 019 18150.93 52.98 52695.93 88888.00 2007-01-19 16:49:34.903 019 18150.90 53.21 52695.92 88888.00 2007-01-19 16:49:35.403 019 18150.90 53.45 52695.92 88888.00 2007-01-19 16:49:35.903 019 18150.99 53.75 52695.90 88888.00 2007-01-19 16:49:36.403 019 18151.01 53.97 52695.80 88888.00 2007-01-19 16:49:36.903 019 18151.02 54.25 52695.80 88888.00 2007-01-19 16:49:37.403 019 18151.08 54.53 52695.76 88888.00 2007-01-19 16:49:37.903 019 18151.09 54.76 52695.75 88888.00 2007-01-19 16:49:38.403 019 18151.03 55.11 52695.73 88888.00 2007-01-19 16:49:38.903 019 18151.11 55.46 52695.75 88888.00 2007-01-19 16:49:39.403 019 18151.21 55.70 52695.66 88888.00 2007-01-19 16:49:39.903 019 18151.11 56.05 52695.64 88888.00 2007-01-19 16:49:40.403 019 18151.09 56.26 52695.58 88888.00 2007-01-19 16:49:40.903 019 18151.10 56.59 52695.47 88888.00 2007-01-19 16:49:41.403 019 18151.03 57.03 52695.43 88888.00 2007-01-19 16:49:41.903 019 18151.01 57.37 52695.32 88888.00 2007-01-19 16:49:42.403 019 18151.17 57.61 52695.13 88888.00 2007-01-19 16:49:42.903 019 18151.12 57.84 52695.02 88888.00 2007-01-19 16:49:43.403 019 18151.01 58.11 52695.04 88888.00 2007-01-19 16:49:43.903 019 18151.02 58.31 52695.04 88888.00 2007-01-19 16:49:44.403 019 18151.15 58.49 52695.06 88888.00 2007-01-19 16:49:44.903 019 18151.22 58.66 52695.10 88888.00 2007-01-19 16:49:45.403 019 18151.26 58.74 52695.17 88888.00 2007-01-19 16:49:45.903 019 18151.26 58.82 52695.11 88888.00 2007-01-19 16:49:46.403 019 18151.25 58.88 52695.07 88888.00 2007-01-19 16:49:46.903 019 18151.31 59.06 52695.17 88888.00 2007-01-19 16:49:47.403 019 18151.39 59.12 52695.17 88888.00 2007-01-19 16:49:47.903 019 18151.48 59.09 52695.29 88888.00 2007-01-19 16:49:48.403 019 18151.62 59.09 52695.17 88888.00 2007-01-19 16:49:48.903 019 18151.64 59.04 52695.15 88888.00 2007-01-19 16:49:49.403 019 18151.68 58.99 52695.07 88888.00 2007-01-19 16:49:49.903 019 18151.80 58.95 52694.97 88888.00 2007-01-19 16:49:50.403 019 18151.82 58.87 52694.99 88888.00 2007-01-19 16:49:50.903 019 18151.80 58.75 52695.04 88888.00 2007-01-19 16:49:51.403 019 18151.84 58.64 52695.04 88888.00 2007-01-19 16:49:51.903 019 18151.99 58.49 52695.00 88888.00 2007-01-19 16:49:52.403 019 18152.07 58.34 52695.06 88888.00 2007-01-19 16:49:52.903 019 18152.08 58.24 52695.12 88888.00 2007-01-19 16:49:53.403 019 18152.14 58.10 52695.05 88888.00 2007-01-19 16:49:53.903 019 18152.35 57.89 52695.02 88888.00 2007-01-19 16:49:54.403 019 18152.33 57.71 52695.10 88888.00 2007-01-19 16:49:54.903 019 18152.33 57.55 52695.10 88888.00 2007-01-19 16:49:55.403 019 18152.46 57.47 52695.07 88888.00 2007-01-19 16:49:55.903 019 18152.62 57.43 52694.95 88888.00 2007-01-19 16:49:56.403 019 18152.71 57.35 52694.97 88888.00 2007-01-19 16:49:56.903 019 18152.79 57.32 52694.94 88888.00 2007-01-19 16:49:57.403 019 18152.99 57.29 52694.95 88888.00 2007-01-19 16:49:57.903 019 18153.19 57.20 52694.94 88888.00 2007-01-19 16:49:58.403 019 18153.26 57.13 52694.90 88888.00 2007-01-19 16:49:58.903 019 18153.29 57.14 52694.86 88888.00 2007-01-19 16:49:59.403 019 18153.53 57.15 52694.88 88888.00 2007-01-19 16:49:59.903 019 18153.70 57.12 52694.86 88888.00 2007-01-19 16:50:00.403 019 18153.93 57.07 52694.80 88888.00 2007-01-19 16:50:00.903 019 18154.14 57.09 52694.69 88888.00 2007-01-19 16:50:01.403 019 18154.25 57.23 52694.61 88888.00 2007-01-19 16:50:01.903 019 18154.27 57.30 52694.50 88888.00 2007-01-19 16:50:02.403 019 18154.59 57.30 52694.44 88888.00 2007-01-19 16:50:02.903 019 18154.86 57.21 52694.41 88888.00 2007-01-19 16:50:03.403 019 18155.06 57.33 52694.44 88888.00 2007-01-19 16:50:03.903 019 18155.26 57.51 52694.51 88888.00 2007-01-19 16:50:04.403 019 18155.44 57.65 52694.55 88888.00 2007-01-19 16:50:04.903 019 18155.46 57.68 52694.35 88888.00 2007-01-19 16:50:05.403 019 18155.60 57.84 52694.29 88888.00 2007-01-19 16:50:05.903 019 18155.89 57.90 52694.36 88888.00 2007-01-19 16:50:06.403 019 18156.08 57.98 52694.22 88888.00 2007-01-19 16:50:06.903 019 18156.22 58.10 52694.30 88888.00 2007-01-19 16:50:07.403 019 18156.25 58.23 52694.25 88888.00 2007-01-19 16:50:07.903 019 18156.38 58.34 52694.11 88888.00 2007-01-19 16:50:08.403 019 18156.47 58.49 52694.08 88888.00 2007-01-19 16:50:08.903 019 18156.56 58.65 52694.05 88888.00 2007-01-19 16:50:09.403 019 18156.67 58.72 52694.09 88888.00 2007-01-19 16:50:09.903 019 18156.82 58.83 52694.11 88888.00 2007-01-19 16:50:10.403 019 18156.91 58.90 52694.15 88888.00 2007-01-19 16:50:10.903 019 18156.85 58.99 52694.07 88888.00 2007-01-19 16:50:11.403 019 18156.96 59.18 52693.97 88888.00 2007-01-19 16:50:11.903 019 18156.68 59.26 52694.06 88888.00 2007-01-19 16:50:12.403 019 18156.89 59.29 52694.12 88888.00 2007-01-19 16:50:12.903 019 18157.16 59.42 52694.14 88888.00 2007-01-19 16:50:13.403 019 18157.21 59.56 52694.00 88888.00 2007-01-19 16:50:13.903 019 18157.28 59.73 52693.94 88888.00 2007-01-19 16:50:14.403 019 18157.24 59.80 52693.93 88888.00 2007-01-19 16:50:14.903 019 18157.23 59.96 52693.95 88888.00 2007-01-19 16:50:15.403 019 18157.19 60.08 52694.03 88888.00 2007-01-19 16:50:15.903 019 18157.09 60.20 52694.07 88888.00 2007-01-19 16:50:16.403 019 18157.01 60.30 52694.14 88888.00 2007-01-19 16:50:16.903 019 18157.09 60.43 52694.22 88888.00 2007-01-19 16:50:17.403 019 18157.11 60.57 52694.20 88888.00 2007-01-19 16:50:17.903 019 18156.99 60.72 52694.12 88888.00 2007-01-19 16:50:18.403 019 18157.05 60.81 52694.17 88888.00 2007-01-19 16:50:18.903 019 18157.00 60.95 52694.28 88888.00 2007-01-19 16:50:19.403 019 18157.01 61.02 52694.37 88888.00 2007-01-19 16:50:19.903 019 18156.94 61.09 52694.39 88888.00 2007-01-19 16:50:20.403 019 18156.91 61.24 52694.42 88888.00 2007-01-19 16:50:20.903 019 18157.02 61.35 52694.61 88888.00 2007-01-19 16:50:21.403 019 18157.07 61.39 52694.61 88888.00 2007-01-19 16:50:21.903 019 18156.91 61.46 52694.57 88888.00 2007-01-19 16:50:22.403 019 18156.79 61.46 52694.69 88888.00 2007-01-19 16:50:22.903 019 18156.64 61.45 52694.78 88888.00 2007-01-19 16:50:23.403 019 18156.59 61.40 52694.89 88888.00 2007-01-19 16:50:23.903 019 18156.52 61.44 52694.95 88888.00 2007-01-19 16:50:24.403 019 18156.24 61.42 52695.00 88888.00 2007-01-19 16:50:24.903 019 18156.31 61.35 52695.00 88888.00 2007-01-19 16:50:25.403 019 18156.26 61.38 52695.20 88888.00 2007-01-19 16:50:25.903 019 18156.26 61.32 52695.30 88888.00 2007-01-19 16:50:26.403 019 18156.23 61.19 52695.28 88888.00 2007-01-19 16:50:26.903 019 18156.15 61.14 52695.38 88888.00 2007-01-19 16:50:27.403 019 18156.16 61.04 52695.34 88888.00 2007-01-19 16:50:27.903 019 18156.20 60.90 52695.34 88888.00 2007-01-19 16:50:28.403 019 18156.11 60.82 52695.41 88888.00 2007-01-19 16:50:28.903 019 18156.10 60.75 52695.41 88888.00 2007-01-19 16:50:29.403 019 18156.06 60.72 52695.43 88888.00 2007-01-19 16:50:29.903 019 18155.98 60.65 52695.56 88888.00 2007-01-19 16:50:30.403 019 18156.03 60.50 52695.54 88888.00 2007-01-19 16:50:30.903 019 18156.09 60.38 52695.46 88888.00 2007-01-19 16:50:31.403 019 18156.08 60.19 52695.47 88888.00 2007-01-19 16:50:31.903 019 18156.14 60.05 52695.54 88888.00 2007-01-19 16:50:32.403 019 18156.10 59.90 52695.73 88888.00 2007-01-19 16:50:32.903 019 18156.12 59.71 52695.70 88888.00 2007-01-19 16:50:33.403 019 18156.25 59.55 52695.67 88888.00 2007-01-19 16:50:33.903 019 18156.27 59.41 52695.69 88888.00 2007-01-19 16:50:34.403 019 18156.32 59.23 52695.65 88888.00 2007-01-19 16:50:34.903 019 18156.42 59.14 52695.52 88888.00 2007-01-19 16:50:35.403 019 18156.48 59.07 52695.55 88888.00 2007-01-19 16:50:35.903 019 18156.64 58.96 52695.59 88888.00 2007-01-19 16:50:36.403 019 18156.74 58.82 52695.58 88888.00 2007-01-19 16:50:36.903 019 18156.87 58.67 52695.50 88888.00 2007-01-19 16:50:37.403 019 18156.91 58.49 52695.47 88888.00 2007-01-19 16:50:37.903 019 18156.95 58.43 52695.45 88888.00 2007-01-19 16:50:38.403 019 18157.08 58.41 52695.43 88888.00 2007-01-19 16:50:38.903 019 18157.25 58.31 52695.39 88888.00 2007-01-19 16:50:39.403 019 18157.42 58.19 52695.29 88888.00 2007-01-19 16:50:39.903 019 18157.43 58.18 52695.24 88888.00 2007-01-19 16:50:40.403 019 18157.54 58.13 52695.18 88888.00 2007-01-19 16:50:40.903 019 18157.56 58.06 52695.10 88888.00 2007-01-19 16:50:41.403 019 18157.55 58.00 52695.06 88888.00 2007-01-19 16:50:41.903 019 18157.71 57.97 52694.94 88888.00 2007-01-19 16:50:42.403 019 18157.84 57.90 52694.99 88888.00 2007-01-19 16:50:42.903 019 18158.04 57.89 52695.00 88888.00 2007-01-19 16:50:43.403 019 18158.08 57.88 52695.11 88888.00 2007-01-19 16:50:43.903 019 18158.07 57.90 52695.23 88888.00 2007-01-19 16:50:44.403 019 18157.98 57.83 52695.39 88888.00 2007-01-19 16:50:44.903 019 18158.07 57.83 52695.40 88888.00 2007-01-19 16:50:45.403 019 18158.18 57.92 52695.39 88888.00 2007-01-19 16:50:45.903 019 18158.22 57.85 52695.39 88888.00 2007-01-19 16:50:46.403 019 18158.18 57.81 52695.41 88888.00 2007-01-19 16:50:46.903 019 18158.17 57.86 52695.50 88888.00 2007-01-19 16:50:47.403 019 18158.20 57.96 52695.51 88888.00 2007-01-19 16:50:47.903 019 18158.28 58.00 52695.58 88888.00 2007-01-19 16:50:48.403 019 18158.16 58.08 52695.62 88888.00 2007-01-19 16:50:48.903 019 18158.16 58.23 52695.57 88888.00 2007-01-19 16:50:49.403 019 18158.05 58.38 52695.60 88888.00 2007-01-19 16:50:49.903 019 18158.14 58.39 52695.78 88888.00 2007-01-19 16:50:50.403 019 18158.06 58.48 52695.83 88888.00 2007-01-19 16:50:50.903 019 18158.05 58.51 52695.92 88888.00 2007-01-19 16:50:51.403 019 18157.95 58.64 52696.06 88888.00 2007-01-19 16:50:51.903 019 18157.96 58.74 52696.15 88888.00 2007-01-19 16:50:52.403 019 18157.94 58.97 52696.20 88888.00 2007-01-19 16:50:52.903 019 18157.96 59.08 52696.31 88888.00 2007-01-19 16:50:53.403 019 18157.88 59.17 52696.44 88888.00 2007-01-19 16:50:53.903 019 18157.75 59.30 52696.46 88888.00 2007-01-19 16:50:54.403 019 18157.62 59.43 52696.55 88888.00 2007-01-19 16:50:54.903 019 18157.54 59.57 52696.54 88888.00 2007-01-19 16:50:55.403 019 18157.45 59.82 52696.70 88888.00 2007-01-19 16:50:55.903 019 18157.39 59.99 52696.91 88888.00 2007-01-19 16:50:56.403 019 18157.36 60.11 52696.96 88888.00 2007-01-19 16:50:56.903 019 18157.40 60.21 52697.09 88888.00 2007-01-19 16:50:57.403 019 18157.29 60.23 52697.12 88888.00 2007-01-19 16:50:57.903 019 18157.16 60.33 52697.10 88888.00 2007-01-19 16:50:58.403 019 18157.02 60.35 52697.33 88888.00 2007-01-19 16:50:58.903 019 18156.92 60.31 52697.54 88888.00 2007-01-19 16:50:59.403 019 18156.86 60.31 52697.55 88888.00 2007-01-19 16:50:59.903 019 18156.76 60.32 52697.60 88888.00 2007-01-19 16:51:00.403 019 18156.64 60.41 52697.57 88888.00 2007-01-19 16:51:00.903 019 18156.59 60.42 52697.52 88888.00 2007-01-19 16:51:01.403 019 18156.53 60.41 52697.54 88888.00 2007-01-19 16:51:01.903 019 18156.52 60.31 52697.61 88888.00 2007-01-19 16:51:02.403 019 18156.51 60.30 52697.63 88888.00 2007-01-19 16:51:02.903 019 18156.49 60.29 52697.73 88888.00 2007-01-19 16:51:03.403 019 18156.34 60.21 52697.71 88888.00 2007-01-19 16:51:03.903 019 18156.18 60.11 52697.74 88888.00 2007-01-19 16:51:04.403 019 18156.20 60.06 52697.75 88888.00 2007-01-19 16:51:04.903 019 18156.31 59.96 52697.70 88888.00 2007-01-19 16:51:05.403 019 18156.34 59.83 52697.72 88888.00 2007-01-19 16:51:05.903 019 18156.37 59.76 52697.71 88888.00 2007-01-19 16:51:06.403 019 18156.41 59.71 52697.68 88888.00 2007-01-19 16:51:06.903 019 18156.25 59.63 52697.62 88888.00 2007-01-19 16:51:07.403 019 18156.22 59.58 52697.53 88888.00 2007-01-19 16:51:07.903 019 18156.32 59.53 52697.40 88888.00 2007-01-19 16:51:08.403 019 18156.53 59.50 52697.30 88888.00 2007-01-19 16:51:08.903 019 18156.60 59.40 52697.20 88888.00 2007-01-19 16:51:09.403 019 18156.60 59.41 52697.18 88888.00 2007-01-19 16:51:09.903 019 18156.62 59.38 52697.25 88888.00 2007-01-19 16:51:10.403 019 18156.69 59.32 52697.13 88888.00 2007-01-19 16:51:10.903 019 18156.67 59.31 52696.95 88888.00 2007-01-19 16:51:11.403 019 18156.63 59.36 52696.82 88888.00 2007-01-19 16:51:11.903 019 18156.80 59.30 52696.79 88888.00 2007-01-19 16:51:12.403 019 18156.98 59.25 52696.74 88888.00 2007-01-19 16:51:12.903 019 18157.01 59.31 52696.70 88888.00 2007-01-19 16:51:13.403 019 18157.21 59.36 52696.70 88888.00 2007-01-19 16:51:13.903 019 18157.29 59.45 52696.59 88888.00 2007-01-19 16:51:14.403 019 18157.32 59.52 52696.57 88888.00 2007-01-19 16:51:14.903 019 18157.45 59.56 52696.50 88888.00 2007-01-19 16:51:15.403 019 18157.57 59.66 52696.47 88888.00 2007-01-19 16:51:15.903 019 18157.66 59.73 52696.41 88888.00 2007-01-19 16:51:16.403 019 18157.85 59.84 52696.35 88888.00 2007-01-19 16:51:16.903 019 18157.84 59.92 52696.41 88888.00 2007-01-19 16:51:17.403 019 18157.94 60.01 52696.48 88888.00 2007-01-19 16:51:17.903 019 18158.05 60.06 52696.46 88888.00 2007-01-19 16:51:18.403 019 18158.19 60.20 52696.45 88888.00 2007-01-19 16:51:18.903 019 18158.31 60.26 52696.47 88888.00 2007-01-19 16:51:19.403 019 18158.53 60.32 52696.50 88888.00 2007-01-19 16:51:19.903 019 18158.51 60.40 52696.50 88888.00 2007-01-19 16:51:20.403 019 18158.54 60.36 52696.46 88888.00 2007-01-19 16:51:20.903 019 18158.61 60.39 52696.32 88888.00 2007-01-19 16:51:21.403 019 18158.72 60.50 52696.33 88888.00 2007-01-19 16:51:21.903 019 18158.72 60.56 52696.35 88888.00 2007-01-19 16:51:22.403 019 18158.81 60.62 52696.38 88888.00 2007-01-19 16:51:22.903 019 18158.92 60.73 52696.41 88888.00 2007-01-19 16:51:23.403 019 18158.99 60.77 52696.54 88888.00 2007-01-19 16:51:23.903 019 18158.98 60.77 52696.66 88888.00 2007-01-19 16:51:24.403 019 18158.92 60.81 52696.74 88888.00 2007-01-19 16:51:24.903 019 18158.98 60.79 52696.81 88888.00 2007-01-19 16:51:25.403 019 18158.96 60.78 52696.91 88888.00 2007-01-19 16:51:25.903 019 18158.96 60.73 52696.91 88888.00 2007-01-19 16:51:26.403 019 18158.95 60.82 52696.92 88888.00 2007-01-19 16:51:26.903 019 18158.97 60.80 52697.03 88888.00 2007-01-19 16:51:27.403 019 18158.90 60.91 52697.05 88888.00 2007-01-19 16:51:27.903 019 18158.62 60.99 52697.12 88888.00 2007-01-19 16:51:28.403 019 18158.54 60.91 52697.19 88888.00 2007-01-19 16:51:28.903 019 18158.59 60.90 52697.21 88888.00 2007-01-19 16:51:29.403 019 18158.43 60.83 52697.29 88888.00 2007-01-19 16:51:29.903 019 18158.42 60.79 52697.25 88888.00 2007-01-19 16:51:30.403 019 18158.49 60.80 52697.29 88888.00 2007-01-19 16:51:30.903 019 18158.52 60.81 52697.29 88888.00 2007-01-19 16:51:31.403 019 18158.55 60.85 52697.38 88888.00 2007-01-19 16:51:31.903 019 18158.45 60.86 52697.47 88888.00 2007-01-19 16:51:32.403 019 18158.32 60.86 52697.49 88888.00 2007-01-19 16:51:32.903 019 18158.30 60.90 52697.53 88888.00 2007-01-19 16:51:33.403 019 18158.14 60.99 52697.44 88888.00 2007-01-19 16:51:33.903 019 18158.15 60.86 52697.39 88888.00 2007-01-19 16:51:34.403 019 18158.23 60.75 52697.38 88888.00 2007-01-19 16:51:34.903 019 18158.08 60.79 52697.36 88888.00 2007-01-19 16:51:35.403 019 18158.03 60.83 52697.29 88888.00 2007-01-19 16:51:35.903 019 18158.03 60.84 52697.31 88888.00 2007-01-19 16:51:36.403 019 18158.05 60.87 52697.26 88888.00 2007-01-19 16:51:36.903 019 18157.93 61.04 52697.36 88888.00 2007-01-19 16:51:37.403 019 18157.78 61.13 52697.44 88888.00 2007-01-19 16:51:37.903 019 18157.82 61.15 52697.33 88888.00 2007-01-19 16:51:38.403 019 18157.92 61.16 52697.27 88888.00 2007-01-19 16:51:38.903 019 18157.96 61.34 52697.19 88888.00 2007-01-19 16:51:39.403 019 18157.90 61.37 52697.08 88888.00 2007-01-19 16:51:39.903 019 18157.82 61.35 52697.05 88888.00 2007-01-19 16:51:40.403 019 18157.86 61.37 52697.08 88888.00 2007-01-19 16:51:40.903 019 18157.92 61.46 52696.95 88888.00 2007-01-19 16:51:41.403 019 18157.94 61.52 52696.85 88888.00 2007-01-19 16:51:41.903 019 18157.89 61.67 52696.79 88888.00 2007-01-19 16:51:42.403 019 18157.89 61.86 52696.80 88888.00 2007-01-19 16:51:42.903 019 18157.84 61.90 52696.71 88888.00 2007-01-19 16:51:43.403 019 18157.85 61.98 52696.64 88888.00 2007-01-19 16:51:43.903 019 18157.94 62.12 52696.58 88888.00 2007-01-19 16:51:44.403 019 18157.89 62.24 52696.56 88888.00 2007-01-19 16:51:44.903 019 18157.99 62.31 52696.61 88888.00 2007-01-19 16:51:45.403 019 18158.15 62.37 52696.56 88888.00 2007-01-19 16:51:45.903 019 18158.16 62.50 52696.47 88888.00 2007-01-19 16:51:46.403 019 18158.08 62.67 52696.43 88888.00 2007-01-19 16:51:46.903 019 18158.20 62.86 52696.45 88888.00 2007-01-19 16:51:47.403 019 18158.40 62.98 52696.37 88888.00 2007-01-19 16:51:47.903 019 18158.43 63.11 52696.31 88888.00 2007-01-19 16:51:48.403 019 18158.51 63.18 52696.29 88888.00 2007-01-19 16:51:48.903 019 18158.55 63.25 52696.21 88888.00 2007-01-19 16:51:49.403 019 18158.47 63.35 52696.17 88888.00 2007-01-19 16:51:49.903 019 18158.58 63.53 52696.06 88888.00 2007-01-19 16:51:50.400 019 18158.64 63.58 52696.01 88888.00 2007-01-19 16:51:50.900 019 18158.72 63.63 52696.11 88888.00 2007-01-19 16:51:51.400 019 18158.72 63.71 52696.14 88888.00 2007-01-19 16:51:51.900 019 18158.84 63.81 52696.11 88888.00 2007-01-19 16:51:52.400 019 18158.90 63.92 52696.20 88888.00 2007-01-19 16:51:52.900 019 18158.85 63.96 52696.33 88888.00 2007-01-19 16:51:53.400 019 18159.05 64.02 52696.29 88888.00 2007-01-19 16:51:53.900 019 18159.20 64.11 52696.21 88888.00 2007-01-19 16:51:54.400 019 18159.24 64.08 52696.23 88888.00 2007-01-19 16:51:54.900 019 18159.14 64.05 52696.16 88888.00 2007-01-19 16:51:55.400 019 18159.08 63.99 52696.24 88888.00 2007-01-19 16:51:55.900 019 18158.95 63.97 52696.39 88888.00 2007-01-19 16:51:56.400 019 18159.01 64.09 52696.45 88888.00 2007-01-19 16:51:56.900 019 18159.14 64.02 52696.43 88888.00 2007-01-19 16:51:57.400 019 18159.16 64.01 52696.45 88888.00 2007-01-19 16:51:57.900 019 18159.03 64.10 52696.59 88888.00 2007-01-19 16:51:58.400 019 18158.83 64.02 52696.50 88888.00 2007-01-19 16:51:58.900 019 18158.80 63.88 52696.50 88888.00 2007-01-19 16:51:59.400 019 18158.76 63.89 52696.46 88888.00 2007-01-19 16:51:59.900 019 18158.75 63.97 52696.45 88888.00 2007-01-19 16:52:00.400 019 18158.74 63.87 52696.52 88888.00 2007-01-19 16:52:00.900 019 18158.62 63.79 52696.57 88888.00 2007-01-19 16:52:01.400 019 18158.68 63.79 52696.64 88888.00 2007-01-19 16:52:01.900 019 18158.65 63.79 52696.74 88888.00 2007-01-19 16:52:02.400 019 18158.52 63.71 52696.79 88888.00 2007-01-19 16:52:02.900 019 18158.44 63.66 52696.85 88888.00 2007-01-19 16:52:03.400 019 18158.42 63.52 52696.89 88888.00 2007-01-19 16:52:03.900 019 18158.34 63.55 52696.93 88888.00 2007-01-19 16:52:04.400 019 18158.31 63.53 52696.81 88888.00 2007-01-19 16:52:04.900 019 18158.25 63.49 52696.74 88888.00 2007-01-19 16:52:05.400 019 18158.20 63.41 52696.60 88888.00 2007-01-19 16:52:05.900 019 18158.20 63.36 52696.43 88888.00 2007-01-19 16:52:06.400 019 18158.14 63.22 52696.35 88888.00 2007-01-19 16:52:06.900 019 18158.12 63.23 52696.39 88888.00 2007-01-19 16:52:07.400 019 18157.98 63.26 52696.34 88888.00 2007-01-19 16:52:07.900 019 18157.83 63.25 52696.37 88888.00 2007-01-19 16:52:08.400 019 18157.86 63.16 52696.45 88888.00 2007-01-19 16:52:08.900 019 18157.83 63.14 52696.37 88888.00 2007-01-19 16:52:09.400 019 18157.76 63.05 52696.39 88888.00 2007-01-19 16:52:09.900 019 18157.63 62.99 52696.48 88888.00 2007-01-19 16:52:10.400 019 18157.60 62.92 52696.49 88888.00 2007-01-19 16:52:10.900 019 18157.55 62.88 52696.34 88888.00 2007-01-19 16:52:11.400 019 18157.43 62.89 52696.25 88888.00 2007-01-19 16:52:11.900 019 18157.39 62.86 52696.35 88888.00 2007-01-19 16:52:12.400 019 18157.35 62.90 52696.35 88888.00 2007-01-19 16:52:12.900 019 18157.24 62.92 52696.22 88888.00 2007-01-19 16:52:13.400 019 18157.41 62.85 52696.16 88888.00 2007-01-19 16:52:13.900 019 18157.52 62.78 52696.15 88888.00 2007-01-19 16:52:14.400 019 18157.44 62.83 52696.18 88888.00 2007-01-19 16:52:14.900 019 18157.36 62.83 52696.23 88888.00 2007-01-19 16:52:15.400 019 18157.45 62.86 52696.13 88888.00 2007-01-19 16:52:15.900 019 18157.57 62.88 52695.99 88888.00 2007-01-19 16:52:16.400 019 18157.60 62.91 52695.97 88888.00 2007-01-19 16:52:16.900 019 18157.57 62.92 52696.08 88888.00 2007-01-19 16:52:17.400 019 18157.65 62.82 52696.10 88888.00 2007-01-19 16:52:17.900 019 18157.68 62.83 52696.11 88888.00 2007-01-19 16:52:18.400 019 18157.60 62.86 52695.99 88888.00 2007-01-19 16:52:18.900 019 18157.66 62.91 52695.89 88888.00 2007-01-19 16:52:19.400 019 18157.73 62.97 52695.96 88888.00 2007-01-19 16:52:19.900 019 18157.69 63.02 52696.16 88888.00 2007-01-19 16:52:20.400 019 18157.67 63.05 52696.03 88888.00 2007-01-19 16:52:20.900 019 18157.81 63.04 52696.00 88888.00 2007-01-19 16:52:21.400 019 18157.66 63.12 52695.99 88888.00 2007-01-19 16:52:21.900 019 18157.73 63.15 52696.11 88888.00 2007-01-19 16:52:22.400 019 18157.79 63.20 52696.13 88888.00 2007-01-19 16:52:22.900 019 18157.86 63.22 52696.00 88888.00 2007-01-19 16:52:23.400 019 18157.81 63.18 52696.11 88888.00 2007-01-19 16:52:23.900 019 18157.83 63.11 52696.13 88888.00 2007-01-19 16:52:24.400 019 18157.87 63.16 52696.16 88888.00 2007-01-19 16:52:24.900 019 18157.92 63.18 52696.22 88888.00 2007-01-19 16:52:25.400 019 18157.93 63.21 52696.23 88888.00 2007-01-19 16:52:25.900 019 18157.87 63.17 52696.12 88888.00 2007-01-19 16:52:26.400 019 18157.71 63.14 52696.02 88888.00 2007-01-19 16:52:26.900 019 18157.65 63.11 52696.08 88888.00 2007-01-19 16:52:27.400 019 18157.60 63.11 52696.22 88888.00 2007-01-19 16:52:27.900 019 18157.62 63.14 52696.23 88888.00 2007-01-19 16:52:28.400 019 18157.55 63.06 52696.23 88888.00 2007-01-19 16:52:28.900 019 18157.50 63.05 52696.29 88888.00 2007-01-19 16:52:29.400 019 18157.60 62.95 52696.37 88888.00 2007-01-19 16:52:29.900 019 18157.65 62.96 52696.56 88888.00 2007-01-19 16:52:30.400 019 18157.55 62.95 52696.68 88888.00 2007-01-19 16:52:30.900 019 18157.50 62.88 52696.71 88888.00 2007-01-19 16:52:31.400 019 18157.40 62.96 52696.68 88888.00 2007-01-19 16:52:31.900 019 18157.33 62.95 52696.71 88888.00 2007-01-19 16:52:32.400 019 18157.32 62.84 52696.67 88888.00 2007-01-19 16:52:32.900 019 18157.32 62.81 52696.57 88888.00 2007-01-19 16:52:33.400 019 18157.29 62.76 52696.63 88888.00 2007-01-19 16:52:33.900 019 18157.18 62.74 52696.73 88888.00 2007-01-19 16:52:34.400 019 18157.02 62.70 52696.69 88888.00 2007-01-19 16:52:34.900 019 18156.91 62.58 52696.79 88888.00 2007-01-19 16:52:35.400 019 18156.96 62.52 52696.94 88888.00 2007-01-19 16:52:35.900 019 18156.96 62.50 52696.93 88888.00 2007-01-19 16:52:36.400 019 18156.91 62.42 52696.91 88888.00 2007-01-19 16:52:36.900 019 18156.97 62.35 52696.95 88888.00 2007-01-19 16:52:37.400 019 18156.97 62.35 52697.13 88888.00 2007-01-19 16:52:37.900 019 18156.99 62.37 52697.24 88888.00 2007-01-19 16:52:38.400 019 18156.94 62.37 52697.24 88888.00 2007-01-19 16:52:38.900 019 18156.78 62.31 52697.27 88888.00 2007-01-19 16:52:39.400 019 18156.73 62.25 52697.36 88888.00 2007-01-19 16:52:39.900 019 18156.77 62.20 52697.31 88888.00 2007-01-19 16:52:40.400 019 18156.75 62.23 52697.24 88888.00 2007-01-19 16:52:40.900 019 18156.73 62.30 52697.25 88888.00 2007-01-19 16:52:41.400 019 18156.78 62.34 52697.21 88888.00 2007-01-19 16:52:41.900 019 18156.84 62.33 52697.30 88888.00 2007-01-19 16:52:42.400 019 18156.84 62.29 52697.38 88888.00 2007-01-19 16:52:42.900 019 18156.60 62.24 52697.32 88888.00 2007-01-19 16:52:43.400 019 18156.49 62.30 52697.28 88888.00 2007-01-19 16:52:43.900 019 18156.57 62.30 52697.26 88888.00 2007-01-19 16:52:44.400 019 18156.62 62.30 52697.36 88888.00 2007-01-19 16:52:44.900 019 18156.54 62.34 52697.32 88888.00 2007-01-19 16:52:45.400 019 18156.45 62.48 52697.28 88888.00 2007-01-19 16:52:45.900 019 18156.45 62.50 52697.32 88888.00 2007-01-19 16:52:46.400 019 18156.40 62.47 52697.26 88888.00 2007-01-19 16:52:46.900 019 18156.35 62.43 52697.24 88888.00 2007-01-19 16:52:47.400 019 18156.31 62.44 52697.26 88888.00 2007-01-19 16:52:47.900 019 18156.22 62.53 52697.26 88888.00 2007-01-19 16:52:48.400 019 18156.27 62.53 52697.27 88888.00 2007-01-19 16:52:48.900 019 18156.29 62.57 52697.32 88888.00 2007-01-19 16:52:49.400 019 18156.13 62.63 52697.27 88888.00 2007-01-19 16:52:49.900 019 18156.16 62.69 52697.39 88888.00 2007-01-19 16:52:50.400 019 18156.24 62.74 52697.39 88888.00 2007-01-19 16:52:50.900 019 18156.22 62.81 52697.55 88888.00 2007-01-19 16:52:51.400 019 18156.29 62.83 52697.51 88888.00 2007-01-19 16:52:51.900 019 18156.22 62.76 52697.42 88888.00 2007-01-19 16:52:52.400 019 18156.04 62.79 52697.41 88888.00 2007-01-19 16:52:52.900 019 18155.95 62.86 52697.45 88888.00 2007-01-19 16:52:53.400 019 18155.99 62.89 52697.55 88888.00 2007-01-19 16:52:53.900 019 18155.98 62.91 52697.59 88888.00 2007-01-19 16:52:54.400 019 18155.99 62.88 52697.53 88888.00 2007-01-19 16:52:54.900 019 18156.05 62.78 52697.53 88888.00 2007-01-19 16:52:55.400 019 18156.08 62.80 52697.62 88888.00 2007-01-19 16:52:55.900 019 18156.03 62.75 52697.57 88888.00 2007-01-19 16:52:56.400 019 18156.04 62.67 52697.54 88888.00 2007-01-19 16:52:56.900 019 18156.06 62.61 52697.50 88888.00 2007-01-19 16:52:57.400 019 18156.04 62.63 52697.53 88888.00 2007-01-19 16:52:57.900 019 18156.01 62.64 52697.57 88888.00 2007-01-19 16:52:58.400 019 18155.98 62.64 52697.61 88888.00 2007-01-19 16:52:58.900 019 18155.98 62.58 52697.70 88888.00 2007-01-19 16:52:59.400 019 18156.04 62.57 52697.79 88888.00 2007-01-19 16:52:59.900 019 18156.04 62.53 52697.78 88888.00 2007-01-19 16:53:00.400 019 18156.11 62.50 52697.70 88888.00 2007-01-19 16:53:00.900 019 18156.10 62.53 52697.71 88888.00 2007-01-19 16:53:01.400 019 18156.14 62.44 52697.71 88888.00 2007-01-19 16:53:01.900 019 18156.19 62.42 52697.65 88888.00 2007-01-19 16:53:02.400 019 18156.02 62.39 52697.55 88888.00 2007-01-19 16:53:02.900 019 18156.08 62.26 52697.50 88888.00 2007-01-19 16:53:03.400 019 18156.21 62.23 52697.54 88888.00 2007-01-19 16:53:03.900 019 18156.27 62.31 52697.62 88888.00 2007-01-19 16:53:04.400 019 18156.35 62.32 52697.61 88888.00 2007-01-19 16:53:04.900 019 18156.37 62.29 52697.64 88888.00 2007-01-19 16:53:05.400 019 18156.42 62.22 52697.65 88888.00 2007-01-19 16:53:05.900 019 18156.45 62.16 52697.63 88888.00 2007-01-19 16:53:06.400 019 18156.44 62.16 52697.68 88888.00 2007-01-19 16:53:06.900 019 18156.52 62.17 52697.54 88888.00 2007-01-19 16:53:07.400 019 18156.62 62.18 52697.53 88888.00 2007-01-19 16:53:07.900 019 18156.60 62.18 52697.62 88888.00 2007-01-19 16:53:08.400 019 18156.77 62.21 52697.61 88888.00 2007-01-19 16:53:08.900 019 18156.70 62.29 52697.66 88888.00 2007-01-19 16:53:09.400 019 18156.63 62.26 52697.67 88888.00 2007-01-19 16:53:09.900 019 18156.75 62.25 52697.62 88888.00 2007-01-19 16:53:10.400 019 18156.78 62.22 52697.60 88888.00 2007-01-19 16:53:10.900 019 18156.79 62.19 52697.61 88888.00 2007-01-19 16:53:11.400 019 18156.92 62.34 52697.63 88888.00 2007-01-19 16:53:11.900 019 18156.89 62.40 52697.53 88888.00 2007-01-19 16:53:12.400 019 18156.78 62.45 52697.51 88888.00 2007-01-19 16:53:12.900 019 18156.76 62.48 52697.52 88888.00 2007-01-19 16:53:13.400 019 18156.84 62.53 52697.54 88888.00 2007-01-19 16:53:13.900 019 18156.90 62.51 52697.54 88888.00 2007-01-19 16:53:14.400 019 18156.94 62.40 52697.63 88888.00 2007-01-19 16:53:14.900 019 18156.92 62.47 52697.70 88888.00 2007-01-19 16:53:15.400 019 18156.97 62.58 52697.72 88888.00 2007-01-19 16:53:15.900 019 18156.96 62.70 52697.72 88888.00 2007-01-19 16:53:16.400 019 18157.06 62.78 52697.74 88888.00 2007-01-19 16:53:16.900 019 18157.12 62.77 52697.74 88888.00 2007-01-19 16:53:17.400 019 18157.14 62.92 52697.56 88888.00 2007-01-19 16:53:17.900 019 18157.23 62.94 52697.43 88888.00 2007-01-19 16:53:18.400 019 18157.20 63.02 52697.39 88888.00 2007-01-19 16:53:18.900 019 18157.20 63.07 52697.32 88888.00 2007-01-19 16:53:19.400 019 18157.19 63.13 52697.27 88888.00 2007-01-19 16:53:19.900 019 18157.17 63.14 52697.20 88888.00 2007-01-19 16:53:20.400 019 18157.30 63.21 52697.26 88888.00 2007-01-19 16:53:20.900 019 18157.30 63.29 52697.18 88888.00 2007-01-19 16:53:21.400 019 18157.30 63.25 52697.15 88888.00 2007-01-19 16:53:21.900 019 18157.50 63.34 52697.15 88888.00 2007-01-19 16:53:22.400 019 18157.46 63.36 52697.18 88888.00 2007-01-19 16:53:22.900 019 18157.47 63.45 52697.19 88888.00 2007-01-19 16:53:23.400 019 18157.39 63.42 52697.16 88888.00 2007-01-19 16:53:23.900 019 18157.40 63.45 52697.24 88888.00 2007-01-19 16:53:24.400 019 18157.42 63.50 52697.22 88888.00 2007-01-19 16:53:24.900 019 18157.60 63.44 52697.18 88888.00 2007-01-19 16:53:25.400 019 18157.57 63.41 52697.08 88888.00 2007-01-19 16:53:25.900 019 18157.63 63.41 52697.09 88888.00 2007-01-19 16:53:26.400 019 18157.69 63.29 52697.10 88888.00 2007-01-19 16:53:26.900 019 18157.73 63.16 52697.10 88888.00 2007-01-19 16:53:27.400 019 18157.81 63.30 52697.09 88888.00 2007-01-19 16:53:27.900 019 18157.83 63.36 52697.06 88888.00 2007-01-19 16:53:28.400 019 18157.76 63.18 52696.87 88888.00 2007-01-19 16:53:28.900 019 18157.77 63.16 52696.87 88888.00 2007-01-19 16:53:29.400 019 18157.89 63.13 52697.09 88888.00 2007-01-19 16:53:29.900 019 18158.08 63.03 52697.24 88888.00 2007-01-19 16:53:30.400 019 18158.10 62.92 52697.28 88888.00 2007-01-19 16:53:30.900 019 18158.20 62.84 52697.17 88888.00 2007-01-19 16:53:31.400 019 18158.28 62.68 52697.14 88888.00 2007-01-19 16:53:31.900 019 18158.29 62.50 52697.16 88888.00 2007-01-19 16:53:32.400 019 18158.25 62.42 52697.15 88888.00 2007-01-19 16:53:32.900 019 18158.27 62.26 52697.27 88888.00 2007-01-19 16:53:33.400 019 18158.37 62.14 52697.21 88888.00 2007-01-19 16:53:33.900 019 18158.53 61.96 52697.15 88888.00 2007-01-19 16:53:34.400 019 18158.50 61.84 52697.13 88888.00 2007-01-19 16:53:34.900 019 18158.47 61.77 52697.16 88888.00 2007-01-19 16:53:35.400 019 18158.44 61.73 52697.07 88888.00 2007-01-19 16:53:35.900 019 18158.32 61.54 52697.05 88888.00 2007-01-19 16:53:36.400 019 18158.42 61.49 52697.09 88888.00 2007-01-19 16:53:36.900 019 18158.63 61.42 52697.09 88888.00 2007-01-19 16:53:37.400 019 18158.63 61.37 52697.16 88888.00 2007-01-19 16:53:37.900 019 18158.52 61.25 52697.22 88888.00 2007-01-19 16:53:38.400 019 18158.53 61.09 52697.25 88888.00 2007-01-19 16:53:38.900 019 18158.60 61.09 52697.24 88888.00 2007-01-19 16:53:39.400 019 18158.65 61.08 52697.20 88888.00 2007-01-19 16:53:39.900 019 18158.57 61.01 52697.37 88888.00 2007-01-19 16:53:40.400 019 18158.55 60.91 52697.41 88888.00 2007-01-19 16:53:40.900 019 18158.57 60.88 52697.44 88888.00 2007-01-19 16:53:41.400 019 18158.48 60.88 52697.47 88888.00 2007-01-19 16:53:41.900 019 18158.39 60.90 52697.51 88888.00 2007-01-19 16:53:42.400 019 18158.49 60.88 52697.48 88888.00 2007-01-19 16:53:42.900 019 18158.49 60.86 52697.43 88888.00 2007-01-19 16:53:43.400 019 18158.49 60.81 52697.32 88888.00 2007-01-19 16:53:43.900 019 18158.47 60.81 52697.29 88888.00 2007-01-19 16:53:44.400 019 18158.40 60.79 52697.40 88888.00 2007-01-19 16:53:44.900 019 18158.39 60.74 52697.47 88888.00 2007-01-19 16:53:45.400 019 18158.31 60.72 52697.43 88888.00 2007-01-19 16:53:45.900 019 18158.21 60.77 52697.48 88888.00 2007-01-19 16:53:46.400 019 18158.14 60.70 52697.54 88888.00 2007-01-19 16:53:46.900 019 18158.10 60.80 52697.42 88888.00 2007-01-19 16:53:47.400 019 18158.23 60.81 52697.42 88888.00 2007-01-19 16:53:47.900 019 18158.15 60.83 52697.49 88888.00 2007-01-19 16:53:48.400 019 18158.09 60.91 52697.52 88888.00 2007-01-19 16:53:48.900 019 18157.95 60.94 52697.53 88888.00 2007-01-19 16:53:49.400 019 18157.84 61.01 52697.57 88888.00 2007-01-19 16:53:49.900 019 18157.68 61.04 52697.61 88888.00 2007-01-19 16:53:50.400 019 18157.65 61.08 52697.51 88888.00 2007-01-19 16:53:50.900 019 18157.55 61.14 52697.44 88888.00 2007-01-19 16:53:51.400 019 18157.50 61.25 52697.41 88888.00 2007-01-19 16:53:51.900 019 18157.64 61.31 52697.48 88888.00 2007-01-19 16:53:52.400 019 18157.58 61.41 52697.44 88888.00 2007-01-19 16:53:52.900 019 18157.44 61.48 52697.45 88888.00 2007-01-19 16:53:53.400 019 18157.38 61.51 52697.39 88888.00 2007-01-19 16:53:53.900 019 18157.45 61.57 52697.45 88888.00 2007-01-19 16:53:54.400 019 18157.45 61.73 52697.36 88888.00 2007-01-19 16:53:54.900 019 18157.36 61.81 52697.28 88888.00 2007-01-19 16:53:55.400 019 18157.30 61.94 52697.28 88888.00 2007-01-19 16:53:55.900 019 18157.27 62.02 52697.24 88888.00 2007-01-19 16:53:56.400 019 18157.17 62.00 52697.13 88888.00 2007-01-19 16:53:56.900 019 18157.14 62.17 52697.06 88888.00 2007-01-19 16:53:57.400 019 18157.22 62.33 52696.97 88888.00 2007-01-19 16:53:57.900 019 18157.29 62.37 52697.07 88888.00 2007-01-19 16:53:58.400 019 18157.40 62.33 52697.02 88888.00 2007-01-19 16:53:58.900 019 18157.43 62.29 52696.97 88888.00 2007-01-19 16:53:59.400 019 18157.41 62.36 52696.91 88888.00 2007-01-19 16:53:59.900 019 18157.50 62.39 52696.97 88888.00 2007-01-19 16:54:00.400 019 18157.56 62.30 52697.01 88888.00 2007-01-19 16:54:00.900 019 18157.61 62.24 52697.07 88888.00 2007-01-19 16:54:01.400 019 18157.58 62.23 52697.12 88888.00 2007-01-19 16:54:01.900 019 18157.55 62.13 52697.06 88888.00 2007-01-19 16:54:02.400 019 18157.57 62.11 52697.05 88888.00 2007-01-19 16:54:02.900 019 18157.66 62.00 52697.06 88888.00 2007-01-19 16:54:03.400 019 18157.73 61.85 52696.99 88888.00 2007-01-19 16:54:03.900 019 18157.71 61.80 52696.99 88888.00 2007-01-19 16:54:04.400 019 18157.69 61.68 52696.97 88888.00 2007-01-19 16:54:04.900 019 18157.85 61.56 52697.06 88888.00 2007-01-19 16:54:05.400 019 18157.93 61.43 52697.02 88888.00 2007-01-19 16:54:05.900 019 18158.00 61.30 52697.07 88888.00 2007-01-19 16:54:06.400 019 18158.06 61.21 52697.15 88888.00 2007-01-19 16:54:06.900 019 18158.21 61.07 52697.18 88888.00 2007-01-19 16:54:07.400 019 18158.20 60.88 52697.13 88888.00 2007-01-19 16:54:07.900 019 18158.21 60.80 52697.10 88888.00 2007-01-19 16:54:08.400 019 18158.36 60.66 52697.12 88888.00 2007-01-19 16:54:08.900 019 18158.33 60.51 52697.04 88888.00 2007-01-19 16:54:09.400 019 18158.38 60.38 52697.04 88888.00 2007-01-19 16:54:09.900 019 18158.28 60.15 52697.01 88888.00 2007-01-19 16:54:10.400 019 18158.27 60.04 52696.97 88888.00 2007-01-19 16:54:10.900 019 18158.27 59.94 52697.07 88888.00 2007-01-19 16:54:11.400 019 18158.29 59.77 52697.10 88888.00 2007-01-19 16:54:11.900 019 18158.21 59.56 52697.13 88888.00 2007-01-19 16:54:12.400 019 18158.21 59.42 52697.12 88888.00 2007-01-19 16:54:12.900 019 18158.20 59.34 52697.16 88888.00 2007-01-19 16:54:13.400 019 18158.15 59.22 52697.15 88888.00 2007-01-19 16:54:13.900 019 18158.26 59.10 52697.14 88888.00 2007-01-19 16:54:14.400 019 18158.18 59.03 52697.28 88888.00 2007-01-19 16:54:14.900 019 18158.20 58.97 52697.37 88888.00 2007-01-19 16:54:15.400 019 18158.28 58.88 52697.27 88888.00 2007-01-19 16:54:15.900 019 18158.27 58.80 52697.21 88888.00 2007-01-19 16:54:16.400 019 18158.20 58.76 52697.20 88888.00 2007-01-19 16:54:16.900 019 18158.15 58.71 52697.15 88888.00 2007-01-19 16:54:17.400 019 18158.12 58.59 52697.22 88888.00 2007-01-19 16:54:17.900 019 18158.08 58.52 52697.25 88888.00 2007-01-19 16:54:18.400 019 18158.10 58.52 52697.28 88888.00 2007-01-19 16:54:18.900 019 18158.07 58.53 52697.31 88888.00 2007-01-19 16:54:19.400 019 18157.97 58.41 52697.20 88888.00 2007-01-19 16:54:19.900 019 18157.95 58.46 52697.16 88888.00 2007-01-19 16:54:20.400 019 18157.96 58.44 52697.15 88888.00 2007-01-19 16:54:20.900 019 18157.97 58.41 52697.25 88888.00 2007-01-19 16:54:21.400 019 18157.88 58.40 52697.22 88888.00 2007-01-19 16:54:21.900 019 18157.71 58.47 52697.15 88888.00 2007-01-19 16:54:22.400 019 18157.78 58.39 52697.21 88888.00 2007-01-19 16:54:22.900 019 18157.86 58.35 52697.21 88888.00 2007-01-19 16:54:23.400 019 18157.74 58.37 52697.21 88888.00 2007-01-19 16:54:23.900 019 18157.65 58.41 52697.18 88888.00 2007-01-19 16:54:24.400 019 18157.62 58.47 52697.22 88888.00 2007-01-19 16:54:24.900 019 18157.58 58.51 52697.22 88888.00 2007-01-19 16:54:25.400 019 18157.51 58.44 52697.25 88888.00 2007-01-19 16:54:25.900 019 18157.44 58.45 52697.33 88888.00 2007-01-19 16:54:26.400 019 18157.52 58.37 52697.38 88888.00 2007-01-19 16:54:26.900 019 18157.42 58.30 52697.33 88888.00 2007-01-19 16:54:27.400 019 18157.28 58.35 52697.31 88888.00 2007-01-19 16:54:27.900 019 18157.31 58.36 52697.42 88888.00 2007-01-19 16:54:28.400 019 18157.31 58.30 52697.44 88888.00 2007-01-19 16:54:28.900 019 18157.32 58.32 52697.36 88888.00 2007-01-19 16:54:29.400 019 18157.24 58.34 52697.32 88888.00 2007-01-19 16:54:29.900 019 18157.32 58.28 52697.31 88888.00 2007-01-19 16:54:30.400 019 18157.35 58.15 52697.47 88888.00 2007-01-19 16:54:30.900 019 18157.19 58.32 52697.57 88888.00 2007-01-19 16:54:31.400 019 18157.06 58.38 52697.55 88888.00 2007-01-19 16:54:31.900 019 18156.99 58.38 52697.60 88888.00 2007-01-19 16:54:32.400 019 18156.97 58.42 52697.54 88888.00 2007-01-19 16:54:32.900 019 18156.86 58.50 52697.48 88888.00 2007-01-19 16:54:33.400 019 18156.77 58.48 52697.43 88888.00 2007-01-19 16:54:33.900 019 18156.88 58.52 52697.43 88888.00 2007-01-19 16:54:34.400 019 18156.84 58.56 52697.49 88888.00 2007-01-19 16:54:34.900 019 18156.81 58.58 52697.51 88888.00 2007-01-19 16:54:35.400 019 18156.69 58.66 52697.45 88888.00 2007-01-19 16:54:35.900 019 18156.66 58.64 52697.43 88888.00 2007-01-19 16:54:36.400 019 18156.73 58.68 52697.43 88888.00 2007-01-19 16:54:36.900 019 18156.65 58.69 52697.40 88888.00 2007-01-19 16:54:37.400 019 18156.65 58.67 52697.49 88888.00 2007-01-19 16:54:37.900 019 18156.59 58.62 52697.52 88888.00 2007-01-19 16:54:38.400 019 18156.48 58.69 52697.41 88888.00 2007-01-19 16:54:38.900 019 18156.36 58.66 52697.43 88888.00 2007-01-19 16:54:39.400 019 18156.32 58.59 52697.38 88888.00 2007-01-19 16:54:39.900 019 18156.25 58.50 52697.36 88888.00 2007-01-19 16:54:40.400 019 18156.14 58.52 52697.28 88888.00 2007-01-19 16:54:40.900 019 18156.00 58.50 52697.42 88888.00 2007-01-19 16:54:41.400 019 18155.90 58.45 52697.45 88888.00 2007-01-19 16:54:41.900 019 18156.05 58.41 52697.37 88888.00 2007-01-19 16:54:42.400 019 18156.16 58.40 52697.33 88888.00 2007-01-19 16:54:42.900 019 18156.08 58.40 52697.31 88888.00 2007-01-19 16:54:43.400 019 18155.99 58.41 52697.24 88888.00 2007-01-19 16:54:43.900 019 18155.98 58.33 52697.29 88888.00 2007-01-19 16:54:44.400 019 18156.00 58.25 52697.34 88888.00 2007-01-19 16:54:44.900 019 18155.92 58.26 52697.30 88888.00 2007-01-19 16:54:45.400 019 18155.90 58.24 52697.20 88888.00 2007-01-19 16:54:45.900 019 18155.97 58.16 52697.20 88888.00 2007-01-19 16:54:46.400 019 18156.00 58.16 52697.24 88888.00 2007-01-19 16:54:46.900 019 18156.01 58.11 52697.25 88888.00 2007-01-19 16:54:47.400 019 18156.01 58.00 52697.12 88888.00 2007-01-19 16:54:47.900 019 18156.04 57.98 52697.03 88888.00 2007-01-19 16:54:48.400 019 18156.02 57.97 52697.13 88888.00 2007-01-19 16:54:48.900 019 18156.13 57.87 52697.19 88888.00 2007-01-19 16:54:49.400 019 18156.11 57.78 52697.19 88888.00 2007-01-19 16:54:49.900 019 18156.06 57.72 52697.02 88888.00 2007-01-19 16:54:50.400 019 18156.06 57.68 52696.91 88888.00 2007-01-19 16:54:50.900 019 18156.13 57.51 52696.97 88888.00 2007-01-19 16:54:51.400 019 18156.05 57.44 52697.03 88888.00 2007-01-19 16:54:51.900 019 18156.01 57.49 52696.99 88888.00 2007-01-19 16:54:52.400 019 18156.05 57.46 52696.97 88888.00 2007-01-19 16:54:52.900 019 18156.20 57.47 52697.13 88888.00 2007-01-19 16:54:53.400 019 18156.33 57.49 52697.18 88888.00 2007-01-19 16:54:53.900 019 18156.25 57.55 52697.17 88888.00 2007-01-19 16:54:54.400 019 18156.16 57.44 52697.10 88888.00 2007-01-19 16:54:54.900 019 18156.21 57.31 52697.20 88888.00 2007-01-19 16:54:55.400 019 18156.32 57.26 52697.18 88888.00 2007-01-19 16:54:55.900 019 18156.42 57.26 52697.09 88888.00 2007-01-19 16:54:56.400 019 18156.34 57.14 52697.09 88888.00 2007-01-19 16:54:56.900 019 18156.38 57.06 52697.01 88888.00 2007-01-19 16:54:57.400 019 18156.60 57.00 52696.99 88888.00 2007-01-19 16:54:57.900 019 18156.36 56.95 52697.03 88888.00 2007-01-19 16:54:58.400 019 18156.01 56.82 52697.07 88888.00 2007-01-19 16:54:58.900 019 18155.90 56.80 52696.97 88888.00 2007-01-19 16:54:59.400 019 18155.99 56.64 52696.93 88888.00 2007-01-19 16:54:59.900 019 18156.01 56.55 52696.94 88888.00 2007-01-19 16:55:00.400 019 18156.12 56.64 52697.07 88888.00 2007-01-19 16:55:00.900 019 18156.13 56.57 52697.12 88888.00 2007-01-19 16:55:01.400 019 18156.12 56.51 52697.09 88888.00 2007-01-19 16:55:01.900 019 18156.03 56.45 52697.13 88888.00 2007-01-19 16:55:02.400 019 18155.86 56.40 52697.20 88888.00 2007-01-19 16:55:02.900 019 18155.94 56.43 52697.17 88888.00 2007-01-19 16:55:03.400 019 18155.94 56.44 52697.24 88888.00 2007-01-19 16:55:03.900 019 18155.97 56.45 52697.16 88888.00 2007-01-19 16:55:04.400 019 18155.99 56.38 52697.08 88888.00 2007-01-19 16:55:04.900 019 18156.05 56.30 52697.08 88888.00 2007-01-19 16:55:05.400 019 18155.97 56.26 52697.04 88888.00 2007-01-19 16:55:05.900 019 18155.95 56.20 52696.98 88888.00 2007-01-19 16:55:06.400 019 18155.94 56.21 52696.90 88888.00 2007-01-19 16:55:06.900 019 18155.93 56.34 52696.85 88888.00 2007-01-19 16:55:07.400 019 18155.97 56.44 52696.80 88888.00 2007-01-19 16:55:07.900 019 18155.95 56.50 52696.82 88888.00 2007-01-19 16:55:08.400 019 18155.99 56.53 52696.91 88888.00 2007-01-19 16:55:08.900 019 18156.01 56.62 52696.93 88888.00 2007-01-19 16:55:09.400 019 18156.05 56.63 52696.97 88888.00 2007-01-19 16:55:09.900 019 18156.25 56.51 52696.87 88888.00 2007-01-19 16:55:10.400 019 18156.14 56.51 52696.87 88888.00 2007-01-19 16:55:10.900 019 18156.10 56.58 52696.98 88888.00 2007-01-19 16:55:11.400 019 18156.22 56.62 52696.94 88888.00 2007-01-19 16:55:11.900 019 18156.29 56.70 52696.95 88888.00 2007-01-19 16:55:12.400 019 18156.12 56.78 52696.96 88888.00 2007-01-19 16:55:12.900 019 18155.98 56.80 52696.86 88888.00 2007-01-19 16:55:13.400 019 18156.05 56.73 52696.87 88888.00 2007-01-19 16:55:13.900 019 18156.04 56.75 52696.81 88888.00 2007-01-19 16:55:14.400 019 18156.04 56.86 52696.86 88888.00 2007-01-19 16:55:14.900 019 18155.93 56.86 52696.80 88888.00 2007-01-19 16:55:15.400 019 18155.56 56.83 52696.74 88888.00 2007-01-19 16:55:15.900 019 18155.43 56.86 52696.74 88888.00 2007-01-19 16:55:16.400 019 18155.77 56.87 52696.83 88888.00 2007-01-19 16:55:16.900 019 18156.23 56.85 52696.83 88888.00 2007-01-19 16:55:17.400 019 18156.29 56.90 52696.85 88888.00 2007-01-19 16:55:17.900 019 18156.25 56.87 52696.80 88888.00 2007-01-19 16:55:18.400 019 18156.22 56.84 52696.80 88888.00 2007-01-19 16:55:18.900 019 18156.21 56.92 52696.79 88888.00 2007-01-19 16:55:19.400 019 18155.83 56.97 52696.74 88888.00 2007-01-19 16:55:19.900 019 18155.90 57.05 52696.75 88888.00 2007-01-19 16:55:20.400 019 18156.03 57.09 52696.70 88888.00 2007-01-19 16:55:20.900 019 18155.98 57.09 52696.60 88888.00 2007-01-19 16:55:21.400 019 18155.93 57.16 52696.66 88888.00 2007-01-19 16:55:21.900 019 18155.93 57.14 52696.75 88888.00 2007-01-19 16:55:22.400 019 18156.03 57.01 52696.89 88888.00 2007-01-19 16:55:22.900 019 18156.12 57.12 52696.85 88888.00 2007-01-19 16:55:23.400 019 18156.13 57.19 52696.71 88888.00 2007-01-19 16:55:23.900 019 18156.03 57.39 52696.70 88888.00 2007-01-19 16:55:24.400 019 18156.05 57.42 52696.67 88888.00 2007-01-19 16:55:24.900 019 18156.10 57.40 52696.67 88888.00 2007-01-19 16:55:25.400 019 18155.92 57.40 52696.55 88888.00 2007-01-19 16:55:25.900 019 18155.76 57.42 52696.57 88888.00 2007-01-19 16:55:26.400 019 18155.91 57.49 52696.61 88888.00 2007-01-19 16:55:26.900 019 18155.98 57.48 52696.69 88888.00 2007-01-19 16:55:27.400 019 18155.92 57.43 52696.70 88888.00 2007-01-19 16:55:27.900 019 18155.78 57.45 52696.57 88888.00 2007-01-19 16:55:28.400 019 18155.66 57.43 52696.60 88888.00 2007-01-19 16:55:28.900 019 18155.55 57.52 52696.61 88888.00 2007-01-19 16:55:29.400 019 18155.62 57.55 52696.60 88888.00 2007-01-19 16:55:29.900 019 18155.58 57.59 52696.52 88888.00 2007-01-19 16:55:30.400 019 18155.62 57.48 52696.48 88888.00 2007-01-19 16:55:30.900 019 18155.59 57.42 52696.51 88888.00 2007-01-19 16:55:31.400 019 18155.46 57.38 52696.43 88888.00 2007-01-19 16:55:31.900 019 18155.40 57.33 52696.40 88888.00 2007-01-19 16:55:32.400 019 18155.47 57.30 52696.43 88888.00 2007-01-19 16:55:32.900 019 18155.47 57.20 52696.40 88888.00 2007-01-19 16:55:33.400 019 18155.44 57.09 52696.39 88888.00 2007-01-19 16:55:33.900 019 18155.39 57.03 52696.56 88888.00 2007-01-19 16:55:34.400 019 18155.42 56.95 52696.57 88888.00 2007-01-19 16:55:34.900 019 18155.40 56.88 52696.54 88888.00 2007-01-19 16:55:35.400 019 18155.37 56.85 52696.44 88888.00 2007-01-19 16:55:35.900 019 18155.28 56.85 52696.45 88888.00 2007-01-19 16:55:36.400 019 18155.30 56.89 52696.44 88888.00 2007-01-19 16:55:36.900 019 18155.35 56.79 52696.38 88888.00 2007-01-19 16:55:37.400 019 18155.37 56.71 52696.35 88888.00 2007-01-19 16:55:37.900 019 18155.40 56.69 52696.35 88888.00 2007-01-19 16:55:38.400 019 18155.44 56.53 52696.44 88888.00 2007-01-19 16:55:38.900 019 18155.53 56.42 52696.54 88888.00 2007-01-19 16:55:39.400 019 18155.59 56.37 52696.52 88888.00 2007-01-19 16:55:39.900 019 18155.69 56.35 52696.46 88888.00 2007-01-19 16:55:40.400 019 18155.75 56.28 52696.44 88888.00 2007-01-19 16:55:40.900 019 18155.73 56.22 52696.43 88888.00 2007-01-19 16:55:41.400 019 18155.58 56.20 52696.50 88888.00 2007-01-19 16:55:41.900 019 18155.59 56.21 52696.43 88888.00 2007-01-19 16:55:42.400 019 18155.61 56.13 52696.36 88888.00 2007-01-19 16:55:42.900 019 18155.72 56.09 52696.43 88888.00 2007-01-19 16:55:43.400 019 18155.81 56.06 52696.43 88888.00 2007-01-19 16:55:43.900 019 18155.91 55.99 52696.47 88888.00 2007-01-19 16:55:44.400 019 18155.90 55.97 52696.58 88888.00 2007-01-19 16:55:44.900 019 18155.70 55.99 52696.58 88888.00 2007-01-19 16:55:45.400 019 18155.46 56.06 52696.58 88888.00 2007-01-19 16:55:45.900 019 18155.44 56.11 52696.60 88888.00 2007-01-19 16:55:46.400 019 18155.81 56.17 52696.63 88888.00 2007-01-19 16:55:46.900 019 18156.04 56.22 52696.51 88888.00 2007-01-19 16:55:47.400 019 18156.11 56.17 52696.52 88888.00 2007-01-19 16:55:47.900 019 18156.03 56.16 52696.57 88888.00 2007-01-19 16:55:48.400 019 18156.09 56.26 52696.63 88888.00 2007-01-19 16:55:48.900 019 18156.13 56.30 52696.61 88888.00 2007-01-19 16:55:49.400 019 18156.15 56.32 52696.59 88888.00 2007-01-19 16:55:49.900 019 18156.09 56.42 52696.66 88888.00 2007-01-19 16:55:50.400 019 18156.13 56.43 52696.71 88888.00 2007-01-19 16:55:50.900 019 18156.13 56.51 52696.67 88888.00 2007-01-19 16:55:51.400 019 18156.03 56.56 52696.70 88888.00 2007-01-19 16:55:51.900 019 18155.81 56.64 52696.62 88888.00 2007-01-19 16:55:52.400 019 18155.68 56.72 52696.73 88888.00 2007-01-19 16:55:52.900 019 18155.81 56.78 52696.72 88888.00 2007-01-19 16:55:53.400 019 18155.88 56.80 52696.66 88888.00 2007-01-19 16:55:53.900 019 18155.88 56.89 52696.67 88888.00 2007-01-19 16:55:54.400 019 18155.77 56.99 52696.71 88888.00 2007-01-19 16:55:54.900 019 18155.77 57.09 52696.91 88888.00 2007-01-19 16:55:55.400 019 18155.79 57.18 52696.92 88888.00 2007-01-19 16:55:55.900 019 18155.84 57.28 52696.84 88888.00 2007-01-19 16:55:56.400 019 18155.68 57.34 52696.89 88888.00 2007-01-19 16:55:56.900 019 18155.46 57.37 52696.90 88888.00 2007-01-19 16:55:57.400 019 18155.42 57.45 52696.89 88888.00 2007-01-19 16:55:57.900 019 18155.40 57.61 52696.89 88888.00 2007-01-19 16:55:58.400 019 18155.40 57.64 52696.97 88888.00 2007-01-19 16:55:58.900 019 18155.37 57.68 52697.10 88888.00 2007-01-19 16:55:59.400 019 18155.25 57.77 52697.10 88888.00 2007-01-19 16:55:59.900 019 18155.25 57.78 52696.99 88888.00 2007-01-19 16:56:00.400 019 18155.27 57.81 52696.96 88888.00 2007-01-19 16:56:00.900 019 18155.24 57.78 52697.16 88888.00 2007-01-19 16:56:01.400 019 18155.11 57.71 52697.12 88888.00 2007-01-19 16:56:01.900 019 18155.08 57.77 52697.01 88888.00 2007-01-19 16:56:02.400 019 18155.08 57.78 52696.94 88888.00 2007-01-19 16:56:02.900 019 18155.03 57.78 52696.92 88888.00 2007-01-19 16:56:03.400 019 18155.02 57.74 52696.76 88888.00 2007-01-19 16:56:03.900 019 18155.23 57.75 52696.84 88888.00 2007-01-19 16:56:04.400 019 18155.05 57.73 52696.89 88888.00 2007-01-19 16:56:04.900 019 18154.95 57.75 52696.78 88888.00 2007-01-19 16:56:05.400 019 18154.88 57.62 52696.79 88888.00 2007-01-19 16:56:05.900 019 18154.89 57.47 52696.75 88888.00 2007-01-19 16:56:06.400 019 18154.70 57.36 52696.70 88888.00 2007-01-19 16:56:06.900 019 18154.83 57.28 52696.61 88888.00 2007-01-19 16:56:07.400 019 18154.86 57.25 52696.49 88888.00 2007-01-19 16:56:07.900 019 18154.92 57.10 52696.57 88888.00 2007-01-19 16:56:08.400 019 18154.97 56.99 52696.45 88888.00 2007-01-19 16:56:08.900 019 18154.97 56.88 52696.37 88888.00 2007-01-19 16:56:09.400 019 18155.03 56.71 52696.43 88888.00 2007-01-19 16:56:09.900 019 18155.02 56.48 52696.46 88888.00 2007-01-19 16:56:10.400 019 18155.07 56.34 52696.47 88888.00 2007-01-19 16:56:10.900 019 18155.06 56.26 52696.49 88888.00 2007-01-19 16:56:11.400 019 18155.14 56.26 52696.37 88888.00 2007-01-19 16:56:11.900 019 18155.25 56.15 52696.29 88888.00 2007-01-19 16:56:12.400 019 18155.37 56.02 52696.22 88888.00 2007-01-19 16:56:12.900 019 18155.43 55.89 52696.15 88888.00 2007-01-19 16:56:13.400 019 18155.40 55.76 52696.22 88888.00 2007-01-19 16:56:13.900 019 18155.36 55.54 52696.18 88888.00 2007-01-19 16:56:14.400 019 18155.39 55.46 52696.11 88888.00 2007-01-19 16:56:14.900 019 18155.46 55.22 52696.05 88888.00 2007-01-19 16:56:15.400 019 18155.60 55.12 52695.94 88888.00 2007-01-19 16:56:15.900 019 18155.72 55.07 52696.00 88888.00 2007-01-19 16:56:16.400 019 18155.71 55.05 52696.13 88888.00 2007-01-19 16:56:16.900 019 18155.75 54.92 52696.08 88888.00 2007-01-19 16:56:17.400 019 18155.94 54.81 52695.98 88888.00 2007-01-19 16:56:17.900 019 18156.04 54.70 52695.91 88888.00 2007-01-19 16:56:18.400 019 18156.04 54.57 52695.92 88888.00 2007-01-19 16:56:18.900 019 18156.09 54.63 52695.99 88888.00 2007-01-19 16:56:19.400 019 18156.01 54.48 52696.10 88888.00 2007-01-19 16:56:19.900 019 18155.60 54.43 52696.04 88888.00 2007-01-19 16:56:20.400 019 18155.73 54.48 52695.94 88888.00 2007-01-19 16:56:20.900 019 18156.19 54.51 52696.01 88888.00 2007-01-19 16:56:21.400 019 18156.20 54.46 52696.14 88888.00 2007-01-19 16:56:21.900 019 18156.27 54.48 52696.17 88888.00 2007-01-19 16:56:22.400 019 18156.29 54.53 52696.15 88888.00 2007-01-19 16:56:22.900 019 18156.30 54.57 52696.11 88888.00 2007-01-19 16:56:23.400 019 18156.38 54.58 52696.08 88888.00 2007-01-19 16:56:23.900 019 18156.43 54.58 52696.15 88888.00 2007-01-19 16:56:24.400 019 18156.40 54.63 52696.21 88888.00 2007-01-19 16:56:24.900 019 18156.41 54.74 52696.24 88888.00 2007-01-19 16:56:25.400 019 18156.34 54.79 52696.21 88888.00 2007-01-19 16:56:25.900 019 18156.38 54.89 52696.17 88888.00 2007-01-19 16:56:26.400 019 18156.43 54.98 52696.08 88888.00 2007-01-19 16:56:26.900 019 18156.35 55.08 52696.16 88888.00 2007-01-19 16:56:27.400 019 18156.24 55.10 52696.16 88888.00 2007-01-19 16:56:27.900 019 18156.23 55.22 52696.20 88888.00 2007-01-19 16:56:28.400 019 18156.30 55.38 52696.22 88888.00 2007-01-19 16:56:28.900 019 18156.29 55.48 52696.14 88888.00 2007-01-19 16:56:29.400 019 18156.32 55.65 52696.24 88888.00 2007-01-19 16:56:29.900 019 18156.34 55.82 52696.22 88888.00 2007-01-19 16:56:30.400 019 18156.25 55.91 52696.18 88888.00 2007-01-19 16:56:30.900 019 18156.10 56.00 52696.17 88888.00 2007-01-19 16:56:31.400 019 18156.03 56.15 52696.16 88888.00 2007-01-19 16:56:31.900 019 18155.93 56.28 52696.13 88888.00 2007-01-19 16:56:32.400 019 18155.87 56.31 52696.17 88888.00 2007-01-19 16:56:32.900 019 18155.78 56.41 52696.10 88888.00 2007-01-19 16:56:33.400 019 18155.66 56.54 52696.14 88888.00 2007-01-19 16:56:33.900 019 18155.54 56.53 52696.20 88888.00 2007-01-19 16:56:34.400 019 18155.44 56.62 52696.17 88888.00 2007-01-19 16:56:34.900 019 18155.45 56.75 52696.20 88888.00 2007-01-19 16:56:35.400 019 18155.37 56.84 52696.25 88888.00 2007-01-19 16:56:35.900 019 18155.48 56.88 52696.23 88888.00 2007-01-19 16:56:36.400 019 18155.56 56.88 52696.27 88888.00 2007-01-19 16:56:36.900 019 18155.53 56.94 52696.25 88888.00 2007-01-19 16:56:37.400 019 18155.50 56.97 52696.29 88888.00 2007-01-19 16:56:37.900 019 18155.45 56.94 52696.27 88888.00 2007-01-19 16:56:38.400 019 18155.38 56.86 52696.11 88888.00 2007-01-19 16:56:38.900 019 18155.40 56.94 52696.00 88888.00 2007-01-19 16:56:39.400 019 18155.32 56.98 52696.04 88888.00 2007-01-19 16:56:39.900 019 18155.22 57.03 52696.13 88888.00 2007-01-19 16:56:40.400 019 18155.16 57.00 52696.16 88888.00 2007-01-19 16:56:40.900 019 18155.19 56.97 52696.18 88888.00 2007-01-19 16:56:41.400 019 18155.08 56.91 52696.22 88888.00 2007-01-19 16:56:41.900 019 18155.11 56.92 52696.26 88888.00 2007-01-19 16:56:42.400 019 18155.24 56.97 52696.29 88888.00 2007-01-19 16:56:42.900 019 18155.12 56.85 52696.33 88888.00 2007-01-19 16:56:43.400 019 18155.15 56.80 52696.34 88888.00 2007-01-19 16:56:43.900 019 18155.36 56.76 52696.28 88888.00 2007-01-19 16:56:44.400 019 18155.34 56.78 52696.18 88888.00 2007-01-19 16:56:44.900 019 18155.38 56.71 52696.14 88888.00 2007-01-19 16:56:45.400 019 18155.46 56.66 52696.12 88888.00 2007-01-19 16:56:45.900 019 18155.46 56.71 52696.18 88888.00 2007-01-19 16:56:46.400 019 18155.60 56.68 52696.23 88888.00 2007-01-19 16:56:46.900 019 18155.62 56.64 52696.15 88888.00 2007-01-19 16:56:47.400 019 18155.65 56.58 52696.15 88888.00 2007-01-19 16:56:47.900 019 18155.82 56.54 52696.17 88888.00 2007-01-19 16:56:48.400 019 18155.90 56.44 52696.26 88888.00 2007-01-19 16:56:48.900 019 18155.88 56.39 52696.24 88888.00 2007-01-19 16:56:49.400 019 18155.87 56.41 52696.39 88888.00 2007-01-19 16:56:49.900 019 18156.08 56.34 52696.46 88888.00 2007-01-19 16:56:50.400 019 18156.12 56.29 52696.28 88888.00 2007-01-19 16:56:50.900 019 18156.15 56.35 52696.22 88888.00 2007-01-19 16:56:51.400 019 18156.23 56.36 52696.15 88888.00 2007-01-19 16:56:51.900 019 18156.32 56.36 52696.09 88888.00 2007-01-19 16:56:52.400 019 18156.26 56.42 52696.01 88888.00 2007-01-19 16:56:52.900 019 18156.31 56.53 52696.03 88888.00 2007-01-19 16:56:53.400 019 18156.30 56.63 52696.02 88888.00 2007-01-19 16:56:53.900 019 18156.33 56.64 52696.04 88888.00 2007-01-19 16:56:54.400 019 18156.38 56.69 52696.09 88888.00 2007-01-19 16:56:54.900 019 18156.48 56.80 52696.08 88888.00 2007-01-19 16:56:55.400 019 18156.43 56.89 52696.11 88888.00 2007-01-19 16:56:55.900 019 18156.37 57.01 52696.12 88888.00 2007-01-19 16:56:56.400 019 18156.41 57.16 52696.17 88888.00 2007-01-19 16:56:56.900 019 18156.42 57.31 52696.26 88888.00 2007-01-19 16:56:57.400 019 18156.49 57.43 52696.22 88888.00 2007-01-19 16:56:57.900 019 18156.54 57.48 52696.23 88888.00 2007-01-19 16:56:58.400 019 18156.42 57.59 52696.20 88888.00 2007-01-19 16:56:58.900 019 18156.41 57.71 52696.27 88888.00 2007-01-19 16:56:59.400 019 18156.47 57.76 52696.29 88888.00 2007-01-19 16:56:59.900 019 18156.40 57.80 52696.35 88888.00 2007-01-19 16:57:00.400 019 18156.36 57.97 52696.32 88888.00 2007-01-19 16:57:00.900 019 18156.27 58.16 52696.36 88888.00 2007-01-19 16:57:01.400 019 18156.12 58.23 52696.39 88888.00 2007-01-19 16:57:01.900 019 18155.99 58.25 52696.36 88888.00 2007-01-19 16:57:02.400 019 18155.97 58.33 52696.33 88888.00 2007-01-19 16:57:02.900 019 18155.82 58.32 52696.31 88888.00 2007-01-19 16:57:03.400 019 18155.73 58.33 52696.22 88888.00 2007-01-19 16:57:03.900 019 18155.73 58.39 52696.33 88888.00 2007-01-19 16:57:04.400 019 18155.61 58.37 52696.38 88888.00 2007-01-19 16:57:04.900 019 18155.46 58.39 52696.45 88888.00 2007-01-19 16:57:05.400 019 18155.28 58.39 52696.50 88888.00 2007-01-19 16:57:05.900 019 18155.22 58.44 52696.50 88888.00 2007-01-19 16:57:06.400 019 18155.21 58.37 52696.50 88888.00 2007-01-19 16:57:06.900 019 18155.14 58.29 52696.50 88888.00 2007-01-19 16:57:07.400 019 18155.11 58.24 52696.41 88888.00 2007-01-19 16:57:07.900 019 18155.17 58.17 52696.49 88888.00 2007-01-19 16:57:08.400 019 18155.11 58.10 52696.54 88888.00 2007-01-19 16:57:08.900 019 18155.04 58.13 52696.40 88888.00 2007-01-19 16:57:09.400 019 18154.97 58.05 52696.29 88888.00 2007-01-19 16:57:09.900 019 18154.90 57.94 52696.33 88888.00 2007-01-19 16:57:10.400 019 18154.81 57.79 52696.41 88888.00 2007-01-19 16:57:10.900 019 18154.68 57.72 52696.57 88888.00 2007-01-19 16:57:11.400 019 18154.82 57.69 52696.68 88888.00 2007-01-19 16:57:11.900 019 18154.66 57.65 52696.44 88888.00 2007-01-19 16:57:12.400 019 18154.52 57.51 52696.44 88888.00 2007-01-19 16:57:12.900 019 18154.60 57.35 52696.41 88888.00 2007-01-19 16:57:13.400 019 18154.66 57.33 52696.40 88888.00 2007-01-19 16:57:13.900 019 18154.61 57.29 52696.46 88888.00 2007-01-19 16:57:14.400 019 18154.73 57.25 52696.39 88888.00 2007-01-19 16:57:14.900 019 18154.80 57.18 52696.36 88888.00 2007-01-19 16:57:15.400 019 18154.74 57.12 52696.29 88888.00 2007-01-19 16:57:15.900 019 18154.59 57.08 52696.24 88888.00 2007-01-19 16:57:16.400 019 18154.64 56.95 52696.27 88888.00 2007-01-19 16:57:16.900 019 18154.73 56.83 52696.29 88888.00 2007-01-19 16:57:17.400 019 18154.80 56.84 52696.31 88888.00 2007-01-19 16:57:17.900 019 18154.84 56.91 52696.22 88888.00 2007-01-19 16:57:18.400 019 18154.90 56.96 52696.06 88888.00 2007-01-19 16:57:18.900 019 18155.02 57.00 52696.06 88888.00 2007-01-19 16:57:19.400 019 18155.10 56.90 52696.16 88888.00 2007-01-19 16:57:19.900 019 18155.15 56.82 52696.18 88888.00 2007-01-19 16:57:20.400 019 18155.28 56.74 52696.16 88888.00 2007-01-19 16:57:20.900 019 18155.39 56.65 52696.09 88888.00 2007-01-19 16:57:21.400 019 18155.40 56.71 52695.93 88888.00 2007-01-19 16:57:21.900 019 18155.42 56.78 52695.90 88888.00 2007-01-19 16:57:22.400 019 18155.45 56.81 52695.98 88888.00 2007-01-19 16:57:22.900 019 18155.56 56.83 52696.06 88888.00 2007-01-19 16:57:23.400 019 18155.64 56.87 52696.11 88888.00 2007-01-19 16:57:23.900 019 18155.71 56.92 52696.01 88888.00 2007-01-19 16:57:24.400 019 18155.78 56.89 52695.91 88888.00 2007-01-19 16:57:24.900 019 18155.84 56.88 52695.86 88888.00 2007-01-19 16:57:25.400 019 18155.89 56.89 52695.80 88888.00 2007-01-19 16:57:25.900 019 18155.90 56.90 52695.92 88888.00 2007-01-19 16:57:26.400 019 18156.00 56.96 52696.04 88888.00 2007-01-19 16:57:26.900 019 18156.02 57.01 52696.06 88888.00 2007-01-19 16:57:27.400 019 18156.02 57.05 52695.99 88888.00 2007-01-19 16:57:27.900 019 18156.10 57.16 52695.97 88888.00 2007-01-19 16:57:28.400 019 18156.09 57.30 52695.91 88888.00 2007-01-19 16:57:28.900 019 18156.14 57.36 52695.93 88888.00 2007-01-19 16:57:29.400 019 18156.11 57.29 52696.13 88888.00 2007-01-19 16:57:29.900 019 18156.12 57.38 52696.13 88888.00 2007-01-19 16:57:30.400 019 18156.25 57.59 52696.08 88888.00 2007-01-19 16:57:30.900 019 18156.32 57.64 52696.03 88888.00 2007-01-19 16:57:31.400 019 18156.29 57.63 52695.98 88888.00 2007-01-19 16:57:31.900 019 18156.34 57.63 52695.90 88888.00 2007-01-19 16:57:32.400 019 18156.36 57.64 52695.99 88888.00 2007-01-19 16:57:32.900 019 18156.40 57.71 52695.99 88888.00 2007-01-19 16:57:33.400 019 18156.40 57.77 52695.93 88888.00 2007-01-19 16:57:33.900 019 18156.46 57.70 52695.99 88888.00 2007-01-19 16:57:34.400 019 18156.48 57.80 52696.00 88888.00 2007-01-19 16:57:34.900 019 18156.47 57.81 52695.93 88888.00 2007-01-19 16:57:35.400 019 18156.44 57.81 52695.91 88888.00 2007-01-19 16:57:35.900 019 18156.29 57.81 52696.01 88888.00 2007-01-19 16:57:36.400 019 18156.26 57.82 52696.03 88888.00 2007-01-19 16:57:36.900 019 18156.36 57.76 52696.06 88888.00 2007-01-19 16:57:37.400 019 18156.38 57.77 52696.14 88888.00 2007-01-19 16:57:37.900 019 18156.34 57.74 52696.21 88888.00 2007-01-19 16:57:38.400 019 18156.42 57.69 52696.22 88888.00 2007-01-19 16:57:38.900 019 18156.36 57.83 52696.24 88888.00 2007-01-19 16:57:39.400 019 18156.26 57.76 52696.24 88888.00 2007-01-19 16:57:39.900 019 18156.23 57.69 52696.20 88888.00 2007-01-19 16:57:40.400 019 18156.05 57.70 52696.13 88888.00 2007-01-19 16:57:40.900 019 18155.94 57.80 52696.13 88888.00 2007-01-19 16:57:41.400 019 18156.08 57.76 52696.24 88888.00 2007-01-19 16:57:41.900 019 18156.22 57.78 52696.31 88888.00 2007-01-19 16:57:42.400 019 18156.29 57.79 52696.24 88888.00 2007-01-19 16:57:42.900 019 18155.90 57.74 52696.20 88888.00 2007-01-19 16:57:43.400 019 18155.99 57.77 52696.17 88888.00 2007-01-19 16:57:43.900 019 18156.22 57.77 52696.22 88888.00 2007-01-19 16:57:44.400 019 18156.36 57.87 52696.13 88888.00 2007-01-19 16:57:44.900 019 18156.32 57.91 52696.11 88888.00 2007-01-19 16:57:45.400 019 18156.19 57.80 52696.16 88888.00 2007-01-19 16:57:45.900 019 18156.30 57.78 52696.15 88888.00 2007-01-19 16:57:46.400 019 18156.32 57.67 52696.17 88888.00 2007-01-19 16:57:46.900 019 18156.25 57.58 52696.26 88888.00 2007-01-19 16:57:47.400 019 18156.31 57.48 52696.33 88888.00 2007-01-19 16:57:47.900 019 18156.40 57.47 52696.38 88888.00 2007-01-19 16:57:48.400 019 18156.43 57.45 52696.37 88888.00 2007-01-19 16:57:48.900 019 18156.41 57.34 52696.33 88888.00 2007-01-19 16:57:49.400 019 18156.45 57.17 52696.34 88888.00 2007-01-19 16:57:49.900 019 18156.55 57.12 52696.27 88888.00 2007-01-19 16:57:50.400 019 18156.62 57.07 52696.39 88888.00 2007-01-19 16:57:50.900 019 18156.56 56.94 52696.37 88888.00 2007-01-19 16:57:51.400 019 18156.57 56.80 52696.39 88888.00 2007-01-19 16:57:51.900 019 18156.59 56.79 52696.52 88888.00 2007-01-19 16:57:52.400 019 18156.54 56.69 52696.55 88888.00 2007-01-19 16:57:52.900 019 18156.60 56.55 52696.58 88888.00 2007-01-19 16:57:53.400 019 18156.75 56.53 52696.56 88888.00 2007-01-19 16:57:53.900 019 18156.69 56.44 52696.55 88888.00 2007-01-19 16:57:54.400 019 18156.67 56.31 52696.40 88888.00 2007-01-19 16:57:54.900 019 18156.63 56.23 52696.35 88888.00 2007-01-19 16:57:55.400 019 18156.59 56.19 52696.41 88888.00 2007-01-19 16:57:55.900 019 18156.54 56.12 52696.34 88888.00 2007-01-19 16:57:56.400 019 18156.60 55.98 52696.33 88888.00 2007-01-19 16:57:56.900 019 18156.47 55.89 52696.32 88888.00 2007-01-19 16:57:57.400 019 18156.55 55.75 52696.25 88888.00 2007-01-19 16:57:57.900 019 18156.60 55.75 52696.31 88888.00 2007-01-19 16:57:58.400 019 18156.60 55.69 52696.25 88888.00 2007-01-19 16:57:58.900 019 18156.59 55.52 52696.22 88888.00 2007-01-19 16:57:59.400 019 18156.58 55.42 52696.18 88888.00 2007-01-19 16:57:59.900 019 18156.56 55.54 52696.21 88888.00 2007-01-19 16:58:00.400 019 18156.58 55.63 52696.26 88888.00 2007-01-19 16:58:00.900 019 18156.59 55.54 52696.25 88888.00 2007-01-19 16:58:01.400 019 18156.56 55.52 52696.26 88888.00 2007-01-19 16:58:01.900 019 18156.46 55.62 52696.25 88888.00 2007-01-19 16:58:02.400 019 18156.37 55.67 52696.25 88888.00 2007-01-19 16:58:02.900 019 18156.38 55.63 52696.29 88888.00 2007-01-19 16:58:03.400 019 18156.34 55.59 52696.36 88888.00 2007-01-19 16:58:03.900 019 18156.26 55.56 52696.29 88888.00 2007-01-19 16:58:04.400 019 18156.27 55.64 52696.28 88888.00 2007-01-19 16:58:04.900 019 18156.36 55.63 52696.10 88888.00 2007-01-19 16:58:05.400 019 18156.27 55.61 52696.06 88888.00 2007-01-19 16:58:05.900 019 18156.25 55.61 52696.03 88888.00 2007-01-19 16:58:06.400 019 18156.09 55.59 52696.03 88888.00 2007-01-19 16:58:06.900 019 18155.88 55.59 52696.09 88888.00 2007-01-19 16:58:07.400 019 18156.13 55.64 52696.11 88888.00 2007-01-19 16:58:07.900 019 18156.15 55.70 52696.06 88888.00 2007-01-19 16:58:08.400 019 18156.19 55.72 52696.09 88888.00 2007-01-19 16:58:08.900 019 18156.15 55.66 52696.13 88888.00 2007-01-19 16:58:09.400 019 18156.12 55.65 52696.09 88888.00 2007-01-19 16:58:09.900 019 18156.06 55.65 52696.13 88888.00 2007-01-19 16:58:10.400 019 18156.16 55.57 52696.06 88888.00 2007-01-19 16:58:10.900 019 18156.21 55.49 52696.00 88888.00 2007-01-19 16:58:11.400 019 18156.16 55.49 52695.94 88888.00 2007-01-19 16:58:11.900 019 18156.19 55.46 52695.97 88888.00 2007-01-19 16:58:12.400 019 18156.22 55.44 52696.06 88888.00 2007-01-19 16:58:12.900 019 18156.24 55.50 52696.15 88888.00 2007-01-19 16:58:13.400 019 18156.25 55.47 52696.12 88888.00 2007-01-19 16:58:13.900 019 18156.14 55.39 52695.96 88888.00 2007-01-19 16:58:14.400 019 18156.06 55.34 52695.96 88888.00 2007-01-19 16:58:14.900 019 18156.08 55.29 52695.93 88888.00 2007-01-19 16:58:15.400 019 18156.03 55.19 52695.88 88888.00 2007-01-19 16:58:15.900 019 18155.97 55.10 52695.86 88888.00 2007-01-19 16:58:16.400 019 18155.93 55.05 52695.75 88888.00 2007-01-19 16:58:16.900 019 18156.02 54.98 52695.78 88888.00 2007-01-19 16:58:17.400 019 18156.05 54.89 52695.70 88888.00 2007-01-19 16:58:17.900 019 18156.00 54.81 52695.67 88888.00 2007-01-19 16:58:18.400 019 18156.04 54.73 52695.69 88888.00 2007-01-19 16:58:18.900 019 18156.18 54.67 52695.86 88888.00 2007-01-19 16:58:19.400 019 18156.19 54.55 52695.93 88888.00 2007-01-19 16:58:19.900 019 18156.15 54.45 52695.98 88888.00 2007-01-19 16:58:20.400 019 18156.23 54.31 52695.98 88888.00 2007-01-19 16:58:20.900 019 18156.25 54.22 52695.98 88888.00 2007-01-19 16:58:21.400 019 18156.24 54.16 52696.00 88888.00 2007-01-19 16:58:21.900 019 18156.15 54.04 52695.92 88888.00 2007-01-19 16:58:22.400 019 18156.34 54.01 52695.98 88888.00 2007-01-19 16:58:22.900 019 18156.34 54.00 52695.96 88888.00 2007-01-19 16:58:23.400 019 18156.42 53.96 52695.90 88888.00 2007-01-19 16:58:23.900 019 18156.46 53.91 52696.01 88888.00 2007-01-19 16:58:24.400 019 18156.51 53.75 52696.05 88888.00 2007-01-19 16:58:24.900 019 18156.56 53.62 52696.14 88888.00 2007-01-19 16:58:25.400 019 18156.54 53.45 52696.06 88888.00 2007-01-19 16:58:25.900 019 18156.43 53.28 52696.13 88888.00 2007-01-19 16:58:26.400 019 18156.59 53.18 52696.00 88888.00 2007-01-19 16:58:26.900 019 18156.62 53.28 52695.90 88888.00 2007-01-19 16:58:27.400 019 18156.53 53.22 52695.86 88888.00 2007-01-19 16:58:27.900 019 18156.58 53.16 52695.93 88888.00 2007-01-19 16:58:28.400 019 18156.64 53.11 52696.02 88888.00 2007-01-19 16:58:28.900 019 18156.59 53.02 52695.97 88888.00 2007-01-19 16:58:29.400 019 18156.68 52.97 52695.91 88888.00 2007-01-19 16:58:29.900 019 18156.66 52.99 52695.92 88888.00 2007-01-19 16:58:30.400 019 18156.73 53.01 52695.86 88888.00 2007-01-19 16:58:30.900 019 18156.80 52.91 52695.96 88888.00 2007-01-19 16:58:31.400 019 18156.87 52.92 52696.05 88888.00 2007-01-19 16:58:31.900 019 18156.91 53.04 52696.00 88888.00 2007-01-19 16:58:32.400 019 18156.89 53.01 52695.94 88888.00 2007-01-19 16:58:32.900 019 18156.95 52.96 52695.97 88888.00 2007-01-19 16:58:33.400 019 18156.91 52.99 52696.02 88888.00 2007-01-19 16:58:33.900 019 18156.85 53.04 52696.09 88888.00 2007-01-19 16:58:34.400 019 18156.75 52.99 52696.12 88888.00 2007-01-19 16:58:34.900 019 18156.76 53.02 52696.13 88888.00 2007-01-19 16:58:35.400 019 18156.74 53.03 52695.99 88888.00 2007-01-19 16:58:35.900 019 18156.74 53.03 52696.00 88888.00 2007-01-19 16:58:36.400 019 18156.74 53.12 52696.06 88888.00 2007-01-19 16:58:36.900 019 18156.70 53.05 52696.22 88888.00 2007-01-19 16:58:37.400 019 18156.73 53.06 52696.20 88888.00 2007-01-19 16:58:37.900 019 18156.74 53.02 52696.15 88888.00 2007-01-19 16:58:38.400 019 18156.78 53.00 52696.16 88888.00 2007-01-19 16:58:38.900 019 18156.77 52.89 52696.15 88888.00 2007-01-19 16:58:39.400 019 18156.74 52.87 52696.12 88888.00 2007-01-19 16:58:39.900 019 18156.57 52.88 52696.11 88888.00 2007-01-19 16:58:40.400 019 18156.67 52.84 52696.23 88888.00 2007-01-19 16:58:40.900 019 18156.63 52.73 52696.32 88888.00 2007-01-19 16:58:41.400 019 18156.58 52.67 52696.34 88888.00 2007-01-19 16:58:41.900 019 18156.55 52.66 52696.35 88888.00 2007-01-19 16:58:42.400 019 18156.55 52.57 52696.31 88888.00 2007-01-19 16:58:42.900 019 18156.37 52.39 52696.22 88888.00 2007-01-19 16:58:43.400 019 18156.31 52.18 52696.27 88888.00 2007-01-19 16:58:43.900 019 18156.38 52.09 52696.32 88888.00 2007-01-19 16:58:44.400 019 18156.41 52.14 52696.27 88888.00 2007-01-19 16:58:44.900 019 18156.27 52.14 52696.27 88888.00 2007-01-19 16:58:45.400 019 18156.35 52.10 52696.27 88888.00 2007-01-19 16:58:45.900 019 18156.30 52.05 52696.32 88888.00 2007-01-19 16:58:46.400 019 18156.24 52.05 52696.38 88888.00 2007-01-19 16:58:46.900 019 18156.05 52.09 52696.34 88888.00 2007-01-19 16:58:47.400 019 18156.09 52.08 52696.28 88888.00 2007-01-19 16:58:47.900 019 18156.04 52.14 52696.31 88888.00 2007-01-19 16:58:48.400 019 18155.92 52.13 52696.12 88888.00 2007-01-19 16:58:48.900 019 18156.00 52.14 52696.03 88888.00 2007-01-19 16:58:49.400 019 18155.98 52.22 52696.08 88888.00 2007-01-19 16:58:49.900 019 18156.00 52.19 52696.03 88888.00 2007-01-19 16:58:50.400 019 18156.01 52.22 52696.00 88888.00 2007-01-19 16:58:50.900 019 18155.98 52.25 52696.04 88888.00 2007-01-19 16:58:51.400 019 18156.00 52.35 52696.00 88888.00 2007-01-19 16:58:51.900 019 18156.00 52.33 52695.92 88888.00 2007-01-19 16:58:52.400 019 18156.02 52.32 52695.87 88888.00 2007-01-19 16:58:52.900 019 18156.15 52.34 52695.87 88888.00 2007-01-19 16:58:53.400 019 18156.14 52.37 52695.91 88888.00 2007-01-19 16:58:53.900 019 18156.15 52.41 52695.85 88888.00 2007-01-19 16:58:54.400 019 18156.32 52.40 52695.81 88888.00 2007-01-19 16:58:54.900 019 18156.43 52.35 52695.92 88888.00 2007-01-19 16:58:55.400 019 18156.48 52.37 52695.96 88888.00 2007-01-19 16:58:55.900 019 18156.62 52.46 52696.11 88888.00 2007-01-19 16:58:56.400 019 18156.66 52.51 52696.05 88888.00 2007-01-19 16:58:56.900 019 18156.73 52.55 52695.96 88888.00 2007-01-19 16:58:57.400 019 18156.77 52.58 52696.00 88888.00 2007-01-19 16:58:57.900 019 18156.79 52.49 52696.02 88888.00 2007-01-19 16:58:58.400 019 18156.95 52.55 52696.09 88888.00 2007-01-19 16:58:58.900 019 18156.89 52.58 52696.20 88888.00 2007-01-19 16:58:59.400 019 18156.96 52.61 52696.15 88888.00 2007-01-19 16:58:59.900 019 18157.06 52.52 52696.12 88888.00 2007-01-19 16:59:00.400 019 18157.18 52.40 52696.22 88888.00 2007-01-19 16:59:00.900 019 18157.25 52.30 52696.17 88888.00 2007-01-19 16:59:01.400 019 18157.31 52.23 52696.06 88888.00 2007-01-19 16:59:01.900 019 18157.33 52.17 52696.17 88888.00 2007-01-19 16:59:02.400 019 18157.39 52.16 52696.28 88888.00 2007-01-19 16:59:02.900 019 18157.49 52.11 52696.24 88888.00 2007-01-19 16:59:03.400 019 18157.56 52.03 52696.17 88888.00 2007-01-19 16:59:03.900 019 18157.66 52.02 52696.21 88888.00 2007-01-19 16:59:04.400 019 18157.71 51.97 52696.11 88888.00 2007-01-19 16:59:04.900 019 18157.77 51.94 52696.05 88888.00 2007-01-19 16:59:05.400 019 18157.84 51.88 52696.09 88888.00 2007-01-19 16:59:05.900 019 18157.84 51.87 52696.11 88888.00 2007-01-19 16:59:06.400 019 18157.86 51.81 52696.02 88888.00 2007-01-19 16:59:06.900 019 18157.93 51.73 52695.91 88888.00 2007-01-19 16:59:07.397 019 18157.93 51.76 52695.82 88888.00 2007-01-19 16:59:07.907 019 18157.93 51.76 52695.77 88888.00 2007-01-19 16:59:08.407 019 18158.04 51.79 52695.79 88888.00 2007-01-19 16:59:08.907 019 18158.18 51.74 52695.85 88888.00 2007-01-19 16:59:09.407 019 18158.20 51.71 52695.86 88888.00 2007-01-19 16:59:09.907 019 18158.23 51.70 52695.78 88888.00 2007-01-19 16:59:10.407 019 18158.15 51.63 52695.78 88888.00 2007-01-19 16:59:10.907 019 18158.21 51.70 52695.69 88888.00 2007-01-19 16:59:11.407 019 18158.38 51.79 52695.58 88888.00 2007-01-19 16:59:11.907 019 18158.34 51.79 52695.62 88888.00 2007-01-19 16:59:12.407 019 18158.31 51.78 52695.65 88888.00 2007-01-19 16:59:12.907 019 18158.40 51.80 52695.59 88888.00 2007-01-19 16:59:13.407 019 18158.52 51.84 52695.50 88888.00 2007-01-19 16:59:13.907 019 18158.57 51.88 52695.47 88888.00 2007-01-19 16:59:14.407 019 18158.52 51.96 52695.51 88888.00 2007-01-19 16:59:14.907 019 18158.57 51.92 52695.54 88888.00 2007-01-19 16:59:15.407 019 18158.65 51.97 52695.62 88888.00 2007-01-19 16:59:15.907 019 18158.51 52.12 52695.55 88888.00 2007-01-19 16:59:16.407 019 18158.52 52.09 52695.51 88888.00 2007-01-19 16:59:16.907 019 18158.57 52.00 52695.52 88888.00 2007-01-19 16:59:17.407 019 18158.68 52.02 52695.62 88888.00 2007-01-19 16:59:17.907 019 18158.69 52.03 52695.60 88888.00 2007-01-19 16:59:18.407 019 18158.66 52.13 52695.47 88888.00 2007-01-19 16:59:18.907 019 18158.72 52.26 52695.42 88888.00 2007-01-19 16:59:19.407 019 18158.63 52.35 52695.31 88888.00 2007-01-19 16:59:19.907 019 18158.63 52.37 52695.31 88888.00 2007-01-19 16:59:20.407 019 18158.54 52.49 52695.35 88888.00 2007-01-19 16:59:20.907 019 18158.57 52.59 52695.36 88888.00 2007-01-19 16:59:21.407 019 18158.57 52.71 52695.31 88888.00 2007-01-19 16:59:21.907 019 18158.51 52.91 52695.17 88888.00 2007-01-19 16:59:22.407 019 18158.39 53.05 52695.15 88888.00 2007-01-19 16:59:22.907 019 18158.41 53.14 52695.20 88888.00 2007-01-19 16:59:23.407 019 18158.44 53.30 52695.15 88888.00 2007-01-19 16:59:23.907 019 18158.51 53.42 52695.19 88888.00 2007-01-19 16:59:24.407 019 18158.48 53.51 52695.30 88888.00 2007-01-19 16:59:24.907 019 18158.51 53.63 52695.31 88888.00 2007-01-19 16:59:25.407 019 18158.43 53.76 52695.25 88888.00 2007-01-19 16:59:25.907 019 18158.31 53.88 52695.28 88888.00 2007-01-19 16:59:26.407 019 18158.39 54.00 52695.20 88888.00 2007-01-19 16:59:26.907 019 18158.41 54.15 52695.23 88888.00 2007-01-19 16:59:27.407 019 18158.34 54.26 52695.18 88888.00 2007-01-19 16:59:27.907 019 18158.34 54.35 52695.09 88888.00 2007-01-19 16:59:28.407 019 18158.45 54.46 52695.06 88888.00 2007-01-19 16:59:28.907 019 18158.58 54.63 52695.04 88888.00 2007-01-19 16:59:29.407 019 18158.49 54.80 52695.12 88888.00 2007-01-19 16:59:29.907 019 18158.48 54.77 52695.08 88888.00 2007-01-19 16:59:30.407 019 18158.44 54.75 52695.01 88888.00 2007-01-19 16:59:30.907 019 18158.42 54.80 52695.06 88888.00 2007-01-19 16:59:31.407 019 18158.51 54.86 52695.08 88888.00 2007-01-19 16:59:31.907 019 18158.30 54.85 52695.02 88888.00 2007-01-19 16:59:32.407 019 18158.37 54.80 52695.04 88888.00 2007-01-19 16:59:32.907 019 18158.39 54.74 52695.01 88888.00 2007-01-19 16:59:33.407 019 18158.27 54.71 52695.07 88888.00 2007-01-19 16:59:33.907 019 18158.16 54.69 52695.09 88888.00 2007-01-19 16:59:34.407 019 18158.18 54.62 52695.12 88888.00 2007-01-19 16:59:34.907 019 18158.26 54.50 52695.07 88888.00 2007-01-19 16:59:35.407 019 18158.15 54.39 52695.13 88888.00 2007-01-19 16:59:35.907 019 18158.23 54.38 52695.15 88888.00 2007-01-19 16:59:36.407 019 18158.25 54.28 52695.15 88888.00 2007-01-19 16:59:36.907 019 18158.16 54.22 52695.20 88888.00 2007-01-19 16:59:37.407 019 18158.09 54.12 52695.16 88888.00 2007-01-19 16:59:37.907 019 18157.98 53.99 52695.18 88888.00 2007-01-19 16:59:38.407 019 18157.81 53.77 52695.21 88888.00 2007-01-19 16:59:38.907 019 18157.83 53.62 52695.16 88888.00 2007-01-19 16:59:39.407 019 18157.69 53.51 52695.20 88888.00 2007-01-19 16:59:39.907 019 18157.67 53.39 52695.18 88888.00 2007-01-19 16:59:40.407 019 18157.67 53.25 52695.08 88888.00 2007-01-19 16:59:40.907 019 18157.60 53.15 52694.88 88888.00 2007-01-19 16:59:41.407 019 18157.55 53.07 52694.75 88888.00 2007-01-19 16:59:41.907 019 18157.50 52.90 52694.76 88888.00 2007-01-19 16:59:42.407 019 18157.49 52.83 52694.77 88888.00 2007-01-19 16:59:42.907 019 18157.40 52.65 52694.73 88888.00 2007-01-19 16:59:43.407 019 18157.36 52.55 52694.72 88888.00 2007-01-19 16:59:43.907 019 18157.32 52.47 52694.67 88888.00 2007-01-19 16:59:44.407 019 18157.13 52.36 52694.66 88888.00 2007-01-19 16:59:44.907 019 18157.17 52.25 52694.64 88888.00 2007-01-19 16:59:45.407 019 18157.20 52.19 52694.55 88888.00 2007-01-19 16:59:45.907 019 18157.24 52.20 52694.51 88888.00 2007-01-19 16:59:46.407 019 18157.20 52.13 52694.47 88888.00 2007-01-19 16:59:46.907 019 18157.10 52.06 52694.36 88888.00 2007-01-19 16:59:47.407 019 18157.14 52.06 52694.30 88888.00 2007-01-19 16:59:47.907 019 18157.16 52.02 52694.25 88888.00 2007-01-19 16:59:48.407 019 18157.22 51.99 52694.17 88888.00 2007-01-19 16:59:48.907 019 18157.30 51.99 52694.20 88888.00 2007-01-19 16:59:49.407 019 18157.40 52.00 52694.25 88888.00 2007-01-19 16:59:49.907 019 18157.42 52.00 52694.14 88888.00 2007-01-19 16:59:50.407 019 18157.43 51.91 52694.15 88888.00 2007-01-19 16:59:50.907 019 18157.63 51.87 52694.07 88888.00 2007-01-19 16:59:51.407 019 18157.64 51.87 52694.19 88888.00 2007-01-19 16:59:51.907 019 18157.42 51.83 52694.20 88888.00 2007-01-19 16:59:52.407 019 18157.36 51.73 52694.17 88888.00 2007-01-19 16:59:52.907 019 18157.50 51.72 52694.11 88888.00 2007-01-19 16:59:53.407 019 18157.62 51.80 52694.27 88888.00 2007-01-19 16:59:53.907 019 18157.64 51.85 52694.19 88888.00 2007-01-19 16:59:54.407 019 18157.73 51.79 52694.20 88888.00 2007-01-19 16:59:54.907 019 18157.77 51.70 52694.20 88888.00 2007-01-19 16:59:55.407 019 18157.87 51.68 52694.16 88888.00 2007-01-19 16:59:55.907 019 18157.96 51.59 52694.12 88888.00 2007-01-19 16:59:56.407 019 18158.05 51.57 52694.26 88888.00 2007-01-19 16:59:56.907 019 18158.16 51.54 52694.51 88888.00 2007-01-19 16:59:57.407 019 18158.11 51.53 52694.63 88888.00 2007-01-19 16:59:57.907 019 18158.12 51.43 52694.69 88888.00 2007-01-19 16:59:58.407 019 18158.05 51.34 52694.70 88888.00 2007-01-19 16:59:58.907 019 18157.97 51.37 52694.74 88888.00 2007-01-19 16:59:59.407 019 18158.00 51.31 52694.80 88888.00 2007-01-19 16:59:59.907 019 18158.12 51.24 52694.92 88888.00 2007-01-19 17:00:00.407 019 18158.12 51.19 52695.10 88888.00 2007-01-19 17:00:00.907 019 18158.12 51.09 52695.23 88888.00 2007-01-19 17:00:01.407 019 18158.06 50.91 52695.35 88888.00 2007-01-19 17:00:01.907 019 18157.93 50.83 52695.32 88888.00 2007-01-19 17:00:02.407 019 18157.72 50.77 52695.33 88888.00 2007-01-19 17:00:02.907 019 18157.68 50.79 52695.47 88888.00 2007-01-19 17:00:03.407 019 18157.62 50.75 52695.55 88888.00 2007-01-19 17:00:03.907 019 18157.51 50.70 52695.59 88888.00 2007-01-19 17:00:04.407 019 18157.40 50.57 52695.64 88888.00 2007-01-19 17:00:04.907 019 18157.28 50.49 52695.65 88888.00 2007-01-19 17:00:05.407 019 18156.98 50.39 52695.67 88888.00 2007-01-19 17:00:05.907 019 18156.85 50.35 52695.79 88888.00 2007-01-19 17:00:06.407 019 18156.19 50.18 52695.87 88888.00 2007-01-19 17:00:06.907 019 18155.54 50.02 52695.91 88888.00 2007-01-19 17:00:07.407 019 18155.42 50.02 52695.92 88888.00 2007-01-19 17:00:07.907 019 18155.58 49.94 52696.00 88888.00 2007-01-19 17:00:08.407 019 18155.87 49.74 52696.10 88888.00 2007-01-19 17:00:08.907 019 18155.70 49.66 52696.17 88888.00 2007-01-19 17:00:09.407 019 18155.61 49.68 52696.21 88888.00 2007-01-19 17:00:09.907 019 18155.65 49.67 52696.18 88888.00 2007-01-19 17:00:10.407 019 18155.55 49.54 52696.24 88888.00 2007-01-19 17:00:10.907 019 18155.28 49.44 52696.34 88888.00 2007-01-19 17:00:11.407 019 18155.10 49.35 52696.41 88888.00 2007-01-19 17:00:11.907 019 18155.13 49.26 52696.57 88888.00 2007-01-19 17:00:12.407 019 18154.97 49.05 52696.68 88888.00 2007-01-19 17:00:12.907 019 18154.83 49.04 52696.63 88888.00 2007-01-19 17:00:13.407 019 18154.61 49.07 52696.61 88888.00 2007-01-19 17:00:13.907 019 18154.50 48.96 52696.59 88888.00 2007-01-19 17:00:14.407 019 18154.47 48.83 52696.52 88888.00 2007-01-19 17:00:14.907 019 18154.29 48.81 52696.52 88888.00 2007-01-19 17:00:15.407 019 18154.35 48.76 52696.51 88888.00 2007-01-19 17:00:15.907 019 18154.35 48.68 52696.46 88888.00 2007-01-19 17:00:16.407 019 18154.21 48.72 52696.47 88888.00 2007-01-19 17:00:16.907 019 18154.09 48.70 52696.47 88888.00 2007-01-19 17:00:17.407 019 18153.96 48.73 52696.37 88888.00 2007-01-19 17:00:17.907 019 18153.96 48.68 52696.49 88888.00 2007-01-19 17:00:18.407 019 18153.99 48.70 52696.44 88888.00 2007-01-19 17:00:18.907 019 18153.87 48.64 52696.50 88888.00 2007-01-19 17:00:19.407 019 18153.78 48.50 52696.46 88888.00 2007-01-19 17:00:19.907 019 18153.85 48.42 52696.50 88888.00 2007-01-19 17:00:20.407 019 18153.97 48.44 52696.48 88888.00 2007-01-19 17:00:20.907 019 18153.93 48.46 52696.41 88888.00 2007-01-19 17:00:21.407 019 18153.97 48.37 52696.37 88888.00 2007-01-19 17:00:21.907 019 18153.94 48.28 52696.28 88888.00 2007-01-19 17:00:22.407 019 18153.92 48.32 52696.39 88888.00 2007-01-19 17:00:22.907 019 18153.87 48.39 52696.38 88888.00 2007-01-19 17:00:23.407 019 18153.91 48.46 52696.36 88888.00 2007-01-19 17:00:23.907 019 18153.95 48.39 52696.41 88888.00 2007-01-19 17:00:24.407 019 18153.96 48.28 52696.33 88888.00 2007-01-19 17:00:24.907 019 18153.98 48.30 52696.34 88888.00 2007-01-19 17:00:25.407 019 18153.87 48.23 52696.28 88888.00 2007-01-19 17:00:25.907 019 18153.99 48.20 52696.34 88888.00 2007-01-19 17:00:26.407 019 18153.95 48.15 52696.46 88888.00 2007-01-19 17:00:26.907 019 18153.87 48.20 52696.47 88888.00 2007-01-19 17:00:27.407 019 18153.83 48.19 52696.38 88888.00 2007-01-19 17:00:27.907 019 18153.77 48.20 52696.40 88888.00 2007-01-19 17:00:28.407 019 18153.81 48.25 52696.38 88888.00 2007-01-19 17:00:28.907 019 18153.78 48.24 52696.33 88888.00 2007-01-19 17:00:29.407 019 18153.83 48.24 52696.34 88888.00 2007-01-19 17:00:29.907 019 18153.71 48.31 52696.32 88888.00 2007-01-19 17:00:30.407 019 18153.74 48.34 52696.34 88888.00 2007-01-19 17:00:30.907 019 18153.81 48.32 52696.38 88888.00 2007-01-19 17:00:31.407 019 18153.59 48.45 52696.48 88888.00 2007-01-19 17:00:31.907 019 18153.53 48.46 52696.49 88888.00 2007-01-19 17:00:32.407 019 18153.53 48.52 52696.57 88888.00 2007-01-19 17:00:32.907 019 18153.54 48.51 52696.70 88888.00 2007-01-19 17:00:33.407 019 18153.56 48.51 52696.72 88888.00 2007-01-19 17:00:33.907 019 18153.45 48.59 52696.58 88888.00 2007-01-19 17:00:34.407 019 18153.44 48.61 52696.62 88888.00 2007-01-19 17:00:34.907 019 18153.47 48.54 52696.76 88888.00 2007-01-19 17:00:35.407 019 18153.32 48.64 52696.70 88888.00 2007-01-19 17:00:35.907 019 18153.33 48.72 52696.62 88888.00 2007-01-19 17:00:36.407 019 18153.34 48.78 52696.69 88888.00 2007-01-19 17:00:36.907 019 18153.28 48.84 52696.68 88888.00 2007-01-19 17:00:37.407 019 18153.38 48.94 52696.60 88888.00 2007-01-19 17:00:37.907 019 18153.45 49.02 52696.58 88888.00 2007-01-19 17:00:38.407 019 18153.37 49.15 52696.60 88888.00 2007-01-19 17:00:38.907 019 18153.39 49.22 52696.59 88888.00 2007-01-19 17:00:39.407 019 18153.47 49.24 52696.60 88888.00 2007-01-19 17:00:39.907 019 18153.45 49.37 52696.64 88888.00 2007-01-19 17:00:40.407 019 18153.50 49.50 52696.59 88888.00 2007-01-19 17:00:40.907 019 18153.45 49.59 52696.56 88888.00 2007-01-19 17:00:41.407 019 18153.47 49.75 52696.54 88888.00 2007-01-19 17:00:41.907 019 18153.49 49.89 52696.51 88888.00 2007-01-19 17:00:42.407 019 18153.37 50.05 52696.49 88888.00 2007-01-19 17:00:42.907 019 18153.42 50.18 52696.36 88888.00 2007-01-19 17:00:43.407 019 18153.48 50.18 52696.32 88888.00 2007-01-19 17:00:43.907 019 18153.51 50.25 52696.21 88888.00 2007-01-19 17:00:44.407 019 18153.53 50.42 52696.05 88888.00 2007-01-19 17:00:44.907 019 18153.61 50.47 52695.96 88888.00 2007-01-19 17:00:45.407 019 18153.74 50.57 52695.88 88888.00 2007-01-19 17:00:45.907 019 18153.75 50.73 52695.81 88888.00 2007-01-19 17:00:46.407 019 18153.73 50.86 52695.83 88888.00 2007-01-19 17:00:46.907 019 18153.74 51.02 52695.76 88888.00 2007-01-19 17:00:47.407 019 18153.80 51.20 52695.70 88888.00 2007-01-19 17:00:47.907 019 18153.98 51.28 52695.86 88888.00 2007-01-19 17:00:48.407 019 18153.95 51.33 52696.05 88888.00 2007-01-19 17:00:48.907 019 18154.03 51.35 52695.89 88888.00 2007-01-19 17:00:49.407 019 18153.97 51.50 52695.74 88888.00 2007-01-19 17:00:49.907 019 18154.04 51.65 52695.63 88888.00 2007-01-19 17:00:50.407 019 18154.07 51.73 52695.46 88888.00 2007-01-19 17:00:50.907 019 18154.05 51.83 52695.43 88888.00 2007-01-19 17:00:51.407 019 18154.10 51.94 52695.43 88888.00 2007-01-19 17:00:51.907 019 18154.25 52.04 52695.42 88888.00 2007-01-19 17:00:52.407 019 18154.30 52.14 52695.51 88888.00 2007-01-19 17:00:52.907 019 18154.37 52.23 52695.43 88888.00 2007-01-19 17:00:53.407 019 18154.34 52.25 52695.41 88888.00 2007-01-19 17:00:53.907 019 18154.32 52.28 52695.25 88888.00 2007-01-19 17:00:54.407 019 18154.38 52.42 52695.16 88888.00 2007-01-19 17:00:54.907 019 18154.48 52.53 52695.18 88888.00 2007-01-19 17:00:55.407 019 18154.52 52.62 52695.21 88888.00 2007-01-19 17:00:55.907 019 18154.67 52.70 52695.22 88888.00 2007-01-19 17:00:56.407 019 18154.75 52.69 52695.10 88888.00 2007-01-19 17:00:56.907 019 18154.75 52.64 52695.17 88888.00 2007-01-19 17:00:57.407 019 18154.71 52.64 52695.18 88888.00 2007-01-19 17:00:57.907 019 18154.80 52.69 52695.16 88888.00 2007-01-19 17:00:58.407 019 18154.85 52.71 52695.12 88888.00 2007-01-19 17:00:58.907 019 18154.95 52.79 52695.15 88888.00 2007-01-19 17:00:59.407 019 18155.11 52.82 52695.13 88888.00 2007-01-19 17:00:59.907 019 18155.17 52.88 52694.97 88888.00 2007-01-19 17:01:00.407 019 18155.24 52.90 52694.96 88888.00 2007-01-19 17:01:00.907 019 18155.38 52.91 52695.02 88888.00 2007-01-19 17:01:01.407 019 18155.43 52.89 52695.08 88888.00 2007-01-19 17:01:01.907 019 18155.50 52.84 52695.01 88888.00 2007-01-19 17:01:02.407 019 18155.48 52.85 52695.07 88888.00 2007-01-19 17:01:02.907 019 18155.59 52.79 52695.04 88888.00 2007-01-19 17:01:03.407 019 18155.71 52.77 52695.06 88888.00 2007-01-19 17:01:03.907 019 18155.84 52.79 52694.98 88888.00 2007-01-19 17:01:04.407 019 18155.95 52.72 52694.93 88888.00 2007-01-19 17:01:04.907 019 18156.03 52.57 52694.98 88888.00 2007-01-19 17:01:05.407 019 18156.13 52.47 52695.06 88888.00 2007-01-19 17:01:05.907 019 18156.27 52.49 52694.99 88888.00 2007-01-19 17:01:06.407 019 18156.32 52.49 52694.95 88888.00 2007-01-19 17:01:06.907 019 18156.30 52.36 52694.98 88888.00 2007-01-19 17:01:07.407 019 18156.46 52.24 52695.06 88888.00 2007-01-19 17:01:07.907 019 18156.48 52.13 52695.06 88888.00 2007-01-19 17:01:08.407 019 18156.47 52.02 52695.06 88888.00 2007-01-19 17:01:08.907 019 18156.67 51.97 52695.13 88888.00 2007-01-19 17:01:09.407 019 18156.80 51.92 52695.12 88888.00 2007-01-19 17:01:09.907 019 18156.86 51.85 52694.99 88888.00 2007-01-19 17:01:10.407 019 18156.86 51.84 52694.97 88888.00 2007-01-19 17:01:10.907 019 18156.87 51.72 52695.00 88888.00 2007-01-19 17:01:11.407 019 18156.97 51.64 52695.05 88888.00 2007-01-19 17:01:11.907 019 18157.03 51.63 52694.95 88888.00 2007-01-19 17:01:12.407 019 18156.97 51.57 52695.04 88888.00 2007-01-19 17:01:12.907 019 18156.99 51.47 52695.16 88888.00 2007-01-19 17:01:13.407 019 18156.99 51.41 52695.15 88888.00 2007-01-19 17:01:13.907 019 18156.96 51.36 52695.11 88888.00 2007-01-19 17:01:14.407 019 18156.98 51.35 52695.02 88888.00 2007-01-19 17:01:14.907 019 18156.97 51.26 52694.98 88888.00 2007-01-19 17:01:15.407 019 18157.11 51.23 52695.02 88888.00 2007-01-19 17:01:15.907 019 18157.10 51.20 52695.12 88888.00 2007-01-19 17:01:16.407 019 18157.16 51.18 52695.11 88888.00 2007-01-19 17:01:16.907 019 18157.10 51.14 52695.07 88888.00 2007-01-19 17:01:17.407 019 18157.13 51.15 52695.09 88888.00 2007-01-19 17:01:17.907 019 18157.13 51.13 52695.15 88888.00 2007-01-19 17:01:18.407 019 18157.11 51.20 52695.15 88888.00 2007-01-19 17:01:18.907 019 18157.16 51.21 52695.10 88888.00 2007-01-19 17:01:19.407 019 18157.16 51.18 52695.10 88888.00 2007-01-19 17:01:19.907 019 18157.11 51.26 52695.01 88888.00 2007-01-19 17:01:20.407 019 18157.08 51.30 52694.99 88888.00 2007-01-19 17:01:20.907 019 18157.09 51.31 52695.16 88888.00 2007-01-19 17:01:21.407 019 18157.21 51.26 52695.17 88888.00 2007-01-19 17:01:21.907 019 18157.20 51.41 52695.22 88888.00 2007-01-19 17:01:22.407 019 18157.30 51.41 52695.11 88888.00 2007-01-19 17:01:22.907 019 18157.29 51.45 52695.08 88888.00 2007-01-19 17:01:23.407 019 18157.23 51.51 52695.06 88888.00 2007-01-19 17:01:23.907 019 18157.25 51.55 52695.07 88888.00 2007-01-19 17:01:24.407 019 18157.22 51.65 52695.08 88888.00 2007-01-19 17:01:24.907 019 18157.17 51.61 52695.11 88888.00 2007-01-19 17:01:25.407 019 18157.07 51.54 52695.24 88888.00 2007-01-19 17:01:25.907 019 18157.22 51.58 52695.31 88888.00 2007-01-19 17:01:26.407 019 18157.27 51.64 52695.30 88888.00 2007-01-19 17:01:26.907 019 18157.16 51.66 52695.29 88888.00 2007-01-19 17:01:27.407 019 18157.11 51.59 52695.34 88888.00 2007-01-19 17:01:27.907 019 18157.00 51.52 52695.36 88888.00 2007-01-19 17:01:28.407 019 18157.11 51.46 52695.41 88888.00 2007-01-19 17:01:28.907 019 18156.95 51.49 52695.41 88888.00 2007-01-19 17:01:29.407 019 18157.14 51.45 52695.34 88888.00 2007-01-19 17:01:29.907 019 18157.23 51.26 52695.35 88888.00 2007-01-19 17:01:30.407 019 18157.24 51.25 52695.34 88888.00 2007-01-19 17:01:30.907 019 18157.18 51.22 52695.44 88888.00 2007-01-19 17:01:31.407 019 18157.17 51.12 52695.45 88888.00 2007-01-19 17:01:31.907 019 18157.03 51.08 52695.44 88888.00 2007-01-19 17:01:32.407 019 18156.92 50.97 52695.45 88888.00 2007-01-19 17:01:32.907 019 18156.87 50.85 52695.50 88888.00 2007-01-19 17:01:33.407 019 18156.85 50.77 52695.56 88888.00 2007-01-19 17:01:33.907 019 18156.81 50.69 52695.50 88888.00 2007-01-19 17:01:34.407 019 18156.70 50.55 52695.47 88888.00 2007-01-19 17:01:34.907 019 18156.67 50.49 52695.52 88888.00 2007-01-19 17:01:35.407 019 18156.57 50.41 52695.68 88888.00 2007-01-19 17:01:35.907 019 18156.52 50.28 52695.87 88888.00 2007-01-19 17:01:36.407 019 18156.37 50.23 52695.87 88888.00 2007-01-19 17:01:36.907 019 18156.11 50.30 52695.97 88888.00 2007-01-19 17:01:37.407 019 18156.23 50.18 52695.97 88888.00 2007-01-19 17:01:37.907 019 18156.23 50.10 52695.87 88888.00 2007-01-19 17:01:38.407 019 18156.19 50.05 52695.83 88888.00 2007-01-19 17:01:38.907 019 18156.26 49.91 52695.86 88888.00 2007-01-19 17:01:39.407 019 18156.26 49.86 52695.87 88888.00 2007-01-19 17:01:39.907 019 18156.20 49.75 52695.96 88888.00 2007-01-19 17:01:40.407 019 18156.22 49.73 52695.89 88888.00 2007-01-19 17:01:40.907 019 18156.08 49.69 52695.94 88888.00 2007-01-19 17:01:41.407 019 18155.81 49.62 52696.10 88888.00 2007-01-19 17:01:41.907 019 18155.90 49.51 52696.10 88888.00 2007-01-19 17:01:42.407 019 18155.99 49.49 52696.10 88888.00 2007-01-19 17:01:42.907 019 18155.91 49.48 52696.11 88888.00 2007-01-19 17:01:43.407 019 18155.92 49.47 52696.04 88888.00 2007-01-19 17:01:43.907 019 18155.83 49.42 52695.98 88888.00 2007-01-19 17:01:44.407 019 18155.88 49.44 52695.97 88888.00 2007-01-19 17:01:44.907 019 18155.81 49.50 52695.97 88888.00 2007-01-19 17:01:45.407 019 18155.91 49.54 52696.12 88888.00 2007-01-19 17:01:45.907 019 18155.90 49.40 52696.11 88888.00 2007-01-19 17:01:46.407 019 18155.91 49.32 52696.18 88888.00 2007-01-19 17:01:46.907 019 18155.97 49.23 52696.25 88888.00 2007-01-19 17:01:47.407 019 18156.00 49.23 52696.23 88888.00 2007-01-19 17:01:47.907 019 18155.98 49.23 52696.13 88888.00 2007-01-19 17:01:48.407 019 18155.98 49.15 52696.08 88888.00 2007-01-19 17:01:48.907 019 18155.99 49.11 52696.16 88888.00 2007-01-19 17:01:49.407 019 18155.94 49.16 52696.09 88888.00 2007-01-19 17:01:49.907 019 18155.99 49.13 52696.11 88888.00 2007-01-19 17:01:50.407 019 18155.94 49.07 52696.12 88888.00 2007-01-19 17:01:50.907 019 18155.88 48.95 52696.13 88888.00 2007-01-19 17:01:51.407 019 18155.82 48.85 52696.20 88888.00 2007-01-19 17:01:51.907 019 18155.84 48.65 52696.22 88888.00 2007-01-19 17:01:52.407 019 18155.99 48.45 52696.24 88888.00 2007-01-19 17:01:52.907 019 18156.12 48.37 52696.15 88888.00 2007-01-19 17:01:53.407 019 18156.04 48.31 52696.22 88888.00 2007-01-19 17:01:53.907 019 18156.13 48.16 52696.31 88888.00 2007-01-19 17:01:54.407 019 18156.09 48.12 52696.25 88888.00 2007-01-19 17:01:54.907 019 18155.99 48.01 52696.20 88888.00 2007-01-19 17:01:55.407 019 18155.92 47.83 52696.23 88888.00 2007-01-19 17:01:55.907 019 18155.95 47.69 52696.20 88888.00 2007-01-19 17:01:56.407 019 18155.92 47.67 52696.24 88888.00 2007-01-19 17:01:56.907 019 18155.80 47.49 52696.37 88888.00 2007-01-19 17:01:57.407 019 18155.78 47.29 52696.44 88888.00 2007-01-19 17:01:57.907 019 18155.81 47.12 52696.45 88888.00 2007-01-19 17:01:58.407 019 18155.65 47.03 52696.51 88888.00 2007-01-19 17:01:58.907 019 18155.57 46.84 52696.59 88888.00 2007-01-19 17:01:59.407 019 18155.58 46.68 52696.54 88888.00 2007-01-19 17:01:59.907 019 18155.54 46.50 52696.57 88888.00 2007-01-19 17:02:00.407 019 18155.50 46.36 52696.68 88888.00 2007-01-19 17:02:00.907 019 18155.38 46.22 52696.78 88888.00 2007-01-19 17:02:01.407 019 18155.34 46.03 52696.79 88888.00 2007-01-19 17:02:01.907 019 18155.35 45.89 52696.89 88888.00 2007-01-19 17:02:02.407 019 18155.28 45.85 52697.01 88888.00 2007-01-19 17:02:02.907 019 18155.14 45.84 52697.02 88888.00 2007-01-19 17:02:03.407 019 18155.17 45.76 52697.03 88888.00 2007-01-19 17:02:03.907 019 18155.17 45.61 52696.92 88888.00 2007-01-19 17:02:04.407 019 18155.30 45.45 52696.91 88888.00 2007-01-19 17:02:04.907 019 18154.99 45.36 52696.93 88888.00 2007-01-19 17:02:05.407 019 18154.82 45.33 52696.92 88888.00 2007-01-19 17:02:05.907 019 18154.73 45.37 52696.89 88888.00 2007-01-19 17:02:06.407 019 18154.74 45.29 52696.96 88888.00 2007-01-19 17:02:06.907 019 18154.66 45.19 52697.04 88888.00 2007-01-19 17:02:07.407 019 18154.57 45.13 52697.15 88888.00 2007-01-19 17:02:07.907 019 18154.42 45.22 52697.22 88888.00 2007-01-19 17:02:08.407 019 18154.47 45.22 52697.18 88888.00 2007-01-19 17:02:08.907 019 18154.45 45.33 52697.13 88888.00 2007-01-19 17:02:09.407 019 18154.41 45.38 52697.08 88888.00 2007-01-19 17:02:09.907 019 18154.40 45.41 52697.06 88888.00 2007-01-19 17:02:10.407 019 18154.32 45.47 52697.07 88888.00 2007-01-19 17:02:10.907 019 18154.21 45.54 52697.05 88888.00 2007-01-19 17:02:11.407 019 18154.28 45.59 52697.08 88888.00 2007-01-19 17:02:11.907 019 18154.27 45.57 52697.10 88888.00 2007-01-19 17:02:12.407 019 18154.36 45.64 52696.98 88888.00 2007-01-19 17:02:12.907 019 18154.34 45.81 52697.01 88888.00 2007-01-19 17:02:13.407 019 18154.37 45.81 52697.07 88888.00 2007-01-19 17:02:13.907 019 18154.38 45.87 52697.18 88888.00 2007-01-19 17:02:14.407 019 18154.29 45.89 52697.16 88888.00 2007-01-19 17:02:14.907 019 18154.39 46.03 52697.17 88888.00 2007-01-19 17:02:15.407 019 18154.42 46.11 52697.19 88888.00 2007-01-19 17:02:15.907 019 18154.47 46.11 52697.31 88888.00 2007-01-19 17:02:16.407 019 18154.60 46.12 52697.25 88888.00 2007-01-19 17:02:16.907 019 18154.50 46.19 52697.29 88888.00 2007-01-19 17:02:17.407 019 18154.52 46.20 52697.24 88888.00 2007-01-19 17:02:17.907 019 18154.59 46.20 52697.19 88888.00 2007-01-19 17:02:18.407 019 18154.60 46.24 52697.16 88888.00 2007-01-19 17:02:18.907 019 18154.54 46.29 52697.20 88888.00 2007-01-19 17:02:19.407 019 18154.54 46.26 52697.28 88888.00 2007-01-19 17:02:19.907 019 18154.60 46.23 52697.25 88888.00 2007-01-19 17:02:20.407 019 18154.67 46.23 52697.32 88888.00 2007-01-19 17:02:20.907 019 18154.60 46.19 52697.32 88888.00 2007-01-19 17:02:21.407 019 18154.59 46.19 52697.32 88888.00 2007-01-19 17:02:21.907 019 18154.59 46.20 52697.27 88888.00 2007-01-19 17:02:22.407 019 18154.57 46.16 52697.18 88888.00 2007-01-19 17:02:22.907 019 18154.62 46.06 52697.18 88888.00 2007-01-19 17:02:23.407 019 18154.66 45.85 52697.16 88888.00 2007-01-19 17:02:23.907 019 18154.75 45.76 52697.08 88888.00 2007-01-19 17:02:24.407 019 18154.67 45.58 52697.16 88888.00 2007-01-19 17:02:24.907 019 18154.50 45.57 52697.20 88888.00 2007-01-19 17:02:25.407 019 18154.41 45.44 52697.25 88888.00 2007-01-19 17:02:25.907 019 18154.47 45.40 52697.36 88888.00 2007-01-19 17:02:26.407 019 18154.56 45.36 52697.30 88888.00 2007-01-19 17:02:26.907 019 18154.38 45.28 52697.27 88888.00 2007-01-19 17:02:27.407 019 18154.24 45.23 52697.19 88888.00 2007-01-19 17:02:27.907 019 18154.24 45.14 52697.03 88888.00 2007-01-19 17:02:28.407 019 18154.16 45.09 52696.99 88888.00 2007-01-19 17:02:28.907 019 18154.16 45.07 52697.02 88888.00 2007-01-19 17:02:29.407 019 18153.98 45.07 52696.92 88888.00 2007-01-19 17:02:29.907 019 18153.90 45.04 52696.87 88888.00 2007-01-19 17:02:30.407 019 18153.95 45.01 52696.96 88888.00 2007-01-19 17:02:30.907 019 18153.94 45.00 52696.95 88888.00 2007-01-19 17:02:31.407 019 18153.84 45.02 52697.05 88888.00 2007-01-19 17:02:31.907 019 18153.75 44.97 52697.02 88888.00 2007-01-19 17:02:32.407 019 18153.78 45.01 52696.98 88888.00 2007-01-19 17:02:32.907 019 18153.85 44.97 52696.97 88888.00 2007-01-19 17:02:33.407 019 18153.72 45.02 52696.99 88888.00 2007-01-19 17:02:33.907 019 18153.69 45.05 52696.86 88888.00 2007-01-19 17:02:34.407 019 18153.56 45.04 52696.90 88888.00 2007-01-19 17:02:34.907 019 18153.50 45.03 52696.95 88888.00 2007-01-19 17:02:35.407 019 18153.45 45.00 52696.98 88888.00 2007-01-19 17:02:35.907 019 18153.45 44.99 52697.05 88888.00 2007-01-19 17:02:36.407 019 18153.45 45.00 52697.08 88888.00 2007-01-19 17:02:36.907 019 18153.48 44.96 52697.04 88888.00 2007-01-19 17:02:37.407 019 18153.43 44.99 52697.06 88888.00 2007-01-19 17:02:37.907 019 18153.27 45.03 52697.05 88888.00 2007-01-19 17:02:38.407 019 18153.08 45.05 52697.02 88888.00 2007-01-19 17:02:38.907 019 18153.02 45.01 52696.99 88888.00 2007-01-19 17:02:39.407 019 18153.10 44.95 52696.93 88888.00 2007-01-19 17:02:39.907 019 18153.05 44.91 52696.85 88888.00 2007-01-19 17:02:40.407 019 18153.00 44.98 52696.81 88888.00 2007-01-19 17:02:40.907 019 18153.02 44.97 52696.87 88888.00 2007-01-19 17:02:41.407 019 18152.88 45.00 52696.95 88888.00 2007-01-19 17:02:41.907 019 18152.76 45.06 52696.93 88888.00 2007-01-19 17:02:42.407 019 18152.84 45.00 52696.90 88888.00 2007-01-19 17:02:42.907 019 18152.73 44.94 52696.80 88888.00 2007-01-19 17:02:43.407 019 18152.65 44.90 52696.69 88888.00 2007-01-19 17:02:43.907 019 18152.57 44.91 52696.59 88888.00 2007-01-19 17:02:44.407 019 18152.41 44.86 52696.66 88888.00 2007-01-19 17:02:44.907 019 18152.41 44.90 52696.52 88888.00 2007-01-19 17:02:45.407 019 18152.49 44.91 52696.47 88888.00 2007-01-19 17:02:45.907 019 18152.49 44.96 52696.45 88888.00 2007-01-19 17:02:46.407 019 18152.49 45.07 52696.45 88888.00 2007-01-19 17:02:46.907 019 18152.44 45.05 52696.48 88888.00 2007-01-19 17:02:47.407 019 18152.43 45.08 52696.47 88888.00 2007-01-19 17:02:47.907 019 18152.44 45.16 52696.43 88888.00 2007-01-19 17:02:48.407 019 18152.49 45.18 52696.49 88888.00 2007-01-19 17:02:48.907 019 18152.66 45.12 52696.44 88888.00 2007-01-19 17:02:49.407 019 18152.71 45.13 52696.37 88888.00 2007-01-19 17:02:49.907 019 18152.65 45.14 52696.35 88888.00 2007-01-19 17:02:50.407 019 18152.60 45.22 52696.40 88888.00 2007-01-19 17:02:50.907 019 18152.62 45.21 52696.45 88888.00 2007-01-19 17:02:51.407 019 18152.63 45.23 52696.44 88888.00 2007-01-19 17:02:51.907 019 18152.61 45.31 52696.50 88888.00 2007-01-19 17:02:52.407 019 18152.54 45.33 52696.45 88888.00 2007-01-19 17:02:52.907 019 18152.51 45.38 52696.40 88888.00 2007-01-19 17:02:53.407 019 18152.53 45.42 52696.45 88888.00 2007-01-19 17:02:53.907 019 18152.65 45.41 52696.46 88888.00 2007-01-19 17:02:54.407 019 18152.55 45.46 52696.40 88888.00 2007-01-19 17:02:54.907 019 18152.51 45.55 52696.51 88888.00 2007-01-19 17:02:55.407 019 18152.41 45.72 52696.58 88888.00 2007-01-19 17:02:55.907 019 18152.43 45.76 52696.56 88888.00 2007-01-19 17:02:56.407 019 18152.40 45.80 52696.59 88888.00 2007-01-19 17:02:56.907 019 18152.39 45.87 52696.56 88888.00 2007-01-19 17:02:57.407 019 18152.28 46.01 52696.51 88888.00 2007-01-19 17:02:57.907 019 18152.35 46.04 52696.58 88888.00 2007-01-19 17:02:58.407 019 18152.38 46.03 52696.60 88888.00 2007-01-19 17:02:58.907 019 18152.26 46.03 52696.48 88888.00 2007-01-19 17:02:59.407 019 18152.20 46.10 52696.51 88888.00 2007-01-19 17:02:59.907 019 18152.21 46.12 52696.61 88888.00 2007-01-19 17:03:00.407 019 18152.20 46.21 52696.57 88888.00 2007-01-19 17:03:00.907 019 18152.10 46.45 52696.54 88888.00 2007-01-19 17:03:01.407 019 18152.07 46.63 52696.46 88888.00 2007-01-19 17:03:01.907 019 18151.96 46.70 52696.40 88888.00 2007-01-19 17:03:02.407 019 18151.88 46.80 52696.43 88888.00 2007-01-19 17:03:02.907 019 18151.81 46.97 52696.57 88888.00 2007-01-19 17:03:03.407 019 18151.65 47.07 52696.67 88888.00 2007-01-19 17:03:03.907 019 18151.49 47.22 52696.59 88888.00 2007-01-19 17:03:04.407 019 18151.50 47.35 52696.57 88888.00 2007-01-19 17:03:04.907 019 18151.43 47.44 52696.57 88888.00 2007-01-19 17:03:05.407 019 18151.33 47.56 52696.50 88888.00 2007-01-19 17:03:05.907 019 18151.23 47.68 52696.56 88888.00 2007-01-19 17:03:06.407 019 18150.98 47.83 52696.45 88888.00 2007-01-19 17:03:06.907 019 18151.03 48.01 52696.59 88888.00 2007-01-19 17:03:07.407 019 18151.02 48.14 52696.55 88888.00 2007-01-19 17:03:07.907 019 18151.00 48.32 52696.54 88888.00 2007-01-19 17:03:08.407 019 18150.91 48.58 52696.48 88888.00 2007-01-19 17:03:08.907 019 18150.73 48.75 52696.39 88888.00 2007-01-19 17:03:09.407 019 18150.69 48.84 52696.32 88888.00 2007-01-19 17:03:09.907 019 18150.70 49.01 52696.20 88888.00 2007-01-19 17:03:10.407 019 18150.62 49.10 52696.11 88888.00 2007-01-19 17:03:10.907 019 18150.50 49.16 52696.10 88888.00 2007-01-19 17:03:11.407 019 18150.48 49.28 52696.16 88888.00 2007-01-19 17:03:11.907 019 18150.39 49.39 52696.20 88888.00 2007-01-19 17:03:12.407 019 18150.32 49.50 52696.10 88888.00 2007-01-19 17:03:12.907 019 18150.25 49.56 52695.96 88888.00 2007-01-19 17:03:13.407 019 18150.23 49.67 52695.86 88888.00 2007-01-19 17:03:13.907 019 18150.13 49.81 52695.90 88888.00 2007-01-19 17:03:14.407 019 18150.07 49.95 52695.92 88888.00 2007-01-19 17:03:14.907 019 18150.18 50.18 52695.92 88888.00 2007-01-19 17:03:15.407 019 18150.21 50.28 52695.98 88888.00 2007-01-19 17:03:15.907 019 18150.17 50.37 52696.06 88888.00 2007-01-19 17:03:16.407 019 18150.07 50.46 52695.96 88888.00 2007-01-19 17:03:16.907 019 18149.98 50.48 52695.90 88888.00 2007-01-19 17:03:17.407 019 18150.04 50.49 52695.92 88888.00 2007-01-19 17:03:17.907 019 18150.16 50.50 52695.87 88888.00 2007-01-19 17:03:18.407 019 18150.15 50.49 52695.88 88888.00 2007-01-19 17:03:18.907 019 18150.10 50.57 52695.89 88888.00 2007-01-19 17:03:19.407 019 18150.08 50.62 52695.77 88888.00 2007-01-19 17:03:19.907 019 18150.06 50.61 52695.82 88888.00 2007-01-19 17:03:20.407 019 18150.17 50.62 52695.92 88888.00 2007-01-19 17:03:20.907 019 18150.18 50.66 52695.94 88888.00 2007-01-19 17:03:21.407 019 18150.24 50.64 52695.85 88888.00 2007-01-19 17:03:21.907 019 18150.30 50.50 52695.77 88888.00 2007-01-19 17:03:22.407 019 18150.22 50.42 52695.69 88888.00 2007-01-19 17:03:22.907 019 18150.29 50.54 52695.55 88888.00 2007-01-19 17:03:23.407 019 18150.35 50.50 52695.56 88888.00 2007-01-19 17:03:23.907 019 18150.33 50.46 52695.78 88888.00 2007-01-19 17:03:24.407 019 18150.40 50.42 52695.94 88888.00 2007-01-19 17:03:24.907 019 18150.47 50.32 52695.96 88888.00 2007-01-19 17:03:25.407 019 18150.54 50.20 52695.87 88888.00 2007-01-19 17:03:25.907 019 18150.63 50.11 52695.87 88888.00 2007-01-19 17:03:26.407 019 18150.67 49.94 52695.93 88888.00 2007-01-19 17:03:26.907 019 18150.77 49.87 52695.93 88888.00 2007-01-19 17:03:27.407 019 18150.69 49.80 52695.88 88888.00 2007-01-19 17:03:27.907 019 18150.62 49.75 52695.90 88888.00 2007-01-19 17:03:28.407 019 18150.59 49.72 52696.03 88888.00 2007-01-19 17:03:28.907 019 18150.52 49.72 52695.94 88888.00 2007-01-19 17:03:29.407 019 18150.52 49.67 52695.98 88888.00 2007-01-19 17:03:29.907 019 18150.47 49.58 52696.11 88888.00 2007-01-19 17:03:30.407 019 18150.41 49.48 52696.12 88888.00 2007-01-19 17:03:30.907 019 18150.38 49.42 52696.12 88888.00 2007-01-19 17:03:31.407 019 18150.36 49.41 52696.15 88888.00 2007-01-19 17:03:31.907 019 18150.38 49.31 52696.05 88888.00 2007-01-19 17:03:32.407 019 18150.30 49.14 52696.08 88888.00 2007-01-19 17:03:32.907 019 18150.15 49.12 52695.97 88888.00 2007-01-19 17:03:33.407 019 18150.12 49.23 52695.92 88888.00 2007-01-19 17:03:33.907 019 18149.90 49.24 52695.94 88888.00 2007-01-19 17:03:34.407 019 18149.93 49.29 52695.99 88888.00 2007-01-19 17:03:34.907 019 18149.83 49.44 52696.05 88888.00 2007-01-19 17:03:35.407 019 18149.59 49.45 52696.16 88888.00 2007-01-19 17:03:35.907 019 18149.45 49.41 52696.16 88888.00 2007-01-19 17:03:36.407 019 18149.19 49.48 52696.20 88888.00 2007-01-19 17:03:36.907 019 18149.31 49.63 52696.10 88888.00 2007-01-19 17:03:37.407 019 18149.22 49.56 52695.98 88888.00 2007-01-19 17:03:37.907 019 18149.18 49.63 52696.00 88888.00 2007-01-19 17:03:38.407 019 18149.09 49.75 52696.05 88888.00 2007-01-19 17:03:38.907 019 18149.04 49.85 52696.13 88888.00 2007-01-19 17:03:39.407 019 18148.84 50.02 52696.10 88888.00 2007-01-19 17:03:39.907 019 18148.80 50.11 52696.05 88888.00 2007-01-19 17:03:40.407 019 18148.64 50.20 52696.06 88888.00 2007-01-19 17:03:40.907 019 18148.56 50.31 52696.05 88888.00 2007-01-19 17:03:41.407 019 18148.35 50.44 52696.10 88888.00 2007-01-19 17:03:41.907 019 18148.28 50.56 52696.14 88888.00 2007-01-19 17:03:42.407 019 18148.13 50.71 52696.14 88888.00 2007-01-19 17:03:42.907 019 18148.09 50.79 52696.16 88888.00 2007-01-19 17:03:43.407 019 18148.06 51.00 52696.06 88888.00 2007-01-19 17:03:43.907 019 18147.95 51.07 52696.16 88888.00 2007-01-19 17:03:44.407 019 18147.88 51.15 52696.16 88888.00 2007-01-19 17:03:44.907 019 18147.69 51.25 52696.12 88888.00 2007-01-19 17:03:45.407 019 18147.64 51.29 52696.15 88888.00 2007-01-19 17:03:45.907 019 18147.59 51.41 52696.16 88888.00 2007-01-19 17:03:46.407 019 18147.55 51.55 52696.22 88888.00 2007-01-19 17:03:46.907 019 18147.30 51.71 52696.29 88888.00 2007-01-19 17:03:47.407 019 18147.13 51.81 52696.34 88888.00 2007-01-19 17:03:47.907 019 18147.15 51.97 52696.34 88888.00 2007-01-19 17:03:48.407 019 18147.04 52.01 52696.33 88888.00 2007-01-19 17:03:48.907 019 18146.91 52.07 52696.33 88888.00 2007-01-19 17:03:49.407 019 18146.82 52.14 52696.34 88888.00 2007-01-19 17:03:49.907 019 18146.69 52.20 52696.41 88888.00 2007-01-19 17:03:50.407 019 18146.66 52.12 52696.40 88888.00 2007-01-19 17:03:50.907 019 18146.60 52.13 52696.48 88888.00 2007-01-19 17:03:51.407 019 18146.38 52.08 52696.48 88888.00 2007-01-19 17:03:51.907 019 18146.32 52.14 52696.51 88888.00 2007-01-19 17:03:52.407 019 18146.24 52.08 52696.56 88888.00 2007-01-19 17:03:52.907 019 18146.16 51.97 52696.72 88888.00 2007-01-19 17:03:53.407 019 18146.05 51.96 52696.84 88888.00 2007-01-19 17:03:53.907 019 18145.94 51.91 52696.84 88888.00 2007-01-19 17:03:54.407 019 18145.76 51.94 52696.95 88888.00 2007-01-19 17:03:54.907 019 18145.69 51.85 52696.98 88888.00 2007-01-19 17:03:55.407 019 18145.58 51.80 52697.03 88888.00 2007-01-19 17:03:55.907 019 18145.36 51.75 52697.07 88888.00 2007-01-19 17:03:56.407 019 18145.23 51.66 52697.02 88888.00 2007-01-19 17:03:56.907 019 18145.15 51.48 52696.98 88888.00 2007-01-19 17:03:57.407 019 18144.97 51.46 52697.06 88888.00 2007-01-19 17:03:57.907 019 18144.86 51.38 52697.09 88888.00 2007-01-19 17:03:58.407 019 18144.76 51.26 52697.01 88888.00 2007-01-19 17:03:58.907 019 18144.65 51.07 52697.08 88888.00 2007-01-19 17:03:59.407 019 18144.58 50.85 52697.15 88888.00 2007-01-19 17:03:59.907 019 18144.48 50.68 52697.12 88888.00 2007-01-19 17:04:00.407 019 18144.36 50.64 52697.04 88888.00 2007-01-19 17:04:00.907 019 18144.22 50.52 52697.14 88888.00 2007-01-19 17:04:01.407 019 18143.97 50.34 52697.19 88888.00 2007-01-19 17:04:01.907 019 18143.79 50.21 52697.20 88888.00 2007-01-19 17:04:02.407 019 18143.84 50.07 52697.24 88888.00 2007-01-19 17:04:02.907 019 18143.83 49.97 52697.26 88888.00 2007-01-19 17:04:03.407 019 18143.62 49.80 52697.18 88888.00 2007-01-19 17:04:03.907 019 18143.53 49.64 52697.19 88888.00 2007-01-19 17:04:04.407 019 18143.54 49.55 52697.16 88888.00 2007-01-19 17:04:04.907 019 18143.60 49.46 52697.10 88888.00 2007-01-19 17:04:05.407 019 18143.55 49.36 52697.04 88888.00 2007-01-19 17:04:05.907 019 18143.38 49.29 52696.97 88888.00 2007-01-19 17:04:06.407 019 18143.26 49.12 52696.92 88888.00 2007-01-19 17:04:06.907 019 18143.10 49.05 52696.89 88888.00 2007-01-19 17:04:07.407 019 18143.11 49.02 52696.86 88888.00 2007-01-19 17:04:07.907 019 18143.12 48.88 52696.87 88888.00 2007-01-19 17:04:08.407 019 18143.06 48.62 52696.92 88888.00 2007-01-19 17:04:08.907 019 18143.09 48.50 52696.86 88888.00 2007-01-19 17:04:09.407 019 18142.98 48.42 52696.82 88888.00 2007-01-19 17:04:09.907 019 18142.99 48.35 52696.81 88888.00 2007-01-19 17:04:10.407 019 18142.89 48.24 52696.76 88888.00 2007-01-19 17:04:10.907 019 18142.84 48.28 52696.67 88888.00 2007-01-19 17:04:11.407 019 18142.76 48.21 52696.66 88888.00 2007-01-19 17:04:11.907 019 18142.83 48.08 52696.63 88888.00 2007-01-19 17:04:12.407 019 18142.85 47.98 52696.62 88888.00 2007-01-19 17:04:12.907 019 18142.86 47.94 52696.49 88888.00 2007-01-19 17:04:13.407 019 18142.78 47.91 52696.44 88888.00 2007-01-19 17:04:13.907 019 18142.69 47.85 52696.41 88888.00 2007-01-19 17:04:14.407 019 18142.65 47.76 52696.52 88888.00 2007-01-19 17:04:14.907 019 18142.68 47.69 52696.40 88888.00 2007-01-19 17:04:15.407 019 18142.64 47.54 52696.40 88888.00 2007-01-19 17:04:15.907 019 18142.59 47.42 52696.39 88888.00 2007-01-19 17:04:16.407 019 18142.61 47.43 52696.46 88888.00 2007-01-19 17:04:16.907 019 18142.69 47.37 52696.54 88888.00 2007-01-19 17:04:17.407 019 18142.69 47.33 52696.44 88888.00 2007-01-19 17:04:17.907 019 18142.64 47.19 52696.47 88888.00 2007-01-19 17:04:18.407 019 18142.68 47.05 52696.61 88888.00 2007-01-19 17:04:18.907 019 18142.78 46.97 52696.61 88888.00 2007-01-19 17:04:19.407 019 18142.79 46.92 52696.49 88888.00 2007-01-19 17:04:19.907 019 18142.77 46.88 52696.57 88888.00 2007-01-19 17:04:20.407 019 18142.80 46.80 52696.55 88888.00 2007-01-19 17:04:20.907 019 18142.72 46.73 52696.52 88888.00 2007-01-19 17:04:21.407 019 18142.70 46.72 52696.56 88888.00 2007-01-19 17:04:21.907 019 18142.62 46.56 52696.67 88888.00 2007-01-19 17:04:22.407 019 18142.64 46.36 52696.57 88888.00 2007-01-19 17:04:22.907 019 18142.70 46.30 52696.58 88888.00 2007-01-19 17:04:23.407 019 18142.75 46.31 52696.62 88888.00 2007-01-19 17:04:23.907 019 18142.65 46.24 52696.71 88888.00 2007-01-19 17:04:24.407 019 18142.42 46.19 52696.73 88888.00 2007-01-19 17:04:24.907 019 18142.44 46.17 52696.74 88888.00 2007-01-19 17:04:25.407 019 18142.45 46.13 52696.87 88888.00 2007-01-19 17:04:25.907 019 18142.46 46.11 52697.01 88888.00 2007-01-19 17:04:26.407 019 18142.37 46.08 52696.93 88888.00 2007-01-19 17:04:26.907 019 18142.32 46.03 52696.93 88888.00 2007-01-19 17:04:27.407 019 18142.08 46.05 52696.89 88888.00 2007-01-19 17:04:27.907 019 18142.07 45.98 52696.80 88888.00 2007-01-19 17:04:28.407 019 18142.12 46.00 52696.76 88888.00 2007-01-19 17:04:28.907 019 18142.05 46.00 52696.78 88888.00 2007-01-19 17:04:29.407 019 18141.97 45.94 52696.74 88888.00 2007-01-19 17:04:29.907 019 18141.92 45.84 52696.90 88888.00 2007-01-19 17:04:30.407 019 18141.89 45.80 52697.01 88888.00 2007-01-19 17:04:30.907 019 18141.85 45.79 52696.97 88888.00 2007-01-19 17:04:31.407 019 18141.81 45.79 52696.97 88888.00 2007-01-19 17:04:31.907 019 18141.79 45.85 52696.96 88888.00 2007-01-19 17:04:32.407 019 18141.72 45.88 52696.96 88888.00 2007-01-19 17:04:32.907 019 18141.67 45.91 52697.08 88888.00 2007-01-19 17:04:33.407 019 18141.71 45.90 52697.04 88888.00 2007-01-19 17:04:33.907 019 18141.58 46.01 52696.98 88888.00 2007-01-19 17:04:34.407 019 18141.56 46.11 52696.89 88888.00 2007-01-19 17:04:34.907 019 18141.50 46.10 52696.82 88888.00 2007-01-19 17:04:35.407 019 18141.57 46.14 52696.81 88888.00 2007-01-19 17:04:35.907 019 18141.55 46.17 52696.91 88888.00 2007-01-19 17:04:36.407 019 18141.51 46.21 52696.94 88888.00 2007-01-19 17:04:36.907 019 18141.49 46.25 52696.84 88888.00 2007-01-19 17:04:37.407 019 18141.49 46.20 52696.71 88888.00 2007-01-19 17:04:37.907 019 18141.51 46.31 52696.63 88888.00 2007-01-19 17:04:38.407 019 18141.53 46.43 52696.62 88888.00 2007-01-19 17:04:38.907 019 18141.51 46.51 52696.69 88888.00 2007-01-19 17:04:39.407 019 18141.46 46.63 52696.66 88888.00 2007-01-19 17:04:39.907 019 18141.50 46.70 52696.56 88888.00 2007-01-19 17:04:40.407 019 18141.58 46.72 52696.50 88888.00 2007-01-19 17:04:40.907 019 18141.62 46.74 52696.35 88888.00 2007-01-19 17:04:41.407 019 18141.64 46.81 52696.25 88888.00 2007-01-19 17:04:41.907 019 18141.71 46.85 52696.22 88888.00 2007-01-19 17:04:42.407 019 18141.79 46.81 52696.06 88888.00 2007-01-19 17:04:42.907 019 18141.78 46.92 52695.92 88888.00 2007-01-19 17:04:43.407 019 18141.83 47.16 52695.93 88888.00 2007-01-19 17:04:43.907 019 18141.94 47.18 52695.96 88888.00 2007-01-19 17:04:44.407 019 18141.93 47.29 52695.88 88888.00 2007-01-19 17:04:44.907 019 18141.93 47.37 52695.73 88888.00 2007-01-19 17:04:45.407 019 18142.00 47.37 52695.60 88888.00 2007-01-19 17:04:45.907 019 18141.89 47.28 52695.62 88888.00 2007-01-19 17:04:46.407 019 18141.82 47.21 52695.57 88888.00 2007-01-19 17:04:46.907 019 18141.87 47.32 52695.56 88888.00 2007-01-19 17:04:47.407 019 18141.92 47.42 52695.64 88888.00 2007-01-19 17:04:47.907 019 18142.00 47.49 52695.62 88888.00 2007-01-19 17:04:48.407 019 18142.00 47.50 52695.52 88888.00 2007-01-19 17:04:48.907 019 18142.14 47.52 52695.55 88888.00 2007-01-19 17:04:49.407 019 18142.12 47.58 52695.63 88888.00 2007-01-19 17:04:49.907 019 18142.13 47.64 52695.63 88888.00 2007-01-19 17:04:50.407 019 18142.21 47.77 52695.63 88888.00 2007-01-19 17:04:50.907 019 18142.26 47.79 52695.47 88888.00 2007-01-19 17:04:51.407 019 18142.32 47.70 52695.40 88888.00 2007-01-19 17:04:51.907 019 18142.34 47.69 52695.38 88888.00 2007-01-19 17:04:52.407 019 18142.21 47.73 52695.44 88888.00 2007-01-19 17:04:52.907 019 18142.11 47.73 52695.34 88888.00 2007-01-19 17:04:53.407 019 18142.11 47.69 52695.24 88888.00 2007-01-19 17:04:53.907 019 18142.05 47.79 52695.28 88888.00 2007-01-19 17:04:54.407 019 18142.14 47.86 52695.24 88888.00 2007-01-19 17:04:54.907 019 18142.21 47.94 52695.30 88888.00 2007-01-19 17:04:55.407 019 18142.10 47.91 52695.43 88888.00 2007-01-19 17:04:55.907 019 18142.13 47.89 52695.33 88888.00 2007-01-19 17:04:56.407 019 18142.20 47.88 52695.29 88888.00 2007-01-19 17:04:56.907 019 18142.18 47.94 52695.23 88888.00 2007-01-19 17:04:57.407 019 18142.21 47.97 52695.17 88888.00 2007-01-19 17:04:57.907 019 18142.20 48.05 52695.08 88888.00 2007-01-19 17:04:58.407 019 18142.34 48.14 52694.90 88888.00 2007-01-19 17:04:58.907 019 18142.20 48.18 52694.92 88888.00 2007-01-19 17:04:59.407 019 18142.15 48.21 52694.95 88888.00 2007-01-19 17:04:59.907 019 18142.21 48.25 52694.97 88888.00 2007-01-19 17:05:00.407 019 18142.30 48.30 52695.00 88888.00 2007-01-19 17:05:00.907 019 18142.31 48.35 52695.04 88888.00 2007-01-19 17:05:01.407 019 18142.42 48.38 52694.87 88888.00 2007-01-19 17:05:01.907 019 18142.53 48.41 52694.73 88888.00 2007-01-19 17:05:02.407 019 18142.48 48.41 52694.73 88888.00 2007-01-19 17:05:02.907 019 18142.51 48.54 52694.70 88888.00 2007-01-19 17:05:03.407 019 18142.54 48.59 52694.59 88888.00 2007-01-19 17:05:03.907 019 18142.68 48.59 52694.44 88888.00 2007-01-19 17:05:04.407 019 18142.68 48.69 52694.44 88888.00 2007-01-19 17:05:04.907 019 18142.69 48.80 52694.46 88888.00 2007-01-19 17:05:05.407 019 18142.77 48.88 52694.42 88888.00 2007-01-19 17:05:05.907 019 18142.94 48.98 52694.36 88888.00 2007-01-19 17:05:06.407 019 18142.94 49.01 52694.25 88888.00 2007-01-19 17:05:06.907 019 18142.88 49.15 52694.20 88888.00 2007-01-19 17:05:07.407 019 18142.98 49.26 52694.17 88888.00 2007-01-19 17:05:07.907 019 18143.09 49.31 52694.08 88888.00 2007-01-19 17:05:08.407 019 18143.21 49.34 52694.00 88888.00 2007-01-19 17:05:08.907 019 18143.39 49.42 52693.90 88888.00 2007-01-19 17:05:09.407 019 18143.46 49.50 52693.83 88888.00 2007-01-19 17:05:09.907 019 18143.44 49.64 52693.78 88888.00 2007-01-19 17:05:10.407 019 18143.52 49.80 52693.80 88888.00 2007-01-19 17:05:10.907 019 18143.60 49.95 52693.69 88888.00 2007-01-19 17:05:11.407 019 18143.76 50.07 52693.77 88888.00 2007-01-19 17:05:11.907 019 18143.85 50.21 52693.77 88888.00 2007-01-19 17:05:12.407 019 18143.85 50.31 52693.71 88888.00 2007-01-19 17:05:12.907 019 18143.99 50.36 52693.61 88888.00 2007-01-19 17:05:13.407 019 18143.96 50.34 52693.59 88888.00 2007-01-19 17:05:13.907 019 18143.97 50.52 52693.50 88888.00 2007-01-19 17:05:14.407 019 18144.04 50.59 52693.36 88888.00 2007-01-19 17:05:14.907 019 18144.15 50.62 52693.43 88888.00 2007-01-19 17:05:15.407 019 18144.26 50.70 52693.33 88888.00 2007-01-19 17:05:15.907 019 18144.44 50.80 52693.39 88888.00 2007-01-19 17:05:16.407 019 18144.65 50.84 52693.50 88888.00 2007-01-19 17:05:16.907 019 18144.62 50.90 52693.37 88888.00 2007-01-19 17:05:17.407 019 18144.58 50.96 52693.34 88888.00 2007-01-19 17:05:17.907 019 18144.59 51.02 52693.42 88888.00 2007-01-19 17:05:18.407 019 18144.65 51.11 52693.39 88888.00 2007-01-19 17:05:18.907 019 18144.86 51.14 52693.31 88888.00 2007-01-19 17:05:19.407 019 18145.05 51.17 52693.39 88888.00 2007-01-19 17:05:19.907 019 18145.22 51.19 52693.43 88888.00 2007-01-19 17:05:20.407 019 18145.24 51.24 52693.34 88888.00 2007-01-19 17:05:20.907 019 18145.25 51.34 52693.33 88888.00 2007-01-19 17:05:21.407 019 18145.35 51.46 52693.37 88888.00 2007-01-19 17:05:21.907 019 18145.41 51.41 52693.37 88888.00 2007-01-19 17:05:22.407 019 18145.48 51.42 52693.37 88888.00 2007-01-19 17:05:22.907 019 18145.38 51.43 52693.51 88888.00 2007-01-19 17:05:23.407 019 18145.42 51.53 52693.53 88888.00 2007-01-19 17:05:23.907 019 18145.52 51.55 52693.47 88888.00 2007-01-19 17:05:24.407 019 18145.44 51.56 52693.45 88888.00 2007-01-19 17:05:24.907 019 18145.38 51.54 52693.43 88888.00 2007-01-19 17:05:25.407 019 18145.61 51.44 52693.37 88888.00 2007-01-19 17:05:25.907 019 18145.54 51.52 52693.48 88888.00 2007-01-19 17:05:26.407 019 18145.49 51.66 52693.60 88888.00 2007-01-19 17:05:26.907 019 18145.55 51.71 52693.69 88888.00 2007-01-19 17:05:27.407 019 18145.57 51.64 52693.77 88888.00 2007-01-19 17:05:27.907 019 18145.50 51.56 52693.78 88888.00 2007-01-19 17:05:28.407 019 18145.51 51.59 52693.72 88888.00 2007-01-19 17:05:28.907 019 18145.49 51.65 52693.72 88888.00 2007-01-19 17:05:29.407 019 18145.48 51.69 52693.55 88888.00 2007-01-19 17:05:29.907 019 18145.65 51.66 52693.47 88888.00 2007-01-19 17:05:30.407 019 18145.66 51.54 52693.57 88888.00 2007-01-19 17:05:30.907 019 18145.62 51.50 52693.55 88888.00 2007-01-19 17:05:31.407 019 18145.74 51.47 52693.59 88888.00 2007-01-19 17:05:31.907 019 18145.76 51.46 52693.65 88888.00 2007-01-19 17:05:32.407 019 18145.89 51.47 52693.68 88888.00 2007-01-19 17:05:32.907 019 18145.90 51.48 52693.67 88888.00 2007-01-19 17:05:33.407 019 18145.90 51.50 52693.65 88888.00 2007-01-19 17:05:33.907 019 18146.00 51.45 52693.56 88888.00 2007-01-19 17:05:34.407 019 18146.01 51.43 52693.57 88888.00 2007-01-19 17:05:34.907 019 18145.87 51.43 52693.50 88888.00 2007-01-19 17:05:35.407 019 18145.73 51.50 52693.32 88888.00 2007-01-19 17:05:35.907 019 18145.79 51.64 52693.26 88888.00 2007-01-19 17:05:36.407 019 18145.85 51.62 52693.35 88888.00 2007-01-19 17:05:36.907 019 18145.92 51.48 52693.39 88888.00 2007-01-19 17:05:37.407 019 18145.98 51.46 52693.47 88888.00 2007-01-19 17:05:37.907 019 18145.96 51.44 52693.56 88888.00 2007-01-19 17:05:38.407 019 18145.90 51.51 52693.58 88888.00 2007-01-19 17:05:38.907 019 18145.85 51.58 52693.47 88888.00 2007-01-19 17:05:39.407 019 18145.94 51.55 52693.47 88888.00 2007-01-19 17:05:39.907 019 18145.93 51.54 52693.34 88888.00 2007-01-19 17:05:40.407 019 18145.95 51.66 52693.14 88888.00 2007-01-19 17:05:40.907 019 18145.99 51.72 52693.18 88888.00 2007-01-19 17:05:41.407 019 18146.04 51.65 52693.24 88888.00 2007-01-19 17:05:41.907 019 18145.93 51.54 52693.14 88888.00 2007-01-19 17:05:42.407 019 18145.88 51.54 52693.15 88888.00 2007-01-19 17:05:42.907 019 18145.90 51.64 52693.25 88888.00 2007-01-19 17:05:43.407 019 18145.89 51.78 52693.28 88888.00 2007-01-19 17:05:43.907 019 18145.88 51.76 52693.21 88888.00 2007-01-19 17:05:44.407 019 18145.89 51.72 52693.22 88888.00 2007-01-19 17:05:44.907 019 18145.87 51.73 52693.24 88888.00 2007-01-19 17:05:45.407 019 18145.92 51.67 52693.26 88888.00 2007-01-19 17:05:45.907 019 18145.91 51.64 52693.34 88888.00 2007-01-19 17:05:46.407 019 18145.94 51.66 52693.32 88888.00 2007-01-19 17:05:46.907 019 18145.93 51.66 52693.39 88888.00 2007-01-19 17:05:47.407 019 18145.76 51.75 52693.46 88888.00 2007-01-19 17:05:47.907 019 18145.78 51.67 52693.55 88888.00 2007-01-19 17:05:48.407 019 18145.79 51.62 52693.68 88888.00 2007-01-19 17:05:48.907 019 18145.93 51.62 52693.69 88888.00 2007-01-19 17:05:49.407 019 18145.87 51.58 52693.62 88888.00 2007-01-19 17:05:49.907 019 18145.80 51.65 52693.55 88888.00 2007-01-19 17:05:50.407 019 18145.71 51.69 52693.53 88888.00 2007-01-19 17:05:50.907 019 18145.71 51.65 52693.57 88888.00 2007-01-19 17:05:51.407 019 18145.66 51.64 52693.53 88888.00 2007-01-19 17:05:51.907 019 18145.63 51.63 52693.65 88888.00 2007-01-19 17:05:52.407 019 18145.68 51.62 52693.64 88888.00 2007-01-19 17:05:52.907 019 18145.72 51.55 52693.65 88888.00 2007-01-19 17:05:53.407 019 18145.69 51.58 52693.69 88888.00 2007-01-19 17:05:53.907 019 18145.71 51.54 52693.71 88888.00 2007-01-19 17:05:54.407 019 18145.85 51.53 52693.76 88888.00 2007-01-19 17:05:54.907 019 18145.87 51.47 52693.90 88888.00 2007-01-19 17:05:55.407 019 18145.79 51.38 52693.89 88888.00 2007-01-19 17:05:55.907 019 18145.77 51.38 52693.97 88888.00 2007-01-19 17:05:56.407 019 18145.71 51.22 52694.02 88888.00 2007-01-19 17:05:56.907 019 18145.65 51.16 52693.97 88888.00 2007-01-19 17:05:57.407 019 18145.59 51.13 52693.94 88888.00 2007-01-19 17:05:57.907 019 18145.55 51.08 52693.95 88888.00 2007-01-19 17:05:58.407 019 18145.50 51.03 52693.97 88888.00 2007-01-19 17:05:58.907 019 18145.50 50.99 52693.96 88888.00 2007-01-19 17:05:59.407 019 18145.54 50.98 52694.04 88888.00 2007-01-19 17:05:59.907 019 18145.42 50.87 52694.05 88888.00 2007-01-19 17:06:00.407 019 18145.46 50.85 52694.05 88888.00 2007-01-19 17:06:00.907 019 18145.46 50.87 52694.03 88888.00 2007-01-19 17:06:01.407 019 18145.34 50.92 52694.14 88888.00 2007-01-19 17:06:01.907 019 18145.35 50.83 52694.28 88888.00 2007-01-19 17:06:02.407 019 18145.44 50.74 52694.34 88888.00 2007-01-19 17:06:02.907 019 18145.38 50.77 52694.37 88888.00 2007-01-19 17:06:03.407 019 18145.40 50.82 52694.38 88888.00 2007-01-19 17:06:03.907 019 18145.39 50.80 52694.46 88888.00 2007-01-19 17:06:04.407 019 18145.34 50.78 52694.48 88888.00 2007-01-19 17:06:04.907 019 18145.35 50.78 52694.49 88888.00 2007-01-19 17:06:05.407 019 18145.38 50.79 52694.51 88888.00 2007-01-19 17:06:05.907 019 18145.41 50.85 52694.44 88888.00 2007-01-19 17:06:06.407 019 18145.42 51.01 52694.44 88888.00 2007-01-19 17:06:06.907 019 18145.47 51.04 52694.40 88888.00 2007-01-19 17:06:07.407 019 18145.41 51.04 52694.57 88888.00 2007-01-19 17:06:07.907 019 18145.37 51.01 52694.61 88888.00 2007-01-19 17:06:08.407 019 18145.51 51.01 52694.58 88888.00 2007-01-19 17:06:08.907 019 18145.55 51.09 52694.50 88888.00 2007-01-19 17:06:09.407 019 18145.44 51.12 52694.47 88888.00 2007-01-19 17:06:09.907 019 18145.45 51.09 52694.52 88888.00 2007-01-19 17:06:10.407 019 18145.45 51.14 52694.43 88888.00 2007-01-19 17:06:10.907 019 18145.48 51.10 52694.38 88888.00 2007-01-19 17:06:11.407 019 18145.39 51.08 52694.47 88888.00 2007-01-19 17:06:11.907 019 18145.40 51.14 52694.57 88888.00 2007-01-19 17:06:12.407 019 18145.42 51.14 52694.51 88888.00 2007-01-19 17:06:12.907 019 18145.41 51.22 52694.52 88888.00 2007-01-19 17:06:13.407 019 18145.46 51.29 52694.58 88888.00 2007-01-19 17:06:13.907 019 18145.49 51.31 52694.66 88888.00 2007-01-19 17:06:14.407 019 18145.47 51.39 52694.69 88888.00 2007-01-19 17:06:14.907 019 18145.46 51.45 52694.62 88888.00 2007-01-19 17:06:15.407 019 18145.54 51.43 52694.61 88888.00 2007-01-19 17:06:15.907 019 18145.50 51.48 52694.60 88888.00 2007-01-19 17:06:16.407 019 18145.52 51.52 52694.63 88888.00 2007-01-19 17:06:16.907 019 18145.56 51.57 52694.65 88888.00 2007-01-19 17:06:17.407 019 18145.66 51.58 52694.60 88888.00 2007-01-19 17:06:17.907 019 18145.76 51.63 52694.61 88888.00 2007-01-19 17:06:18.407 019 18145.76 51.65 52694.62 88888.00 2007-01-19 17:06:18.907 019 18145.65 51.59 52694.64 88888.00 2007-01-19 17:06:19.407 019 18145.63 51.64 52694.54 88888.00 2007-01-19 17:06:19.907 019 18145.68 51.79 52694.59 88888.00 2007-01-19 17:06:20.407 019 18145.60 51.82 52694.55 88888.00 2007-01-19 17:06:20.907 019 18145.57 51.82 52694.52 88888.00 2007-01-19 17:06:21.407 019 18145.63 51.89 52694.50 88888.00 2007-01-19 17:06:21.907 019 18145.65 51.85 52694.55 88888.00 2007-01-19 17:06:22.404 019 18145.65 51.85 52694.57 88888.00 2007-01-19 17:06:22.904 019 18145.68 51.92 52694.54 88888.00 2007-01-19 17:06:23.404 019 18145.77 52.01 52694.47 88888.00 2007-01-19 17:06:23.904 019 18145.81 52.04 52694.51 88888.00 2007-01-19 17:06:24.404 019 18145.81 51.99 52694.60 88888.00 2007-01-19 17:06:24.904 019 18145.80 51.99 52694.64 88888.00 2007-01-19 17:06:25.404 019 18145.82 51.89 52694.71 88888.00 2007-01-19 17:06:25.904 019 18145.78 51.90 52694.70 88888.00 2007-01-19 17:06:26.404 019 18145.79 51.96 52694.60 88888.00 2007-01-19 17:06:26.904 019 18145.80 52.01 52694.59 88888.00 2007-01-19 17:06:27.404 019 18145.88 51.98 52694.60 88888.00 2007-01-19 17:06:27.904 019 18145.87 52.14 52694.71 88888.00 2007-01-19 17:06:28.404 019 18145.91 52.19 52694.74 88888.00 2007-01-19 17:06:28.904 019 18145.95 52.22 52694.76 88888.00 2007-01-19 17:06:29.404 019 18145.93 52.37 52694.85 88888.00 2007-01-19 17:06:29.904 019 18145.91 52.32 52694.83 88888.00 2007-01-19 17:06:30.404 019 18145.84 52.31 52694.81 88888.00 2007-01-19 17:06:30.904 019 18145.89 52.36 52694.87 88888.00 2007-01-19 17:06:31.404 019 18145.98 52.31 52694.84 88888.00 2007-01-19 17:06:31.904 019 18146.09 52.29 52694.84 88888.00 2007-01-19 17:06:32.404 019 18146.10 52.31 52694.80 88888.00 2007-01-19 17:06:32.904 019 18146.11 52.33 52694.81 88888.00 2007-01-19 17:06:33.404 019 18146.11 52.26 52694.84 88888.00 2007-01-19 17:06:33.904 019 18146.16 52.31 52694.81 88888.00 2007-01-19 17:06:34.404 019 18146.28 52.43 52694.85 88888.00 2007-01-19 17:06:34.904 019 18146.46 52.50 52694.88 88888.00 2007-01-19 17:06:35.404 019 18146.56 52.51 52694.73 88888.00 2007-01-19 17:06:35.904 019 18146.55 52.51 52694.76 88888.00 2007-01-19 17:06:36.404 019 18146.47 52.55 52694.97 88888.00 2007-01-19 17:06:36.904 019 18146.38 52.54 52695.12 88888.00 2007-01-19 17:06:37.404 019 18146.47 52.62 52695.19 88888.00 2007-01-19 17:06:37.904 019 18146.69 52.76 52695.09 88888.00 2007-01-19 17:06:38.404 019 18146.68 52.78 52695.07 88888.00 2007-01-19 17:06:38.904 019 18146.74 52.72 52695.13 88888.00 2007-01-19 17:06:39.404 019 18146.83 52.71 52695.21 88888.00 2007-01-19 17:06:39.904 019 18146.92 52.86 52695.16 88888.00 2007-01-19 17:06:40.404 019 18146.99 52.94 52695.20 88888.00 2007-01-19 17:06:40.904 019 18147.06 52.91 52695.10 88888.00 2007-01-19 17:06:41.404 019 18147.17 52.97 52695.07 88888.00 2007-01-19 17:06:41.904 019 18147.29 52.98 52695.10 88888.00 2007-01-19 17:06:42.404 019 18147.30 53.06 52695.07 88888.00 2007-01-19 17:06:42.904 019 18147.31 53.15 52695.13 88888.00 2007-01-19 17:06:43.404 019 18147.35 53.13 52695.16 88888.00 2007-01-19 17:06:43.904 019 18147.39 53.13 52695.04 88888.00 2007-01-19 17:06:44.404 019 18147.50 53.14 52695.08 88888.00 2007-01-19 17:06:44.904 019 18147.53 53.22 52695.13 88888.00 2007-01-19 17:06:45.404 019 18147.53 53.22 52695.19 88888.00 2007-01-19 17:06:45.904 019 18147.59 53.30 52695.17 88888.00 2007-01-19 17:06:46.404 019 18147.77 53.37 52695.17 88888.00 2007-01-19 17:06:46.904 019 18147.94 53.40 52695.12 88888.00 2007-01-19 17:06:47.404 019 18147.93 53.40 52695.05 88888.00 2007-01-19 17:06:47.904 019 18147.94 53.45 52695.06 88888.00 2007-01-19 17:06:48.404 019 18147.96 53.46 52695.01 88888.00 2007-01-19 17:06:48.904 019 18148.08 53.42 52695.09 88888.00 2007-01-19 17:06:49.404 019 18148.20 53.45 52695.06 88888.00 2007-01-19 17:06:49.904 019 18148.30 53.54 52694.85 88888.00 2007-01-19 17:06:50.404 019 18148.30 53.59 52694.90 88888.00 2007-01-19 17:06:50.904 019 18148.29 53.65 52694.97 88888.00 2007-01-19 17:06:51.404 019 18148.40 53.70 52694.87 88888.00 2007-01-19 17:06:51.904 019 18148.38 53.78 52694.83 88888.00 2007-01-19 17:06:52.404 019 18148.33 53.79 52694.84 88888.00 2007-01-19 17:06:52.904 019 18148.37 53.85 52694.80 88888.00 2007-01-19 17:06:53.404 019 18148.48 53.88 52694.77 88888.00 2007-01-19 17:06:53.904 019 18148.52 53.81 52694.73 88888.00 2007-01-19 17:06:54.404 019 18148.63 53.78 52694.85 88888.00 2007-01-19 17:06:54.904 019 18148.76 53.78 52694.77 88888.00 2007-01-19 17:06:55.404 019 18148.81 53.80 52694.80 88888.00 2007-01-19 17:06:55.904 019 18148.82 53.89 52694.86 88888.00 2007-01-19 17:06:56.404 019 18148.97 53.99 52694.86 88888.00 2007-01-19 17:06:56.904 019 18148.93 54.03 52694.81 88888.00 2007-01-19 17:06:57.404 019 18148.89 54.08 52694.85 88888.00 2007-01-19 17:06:57.904 019 18149.07 54.06 52694.82 88888.00 2007-01-19 17:06:58.404 019 18149.17 54.12 52694.65 88888.00 2007-01-19 17:06:58.904 019 18149.14 54.11 52694.61 88888.00 2007-01-19 17:06:59.404 019 18149.29 54.10 52694.64 88888.00 2007-01-19 17:06:59.904 019 18149.24 54.10 52694.75 88888.00 2007-01-19 17:07:00.404 019 18149.36 54.21 52694.77 88888.00 2007-01-19 17:07:00.904 019 18149.49 54.28 52694.83 88888.00 2007-01-19 17:07:01.404 019 18149.56 54.35 52694.86 88888.00 2007-01-19 17:07:01.904 019 18149.71 54.43 52694.89 88888.00 2007-01-19 17:07:02.404 019 18149.74 54.50 52694.78 88888.00 2007-01-19 17:07:02.904 019 18149.80 54.52 52694.74 88888.00 2007-01-19 17:07:03.404 019 18150.04 54.61 52694.71 88888.00 2007-01-19 17:07:03.904 019 18150.23 54.66 52694.64 88888.00 2007-01-19 17:07:04.404 019 18150.14 54.67 52694.61 88888.00 2007-01-19 17:07:04.904 019 18150.24 54.75 52694.73 88888.00 2007-01-19 17:07:05.404 019 18150.46 54.89 52694.74 88888.00 2007-01-19 17:07:05.904 019 18150.38 54.94 52694.75 88888.00 2007-01-19 17:07:06.404 019 18150.47 55.01 52694.61 88888.00 2007-01-19 17:07:06.904 019 18150.55 55.00 52694.50 88888.00 2007-01-19 17:07:07.404 019 18150.59 55.04 52694.50 88888.00 2007-01-19 17:07:07.904 019 18150.72 55.07 52694.58 88888.00 2007-01-19 17:07:08.404 019 18150.91 55.15 52694.59 88888.00 2007-01-19 17:07:08.904 019 18150.94 55.23 52694.63 88888.00 2007-01-19 17:07:09.404 019 18151.08 55.26 52694.61 88888.00 2007-01-19 17:07:09.904 019 18151.05 55.38 52694.65 88888.00 2007-01-19 17:07:10.404 019 18151.03 55.44 52694.72 88888.00 2007-01-19 17:07:10.904 019 18151.08 55.41 52694.71 88888.00 2007-01-19 17:07:11.404 019 18151.15 55.40 52694.75 88888.00 2007-01-19 17:07:11.904 019 18151.24 55.41 52694.80 88888.00 2007-01-19 17:07:12.404 019 18151.39 55.55 52694.85 88888.00 2007-01-19 17:07:12.904 019 18151.45 55.43 52694.80 88888.00 2007-01-19 17:07:13.404 019 18151.57 55.42 52694.83 88888.00 2007-01-19 17:07:13.904 019 18151.60 55.48 52694.82 88888.00 2007-01-19 17:07:14.404 019 18151.64 55.52 52694.80 88888.00 2007-01-19 17:07:14.904 019 18151.74 55.56 52694.78 88888.00 2007-01-19 17:07:15.404 019 18151.65 55.62 52694.78 88888.00 2007-01-19 17:07:15.904 019 18151.64 55.68 52694.73 88888.00 2007-01-19 17:07:16.404 019 18151.87 55.66 52694.70 88888.00 2007-01-19 17:07:16.904 019 18152.03 55.62 52694.65 88888.00 2007-01-19 17:07:17.404 019 18152.01 55.66 52694.69 88888.00 2007-01-19 17:07:17.904 019 18152.14 55.59 52694.70 88888.00 2007-01-19 17:07:18.404 019 18152.22 55.67 52694.63 88888.00 2007-01-19 17:07:18.904 019 18152.24 55.64 52694.60 88888.00 2007-01-19 17:07:19.404 019 18152.29 55.59 52694.67 88888.00 2007-01-19 17:07:19.904 019 18152.34 55.56 52694.75 88888.00 2007-01-19 17:07:20.404 019 18152.36 55.68 52694.75 88888.00 2007-01-19 17:07:20.904 019 18152.49 55.70 52694.81 88888.00 2007-01-19 17:07:21.404 019 18152.66 55.71 52694.73 88888.00 2007-01-19 17:07:21.904 019 18152.69 55.68 52694.74 88888.00 2007-01-19 17:07:22.404 019 18152.82 55.69 52694.75 88888.00 2007-01-19 17:07:22.904 019 18153.01 55.67 52694.70 88888.00 2007-01-19 17:07:23.404 019 18153.15 55.66 52694.63 88888.00 2007-01-19 17:07:23.904 019 18153.08 55.67 52694.76 88888.00 2007-01-19 17:07:24.404 019 18153.11 55.68 52694.69 88888.00 2007-01-19 17:07:24.904 019 18153.19 55.69 52694.72 88888.00 2007-01-19 17:07:25.404 019 18153.14 55.72 52694.73 88888.00 2007-01-19 17:07:25.904 019 18153.32 55.77 52694.76 88888.00 2007-01-19 17:07:26.404 019 18153.52 55.77 52694.85 88888.00 2007-01-19 17:07:26.904 019 18153.67 55.85 52694.81 88888.00 2007-01-19 17:07:27.404 019 18153.64 55.95 52694.70 88888.00 2007-01-19 17:07:27.904 019 18153.75 56.00 52694.74 88888.00 2007-01-19 17:07:28.404 019 18153.77 56.06 52694.82 88888.00 2007-01-19 17:07:28.904 019 18153.83 56.03 52694.82 88888.00 2007-01-19 17:07:29.404 019 18153.81 56.03 52694.82 88888.00 2007-01-19 17:07:29.904 019 18153.90 56.01 52694.86 88888.00 2007-01-19 17:07:30.404 019 18153.96 55.97 52694.82 88888.00 2007-01-19 17:07:30.904 019 18154.05 55.97 52694.83 88888.00 2007-01-19 17:07:31.404 019 18154.24 56.04 52694.85 88888.00 2007-01-19 17:07:31.904 019 18154.27 56.11 52694.90 88888.00 2007-01-19 17:07:32.404 019 18154.29 56.10 52694.99 88888.00 2007-01-19 17:07:32.904 019 18154.40 56.13 52694.98 88888.00 2007-01-19 17:07:33.404 019 18154.40 56.18 52695.00 88888.00 2007-01-19 17:07:33.904 019 18154.36 56.31 52695.08 88888.00 2007-01-19 17:07:34.404 019 18154.49 56.36 52695.01 88888.00 2007-01-19 17:07:34.904 019 18154.53 56.35 52695.13 88888.00 2007-01-19 17:07:35.404 019 18154.50 56.38 52695.01 88888.00 2007-01-19 17:07:35.904 019 18154.60 56.32 52694.98 88888.00 2007-01-19 17:07:36.404 019 18154.64 56.40 52694.98 88888.00 2007-01-19 17:07:36.904 019 18154.68 56.34 52695.00 88888.00 2007-01-19 17:07:37.404 019 18154.68 56.31 52695.00 88888.00 2007-01-19 17:07:37.904 019 18154.75 56.35 52695.10 88888.00 2007-01-19 17:07:38.404 019 18154.81 56.37 52695.09 88888.00 2007-01-19 17:07:38.904 019 18154.93 56.45 52695.08 88888.00 2007-01-19 17:07:39.404 019 18154.92 56.64 52695.06 88888.00 2007-01-19 17:07:39.904 019 18154.99 56.58 52695.05 88888.00 2007-01-19 17:07:40.404 019 18155.01 56.62 52695.12 88888.00 2007-01-19 17:07:40.904 019 18155.29 56.70 52695.21 88888.00 2007-01-19 17:07:41.404 019 18155.12 56.66 52695.13 88888.00 2007-01-19 17:07:41.904 019 18155.05 56.68 52695.18 88888.00 2007-01-19 17:07:42.404 019 18155.02 56.68 52695.27 88888.00 2007-01-19 17:07:42.904 019 18155.08 56.76 52695.20 88888.00 2007-01-19 17:07:43.404 019 18155.28 56.81 52695.23 88888.00 2007-01-19 17:07:43.904 019 18155.11 56.79 52695.21 88888.00 2007-01-19 17:07:44.404 019 18155.14 56.85 52695.30 88888.00 2007-01-19 17:07:44.904 019 18155.11 56.88 52695.29 88888.00 2007-01-19 17:07:45.404 019 18155.10 56.89 52695.29 88888.00 2007-01-19 17:07:45.904 019 18155.06 56.91 52695.33 88888.00 2007-01-19 17:07:46.404 019 18155.14 56.96 52695.36 88888.00 2007-01-19 17:07:46.904 019 18155.12 56.91 52695.35 88888.00 2007-01-19 17:07:47.404 019 18155.21 56.88 52695.29 88888.00 2007-01-19 17:07:47.904 019 18155.36 56.92 52695.34 88888.00 2007-01-19 17:07:48.404 019 18155.37 56.89 52695.46 88888.00 2007-01-19 17:07:48.904 019 18155.24 56.91 52695.57 88888.00 2007-01-19 17:07:49.404 019 18155.18 56.94 52695.51 88888.00 2007-01-19 17:07:49.904 019 18155.24 56.89 52695.41 88888.00 2007-01-19 17:07:50.404 019 18155.37 56.95 52695.48 88888.00 2007-01-19 17:07:50.904 019 18155.35 57.01 52695.59 88888.00 2007-01-19 17:07:51.404 019 18155.23 57.06 52695.55 88888.00 2007-01-19 17:07:51.904 019 18155.24 57.00 52695.52 88888.00 2007-01-19 17:07:52.404 019 18155.32 56.96 52695.50 88888.00 2007-01-19 17:07:52.904 019 18155.27 56.96 52695.54 88888.00 2007-01-19 17:07:53.404 019 18155.30 56.97 52695.57 88888.00 2007-01-19 17:07:53.904 019 18155.38 56.98 52695.64 88888.00 2007-01-19 17:07:54.404 019 18155.40 57.00 52695.70 88888.00 2007-01-19 17:07:54.904 019 18155.40 57.01 52695.62 88888.00 2007-01-19 17:07:55.404 019 18155.37 57.04 52695.62 88888.00 2007-01-19 17:07:55.904 019 18155.37 57.11 52695.62 88888.00 2007-01-19 17:07:56.404 019 18155.43 57.13 52695.60 88888.00 2007-01-19 17:07:56.904 019 18155.45 57.06 52695.55 88888.00 2007-01-19 17:07:57.404 019 18155.42 56.90 52695.55 88888.00 2007-01-19 17:07:57.904 019 18155.44 56.84 52695.65 88888.00 2007-01-19 17:07:58.404 019 18155.40 56.91 52695.67 88888.00 2007-01-19 17:07:58.904 019 18155.38 56.90 52695.76 88888.00 2007-01-19 17:07:59.404 019 18155.40 56.91 52695.63 88888.00 2007-01-19 17:07:59.904 019 18155.42 56.88 52695.63 88888.00 2007-01-19 17:08:00.404 019 18155.62 56.83 52695.68 88888.00 2007-01-19 17:08:00.904 019 18155.79 56.90 52695.69 88888.00 2007-01-19 17:08:01.404 019 18155.79 56.94 52695.83 88888.00 2007-01-19 17:08:01.904 019 18155.81 56.88 52695.86 88888.00 2007-01-19 17:08:02.404 019 18155.81 56.88 52695.89 88888.00 2007-01-19 17:08:02.904 019 18155.76 56.80 52695.85 88888.00 2007-01-19 17:08:03.404 019 18155.88 56.85 52695.86 88888.00 2007-01-19 17:08:03.904 019 18155.72 56.84 52695.85 88888.00 2007-01-19 17:08:04.404 019 18155.62 56.75 52695.82 88888.00 2007-01-19 17:08:04.904 019 18155.72 56.77 52695.78 88888.00 2007-01-19 17:08:05.404 019 18155.66 56.78 52695.87 88888.00 2007-01-19 17:08:05.904 019 18155.62 56.77 52695.78 88888.00 2007-01-19 17:08:06.404 019 18155.72 56.74 52695.76 88888.00 2007-01-19 17:08:06.904 019 18155.71 56.84 52695.83 88888.00 2007-01-19 17:08:07.404 019 18155.60 56.89 52695.93 88888.00 2007-01-19 17:08:07.904 019 18155.69 56.88 52696.04 88888.00 2007-01-19 17:08:08.404 019 18155.61 56.85 52696.06 88888.00 2007-01-19 17:08:08.904 019 18155.45 56.85 52696.05 88888.00 2007-01-19 17:08:09.404 019 18155.53 56.89 52696.02 88888.00 2007-01-19 17:08:09.904 019 18155.67 56.77 52696.05 88888.00 2007-01-19 17:08:10.404 019 18155.72 56.78 52696.11 88888.00 2007-01-19 17:08:10.904 019 18155.77 56.85 52696.10 88888.00 2007-01-19 17:08:11.404 019 18155.72 56.79 52696.12 88888.00 2007-01-19 17:08:11.904 019 18155.77 56.76 52696.13 88888.00 2007-01-19 17:08:12.404 019 18155.62 56.67 52696.11 88888.00 2007-01-19 17:08:12.904 019 18155.69 56.56 52696.10 88888.00 2007-01-19 17:08:13.404 019 18155.73 56.54 52696.06 88888.00 2007-01-19 17:08:13.904 019 18155.60 56.51 52696.00 88888.00 2007-01-19 17:08:14.404 019 18155.62 56.54 52696.01 88888.00 2007-01-19 17:08:14.904 019 18155.60 56.61 52696.01 88888.00 2007-01-19 17:08:15.404 019 18155.57 56.58 52696.00 88888.00 2007-01-19 17:08:15.904 019 18155.60 56.56 52696.04 88888.00 2007-01-19 17:08:16.404 019 18155.59 56.49 52696.03 88888.00 2007-01-19 17:08:16.904 019 18155.59 56.47 52696.05 88888.00 2007-01-19 17:08:17.404 019 18155.47 56.41 52696.04 88888.00 2007-01-19 17:08:17.904 019 18155.44 56.30 52696.01 88888.00 2007-01-19 17:08:18.404 019 18155.61 56.24 52696.04 88888.00 2007-01-19 17:08:18.904 019 18155.76 56.23 52696.12 88888.00 2007-01-19 17:08:19.404 019 18155.73 56.22 52696.13 88888.00 2007-01-19 17:08:19.904 019 18155.70 56.14 52696.16 88888.00 2007-01-19 17:08:20.404 019 18155.69 56.07 52696.25 88888.00 2007-01-19 17:08:20.904 019 18155.68 56.04 52696.23 88888.00 2007-01-19 17:08:21.404 019 18155.71 56.07 52696.21 88888.00 2007-01-19 17:08:21.904 019 18155.66 56.05 52696.28 88888.00 2007-01-19 17:08:22.404 019 18155.60 56.01 52696.26 88888.00 2007-01-19 17:08:22.904 019 18155.59 56.00 52696.25 88888.00 2007-01-19 17:08:23.404 019 18155.47 55.97 52696.35 88888.00 2007-01-19 17:08:23.904 019 18155.51 55.94 52696.41 88888.00 2007-01-19 17:08:24.404 019 18155.58 55.89 52696.32 88888.00 2007-01-19 17:08:24.904 019 18155.57 55.77 52696.38 88888.00 2007-01-19 17:08:25.404 019 18155.68 55.78 52696.37 88888.00 2007-01-19 17:08:25.904 019 18155.65 55.83 52696.21 88888.00 2007-01-19 17:08:26.404 019 18155.64 55.76 52696.23 88888.00 2007-01-19 17:08:26.904 019 18155.58 55.77 52696.35 88888.00 2007-01-19 17:08:27.404 019 18155.61 55.72 52696.45 88888.00 2007-01-19 17:08:27.904 019 18155.67 55.67 52696.39 88888.00 2007-01-19 17:08:28.404 019 18155.59 55.69 52696.29 88888.00 2007-01-19 17:08:28.904 019 18155.50 55.69 52696.26 88888.00 2007-01-19 17:08:29.404 019 18155.47 55.68 52696.33 88888.00 2007-01-19 17:08:29.904 019 18155.43 55.67 52696.34 88888.00 2007-01-19 17:08:30.404 019 18155.48 55.65 52696.35 88888.00 2007-01-19 17:08:30.904 019 18155.57 55.64 52696.33 88888.00 2007-01-19 17:08:31.404 019 18155.57 55.65 52696.37 88888.00 2007-01-19 17:08:31.904 019 18155.47 55.61 52696.43 88888.00 2007-01-19 17:08:32.404 019 18155.56 55.57 52696.40 88888.00 2007-01-19 17:08:32.904 019 18155.61 55.66 52696.37 88888.00 2007-01-19 17:08:33.404 019 18155.55 55.70 52696.41 88888.00 2007-01-19 17:08:33.904 019 18155.55 55.82 52696.52 88888.00 2007-01-19 17:08:34.404 019 18155.45 55.79 52696.54 88888.00 2007-01-19 17:08:34.904 019 18155.36 55.77 52696.45 88888.00 2007-01-19 17:08:35.404 019 18155.44 55.77 52696.40 88888.00 2007-01-19 17:08:35.904 019 18155.46 55.83 52696.43 88888.00 2007-01-19 17:08:36.404 019 18155.55 55.83 52696.46 88888.00 2007-01-19 17:08:36.904 019 18155.59 55.88 52696.32 88888.00 2007-01-19 17:08:37.404 019 18155.53 55.99 52696.27 88888.00 2007-01-19 17:08:37.904 019 18155.44 56.05 52696.24 88888.00 2007-01-19 17:08:38.404 019 18155.45 56.05 52696.21 88888.00 2007-01-19 17:08:38.904 019 18155.43 56.08 52696.26 88888.00 2007-01-19 17:08:39.404 019 18155.39 56.13 52696.29 88888.00 2007-01-19 17:08:39.904 019 18155.39 56.20 52696.37 88888.00 2007-01-19 17:08:40.404 019 18155.34 56.31 52696.43 88888.00 2007-01-19 17:08:40.904 019 18155.30 56.36 52696.37 88888.00 2007-01-19 17:08:41.404 019 18155.29 56.35 52696.41 88888.00 2007-01-19 17:08:41.904 019 18155.24 56.34 52696.47 88888.00 2007-01-19 17:08:42.404 019 18155.36 56.37 52696.52 88888.00 2007-01-19 17:08:42.904 019 18155.36 56.47 52696.49 88888.00 2007-01-19 17:08:43.404 019 18155.33 56.52 52696.52 88888.00 2007-01-19 17:08:43.904 019 18155.25 56.67 52696.50 88888.00 2007-01-19 17:08:44.404 019 18155.17 56.70 52696.48 88888.00 2007-01-19 17:08:44.904 019 18155.19 56.70 52696.40 88888.00 2007-01-19 17:08:45.404 019 18155.25 56.66 52696.38 88888.00 2007-01-19 17:08:45.904 019 18155.22 56.70 52696.36 88888.00 2007-01-19 17:08:46.404 019 18155.10 56.76 52696.47 88888.00 2007-01-19 17:08:46.904 019 18155.12 56.75 52696.48 88888.00 2007-01-19 17:08:47.404 019 18155.05 56.80 52696.46 88888.00 2007-01-19 17:08:47.904 019 18155.03 56.68 52696.48 88888.00 2007-01-19 17:08:48.404 019 18155.19 56.59 52696.54 88888.00 2007-01-19 17:08:48.904 019 18155.15 56.68 52696.57 88888.00 2007-01-19 17:08:49.404 019 18155.11 56.78 52696.52 88888.00 2007-01-19 17:08:49.904 019 18155.01 56.82 52696.56 88888.00 2007-01-19 17:08:50.404 019 18154.96 56.84 52696.58 88888.00 2007-01-19 17:08:50.904 019 18155.12 56.83 52696.51 88888.00 2007-01-19 17:08:51.404 019 18155.16 56.88 52696.44 88888.00 2007-01-19 17:08:51.904 019 18155.14 56.92 52696.51 88888.00 2007-01-19 17:08:52.404 019 18155.10 56.91 52696.52 88888.00 2007-01-19 17:08:52.904 019 18155.10 56.78 52696.47 88888.00 2007-01-19 17:08:53.404 019 18155.03 56.49 52696.43 88888.00 2007-01-19 17:08:53.904 019 18154.97 56.41 52696.45 88888.00 2007-01-19 17:08:54.404 019 18154.84 56.42 52696.45 88888.00 2007-01-19 17:08:54.904 019 18154.79 56.50 52696.40 88888.00 2007-01-19 17:08:55.404 019 18154.78 56.53 52696.52 88888.00 2007-01-19 17:08:55.904 019 18154.79 56.55 52696.45 88888.00 2007-01-19 17:08:56.404 019 18154.85 56.67 52696.39 88888.00 2007-01-19 17:08:56.904 019 18154.95 56.69 52696.40 88888.00 2007-01-19 17:08:57.404 019 18154.90 56.72 52696.46 88888.00 2007-01-19 17:08:57.904 019 18154.89 56.71 52696.49 88888.00 2007-01-19 17:08:58.404 019 18154.88 56.75 52696.45 88888.00 2007-01-19 17:08:58.904 019 18154.91 56.69 52696.46 88888.00 2007-01-19 17:08:59.404 019 18154.84 56.72 52696.33 88888.00 2007-01-19 17:08:59.904 019 18154.97 56.79 52696.29 88888.00 2007-01-19 17:09:00.404 019 18154.84 56.85 52696.12 88888.00 2007-01-19 17:09:00.904 019 18154.80 57.21 52696.03 88888.00 2007-01-19 17:09:01.404 019 18154.77 57.40 52696.13 88888.00 2007-01-19 17:09:01.904 019 18154.86 57.42 52696.26 88888.00 2007-01-19 17:09:02.404 019 18154.85 57.36 52696.24 88888.00 2007-01-19 17:09:02.904 019 18154.80 57.42 52696.23 88888.00 2007-01-19 17:09:03.404 019 18154.71 57.47 52696.12 88888.00 2007-01-19 17:09:03.904 019 18154.84 57.56 52696.21 88888.00 2007-01-19 17:09:04.404 019 18154.90 57.55 52696.11 88888.00 2007-01-19 17:09:04.904 019 18154.97 57.67 52695.98 88888.00 2007-01-19 17:09:05.404 019 18154.89 57.76 52695.98 88888.00 2007-01-19 17:09:05.904 019 18154.88 57.85 52696.02 88888.00 2007-01-19 17:09:06.404 019 18154.86 57.80 52695.99 88888.00 2007-01-19 17:09:06.904 019 18154.82 57.74 52695.96 88888.00 2007-01-19 17:09:07.404 019 18154.96 57.80 52695.98 88888.00 2007-01-19 17:09:07.904 019 18155.08 57.87 52695.97 88888.00 2007-01-19 17:09:08.404 019 18155.11 57.94 52695.98 88888.00 2007-01-19 17:09:08.904 019 18155.17 57.97 52695.99 88888.00 2007-01-19 17:09:09.404 019 18155.23 58.09 52695.91 88888.00 2007-01-19 17:09:09.904 019 18155.18 58.12 52695.83 88888.00 2007-01-19 17:09:10.404 019 18155.24 58.07 52695.91 88888.00 2007-01-19 17:09:10.904 019 18155.27 58.15 52695.71 88888.00 2007-01-19 17:09:11.404 019 18155.32 58.28 52695.68 88888.00 2007-01-19 17:09:11.904 019 18155.33 58.29 52695.74 88888.00 2007-01-19 17:09:12.404 019 18155.37 58.31 52695.71 88888.00 2007-01-19 17:09:12.904 019 18155.40 58.30 52695.64 88888.00 2007-01-19 17:09:13.404 019 18155.42 58.33 52695.63 88888.00 2007-01-19 17:09:13.904 019 18155.36 58.38 52695.66 88888.00 2007-01-19 17:09:14.404 019 18155.24 58.42 52695.68 88888.00 2007-01-19 17:09:14.904 019 18155.19 58.45 52695.74 88888.00 2007-01-19 17:09:15.404 019 18155.19 58.49 52695.79 88888.00 2007-01-19 17:09:15.904 019 18155.27 58.64 52695.93 88888.00 2007-01-19 17:09:16.404 019 18155.35 58.66 52695.86 88888.00 2007-01-19 17:09:16.904 019 18155.37 58.68 52695.77 88888.00 2007-01-19 17:09:17.404 019 18155.40 58.63 52695.79 88888.00 2007-01-19 17:09:17.904 019 18155.33 58.64 52695.83 88888.00 2007-01-19 17:09:18.404 019 18155.18 58.68 52695.83 88888.00 2007-01-19 17:09:18.904 019 18155.26 58.63 52695.83 88888.00 2007-01-19 17:09:19.404 019 18155.33 58.65 52695.86 88888.00 2007-01-19 17:09:19.904 019 18155.29 58.72 52695.82 88888.00 2007-01-19 17:09:20.404 019 18155.27 58.77 52695.88 88888.00 2007-01-19 17:09:20.904 019 18155.39 58.67 52695.89 88888.00 2007-01-19 17:09:21.404 019 18155.42 58.61 52695.97 88888.00 2007-01-19 17:09:21.904 019 18155.42 58.66 52695.94 88888.00 2007-01-19 17:09:22.404 019 18155.44 58.67 52695.88 88888.00 2007-01-19 17:09:22.904 019 18155.45 58.65 52695.88 88888.00 2007-01-19 17:09:23.404 019 18155.42 58.54 52695.85 88888.00 2007-01-19 17:09:23.904 019 18155.43 58.53 52695.88 88888.00 2007-01-19 17:09:24.404 019 18155.39 58.56 52695.97 88888.00 2007-01-19 17:09:24.904 019 18155.43 58.50 52695.91 88888.00 2007-01-19 17:09:25.404 019 18155.39 58.45 52695.92 88888.00 2007-01-19 17:09:25.904 019 18155.40 58.55 52695.93 88888.00 2007-01-19 17:09:26.404 019 18155.43 58.70 52695.92 88888.00 2007-01-19 17:09:26.904 019 18155.48 58.73 52695.87 88888.00 2007-01-19 17:09:27.404 019 18155.57 58.69 52695.77 88888.00 2007-01-19 17:09:27.904 019 18155.60 58.68 52695.70 88888.00 2007-01-19 17:09:28.404 019 18155.58 58.72 52695.71 88888.00 2007-01-19 17:09:28.904 019 18155.70 58.77 52695.79 88888.00 2007-01-19 17:09:29.404 019 18155.82 58.87 52695.87 88888.00 2007-01-19 17:09:29.904 019 18155.81 58.88 52695.87 88888.00 2007-01-19 17:09:30.404 019 18155.72 58.86 52695.89 88888.00 2007-01-19 17:09:30.904 019 18155.68 58.96 52695.85 88888.00 2007-01-19 17:09:31.404 019 18155.83 59.02 52695.76 88888.00 2007-01-19 17:09:31.904 019 18155.80 59.13 52695.74 88888.00 2007-01-19 17:09:32.404 019 18155.88 59.19 52695.73 88888.00 2007-01-19 17:09:32.904 019 18155.89 59.17 52695.75 88888.00 2007-01-19 17:09:33.404 019 18155.92 59.17 52695.74 88888.00 2007-01-19 17:09:33.904 019 18155.90 59.23 52695.66 88888.00 2007-01-19 17:09:34.404 019 18155.87 59.23 52695.69 88888.00 2007-01-19 17:09:34.904 019 18155.69 59.25 52695.70 88888.00 2007-01-19 17:09:35.404 019 18155.76 59.26 52695.75 88888.00 2007-01-19 17:09:35.904 019 18155.99 59.28 52695.71 88888.00 2007-01-19 17:09:36.404 019 18155.90 59.35 52695.67 88888.00 2007-01-19 17:09:36.904 019 18155.99 59.39 52695.73 88888.00 2007-01-19 17:09:37.404 019 18156.06 59.40 52695.75 88888.00 2007-01-19 17:09:37.904 019 18156.03 59.44 52695.87 88888.00 2007-01-19 17:09:38.404 019 18156.05 59.47 52695.78 88888.00 2007-01-19 17:09:38.904 019 18156.11 59.53 52695.69 88888.00 2007-01-19 17:09:39.404 019 18156.12 59.61 52695.53 88888.00 2007-01-19 17:09:39.904 019 18155.93 59.59 52695.44 88888.00 2007-01-19 17:09:40.404 019 18156.05 59.68 52695.42 88888.00 2007-01-19 17:09:40.904 019 18156.16 59.65 52695.41 88888.00 2007-01-19 17:09:41.404 019 18156.10 59.65 52695.45 88888.00 2007-01-19 17:09:41.904 019 18156.21 59.75 52695.47 88888.00 2007-01-19 17:09:42.404 019 18156.22 59.75 52695.53 88888.00 2007-01-19 17:09:42.904 019 18156.14 59.78 52695.53 88888.00 2007-01-19 17:09:43.404 019 18156.13 59.80 52695.59 88888.00 2007-01-19 17:09:43.904 019 18156.11 59.87 52695.65 88888.00 2007-01-19 17:09:44.404 019 18156.02 59.89 52695.75 88888.00 2007-01-19 17:09:44.904 019 18155.89 59.96 52695.75 88888.00 2007-01-19 17:09:45.404 019 18155.75 59.97 52695.77 88888.00 2007-01-19 17:09:45.904 019 18155.55 59.94 52695.86 88888.00 2007-01-19 17:09:46.404 019 18155.50 59.88 52695.89 88888.00 2007-01-19 17:09:46.904 019 18155.72 59.98 52695.85 88888.00 2007-01-19 17:09:47.404 019 18155.87 59.97 52695.86 88888.00 2007-01-19 17:09:47.904 019 18155.82 59.90 52695.82 88888.00 2007-01-19 17:09:48.404 019 18155.78 59.89 52695.86 88888.00 2007-01-19 17:09:48.904 019 18155.72 59.94 52695.89 88888.00 2007-01-19 17:09:49.404 019 18155.67 59.94 52695.79 88888.00 2007-01-19 17:09:49.904 019 18155.70 59.88 52695.91 88888.00 2007-01-19 17:09:50.404 019 18155.67 59.82 52696.04 88888.00 2007-01-19 17:09:50.904 019 18155.59 59.79 52696.06 88888.00 2007-01-19 17:09:51.404 019 18155.45 59.78 52695.96 88888.00 2007-01-19 17:09:51.904 019 18155.42 59.79 52695.93 88888.00 2007-01-19 17:09:52.404 019 18155.40 59.90 52696.01 88888.00 2007-01-19 17:09:52.904 019 18155.40 59.92 52696.01 88888.00 2007-01-19 17:09:53.404 019 18155.40 59.85 52695.96 88888.00 2007-01-19 17:09:53.904 019 18155.39 59.85 52695.81 88888.00 2007-01-19 17:09:54.404 019 18155.22 59.83 52695.88 88888.00 2007-01-19 17:09:54.904 019 18155.13 59.79 52695.99 88888.00 2007-01-19 17:09:55.404 019 18155.04 59.75 52696.12 88888.00 2007-01-19 17:09:55.904 019 18154.94 59.77 52696.09 88888.00 2007-01-19 17:09:56.404 019 18154.82 59.74 52696.13 88888.00 2007-01-19 17:09:56.904 019 18154.85 59.78 52696.13 88888.00 2007-01-19 17:09:57.404 019 18154.84 59.76 52696.06 88888.00 2007-01-19 17:09:57.904 019 18154.81 59.74 52696.08 88888.00 2007-01-19 17:09:58.404 019 18154.77 59.76 52696.10 88888.00 2007-01-19 17:09:58.904 019 18154.77 59.76 52696.17 88888.00 2007-01-19 17:09:59.404 019 18154.70 59.70 52696.21 88888.00 2007-01-19 17:09:59.904 019 18154.68 59.71 52696.22 88888.00 2007-01-19 17:10:00.404 019 18154.67 59.71 52696.22 88888.00 2007-01-19 17:10:00.904 019 18154.66 59.74 52696.22 88888.00 2007-01-19 17:10:01.404 019 18154.54 59.72 52696.16 88888.00 2007-01-19 17:10:01.904 019 18154.53 59.80 52696.13 88888.00 2007-01-19 17:10:02.404 019 18154.58 59.78 52696.13 88888.00 2007-01-19 17:10:02.904 019 18154.53 59.70 52696.22 88888.00 2007-01-19 17:10:03.404 019 18154.47 59.64 52696.12 88888.00 2007-01-19 17:10:03.904 019 18154.52 59.63 52696.12 88888.00 2007-01-19 17:10:04.404 019 18154.60 59.56 52696.13 88888.00 2007-01-19 17:10:04.904 019 18154.50 59.49 52696.06 88888.00 2007-01-19 17:10:05.404 019 18154.45 59.54 52696.08 88888.00 2007-01-19 17:10:05.904 019 18154.48 59.59 52696.08 88888.00 2007-01-19 17:10:06.404 019 18154.57 59.55 52696.05 88888.00 2007-01-19 17:10:06.904 019 18154.47 59.48 52695.89 88888.00 2007-01-19 17:10:07.404 019 18154.37 59.50 52695.93 88888.00 2007-01-19 17:10:07.904 019 18154.82 59.46 52696.00 88888.00 2007-01-19 17:10:08.404 019 18154.99 59.41 52695.98 88888.00 2007-01-19 17:10:08.904 019 18154.52 59.44 52696.08 88888.00 2007-01-19 17:10:09.404 019 18154.38 59.48 52696.00 88888.00 2007-01-19 17:10:09.904 019 18154.42 59.46 52696.02 88888.00 2007-01-19 17:10:10.404 019 18154.34 59.50 52696.14 88888.00 2007-01-19 17:10:10.904 019 18154.31 59.48 52696.22 88888.00 2007-01-19 17:10:11.404 019 18154.35 59.41 52696.18 88888.00 2007-01-19 17:10:11.904 019 18154.27 59.44 52696.11 88888.00 2007-01-19 17:10:12.404 019 18154.38 59.52 52696.14 88888.00 2007-01-19 17:10:12.904 019 18154.43 59.48 52696.09 88888.00 2007-01-19 17:10:13.404 019 18154.40 59.44 52696.13 88888.00 2007-01-19 17:10:13.904 019 18154.40 59.51 52696.18 88888.00 2007-01-19 17:10:14.404 019 18154.32 59.50 52696.15 88888.00 2007-01-19 17:10:14.904 019 18154.28 59.49 52696.24 88888.00 2007-01-19 17:10:15.404 019 18154.20 59.52 52696.22 88888.00 2007-01-19 17:10:15.904 019 18154.21 59.49 52696.17 88888.00 2007-01-19 17:10:16.404 019 18154.31 59.51 52696.14 88888.00 2007-01-19 17:10:16.904 019 18154.23 59.50 52696.11 88888.00 2007-01-19 17:10:17.404 019 18154.14 59.47 52696.06 88888.00 2007-01-19 17:10:17.904 019 18153.97 59.47 52696.02 88888.00 2007-01-19 17:10:18.404 019 18153.97 59.53 52696.04 88888.00 2007-01-19 17:10:18.904 019 18154.05 59.54 52696.09 88888.00 2007-01-19 17:10:19.404 019 18154.13 59.62 52696.20 88888.00 2007-01-19 17:10:19.904 019 18154.13 59.73 52696.22 88888.00 2007-01-19 17:10:20.404 019 18154.09 59.74 52696.21 88888.00 2007-01-19 17:10:20.904 019 18153.95 59.72 52696.27 88888.00 2007-01-19 17:10:21.404 019 18153.85 59.68 52696.33 88888.00 2007-01-19 17:10:21.904 019 18153.96 59.76 52696.34 88888.00 2007-01-19 17:10:22.404 019 18153.95 59.81 52696.31 88888.00 2007-01-19 17:10:22.904 019 18153.77 59.79 52696.39 88888.00 2007-01-19 17:10:23.404 019 18153.70 59.82 52696.41 88888.00 2007-01-19 17:10:23.904 019 18153.70 59.82 52696.39 88888.00 2007-01-19 17:10:24.404 019 18153.63 59.79 52696.43 88888.00 2007-01-19 17:10:24.904 019 18153.63 59.79 52696.56 88888.00 2007-01-19 17:10:25.404 019 18153.59 59.76 52696.52 88888.00 2007-01-19 17:10:25.904 019 18153.50 59.82 52696.43 88888.00 2007-01-19 17:10:26.404 019 18153.41 59.90 52696.43 88888.00 2007-01-19 17:10:26.904 019 18153.44 59.91 52696.41 88888.00 2007-01-19 17:10:27.404 019 18153.49 59.95 52696.46 88888.00 2007-01-19 17:10:27.904 019 18153.54 59.91 52696.35 88888.00 2007-01-19 17:10:28.404 019 18153.54 59.89 52696.37 88888.00 2007-01-19 17:10:28.904 019 18153.55 60.00 52696.38 88888.00 2007-01-19 17:10:29.404 019 18153.55 60.01 52696.45 88888.00 2007-01-19 17:10:29.904 019 18153.45 59.99 52696.49 88888.00 2007-01-19 17:10:30.404 019 18153.45 60.00 52696.46 88888.00 2007-01-19 17:10:30.904 019 18153.42 59.97 52696.44 88888.00 2007-01-19 17:10:31.404 019 18153.51 59.99 52696.46 88888.00 2007-01-19 17:10:31.904 019 18153.53 60.03 52696.51 88888.00 2007-01-19 17:10:32.404 019 18153.49 60.05 52696.55 88888.00 2007-01-19 17:10:32.904 019 18153.52 60.05 52696.47 88888.00 2007-01-19 17:10:33.404 019 18153.50 60.06 52696.43 88888.00 2007-01-19 17:10:33.904 019 18153.36 59.99 52696.55 88888.00 2007-01-19 17:10:34.404 019 18153.42 60.03 52696.56 88888.00 2007-01-19 17:10:34.904 019 18153.52 60.03 52696.49 88888.00 2007-01-19 17:10:35.404 019 18153.47 59.98 52696.57 88888.00 2007-01-19 17:10:35.904 019 18153.37 59.95 52696.60 88888.00 2007-01-19 17:10:36.404 019 18153.28 59.96 52696.61 88888.00 2007-01-19 17:10:36.904 019 18153.29 59.98 52696.59 88888.00 2007-01-19 17:10:37.404 019 18153.37 59.92 52696.41 88888.00 2007-01-19 17:10:37.904 019 18153.53 59.96 52696.32 88888.00 2007-01-19 17:10:38.404 019 18153.51 59.84 52696.31 88888.00 2007-01-19 17:10:38.904 019 18153.45 59.78 52696.33 88888.00 2007-01-19 17:10:39.404 019 18153.45 59.79 52696.34 88888.00 2007-01-19 17:10:39.904 019 18153.50 59.80 52696.33 88888.00 2007-01-19 17:10:40.404 019 18153.48 59.77 52696.45 88888.00 2007-01-19 17:10:40.904 019 18153.47 59.83 52696.50 88888.00 2007-01-19 17:10:41.404 019 18153.43 59.70 52696.49 88888.00 2007-01-19 17:10:41.904 019 18153.45 59.62 52696.38 88888.00 2007-01-19 17:10:42.404 019 18153.53 59.62 52696.29 88888.00 2007-01-19 17:10:42.904 019 18153.50 59.59 52696.33 88888.00 2007-01-19 17:10:43.404 019 18153.44 59.55 52696.33 88888.00 2007-01-19 17:10:43.904 019 18153.52 59.53 52696.31 88888.00 2007-01-19 17:10:44.404 019 18153.48 59.52 52696.17 88888.00 2007-01-19 17:10:44.904 019 18153.48 59.48 52696.13 88888.00 2007-01-19 17:10:45.404 019 18153.56 59.37 52696.17 88888.00 2007-01-19 17:10:45.904 019 18153.59 59.31 52696.16 88888.00 2007-01-19 17:10:46.404 019 18153.50 59.17 52696.13 88888.00 2007-01-19 17:10:46.904 019 18153.50 59.11 52696.17 88888.00 2007-01-19 17:10:47.404 019 18153.60 59.13 52696.16 88888.00 2007-01-19 17:10:47.904 019 18153.64 59.11 52696.01 88888.00 2007-01-19 17:10:48.404 019 18153.53 59.11 52696.06 88888.00 2007-01-19 17:10:48.904 019 18153.38 59.09 52696.09 88888.00 2007-01-19 17:10:49.404 019 18153.40 59.16 52696.02 88888.00 2007-01-19 17:10:49.904 019 18153.43 59.21 52695.91 88888.00 2007-01-19 17:10:50.404 019 18153.39 59.20 52695.94 88888.00 2007-01-19 17:10:50.904 019 18153.43 59.23 52695.98 88888.00 2007-01-19 17:10:51.404 019 18153.55 59.23 52695.94 88888.00 2007-01-19 17:10:51.904 019 18153.60 59.20 52695.82 88888.00 2007-01-19 17:10:52.404 019 18153.41 59.19 52695.69 88888.00 2007-01-19 17:10:52.904 019 18153.41 59.12 52695.53 88888.00 2007-01-19 17:10:53.404 019 18153.37 59.06 52695.62 88888.00 2007-01-19 17:10:53.904 019 18153.37 58.91 52695.64 88888.00 2007-01-19 17:10:54.404 019 18153.34 59.05 52695.67 88888.00 2007-01-19 17:10:54.904 019 18153.38 59.04 52695.73 88888.00 2007-01-19 17:10:55.404 019 18153.29 58.96 52695.78 88888.00 2007-01-19 17:10:55.904 019 18153.23 58.91 52695.93 88888.00 2007-01-19 17:10:56.404 019 18153.26 58.89 52695.93 88888.00 2007-01-19 17:10:56.904 019 18153.12 58.81 52696.04 88888.00 2007-01-19 17:10:57.404 019 18153.21 58.78 52696.10 88888.00 2007-01-19 17:10:57.904 019 18153.28 58.82 52696.03 88888.00 2007-01-19 17:10:58.404 019 18153.29 58.82 52695.93 88888.00 2007-01-19 17:10:58.904 019 18153.32 58.82 52695.90 88888.00 2007-01-19 17:10:59.404 019 18153.30 58.90 52695.94 88888.00 2007-01-19 17:10:59.904 019 18153.32 58.86 52696.05 88888.00 2007-01-19 17:11:00.404 019 18153.30 58.80 52695.99 88888.00 2007-01-19 17:11:00.904 019 18153.36 58.84 52695.92 88888.00 2007-01-19 17:11:01.404 019 18153.34 58.79 52695.99 88888.00 2007-01-19 17:11:01.904 019 18153.34 58.72 52695.87 88888.00 2007-01-19 17:11:02.404 019 18153.39 58.58 52695.87 88888.00 2007-01-19 17:11:02.904 019 18153.23 58.50 52695.91 88888.00 2007-01-19 17:11:03.404 019 18153.30 58.57 52695.99 88888.00 2007-01-19 17:11:03.904 019 18153.25 58.62 52696.01 88888.00 2007-01-19 17:11:04.404 019 18153.18 58.62 52695.96 88888.00 2007-01-19 17:11:04.904 019 18153.21 58.67 52695.96 88888.00 2007-01-19 17:11:05.404 019 18153.22 58.71 52695.90 88888.00 2007-01-19 17:11:05.904 019 18153.25 58.57 52695.96 88888.00 2007-01-19 17:11:06.404 019 18153.17 58.52 52696.12 88888.00 2007-01-19 17:11:06.904 019 18153.10 58.48 52696.06 88888.00 2007-01-19 17:11:07.404 019 18153.11 58.47 52695.87 88888.00 2007-01-19 17:11:07.904 019 18153.15 58.47 52695.68 88888.00 2007-01-19 17:11:08.404 019 18153.10 58.49 52695.76 88888.00 2007-01-19 17:11:08.904 019 18153.05 58.47 52695.93 88888.00 2007-01-19 17:11:09.404 019 18153.05 58.47 52695.93 88888.00 2007-01-19 17:11:09.904 019 18153.11 58.40 52695.85 88888.00 2007-01-19 17:11:10.404 019 18153.12 58.36 52695.90 88888.00 2007-01-19 17:11:10.904 019 18153.11 58.28 52696.06 88888.00 2007-01-19 17:11:11.404 019 18153.19 58.23 52695.99 88888.00 2007-01-19 17:11:11.904 019 18153.18 58.22 52695.92 88888.00 2007-01-19 17:11:12.404 019 18153.19 58.20 52695.88 88888.00 2007-01-19 17:11:12.904 019 18153.26 58.10 52695.77 88888.00 2007-01-19 17:11:13.404 019 18153.09 58.01 52695.69 88888.00 2007-01-19 17:11:13.904 019 18153.05 57.95 52695.71 88888.00 2007-01-19 17:11:14.404 019 18153.18 57.95 52695.69 88888.00 2007-01-19 17:11:14.904 019 18153.19 58.00 52695.68 88888.00 2007-01-19 17:11:15.404 019 18153.34 58.00 52695.64 88888.00 2007-01-19 17:11:15.904 019 18153.29 57.96 52695.60 88888.00 2007-01-19 17:11:16.404 019 18153.18 57.99 52695.53 88888.00 2007-01-19 17:11:16.904 019 18153.28 57.89 52695.55 88888.00 2007-01-19 17:11:17.404 019 18153.29 57.88 52695.55 88888.00 2007-01-19 17:11:17.904 019 18153.33 57.80 52695.63 88888.00 2007-01-19 17:11:18.404 019 18153.26 57.67 52695.65 88888.00 2007-01-19 17:11:18.904 019 18153.18 57.64 52695.64 88888.00 2007-01-19 17:11:19.404 019 18153.31 57.67 52695.60 88888.00 2007-01-19 17:11:19.904 019 18153.32 57.72 52695.60 88888.00 2007-01-19 17:11:20.404 019 18153.25 57.64 52695.54 88888.00 2007-01-19 17:11:20.904 019 18153.29 57.50 52695.52 88888.00 2007-01-19 17:11:21.404 019 18153.31 57.54 52695.58 88888.00 2007-01-19 17:11:21.904 019 18153.44 57.51 52695.59 88888.00 2007-01-19 17:11:22.404 019 18153.53 57.47 52695.56 88888.00 2007-01-19 17:11:22.904 019 18153.47 57.50 52695.53 88888.00 2007-01-19 17:11:23.404 019 18153.48 57.56 52695.56 88888.00 2007-01-19 17:11:23.904 019 18153.49 57.49 52695.46 88888.00 2007-01-19 17:11:24.404 019 18153.51 57.48 52695.41 88888.00 2007-01-19 17:11:24.904 019 18153.58 57.50 52695.36 88888.00 2007-01-19 17:11:25.404 019 18153.62 57.47 52695.31 88888.00 2007-01-19 17:11:25.904 019 18153.62 57.50 52695.33 88888.00 2007-01-19 17:11:26.404 019 18153.61 57.45 52695.22 88888.00 2007-01-19 17:11:26.904 019 18153.63 57.40 52695.19 88888.00 2007-01-19 17:11:27.404 019 18153.63 57.43 52695.16 88888.00 2007-01-19 17:11:27.904 019 18153.64 57.41 52695.25 88888.00 2007-01-19 17:11:28.404 019 18153.61 57.26 52695.31 88888.00 2007-01-19 17:11:28.904 019 18153.70 57.18 52695.31 88888.00 2007-01-19 17:11:29.404 019 18153.94 57.16 52695.34 88888.00 2007-01-19 17:11:29.904 019 18153.93 57.19 52695.38 88888.00 2007-01-19 17:11:30.404 019 18153.98 57.15 52695.41 88888.00 2007-01-19 17:11:30.904 019 18154.04 57.11 52695.57 88888.00 2007-01-19 17:11:31.404 019 18153.97 57.10 52695.52 88888.00 2007-01-19 17:11:31.904 019 18153.90 57.08 52695.47 88888.00 2007-01-19 17:11:32.404 019 18153.86 57.02 52695.46 88888.00 2007-01-19 17:11:32.904 019 18153.90 56.98 52695.44 88888.00 2007-01-19 17:11:33.404 019 18153.96 56.98 52695.43 88888.00 2007-01-19 17:11:33.904 019 18154.04 56.97 52695.33 88888.00 2007-01-19 17:11:34.404 019 18153.94 56.88 52695.35 88888.00 2007-01-19 17:11:34.904 019 18153.82 56.88 52695.21 88888.00 2007-01-19 17:11:35.404 019 18153.87 56.87 52695.24 88888.00 2007-01-19 17:11:35.904 019 18153.91 56.91 52695.35 88888.00 2007-01-19 17:11:36.404 019 18153.98 56.84 52695.38 88888.00 2007-01-19 17:11:36.904 019 18153.98 56.81 52695.40 88888.00 2007-01-19 17:11:37.404 019 18153.90 56.71 52695.39 88888.00 2007-01-19 17:11:37.904 019 18153.97 56.72 52695.38 88888.00 2007-01-19 17:11:38.404 019 18153.93 56.71 52695.46 88888.00 2007-01-19 17:11:38.904 019 18154.01 56.72 52695.51 88888.00 2007-01-19 17:11:39.404 019 18154.12 56.67 52695.53 88888.00 2007-01-19 17:11:39.904 019 18154.06 56.57 52695.55 88888.00 2007-01-19 17:11:40.404 019 18153.95 56.54 52695.60 88888.00 2007-01-19 17:11:40.904 019 18153.97 56.56 52695.70 88888.00 2007-01-19 17:11:41.404 019 18154.08 56.62 52695.70 88888.00 2007-01-19 17:11:41.904 019 18154.10 56.52 52695.68 88888.00 2007-01-19 17:11:42.404 019 18154.19 56.54 52695.67 88888.00 2007-01-19 17:11:42.904 019 18154.17 56.50 52695.58 88888.00 2007-01-19 17:11:43.404 019 18154.26 56.48 52695.56 88888.00 2007-01-19 17:11:43.904 019 18154.27 56.47 52695.60 88888.00 2007-01-19 17:11:44.404 019 18154.19 56.37 52695.62 88888.00 2007-01-19 17:11:44.904 019 18154.12 56.36 52695.56 88888.00 2007-01-19 17:11:45.404 019 18154.14 56.32 52695.60 88888.00 2007-01-19 17:11:45.904 019 18154.08 56.30 52695.65 88888.00 2007-01-19 17:11:46.404 019 18153.95 56.25 52695.66 88888.00 2007-01-19 17:11:46.904 019 18153.97 56.17 52695.68 88888.00 2007-01-19 17:11:47.404 019 18154.02 56.16 52695.64 88888.00 2007-01-19 17:11:47.904 019 18154.05 56.20 52695.60 88888.00 2007-01-19 17:11:48.404 019 18154.02 56.06 52695.70 88888.00 2007-01-19 17:11:48.904 019 18154.09 56.08 52695.70 88888.00 2007-01-19 17:11:49.404 019 18154.06 56.14 52695.57 88888.00 2007-01-19 17:11:49.904 019 18154.12 56.14 52695.54 88888.00 2007-01-19 17:11:50.404 019 18154.15 56.19 52695.56 88888.00 2007-01-19 17:11:50.904 019 18154.09 56.16 52695.52 88888.00 2007-01-19 17:11:51.404 019 18154.05 56.19 52695.47 88888.00 2007-01-19 17:11:51.904 019 18154.10 56.17 52695.36 88888.00 2007-01-19 17:11:52.404 019 18154.17 56.10 52695.33 88888.00 2007-01-19 17:11:52.904 019 18154.14 56.09 52695.36 88888.00 2007-01-19 17:11:53.404 019 18154.21 56.02 52695.48 88888.00 2007-01-19 17:11:53.904 019 18154.16 55.96 52695.42 88888.00 2007-01-19 17:11:54.404 019 18154.25 55.95 52695.36 88888.00 2007-01-19 17:11:54.904 019 18154.41 55.99 52695.35 88888.00 2007-01-19 17:11:55.404 019 18154.37 55.98 52695.31 88888.00 2007-01-19 17:11:55.904 019 18154.38 55.98 52695.30 88888.00 2007-01-19 17:11:56.404 019 18154.41 55.90 52695.21 88888.00 2007-01-19 17:11:56.904 019 18154.32 55.86 52695.23 88888.00 2007-01-19 17:11:57.404 019 18154.43 55.94 52695.34 88888.00 2007-01-19 17:11:57.904 019 18154.43 55.92 52695.35 88888.00 2007-01-19 17:11:58.404 019 18154.43 55.98 52695.45 88888.00 2007-01-19 17:11:58.904 019 18154.37 55.98 52695.46 88888.00 2007-01-19 17:11:59.404 019 18154.51 55.99 52695.41 88888.00 2007-01-19 17:11:59.904 019 18154.37 55.95 52695.35 88888.00 2007-01-19 17:12:00.404 019 18154.30 55.89 52695.33 88888.00 2007-01-19 17:12:00.904 019 18154.39 55.82 52695.32 88888.00 2007-01-19 17:12:01.404 019 18154.37 55.77 52695.23 88888.00 2007-01-19 17:12:01.904 019 18154.53 55.80 52695.31 88888.00 2007-01-19 17:12:02.404 019 18154.62 55.80 52695.40 88888.00 2007-01-19 17:12:02.904 019 18154.60 55.79 52695.34 88888.00 2007-01-19 17:12:03.404 019 18154.57 55.72 52695.35 88888.00 2007-01-19 17:12:03.904 019 18154.63 55.62 52695.28 88888.00 2007-01-19 17:12:04.404 019 18154.63 55.61 52695.22 88888.00 2007-01-19 17:12:04.904 019 18154.56 55.67 52695.18 88888.00 2007-01-19 17:12:05.404 019 18154.66 55.61 52695.19 88888.00 2007-01-19 17:12:05.904 019 18154.79 55.61 52695.35 88888.00 2007-01-19 17:12:06.404 019 18154.58 55.57 52695.39 88888.00 2007-01-19 17:12:06.904 019 18154.54 55.48 52695.43 88888.00 2007-01-19 17:12:07.404 019 18154.60 55.39 52695.46 88888.00 2007-01-19 17:12:07.904 019 18154.62 55.38 52695.57 88888.00 2007-01-19 17:12:08.404 019 18154.71 55.39 52695.57 88888.00 2007-01-19 17:12:08.904 019 18154.77 55.33 52695.57 88888.00 2007-01-19 17:12:09.404 019 18154.81 55.24 52695.52 88888.00 2007-01-19 17:12:09.904 019 18154.82 55.28 52695.45 88888.00 2007-01-19 17:12:10.404 019 18154.88 55.24 52695.32 88888.00 2007-01-19 17:12:10.904 019 18154.85 55.23 52695.34 88888.00 2007-01-19 17:12:11.404 019 18154.91 55.28 52695.38 88888.00 2007-01-19 17:12:11.904 019 18154.82 55.22 52695.39 88888.00 2007-01-19 17:12:12.404 019 18154.75 55.18 52695.44 88888.00 2007-01-19 17:12:12.904 019 18154.61 55.18 52695.47 88888.00 2007-01-19 17:12:13.404 019 18154.52 55.11 52695.54 88888.00 2007-01-19 17:12:13.904 019 18154.66 55.02 52695.48 88888.00 2007-01-19 17:12:14.404 019 18154.80 54.96 52695.33 88888.00 2007-01-19 17:12:14.904 019 18154.80 54.92 52695.34 88888.00 2007-01-19 17:12:15.404 019 18154.86 54.82 52695.29 88888.00 2007-01-19 17:12:15.904 019 18154.89 54.82 52695.15 88888.00 2007-01-19 17:12:16.404 019 18154.92 54.95 52695.19 88888.00 2007-01-19 17:12:16.904 019 18154.90 54.94 52695.25 88888.00 2007-01-19 17:12:17.404 019 18154.82 54.81 52695.31 88888.00 2007-01-19 17:12:17.904 019 18154.78 54.78 52695.36 88888.00 2007-01-19 17:12:18.404 019 18154.89 54.80 52695.40 88888.00 2007-01-19 17:12:18.904 019 18154.84 54.78 52695.38 88888.00 2007-01-19 17:12:19.404 019 18154.85 54.67 52695.40 88888.00 2007-01-19 17:12:19.904 019 18154.89 54.56 52695.45 88888.00 2007-01-19 17:12:20.404 019 18154.88 54.55 52695.45 88888.00 2007-01-19 17:12:20.904 019 18154.83 54.56 52695.39 88888.00 2007-01-19 17:12:21.404 019 18154.75 54.59 52695.32 88888.00 2007-01-19 17:12:21.904 019 18154.88 54.61 52695.25 88888.00 2007-01-19 17:12:22.404 019 18155.05 54.58 52695.22 88888.00 2007-01-19 17:12:22.904 019 18155.03 54.58 52695.24 88888.00 2007-01-19 17:12:23.404 019 18154.94 54.53 52695.25 88888.00 2007-01-19 17:12:23.904 019 18154.88 54.50 52695.27 88888.00 2007-01-19 17:12:24.404 019 18154.79 54.47 52695.33 88888.00 2007-01-19 17:12:24.904 019 18154.81 54.47 52695.25 88888.00 2007-01-19 17:12:25.404 019 18154.74 54.47 52695.22 88888.00 2007-01-19 17:12:25.904 019 18154.69 54.43 52695.25 88888.00 2007-01-19 17:12:26.404 019 18154.58 54.35 52695.24 88888.00 2007-01-19 17:12:26.904 019 18154.58 54.32 52695.25 88888.00 2007-01-19 17:12:27.404 019 18154.61 54.32 52695.24 88888.00 2007-01-19 17:12:27.904 019 18154.53 54.29 52695.13 88888.00 2007-01-19 17:12:28.404 019 18154.53 54.36 52695.20 88888.00 2007-01-19 17:12:28.904 019 18154.68 54.40 52695.30 88888.00 2007-01-19 17:12:29.404 019 18154.90 54.34 52695.36 88888.00 2007-01-19 17:12:29.904 019 18154.73 54.24 52695.38 88888.00 2007-01-19 17:12:30.404 019 18154.62 54.16 52695.35 88888.00 2007-01-19 17:12:30.904 019 18154.67 54.16 52695.41 88888.00 2007-01-19 17:12:31.404 019 18154.64 54.15 52695.33 88888.00 2007-01-19 17:12:31.904 019 18154.73 54.17 52695.33 88888.00 2007-01-19 17:12:32.404 019 18154.83 54.06 52695.28 88888.00 2007-01-19 17:12:32.904 019 18154.82 54.07 52695.17 88888.00 2007-01-19 17:12:33.404 019 18154.91 54.05 52695.29 88888.00 2007-01-19 17:12:33.904 019 18154.69 54.12 52695.32 88888.00 2007-01-19 17:12:34.404 019 18154.63 54.12 52695.24 88888.00 2007-01-19 17:12:34.904 019 18154.69 54.10 52695.25 88888.00 2007-01-19 17:12:35.404 019 18154.84 54.04 52695.17 88888.00 2007-01-19 17:12:35.904 019 18154.90 53.98 52695.05 88888.00 2007-01-19 17:12:36.404 019 18154.88 53.91 52695.18 88888.00 2007-01-19 17:12:36.904 019 18154.79 53.89 52695.31 88888.00 2007-01-19 17:12:37.404 019 18154.88 53.86 52695.30 88888.00 2007-01-19 17:12:37.904 019 18154.88 53.78 52695.41 88888.00 2007-01-19 17:12:38.404 019 18154.79 53.75 52695.48 88888.00 2007-01-19 17:12:38.904 019 18154.73 53.76 52695.44 88888.00 2007-01-19 17:12:39.404 019 18154.74 53.72 52695.44 88888.00 2007-01-19 17:12:39.904 019 18154.72 53.73 52695.38 88888.00 2007-01-19 17:12:40.404 019 18154.82 53.75 52695.39 88888.00 2007-01-19 17:12:40.904 019 18154.77 53.80 52695.52 88888.00 2007-01-19 17:12:41.404 019 18154.67 53.78 52695.48 88888.00 2007-01-19 17:12:41.904 019 18154.72 53.80 52695.44 88888.00 2007-01-19 17:12:42.404 019 18154.74 53.76 52695.54 88888.00 2007-01-19 17:12:42.904 019 18154.71 53.87 52695.46 88888.00 2007-01-19 17:12:43.404 019 18154.67 53.91 52695.41 88888.00 2007-01-19 17:12:43.904 019 18154.60 53.94 52695.39 88888.00 2007-01-19 17:12:44.404 019 18154.59 53.96 52695.40 88888.00 2007-01-19 17:12:44.904 019 18154.61 53.88 52695.45 88888.00 2007-01-19 17:12:45.404 019 18154.64 53.90 52695.59 88888.00 2007-01-19 17:12:45.904 019 18154.66 53.86 52695.52 88888.00 2007-01-19 17:12:46.404 019 18154.62 53.80 52695.55 88888.00 2007-01-19 17:12:46.904 019 18154.58 53.79 52695.44 88888.00 2007-01-19 17:12:47.404 019 18154.57 53.94 52695.39 88888.00 2007-01-19 17:12:47.904 019 18154.68 53.94 52695.45 88888.00 2007-01-19 17:12:48.404 019 18154.59 53.91 52695.38 88888.00 2007-01-19 17:12:48.904 019 18154.50 53.85 52695.41 88888.00 2007-01-19 17:12:49.404 019 18154.51 53.81 52695.52 88888.00 2007-01-19 17:12:49.904 019 18154.58 53.86 52695.67 88888.00 2007-01-19 17:12:50.404 019 18154.58 53.87 52695.64 88888.00 2007-01-19 17:12:50.904 019 18154.49 53.83 52695.69 88888.00 2007-01-19 17:12:51.404 019 18154.51 53.76 52695.69 88888.00 2007-01-19 17:12:51.904 019 18154.56 53.86 52695.56 88888.00 2007-01-19 17:12:52.404 019 18154.58 53.84 52695.51 88888.00 2007-01-19 17:12:52.904 019 18154.49 53.80 52695.60 88888.00 2007-01-19 17:12:53.404 019 18154.48 53.86 52695.60 88888.00 2007-01-19 17:12:53.904 019 18154.57 53.90 52695.71 88888.00 2007-01-19 17:12:54.404 019 18154.43 53.87 52695.77 88888.00 2007-01-19 17:12:54.904 019 18154.48 53.79 52695.76 88888.00 2007-01-19 17:12:55.404 019 18154.36 53.73 52695.75 88888.00 2007-01-19 17:12:55.904 019 18154.27 53.76 52695.77 88888.00 2007-01-19 17:12:56.404 019 18154.34 53.84 52695.83 88888.00 2007-01-19 17:12:56.904 019 18154.37 53.81 52695.88 88888.00 2007-01-19 17:12:57.404 019 18154.30 53.85 52695.92 88888.00 2007-01-19 17:12:57.904 019 18154.27 53.90 52695.76 88888.00 2007-01-19 17:12:58.404 019 18154.34 53.92 52695.77 88888.00 2007-01-19 17:12:58.904 019 18154.54 53.86 52695.85 88888.00 2007-01-19 17:12:59.404 019 18154.34 53.72 52695.97 88888.00 2007-01-19 17:12:59.904 019 18154.31 53.73 52695.85 88888.00 2007-01-19 17:13:00.404 019 18154.31 53.76 52695.76 88888.00 2007-01-19 17:13:00.904 019 18154.30 53.79 52695.74 88888.00 2007-01-19 17:13:01.404 019 18154.09 53.81 52695.75 88888.00 2007-01-19 17:13:01.904 019 18154.16 53.90 52695.79 88888.00 2007-01-19 17:13:02.404 019 18154.28 53.90 52695.78 88888.00 2007-01-19 17:13:02.904 019 18154.23 53.92 52695.73 88888.00 2007-01-19 17:13:03.404 019 18154.24 53.95 52695.73 88888.00 2007-01-19 17:13:03.904 019 18154.30 53.92 52695.71 88888.00 2007-01-19 17:13:04.404 019 18154.29 53.96 52695.62 88888.00 2007-01-19 17:13:04.904 019 18154.23 53.97 52695.68 88888.00 2007-01-19 17:13:05.404 019 18154.17 53.87 52695.67 88888.00 2007-01-19 17:13:05.904 019 18154.25 53.91 52695.65 88888.00 2007-01-19 17:13:06.404 019 18154.21 53.95 52695.65 88888.00 2007-01-19 17:13:06.904 019 18154.24 53.98 52695.68 88888.00 2007-01-19 17:13:07.404 019 18154.07 53.98 52695.66 88888.00 2007-01-19 17:13:07.904 019 18154.13 54.01 52695.76 88888.00 2007-01-19 17:13:08.404 019 18154.26 54.00 52695.73 88888.00 2007-01-19 17:13:08.904 019 18154.26 54.02 52695.70 88888.00 2007-01-19 17:13:09.404 019 18154.14 53.97 52695.76 88888.00 2007-01-19 17:13:09.904 019 18153.98 53.99 52695.83 88888.00 2007-01-19 17:13:10.404 019 18153.98 54.04 52695.74 88888.00 2007-01-19 17:13:10.904 019 18154.07 54.04 52695.77 88888.00 2007-01-19 17:13:11.404 019 18154.20 54.04 52695.79 88888.00 2007-01-19 17:13:11.904 019 18154.16 54.01 52695.79 88888.00 2007-01-19 17:13:12.404 019 18154.06 54.01 52695.77 88888.00 2007-01-19 17:13:12.904 019 18154.04 54.03 52695.80 88888.00 2007-01-19 17:13:13.404 019 18154.15 54.05 52695.82 88888.00 2007-01-19 17:13:13.904 019 18154.14 54.10 52695.86 88888.00 2007-01-19 17:13:14.404 019 18154.15 54.16 52695.93 88888.00 2007-01-19 17:13:14.904 019 18154.20 54.19 52695.88 88888.00 2007-01-19 17:13:15.404 019 18154.18 54.19 52695.88 88888.00 2007-01-19 17:13:15.904 019 18154.13 54.18 52695.85 88888.00 2007-01-19 17:13:16.404 019 18154.12 54.17 52695.81 88888.00 2007-01-19 17:13:16.904 019 18154.06 54.04 52695.87 88888.00 2007-01-19 17:13:17.404 019 18154.06 54.07 52695.98 88888.00 2007-01-19 17:13:17.904 019 18154.08 54.15 52695.98 88888.00 2007-01-19 17:13:18.404 019 18154.04 54.21 52695.91 88888.00 2007-01-19 17:13:18.904 019 18154.12 54.21 52695.91 88888.00 2007-01-19 17:13:19.404 019 18154.14 54.22 52696.06 88888.00 2007-01-19 17:13:19.904 019 18154.10 54.21 52696.05 88888.00 2007-01-19 17:13:20.404 019 18154.06 54.22 52695.92 88888.00 2007-01-19 17:13:20.904 019 18154.05 54.31 52695.88 88888.00 2007-01-19 17:13:21.404 019 18153.94 54.29 52695.93 88888.00 2007-01-19 17:13:21.904 019 18153.86 54.20 52696.01 88888.00 2007-01-19 17:13:22.404 019 18153.90 54.28 52695.92 88888.00 2007-01-19 17:13:22.904 019 18154.01 54.30 52696.01 88888.00 2007-01-19 17:13:23.404 019 18153.94 54.37 52696.02 88888.00 2007-01-19 17:13:23.904 019 18153.96 54.36 52695.88 88888.00 2007-01-19 17:13:24.404 019 18153.84 54.32 52695.83 88888.00 2007-01-19 17:13:24.904 019 18153.71 54.32 52695.89 88888.00 2007-01-19 17:13:25.404 019 18153.75 54.34 52695.93 88888.00 2007-01-19 17:13:25.904 019 18153.80 54.45 52696.01 88888.00 2007-01-19 17:13:26.404 019 18153.74 54.55 52695.97 88888.00 2007-01-19 17:13:26.904 019 18153.80 54.46 52695.86 88888.00 2007-01-19 17:13:27.404 019 18153.74 54.41 52695.87 88888.00 2007-01-19 17:13:27.904 019 18153.64 54.41 52695.88 88888.00 2007-01-19 17:13:28.404 019 18153.76 54.38 52695.79 88888.00 2007-01-19 17:13:28.904 019 18153.73 54.44 52695.96 88888.00 2007-01-19 17:13:29.404 019 18153.71 54.44 52695.93 88888.00 2007-01-19 17:13:29.904 019 18153.59 54.40 52695.86 88888.00 2007-01-19 17:13:30.404 019 18153.47 54.41 52695.86 88888.00 2007-01-19 17:13:30.904 019 18153.59 54.40 52695.85 88888.00 2007-01-19 17:13:31.404 019 18153.65 54.40 52695.86 88888.00 2007-01-19 17:13:31.904 019 18153.63 54.41 52695.85 88888.00 2007-01-19 17:13:32.404 019 18153.55 54.31 52695.90 88888.00 2007-01-19 17:13:32.904 019 18153.53 54.32 52695.93 88888.00 2007-01-19 17:13:33.401 019 18153.40 54.29 52695.90 88888.00 2007-01-19 17:13:33.901 019 18153.36 54.30 52695.91 88888.00 2007-01-19 17:13:34.401 019 18153.32 54.25 52695.74 88888.00 2007-01-19 17:13:34.901 019 18153.39 54.29 52695.78 88888.00 2007-01-19 17:13:35.401 019 18153.41 54.34 52695.73 88888.00 2007-01-19 17:13:35.901 019 18153.43 54.29 52695.67 88888.00 2007-01-19 17:13:36.401 019 18153.44 54.40 52695.69 88888.00 2007-01-19 17:13:36.901 019 18153.44 54.42 52695.78 88888.00 2007-01-19 17:13:37.401 019 18153.37 54.37 52695.77 88888.00 2007-01-19 17:13:37.901 019 18153.33 54.31 52695.74 88888.00 2007-01-19 17:13:38.401 019 18153.50 54.32 52695.68 88888.00 2007-01-19 17:13:38.901 019 18153.38 54.35 52695.71 88888.00 2007-01-19 17:13:39.401 019 18153.33 54.28 52695.76 88888.00 2007-01-19 17:13:39.901 019 18153.42 54.17 52695.73 88888.00 2007-01-19 17:13:40.401 019 18153.31 54.20 52695.65 88888.00 2007-01-19 17:13:40.901 019 18153.28 54.24 52695.65 88888.00 2007-01-19 17:13:41.401 019 18153.21 54.30 52695.74 88888.00 2007-01-19 17:13:41.901 019 18153.20 54.33 52695.77 88888.00 2007-01-19 17:13:42.401 019 18153.30 54.33 52695.67 88888.00 2007-01-19 17:13:42.901 019 18153.34 54.32 52695.56 88888.00 2007-01-19 17:13:43.401 019 18153.29 54.23 52695.66 88888.00 2007-01-19 17:13:43.901 019 18153.34 54.21 52695.70 88888.00 2007-01-19 17:13:44.401 019 18153.43 54.21 52695.64 88888.00 2007-01-19 17:13:44.901 019 18153.27 54.20 52695.52 88888.00 2007-01-19 17:13:45.401 019 18153.17 54.19 52695.52 88888.00 2007-01-19 17:13:45.901 019 18153.36 54.12 52695.53 88888.00 2007-01-19 17:13:46.401 019 18153.43 54.07 52695.68 88888.00 2007-01-19 17:13:46.901 019 18153.45 54.08 52695.67 88888.00 2007-01-19 17:13:47.401 019 18153.43 54.09 52695.63 88888.00 2007-01-19 17:13:47.901 019 18153.34 54.13 52695.62 88888.00 2007-01-19 17:13:48.401 019 18153.41 54.08 52695.58 88888.00 2007-01-19 17:13:48.901 019 18153.30 54.03 52695.51 88888.00 2007-01-19 17:13:49.401 019 18153.21 54.00 52695.44 88888.00 2007-01-19 17:13:49.901 019 18153.28 54.04 52695.50 88888.00 2007-01-19 17:13:50.401 019 18153.34 53.98 52695.58 88888.00 2007-01-19 17:13:50.901 019 18153.25 53.90 52695.60 88888.00 2007-01-19 17:13:51.401 019 18153.16 53.89 52695.63 88888.00 2007-01-19 17:13:51.901 019 18153.16 53.87 52695.65 88888.00 2007-01-19 17:13:52.401 019 18153.30 53.96 52695.55 88888.00 2007-01-19 17:13:52.901 019 18153.23 53.91 52695.52 88888.00 2007-01-19 17:13:53.401 019 18153.10 53.90 52695.48 88888.00 2007-01-19 17:13:53.901 019 18153.11 53.83 52695.50 88888.00 2007-01-19 17:13:54.401 019 18153.25 53.72 52695.58 88888.00 2007-01-19 17:13:54.901 019 18153.19 53.66 52695.60 88888.00 2007-01-19 17:13:55.401 019 18153.07 53.58 52695.70 88888.00 2007-01-19 17:13:55.901 019 18153.08 53.56 52695.69 88888.00 2007-01-19 17:13:56.401 019 18153.08 53.55 52695.59 88888.00 2007-01-19 17:13:56.901 019 18153.02 53.54 52695.66 88888.00 2007-01-19 17:13:57.401 019 18153.01 53.46 52695.63 88888.00 2007-01-19 17:13:57.901 019 18152.96 53.45 52695.66 88888.00 2007-01-19 17:13:58.401 019 18152.94 53.33 52695.68 88888.00 2007-01-19 17:13:58.901 019 18152.84 53.30 52695.63 88888.00 2007-01-19 17:13:59.401 019 18152.83 53.32 52695.70 88888.00 2007-01-19 17:13:59.901 019 18152.86 53.31 52695.88 88888.00 2007-01-19 17:14:00.401 019 18152.89 53.20 52695.94 88888.00 2007-01-19 17:14:00.901 019 18152.97 53.11 52695.96 88888.00 2007-01-19 17:14:01.401 019 18152.93 53.11 52695.81 88888.00 2007-01-19 17:14:01.901 019 18152.86 53.13 52695.89 88888.00 2007-01-19 17:14:02.401 019 18152.82 53.10 52695.85 88888.00 2007-01-19 17:14:02.901 019 18152.76 53.02 52695.79 88888.00 2007-01-19 17:14:03.401 019 18152.77 53.01 52695.75 88888.00 2007-01-19 17:14:03.901 019 18152.83 53.02 52695.82 88888.00 2007-01-19 17:14:04.401 019 18152.77 53.00 52695.85 88888.00 2007-01-19 17:14:04.901 019 18152.79 53.02 52695.79 88888.00 2007-01-19 17:14:05.401 019 18152.77 53.01 52695.85 88888.00 2007-01-19 17:14:05.901 019 18152.69 52.96 52695.94 88888.00 2007-01-19 17:14:06.401 019 18152.69 52.78 52695.93 88888.00 2007-01-19 17:14:06.901 019 18152.60 52.38 52695.99 88888.00 2007-01-19 17:14:07.401 019 18152.63 52.23 52695.88 88888.00 2007-01-19 17:14:07.901 019 18152.65 52.20 52695.88 88888.00 2007-01-19 17:14:08.401 019 18152.69 52.22 52695.99 88888.00 2007-01-19 17:14:08.901 019 18152.72 52.16 52695.94 88888.00 2007-01-19 17:14:09.401 019 18152.73 52.10 52695.87 88888.00 2007-01-19 17:14:09.901 019 18152.71 52.09 52695.83 88888.00 2007-01-19 17:14:10.401 019 18152.58 52.05 52695.89 88888.00 2007-01-19 17:14:10.901 019 18152.47 52.07 52695.83 88888.00 2007-01-19 17:14:11.401 019 18152.63 52.07 52695.74 88888.00 2007-01-19 17:14:11.901 019 18152.63 51.98 52695.62 88888.00 2007-01-19 17:14:12.401 019 18152.54 51.98 52695.62 88888.00 2007-01-19 17:14:12.901 019 18152.60 51.86 52695.56 88888.00 2007-01-19 17:14:13.401 019 18152.57 51.80 52695.73 88888.00 2007-01-19 17:14:13.901 019 18152.71 51.76 52695.87 88888.00 2007-01-19 17:14:14.401 019 18152.78 51.71 52695.90 88888.00 2007-01-19 17:14:14.901 019 18152.69 51.77 52695.79 88888.00 2007-01-19 17:14:15.401 019 18152.72 52.06 52695.86 88888.00 2007-01-19 17:14:15.901 019 18152.62 52.17 52695.88 88888.00 2007-01-19 17:14:16.401 019 18152.60 52.16 52695.76 88888.00 2007-01-19 17:14:16.901 019 18152.54 52.14 52695.81 88888.00 2007-01-19 17:14:17.401 019 18152.47 52.13 52695.85 88888.00 2007-01-19 17:14:17.901 019 18152.47 52.13 52695.82 88888.00 2007-01-19 17:14:18.401 019 18152.51 52.06 52695.74 88888.00 2007-01-19 17:14:18.901 019 18152.58 52.05 52695.69 88888.00 2007-01-19 17:14:19.401 019 18152.57 52.02 52695.71 88888.00 2007-01-19 17:14:19.901 019 18152.61 52.06 52695.70 88888.00 2007-01-19 17:14:20.401 019 18152.52 52.11 52695.71 88888.00 2007-01-19 17:14:20.901 019 18152.53 52.06 52695.85 88888.00 2007-01-19 17:14:21.401 019 18152.66 51.99 52695.93 88888.00 2007-01-19 17:14:21.901 019 18152.66 51.97 52695.99 88888.00 2007-01-19 17:14:22.401 019 18152.62 51.95 52695.97 88888.00 2007-01-19 17:14:22.901 019 18152.57 51.92 52695.92 88888.00 2007-01-19 17:14:23.401 019 18152.55 51.94 52695.94 88888.00 2007-01-19 17:14:23.901 019 18152.42 51.85 52695.92 88888.00 2007-01-19 17:14:24.401 019 18152.44 51.84 52695.90 88888.00 2007-01-19 17:14:24.901 019 18152.50 51.88 52695.96 88888.00 2007-01-19 17:14:25.401 019 18152.50 51.87 52696.03 88888.00 2007-01-19 17:14:25.901 019 18152.46 51.90 52696.04 88888.00 2007-01-19 17:14:26.401 019 18152.50 51.81 52695.92 88888.00 2007-01-19 17:14:26.901 019 18152.49 51.76 52695.96 88888.00 2007-01-19 17:14:27.401 019 18152.50 51.66 52696.00 88888.00 2007-01-19 17:14:27.901 019 18152.50 51.59 52696.01 88888.00 2007-01-19 17:14:28.401 019 18152.49 51.58 52695.92 88888.00 2007-01-19 17:14:28.901 019 18152.56 51.65 52695.91 88888.00 2007-01-19 17:14:29.401 019 18152.64 51.63 52696.02 88888.00 2007-01-19 17:14:29.901 019 18152.54 51.64 52695.99 88888.00 2007-01-19 17:14:30.401 019 18152.43 51.61 52695.97 88888.00 2007-01-19 17:14:30.901 019 18152.45 51.53 52696.04 88888.00 2007-01-19 17:14:31.401 019 18152.50 51.47 52696.05 88888.00 2007-01-19 17:14:31.901 019 18152.63 51.46 52695.88 88888.00 2007-01-19 17:14:32.401 019 18152.45 51.45 52695.81 88888.00 2007-01-19 17:14:32.901 019 18152.46 51.53 52695.92 88888.00 2007-01-19 17:14:33.401 019 18152.47 51.54 52695.96 88888.00 2007-01-19 17:14:33.901 019 18152.52 51.54 52695.96 88888.00 2007-01-19 17:14:34.401 019 18152.56 51.54 52695.91 88888.00 2007-01-19 17:14:34.901 019 18152.50 51.52 52695.99 88888.00 2007-01-19 17:14:35.401 019 18152.49 51.50 52696.03 88888.00 2007-01-19 17:14:35.901 019 18152.56 51.47 52695.97 88888.00 2007-01-19 17:14:36.401 019 18152.49 51.38 52695.94 88888.00 2007-01-19 17:14:36.901 019 18152.35 51.39 52695.96 88888.00 2007-01-19 17:14:37.401 019 18152.36 51.42 52695.86 88888.00 2007-01-19 17:14:37.901 019 18152.38 51.37 52695.99 88888.00 2007-01-19 17:14:38.401 019 18152.32 51.40 52695.99 88888.00 2007-01-19 17:14:38.901 019 18152.33 51.40 52695.89 88888.00 2007-01-19 17:14:39.401 019 18152.39 51.32 52695.81 88888.00 2007-01-19 17:14:39.901 019 18152.49 51.28 52695.86 88888.00 2007-01-19 17:14:40.401 019 18152.47 51.24 52695.93 88888.00 2007-01-19 17:14:40.901 019 18152.44 51.22 52695.86 88888.00 2007-01-19 17:14:41.401 019 18152.39 51.25 52695.85 88888.00 2007-01-19 17:14:41.901 019 18152.46 51.33 52695.75 88888.00 2007-01-19 17:14:42.401 019 18152.58 51.29 52695.79 88888.00 2007-01-19 17:14:42.901 019 18152.57 51.20 52695.89 88888.00 2007-01-19 17:14:43.401 019 18152.42 51.19 52695.92 88888.00 2007-01-19 17:14:43.901 019 18152.50 51.16 52695.87 88888.00 2007-01-19 17:14:44.401 019 18152.58 51.11 52695.86 88888.00 2007-01-19 17:14:44.901 019 18152.54 51.04 52695.83 88888.00 2007-01-19 17:14:45.401 019 18152.57 50.99 52695.76 88888.00 2007-01-19 17:14:45.901 019 18152.64 51.07 52695.75 88888.00 2007-01-19 17:14:46.401 019 18152.60 51.13 52695.89 88888.00 2007-01-19 17:14:46.901 019 18152.66 51.13 52695.99 88888.00 2007-01-19 17:14:47.401 019 18152.67 51.15 52696.01 88888.00 2007-01-19 17:14:47.901 019 18152.72 51.11 52695.98 88888.00 2007-01-19 17:14:48.401 019 18152.69 51.06 52695.92 88888.00 2007-01-19 17:14:48.901 019 18152.64 51.08 52695.93 88888.00 2007-01-19 17:14:49.401 019 18152.75 51.09 52695.88 88888.00 2007-01-19 17:14:49.901 019 18152.88 51.11 52695.82 88888.00 2007-01-19 17:14:50.401 019 18152.89 51.11 52695.79 88888.00 2007-01-19 17:14:50.901 019 18153.04 51.01 52695.88 88888.00 2007-01-19 17:14:51.401 019 18152.98 51.02 52695.90 88888.00 2007-01-19 17:14:51.901 019 18152.96 50.98 52695.97 88888.00 2007-01-19 17:14:52.401 019 18153.02 50.96 52696.01 88888.00 2007-01-19 17:14:52.901 019 18153.07 50.99 52695.98 88888.00 2007-01-19 17:14:53.401 019 18153.08 51.01 52695.89 88888.00 2007-01-19 17:14:53.901 019 18153.06 51.07 52695.93 88888.00 2007-01-19 17:14:54.401 019 18153.08 51.09 52695.92 88888.00 2007-01-19 17:14:54.901 019 18153.09 51.06 52695.89 88888.00 2007-01-19 17:14:55.401 019 18153.18 51.07 52695.86 88888.00 2007-01-19 17:14:55.901 019 18153.21 51.05 52695.82 88888.00 2007-01-19 17:14:56.401 019 18153.10 51.10 52695.77 88888.00 2007-01-19 17:14:56.901 019 18152.96 51.14 52695.81 88888.00 2007-01-19 17:14:57.401 019 18153.05 51.18 52695.79 88888.00 2007-01-19 17:14:57.901 019 18153.01 51.12 52695.75 88888.00 2007-01-19 17:14:58.401 019 18153.08 51.18 52695.73 88888.00 2007-01-19 17:14:58.901 019 18153.17 51.16 52695.68 88888.00 2007-01-19 17:14:59.401 019 18153.23 51.10 52695.67 88888.00 2007-01-19 17:14:59.901 019 18153.18 51.03 52695.69 88888.00 2007-01-19 17:15:00.401 019 18153.14 51.01 52695.71 88888.00 2007-01-19 17:15:00.901 019 18153.12 51.03 52695.75 88888.00 2007-01-19 17:15:01.401 019 18153.08 51.03 52695.74 88888.00 2007-01-19 17:15:01.901 019 18153.04 51.01 52695.78 88888.00 2007-01-19 17:15:02.401 019 18153.16 50.99 52695.80 88888.00 2007-01-19 17:15:02.901 019 18153.25 50.99 52695.69 88888.00 2007-01-19 17:15:03.401 019 18153.16 50.96 52695.67 88888.00 2007-01-19 17:15:03.901 019 18153.07 50.94 52695.71 88888.00 2007-01-19 17:15:04.401 019 18153.09 51.06 52695.69 88888.00 2007-01-19 17:15:04.901 019 18153.08 51.08 52695.70 88888.00 2007-01-19 17:15:05.401 019 18153.12 51.03 52695.76 88888.00 2007-01-19 17:15:05.901 019 18153.26 50.91 52695.66 88888.00 2007-01-19 17:15:06.401 019 18153.41 50.86 52695.59 88888.00 2007-01-19 17:15:06.901 019 18153.28 50.90 52695.64 88888.00 2007-01-19 17:15:07.401 019 18153.34 50.97 52695.60 88888.00 2007-01-19 17:15:07.901 019 18153.44 50.98 52695.54 88888.00 2007-01-19 17:15:08.401 019 18153.40 50.97 52695.58 88888.00 2007-01-19 17:15:08.901 019 18153.36 50.94 52695.55 88888.00 2007-01-19 17:15:09.401 019 18153.44 50.96 52695.55 88888.00 2007-01-19 17:15:09.901 019 18153.70 51.04 52695.55 88888.00 2007-01-19 17:15:10.401 019 18153.80 51.05 52695.58 88888.00 2007-01-19 17:15:10.901 019 18153.81 51.03 52695.64 88888.00 2007-01-19 17:15:11.401 019 18153.85 51.04 52695.76 88888.00 2007-01-19 17:15:11.901 019 18153.78 51.02 52695.70 88888.00 2007-01-19 17:15:12.401 019 18153.82 51.07 52695.58 88888.00 2007-01-19 17:15:12.901 019 18153.82 51.11 52695.55 88888.00 2007-01-19 17:15:13.401 019 18153.86 51.15 52695.48 88888.00 2007-01-19 17:15:13.901 019 18153.78 51.17 52695.48 88888.00 2007-01-19 17:15:14.401 019 18153.71 51.09 52695.63 88888.00 2007-01-19 17:15:14.901 019 18153.69 51.04 52695.62 88888.00 2007-01-19 17:15:15.401 019 18153.78 51.03 52695.65 88888.00 2007-01-19 17:15:15.901 019 18153.88 51.07 52695.57 88888.00 2007-01-19 17:15:16.401 019 18153.95 51.07 52695.55 88888.00 2007-01-19 17:15:16.901 019 18154.04 51.08 52695.59 88888.00 2007-01-19 17:15:17.401 019 18153.95 51.08 52695.67 88888.00 2007-01-19 17:15:17.901 019 18153.92 51.04 52695.60 88888.00 2007-01-19 17:15:18.401 019 18153.97 51.05 52695.47 88888.00 2007-01-19 17:15:18.901 019 18153.93 51.11 52695.44 88888.00 2007-01-19 17:15:19.401 019 18153.91 51.04 52695.41 88888.00 2007-01-19 17:15:19.901 019 18153.91 51.09 52695.47 88888.00 2007-01-19 17:15:20.401 019 18153.91 51.13 52695.51 88888.00 2007-01-19 17:15:20.901 019 18153.94 51.13 52695.53 88888.00 2007-01-19 17:15:21.401 019 18153.97 51.23 52695.53 88888.00 2007-01-19 17:15:21.901 019 18154.04 51.30 52695.52 88888.00 2007-01-19 17:15:22.401 019 18154.07 51.34 52695.47 88888.00 2007-01-19 17:15:22.901 019 18154.10 51.39 52695.52 88888.00 2007-01-19 17:15:23.401 019 18154.06 51.41 52695.50 88888.00 2007-01-19 17:15:23.901 019 18154.05 51.39 52695.57 88888.00 2007-01-19 17:15:24.401 019 18154.12 51.45 52695.64 88888.00 2007-01-19 17:15:24.901 019 18154.23 51.44 52695.63 88888.00 2007-01-19 17:15:25.401 019 18154.26 51.38 52695.57 88888.00 2007-01-19 17:15:25.901 019 18154.16 51.37 52695.63 88888.00 2007-01-19 17:15:26.401 019 18154.21 51.48 52695.79 88888.00 2007-01-19 17:15:26.901 019 18154.25 51.49 52695.73 88888.00 2007-01-19 17:15:27.401 019 18154.18 51.45 52695.71 88888.00 2007-01-19 17:15:27.901 019 18154.30 51.51 52695.69 88888.00 2007-01-19 17:15:28.401 019 18154.28 51.51 52695.67 88888.00 2007-01-19 17:15:28.901 019 18154.27 51.50 52695.73 88888.00 2007-01-19 17:15:29.401 019 18154.34 51.53 52695.77 88888.00 2007-01-19 17:15:29.901 019 18154.36 51.58 52695.69 88888.00 2007-01-19 17:15:30.401 019 18154.31 51.67 52695.64 88888.00 2007-01-19 17:15:30.901 019 18154.25 51.65 52695.76 88888.00 2007-01-19 17:15:31.401 019 18154.21 51.58 52695.79 88888.00 2007-01-19 17:15:31.901 019 18154.31 51.59 52695.91 88888.00 2007-01-19 17:15:32.401 019 18154.25 51.62 52695.86 88888.00 2007-01-19 17:15:32.901 019 18154.23 51.68 52695.81 88888.00 2007-01-19 17:15:33.401 019 18154.25 51.67 52695.77 88888.00 2007-01-19 17:15:33.901 019 18154.19 51.70 52695.79 88888.00 2007-01-19 17:15:34.401 019 18154.16 51.73 52695.75 88888.00 2007-01-19 17:15:34.901 019 18154.02 51.80 52695.78 88888.00 2007-01-19 17:15:35.401 019 18154.12 51.73 52695.65 88888.00 2007-01-19 17:15:35.901 019 18154.16 51.66 52695.63 88888.00 2007-01-19 17:15:36.401 019 18154.05 51.62 52695.70 88888.00 2007-01-19 17:15:36.901 019 18154.07 51.62 52695.81 88888.00 2007-01-19 17:15:37.401 019 18154.26 51.67 52695.81 88888.00 2007-01-19 17:15:37.901 019 18154.24 51.70 52695.69 88888.00 2007-01-19 17:15:38.401 019 18154.24 51.76 52695.65 88888.00 2007-01-19 17:15:38.901 019 18154.34 51.72 52695.69 88888.00 2007-01-19 17:15:39.401 019 18154.29 51.79 52695.77 88888.00 2007-01-19 17:15:39.901 019 18154.21 51.73 52695.82 88888.00 2007-01-19 17:15:40.401 019 18154.25 51.78 52695.85 88888.00 2007-01-19 17:15:40.901 019 18154.24 51.81 52695.82 88888.00 2007-01-19 17:15:41.401 019 18154.24 51.75 52695.77 88888.00 2007-01-19 17:15:41.901 019 18154.20 51.78 52695.89 88888.00 2007-01-19 17:15:42.401 019 18154.23 51.80 52695.98 88888.00 2007-01-19 17:15:42.901 019 18154.35 51.86 52695.92 88888.00 2007-01-19 17:15:43.401 019 18154.32 51.76 52696.00 88888.00 2007-01-19 17:15:43.901 019 18154.36 51.75 52696.09 88888.00 2007-01-19 17:15:44.401 019 18154.31 51.79 52696.15 88888.00 2007-01-19 17:15:44.901 019 18154.29 51.79 52696.17 88888.00 2007-01-19 17:15:45.401 019 18154.27 51.76 52696.21 88888.00 2007-01-19 17:15:45.901 019 18154.31 51.80 52696.10 88888.00 2007-01-19 17:15:46.401 019 18154.32 51.86 52696.03 88888.00 2007-01-19 17:15:46.901 019 18154.31 51.84 52696.02 88888.00 2007-01-19 17:15:47.401 019 18154.42 51.78 52696.03 88888.00 2007-01-19 17:15:47.901 019 18154.40 51.82 52696.02 88888.00 2007-01-19 17:15:48.401 019 18154.45 51.87 52696.04 88888.00 2007-01-19 17:15:48.901 019 18154.42 51.87 52696.12 88888.00 2007-01-19 17:15:49.401 019 18154.40 51.88 52696.14 88888.00 2007-01-19 17:15:49.901 019 18154.43 51.90 52696.14 88888.00 2007-01-19 17:15:50.401 019 18154.49 51.92 52696.13 88888.00 2007-01-19 17:15:50.901 019 18154.42 51.87 52696.13 88888.00 2007-01-19 17:15:51.401 019 18154.54 51.85 52696.27 88888.00 2007-01-19 17:15:51.901 019 18154.56 51.88 52696.27 88888.00 2007-01-19 17:15:52.401 019 18154.45 51.95 52696.14 88888.00 2007-01-19 17:15:52.901 019 18154.42 51.90 52696.14 88888.00 2007-01-19 17:15:53.401 019 18154.41 51.87 52696.18 88888.00 2007-01-19 17:15:53.901 019 18154.39 51.81 52696.11 88888.00 2007-01-19 17:15:54.401 019 18154.37 51.84 52696.06 88888.00 2007-01-19 17:15:54.901 019 18154.50 51.89 52696.04 88888.00 2007-01-19 17:15:55.401 019 18154.49 51.89 52696.10 88888.00 2007-01-19 17:15:55.901 019 18154.42 51.96 52696.20 88888.00 2007-01-19 17:15:56.401 019 18154.52 51.94 52696.23 88888.00 2007-01-19 17:15:56.901 019 18154.52 51.84 52696.10 88888.00 2007-01-19 17:15:57.401 019 18154.41 51.74 52696.05 88888.00 2007-01-19 17:15:57.901 019 18154.40 51.77 52696.12 88888.00 2007-01-19 17:15:58.401 019 18154.49 51.73 52696.16 88888.00 2007-01-19 17:15:58.901 019 18154.37 51.78 52696.21 88888.00 2007-01-19 17:15:59.401 019 18154.40 51.85 52696.06 88888.00 2007-01-19 17:15:59.901 019 18154.36 51.97 52696.09 88888.00 2007-01-19 17:16:00.401 019 18154.46 52.03 52696.20 88888.00 2007-01-19 17:16:00.901 019 18154.41 52.03 52696.15 88888.00 2007-01-19 17:16:01.401 019 18154.41 52.05 52696.14 88888.00 2007-01-19 17:16:01.901 019 18154.45 52.08 52696.23 88888.00 2007-01-19 17:16:02.401 019 18154.40 52.18 52696.27 88888.00 2007-01-19 17:16:02.901 019 18154.27 52.14 52696.25 88888.00 2007-01-19 17:16:03.401 019 18154.23 52.10 52696.23 88888.00 2007-01-19 17:16:03.901 019 18154.42 52.08 52696.21 88888.00 2007-01-19 17:16:04.401 019 18154.26 52.06 52696.22 88888.00 2007-01-19 17:16:04.901 019 18154.31 51.97 52696.29 88888.00 2007-01-19 17:16:05.401 019 18154.36 52.06 52696.26 88888.00 2007-01-19 17:16:05.901 019 18154.41 52.09 52696.22 88888.00 2007-01-19 17:16:06.401 019 18154.36 52.07 52696.06 88888.00 2007-01-19 17:16:06.901 019 18154.36 52.14 52696.04 88888.00 2007-01-19 17:16:07.401 019 18154.25 52.16 52696.11 88888.00 2007-01-19 17:16:07.901 019 18154.21 52.19 52696.08 88888.00 2007-01-19 17:16:08.401 019 18154.15 52.26 52696.05 88888.00 2007-01-19 17:16:08.901 019 18154.15 52.35 52696.08 88888.00 2007-01-19 17:16:09.401 019 18154.17 52.32 52696.27 88888.00 2007-01-19 17:16:09.901 019 18154.21 52.32 52696.25 88888.00 2007-01-19 17:16:10.401 019 18154.21 52.34 52696.20 88888.00 2007-01-19 17:16:10.901 019 18154.08 52.38 52696.11 88888.00 2007-01-19 17:16:11.401 019 18154.12 52.37 52696.13 88888.00 2007-01-19 17:16:11.901 019 18154.09 52.39 52696.18 88888.00 2007-01-19 17:16:12.401 019 18154.10 52.38 52696.21 88888.00 2007-01-19 17:16:12.901 019 18154.10 52.37 52696.20 88888.00 2007-01-19 17:16:13.401 019 18154.12 52.41 52696.22 88888.00 2007-01-19 17:16:13.901 019 18154.10 52.47 52696.26 88888.00 2007-01-19 17:16:14.401 019 18154.03 52.47 52696.29 88888.00 2007-01-19 17:16:14.901 019 18153.95 52.49 52696.39 88888.00 2007-01-19 17:16:15.401 019 18153.93 52.54 52696.37 88888.00 2007-01-19 17:16:15.901 019 18153.91 52.57 52696.24 88888.00 2007-01-19 17:16:16.401 019 18153.92 52.56 52696.22 88888.00 2007-01-19 17:16:16.901 019 18153.88 52.55 52696.25 88888.00 2007-01-19 17:16:17.401 019 18153.92 52.57 52696.23 88888.00 2007-01-19 17:16:17.901 019 18153.85 52.56 52696.28 88888.00 2007-01-19 17:16:18.401 019 18153.72 52.62 52696.33 88888.00 2007-01-19 17:16:18.901 019 18153.74 52.66 52696.29 88888.00 2007-01-19 17:16:19.401 019 18153.77 52.66 52696.28 88888.00 2007-01-19 17:16:19.901 019 18153.62 52.55 52696.39 88888.00 2007-01-19 17:16:20.401 019 18153.56 52.49 52696.45 88888.00 2007-01-19 17:16:20.901 019 18153.60 52.48 52696.37 88888.00 2007-01-19 17:16:21.401 019 18153.53 52.43 52696.41 88888.00 2007-01-19 17:16:21.901 019 18153.42 52.35 52696.45 88888.00 2007-01-19 17:16:22.401 019 18153.39 52.38 52696.41 88888.00 2007-01-19 17:16:22.901 019 18153.34 52.38 52696.37 88888.00 2007-01-19 17:16:23.401 019 18153.34 52.31 52696.31 88888.00 2007-01-19 17:16:23.901 019 18153.33 52.23 52696.29 88888.00 2007-01-19 17:16:24.401 019 18153.34 52.28 52696.29 88888.00 2007-01-19 17:16:24.901 019 18153.34 52.24 52696.31 88888.00 2007-01-19 17:16:25.401 019 18153.37 52.16 52696.25 88888.00 2007-01-19 17:16:25.901 019 18153.39 52.14 52696.21 88888.00 2007-01-19 17:16:26.401 019 18153.42 52.07 52696.17 88888.00 2007-01-19 17:16:26.901 019 18153.27 51.98 52696.26 88888.00 2007-01-19 17:16:27.401 019 18153.29 52.01 52696.29 88888.00 2007-01-19 17:16:27.901 019 18153.34 51.99 52696.24 88888.00 2007-01-19 17:16:28.401 019 18153.31 52.03 52696.26 88888.00 2007-01-19 17:16:28.901 019 18153.39 52.09 52696.37 88888.00 2007-01-19 17:16:29.401 019 18153.36 52.05 52696.39 88888.00 2007-01-19 17:16:29.901 019 18153.40 51.91 52696.38 88888.00 2007-01-19 17:16:30.401 019 18153.44 51.85 52696.48 88888.00 2007-01-19 17:16:30.901 019 18153.40 51.89 52696.40 88888.00 2007-01-19 17:16:31.401 019 18153.33 51.94 52696.34 88888.00 2007-01-19 17:16:31.901 019 18153.36 51.86 52696.29 88888.00 2007-01-19 17:16:32.401 019 18153.37 51.88 52696.28 88888.00 2007-01-19 17:16:32.901 019 18153.41 51.86 52696.31 88888.00 2007-01-19 17:16:33.401 019 18153.42 51.81 52696.39 88888.00 2007-01-19 17:16:33.901 019 18153.42 51.76 52696.43 88888.00 2007-01-19 17:16:34.401 019 18153.39 51.77 52696.38 88888.00 2007-01-19 17:16:34.901 019 18153.41 51.77 52696.36 88888.00 2007-01-19 17:16:35.401 019 18153.44 51.73 52696.46 88888.00 2007-01-19 17:16:35.901 019 18153.30 51.76 52696.40 88888.00 2007-01-19 17:16:36.401 019 18153.25 51.71 52696.37 88888.00 2007-01-19 17:16:36.901 019 18153.36 51.68 52696.31 88888.00 2007-01-19 17:16:37.401 019 18153.33 51.68 52696.40 88888.00 2007-01-19 17:16:37.901 019 18153.30 51.65 52696.40 88888.00 2007-01-19 17:16:38.401 019 18153.22 51.69 52696.35 88888.00 2007-01-19 17:16:38.901 019 18153.26 51.71 52696.41 88888.00 2007-01-19 17:16:39.401 019 18153.19 51.72 52696.41 88888.00 2007-01-19 17:16:39.901 019 18153.28 51.70 52696.44 88888.00 2007-01-19 17:16:40.401 019 18153.37 51.67 52696.45 88888.00 2007-01-19 17:16:40.901 019 18153.26 51.63 52696.47 88888.00 2007-01-19 17:16:41.401 019 18153.12 51.56 52696.43 88888.00 2007-01-19 17:16:41.901 019 18153.14 51.61 52696.39 88888.00 2007-01-19 17:16:42.401 019 18153.08 51.61 52696.44 88888.00 2007-01-19 17:16:42.901 019 18153.08 51.56 52696.50 88888.00 2007-01-19 17:16:43.401 019 18153.12 51.62 52696.48 88888.00 2007-01-19 17:16:43.901 019 18153.09 51.65 52696.47 88888.00 2007-01-19 17:16:44.401 019 18153.09 51.62 52696.39 88888.00 2007-01-19 17:16:44.901 019 18152.97 51.64 52696.37 88888.00 2007-01-19 17:16:45.401 019 18152.86 51.66 52696.46 88888.00 2007-01-19 17:16:45.901 019 18152.89 51.59 52696.50 88888.00 2007-01-19 17:16:46.401 019 18152.84 51.56 52696.40 88888.00 2007-01-19 17:16:46.901 019 18152.82 51.63 52696.47 88888.00 2007-01-19 17:16:47.401 019 18152.83 51.68 52696.56 88888.00 2007-01-19 17:16:47.901 019 18152.85 51.71 52696.52 88888.00 2007-01-19 17:16:48.401 019 18152.88 51.67 52696.48 88888.00 2007-01-19 17:16:48.901 019 18152.84 51.78 52696.57 88888.00 2007-01-19 17:16:49.401 019 18152.74 51.79 52696.75 88888.00 2007-01-19 17:16:49.901 019 18152.73 51.79 52696.74 88888.00 2007-01-19 17:16:50.401 019 18152.98 51.72 52696.61 88888.00 2007-01-19 17:16:50.901 019 18152.99 51.77 52696.63 88888.00 2007-01-19 17:16:51.401 019 18152.90 51.83 52696.59 88888.00 2007-01-19 17:16:51.901 019 18152.90 51.91 52696.54 88888.00 2007-01-19 17:16:52.401 019 18152.83 51.96 52696.50 88888.00 2007-01-19 17:16:52.901 019 18152.79 51.96 52696.51 88888.00 2007-01-19 17:16:53.401 019 18152.73 51.95 52696.57 88888.00 2007-01-19 17:16:53.901 019 18152.74 51.90 52696.49 88888.00 2007-01-19 17:16:54.401 019 18152.80 51.88 52696.50 88888.00 2007-01-19 17:16:54.901 019 18152.89 51.91 52696.48 88888.00 2007-01-19 17:16:55.401 019 18153.04 51.86 52696.43 88888.00 2007-01-19 17:16:55.901 019 18153.14 51.88 52696.45 88888.00 2007-01-19 17:16:56.401 019 18153.10 51.94 52696.51 88888.00 2007-01-19 17:16:56.901 019 18152.94 51.94 52696.59 88888.00 2007-01-19 17:16:57.401 019 18152.99 51.85 52696.57 88888.00 2007-01-19 17:16:57.901 019 18152.94 51.75 52696.54 88888.00 2007-01-19 17:16:58.401 019 18152.85 51.70 52696.59 88888.00 2007-01-19 17:16:58.901 019 18152.87 51.75 52696.52 88888.00 2007-01-19 17:16:59.401 019 18152.83 51.73 52696.52 88888.00 2007-01-19 17:16:59.901 019 18153.09 51.73 52696.51 88888.00 2007-01-19 17:17:00.401 019 18153.30 51.67 52696.54 88888.00 2007-01-19 17:17:00.901 019 18153.33 51.57 52696.48 88888.00 2007-01-19 17:17:01.401 019 18153.25 51.58 52696.49 88888.00 2007-01-19 17:17:01.901 019 18153.19 51.57 52696.56 88888.00 2007-01-19 17:17:02.401 019 18153.15 51.65 52696.61 88888.00 2007-01-19 17:17:02.901 019 18153.11 51.70 52696.55 88888.00 2007-01-19 17:17:03.401 019 18153.23 51.69 52696.48 88888.00 2007-01-19 17:17:03.901 019 18153.33 51.68 52696.51 88888.00 2007-01-19 17:17:04.401 019 18153.39 51.72 52696.62 88888.00 2007-01-19 17:17:04.901 019 18153.42 51.67 52696.57 88888.00 2007-01-19 17:17:05.401 019 18153.48 51.65 52696.55 88888.00 2007-01-19 17:17:05.901 019 18153.45 51.65 52696.48 88888.00 2007-01-19 17:17:06.401 019 18153.42 51.67 52696.41 88888.00 2007-01-19 17:17:06.901 019 18153.32 51.69 52696.46 88888.00 2007-01-19 17:17:07.401 019 18153.33 51.57 52696.46 88888.00 2007-01-19 17:17:07.901 019 18153.49 51.54 52696.51 88888.00 2007-01-19 17:17:08.401 019 18153.51 51.58 52696.59 88888.00 2007-01-19 17:17:08.901 019 18153.44 51.55 52696.63 88888.00 2007-01-19 17:17:09.401 019 18153.38 51.50 52696.66 88888.00 2007-01-19 17:17:09.901 019 18153.47 51.55 52696.60 88888.00 2007-01-19 17:17:10.401 019 18153.54 51.52 52696.61 88888.00 2007-01-19 17:17:10.901 019 18153.56 51.52 52696.66 88888.00 2007-01-19 17:17:11.401 019 18153.53 51.55 52696.60 88888.00 2007-01-19 17:17:11.901 019 18153.55 51.50 52696.56 88888.00 2007-01-19 17:17:12.401 019 18153.61 51.51 52696.48 88888.00 2007-01-19 17:17:12.901 019 18153.50 51.53 52696.51 88888.00 2007-01-19 17:17:13.401 019 18153.42 51.55 52696.56 88888.00 2007-01-19 17:17:13.901 019 18153.38 51.48 52696.57 88888.00 2007-01-19 17:17:14.401 019 18153.48 51.56 52696.60 88888.00 2007-01-19 17:17:14.901 019 18153.54 51.56 52696.50 88888.00 2007-01-19 17:17:15.401 019 18153.61 51.54 52696.39 88888.00 2007-01-19 17:17:15.901 019 18153.48 51.47 52696.59 88888.00 2007-01-19 17:17:16.401 019 18153.63 51.47 52696.64 88888.00 2007-01-19 17:17:16.901 019 18153.70 51.52 52696.66 88888.00 2007-01-19 17:17:17.401 019 18153.76 51.58 52696.61 88888.00 2007-01-19 17:17:17.901 019 18153.72 51.56 52696.67 88888.00 2007-01-19 17:17:18.401 019 18153.83 51.54 52696.76 88888.00 2007-01-19 17:17:18.901 019 18153.78 51.52 52696.69 88888.00 2007-01-19 17:17:19.401 019 18153.73 51.56 52696.70 88888.00 2007-01-19 17:17:19.901 019 18153.72 51.59 52696.75 88888.00 2007-01-19 17:17:20.401 019 18153.83 51.59 52696.72 88888.00 2007-01-19 17:17:20.901 019 18153.85 51.63 52696.67 88888.00 2007-01-19 17:17:21.401 019 18153.92 51.65 52696.49 88888.00 2007-01-19 17:17:21.901 019 18153.92 51.55 52696.43 88888.00 2007-01-19 17:17:22.401 019 18153.87 51.51 52696.46 88888.00 2007-01-19 17:17:22.901 019 18153.99 51.49 52696.51 88888.00 2007-01-19 17:17:23.401 019 18153.97 51.50 52696.55 88888.00 2007-01-19 17:17:23.901 019 18154.06 51.47 52696.59 88888.00 2007-01-19 17:17:24.401 019 18154.10 51.43 52696.54 88888.00 2007-01-19 17:17:24.901 019 18154.23 51.55 52696.47 88888.00 2007-01-19 17:17:25.401 019 18154.21 51.64 52696.48 88888.00 2007-01-19 17:17:25.901 019 18154.30 51.58 52696.43 88888.00 2007-01-19 17:17:26.401 019 18154.29 51.55 52696.46 88888.00 2007-01-19 17:17:26.901 019 18154.34 51.57 52696.50 88888.00 2007-01-19 17:17:27.401 019 18154.41 51.70 52696.48 88888.00 2007-01-19 17:17:27.901 019 18154.40 51.69 52696.52 88888.00 2007-01-19 17:17:28.401 019 18154.51 51.64 52696.43 88888.00 2007-01-19 17:17:28.901 019 18154.51 51.53 52696.44 88888.00 2007-01-19 17:17:29.401 019 18154.53 51.56 52696.39 88888.00 2007-01-19 17:17:29.901 019 18154.54 51.57 52696.46 88888.00 2007-01-19 17:17:30.401 019 18154.68 51.59 52696.38 88888.00 2007-01-19 17:17:30.901 019 18154.83 51.67 52696.35 88888.00 2007-01-19 17:17:31.401 019 18154.77 51.66 52696.37 88888.00 2007-01-19 17:17:31.901 019 18154.78 51.77 52696.39 88888.00 2007-01-19 17:17:32.401 019 18154.80 51.76 52696.39 88888.00 2007-01-19 17:17:32.901 019 18155.02 51.75 52696.45 88888.00 2007-01-19 17:17:33.401 019 18155.01 51.79 52696.49 88888.00 2007-01-19 17:17:33.901 019 18155.02 51.81 52696.43 88888.00 2007-01-19 17:17:34.401 019 18154.96 51.82 52696.37 88888.00 2007-01-19 17:17:34.901 019 18154.93 51.91 52696.35 88888.00 2007-01-19 17:17:35.401 019 18155.07 51.88 52696.39 88888.00 2007-01-19 17:17:35.901 019 18155.06 51.89 52696.40 88888.00 2007-01-19 17:17:36.401 019 18155.07 51.98 52696.44 88888.00 2007-01-19 17:17:36.901 019 18155.17 52.04 52696.39 88888.00 2007-01-19 17:17:37.401 019 18155.32 51.98 52696.34 88888.00 2007-01-19 17:17:37.901 019 18155.39 51.97 52696.35 88888.00 2007-01-19 17:17:38.401 019 18155.35 52.02 52696.48 88888.00 2007-01-19 17:17:38.901 019 18155.24 52.06 52696.46 88888.00 2007-01-19 17:17:39.401 019 18155.36 52.06 52696.48 88888.00 2007-01-19 17:17:39.901 019 18155.36 52.10 52696.40 88888.00 2007-01-19 17:17:40.401 019 18155.44 52.12 52696.44 88888.00 2007-01-19 17:17:40.901 019 18155.48 52.11 52696.32 88888.00 2007-01-19 17:17:41.401 019 18155.42 52.03 52696.31 88888.00 2007-01-19 17:17:41.901 019 18155.40 52.21 52696.34 88888.00 2007-01-19 17:17:42.401 019 18155.40 52.34 52696.39 88888.00 2007-01-19 17:17:42.901 019 18155.54 52.34 52696.46 88888.00 2007-01-19 17:17:43.401 019 18155.70 52.30 52696.48 88888.00 2007-01-19 17:17:43.901 019 18155.73 52.24 52696.37 88888.00 2007-01-19 17:17:44.401 019 18155.78 52.21 52696.37 88888.00 2007-01-19 17:17:44.901 019 18155.60 52.28 52696.41 88888.00 2007-01-19 17:17:45.401 019 18155.57 52.33 52696.52 88888.00 2007-01-19 17:17:45.901 019 18155.88 52.38 52696.48 88888.00 2007-01-19 17:17:46.401 019 18156.03 52.40 52696.34 88888.00 2007-01-19 17:17:46.901 019 18156.10 52.35 52696.33 88888.00 2007-01-19 17:17:47.401 019 18156.01 52.38 52696.48 88888.00 2007-01-19 17:17:47.901 019 18156.06 52.41 52696.47 88888.00 2007-01-19 17:17:48.401 019 18156.11 52.49 52696.43 88888.00 2007-01-19 17:17:48.901 019 18156.05 52.51 52696.44 88888.00 2007-01-19 17:17:49.401 019 18156.12 52.63 52696.54 88888.00 2007-01-19 17:17:49.901 019 18156.20 52.64 52696.45 88888.00 2007-01-19 17:17:50.401 019 18156.18 52.67 52696.45 88888.00 2007-01-19 17:17:50.901 019 18156.11 52.68 52696.50 88888.00 2007-01-19 17:17:51.401 019 18156.01 52.76 52696.44 88888.00 2007-01-19 17:17:51.901 019 18156.13 52.80 52696.48 88888.00 2007-01-19 17:17:52.401 019 18156.25 52.85 52696.49 88888.00 2007-01-19 17:17:52.901 019 18156.37 52.79 52696.39 88888.00 2007-01-19 17:17:53.401 019 18156.42 52.84 52696.27 88888.00 2007-01-19 17:17:53.901 019 18156.46 52.94 52696.31 88888.00 2007-01-19 17:17:54.401 019 18156.64 52.85 52696.41 88888.00 2007-01-19 17:17:54.901 019 18156.60 52.97 52696.54 88888.00 2007-01-19 17:17:55.401 019 18156.62 53.07 52696.45 88888.00 2007-01-19 17:17:55.901 019 18156.71 53.13 52696.33 88888.00 2007-01-19 17:17:56.401 019 18156.60 53.19 52696.36 88888.00 2007-01-19 17:17:56.901 019 18156.63 53.21 52696.39 88888.00 2007-01-19 17:17:57.401 019 18156.85 53.20 52696.35 88888.00 2007-01-19 17:17:57.901 019 18156.96 53.11 52696.34 88888.00 2007-01-19 17:17:58.401 019 18157.05 53.06 52696.38 88888.00 2007-01-19 17:17:58.901 019 18157.16 53.15 52696.38 88888.00 2007-01-19 17:17:59.401 019 18157.16 53.30 52696.40 88888.00 2007-01-19 17:17:59.901 019 18157.03 53.30 52696.54 88888.00 2007-01-19 17:18:00.401 019 18156.70 53.32 52696.48 88888.00 2007-01-19 17:18:00.901 019 18157.10 53.30 52696.49 88888.00 2007-01-19 17:18:01.401 019 18157.13 53.20 52696.49 88888.00 2007-01-19 17:18:01.901 019 18157.20 53.21 52696.37 88888.00 2007-01-19 17:18:02.401 019 18157.38 53.21 52696.37 88888.00 2007-01-19 17:18:02.901 019 18157.39 53.22 52696.48 88888.00 2007-01-19 17:18:03.401 019 18157.38 53.26 52696.50 88888.00 2007-01-19 17:18:03.901 019 18157.39 53.23 52696.48 88888.00 2007-01-19 17:18:04.401 019 18157.41 53.24 52696.52 88888.00 2007-01-19 17:18:04.901 019 18157.46 53.16 52696.56 88888.00 2007-01-19 17:18:05.401 019 18157.64 53.10 52696.57 88888.00 2007-01-19 17:18:05.901 019 18157.66 53.11 52696.58 88888.00 2007-01-19 17:18:06.401 019 18157.64 53.11 52696.60 88888.00 2007-01-19 17:18:06.901 019 18157.66 53.13 52696.68 88888.00 2007-01-19 17:18:07.401 019 18157.69 53.13 52696.71 88888.00 2007-01-19 17:18:07.901 019 18157.74 53.13 52696.78 88888.00 2007-01-19 17:18:08.401 019 18157.75 53.18 52696.78 88888.00 2007-01-19 17:18:08.901 019 18157.66 53.26 52696.84 88888.00 2007-01-19 17:18:09.401 019 18157.56 53.30 52696.74 88888.00 2007-01-19 17:18:09.901 019 18157.63 53.30 52696.74 88888.00 2007-01-19 17:18:10.401 019 18157.65 53.25 52696.66 88888.00 2007-01-19 17:18:10.901 019 18157.72 53.35 52696.61 88888.00 2007-01-19 17:18:11.401 019 18157.67 53.30 52696.59 88888.00 2007-01-19 17:18:11.901 019 18157.74 53.31 52696.59 88888.00 2007-01-19 17:18:12.401 019 18157.75 53.28 52696.57 88888.00 2007-01-19 17:18:12.901 019 18157.73 53.31 52696.67 88888.00 2007-01-19 17:18:13.401 019 18157.82 53.38 52696.62 88888.00 2007-01-19 17:18:13.901 019 18157.88 53.28 52696.68 88888.00 2007-01-19 17:18:14.401 019 18157.76 53.21 52696.79 88888.00 2007-01-19 17:18:14.901 019 18157.67 53.34 52696.87 88888.00 2007-01-19 17:18:15.401 019 18157.78 53.39 52696.84 88888.00 2007-01-19 17:18:15.901 019 18157.84 53.38 52696.68 88888.00 2007-01-19 17:18:16.401 019 18157.86 53.36 52696.69 88888.00 2007-01-19 17:18:16.901 019 18157.90 53.41 52696.68 88888.00 2007-01-19 17:18:17.401 019 18157.99 53.45 52696.66 88888.00 2007-01-19 17:18:17.901 019 18158.01 53.44 52696.62 88888.00 2007-01-19 17:18:18.401 019 18157.82 53.51 52696.66 88888.00 2007-01-19 17:18:18.901 019 18157.69 53.57 52696.66 88888.00 2007-01-19 17:18:19.401 019 18157.81 53.59 52696.75 88888.00 2007-01-19 17:18:19.901 019 18157.79 53.62 52696.71 88888.00 2007-01-19 17:18:20.401 019 18157.68 53.65 52696.61 88888.00 2007-01-19 17:18:20.901 019 18157.72 53.66 52696.64 88888.00 2007-01-19 17:18:21.401 019 18157.78 53.72 52696.66 88888.00 2007-01-19 17:18:21.901 019 18157.84 53.67 52696.67 88888.00 2007-01-19 17:18:22.401 019 18157.78 53.75 52696.66 88888.00 2007-01-19 17:18:22.901 019 18157.83 53.83 52696.68 88888.00 2007-01-19 17:18:23.401 019 18157.75 53.83 52696.74 88888.00 2007-01-19 17:18:23.901 019 18157.86 53.88 52696.71 88888.00 2007-01-19 17:18:24.401 019 18157.85 53.87 52696.81 88888.00 2007-01-19 17:18:24.901 019 18157.76 53.91 52696.82 88888.00 2007-01-19 17:18:25.401 019 18157.76 53.97 52696.95 88888.00 2007-01-19 17:18:25.901 019 18157.82 54.06 52696.99 88888.00 2007-01-19 17:18:26.401 019 18157.76 54.15 52696.98 88888.00 2007-01-19 17:18:26.901 019 18157.71 54.11 52696.89 88888.00 2007-01-19 17:18:27.401 019 18157.76 54.07 52696.85 88888.00 2007-01-19 17:18:27.901 019 18157.69 54.07 52696.84 88888.00 2007-01-19 17:18:28.401 019 18157.66 54.16 52696.85 88888.00 2007-01-19 17:18:28.901 019 18157.65 54.30 52696.66 88888.00 2007-01-19 17:18:29.401 019 18157.54 54.26 52696.78 88888.00 2007-01-19 17:18:29.901 019 18157.65 54.31 52696.97 88888.00 2007-01-19 17:18:30.401 019 18157.71 54.37 52696.94 88888.00 2007-01-19 17:18:30.901 019 18157.75 54.39 52696.80 88888.00 2007-01-19 17:18:31.401 019 18157.63 54.43 52696.90 88888.00 2007-01-19 17:18:31.901 019 18157.66 54.50 52696.90 88888.00 2007-01-19 17:18:32.401 019 18157.66 54.53 52696.94 88888.00 2007-01-19 17:18:32.901 019 18157.63 54.51 52697.09 88888.00 2007-01-19 17:18:33.401 019 18157.61 54.49 52697.15 88888.00 2007-01-19 17:18:33.901 019 18157.47 54.45 52697.20 88888.00 2007-01-19 17:18:34.401 019 18157.50 54.48 52697.22 88888.00 2007-01-19 17:18:34.901 019 18157.57 54.55 52697.20 88888.00 2007-01-19 17:18:35.401 019 18157.55 54.50 52697.13 88888.00 2007-01-19 17:18:35.901 019 18157.50 54.59 52697.03 88888.00 2007-01-19 17:18:36.401 019 18157.47 54.56 52697.10 88888.00 2007-01-19 17:18:36.901 019 18157.50 54.63 52697.17 88888.00 2007-01-19 17:18:37.401 019 18157.47 54.74 52697.12 88888.00 2007-01-19 17:18:37.901 019 18157.41 54.83 52697.15 88888.00 2007-01-19 17:18:38.401 019 18157.25 54.78 52697.17 88888.00 2007-01-19 17:18:38.901 019 18157.31 54.77 52697.31 88888.00 2007-01-19 17:18:39.401 019 18157.35 54.77 52697.27 88888.00 2007-01-19 17:18:39.901 019 18157.34 54.79 52697.20 88888.00 2007-01-19 17:18:40.401 019 18157.24 54.83 52697.28 88888.00 2007-01-19 17:18:40.901 019 18157.12 54.88 52697.37 88888.00 2007-01-19 17:18:41.401 019 18157.12 54.89 52697.33 88888.00 2007-01-19 17:18:41.901 019 18157.08 54.88 52697.24 88888.00 2007-01-19 17:18:42.401 019 18156.98 54.90 52697.18 88888.00 2007-01-19 17:18:42.901 019 18157.10 54.89 52697.14 88888.00 2007-01-19 17:18:43.401 019 18157.08 54.94 52697.16 88888.00 2007-01-19 17:18:43.901 019 18157.00 54.85 52697.21 88888.00 2007-01-19 17:18:44.401 019 18157.03 54.95 52697.33 88888.00 2007-01-19 17:18:44.901 019 18157.02 55.01 52697.36 88888.00 2007-01-19 17:18:45.401 019 18156.85 54.96 52697.45 88888.00 2007-01-19 17:18:45.901 019 18156.79 54.97 52697.55 88888.00 2007-01-19 17:18:46.401 019 18156.86 54.98 52697.52 88888.00 2007-01-19 17:18:46.901 019 18156.77 55.05 52697.43 88888.00 2007-01-19 17:18:47.401 019 18156.73 55.13 52697.38 88888.00 2007-01-19 17:18:47.901 019 18156.67 55.22 52697.45 88888.00 2007-01-19 17:18:48.401 019 18156.73 55.22 52697.49 88888.00 2007-01-19 17:18:48.901 019 18156.78 55.20 52697.45 88888.00 2007-01-19 17:18:49.401 019 18156.73 55.19 52697.48 88888.00 2007-01-19 17:18:49.901 019 18156.69 55.19 52697.50 88888.00 2007-01-19 17:18:50.401 019 18156.74 55.14 52697.45 88888.00 2007-01-19 17:18:50.901 019 18156.86 55.13 52697.43 88888.00 2007-01-19 17:18:51.401 019 18156.80 55.18 52697.36 88888.00 2007-01-19 17:18:51.901 019 18156.71 55.12 52697.41 88888.00 2007-01-19 17:18:52.401 019 18156.62 55.18 52697.47 88888.00 2007-01-19 17:18:52.901 019 18156.65 55.24 52697.44 88888.00 2007-01-19 17:18:53.401 019 18156.55 55.28 52697.47 88888.00 2007-01-19 17:18:53.901 019 18156.49 55.29 52697.43 88888.00 2007-01-19 17:18:54.401 019 18156.41 55.33 52697.34 88888.00 2007-01-19 17:18:54.901 019 18156.36 55.33 52697.31 88888.00 2007-01-19 17:18:55.401 019 18156.25 55.30 52697.08 88888.00 2007-01-19 17:18:55.901 019 18156.19 55.33 52696.95 88888.00 2007-01-19 17:18:56.401 019 18156.12 55.33 52696.84 88888.00 2007-01-19 17:18:56.901 019 18155.94 55.36 52696.86 88888.00 2007-01-19 17:18:57.401 019 18156.01 55.30 52696.82 88888.00 2007-01-19 17:18:57.901 019 18156.08 55.26 52696.84 88888.00 2007-01-19 17:18:58.401 019 18156.04 55.31 52696.93 88888.00 2007-01-19 17:18:58.901 019 18156.02 55.36 52696.84 88888.00 2007-01-19 17:18:59.401 019 18155.95 55.31 52696.79 88888.00 2007-01-19 17:18:59.901 019 18155.90 55.35 52696.85 88888.00 2007-01-19 17:19:00.401 019 18155.95 55.38 52696.91 88888.00 2007-01-19 17:19:00.901 019 18155.78 55.37 52697.01 88888.00 2007-01-19 17:19:01.401 019 18155.81 55.38 52697.02 88888.00 2007-01-19 17:19:01.901 019 18155.89 55.43 52696.90 88888.00 2007-01-19 17:19:02.401 019 18155.88 55.46 52696.94 88888.00 2007-01-19 17:19:02.901 019 18155.80 55.49 52697.01 88888.00 2007-01-19 17:19:03.401 019 18155.67 55.42 52696.94 88888.00 2007-01-19 17:19:03.901 019 18155.64 55.40 52696.86 88888.00 2007-01-19 17:19:04.401 019 18155.55 55.38 52696.91 88888.00 2007-01-19 17:19:04.901 019 18155.46 55.40 52696.86 88888.00 2007-01-19 17:19:05.401 019 18155.53 55.44 52696.76 88888.00 2007-01-19 17:19:05.901 019 18155.48 55.40 52696.79 88888.00 2007-01-19 17:19:06.401 019 18155.37 55.36 52696.86 88888.00 2007-01-19 17:19:06.901 019 18155.37 55.43 52696.82 88888.00 2007-01-19 17:19:07.401 019 18155.38 55.47 52696.83 88888.00 2007-01-19 17:19:07.901 019 18155.34 55.43 52696.80 88888.00 2007-01-19 17:19:08.401 019 18155.24 55.48 52696.74 88888.00 2007-01-19 17:19:08.901 019 18155.25 55.57 52696.79 88888.00 2007-01-19 17:19:09.401 019 18155.16 55.54 52696.87 88888.00 2007-01-19 17:19:09.901 019 18155.08 55.50 52696.94 88888.00 2007-01-19 17:19:10.401 019 18155.11 55.54 52697.01 88888.00 2007-01-19 17:19:10.901 019 18155.29 55.52 52696.92 88888.00 2007-01-19 17:19:11.401 019 18155.17 55.53 52696.83 88888.00 2007-01-19 17:19:11.901 019 18155.15 55.58 52696.83 88888.00 2007-01-19 17:19:12.401 019 18155.18 55.57 52696.98 88888.00 2007-01-19 17:19:12.901 019 18155.26 55.50 52697.08 88888.00 2007-01-19 17:19:13.401 019 18155.18 55.45 52697.06 88888.00 2007-01-19 17:19:13.901 019 18155.04 55.35 52697.09 88888.00 2007-01-19 17:19:14.401 019 18154.92 55.26 52697.16 88888.00 2007-01-19 17:19:14.901 019 18154.79 55.26 52697.15 88888.00 2007-01-19 17:19:15.401 019 18154.75 55.25 52697.10 88888.00 2007-01-19 17:19:15.901 019 18154.67 55.30 52697.07 88888.00 2007-01-19 17:19:16.401 019 18154.64 55.24 52697.05 88888.00 2007-01-19 17:19:16.901 019 18154.74 55.21 52697.01 88888.00 2007-01-19 17:19:17.401 019 18154.75 55.17 52696.89 88888.00 2007-01-19 17:19:17.901 019 18154.80 55.18 52696.92 88888.00 2007-01-19 17:19:18.401 019 18154.72 55.29 52697.01 88888.00 2007-01-19 17:19:18.901 019 18154.64 55.38 52697.06 88888.00 2007-01-19 17:19:19.401 019 18154.64 55.32 52697.01 88888.00 2007-01-19 17:19:19.901 019 18154.67 55.30 52696.91 88888.00 2007-01-19 17:19:20.401 019 18154.52 55.30 52696.99 88888.00 2007-01-19 17:19:20.901 019 18154.51 55.34 52696.93 88888.00 2007-01-19 17:19:21.401 019 18154.49 55.33 52696.85 88888.00 2007-01-19 17:19:21.901 019 18154.42 55.33 52696.80 88888.00 2007-01-19 17:19:22.401 019 18154.36 55.28 52696.83 88888.00 2007-01-19 17:19:22.901 019 18154.30 55.29 52696.83 88888.00 2007-01-19 17:19:23.401 019 18154.42 55.22 52696.73 88888.00 2007-01-19 17:19:23.901 019 18154.34 55.14 52696.76 88888.00 2007-01-19 17:19:24.401 019 18154.25 55.18 52696.72 88888.00 2007-01-19 17:19:24.901 019 18154.28 55.29 52696.81 88888.00 2007-01-19 17:19:25.401 019 18154.38 55.25 52696.84 88888.00 2007-01-19 17:19:25.901 019 18154.27 55.26 52696.91 88888.00 2007-01-19 17:19:26.401 019 18154.12 55.21 52696.94 88888.00 2007-01-19 17:19:26.901 019 18154.13 55.22 52696.86 88888.00 2007-01-19 17:19:27.401 019 18154.26 55.26 52696.82 88888.00 2007-01-19 17:19:27.901 019 18154.34 55.29 52696.74 88888.00 2007-01-19 17:19:28.401 019 18154.19 55.31 52696.69 88888.00 2007-01-19 17:19:28.901 019 18154.10 55.33 52696.78 88888.00 2007-01-19 17:19:29.401 019 18154.15 55.34 52696.76 88888.00 2007-01-19 17:19:29.901 019 18154.10 55.32 52696.69 88888.00 2007-01-19 17:19:30.401 019 18154.09 55.36 52696.62 88888.00 2007-01-19 17:19:30.901 019 18154.10 55.31 52696.62 88888.00 2007-01-19 17:19:31.401 019 18154.12 55.37 52696.46 88888.00 2007-01-19 17:19:31.901 019 18154.13 55.45 52696.54 88888.00 2007-01-19 17:19:32.401 019 18154.12 55.33 52696.64 88888.00 2007-01-19 17:19:32.901 019 18154.04 55.22 52696.63 88888.00 2007-01-19 17:19:33.401 019 18154.04 55.19 52696.67 88888.00 2007-01-19 17:19:33.901 019 18154.07 55.16 52696.59 88888.00 2007-01-19 17:19:34.401 019 18154.03 55.23 52696.64 88888.00 2007-01-19 17:19:34.901 019 18154.04 55.30 52696.75 88888.00 2007-01-19 17:19:35.401 019 18154.02 55.30 52696.83 88888.00 2007-01-19 17:19:35.901 019 18153.98 55.29 52696.79 88888.00 2007-01-19 17:19:36.401 019 18153.88 55.21 52696.66 88888.00 2007-01-19 17:19:36.901 019 18153.84 55.14 52696.71 88888.00 2007-01-19 17:19:37.401 019 18153.78 55.09 52696.68 88888.00 2007-01-19 17:19:37.901 019 18153.81 55.14 52696.70 88888.00 2007-01-19 17:19:38.401 019 18153.83 55.12 52696.78 88888.00 2007-01-19 17:19:38.901 019 18153.80 55.12 52696.74 88888.00 2007-01-19 17:19:39.401 019 18153.80 55.14 52696.76 88888.00 2007-01-19 17:19:39.901 019 18153.69 55.12 52696.73 88888.00 2007-01-19 17:19:40.401 019 18153.71 55.09 52696.75 88888.00 2007-01-19 17:19:40.901 019 18153.74 55.03 52696.75 88888.00 2007-01-19 17:19:41.401 019 18153.73 54.96 52696.76 88888.00 2007-01-19 17:19:41.901 019 18153.63 54.94 52696.80 88888.00 2007-01-19 17:19:42.401 019 18153.62 54.87 52696.76 88888.00 2007-01-19 17:19:42.901 019 18153.62 54.79 52696.87 88888.00 2007-01-19 17:19:43.401 019 18153.67 54.81 52696.85 88888.00 2007-01-19 17:19:43.901 019 18153.75 54.80 52696.87 88888.00 2007-01-19 17:19:44.401 019 18153.67 54.78 52696.83 88888.00 2007-01-19 17:19:44.901 019 18153.72 54.70 52696.83 88888.00 2007-01-19 17:19:45.401 019 18153.67 54.64 52696.78 88888.00 2007-01-19 17:19:45.901 019 18153.64 54.63 52696.76 88888.00 2007-01-19 17:19:46.401 019 18153.58 54.51 52696.86 88888.00 2007-01-19 17:19:46.901 019 18153.66 54.54 52696.76 88888.00 2007-01-19 17:19:47.401 019 18153.48 54.57 52696.84 88888.00 2007-01-19 17:19:47.901 019 18153.42 54.47 52696.84 88888.00 2007-01-19 17:19:48.401 019 18153.52 54.45 52696.84 88888.00 2007-01-19 17:19:48.901 019 18153.67 54.50 52696.84 88888.00 2007-01-19 17:19:49.401 019 18153.63 54.48 52696.76 88888.00 2007-01-19 17:19:49.901 019 18153.64 54.43 52696.75 88888.00 2007-01-19 17:19:50.401 019 18153.64 54.46 52696.75 88888.00 2007-01-19 17:19:50.901 019 18153.72 54.46 52696.62 88888.00 2007-01-19 17:19:51.401 019 18153.75 54.47 52696.67 88888.00 2007-01-19 17:19:51.901 019 18153.72 54.48 52696.66 88888.00 2007-01-19 17:19:52.401 019 18153.70 54.51 52696.60 88888.00 2007-01-19 17:19:52.901 019 18153.72 54.51 52696.63 88888.00 2007-01-19 17:19:53.401 019 18153.81 54.51 52696.66 88888.00 2007-01-19 17:19:53.901 019 18153.84 54.45 52696.73 88888.00 2007-01-19 17:19:54.401 019 18153.75 54.44 52696.58 88888.00 2007-01-19 17:19:54.901 019 18153.77 54.43 52696.52 88888.00 2007-01-19 17:19:55.401 019 18153.75 54.36 52696.52 88888.00 2007-01-19 17:19:55.901 019 18153.86 54.36 52696.56 88888.00 2007-01-19 17:19:56.401 019 18153.87 54.35 52696.51 88888.00 2007-01-19 17:19:56.901 019 18153.91 54.41 52696.52 88888.00 2007-01-19 17:19:57.401 019 18153.82 54.52 52696.60 88888.00 2007-01-19 17:19:57.901 019 18153.97 54.43 52696.56 88888.00 2007-01-19 17:19:58.401 019 18154.05 54.34 52696.54 88888.00 2007-01-19 17:19:58.901 019 18153.97 54.29 52696.48 88888.00 2007-01-19 17:19:59.401 019 18154.04 54.23 52696.47 88888.00 2007-01-19 17:19:59.901 019 18154.05 54.29 52696.44 88888.00 2007-01-19 17:20:00.401 019 18154.05 54.20 52696.37 88888.00 2007-01-19 17:20:00.901 019 18154.13 54.10 52696.40 88888.00 2007-01-19 17:20:01.401 019 18154.10 54.19 52696.44 88888.00 2007-01-19 17:20:01.901 019 18154.09 54.26 52696.44 88888.00 2007-01-19 17:20:02.401 019 18154.15 54.31 52696.49 88888.00 2007-01-19 17:20:02.901 019 18154.01 54.30 52696.55 88888.00 2007-01-19 17:20:03.401 019 18153.94 54.36 52696.46 88888.00 2007-01-19 17:20:03.901 019 18154.06 54.36 52696.45 88888.00 2007-01-19 17:20:04.401 019 18154.01 54.29 52696.36 88888.00 2007-01-19 17:20:04.901 019 18154.10 54.20 52696.40 88888.00 2007-01-19 17:20:05.401 019 18154.13 54.19 52696.43 88888.00 2007-01-19 17:20:05.901 019 18154.05 54.17 52696.50 88888.00 2007-01-19 17:20:06.401 019 18153.97 54.23 52696.52 88888.00 2007-01-19 17:20:06.901 019 18153.96 54.28 52696.49 88888.00 2007-01-19 17:20:07.401 019 18154.03 54.19 52696.46 88888.00 2007-01-19 17:20:07.901 019 18154.05 54.17 52696.50 88888.00 2007-01-19 17:20:08.401 019 18154.07 54.19 52696.49 88888.00 2007-01-19 17:20:08.901 019 18153.98 54.18 52696.52 88888.00 2007-01-19 17:20:09.401 019 18154.10 54.18 52696.62 88888.00 2007-01-19 17:20:09.901 019 18154.13 54.21 52696.63 88888.00 2007-01-19 17:20:10.401 019 18154.06 54.12 52696.47 88888.00 2007-01-19 17:20:10.901 019 18154.08 54.13 52696.48 88888.00 2007-01-19 17:20:11.401 019 18154.03 54.08 52696.52 88888.00 2007-01-19 17:20:11.901 019 18154.10 54.17 52696.46 88888.00 2007-01-19 17:20:12.401 019 18153.88 54.22 52696.57 88888.00 2007-01-19 17:20:12.901 019 18153.92 54.18 52696.60 88888.00 2007-01-19 17:20:13.401 019 18154.05 54.29 52696.67 88888.00 2007-01-19 17:20:13.901 019 18154.06 54.26 52696.58 88888.00 2007-01-19 17:20:14.401 019 18153.98 54.17 52696.52 88888.00 2007-01-19 17:20:14.901 019 18154.06 54.14 52696.55 88888.00 2007-01-19 17:20:15.401 019 18154.09 54.18 52696.52 88888.00 2007-01-19 17:20:15.901 019 18154.02 54.16 52696.61 88888.00 2007-01-19 17:20:16.401 019 18154.06 54.15 52696.72 88888.00 2007-01-19 17:20:16.901 019 18154.06 54.14 52696.78 88888.00 2007-01-19 17:20:17.401 019 18154.09 54.26 52696.70 88888.00 2007-01-19 17:20:17.901 019 18154.13 54.20 52696.66 88888.00 2007-01-19 17:20:18.401 019 18154.05 54.19 52696.64 88888.00 2007-01-19 17:20:18.901 019 18154.06 54.12 52696.64 88888.00 2007-01-19 17:20:19.401 019 18154.14 54.14 52696.70 88888.00 2007-01-19 17:20:19.901 019 18154.01 54.12 52696.68 88888.00 2007-01-19 17:20:20.401 019 18153.99 54.00 52696.67 88888.00 2007-01-19 17:20:20.901 019 18153.98 53.97 52696.73 88888.00 2007-01-19 17:20:21.401 019 18154.03 54.04 52696.62 88888.00 2007-01-19 17:20:21.901 019 18154.15 54.03 52696.63 88888.00 2007-01-19 17:20:22.401 019 18154.10 54.06 52696.59 88888.00 2007-01-19 17:20:22.901 019 18154.08 54.11 52696.58 88888.00 2007-01-19 17:20:23.401 019 18154.09 54.12 52696.54 88888.00 2007-01-19 17:20:23.901 019 18154.05 54.04 52696.70 88888.00 2007-01-19 17:20:24.401 019 18154.21 53.99 52696.83 88888.00 2007-01-19 17:20:24.901 019 18154.16 54.01 52696.86 88888.00 2007-01-19 17:20:25.401 019 18154.04 53.88 52696.75 88888.00 2007-01-19 17:20:25.901 019 18154.14 53.85 52696.70 88888.00 2007-01-19 17:20:26.401 019 18154.20 54.00 52696.66 88888.00 2007-01-19 17:20:26.901 019 18154.21 54.01 52696.69 88888.00 2007-01-19 17:20:27.401 019 18154.25 54.00 52696.61 88888.00 2007-01-19 17:20:27.901 019 18154.18 53.92 52696.52 88888.00 2007-01-19 17:20:28.401 019 18154.21 53.94 52696.59 88888.00 2007-01-19 17:20:28.901 019 18154.21 53.99 52696.58 88888.00 2007-01-19 17:20:29.401 019 18154.18 53.92 52696.61 88888.00 2007-01-19 17:20:29.901 019 18154.29 53.84 52696.60 88888.00 2007-01-19 17:20:30.401 019 18154.36 53.72 52696.58 88888.00 2007-01-19 17:20:30.901 019 18154.32 53.68 52696.54 88888.00 2007-01-19 17:20:31.401 019 18154.31 53.72 52696.56 88888.00 2007-01-19 17:20:31.901 019 18154.34 53.68 52696.52 88888.00 2007-01-19 17:20:32.401 019 18154.39 53.65 52696.57 88888.00 2007-01-19 17:20:32.901 019 18154.34 53.61 52696.57 88888.00 2007-01-19 17:20:33.401 019 18154.32 53.59 52696.62 88888.00 2007-01-19 17:20:33.901 019 18154.41 53.57 52696.62 88888.00 2007-01-19 17:20:34.401 019 18154.49 53.49 52696.61 88888.00 2007-01-19 17:20:34.901 019 18154.51 53.55 52696.59 88888.00 2007-01-19 17:20:35.401 019 18154.48 53.58 52696.49 88888.00 2007-01-19 17:20:35.901 019 18154.54 53.55 52696.48 88888.00 2007-01-19 17:20:36.401 019 18154.66 53.52 52696.48 88888.00 2007-01-19 17:20:36.901 019 18154.57 53.56 52696.48 88888.00 2007-01-19 17:20:37.401 019 18154.64 53.53 52696.37 88888.00 2007-01-19 17:20:37.901 019 18154.58 53.44 52696.47 88888.00 2007-01-19 17:20:38.401 019 18154.46 53.38 52696.46 88888.00 2007-01-19 17:20:38.901 019 18154.52 53.37 52696.44 88888.00 2007-01-19 17:20:39.401 019 18154.52 53.30 52696.48 88888.00 2007-01-19 17:20:39.901 019 18154.42 53.34 52696.57 88888.00 2007-01-19 17:20:40.401 019 18154.43 53.34 52696.59 88888.00 2007-01-19 17:20:40.901 019 18154.54 53.34 52696.66 88888.00 2007-01-19 17:20:41.401 019 18154.50 53.37 52696.57 88888.00 2007-01-19 17:20:41.901 019 18154.46 53.34 52696.45 88888.00 2007-01-19 17:20:42.401 019 18154.39 53.38 52696.50 88888.00 2007-01-19 17:20:42.901 019 18154.50 53.36 52696.61 88888.00 2007-01-19 17:20:43.401 019 18154.43 53.33 52696.54 88888.00 2007-01-19 17:20:43.901 019 18154.46 53.31 52696.55 88888.00 2007-01-19 17:20:44.398 019 18154.43 53.28 52696.52 88888.00 2007-01-19 17:20:44.908 019 18154.42 53.35 52696.49 88888.00 2007-01-19 17:20:45.408 019 18154.37 53.34 52696.58 88888.00 2007-01-19 17:20:45.908 019 18154.41 53.28 52696.61 88888.00 2007-01-19 17:20:46.408 019 18154.41 53.22 52696.70 88888.00 2007-01-19 17:20:46.908 019 18154.41 53.20 52696.64 88888.00 2007-01-19 17:20:47.408 019 18154.47 53.22 52696.72 88888.00 2007-01-19 17:20:47.908 019 18154.49 53.19 52696.66 88888.00 2007-01-19 17:20:48.408 019 18154.43 53.13 52696.67 88888.00 2007-01-19 17:20:48.908 019 18154.47 53.13 52696.70 88888.00 2007-01-19 17:20:49.408 019 18154.43 53.11 52696.57 88888.00 2007-01-19 17:20:49.908 019 18154.37 53.10 52696.63 88888.00 2007-01-19 17:20:50.408 019 18154.36 53.11 52696.75 88888.00 2007-01-19 17:20:50.908 019 18154.39 53.17 52696.75 88888.00 2007-01-19 17:20:51.408 019 18154.36 53.20 52696.72 88888.00 2007-01-19 17:20:51.908 019 18154.39 53.16 52696.64 88888.00 2007-01-19 17:20:52.408 019 18154.50 53.20 52696.60 88888.00 2007-01-19 17:20:52.908 019 18154.37 53.26 52696.72 88888.00 2007-01-19 17:20:53.408 019 18154.20 53.18 52696.69 88888.00 2007-01-19 17:20:53.908 019 18154.03 53.25 52696.61 88888.00 2007-01-19 17:20:54.408 019 18153.97 53.34 52696.58 88888.00 2007-01-19 17:20:54.908 019 18154.02 53.20 52696.52 88888.00 2007-01-19 17:20:55.408 019 18154.05 53.09 52696.56 88888.00 2007-01-19 17:20:55.908 019 18154.12 53.08 52696.63 88888.00 2007-01-19 17:20:56.408 019 18154.13 53.21 52696.49 88888.00 2007-01-19 17:20:56.908 019 18154.20 53.26 52696.44 88888.00 2007-01-19 17:20:57.408 019 18154.17 53.18 52696.43 88888.00 2007-01-19 17:20:57.908 019 18154.24 53.19 52696.43 88888.00 2007-01-19 17:20:58.408 019 18154.24 53.22 52696.37 88888.00 2007-01-19 17:20:58.908 019 18154.20 53.15 52696.47 88888.00 2007-01-19 17:20:59.408 019 18154.19 53.01 52696.48 88888.00 2007-01-19 17:20:59.908 019 18154.30 52.96 52696.64 88888.00 2007-01-19 17:21:00.408 019 18154.29 52.94 52696.66 88888.00 2007-01-19 17:21:00.908 019 18154.16 52.92 52696.48 88888.00 2007-01-19 17:21:01.408 019 18154.09 52.92 52696.50 88888.00 2007-01-19 17:21:01.908 019 18154.15 52.96 52696.49 88888.00 2007-01-19 17:21:02.408 019 18154.09 52.90 52696.46 88888.00 2007-01-19 17:21:02.908 019 18154.19 52.94 52696.47 88888.00 2007-01-19 17:21:03.408 019 18154.36 52.92 52696.49 88888.00 2007-01-19 17:21:03.908 019 18154.37 52.88 52696.56 88888.00 2007-01-19 17:21:04.408 019 18154.37 52.86 52696.52 88888.00 2007-01-19 17:21:04.908 019 18154.43 52.92 52696.45 88888.00 2007-01-19 17:21:05.408 019 18154.45 52.88 52696.41 88888.00 2007-01-19 17:21:05.908 019 18154.43 52.84 52696.41 88888.00 2007-01-19 17:21:06.408 019 18154.42 52.89 52696.35 88888.00 2007-01-19 17:21:06.908 019 18154.46 52.91 52696.34 88888.00 2007-01-19 17:21:07.408 019 18154.42 52.88 52696.28 88888.00 2007-01-19 17:21:07.908 019 18154.45 52.84 52696.35 88888.00 2007-01-19 17:21:08.408 019 18154.37 52.81 52696.39 88888.00 2007-01-19 17:21:08.908 019 18154.38 52.76 52696.48 88888.00 2007-01-19 17:21:09.408 019 18154.56 52.73 52696.48 88888.00 2007-01-19 17:21:09.908 019 18154.49 52.64 52696.48 88888.00 2007-01-19 17:21:10.408 019 18154.53 52.56 52696.49 88888.00 2007-01-19 17:21:10.908 019 18154.53 52.74 52696.46 88888.00 2007-01-19 17:21:11.408 019 18154.52 52.71 52696.48 88888.00 2007-01-19 17:21:11.908 019 18154.60 52.67 52696.33 88888.00 2007-01-19 17:21:12.408 019 18154.62 52.68 52696.35 88888.00 2007-01-19 17:21:12.908 019 18154.43 52.64 52696.26 88888.00 2007-01-19 17:21:13.408 019 18154.51 52.72 52696.22 88888.00 2007-01-19 17:21:13.908 019 18154.59 52.73 52696.28 88888.00 2007-01-19 17:21:14.408 019 18154.47 52.67 52696.37 88888.00 2007-01-19 17:21:14.908 019 18154.57 52.73 52696.31 88888.00 2007-01-19 17:21:15.408 019 18154.56 52.70 52696.39 88888.00 2007-01-19 17:21:15.908 019 18154.52 52.64 52696.45 88888.00 2007-01-19 17:21:16.408 019 18154.47 52.68 52696.36 88888.00 2007-01-19 17:21:16.908 019 18154.49 52.67 52696.22 88888.00 2007-01-19 17:21:17.408 019 18154.48 52.59 52696.27 88888.00 2007-01-19 17:21:17.908 019 18154.42 52.58 52696.22 88888.00 2007-01-19 17:21:18.408 019 18154.46 52.61 52696.15 88888.00 2007-01-19 17:21:18.908 019 18154.34 52.56 52696.26 88888.00 2007-01-19 17:21:19.408 019 18154.25 52.55 52696.39 88888.00 2007-01-19 17:21:19.908 019 18154.25 52.50 52696.39 88888.00 2007-01-19 17:21:20.408 019 18154.34 52.56 52696.35 88888.00 2007-01-19 17:21:20.908 019 18154.40 52.59 52696.33 88888.00 2007-01-19 17:21:21.408 019 18154.38 52.54 52696.36 88888.00 2007-01-19 17:21:21.908 019 18154.36 52.52 52696.36 88888.00 2007-01-19 17:21:22.408 019 18154.30 52.56 52696.37 88888.00 2007-01-19 17:21:22.908 019 18154.40 52.51 52696.36 88888.00 2007-01-19 17:21:23.408 019 18154.26 52.52 52696.39 88888.00 2007-01-19 17:21:23.908 019 18154.14 52.50 52696.51 88888.00 2007-01-19 17:21:24.408 019 18154.10 52.46 52696.54 88888.00 2007-01-19 17:21:24.908 019 18154.21 52.40 52696.45 88888.00 2007-01-19 17:21:25.408 019 18154.28 52.47 52696.38 88888.00 2007-01-19 17:21:25.908 019 18154.21 52.45 52696.39 88888.00 2007-01-19 17:21:26.408 019 18154.25 52.43 52696.45 88888.00 2007-01-19 17:21:26.908 019 18154.37 52.44 52696.49 88888.00 2007-01-19 17:21:27.408 019 18154.39 52.47 52696.55 88888.00 2007-01-19 17:21:27.908 019 18154.10 52.49 52696.49 88888.00 2007-01-19 17:21:28.408 019 18154.07 52.49 52696.57 88888.00 2007-01-19 17:21:28.908 019 18153.96 52.47 52696.55 88888.00 2007-01-19 17:21:29.408 019 18154.03 52.42 52696.54 88888.00 2007-01-19 17:21:29.908 019 18154.04 52.42 52696.56 88888.00 2007-01-19 17:21:30.408 019 18154.02 52.54 52696.56 88888.00 2007-01-19 17:21:30.908 019 18153.91 52.55 52696.54 88888.00 2007-01-19 17:21:31.408 019 18153.94 52.47 52696.58 88888.00 2007-01-19 17:21:31.908 019 18153.95 52.47 52696.59 88888.00 2007-01-19 17:21:32.408 019 18153.93 52.50 52696.45 88888.00 2007-01-19 17:21:32.908 019 18153.82 52.49 52696.51 88888.00 2007-01-19 17:21:33.408 019 18153.87 52.40 52696.57 88888.00 2007-01-19 17:21:33.908 019 18153.86 52.45 52696.51 88888.00 2007-01-19 17:21:34.408 019 18153.84 52.54 52696.51 88888.00 2007-01-19 17:21:34.908 019 18153.83 52.47 52696.54 88888.00 2007-01-19 17:21:35.408 019 18154.16 52.45 52696.54 88888.00 2007-01-19 17:21:35.908 019 18153.98 52.47 52696.55 88888.00 2007-01-19 17:21:36.408 019 18153.84 52.47 52696.51 88888.00 2007-01-19 17:21:36.908 019 18153.92 52.44 52696.37 88888.00 2007-01-19 17:21:37.408 019 18153.94 52.46 52696.29 88888.00 2007-01-19 17:21:37.908 019 18153.92 52.44 52696.21 88888.00 2007-01-19 17:21:38.408 019 18153.96 52.53 52696.27 88888.00 2007-01-19 17:21:38.908 019 18153.87 52.52 52696.29 88888.00 2007-01-19 17:21:39.408 019 18153.88 52.48 52696.32 88888.00 2007-01-19 17:21:39.908 019 18153.90 52.54 52696.27 88888.00 2007-01-19 17:21:40.408 019 18153.83 52.54 52696.27 88888.00 2007-01-19 17:21:40.908 019 18153.87 52.56 52696.14 88888.00 2007-01-19 17:21:41.408 019 18153.84 52.62 52696.18 88888.00 2007-01-19 17:21:41.908 019 18153.83 52.55 52696.27 88888.00 2007-01-19 17:21:42.408 019 18153.80 52.61 52696.35 88888.00 2007-01-19 17:21:42.908 019 18153.87 52.63 52696.37 88888.00 2007-01-19 17:21:43.408 019 18153.90 52.55 52696.37 88888.00 2007-01-19 17:21:43.908 019 18153.87 52.55 52696.47 88888.00 2007-01-19 17:21:44.408 019 18153.93 52.52 52696.44 88888.00 2007-01-19 17:21:44.908 019 18153.91 52.52 52696.47 88888.00 2007-01-19 17:21:45.408 019 18153.91 52.52 52696.50 88888.00 2007-01-19 17:21:45.908 019 18153.92 52.63 52696.55 88888.00 2007-01-19 17:21:46.408 019 18153.98 52.64 52696.48 88888.00 2007-01-19 17:21:46.908 019 18153.97 52.67 52696.36 88888.00 2007-01-19 17:21:47.408 019 18153.93 52.69 52696.27 88888.00 2007-01-19 17:21:47.908 019 18153.81 52.66 52696.38 88888.00 2007-01-19 17:21:48.408 019 18153.85 52.53 52696.25 88888.00 2007-01-19 17:21:48.908 019 18153.93 52.53 52696.23 88888.00 2007-01-19 17:21:49.408 019 18153.87 52.56 52696.31 88888.00 2007-01-19 17:21:49.908 019 18153.84 52.54 52696.26 88888.00 2007-01-19 17:21:50.408 019 18153.83 52.62 52696.29 88888.00 2007-01-19 17:21:50.908 019 18153.90 52.55 52696.28 88888.00 2007-01-19 17:21:51.408 019 18153.90 52.48 52696.26 88888.00 2007-01-19 17:21:51.908 019 18153.88 52.45 52696.33 88888.00 2007-01-19 17:21:52.408 019 18153.93 52.47 52696.38 88888.00 2007-01-19 17:21:52.908 019 18153.88 52.49 52696.41 88888.00 2007-01-19 17:21:53.408 019 18153.87 52.55 52696.38 88888.00 2007-01-19 17:21:53.908 019 18153.93 52.51 52696.35 88888.00 2007-01-19 17:21:54.408 019 18153.94 52.48 52696.41 88888.00 2007-01-19 17:21:54.908 019 18153.95 52.47 52696.34 88888.00 2007-01-19 17:21:55.408 019 18153.99 52.48 52696.31 88888.00 2007-01-19 17:21:55.908 019 18153.98 52.50 52696.35 88888.00 2007-01-19 17:21:56.408 019 18153.97 52.51 52696.34 88888.00 2007-01-19 17:21:56.908 019 18153.97 52.53 52696.33 88888.00 2007-01-19 17:21:57.408 019 18153.95 52.54 52696.23 88888.00 2007-01-19 17:21:57.908 019 18153.90 52.45 52696.26 88888.00 2007-01-19 17:21:58.408 019 18153.99 52.44 52696.29 88888.00 2007-01-19 17:21:58.908 019 18153.99 52.48 52696.27 88888.00 2007-01-19 17:21:59.408 019 18153.87 52.51 52696.28 88888.00 2007-01-19 17:21:59.908 019 18153.87 52.45 52696.27 88888.00 2007-01-19 17:22:00.408 019 18153.97 52.54 52696.12 88888.00 2007-01-19 17:22:00.908 019 18153.88 52.56 52696.12 88888.00 2007-01-19 17:22:01.408 019 18153.78 52.50 52696.24 88888.00 2007-01-19 17:22:01.908 019 18153.86 52.45 52696.25 88888.00 2007-01-19 17:22:02.408 019 18153.81 52.45 52696.27 88888.00 2007-01-19 17:22:02.908 019 18153.85 52.48 52696.44 88888.00 2007-01-19 17:22:03.408 019 18153.85 52.47 52696.51 88888.00 2007-01-19 17:22:03.908 019 18153.82 52.48 52696.56 88888.00 2007-01-19 17:22:04.408 019 18153.82 52.53 52696.57 88888.00 2007-01-19 17:22:04.908 019 18153.78 52.51 52696.56 88888.00 2007-01-19 17:22:05.408 019 18153.81 52.48 52696.55 88888.00 2007-01-19 17:22:05.908 019 18153.84 52.46 52696.48 88888.00 2007-01-19 17:22:06.408 019 18153.94 52.55 52696.56 88888.00 2007-01-19 17:22:06.908 019 18153.86 52.61 52696.57 88888.00 2007-01-19 17:22:07.408 019 18153.87 52.57 52696.52 88888.00 2007-01-19 17:22:07.908 019 18153.83 52.57 52696.55 88888.00 2007-01-19 17:22:08.408 019 18153.84 52.56 52696.63 88888.00 2007-01-19 17:22:08.908 019 18153.83 52.59 52696.54 88888.00 2007-01-19 17:22:09.408 019 18153.97 52.53 52696.60 88888.00 2007-01-19 17:22:09.908 019 18153.91 52.61 52696.60 88888.00 2007-01-19 17:22:10.408 019 18153.90 52.66 52696.59 88888.00 2007-01-19 17:22:10.908 019 18153.93 52.56 52696.70 88888.00 2007-01-19 17:22:11.408 019 18153.98 52.56 52696.81 88888.00 2007-01-19 17:22:11.908 019 18154.09 52.65 52696.63 88888.00 2007-01-19 17:22:12.408 019 18154.08 52.55 52696.58 88888.00 2007-01-19 17:22:12.908 019 18154.05 52.45 52696.58 88888.00 2007-01-19 17:22:13.408 019 18154.02 52.42 52696.57 88888.00 2007-01-19 17:22:13.908 019 18153.99 52.47 52696.75 88888.00 2007-01-19 17:22:14.408 019 18153.87 52.62 52696.80 88888.00 2007-01-19 17:22:14.908 019 18153.81 52.62 52696.69 88888.00 2007-01-19 17:22:15.408 019 18153.93 52.57 52696.59 88888.00 2007-01-19 17:22:15.908 019 18153.93 52.67 52696.46 88888.00 2007-01-19 17:22:16.408 019 18153.88 52.74 52696.40 88888.00 2007-01-19 17:22:16.908 019 18153.86 52.73 52696.41 88888.00 2007-01-19 17:22:17.408 019 18153.85 52.81 52696.43 88888.00 2007-01-19 17:22:17.908 019 18153.82 52.72 52696.54 88888.00 2007-01-19 17:22:18.408 019 18153.87 52.57 52696.64 88888.00 2007-01-19 17:22:18.908 019 18153.95 52.69 52696.62 88888.00 2007-01-19 17:22:19.408 019 18153.85 52.74 52696.59 88888.00 2007-01-19 17:22:19.908 019 18153.83 52.71 52696.63 88888.00 2007-01-19 17:22:20.408 019 18153.83 52.69 52696.63 88888.00 2007-01-19 17:22:20.908 019 18153.76 52.71 52696.51 88888.00 2007-01-19 17:22:21.408 019 18153.76 52.72 52696.58 88888.00 2007-01-19 17:22:21.908 019 18153.76 52.67 52696.63 88888.00 2007-01-19 17:22:22.408 019 18153.77 52.66 52696.58 88888.00 2007-01-19 17:22:22.908 019 18153.75 52.74 52696.60 88888.00 2007-01-19 17:22:23.408 019 18153.85 52.81 52696.55 88888.00 2007-01-19 17:22:23.908 019 18153.91 52.88 52696.54 88888.00 2007-01-19 17:22:24.408 019 18153.84 52.82 52696.55 88888.00 2007-01-19 17:22:24.908 019 18153.82 52.67 52696.54 88888.00 2007-01-19 17:22:25.408 019 18153.78 52.69 52696.56 88888.00 2007-01-19 17:22:25.908 019 18153.85 52.80 52696.60 88888.00 2007-01-19 17:22:26.408 019 18153.88 52.72 52696.63 88888.00 2007-01-19 17:22:26.908 019 18153.86 52.58 52696.74 88888.00 2007-01-19 17:22:27.408 019 18153.80 52.64 52696.71 88888.00 2007-01-19 17:22:27.908 019 18153.66 52.71 52696.75 88888.00 2007-01-19 17:22:28.408 019 18153.60 52.76 52696.64 88888.00 2007-01-19 17:22:28.908 019 18153.61 52.81 52696.73 88888.00 2007-01-19 17:22:29.408 019 18153.55 52.71 52696.83 88888.00 2007-01-19 17:22:29.908 019 18153.61 52.56 52696.73 88888.00 2007-01-19 17:22:30.408 019 18153.69 52.62 52696.67 88888.00 2007-01-19 17:22:30.908 019 18153.54 52.66 52696.63 88888.00 2007-01-19 17:22:31.408 019 18153.72 52.62 52696.68 88888.00 2007-01-19 17:22:31.908 019 18153.72 52.59 52696.74 88888.00 2007-01-19 17:22:32.408 019 18153.56 52.61 52696.76 88888.00 2007-01-19 17:22:32.908 019 18153.58 52.74 52696.71 88888.00 2007-01-19 17:22:33.408 019 18153.65 52.78 52696.68 88888.00 2007-01-19 17:22:33.908 019 18153.69 52.82 52696.67 88888.00 2007-01-19 17:22:34.408 019 18153.65 52.77 52696.66 88888.00 2007-01-19 17:22:34.908 019 18153.67 52.76 52696.68 88888.00 2007-01-19 17:22:35.408 019 18153.70 52.71 52696.73 88888.00 2007-01-19 17:22:35.908 019 18153.62 52.61 52696.72 88888.00 2007-01-19 17:22:36.408 019 18153.39 52.61 52696.66 88888.00 2007-01-19 17:22:36.908 019 18153.54 52.71 52696.60 88888.00 2007-01-19 17:22:37.408 019 18153.56 52.68 52696.61 88888.00 2007-01-19 17:22:37.908 019 18153.61 52.64 52696.52 88888.00 2007-01-19 17:22:38.408 019 18153.62 52.70 52696.58 88888.00 2007-01-19 17:22:38.908 019 18153.58 52.57 52696.64 88888.00 2007-01-19 17:22:39.408 019 18153.61 52.52 52696.67 88888.00 2007-01-19 17:22:39.908 019 18153.62 52.58 52696.69 88888.00 2007-01-19 17:22:40.408 019 18153.61 52.59 52696.72 88888.00 2007-01-19 17:22:40.908 019 18153.66 52.59 52696.75 88888.00 2007-01-19 17:22:41.408 019 18153.64 52.69 52696.68 88888.00 2007-01-19 17:22:41.908 019 18153.50 52.73 52696.69 88888.00 2007-01-19 17:22:42.408 019 18153.59 52.70 52696.72 88888.00 2007-01-19 17:22:42.908 019 18153.53 52.74 52696.63 88888.00 2007-01-19 17:22:43.408 019 18153.47 52.75 52696.60 88888.00 2007-01-19 17:22:43.908 019 18153.48 52.73 52696.55 88888.00 2007-01-19 17:22:44.408 019 18153.54 52.61 52696.56 88888.00 2007-01-19 17:22:44.908 019 18153.58 52.48 52696.62 88888.00 2007-01-19 17:22:45.408 019 18153.61 52.46 52696.64 88888.00 2007-01-19 17:22:45.908 019 18153.56 52.53 52696.69 88888.00 2007-01-19 17:22:46.408 019 18153.69 52.54 52696.62 88888.00 2007-01-19 17:22:46.908 019 18153.66 52.59 52696.67 88888.00 2007-01-19 17:22:47.408 019 18153.72 52.64 52696.60 88888.00 2007-01-19 17:22:47.908 019 18153.74 52.62 52696.58 88888.00 2007-01-19 17:22:48.408 019 18153.56 52.55 52696.74 88888.00 2007-01-19 17:22:48.908 019 18153.53 52.54 52696.68 88888.00 2007-01-19 17:22:49.408 019 18153.51 52.53 52696.59 88888.00 2007-01-19 17:22:49.908 019 18153.59 52.45 52696.51 88888.00 2007-01-19 17:22:50.408 019 18153.66 52.39 52696.50 88888.00 2007-01-19 17:22:50.908 019 18153.59 52.47 52696.59 88888.00 2007-01-19 17:22:51.408 019 18153.60 52.43 52696.73 88888.00 2007-01-19 17:22:51.908 019 18153.54 52.39 52696.74 88888.00 2007-01-19 17:22:52.408 019 18153.53 52.41 52696.80 88888.00 2007-01-19 17:22:52.908 019 18153.66 52.40 52696.72 88888.00 2007-01-19 17:22:53.408 019 18153.60 52.42 52696.68 88888.00 2007-01-19 17:22:53.908 019 18153.56 52.42 52696.64 88888.00 2007-01-19 17:22:54.408 019 18153.61 52.46 52696.58 88888.00 2007-01-19 17:22:54.908 019 18153.53 52.42 52696.59 88888.00 2007-01-19 17:22:55.408 019 18153.40 52.35 52696.64 88888.00 2007-01-19 17:22:55.908 019 18153.30 52.31 52696.66 88888.00 2007-01-19 17:22:56.408 019 18153.37 52.31 52696.70 88888.00 2007-01-19 17:22:56.908 019 18153.33 52.31 52696.71 88888.00 2007-01-19 17:22:57.408 019 18153.40 52.31 52696.63 88888.00 2007-01-19 17:22:57.908 019 18153.28 52.32 52696.61 88888.00 2007-01-19 17:22:58.408 019 18153.34 52.22 52696.56 88888.00 2007-01-19 17:22:58.908 019 18153.61 52.20 52696.58 88888.00 2007-01-19 17:22:59.408 019 18153.72 52.18 52696.60 88888.00 2007-01-19 17:22:59.908 019 18153.69 52.12 52696.69 88888.00 2007-01-19 17:23:00.408 019 18153.78 52.08 52696.54 88888.00 2007-01-19 17:23:00.908 019 18153.74 52.05 52696.57 88888.00 2007-01-19 17:23:01.408 019 18153.61 52.03 52696.56 88888.00 2007-01-19 17:23:01.908 019 18153.50 52.02 52696.48 88888.00 2007-01-19 17:23:02.408 019 18153.55 52.17 52696.55 88888.00 2007-01-19 17:23:02.908 019 18153.56 52.14 52696.71 88888.00 2007-01-19 17:23:03.408 019 18153.56 52.17 52696.63 88888.00 2007-01-19 17:23:03.908 019 18153.48 52.13 52696.60 88888.00 2007-01-19 17:23:04.408 019 18153.49 52.19 52696.60 88888.00 2007-01-19 17:23:04.908 019 18153.51 52.28 52696.66 88888.00 2007-01-19 17:23:05.408 019 18153.51 52.26 52696.64 88888.00 2007-01-19 17:23:05.908 019 18153.47 52.21 52696.57 88888.00 2007-01-19 17:23:06.408 019 18153.52 52.18 52696.68 88888.00 2007-01-19 17:23:06.908 019 18153.55 52.19 52696.83 88888.00 2007-01-19 17:23:07.408 019 18153.54 52.16 52696.87 88888.00 2007-01-19 17:23:07.908 019 18153.53 52.20 52696.86 88888.00 2007-01-19 17:23:08.408 019 18153.49 52.16 52696.92 88888.00 2007-01-19 17:23:08.908 019 18153.50 52.14 52696.83 88888.00 2007-01-19 17:23:09.408 019 18153.41 52.18 52696.81 88888.00 2007-01-19 17:23:09.908 019 18153.45 52.12 52696.85 88888.00 2007-01-19 17:23:10.408 019 18153.53 52.10 52696.87 88888.00 2007-01-19 17:23:10.908 019 18153.56 52.13 52696.91 88888.00 2007-01-19 17:23:11.408 019 18153.56 52.26 52696.92 88888.00 2007-01-19 17:23:11.908 019 18153.53 52.22 52696.83 88888.00 2007-01-19 17:23:12.408 019 18153.61 52.18 52696.83 88888.00 2007-01-19 17:23:12.908 019 18153.58 52.22 52696.82 88888.00 2007-01-19 17:23:13.408 019 18153.62 52.26 52696.83 88888.00 2007-01-19 17:23:13.908 019 18153.77 52.32 52696.82 88888.00 2007-01-19 17:23:14.408 019 18153.76 52.34 52696.75 88888.00 2007-01-19 17:23:14.908 019 18153.72 52.33 52696.68 88888.00 2007-01-19 17:23:15.408 019 18153.60 52.28 52696.66 88888.00 2007-01-19 17:23:15.908 019 18153.60 52.26 52696.57 88888.00 2007-01-19 17:23:16.408 019 18153.60 52.20 52696.58 88888.00 2007-01-19 17:23:16.908 019 18153.54 52.21 52696.71 88888.00 2007-01-19 17:23:17.408 019 18153.60 52.21 52696.82 88888.00 2007-01-19 17:23:17.908 019 18153.58 52.17 52696.84 88888.00 2007-01-19 17:23:18.408 019 18153.54 52.22 52696.85 88888.00 2007-01-19 17:23:18.908 019 18153.60 52.19 52696.95 88888.00 2007-01-19 17:23:19.408 019 18153.56 52.16 52696.87 88888.00 2007-01-19 17:23:19.908 019 18153.55 52.19 52696.85 88888.00 2007-01-19 17:23:20.408 019 18153.58 52.23 52696.81 88888.00 2007-01-19 17:23:20.908 019 18153.65 52.14 52696.76 88888.00 2007-01-19 17:23:21.408 019 18153.59 52.07 52696.83 88888.00 2007-01-19 17:23:21.908 019 18153.49 52.06 52696.67 88888.00 2007-01-19 17:23:22.408 019 18153.52 52.01 52696.69 88888.00 2007-01-19 17:23:22.908 019 18153.53 52.02 52696.75 88888.00 2007-01-19 17:23:23.408 019 18153.52 52.00 52696.75 88888.00 2007-01-19 17:23:23.908 019 18153.70 52.02 52696.82 88888.00 2007-01-19 17:23:24.408 019 18153.76 52.04 52696.73 88888.00 2007-01-19 17:23:24.908 019 18153.83 52.04 52696.59 88888.00 2007-01-19 17:23:25.408 019 18153.80 52.09 52696.59 88888.00 2007-01-19 17:23:25.908 019 18153.83 52.06 52696.62 88888.00 2007-01-19 17:23:26.408 019 18153.71 52.01 52696.75 88888.00 2007-01-19 17:23:26.908 019 18153.78 52.04 52696.70 88888.00 2007-01-19 17:23:27.408 019 18153.69 52.07 52696.79 88888.00 2007-01-19 17:23:27.908 019 18153.70 52.05 52696.79 88888.00 2007-01-19 17:23:28.408 019 18153.78 52.10 52696.82 88888.00 2007-01-19 17:23:28.908 019 18153.72 52.04 52696.86 88888.00 2007-01-19 17:23:29.408 019 18153.64 51.97 52696.83 88888.00 2007-01-19 17:23:29.908 019 18153.59 52.06 52696.75 88888.00 2007-01-19 17:23:30.408 019 18153.71 52.10 52696.74 88888.00 2007-01-19 17:23:30.908 019 18153.76 52.07 52696.70 88888.00 2007-01-19 17:23:31.408 019 18153.60 52.02 52696.61 88888.00 2007-01-19 17:23:31.908 019 18153.64 52.04 52696.68 88888.00 2007-01-19 17:23:32.408 019 18153.48 52.07 52696.67 88888.00 2007-01-19 17:23:32.908 019 18153.52 51.99 52696.62 88888.00 2007-01-19 17:23:33.408 019 18153.43 51.94 52696.72 88888.00 2007-01-19 17:23:33.908 019 18153.44 52.03 52696.80 88888.00 2007-01-19 17:23:34.408 019 18153.53 52.00 52696.62 88888.00 2007-01-19 17:23:34.908 019 18153.64 51.98 52696.63 88888.00 2007-01-19 17:23:35.408 019 18153.60 52.02 52696.64 88888.00 2007-01-19 17:23:35.908 019 18153.54 52.06 52696.69 88888.00 2007-01-19 17:23:36.408 019 18153.61 52.01 52696.74 88888.00 2007-01-19 17:23:36.908 019 18153.55 51.98 52696.71 88888.00 2007-01-19 17:23:37.408 019 18153.60 51.99 52696.74 88888.00 2007-01-19 17:23:37.908 019 18153.52 51.94 52696.79 88888.00 2007-01-19 17:23:38.408 019 18153.56 51.97 52696.79 88888.00 2007-01-19 17:23:38.908 019 18153.61 51.96 52696.74 88888.00 2007-01-19 17:23:39.408 019 18153.54 52.01 52696.72 88888.00 2007-01-19 17:23:39.908 019 18153.60 52.05 52696.73 88888.00 2007-01-19 17:23:40.408 019 18153.70 52.00 52696.79 88888.00 2007-01-19 17:23:40.908 019 18153.77 52.03 52696.78 88888.00 2007-01-19 17:23:41.408 019 18153.77 52.02 52696.74 88888.00 2007-01-19 17:23:41.908 019 18153.74 52.15 52696.66 88888.00 2007-01-19 17:23:42.408 019 18153.71 52.14 52696.66 88888.00 2007-01-19 17:23:42.908 019 18153.61 52.09 52696.70 88888.00 2007-01-19 17:23:43.408 019 18153.72 52.01 52696.62 88888.00 2007-01-19 17:23:43.908 019 18153.71 51.86 52696.75 88888.00 2007-01-19 17:23:44.408 019 18153.72 51.86 52696.79 88888.00 2007-01-19 17:23:44.908 019 18153.98 51.96 52696.68 88888.00 2007-01-19 17:23:45.408 019 18154.45 52.00 52696.59 88888.00 2007-01-19 17:23:45.908 019 18154.64 51.98 52696.67 88888.00 2007-01-19 17:23:46.408 019 18154.19 51.96 52696.73 88888.00 2007-01-19 17:23:46.908 019 18153.95 51.98 52696.69 88888.00 2007-01-19 17:23:47.408 019 18153.93 52.01 52696.66 88888.00 2007-01-19 17:23:47.908 019 18153.82 51.95 52696.67 88888.00 2007-01-19 17:23:48.408 019 18153.81 51.91 52696.60 88888.00 2007-01-19 17:23:48.908 019 18153.87 51.91 52696.66 88888.00 2007-01-19 17:23:49.408 019 18153.86 51.85 52696.64 88888.00 2007-01-19 17:23:49.908 019 18153.75 51.81 52696.63 88888.00 2007-01-19 17:23:50.408 019 18153.85 51.80 52696.66 88888.00 2007-01-19 17:23:50.908 019 18153.97 51.80 52696.72 88888.00 2007-01-19 17:23:51.408 019 18153.97 51.83 52696.71 88888.00 2007-01-19 17:23:51.908 019 18153.83 51.77 52696.68 88888.00 2007-01-19 17:23:52.408 019 18153.81 51.71 52696.59 88888.00 2007-01-19 17:23:52.908 019 18153.91 51.78 52696.58 88888.00 2007-01-19 17:23:53.408 019 18153.93 51.88 52696.64 88888.00 2007-01-19 17:23:53.908 019 18153.97 51.79 52696.70 88888.00 2007-01-19 17:23:54.408 019 18153.94 51.89 52696.73 88888.00 2007-01-19 17:23:54.908 019 18154.04 52.01 52696.73 88888.00 2007-01-19 17:23:55.408 019 18154.06 51.98 52696.76 88888.00 2007-01-19 17:23:55.908 019 18154.07 51.98 52696.68 88888.00 2007-01-19 17:23:56.408 019 18154.03 51.98 52696.66 88888.00 2007-01-19 17:23:56.908 019 18154.14 51.92 52696.64 88888.00 2007-01-19 17:23:57.408 019 18154.12 51.91 52696.70 88888.00 2007-01-19 17:23:57.908 019 18154.12 51.87 52696.60 88888.00 2007-01-19 17:23:58.408 019 18154.10 51.86 52696.56 88888.00 2007-01-19 17:23:58.908 019 18153.97 51.88 52696.54 88888.00 2007-01-19 17:23:59.408 019 18154.05 51.83 52696.57 88888.00 2007-01-19 17:23:59.908 019 18153.97 51.81 52696.57 88888.00 2007-01-19 17:24:00.408 019 18153.96 51.75 52696.64 88888.00 2007-01-19 17:24:00.908 019 18153.98 51.78 52696.76 88888.00 2007-01-19 17:24:01.408 019 18154.18 51.81 52696.94 88888.00 2007-01-19 17:24:01.908 019 18154.10 51.76 52696.86 88888.00 2007-01-19 17:24:02.408 019 18153.98 51.72 52696.73 88888.00 2007-01-19 17:24:02.908 019 18153.85 51.81 52696.70 88888.00 2007-01-19 17:24:03.408 019 18153.87 51.90 52696.68 88888.00 2007-01-19 17:24:03.908 019 18153.90 51.89 52696.68 88888.00 2007-01-19 17:24:04.408 019 18154.07 51.88 52696.67 88888.00 2007-01-19 17:24:04.908 019 18154.17 51.88 52696.76 88888.00 2007-01-19 17:24:05.408 019 18154.12 51.87 52696.83 88888.00 2007-01-19 17:24:05.908 019 18154.12 51.90 52696.71 88888.00 2007-01-19 17:24:06.408 019 18154.13 51.89 52696.72 88888.00 2007-01-19 17:24:06.908 019 18154.09 51.79 52696.81 88888.00 2007-01-19 17:24:07.408 019 18154.14 51.75 52696.90 88888.00 2007-01-19 17:24:07.908 019 18154.16 51.77 52696.89 88888.00 2007-01-19 17:24:08.408 019 18154.27 51.85 52696.83 88888.00 2007-01-19 17:24:08.908 019 18154.34 51.90 52696.78 88888.00 2007-01-19 17:24:09.408 019 18154.23 51.90 52696.80 88888.00 2007-01-19 17:24:09.908 019 18154.29 51.85 52696.75 88888.00 2007-01-19 17:24:10.408 019 18154.35 51.81 52696.71 88888.00 2007-01-19 17:24:10.908 019 18154.34 51.75 52696.74 88888.00 2007-01-19 17:24:11.408 019 18154.31 51.81 52696.71 88888.00 2007-01-19 17:24:11.908 019 18154.46 51.83 52696.58 88888.00 2007-01-19 17:24:12.408 019 18154.49 51.83 52696.62 88888.00 2007-01-19 17:24:12.908 019 18154.39 51.75 52696.62 88888.00 2007-01-19 17:24:13.408 019 18154.36 51.75 52696.72 88888.00 2007-01-19 17:24:13.908 019 18154.31 51.77 52696.87 88888.00 2007-01-19 17:24:14.408 019 18154.16 51.73 52696.90 88888.00 2007-01-19 17:24:14.908 019 18154.23 51.74 52696.91 88888.00 2007-01-19 17:24:15.408 019 18154.37 51.80 52696.93 88888.00 2007-01-19 17:24:15.908 019 18154.32 51.78 52696.91 88888.00 2007-01-19 17:24:16.408 019 18154.27 51.77 52696.91 88888.00 2007-01-19 17:24:16.908 019 18154.31 51.83 52696.85 88888.00 2007-01-19 17:24:17.408 019 18154.26 51.74 52696.70 88888.00 2007-01-19 17:24:17.908 019 18154.27 51.68 52696.78 88888.00 2007-01-19 17:24:18.408 019 18154.26 51.61 52696.80 88888.00 2007-01-19 17:24:18.908 019 18154.31 51.55 52696.81 88888.00 2007-01-19 17:24:19.408 019 18154.30 51.59 52696.82 88888.00 2007-01-19 17:24:19.908 019 18154.31 51.67 52696.89 88888.00 2007-01-19 17:24:20.408 019 18154.23 51.66 52696.84 88888.00 2007-01-19 17:24:20.908 019 18154.32 51.68 52696.74 88888.00 2007-01-19 17:24:21.408 019 18154.50 51.62 52696.71 88888.00 2007-01-19 17:24:21.908 019 18154.53 51.63 52696.78 88888.00 2007-01-19 17:24:22.408 019 18154.48 51.63 52696.74 88888.00 2007-01-19 17:24:22.908 019 18154.27 51.62 52696.64 88888.00 2007-01-19 17:24:23.408 019 18154.36 51.59 52696.70 88888.00 2007-01-19 17:24:23.908 019 18154.38 51.65 52696.62 88888.00 2007-01-19 17:24:24.408 019 18154.20 51.62 52696.61 88888.00 2007-01-19 17:24:24.908 019 18154.27 51.59 52696.58 88888.00 2007-01-19 17:24:25.408 019 18154.26 51.63 52696.50 88888.00 2007-01-19 17:24:25.908 019 18154.38 51.56 52696.57 88888.00 2007-01-19 17:24:26.408 019 18154.49 51.57 52696.59 88888.00 2007-01-19 17:24:26.908 019 18154.32 51.63 52696.74 88888.00 2007-01-19 17:24:27.408 019 18154.16 51.58 52696.82 88888.00 2007-01-19 17:24:27.908 019 18154.25 51.56 52696.82 88888.00 2007-01-19 17:24:28.408 019 18154.40 51.58 52696.64 88888.00 2007-01-19 17:24:28.908 019 18154.40 51.50 52696.56 88888.00 2007-01-19 17:24:29.408 019 18154.42 51.54 52696.56 88888.00 2007-01-19 17:24:29.908 019 18154.42 51.52 52696.52 88888.00 2007-01-19 17:24:30.408 019 18154.46 51.50 52696.60 88888.00 2007-01-19 17:24:30.908 019 18154.31 51.48 52696.63 88888.00 2007-01-19 17:24:31.408 019 18154.30 51.45 52696.71 88888.00 2007-01-19 17:24:31.908 019 18154.25 51.57 52696.69 88888.00 2007-01-19 17:24:32.408 019 18154.25 51.55 52696.58 88888.00 2007-01-19 17:24:32.908 019 18154.32 51.57 52696.54 88888.00 2007-01-19 17:24:33.408 019 18154.36 51.59 52696.54 88888.00 2007-01-19 17:24:33.908 019 18154.34 51.56 52696.64 88888.00 2007-01-19 17:24:34.408 019 18154.31 51.55 52696.67 88888.00 2007-01-19 17:24:34.908 019 18154.34 51.54 52696.73 88888.00 2007-01-19 17:24:35.408 019 18154.41 51.62 52696.76 88888.00 2007-01-19 17:24:35.908 019 18154.46 51.62 52696.72 88888.00 2007-01-19 17:24:36.408 019 18154.52 51.57 52696.63 88888.00 2007-01-19 17:24:36.908 019 18154.31 51.54 52696.75 88888.00 2007-01-19 17:24:37.408 019 18154.28 51.53 52696.72 88888.00 2007-01-19 17:24:37.908 019 18154.28 51.63 52696.62 88888.00 2007-01-19 17:24:38.408 019 18154.38 51.65 52696.62 88888.00 2007-01-19 17:24:38.908 019 18154.18 51.62 52696.64 88888.00 2007-01-19 17:24:39.408 019 18154.10 51.64 52696.61 88888.00 2007-01-19 17:24:39.908 019 18154.16 51.65 52696.62 88888.00 2007-01-19 17:24:40.408 019 18154.17 51.70 52696.79 88888.00 2007-01-19 17:24:40.908 019 18154.25 51.62 52696.73 88888.00 2007-01-19 17:24:41.408 019 18154.31 51.20 52696.64 88888.00 2007-01-19 17:24:41.908 019 18154.29 51.10 52696.56 88888.00 2007-01-19 17:24:42.408 019 18154.32 51.56 52696.56 88888.00 2007-01-19 17:24:42.908 019 18154.32 51.76 52696.64 88888.00 2007-01-19 17:24:43.408 019 18154.27 51.80 52696.60 88888.00 2007-01-19 17:24:43.908 019 18154.36 51.83 52696.57 88888.00 2007-01-19 17:24:44.408 019 18154.37 51.85 52696.56 88888.00 2007-01-19 17:24:44.908 019 18154.30 51.79 52696.55 88888.00 2007-01-19 17:24:45.408 019 18154.23 51.74 52696.61 88888.00 2007-01-19 17:24:45.908 019 18154.19 51.74 52696.58 88888.00 2007-01-19 17:24:46.408 019 18154.19 51.72 52696.50 88888.00 2007-01-19 17:24:46.908 019 18154.17 51.77 52696.57 88888.00 2007-01-19 17:24:47.408 019 18154.19 51.76 52696.55 88888.00 2007-01-19 17:24:47.908 019 18154.12 51.73 52696.55 88888.00 2007-01-19 17:24:48.408 019 18154.12 51.70 52696.63 88888.00 2007-01-19 17:24:48.908 019 18154.19 51.71 52696.61 88888.00 2007-01-19 17:24:49.408 019 18154.13 51.73 52696.71 88888.00 2007-01-19 17:24:49.908 019 18154.07 51.77 52696.74 88888.00 2007-01-19 17:24:50.408 019 18154.13 51.69 52696.69 88888.00 2007-01-19 17:24:50.908 019 18154.15 51.74 52696.67 88888.00 2007-01-19 17:24:51.408 019 18154.25 51.77 52696.89 88888.00 2007-01-19 17:24:51.908 019 18154.23 51.80 52696.82 88888.00 2007-01-19 17:24:52.408 019 18154.14 51.74 52696.93 88888.00 2007-01-19 17:24:52.908 019 18154.14 51.75 52696.97 88888.00 2007-01-19 17:24:53.408 019 18154.23 51.73 52696.92 88888.00 2007-01-19 17:24:53.908 019 18154.29 51.65 52696.89 88888.00 2007-01-19 17:24:54.408 019 18154.20 51.65 52696.87 88888.00 2007-01-19 17:24:54.908 019 18154.24 51.62 52696.84 88888.00 2007-01-19 17:24:55.408 019 18154.27 51.63 52696.92 88888.00 2007-01-19 17:24:55.908 019 18154.16 51.57 52696.92 88888.00 2007-01-19 17:24:56.408 019 18154.17 51.55 52696.82 88888.00 2007-01-19 17:24:56.908 019 18154.25 51.47 52696.82 88888.00 2007-01-19 17:24:57.408 019 18154.37 51.45 52696.81 88888.00 2007-01-19 17:24:57.908 019 18154.30 51.48 52696.79 88888.00 2007-01-19 17:24:58.408 019 18154.20 51.49 52696.89 88888.00 2007-01-19 17:24:58.908 019 18154.21 51.43 52696.92 88888.00 2007-01-19 17:24:59.408 019 18154.19 51.48 52696.90 88888.00 2007-01-19 17:24:59.908 019 18154.18 51.53 52696.95 88888.00 2007-01-19 17:25:00.408 019 18154.31 51.48 52697.06 88888.00 2007-01-19 17:25:00.908 019 18154.39 51.49 52697.07 88888.00 2007-01-19 17:25:01.408 019 18154.30 51.43 52696.90 88888.00 2007-01-19 17:25:01.908 019 18154.23 51.40 52696.91 88888.00 2007-01-19 17:25:02.408 019 18154.30 51.42 52696.94 88888.00 2007-01-19 17:25:02.908 019 18154.31 51.48 52696.91 88888.00 2007-01-19 17:25:03.408 019 18154.40 51.49 52696.92 88888.00 2007-01-19 17:25:03.908 019 18154.37 51.49 52696.89 88888.00 2007-01-19 17:25:04.408 019 18154.35 51.47 52696.91 88888.00 2007-01-19 17:25:04.908 019 18154.37 51.45 52696.91 88888.00 2007-01-19 17:25:05.408 019 18154.16 51.42 52696.89 88888.00 2007-01-19 17:25:05.908 019 18154.17 51.48 52696.92 88888.00 2007-01-19 17:25:06.408 019 18154.30 51.47 52696.94 88888.00 2007-01-19 17:25:06.908 019 18154.36 51.48 52696.95 88888.00 2007-01-19 17:25:07.408 019 18154.49 51.51 52697.02 88888.00 2007-01-19 17:25:07.908 019 18154.52 51.50 52697.01 88888.00 2007-01-19 17:25:08.408 019 18154.42 51.52 52696.95 88888.00 2007-01-19 17:25:08.908 019 18154.39 51.53 52696.92 88888.00 2007-01-19 17:25:09.408 019 18154.31 51.54 52696.91 88888.00 2007-01-19 17:25:09.908 019 18154.31 51.48 52696.96 88888.00 2007-01-19 17:25:10.408 019 18154.24 51.47 52697.04 88888.00 2007-01-19 17:25:10.908 019 18154.42 51.50 52697.06 88888.00 2007-01-19 17:25:11.408 019 18154.36 51.47 52697.04 88888.00 2007-01-19 17:25:11.908 019 18154.32 51.44 52697.04 88888.00 2007-01-19 17:25:12.408 019 18154.40 51.38 52697.12 88888.00 2007-01-19 17:25:12.908 019 18154.60 51.34 52697.07 88888.00 2007-01-19 17:25:13.408 019 18154.69 51.31 52696.99 88888.00 2007-01-19 17:25:13.908 019 18154.62 51.23 52697.01 88888.00 2007-01-19 17:25:14.408 019 18154.62 51.20 52696.90 88888.00 2007-01-19 17:25:14.908 019 18154.64 51.20 52696.80 88888.00 2007-01-19 17:25:15.408 019 18154.57 51.34 52696.78 88888.00 2007-01-19 17:25:15.908 019 18154.59 51.40 52696.73 88888.00 2007-01-19 17:25:16.408 019 18154.62 51.36 52696.76 88888.00 2007-01-19 17:25:16.908 019 18154.66 51.35 52696.81 88888.00 2007-01-19 17:25:17.408 019 18154.69 51.30 52696.83 88888.00 2007-01-19 17:25:17.908 019 18154.63 51.30 52696.80 88888.00 2007-01-19 17:25:18.408 019 18154.71 51.23 52696.84 88888.00 2007-01-19 17:25:18.908 019 18154.67 51.25 52696.80 88888.00 2007-01-19 17:25:19.408 019 18154.54 51.17 52696.84 88888.00 2007-01-19 17:25:19.908 019 18154.59 51.17 52696.86 88888.00 2007-01-19 17:25:20.408 019 18154.53 51.24 52696.82 88888.00 2007-01-19 17:25:20.908 019 18154.54 51.28 52696.84 88888.00 2007-01-19 17:25:21.408 019 18154.54 51.23 52696.97 88888.00 2007-01-19 17:25:21.908 019 18154.61 51.25 52696.95 88888.00 2007-01-19 17:25:22.408 019 18154.64 51.24 52696.91 88888.00 2007-01-19 17:25:22.908 019 18154.66 51.26 52696.89 88888.00 2007-01-19 17:25:23.408 019 18154.66 51.21 52696.84 88888.00 2007-01-19 17:25:23.908 019 18154.63 51.26 52696.91 88888.00 2007-01-19 17:25:24.408 019 18154.53 51.30 52696.95 88888.00 2007-01-19 17:25:24.908 019 18154.52 51.31 52696.92 88888.00 2007-01-19 17:25:25.408 019 18154.48 51.29 52696.92 88888.00 2007-01-19 17:25:25.908 019 18154.52 51.16 52696.95 88888.00 2007-01-19 17:25:26.408 019 18154.48 51.15 52696.83 88888.00 2007-01-19 17:25:26.908 019 18154.51 51.13 52696.86 88888.00 2007-01-19 17:25:27.408 019 18154.58 51.09 52696.92 88888.00 2007-01-19 17:25:27.908 019 18154.49 51.17 52696.86 88888.00 2007-01-19 17:25:28.408 019 18154.62 51.22 52696.97 88888.00 2007-01-19 17:25:28.908 019 18154.69 51.19 52696.97 88888.00 2007-01-19 17:25:29.408 019 18154.58 51.09 52697.02 88888.00 2007-01-19 17:25:29.908 019 18154.56 51.11 52697.04 88888.00 2007-01-19 17:25:30.408 019 18154.53 51.07 52697.03 88888.00 2007-01-19 17:25:30.908 019 18154.54 51.07 52696.92 88888.00 2007-01-19 17:25:31.408 019 18154.47 51.06 52696.95 88888.00 2007-01-19 17:25:31.908 019 18154.53 51.00 52696.80 88888.00 2007-01-19 17:25:32.408 019 18154.51 50.91 52696.78 88888.00 2007-01-19 17:25:32.908 019 18154.59 50.96 52696.95 88888.00 2007-01-19 17:25:33.408 019 18154.59 50.97 52696.94 88888.00 2007-01-19 17:25:33.908 019 18154.69 50.94 52696.90 88888.00 2007-01-19 17:25:34.408 019 18154.74 50.94 52696.83 88888.00 2007-01-19 17:25:34.908 019 18154.96 50.97 52696.90 88888.00 2007-01-19 17:25:35.408 019 18154.85 51.00 52696.84 88888.00 2007-01-19 17:25:35.908 019 18154.95 51.07 52696.81 88888.00 2007-01-19 17:25:36.408 019 18154.83 51.04 52696.74 88888.00 2007-01-19 17:25:36.908 019 18154.72 51.05 52696.68 88888.00 2007-01-19 17:25:37.408 019 18154.67 51.15 52696.71 88888.00 2007-01-19 17:25:37.908 019 18154.73 51.15 52696.76 88888.00 2007-01-19 17:25:38.408 019 18154.67 51.13 52696.86 88888.00 2007-01-19 17:25:38.908 019 18154.78 51.10 52696.94 88888.00 2007-01-19 17:25:39.408 019 18154.67 51.14 52696.96 88888.00 2007-01-19 17:25:39.908 019 18154.56 51.11 52696.91 88888.00 2007-01-19 17:25:40.408 019 18154.49 51.20 52696.75 88888.00 2007-01-19 17:25:40.908 019 18154.54 51.32 52696.71 88888.00 2007-01-19 17:25:41.408 019 18154.69 51.32 52696.78 88888.00 2007-01-19 17:25:41.908 019 18154.64 51.34 52696.86 88888.00 2007-01-19 17:25:42.408 019 18154.60 51.34 52696.90 88888.00 2007-01-19 17:25:42.908 019 18154.67 51.31 52696.99 88888.00 2007-01-19 17:25:43.408 019 18154.74 51.38 52696.98 88888.00 2007-01-19 17:25:43.908 019 18154.60 51.44 52696.98 88888.00 2007-01-19 17:25:44.408 019 18154.63 51.44 52696.95 88888.00 2007-01-19 17:25:44.908 019 18154.57 51.45 52696.85 88888.00 2007-01-19 17:25:45.408 019 18154.60 51.45 52696.91 88888.00 2007-01-19 17:25:45.908 019 18154.61 51.48 52697.04 88888.00 2007-01-19 17:25:46.408 019 18154.58 51.45 52696.96 88888.00 2007-01-19 17:25:46.908 019 18154.49 51.51 52696.94 88888.00 2007-01-19 17:25:47.408 019 18154.54 51.54 52696.96 88888.00 2007-01-19 17:25:47.908 019 18154.67 51.61 52696.97 88888.00 2007-01-19 17:25:48.408 019 18154.73 51.72 52696.97 88888.00 2007-01-19 17:25:48.908 019 18154.68 51.68 52696.90 88888.00 2007-01-19 17:25:49.408 019 18154.58 51.63 52696.89 88888.00 2007-01-19 17:25:49.908 019 18154.49 51.64 52696.81 88888.00 2007-01-19 17:25:50.408 019 18154.48 51.61 52696.89 88888.00 2007-01-19 17:25:50.908 019 18154.47 51.63 52696.79 88888.00 2007-01-19 17:25:51.408 019 18154.36 51.59 52696.70 88888.00 2007-01-19 17:25:51.908 019 18154.34 51.58 52696.69 88888.00 2007-01-19 17:25:52.408 019 18154.29 51.61 52696.74 88888.00 2007-01-19 17:25:52.908 019 18154.32 51.63 52696.84 88888.00 2007-01-19 17:25:53.408 019 18154.25 51.58 52696.91 88888.00 2007-01-19 17:25:53.908 019 18154.40 51.55 52696.81 88888.00 2007-01-19 17:25:54.408 019 18154.50 51.55 52696.74 88888.00 2007-01-19 17:25:54.908 019 18154.49 51.64 52696.81 88888.00 2007-01-19 17:25:55.408 019 18154.47 51.62 52696.85 88888.00 2007-01-19 17:25:55.908 019 18154.39 51.67 52696.92 88888.00 2007-01-19 17:25:56.408 019 18154.39 51.73 52696.87 88888.00 2007-01-19 17:25:56.908 019 18154.41 51.69 52696.83 88888.00 2007-01-19 17:25:57.408 019 18154.48 51.65 52696.85 88888.00 2007-01-19 17:25:57.908 019 18154.40 51.70 52696.80 88888.00 2007-01-19 17:25:58.408 019 18154.38 51.71 52696.81 88888.00 2007-01-19 17:25:58.908 019 18154.31 51.69 52696.82 88888.00 2007-01-19 17:25:59.408 019 18154.21 51.68 52696.89 88888.00 2007-01-19 17:25:59.908 019 18154.32 51.68 52696.99 88888.00 2007-01-19 17:26:00.408 019 18154.27 51.73 52696.81 88888.00 2007-01-19 17:26:00.908 019 18154.28 51.68 52696.71 88888.00 2007-01-19 17:26:01.408 019 18154.27 51.67 52696.84 88888.00 2007-01-19 17:26:01.908 019 18154.26 51.74 52696.91 88888.00 2007-01-19 17:26:02.408 019 18154.21 51.76 52696.81 88888.00 2007-01-19 17:26:02.908 019 18154.29 51.77 52696.80 88888.00 2007-01-19 17:26:03.408 019 18154.34 51.80 52696.84 88888.00 2007-01-19 17:26:03.908 019 18154.27 51.78 52696.82 88888.00 2007-01-19 17:26:04.408 019 18154.24 51.72 52696.86 88888.00 2007-01-19 17:26:04.908 019 18154.30 51.69 52696.85 88888.00 2007-01-19 17:26:05.408 019 18154.39 51.57 52696.82 88888.00 2007-01-19 17:26:05.908 019 18154.31 51.54 52696.82 88888.00 2007-01-19 17:26:06.408 019 18154.27 51.47 52696.85 88888.00 2007-01-19 17:26:06.908 019 18154.23 51.48 52696.80 88888.00 2007-01-19 17:26:07.408 019 18154.27 51.51 52696.81 88888.00 2007-01-19 17:26:07.908 019 18154.18 51.56 52696.81 88888.00 2007-01-19 17:26:08.408 019 18154.18 51.61 52696.80 88888.00 2007-01-19 17:26:08.908 019 18154.14 51.61 52696.85 88888.00 2007-01-19 17:26:09.408 019 18154.14 51.55 52696.86 88888.00 2007-01-19 17:26:09.908 019 18154.13 51.59 52696.76 88888.00 2007-01-19 17:26:10.408 019 18154.15 51.54 52696.66 88888.00 2007-01-19 17:26:10.908 019 18154.15 51.56 52696.59 88888.00 2007-01-19 17:26:11.408 019 18154.13 51.53 52696.63 88888.00 2007-01-19 17:26:11.908 019 18154.12 51.49 52696.66 88888.00 2007-01-19 17:26:12.408 019 18154.08 51.54 52696.59 88888.00 2007-01-19 17:26:12.908 019 18154.06 51.53 52696.58 88888.00 2007-01-19 17:26:13.408 019 18154.06 51.59 52696.60 88888.00 2007-01-19 17:26:13.908 019 18154.10 51.65 52696.47 88888.00 2007-01-19 17:26:14.408 019 18154.24 51.58 52696.51 88888.00 2007-01-19 17:26:14.908 019 18154.27 51.55 52696.58 88888.00 2007-01-19 17:26:15.408 019 18154.16 51.61 52696.56 88888.00 2007-01-19 17:26:15.908 019 18154.17 51.64 52696.61 88888.00 2007-01-19 17:26:16.408 019 18154.21 51.59 52696.56 88888.00 2007-01-19 17:26:16.908 019 18154.23 51.64 52696.64 88888.00 2007-01-19 17:26:17.408 019 18154.20 51.69 52696.73 88888.00 2007-01-19 17:26:17.908 019 18154.31 51.75 52696.75 88888.00 2007-01-19 17:26:18.408 019 18154.34 51.75 52696.76 88888.00 2007-01-19 17:26:18.908 019 18154.41 51.73 52696.66 88888.00 2007-01-19 17:26:19.408 019 18154.20 51.73 52696.58 88888.00 2007-01-19 17:26:19.908 019 18154.18 51.67 52696.66 88888.00 2007-01-19 17:26:20.408 019 18154.17 51.73 52696.71 88888.00 2007-01-19 17:26:20.908 019 18154.07 51.67 52696.70 88888.00 2007-01-19 17:26:21.408 019 18154.10 51.58 52696.66 88888.00 2007-01-19 17:26:21.908 019 18154.13 51.68 52696.66 88888.00 2007-01-19 17:26:22.408 019 18154.09 51.71 52696.59 88888.00 2007-01-19 17:26:22.908 019 18154.10 51.77 52696.64 88888.00 2007-01-19 17:26:23.408 019 18154.19 51.71 52696.70 88888.00 2007-01-19 17:26:23.908 019 18154.14 51.66 52696.75 88888.00 2007-01-19 17:26:24.408 019 18154.21 51.70 52696.78 88888.00 2007-01-19 17:26:24.908 019 18154.17 51.81 52696.68 88888.00 2007-01-19 17:26:25.408 019 18154.25 51.87 52696.70 88888.00 2007-01-19 17:26:25.908 019 18154.19 51.82 52696.63 88888.00 2007-01-19 17:26:26.408 019 18154.12 51.81 52696.78 88888.00 2007-01-19 17:26:26.908 019 18154.18 51.78 52696.83 88888.00 2007-01-19 17:26:27.408 019 18154.38 51.83 52696.79 88888.00 2007-01-19 17:26:27.908 019 18154.36 51.91 52696.83 88888.00 2007-01-19 17:26:28.408 019 18154.19 51.85 52696.85 88888.00 2007-01-19 17:26:28.908 019 18154.14 51.89 52696.75 88888.00 2007-01-19 17:26:29.408 019 18154.23 51.94 52696.79 88888.00 2007-01-19 17:26:29.908 019 18154.46 51.89 52696.71 88888.00 2007-01-19 17:26:30.408 019 18154.51 51.87 52696.62 88888.00 2007-01-19 17:26:30.908 019 18154.52 51.87 52696.56 88888.00 2007-01-19 17:26:31.408 019 18154.42 51.92 52696.63 88888.00 2007-01-19 17:26:31.908 019 18154.48 51.88 52696.64 88888.00 2007-01-19 17:26:32.408 019 18154.51 51.86 52696.60 88888.00 2007-01-19 17:26:32.908 019 18154.41 51.90 52696.61 88888.00 2007-01-19 17:26:33.408 019 18154.43 51.90 52696.51 88888.00 2007-01-19 17:26:33.908 019 18154.49 51.92 52696.54 88888.00 2007-01-19 17:26:34.408 019 18154.47 52.00 52696.61 88888.00 2007-01-19 17:26:34.908 019 18154.49 52.09 52696.71 88888.00 2007-01-19 17:26:35.408 019 18154.45 52.06 52696.58 88888.00 2007-01-19 17:26:35.908 019 18154.50 52.08 52696.52 88888.00 2007-01-19 17:26:36.408 019 18154.51 52.03 52696.43 88888.00 2007-01-19 17:26:36.908 019 18154.58 52.07 52696.57 88888.00 2007-01-19 17:26:37.408 019 18154.67 52.02 52696.70 88888.00 2007-01-19 17:26:37.908 019 18154.57 51.98 52696.87 88888.00 2007-01-19 17:26:38.408 019 18154.84 51.88 52696.89 88888.00 2007-01-19 17:26:38.908 019 18154.81 51.84 52696.72 88888.00 2007-01-19 17:26:39.408 019 18154.70 51.91 52696.58 88888.00 2007-01-19 17:26:39.908 019 18154.71 51.91 52696.63 88888.00 2007-01-19 17:26:40.408 019 18154.77 51.99 52696.83 88888.00 2007-01-19 17:26:40.908 019 18154.71 52.07 52696.92 88888.00 2007-01-19 17:26:41.408 019 18154.71 52.05 52696.94 88888.00 2007-01-19 17:26:41.908 019 18154.78 52.01 52697.01 88888.00 2007-01-19 17:26:42.408 019 18154.77 51.90 52696.92 88888.00 2007-01-19 17:26:42.908 019 18154.77 51.95 52696.87 88888.00 2007-01-19 17:26:43.408 019 18154.81 51.98 52696.83 88888.00 2007-01-19 17:26:43.908 019 18154.80 51.97 52696.75 88888.00 2007-01-19 17:26:44.408 019 18154.80 51.91 52696.81 88888.00 2007-01-19 17:26:44.908 019 18154.83 51.83 52696.89 88888.00 2007-01-19 17:26:45.408 019 18154.73 51.68 52696.87 88888.00 2007-01-19 17:26:45.908 019 18154.79 51.66 52696.87 88888.00 2007-01-19 17:26:46.408 019 18154.78 51.65 52696.93 88888.00 2007-01-19 17:26:46.908 019 18154.81 51.63 52696.83 88888.00 2007-01-19 17:26:47.408 019 18154.85 51.68 52696.82 88888.00 2007-01-19 17:26:47.908 019 18154.80 51.75 52696.76 88888.00 2007-01-19 17:26:48.408 019 18154.82 51.73 52696.90 88888.00 2007-01-19 17:26:48.908 019 18154.79 51.76 52696.96 88888.00 2007-01-19 17:26:49.408 019 18154.74 51.71 52696.80 88888.00 2007-01-19 17:26:49.908 019 18154.82 51.74 52696.87 88888.00 2007-01-19 17:26:50.408 019 18154.88 51.79 52696.99 88888.00 2007-01-19 17:26:50.908 019 18154.96 51.73 52696.91 88888.00 2007-01-19 17:26:51.408 019 18154.84 51.71 52696.80 88888.00 2007-01-19 17:26:51.908 019 18154.94 51.73 52696.87 88888.00 2007-01-19 17:26:52.408 019 18154.90 51.73 52696.93 88888.00 2007-01-19 17:26:52.908 019 18155.04 51.74 52696.92 88888.00 2007-01-19 17:26:53.408 019 18154.93 51.73 52696.95 88888.00 2007-01-19 17:26:53.908 019 18154.99 51.73 52697.01 88888.00 2007-01-19 17:26:54.408 019 18154.89 51.75 52696.99 88888.00 2007-01-19 17:26:54.908 019 18154.80 51.72 52697.01 88888.00 2007-01-19 17:26:55.408 019 18154.90 51.81 52697.06 88888.00 2007-01-19 17:26:55.908 019 18154.97 51.85 52697.04 88888.00 2007-01-19 17:26:56.408 019 18155.02 51.81 52696.92 88888.00 2007-01-19 17:26:56.908 019 18155.11 51.81 52696.87 88888.00 2007-01-19 17:26:57.408 019 18155.15 51.77 52696.96 88888.00 2007-01-19 17:26:57.908 019 18155.14 51.82 52697.04 88888.00 2007-01-19 17:26:58.408 019 18155.06 51.76 52697.01 88888.00 2007-01-19 17:26:58.908 019 18155.05 51.72 52696.90 88888.00 2007-01-19 17:26:59.408 019 18155.11 51.72 52696.97 88888.00 2007-01-19 17:26:59.908 019 18155.15 51.72 52696.92 88888.00 2007-01-19 17:27:00.408 019 18155.21 51.68 52696.87 88888.00 2007-01-19 17:27:00.908 019 18155.29 51.69 52696.87 88888.00 2007-01-19 17:27:01.408 019 18155.14 51.69 52696.87 88888.00 2007-01-19 17:27:01.908 019 18155.03 51.72 52696.89 88888.00 2007-01-19 17:27:02.408 019 18155.07 51.81 52696.93 88888.00 2007-01-19 17:27:02.908 019 18154.99 51.74 52697.01 88888.00 2007-01-19 17:27:03.408 019 18155.06 51.71 52696.99 88888.00 2007-01-19 17:27:03.908 019 18155.22 51.66 52696.99 88888.00 2007-01-19 17:27:04.408 019 18155.35 51.65 52697.06 88888.00 2007-01-19 17:27:04.908 019 18155.23 51.62 52697.09 88888.00 2007-01-19 17:27:05.408 019 18155.14 51.59 52697.08 88888.00 2007-01-19 17:27:05.908 019 18155.07 51.57 52697.04 88888.00 2007-01-19 17:27:06.408 019 18155.06 51.55 52697.06 88888.00 2007-01-19 17:27:06.908 019 18154.94 51.55 52696.96 88888.00 2007-01-19 17:27:07.408 019 18155.04 51.56 52696.97 88888.00 2007-01-19 17:27:07.908 019 18155.08 51.55 52697.01 88888.00 2007-01-19 17:27:08.408 019 18155.04 51.51 52697.04 88888.00 2007-01-19 17:27:08.908 019 18154.96 51.57 52697.02 88888.00 2007-01-19 17:27:09.408 019 18155.02 51.62 52697.01 88888.00 2007-01-19 17:27:09.908 019 18155.04 51.58 52697.07 88888.00 2007-01-19 17:27:10.408 019 18155.02 51.56 52697.09 88888.00 2007-01-19 17:27:10.908 019 18155.23 51.55 52697.09 88888.00 2007-01-19 17:27:11.408 019 18155.29 51.66 52697.09 88888.00 2007-01-19 17:27:11.908 019 18155.27 51.67 52697.03 88888.00 2007-01-19 17:27:12.408 019 18155.27 51.66 52696.93 88888.00 2007-01-19 17:27:12.908 019 18155.35 51.59 52697.02 88888.00 2007-01-19 17:27:13.408 019 18155.35 51.47 52697.07 88888.00 2007-01-19 17:27:13.908 019 18155.26 51.48 52697.12 88888.00 2007-01-19 17:27:14.408 019 18155.33 51.47 52697.05 88888.00 2007-01-19 17:27:14.908 019 18155.35 51.42 52697.07 88888.00 2007-01-19 17:27:15.408 019 18155.36 51.45 52697.03 88888.00 2007-01-19 17:27:15.908 019 18155.28 51.52 52696.98 88888.00 2007-01-19 17:27:16.408 019 18155.22 51.51 52697.02 88888.00 2007-01-19 17:27:16.908 019 18155.24 51.45 52696.98 88888.00 2007-01-19 17:27:17.408 019 18155.21 51.48 52697.10 88888.00 2007-01-19 17:27:17.908 019 18155.29 51.55 52697.16 88888.00 2007-01-19 17:27:18.408 019 18155.32 51.57 52697.19 88888.00 2007-01-19 17:27:18.908 019 18155.28 51.59 52697.17 88888.00 2007-01-19 17:27:19.408 019 18155.28 51.57 52697.17 88888.00 2007-01-19 17:27:19.908 019 18155.37 51.64 52697.09 88888.00 2007-01-19 17:27:20.408 019 18155.40 51.57 52697.15 88888.00 2007-01-19 17:27:20.908 019 18155.36 51.58 52697.08 88888.00 2007-01-19 17:27:21.408 019 18155.39 51.58 52697.07 88888.00 2007-01-19 17:27:21.908 019 18155.42 51.59 52696.98 88888.00 2007-01-19 17:27:22.408 019 18155.43 51.63 52696.90 88888.00 2007-01-19 17:27:22.908 019 18155.42 51.64 52696.90 88888.00 2007-01-19 17:27:23.408 019 18155.44 51.56 52696.96 88888.00 2007-01-19 17:27:23.908 019 18155.38 51.64 52697.01 88888.00 2007-01-19 17:27:24.408 019 18155.38 51.68 52697.08 88888.00 2007-01-19 17:27:24.908 019 18155.38 51.70 52697.01 88888.00 2007-01-19 17:27:25.408 019 18155.40 51.65 52697.07 88888.00 2007-01-19 17:27:25.908 019 18155.43 51.69 52697.05 88888.00 2007-01-19 17:27:26.408 019 18155.39 51.67 52697.04 88888.00 2007-01-19 17:27:26.908 019 18155.29 51.63 52696.98 88888.00 2007-01-19 17:27:27.408 019 18155.26 51.66 52697.05 88888.00 2007-01-19 17:27:27.908 019 18155.19 51.65 52697.12 88888.00 2007-01-19 17:27:28.408 019 18155.17 51.62 52697.14 88888.00 2007-01-19 17:27:28.908 019 18155.10 51.53 52697.14 88888.00 2007-01-19 17:27:29.408 019 18155.18 51.48 52697.06 88888.00 2007-01-19 17:27:29.908 019 18155.22 51.53 52697.12 88888.00 2007-01-19 17:27:30.408 019 18155.18 51.52 52697.06 88888.00 2007-01-19 17:27:30.908 019 18155.13 51.49 52697.07 88888.00 2007-01-19 17:27:31.408 019 18155.11 51.51 52697.08 88888.00 2007-01-19 17:27:31.908 019 18155.08 51.40 52697.04 88888.00 2007-01-19 17:27:32.408 019 18155.02 51.42 52697.09 88888.00 2007-01-19 17:27:32.908 019 18154.93 51.36 52697.14 88888.00 2007-01-19 17:27:33.408 019 18155.01 51.29 52697.15 88888.00 2007-01-19 17:27:33.908 019 18155.07 51.31 52697.19 88888.00 2007-01-19 17:27:34.408 019 18155.14 51.26 52697.13 88888.00 2007-01-19 17:27:34.908 019 18155.24 51.31 52697.16 88888.00 2007-01-19 17:27:35.408 019 18155.37 51.32 52697.17 88888.00 2007-01-19 17:27:35.908 019 18155.37 51.36 52697.17 88888.00 2007-01-19 17:27:36.408 019 18155.33 51.37 52697.29 88888.00 2007-01-19 17:27:36.908 019 18155.39 51.36 52697.34 88888.00 2007-01-19 17:27:37.408 019 18155.40 51.36 52697.34 88888.00 2007-01-19 17:27:37.908 019 18155.40 51.30 52697.27 88888.00 2007-01-19 17:27:38.408 019 18155.38 51.25 52697.29 88888.00 2007-01-19 17:27:38.908 019 18155.24 51.23 52697.34 88888.00 2007-01-19 17:27:39.408 019 18155.14 51.34 52697.40 88888.00 2007-01-19 17:27:39.908 019 18155.08 51.37 52697.47 88888.00 2007-01-19 17:27:40.408 019 18155.16 51.36 52697.49 88888.00 2007-01-19 17:27:40.908 019 18155.18 51.37 52697.42 88888.00 2007-01-19 17:27:41.408 019 18155.17 51.35 52697.31 88888.00 2007-01-19 17:27:41.908 019 18155.23 51.38 52697.29 88888.00 2007-01-19 17:27:42.408 019 18155.23 51.37 52697.37 88888.00 2007-01-19 17:27:42.908 019 18155.25 51.39 52697.34 88888.00 2007-01-19 17:27:43.408 019 18155.06 51.35 52697.32 88888.00 2007-01-19 17:27:43.908 019 18154.86 51.33 52697.27 88888.00 2007-01-19 17:27:44.408 019 18155.07 51.32 52697.40 88888.00 2007-01-19 17:27:44.908 019 18155.05 51.34 52697.53 88888.00 2007-01-19 17:27:45.408 019 18154.95 51.33 52697.54 88888.00 2007-01-19 17:27:45.908 019 18154.93 51.34 52697.47 88888.00 2007-01-19 17:27:46.408 019 18154.91 51.33 52697.36 88888.00 2007-01-19 17:27:46.908 019 18154.89 51.35 52697.32 88888.00 2007-01-19 17:27:47.408 019 18155.00 51.40 52697.31 88888.00 2007-01-19 17:27:47.908 019 18154.96 51.40 52697.29 88888.00 2007-01-19 17:27:48.408 019 18155.02 51.48 52697.28 88888.00 2007-01-19 17:27:48.908 019 18155.11 51.52 52697.24 88888.00 2007-01-19 17:27:49.408 019 18155.19 51.57 52697.19 88888.00 2007-01-19 17:27:49.908 019 18155.21 51.59 52697.14 88888.00 2007-01-19 17:27:50.408 019 18155.08 51.61 52697.09 88888.00 2007-01-19 17:27:50.908 019 18155.13 51.56 52697.16 88888.00 2007-01-19 17:27:51.408 019 18155.11 51.53 52697.18 88888.00 2007-01-19 17:27:51.908 019 18155.12 51.52 52697.15 88888.00 2007-01-19 17:27:52.408 019 18155.08 51.49 52697.09 88888.00 2007-01-19 17:27:52.908 019 18155.15 51.54 52697.17 88888.00 2007-01-19 17:27:53.405 019 18155.19 51.57 52697.18 88888.00 2007-01-19 17:27:53.905 019 18155.15 51.62 52697.18 88888.00 2007-01-19 17:27:54.405 019 18155.17 51.58 52697.18 88888.00 2007-01-19 17:27:54.905 019 18155.32 51.57 52697.14 88888.00 2007-01-19 17:27:55.405 019 18155.29 51.48 52697.09 88888.00 2007-01-19 17:27:55.905 019 18155.19 51.36 52697.12 88888.00 2007-01-19 17:27:56.405 019 18155.33 51.39 52697.07 88888.00 2007-01-19 17:27:56.905 019 18155.27 51.41 52697.20 88888.00 2007-01-19 17:27:57.405 019 18155.12 51.38 52697.26 88888.00 2007-01-19 17:27:57.905 019 18155.12 51.40 52697.30 88888.00 2007-01-19 17:27:58.405 019 18155.19 51.38 52697.21 88888.00 2007-01-19 17:27:58.905 019 18155.27 51.31 52697.10 88888.00 2007-01-19 17:27:59.405 019 18155.26 51.28 52697.08 88888.00 2007-01-19 17:27:59.905 019 18155.18 51.33 52697.05 88888.00 2007-01-19 17:28:00.405 019 18155.07 51.34 52697.12 88888.00 2007-01-19 17:28:00.905 019 18155.15 51.30 52697.22 88888.00 2007-01-19 17:28:01.405 019 18155.25 51.26 52697.26 88888.00 2007-01-19 17:28:01.905 019 18155.28 51.25 52697.18 88888.00 2007-01-19 17:28:02.405 019 18155.28 51.24 52697.17 88888.00 2007-01-19 17:28:02.905 019 18155.22 51.21 52697.14 88888.00 2007-01-19 17:28:03.405 019 18155.22 51.22 52697.18 88888.00 2007-01-19 17:28:03.905 019 18155.28 51.29 52697.12 88888.00 2007-01-19 17:28:04.405 019 18155.18 51.15 52697.10 88888.00 2007-01-19 17:28:04.905 019 18155.13 51.14 52697.20 88888.00 2007-01-19 17:28:05.405 019 18155.13 51.15 52697.26 88888.00 2007-01-19 17:28:05.905 019 18155.15 51.13 52697.19 88888.00 2007-01-19 17:28:06.405 019 18155.16 51.18 52697.15 88888.00 2007-01-19 17:28:06.905 019 18155.17 51.19 52697.14 88888.00 2007-01-19 17:28:07.405 019 18155.17 51.13 52697.02 88888.00 2007-01-19 17:28:07.905 019 18155.15 51.10 52697.05 88888.00 2007-01-19 17:28:08.405 019 18155.15 51.17 52696.92 88888.00 2007-01-19 17:28:08.905 019 18155.12 51.17 52696.91 88888.00 2007-01-19 17:28:09.405 019 18155.05 51.17 52696.99 88888.00 2007-01-19 17:28:09.905 019 18155.14 51.17 52697.01 88888.00 2007-01-19 17:28:10.405 019 18155.22 51.18 52697.12 88888.00 2007-01-19 17:28:10.905 019 18155.15 51.17 52697.15 88888.00 2007-01-19 17:28:11.405 019 18155.02 51.18 52697.14 88888.00 2007-01-19 17:28:11.905 019 18154.91 51.15 52697.15 88888.00 2007-01-19 17:28:12.405 019 18154.93 51.08 52697.09 88888.00 2007-01-19 17:28:12.905 019 18154.99 51.03 52697.04 88888.00 2007-01-19 17:28:13.405 019 18155.14 51.11 52697.01 88888.00 2007-01-19 17:28:13.905 019 18155.10 51.01 52697.15 88888.00 2007-01-19 17:28:14.405 019 18155.04 51.02 52697.24 88888.00 2007-01-19 17:28:14.905 019 18154.99 51.01 52697.28 88888.00 2007-01-19 17:28:15.405 019 18155.02 51.08 52697.24 88888.00 2007-01-19 17:28:15.905 019 18154.84 51.06 52697.19 88888.00 2007-01-19 17:28:16.405 019 18154.74 51.07 52697.05 88888.00 2007-01-19 17:28:16.905 019 18154.75 51.15 52697.01 88888.00 2007-01-19 17:28:17.405 019 18154.79 51.14 52696.99 88888.00 2007-01-19 17:28:17.905 019 18154.90 51.14 52697.03 88888.00 2007-01-19 17:28:18.405 019 18154.90 51.13 52697.15 88888.00 2007-01-19 17:28:18.905 019 18154.97 51.07 52697.06 88888.00 2007-01-19 17:28:19.405 019 18155.12 51.13 52696.99 88888.00 2007-01-19 17:28:19.905 019 18154.81 51.20 52697.03 88888.00 2007-01-19 17:28:20.405 019 18154.71 51.24 52697.12 88888.00 2007-01-19 17:28:20.905 019 18154.67 51.28 52697.18 88888.00 2007-01-19 17:28:21.405 019 18154.68 51.29 52697.14 88888.00 2007-01-19 17:28:21.905 019 18154.66 51.29 52697.17 88888.00 2007-01-19 17:28:22.405 019 18154.72 51.22 52697.13 88888.00 2007-01-19 17:28:22.905 019 18154.81 51.19 52697.06 88888.00 2007-01-19 17:28:23.405 019 18154.78 51.25 52697.09 88888.00 2007-01-19 17:28:23.905 019 18154.77 51.18 52697.12 88888.00 2007-01-19 17:28:24.405 019 18155.00 51.22 52697.14 88888.00 2007-01-19 17:28:24.905 019 18154.95 51.23 52697.18 88888.00 2007-01-19 17:28:25.405 019 18154.89 51.26 52697.17 88888.00 2007-01-19 17:28:25.905 019 18154.77 51.33 52697.13 88888.00 2007-01-19 17:28:26.405 019 18154.80 51.37 52697.06 88888.00 2007-01-19 17:28:26.905 019 18154.83 51.38 52696.97 88888.00 2007-01-19 17:28:27.405 019 18154.71 51.31 52697.01 88888.00 2007-01-19 17:28:27.905 019 18154.59 51.28 52696.92 88888.00 2007-01-19 17:28:28.405 019 18154.60 51.35 52696.87 88888.00 2007-01-19 17:28:28.905 019 18154.68 51.33 52696.79 88888.00 2007-01-19 17:28:29.405 019 18154.72 51.33 52696.92 88888.00 2007-01-19 17:28:29.905 019 18154.64 51.33 52696.95 88888.00 2007-01-19 17:28:30.405 019 18154.67 51.34 52696.94 88888.00 2007-01-19 17:28:30.905 019 18154.78 51.20 52697.01 88888.00 2007-01-19 17:28:31.405 019 18154.68 51.05 52696.94 88888.00 2007-01-19 17:28:31.905 019 18154.60 51.10 52696.98 88888.00 2007-01-19 17:28:32.405 019 18154.63 51.13 52697.16 88888.00 2007-01-19 17:28:32.905 019 18154.72 51.17 52697.10 88888.00 2007-01-19 17:28:33.405 019 18154.67 51.31 52697.09 88888.00 2007-01-19 17:28:33.905 019 18154.70 51.35 52697.09 88888.00 2007-01-19 17:28:34.405 019 18154.78 51.30 52697.09 88888.00 2007-01-19 17:28:34.905 019 18154.82 51.34 52697.08 88888.00 2007-01-19 17:28:35.405 019 18154.85 51.38 52697.08 88888.00 2007-01-19 17:28:35.905 019 18154.83 51.37 52697.12 88888.00 2007-01-19 17:28:36.405 019 18154.70 51.38 52697.17 88888.00 2007-01-19 17:28:36.905 019 18154.66 51.45 52697.21 88888.00 2007-01-19 17:28:37.405 019 18154.54 51.43 52697.13 88888.00 2007-01-19 17:28:37.905 019 18154.57 51.41 52697.13 88888.00 2007-01-19 17:28:38.405 019 18154.58 51.43 52697.13 88888.00 2007-01-19 17:28:38.905 019 18154.56 51.46 52697.06 88888.00 2007-01-19 17:28:39.405 019 18154.57 51.39 52697.05 88888.00 2007-01-19 17:28:39.905 019 18154.60 51.39 52697.05 88888.00 2007-01-19 17:28:40.405 019 18154.61 51.38 52697.01 88888.00 2007-01-19 17:28:40.905 019 18154.80 51.25 52696.97 88888.00 2007-01-19 17:28:41.405 019 18154.71 51.25 52696.97 88888.00 2007-01-19 17:28:41.905 019 18154.64 51.30 52697.02 88888.00 2007-01-19 17:28:42.405 019 18154.57 51.34 52696.92 88888.00 2007-01-19 17:28:42.905 019 18154.49 51.24 52696.91 88888.00 2007-01-19 17:28:43.405 019 18154.45 51.23 52696.84 88888.00 2007-01-19 17:28:43.905 019 18154.49 51.23 52696.85 88888.00 2007-01-19 17:28:44.405 019 18154.49 51.22 52696.78 88888.00 2007-01-19 17:28:44.905 019 18154.51 51.28 52696.84 88888.00 2007-01-19 17:28:45.405 019 18154.56 51.21 52696.82 88888.00 2007-01-19 17:28:45.905 019 18154.47 51.20 52696.89 88888.00 2007-01-19 17:28:46.405 019 18154.49 51.25 52696.85 88888.00 2007-01-19 17:28:46.905 019 18154.59 51.26 52696.84 88888.00 2007-01-19 17:28:47.405 019 18154.60 51.24 52696.95 88888.00 2007-01-19 17:28:47.905 019 18154.50 51.23 52697.04 88888.00 2007-01-19 17:28:48.405 019 18154.48 51.24 52697.09 88888.00 2007-01-19 17:28:48.905 019 18154.48 51.20 52697.08 88888.00 2007-01-19 17:28:49.405 019 18154.57 51.15 52697.12 88888.00 2007-01-19 17:28:49.905 019 18154.62 51.19 52697.13 88888.00 2007-01-19 17:28:50.405 019 18154.56 51.21 52697.04 88888.00 2007-01-19 17:28:50.905 019 18154.43 51.20 52697.12 88888.00 2007-01-19 17:28:51.405 019 18154.56 51.19 52697.01 88888.00 2007-01-19 17:28:51.905 019 18154.63 51.28 52696.92 88888.00 2007-01-19 17:28:52.405 019 18154.49 51.29 52697.02 88888.00 2007-01-19 17:28:52.905 019 18154.51 51.25 52697.04 88888.00 2007-01-19 17:28:53.405 019 18154.47 51.28 52697.19 88888.00 2007-01-19 17:28:53.905 019 18154.50 51.21 52697.09 88888.00 2007-01-19 17:28:54.405 019 18154.48 51.23 52696.94 88888.00 2007-01-19 17:28:54.905 019 18154.46 51.28 52696.91 88888.00 2007-01-19 17:28:55.405 019 18154.52 51.32 52696.89 88888.00 2007-01-19 17:28:55.905 019 18154.56 51.36 52696.83 88888.00 2007-01-19 17:28:56.405 019 18154.47 51.40 52696.86 88888.00 2007-01-19 17:28:56.905 019 18154.45 51.34 52696.86 88888.00 2007-01-19 17:28:57.405 019 18154.45 51.40 52696.95 88888.00 2007-01-19 17:28:57.905 019 18154.53 51.40 52697.03 88888.00 2007-01-19 17:28:58.405 019 18154.53 51.51 52696.98 88888.00 2007-01-19 17:28:58.905 019 18154.50 51.55 52697.03 88888.00 2007-01-19 17:28:59.405 019 18154.43 51.49 52696.87 88888.00 2007-01-19 17:28:59.905 019 18154.35 51.49 52696.83 88888.00 2007-01-19 17:29:00.405 019 18154.19 51.41 52696.85 88888.00 2007-01-19 17:29:00.905 019 18154.09 51.39 52696.83 88888.00 2007-01-19 17:29:01.405 019 18154.10 51.43 52696.85 88888.00 2007-01-19 17:29:01.905 019 18153.97 51.42 52696.93 88888.00 2007-01-19 17:29:02.405 019 18153.87 51.39 52696.91 88888.00 2007-01-19 17:29:02.905 019 18153.91 51.40 52696.95 88888.00 2007-01-19 17:29:03.405 019 18153.88 51.43 52696.96 88888.00 2007-01-19 17:29:03.905 019 18153.86 51.38 52697.03 88888.00 2007-01-19 17:29:04.405 019 18153.82 51.32 52697.02 88888.00 2007-01-19 17:29:04.905 019 18153.87 51.26 52697.09 88888.00 2007-01-19 17:29:05.405 019 18153.94 51.24 52697.16 88888.00 2007-01-19 17:29:05.905 019 18153.95 51.31 52697.16 88888.00 2007-01-19 17:29:06.405 019 18153.93 51.24 52697.05 88888.00 2007-01-19 17:29:06.905 019 18153.96 51.25 52696.96 88888.00 2007-01-19 17:29:07.405 019 18154.01 51.31 52696.95 88888.00 2007-01-19 17:29:07.905 019 18154.04 51.35 52697.04 88888.00 2007-01-19 17:29:08.405 019 18154.08 51.38 52697.16 88888.00 2007-01-19 17:29:08.905 019 18154.08 51.42 52697.18 88888.00 2007-01-19 17:29:09.405 019 18154.13 51.43 52697.25 88888.00 2007-01-19 17:29:09.905 019 18154.07 51.50 52697.27 88888.00 2007-01-19 17:29:10.405 019 18154.02 51.47 52697.20 88888.00 2007-01-19 17:29:10.905 019 18154.12 51.37 52697.13 88888.00 2007-01-19 17:29:11.405 019 18153.97 51.38 52697.14 88888.00 2007-01-19 17:29:11.905 019 18153.87 51.43 52697.09 88888.00 2007-01-19 17:29:12.405 019 18153.83 51.41 52697.13 88888.00 2007-01-19 17:29:12.905 019 18153.98 51.46 52697.12 88888.00 2007-01-19 17:29:13.405 019 18153.98 51.59 52697.17 88888.00 2007-01-19 17:29:13.905 019 18153.94 51.62 52697.16 88888.00 2007-01-19 17:29:14.405 019 18153.92 51.56 52697.14 88888.00 2007-01-19 17:29:14.905 019 18153.94 51.56 52697.05 88888.00 2007-01-19 17:29:15.405 019 18153.98 51.57 52697.07 88888.00 2007-01-19 17:29:15.905 019 18153.90 51.56 52697.14 88888.00 2007-01-19 17:29:16.405 019 18153.88 51.59 52697.10 88888.00 2007-01-19 17:29:16.905 019 18153.91 51.73 52697.04 88888.00 2007-01-19 17:29:17.405 019 18153.90 51.79 52697.21 88888.00 2007-01-19 17:29:17.905 019 18153.84 51.77 52697.21 88888.00 2007-01-19 17:29:18.405 019 18153.85 51.78 52697.12 88888.00 2007-01-19 17:29:18.905 019 18153.76 51.84 52696.98 88888.00 2007-01-19 17:29:19.405 019 18153.76 51.88 52697.02 88888.00 2007-01-19 17:29:19.905 019 18153.74 51.91 52697.05 88888.00 2007-01-19 17:29:20.405 019 18153.74 51.89 52697.02 88888.00 2007-01-19 17:29:20.905 019 18153.77 51.91 52697.05 88888.00 2007-01-19 17:29:21.405 019 18153.84 51.95 52697.06 88888.00 2007-01-19 17:29:21.905 019 18153.78 51.95 52697.02 88888.00 2007-01-19 17:29:22.405 019 18153.70 51.99 52697.02 88888.00 2007-01-19 17:29:22.905 019 18153.65 51.97 52697.04 88888.00 2007-01-19 17:29:23.405 019 18153.74 51.98 52697.12 88888.00 2007-01-19 17:29:23.905 019 18153.96 52.06 52697.20 88888.00 2007-01-19 17:29:24.405 019 18153.94 52.00 52697.18 88888.00 2007-01-19 17:29:24.905 019 18153.91 51.97 52697.24 88888.00 2007-01-19 17:29:25.405 019 18153.91 51.99 52697.20 88888.00 2007-01-19 17:29:25.905 019 18153.85 51.91 52697.27 88888.00 2007-01-19 17:29:26.405 019 18153.88 51.88 52697.29 88888.00 2007-01-19 17:29:26.905 019 18153.85 51.89 52697.22 88888.00 2007-01-19 17:29:27.405 019 18153.73 51.87 52697.15 88888.00 2007-01-19 17:29:27.905 019 18153.78 51.94 52697.18 88888.00 2007-01-19 17:29:28.405 019 18153.80 51.94 52697.18 88888.00 2007-01-19 17:29:28.905 019 18153.81 51.92 52697.18 88888.00 2007-01-19 17:29:29.405 019 18153.80 51.91 52697.17 88888.00 2007-01-19 17:29:29.905 019 18153.67 51.94 52697.10 88888.00 2007-01-19 17:29:30.405 019 18153.56 51.87 52697.02 88888.00 2007-01-19 17:29:30.905 019 18153.49 51.78 52696.98 88888.00 2007-01-19 17:29:31.405 019 18153.55 51.82 52696.95 88888.00 2007-01-19 17:29:31.905 019 18153.66 51.83 52696.85 88888.00 2007-01-19 17:29:32.405 019 18153.67 51.84 52696.79 88888.00 2007-01-19 17:29:32.905 019 18153.66 51.95 52696.80 88888.00 2007-01-19 17:29:33.405 019 18153.69 51.87 52696.74 88888.00 2007-01-19 17:29:33.905 019 18153.67 51.89 52696.75 88888.00 2007-01-19 17:29:34.405 019 18153.61 51.96 52696.91 88888.00 2007-01-19 17:29:34.905 019 18153.56 51.94 52696.83 88888.00 2007-01-19 17:29:35.405 019 18153.40 52.00 52696.78 88888.00 2007-01-19 17:29:35.905 019 18153.41 52.00 52696.89 88888.00 2007-01-19 17:29:36.405 019 18153.45 52.11 52696.95 88888.00 2007-01-19 17:29:36.905 019 18153.54 52.06 52697.04 88888.00 2007-01-19 17:29:37.405 019 18153.54 51.95 52697.09 88888.00 2007-01-19 17:29:37.905 019 18153.62 51.88 52696.98 88888.00 2007-01-19 17:29:38.405 019 18153.69 51.86 52696.94 88888.00 2007-01-19 17:29:38.905 019 18153.67 52.01 52696.85 88888.00 2007-01-19 17:29:39.405 019 18153.60 52.01 52696.82 88888.00 2007-01-19 17:29:39.905 019 18153.66 52.00 52696.85 88888.00 2007-01-19 17:29:40.405 019 18153.61 52.10 52696.89 88888.00 2007-01-19 17:29:40.905 019 18153.59 52.22 52696.78 88888.00 2007-01-19 17:29:41.405 019 18153.61 52.11 52696.84 88888.00 2007-01-19 17:29:41.905 019 18153.44 52.04 52696.93 88888.00 2007-01-19 17:29:42.405 019 18153.49 52.04 52696.99 88888.00 2007-01-19 17:29:42.905 019 18153.56 52.04 52697.07 88888.00 2007-01-19 17:29:43.405 019 18153.58 52.09 52696.99 88888.00 2007-01-19 17:29:43.905 019 18153.60 52.02 52696.97 88888.00 2007-01-19 17:29:44.405 019 18153.69 51.96 52696.92 88888.00 2007-01-19 17:29:44.905 019 18153.66 51.94 52696.93 88888.00 2007-01-19 17:29:45.405 019 18153.56 51.94 52696.97 88888.00 2007-01-19 17:29:45.905 019 18153.56 51.99 52697.01 88888.00 2007-01-19 17:29:46.405 019 18153.63 52.08 52697.01 88888.00 2007-01-19 17:29:46.905 019 18153.64 52.04 52697.10 88888.00 2007-01-19 17:29:47.405 019 18153.70 52.08 52697.04 88888.00 2007-01-19 17:29:47.905 019 18153.77 51.99 52697.01 88888.00 2007-01-19 17:29:48.405 019 18153.74 51.99 52697.02 88888.00 2007-01-19 17:29:48.905 019 18153.78 52.06 52696.99 88888.00 2007-01-19 17:29:49.405 019 18153.76 52.06 52696.96 88888.00 2007-01-19 17:29:49.905 019 18153.74 51.98 52696.95 88888.00 2007-01-19 17:29:50.405 019 18153.71 52.01 52696.96 88888.00 2007-01-19 17:29:50.905 019 18153.59 52.04 52696.92 88888.00 2007-01-19 17:29:51.405 019 18153.67 52.08 52696.90 88888.00 2007-01-19 17:29:51.905 019 18153.71 52.18 52696.91 88888.00 2007-01-19 17:29:52.405 019 18153.62 52.19 52696.89 88888.00 2007-01-19 17:29:52.905 019 18153.62 52.13 52696.89 88888.00 2007-01-19 17:29:53.405 019 18153.51 52.13 52696.96 88888.00 2007-01-19 17:29:53.905 019 18153.49 52.13 52697.01 88888.00 2007-01-19 17:29:54.405 019 18153.61 52.03 52696.92 88888.00 2007-01-19 17:29:54.905 019 18153.56 51.98 52696.92 88888.00 2007-01-19 17:29:55.405 019 18153.45 51.97 52696.83 88888.00 2007-01-19 17:29:55.905 019 18153.45 51.96 52696.92 88888.00 2007-01-19 17:29:56.405 019 18153.42 52.05 52697.09 88888.00 2007-01-19 17:29:56.905 019 18153.34 52.04 52697.14 88888.00 2007-01-19 17:29:57.405 019 18153.44 52.04 52697.15 88888.00 2007-01-19 17:29:57.905 019 18153.50 52.10 52697.17 88888.00 2007-01-19 17:29:58.405 019 18153.40 52.04 52697.08 88888.00 2007-01-19 17:29:58.905 019 18153.37 51.98 52696.86 88888.00 2007-01-19 17:29:59.405 019 18153.33 51.98 52696.96 88888.00 2007-01-19 17:29:59.905 019 18153.23 52.02 52697.08 88888.00 2007-01-19 17:30:00.405 019 18153.09 52.06 52697.13 88888.00 2007-01-19 17:30:00.905 019 18153.11 52.02 52697.06 88888.00 2007-01-19 17:30:01.405 019 18153.12 51.99 52696.93 88888.00 2007-01-19 17:30:01.905 019 18153.15 51.96 52696.91 88888.00 2007-01-19 17:30:02.405 019 18153.25 52.02 52697.03 88888.00 2007-01-19 17:30:02.905 019 18153.15 52.07 52697.03 88888.00 2007-01-19 17:30:03.405 019 18153.08 52.14 52697.03 88888.00 2007-01-19 17:30:03.905 019 18153.10 52.08 52697.02 88888.00 2007-01-19 17:30:04.405 019 18153.02 52.09 52697.16 88888.00 2007-01-19 17:30:04.905 019 18152.94 52.04 52697.17 88888.00 2007-01-19 17:30:05.405 019 18152.95 52.00 52697.06 88888.00 2007-01-19 17:30:05.905 019 18153.00 52.08 52697.12 88888.00 2007-01-19 17:30:06.405 019 18153.04 52.14 52697.16 88888.00 2007-01-19 17:30:06.905 019 18152.91 52.08 52697.01 88888.00 2007-01-19 17:30:07.405 019 18153.04 52.10 52697.01 88888.00 2007-01-19 17:30:07.905 019 18153.12 52.16 52697.06 88888.00 2007-01-19 17:30:08.405 019 18153.04 52.12 52697.09 88888.00 2007-01-19 17:30:08.905 019 18152.98 52.13 52697.03 88888.00 2007-01-19 17:30:09.405 019 18153.14 52.14 52697.17 88888.00 2007-01-19 17:30:09.905 019 18153.20 52.06 52697.18 88888.00 2007-01-19 17:30:10.405 019 18153.16 52.00 52697.16 88888.00 2007-01-19 17:30:10.905 019 18153.01 52.03 52697.13 88888.00 2007-01-19 17:30:11.405 019 18152.99 52.01 52697.14 88888.00 2007-01-19 17:30:11.905 019 18152.98 52.00 52697.12 88888.00 2007-01-19 17:30:12.405 019 18152.94 52.00 52697.08 88888.00 2007-01-19 17:30:12.905 019 18152.98 52.00 52697.04 88888.00 2007-01-19 17:30:13.405 019 18153.04 51.95 52697.06 88888.00 2007-01-19 17:30:13.905 019 18152.98 51.99 52697.01 88888.00 2007-01-19 17:30:14.405 019 18152.90 52.02 52696.99 88888.00 2007-01-19 17:30:14.905 019 18152.90 51.97 52696.95 88888.00 2007-01-19 17:30:15.405 019 18152.98 52.03 52696.95 88888.00 2007-01-19 17:30:15.905 019 18152.93 51.96 52696.98 88888.00 2007-01-19 17:30:16.405 019 18152.94 51.99 52697.03 88888.00 2007-01-19 17:30:16.905 019 18152.94 51.97 52696.92 88888.00 2007-01-19 17:30:17.405 019 18152.89 51.91 52696.86 88888.00 2007-01-19 17:30:17.905 019 18152.83 51.86 52696.80 88888.00 2007-01-19 17:30:18.405 019 18152.76 51.88 52696.86 88888.00 2007-01-19 17:30:18.905 019 18152.76 51.89 52696.89 88888.00 2007-01-19 17:30:19.405 019 18152.87 51.88 52696.83 88888.00 2007-01-19 17:30:19.905 019 18152.78 51.86 52696.83 88888.00 2007-01-19 17:30:20.405 019 18152.69 51.85 52696.83 88888.00 2007-01-19 17:30:20.905 019 18152.80 51.90 52696.87 88888.00 2007-01-19 17:30:21.405 019 18152.78 51.78 52696.83 88888.00 2007-01-19 17:30:21.905 019 18152.78 51.81 52696.78 88888.00 2007-01-19 17:30:22.405 019 18152.71 51.81 52696.79 88888.00 2007-01-19 17:30:22.905 019 18152.63 51.81 52696.83 88888.00 2007-01-19 17:30:23.405 019 18152.80 51.86 52696.76 88888.00 2007-01-19 17:30:23.905 019 18152.69 51.87 52696.80 88888.00 2007-01-19 17:30:24.405 019 18152.76 51.82 52696.80 88888.00 2007-01-19 17:30:24.905 019 18152.82 51.87 52696.86 88888.00 2007-01-19 17:30:25.405 019 18152.72 51.90 52696.80 88888.00 2007-01-19 17:30:25.905 019 18152.61 51.86 52696.81 88888.00 2007-01-19 17:30:26.405 019 18152.57 51.88 52696.79 88888.00 2007-01-19 17:30:26.905 019 18152.53 51.85 52696.78 88888.00 2007-01-19 17:30:27.405 019 18152.46 51.82 52696.69 88888.00 2007-01-19 17:30:27.905 019 18152.54 51.81 52696.72 88888.00 2007-01-19 17:30:28.405 019 18152.61 51.88 52696.64 88888.00 2007-01-19 17:30:28.905 019 18152.52 51.84 52696.66 88888.00 2007-01-19 17:30:29.405 019 18152.46 51.77 52696.59 88888.00 2007-01-19 17:30:29.905 019 18152.41 51.72 52696.60 88888.00 2007-01-19 17:30:30.405 019 18152.22 51.71 52696.68 88888.00 2007-01-19 17:30:30.905 019 18152.32 51.77 52696.62 88888.00 2007-01-19 17:30:31.405 019 18152.30 51.83 52696.46 88888.00 2007-01-19 17:30:31.905 019 18152.09 51.84 52696.54 88888.00 2007-01-19 17:30:32.405 019 18152.18 51.79 52696.71 88888.00 2007-01-19 17:30:32.905 019 18152.39 51.72 52696.66 88888.00 2007-01-19 17:30:33.405 019 18152.49 51.74 52696.61 88888.00 2007-01-19 17:30:33.905 019 18152.50 51.79 52696.66 88888.00 2007-01-19 17:30:34.405 019 18152.50 51.81 52696.74 88888.00 2007-01-19 17:30:34.905 019 18152.53 51.79 52696.64 88888.00 2007-01-19 17:30:35.405 019 18152.54 51.74 52696.61 88888.00 2007-01-19 17:30:35.905 019 18152.53 51.67 52696.69 88888.00 2007-01-19 17:30:36.405 019 18152.55 51.62 52696.71 88888.00 2007-01-19 17:30:36.905 019 18152.54 51.71 52696.67 88888.00 2007-01-19 17:30:37.405 019 18152.44 51.71 52696.63 88888.00 2007-01-19 17:30:37.905 019 18152.51 51.76 52696.60 88888.00 2007-01-19 17:30:38.405 019 18152.41 51.71 52696.59 88888.00 2007-01-19 17:30:38.905 019 18152.40 51.66 52696.50 88888.00 2007-01-19 17:30:39.405 019 18152.50 51.61 52696.66 88888.00 2007-01-19 17:30:39.905 019 18152.38 51.62 52696.63 88888.00 2007-01-19 17:30:40.405 019 18152.25 51.62 52696.64 88888.00 2007-01-19 17:30:40.905 019 18152.43 51.65 52696.69 88888.00 2007-01-19 17:30:41.405 019 18152.34 51.65 52696.72 88888.00 2007-01-19 17:30:41.905 019 18152.33 51.56 52696.71 88888.00 2007-01-19 17:30:42.405 019 18152.40 51.52 52696.66 88888.00 2007-01-19 17:30:42.905 019 18152.36 51.58 52696.66 88888.00 2007-01-19 17:30:43.405 019 18152.42 51.63 52696.72 88888.00 2007-01-19 17:30:43.905 019 18152.38 51.66 52696.68 88888.00 2007-01-19 17:30:44.405 019 18152.28 51.67 52696.43 88888.00 2007-01-19 17:30:44.905 019 18152.26 51.55 52696.47 88888.00 2007-01-19 17:30:45.405 019 18152.18 51.53 52696.33 88888.00 2007-01-19 17:30:45.905 019 18152.13 51.53 52696.31 88888.00 2007-01-19 17:30:46.405 019 18152.15 51.49 52696.36 88888.00 2007-01-19 17:30:46.905 019 18152.29 51.49 52696.34 88888.00 2007-01-19 17:30:47.405 019 18152.38 51.52 52696.24 88888.00 2007-01-19 17:30:47.905 019 18152.38 51.54 52696.25 88888.00 2007-01-19 17:30:48.405 019 18152.35 51.48 52696.24 88888.00 2007-01-19 17:30:48.905 019 18152.32 51.43 52696.34 88888.00 2007-01-19 17:30:49.405 019 18152.32 51.37 52696.35 88888.00 2007-01-19 17:30:49.905 019 18152.39 51.31 52696.34 88888.00 2007-01-19 17:30:50.405 019 18152.26 51.33 52696.28 88888.00 2007-01-19 17:30:50.905 019 18152.12 51.32 52696.24 88888.00 2007-01-19 17:30:51.405 019 18152.19 51.37 52696.24 88888.00 2007-01-19 17:30:51.905 019 18152.06 51.35 52696.25 88888.00 2007-01-19 17:30:52.405 019 18152.15 51.33 52696.29 88888.00 2007-01-19 17:30:52.905 019 18152.20 51.31 52696.29 88888.00 2007-01-19 17:30:53.405 019 18152.11 51.34 52696.31 88888.00 2007-01-19 17:30:53.905 019 18152.03 51.39 52696.25 88888.00 2007-01-19 17:30:54.405 019 18152.13 51.48 52696.21 88888.00 2007-01-19 17:30:54.905 019 18152.14 51.49 52696.25 88888.00 2007-01-19 17:30:55.405 019 18152.08 51.40 52696.26 88888.00 2007-01-19 17:30:55.905 019 18152.08 51.46 52696.28 88888.00 2007-01-19 17:30:56.405 019 18152.11 51.48 52696.25 88888.00 2007-01-19 17:30:56.905 019 18151.93 51.35 52696.24 88888.00 2007-01-19 17:30:57.405 019 18151.95 51.31 52696.33 88888.00 2007-01-19 17:30:57.905 019 18151.97 51.29 52696.37 88888.00 2007-01-19 17:30:58.405 019 18151.97 51.26 52696.22 88888.00 2007-01-19 17:30:58.905 019 18152.01 51.28 52696.21 88888.00 2007-01-19 17:30:59.405 019 18152.04 51.26 52696.24 88888.00 2007-01-19 17:30:59.905 019 18152.12 51.36 52696.24 88888.00 2007-01-19 17:31:00.405 019 18152.01 51.38 52696.27 88888.00 2007-01-19 17:31:00.905 019 18152.09 51.28 52696.27 88888.00 2007-01-19 17:31:01.405 019 18152.07 51.12 52696.26 88888.00 2007-01-19 17:31:01.905 019 18152.01 51.13 52696.26 88888.00 2007-01-19 17:31:02.405 019 18152.02 51.10 52696.33 88888.00 2007-01-19 17:31:02.905 019 18151.98 51.16 52696.31 88888.00 2007-01-19 17:31:03.405 019 18151.93 51.19 52696.26 88888.00 2007-01-19 17:31:03.905 019 18151.90 51.21 52696.24 88888.00 2007-01-19 17:31:04.405 019 18151.90 51.25 52696.16 88888.00 2007-01-19 17:31:04.905 019 18151.85 51.26 52696.28 88888.00 2007-01-19 17:31:05.405 019 18151.80 51.22 52696.39 88888.00 2007-01-19 17:31:05.905 019 18151.81 51.16 52696.38 88888.00 2007-01-19 17:31:06.405 019 18151.77 51.09 52696.38 88888.00 2007-01-19 17:31:06.905 019 18151.81 51.16 52696.38 88888.00 2007-01-19 17:31:07.405 019 18152.02 51.23 52696.37 88888.00 2007-01-19 17:31:07.905 019 18152.00 51.11 52696.31 88888.00 2007-01-19 17:31:08.405 019 18151.93 51.05 52696.28 88888.00 2007-01-19 17:31:08.905 019 18151.86 51.02 52696.40 88888.00 2007-01-19 17:31:09.405 019 18151.90 51.05 52696.44 88888.00 2007-01-19 17:31:09.905 019 18151.88 51.05 52696.34 88888.00 2007-01-19 17:31:10.405 019 18151.77 51.08 52696.36 88888.00 2007-01-19 17:31:10.905 019 18151.79 51.04 52696.35 88888.00 2007-01-19 17:31:11.405 019 18151.78 51.04 52696.37 88888.00 2007-01-19 17:31:11.905 019 18151.76 51.00 52696.40 88888.00 2007-01-19 17:31:12.405 019 18151.79 51.00 52696.43 88888.00 2007-01-19 17:31:12.905 019 18151.84 51.02 52696.48 88888.00 2007-01-19 17:31:13.405 019 18151.88 51.03 52696.47 88888.00 2007-01-19 17:31:13.905 019 18151.88 50.87 52696.49 88888.00 2007-01-19 17:31:14.405 019 18151.78 50.91 52696.49 88888.00 2007-01-19 17:31:14.905 019 18151.86 50.89 52696.43 88888.00 2007-01-19 17:31:15.405 019 18151.92 50.89 52696.44 88888.00 2007-01-19 17:31:15.905 019 18152.07 50.88 52696.50 88888.00 2007-01-19 17:31:16.405 019 18152.00 50.91 52696.55 88888.00 2007-01-19 17:31:16.905 019 18151.87 50.90 52696.57 88888.00 2007-01-19 17:31:17.405 019 18151.87 50.85 52696.48 88888.00 2007-01-19 17:31:17.905 019 18151.90 50.87 52696.48 88888.00 2007-01-19 17:31:18.405 019 18151.88 50.82 52696.54 88888.00 2007-01-19 17:31:18.905 019 18151.93 50.79 52696.56 88888.00 2007-01-19 17:31:19.405 019 18151.78 50.71 52696.61 88888.00 2007-01-19 17:31:19.905 019 18151.73 50.67 52696.61 88888.00 2007-01-19 17:31:20.405 019 18151.74 50.63 52696.40 88888.00 2007-01-19 17:31:20.905 019 18151.78 50.66 52696.41 88888.00 2007-01-19 17:31:21.405 019 18151.76 50.73 52696.51 88888.00 2007-01-19 17:31:21.905 019 18151.78 50.67 52696.48 88888.00 2007-01-19 17:31:22.405 019 18151.76 50.68 52696.41 88888.00 2007-01-19 17:31:22.905 019 18151.70 50.59 52696.40 88888.00 2007-01-19 17:31:23.405 019 18151.78 50.64 52696.40 88888.00 2007-01-19 17:31:23.905 019 18151.76 50.58 52696.41 88888.00 2007-01-19 17:31:24.405 019 18151.73 50.58 52696.48 88888.00 2007-01-19 17:31:24.905 019 18151.67 50.58 52696.44 88888.00 2007-01-19 17:31:25.405 019 18151.70 50.69 52696.39 88888.00 2007-01-19 17:31:25.905 019 18151.70 50.73 52696.36 88888.00 2007-01-19 17:31:26.405 019 18151.75 50.78 52696.39 88888.00 2007-01-19 17:31:26.905 019 18151.70 50.75 52696.32 88888.00 2007-01-19 17:31:27.405 019 18151.67 50.76 52696.35 88888.00 2007-01-19 17:31:27.905 019 18151.68 50.73 52696.41 88888.00 2007-01-19 17:31:28.405 019 18151.70 50.72 52696.39 88888.00 2007-01-19 17:31:28.905 019 18151.58 50.75 52696.41 88888.00 2007-01-19 17:31:29.405 019 18151.53 50.78 52696.48 88888.00 2007-01-19 17:31:29.905 019 18151.58 50.75 52696.44 88888.00 2007-01-19 17:31:30.405 019 18151.59 50.73 52696.45 88888.00 2007-01-19 17:31:30.905 019 18151.57 50.72 52696.56 88888.00 2007-01-19 17:31:31.405 019 18151.58 50.78 52696.57 88888.00 2007-01-19 17:31:31.905 019 18151.58 50.76 52696.54 88888.00 2007-01-19 17:31:32.405 019 18151.45 50.71 52696.59 88888.00 2007-01-19 17:31:32.905 019 18151.33 50.75 52696.62 88888.00 2007-01-19 17:31:33.405 019 18151.30 50.71 52696.50 88888.00 2007-01-19 17:31:33.905 019 18151.41 50.79 52696.55 88888.00 2007-01-19 17:31:34.405 019 18151.42 50.81 52696.55 88888.00 2007-01-19 17:31:34.905 019 18151.41 50.78 52696.51 88888.00 2007-01-19 17:31:35.405 019 18151.38 50.76 52696.58 88888.00 2007-01-19 17:31:35.905 019 18151.33 50.77 52696.62 88888.00 2007-01-19 17:31:36.405 019 18151.15 50.87 52696.54 88888.00 2007-01-19 17:31:36.905 019 18151.23 50.80 52696.50 88888.00 2007-01-19 17:31:37.405 019 18151.33 50.73 52696.55 88888.00 2007-01-19 17:31:37.905 019 18151.22 50.72 52696.45 88888.00 2007-01-19 17:31:38.405 019 18151.17 50.68 52696.45 88888.00 2007-01-19 17:31:38.905 019 18151.20 50.66 52696.46 88888.00 2007-01-19 17:31:39.405 019 18151.20 50.68 52696.36 88888.00 2007-01-19 17:31:39.905 019 18151.24 50.72 52696.33 88888.00 2007-01-19 17:31:40.405 019 18151.25 50.62 52696.29 88888.00 2007-01-19 17:31:40.905 019 18151.14 50.68 52696.34 88888.00 2007-01-19 17:31:41.405 019 18151.14 50.68 52696.37 88888.00 2007-01-19 17:31:41.905 019 18151.12 50.59 52696.34 88888.00 2007-01-19 17:31:42.405 019 18151.17 50.62 52696.34 88888.00 2007-01-19 17:31:42.905 019 18151.19 50.61 52696.27 88888.00 2007-01-19 17:31:43.405 019 18151.23 50.54 52696.21 88888.00 2007-01-19 17:31:43.905 019 18151.23 50.58 52696.22 88888.00 2007-01-19 17:31:44.405 019 18151.25 50.55 52696.29 88888.00 2007-01-19 17:31:44.905 019 18151.25 50.55 52696.36 88888.00 2007-01-19 17:31:45.405 019 18151.23 50.51 52696.33 88888.00 2007-01-19 17:31:45.905 019 18151.27 50.56 52696.28 88888.00 2007-01-19 17:31:46.405 019 18151.19 50.55 52696.37 88888.00 2007-01-19 17:31:46.905 019 18151.14 50.53 52696.48 88888.00 2007-01-19 17:31:47.405 019 18151.19 50.53 52696.54 88888.00 2007-01-19 17:31:47.905 019 18151.33 50.53 52696.52 88888.00 2007-01-19 17:31:48.405 019 18151.54 50.53 52696.54 88888.00 2007-01-19 17:31:48.905 019 18151.55 50.51 52696.47 88888.00 2007-01-19 17:31:49.405 019 18151.47 50.51 52696.45 88888.00 2007-01-19 17:31:49.905 019 18151.39 50.44 52696.33 88888.00 2007-01-19 17:31:50.405 019 18151.25 50.39 52696.26 88888.00 2007-01-19 17:31:50.905 019 18151.27 50.34 52696.36 88888.00 2007-01-19 17:31:51.405 019 18151.30 50.32 52696.54 88888.00 2007-01-19 17:31:51.905 019 18151.28 50.31 52696.60 88888.00 2007-01-19 17:31:52.405 019 18151.28 50.32 52696.74 88888.00 2007-01-19 17:31:52.905 019 18151.32 50.33 52696.76 88888.00 2007-01-19 17:31:53.405 019 18151.32 50.24 52696.73 88888.00 2007-01-19 17:31:53.905 019 18151.27 50.18 52696.68 88888.00 2007-01-19 17:31:54.405 019 18151.28 50.20 52696.71 88888.00 2007-01-19 17:31:54.905 019 18151.35 50.17 52696.67 88888.00 2007-01-19 17:31:55.405 019 18151.44 50.23 52696.72 88888.00 2007-01-19 17:31:55.905 019 18151.43 50.32 52696.71 88888.00 2007-01-19 17:31:56.405 019 18151.38 50.30 52696.64 88888.00 2007-01-19 17:31:56.905 019 18151.44 50.32 52696.59 88888.00 2007-01-19 17:31:57.405 019 18151.39 50.30 52696.69 88888.00 2007-01-19 17:31:57.905 019 18151.46 50.33 52696.64 88888.00 2007-01-19 17:31:58.405 019 18151.49 50.33 52696.82 88888.00 2007-01-19 17:31:58.905 019 18151.44 50.36 52696.93 88888.00 2007-01-19 17:31:59.405 019 18151.52 50.42 52696.97 88888.00 2007-01-19 17:31:59.905 019 18151.64 50.38 52696.89 88888.00 2007-01-19 17:32:00.405 019 18151.67 50.32 52696.78 88888.00 2007-01-19 17:32:00.905 019 18151.48 50.28 52696.71 88888.00 2007-01-19 17:32:01.405 019 18151.38 50.34 52696.74 88888.00 2007-01-19 17:32:01.905 019 18151.35 50.29 52696.70 88888.00 2007-01-19 17:32:02.405 019 18151.46 50.35 52696.75 88888.00 2007-01-19 17:32:02.905 019 18151.49 50.37 52696.74 88888.00 2007-01-19 17:32:03.405 019 18151.55 50.32 52696.85 88888.00 2007-01-19 17:32:03.905 019 18151.60 50.42 52696.91 88888.00 2007-01-19 17:32:04.405 019 18151.57 50.50 52696.86 88888.00 2007-01-19 17:32:04.905 019 18151.62 50.49 52697.03 88888.00 2007-01-19 17:32:05.405 019 18151.62 50.44 52696.97 88888.00 2007-01-19 17:32:05.905 019 18151.64 50.52 52696.89 88888.00 2007-01-19 17:32:06.405 019 18151.79 50.52 52696.92 88888.00 2007-01-19 17:32:06.905 019 18151.89 50.52 52696.82 88888.00 2007-01-19 17:32:07.405 019 18151.80 50.54 52696.91 88888.00 2007-01-19 17:32:07.905 019 18151.86 50.52 52696.80 88888.00 2007-01-19 17:32:08.405 019 18151.82 50.50 52696.74 88888.00 2007-01-19 17:32:08.905 019 18151.85 50.58 52696.66 88888.00 2007-01-19 17:32:09.405 019 18151.97 50.62 52696.71 88888.00 2007-01-19 17:32:09.905 019 18152.02 50.59 52696.71 88888.00 2007-01-19 17:32:10.405 019 18152.06 50.59 52696.69 88888.00 2007-01-19 17:32:10.905 019 18152.08 50.53 52696.80 88888.00 2007-01-19 17:32:11.405 019 18152.10 50.55 52696.75 88888.00 2007-01-19 17:32:11.905 019 18152.04 50.63 52696.76 88888.00 2007-01-19 17:32:12.405 019 18152.02 50.72 52696.68 88888.00 2007-01-19 17:32:12.905 019 18152.00 50.66 52696.70 88888.00 2007-01-19 17:32:13.405 019 18151.98 50.67 52696.83 88888.00 2007-01-19 17:32:13.905 019 18152.01 50.65 52696.74 88888.00 2007-01-19 17:32:14.405 019 18151.93 50.58 52696.74 88888.00 2007-01-19 17:32:14.905 019 18152.02 50.58 52696.74 88888.00 2007-01-19 17:32:15.405 019 18152.07 50.61 52696.82 88888.00 2007-01-19 17:32:15.905 019 18151.98 50.59 52696.85 88888.00 2007-01-19 17:32:16.405 019 18151.97 50.61 52696.97 88888.00 2007-01-19 17:32:16.905 019 18151.99 50.65 52696.93 88888.00 2007-01-19 17:32:17.405 019 18151.98 50.71 52696.91 88888.00 2007-01-19 17:32:17.905 019 18152.02 50.71 52696.98 88888.00 2007-01-19 17:32:18.405 019 18151.97 50.72 52696.95 88888.00 2007-01-19 17:32:18.905 019 18152.00 50.63 52696.81 88888.00 2007-01-19 17:32:19.405 019 18151.97 50.65 52696.80 88888.00 2007-01-19 17:32:19.905 019 18151.98 50.73 52696.91 88888.00 2007-01-19 17:32:20.405 019 18152.06 50.77 52696.92 88888.00 2007-01-19 17:32:20.905 019 18152.00 50.79 52696.82 88888.00 2007-01-19 17:32:21.405 019 18152.10 50.82 52696.79 88888.00 2007-01-19 17:32:21.905 019 18152.11 50.84 52696.74 88888.00 2007-01-19 17:32:22.405 019 18152.04 50.85 52696.72 88888.00 2007-01-19 17:32:22.905 019 18152.02 50.86 52696.75 88888.00 2007-01-19 17:32:23.405 019 18152.23 50.90 52696.68 88888.00 2007-01-19 17:32:23.905 019 18152.21 51.00 52696.79 88888.00 2007-01-19 17:32:24.405 019 18152.17 51.08 52696.92 88888.00 2007-01-19 17:32:24.905 019 18152.33 51.09 52696.86 88888.00 2007-01-19 17:32:25.405 019 18152.24 51.06 52696.98 88888.00 2007-01-19 17:32:25.905 019 18152.24 51.04 52696.99 88888.00 2007-01-19 17:32:26.405 019 18152.29 51.02 52696.85 88888.00 2007-01-19 17:32:26.905 019 18152.29 51.01 52696.90 88888.00 2007-01-19 17:32:27.405 019 18152.21 50.98 52696.81 88888.00 2007-01-19 17:32:27.905 019 18152.13 51.03 52696.82 88888.00 2007-01-19 17:32:28.405 019 18152.13 51.02 52696.85 88888.00 2007-01-19 17:32:28.905 019 18152.17 51.03 52696.78 88888.00 2007-01-19 17:32:29.405 019 18152.11 50.99 52696.67 88888.00 2007-01-19 17:32:29.905 019 18152.09 50.92 52696.62 88888.00 2007-01-19 17:32:30.405 019 18152.11 50.98 52696.70 88888.00 2007-01-19 17:32:30.905 019 18152.29 51.01 52696.61 88888.00 2007-01-19 17:32:31.405 019 18152.28 51.06 52696.64 88888.00 2007-01-19 17:32:31.905 019 18152.21 51.10 52696.78 88888.00 2007-01-19 17:32:32.405 019 18152.17 51.04 52696.83 88888.00 2007-01-19 17:32:32.905 019 18152.18 51.03 52696.87 88888.00 2007-01-19 17:32:33.405 019 18152.15 51.10 52696.89 88888.00 2007-01-19 17:32:33.905 019 18152.28 51.16 52696.70 88888.00 2007-01-19 17:32:34.405 019 18152.21 51.20 52696.76 88888.00 2007-01-19 17:32:34.905 019 18152.21 51.25 52696.81 88888.00 2007-01-19 17:32:35.405 019 18152.29 51.25 52696.82 88888.00 2007-01-19 17:32:35.905 019 18152.26 51.26 52696.81 88888.00 2007-01-19 17:32:36.405 019 18152.23 51.26 52696.83 88888.00 2007-01-19 17:32:36.905 019 18152.25 51.28 52696.87 88888.00 2007-01-19 17:32:37.405 019 18152.21 51.33 52696.91 88888.00 2007-01-19 17:32:37.905 019 18152.20 51.35 52696.92 88888.00 2007-01-19 17:32:38.405 019 18152.20 51.31 52696.83 88888.00 2007-01-19 17:32:38.905 019 18152.14 51.29 52696.87 88888.00 2007-01-19 17:32:39.405 019 18152.13 51.35 52696.90 88888.00 2007-01-19 17:32:39.905 019 18152.13 51.33 52696.91 88888.00 2007-01-19 17:32:40.405 019 18152.13 51.25 52696.96 88888.00 2007-01-19 17:32:40.905 019 18152.14 51.32 52696.96 88888.00 2007-01-19 17:32:41.405 019 18152.12 51.39 52696.80 88888.00 2007-01-19 17:32:41.905 019 18152.15 51.44 52696.81 88888.00 2007-01-19 17:32:42.405 019 18152.17 51.56 52696.91 88888.00 2007-01-19 17:32:42.905 019 18152.18 51.59 52696.96 88888.00 2007-01-19 17:32:43.405 019 18152.14 51.55 52696.91 88888.00 2007-01-19 17:32:43.905 019 18152.12 51.52 52696.85 88888.00 2007-01-19 17:32:44.405 019 18152.18 51.59 52696.79 88888.00 2007-01-19 17:32:44.905 019 18152.20 51.58 52696.68 88888.00 2007-01-19 17:32:45.405 019 18152.26 51.56 52696.83 88888.00 2007-01-19 17:32:45.905 019 18152.34 51.48 52696.92 88888.00 2007-01-19 17:32:46.405 019 18152.26 51.57 52696.79 88888.00 2007-01-19 17:32:46.905 019 18152.15 51.57 52696.90 88888.00 2007-01-19 17:32:47.405 019 18152.07 51.59 52696.91 88888.00 2007-01-19 17:32:47.905 019 18152.23 51.67 52696.98 88888.00 2007-01-19 17:32:48.405 019 18152.32 51.65 52696.92 88888.00 2007-01-19 17:32:48.905 019 18152.26 51.61 52696.97 88888.00 2007-01-19 17:32:49.405 019 18152.23 51.59 52696.99 88888.00 2007-01-19 17:32:49.905 019 18152.24 51.54 52696.98 88888.00 2007-01-19 17:32:50.405 019 18152.18 51.61 52696.93 88888.00 2007-01-19 17:32:50.905 019 18152.20 51.64 52696.82 88888.00 2007-01-19 17:32:51.405 019 18152.17 51.65 52696.73 88888.00 2007-01-19 17:32:51.905 019 18152.21 51.66 52696.74 88888.00 2007-01-19 17:32:52.405 019 18152.17 51.71 52696.86 88888.00 2007-01-19 17:32:52.905 019 18152.26 51.73 52696.82 88888.00 2007-01-19 17:32:53.405 019 18152.28 51.65 52696.81 88888.00 2007-01-19 17:32:53.905 019 18152.32 51.66 52696.82 88888.00 2007-01-19 17:32:54.405 019 18152.34 51.71 52696.76 88888.00 2007-01-19 17:32:54.905 019 18152.19 51.69 52696.86 88888.00 2007-01-19 17:32:55.405 019 18152.11 51.66 52696.87 88888.00 2007-01-19 17:32:55.905 019 18152.13 51.69 52696.86 88888.00 2007-01-19 17:32:56.405 019 18152.09 51.71 52696.85 88888.00 2007-01-19 17:32:56.905 019 18152.04 51.75 52696.81 88888.00 2007-01-19 17:32:57.405 019 18152.09 51.77 52696.75 88888.00 2007-01-19 17:32:57.905 019 18152.09 51.75 52696.61 88888.00 2007-01-19 17:32:58.405 019 18152.03 51.86 52696.76 88888.00 2007-01-19 17:32:58.905 019 18152.15 51.84 52696.79 88888.00 2007-01-19 17:32:59.405 019 18152.23 51.88 52696.81 88888.00 2007-01-19 17:32:59.905 019 18152.29 51.94 52696.71 88888.00 2007-01-19 17:33:00.405 019 18152.30 51.91 52696.60 88888.00 2007-01-19 17:33:00.905 019 18152.23 51.98 52696.57 88888.00 2007-01-19 17:33:01.405 019 18152.21 51.99 52696.57 88888.00 2007-01-19 17:33:01.905 019 18152.19 52.01 52696.70 88888.00 2007-01-19 17:33:02.405 019 18152.19 52.00 52696.68 88888.00 2007-01-19 17:33:02.905 019 18152.07 52.11 52696.62 88888.00 2007-01-19 17:33:03.405 019 18152.17 52.13 52696.66 88888.00 2007-01-19 17:33:03.905 019 18152.18 52.19 52696.66 88888.00 2007-01-19 17:33:04.405 019 18152.19 52.18 52696.71 88888.00 2007-01-19 17:33:04.905 019 18152.19 52.25 52696.72 88888.00 2007-01-19 17:33:05.405 019 18152.20 52.21 52696.76 88888.00 2007-01-19 17:33:05.905 019 18152.17 52.19 52696.71 88888.00 2007-01-19 17:33:06.405 019 18152.17 52.21 52696.73 88888.00 2007-01-19 17:33:06.905 019 18152.21 52.20 52696.78 88888.00 2007-01-19 17:33:07.405 019 18152.36 52.20 52696.89 88888.00 2007-01-19 17:33:07.905 019 18152.43 52.19 52697.05 88888.00 2007-01-19 17:33:08.405 019 18152.43 52.17 52697.03 88888.00 2007-01-19 17:33:08.905 019 18152.41 52.20 52697.07 88888.00 2007-01-19 17:33:09.405 019 18152.46 52.33 52697.19 88888.00 2007-01-19 17:33:09.905 019 18152.55 52.40 52697.16 88888.00 2007-01-19 17:33:10.405 019 18152.55 52.38 52697.04 88888.00 2007-01-19 17:33:10.905 019 18152.45 52.37 52696.97 88888.00 2007-01-19 17:33:11.405 019 18152.47 52.37 52697.04 88888.00 2007-01-19 17:33:11.905 019 18152.53 52.35 52697.12 88888.00 2007-01-19 17:33:12.405 019 18152.50 52.44 52697.12 88888.00 2007-01-19 17:33:12.905 019 18152.44 52.47 52697.05 88888.00 2007-01-19 17:33:13.405 019 18152.47 52.51 52697.05 88888.00 2007-01-19 17:33:13.905 019 18152.51 52.48 52697.06 88888.00 2007-01-19 17:33:14.405 019 18152.51 52.48 52697.08 88888.00 2007-01-19 17:33:14.905 019 18152.66 52.50 52697.08 88888.00 2007-01-19 17:33:15.405 019 18152.71 52.50 52697.10 88888.00 2007-01-19 17:33:15.905 019 18152.67 52.49 52697.03 88888.00 2007-01-19 17:33:16.405 019 18152.56 52.55 52696.97 88888.00 2007-01-19 17:33:16.905 019 18152.56 52.53 52697.12 88888.00 2007-01-19 17:33:17.405 019 18152.58 52.49 52697.12 88888.00 2007-01-19 17:33:17.905 019 18152.47 52.40 52697.18 88888.00 2007-01-19 17:33:18.405 019 18152.36 52.41 52697.08 88888.00 2007-01-19 17:33:18.905 019 18152.34 52.47 52697.05 88888.00 2007-01-19 17:33:19.405 019 18152.18 52.47 52697.14 88888.00 2007-01-19 17:33:19.905 019 18152.03 52.54 52697.08 88888.00 2007-01-19 17:33:20.405 019 18152.07 52.51 52697.02 88888.00 2007-01-19 17:33:20.905 019 18152.15 52.44 52697.03 88888.00 2007-01-19 17:33:21.405 019 18152.14 52.43 52696.97 88888.00 2007-01-19 17:33:21.905 019 18152.15 52.36 52697.04 88888.00 2007-01-19 17:33:22.405 019 18152.07 52.31 52697.07 88888.00 2007-01-19 17:33:22.905 019 18152.19 52.36 52697.07 88888.00 2007-01-19 17:33:23.405 019 18152.23 52.38 52697.03 88888.00 2007-01-19 17:33:23.905 019 18152.28 52.30 52697.06 88888.00 2007-01-19 17:33:24.405 019 18152.29 52.29 52697.09 88888.00 2007-01-19 17:33:24.905 019 18152.25 52.30 52697.19 88888.00 2007-01-19 17:33:25.405 019 18152.32 52.25 52697.22 88888.00 2007-01-19 17:33:25.905 019 18152.20 52.28 52697.25 88888.00 2007-01-19 17:33:26.405 019 18152.11 52.21 52697.13 88888.00 2007-01-19 17:33:26.905 019 18152.24 52.26 52697.12 88888.00 2007-01-19 17:33:27.405 019 18152.30 52.32 52697.07 88888.00 2007-01-19 17:33:27.905 019 18152.26 52.30 52697.09 88888.00 2007-01-19 17:33:28.405 019 18152.30 52.18 52697.13 88888.00 2007-01-19 17:33:28.905 019 18152.35 52.20 52697.15 88888.00 2007-01-19 17:33:29.405 019 18152.20 52.21 52697.15 88888.00 2007-01-19 17:33:29.905 019 18152.21 52.15 52697.13 88888.00 2007-01-19 17:33:30.405 019 18152.23 52.15 52697.15 88888.00 2007-01-19 17:33:30.905 019 18152.11 52.12 52697.20 88888.00 2007-01-19 17:33:31.405 019 18152.13 52.17 52697.19 88888.00 2007-01-19 17:33:31.905 019 18152.20 52.19 52697.12 88888.00 2007-01-19 17:33:32.405 019 18152.11 52.16 52697.07 88888.00 2007-01-19 17:33:32.905 019 18152.25 52.20 52697.17 88888.00 2007-01-19 17:33:33.405 019 18152.40 52.14 52697.15 88888.00 2007-01-19 17:33:33.905 019 18152.39 52.11 52697.24 88888.00 2007-01-19 17:33:34.405 019 18152.38 52.11 52697.27 88888.00 2007-01-19 17:33:34.905 019 18152.20 52.05 52697.20 88888.00 2007-01-19 17:33:35.405 019 18152.07 51.99 52697.32 88888.00 2007-01-19 17:33:35.905 019 18152.09 51.91 52697.34 88888.00 2007-01-19 17:33:36.405 019 18152.07 51.85 52697.30 88888.00 2007-01-19 17:33:36.905 019 18152.02 51.81 52697.41 88888.00 2007-01-19 17:33:37.405 019 18152.14 51.82 52697.50 88888.00 2007-01-19 17:33:37.905 019 18152.19 51.90 52697.41 88888.00 2007-01-19 17:33:38.405 019 18152.21 51.85 52697.34 88888.00 2007-01-19 17:33:38.905 019 18152.22 51.79 52697.33 88888.00 2007-01-19 17:33:39.405 019 18152.17 51.89 52697.26 88888.00 2007-01-19 17:33:39.905 019 18152.08 51.89 52697.27 88888.00 2007-01-19 17:33:40.405 019 18152.12 51.83 52697.39 88888.00 2007-01-19 17:33:40.905 019 18152.10 51.75 52697.40 88888.00 2007-01-19 17:33:41.405 019 18152.04 51.77 52697.42 88888.00 2007-01-19 17:33:41.905 019 18152.12 51.81 52697.37 88888.00 2007-01-19 17:33:42.405 019 18152.13 51.81 52697.28 88888.00 2007-01-19 17:33:42.905 019 18152.19 51.69 52697.26 88888.00 2007-01-19 17:33:43.405 019 18152.20 51.69 52697.38 88888.00 2007-01-19 17:33:43.905 019 18152.03 51.81 52697.41 88888.00 2007-01-19 17:33:44.405 019 18152.02 51.87 52697.49 88888.00 2007-01-19 17:33:44.905 019 18151.99 51.80 52697.43 88888.00 2007-01-19 17:33:45.405 019 18152.02 51.77 52697.37 88888.00 2007-01-19 17:33:45.905 019 18152.07 51.73 52697.45 88888.00 2007-01-19 17:33:46.405 019 18152.10 51.76 52697.54 88888.00 2007-01-19 17:33:46.905 019 18152.08 51.81 52697.57 88888.00 2007-01-19 17:33:47.405 019 18152.06 51.75 52697.59 88888.00 2007-01-19 17:33:47.905 019 18151.99 51.64 52697.39 88888.00 2007-01-19 17:33:48.405 019 18151.97 51.61 52697.29 88888.00 2007-01-19 17:33:48.905 019 18151.97 51.64 52697.37 88888.00 2007-01-19 17:33:49.405 019 18151.92 51.70 52697.53 88888.00 2007-01-19 17:33:49.905 019 18151.80 51.73 52697.65 88888.00 2007-01-19 17:33:50.405 019 18151.80 51.75 52697.72 88888.00 2007-01-19 17:33:50.905 019 18151.80 51.73 52697.70 88888.00 2007-01-19 17:33:51.405 019 18151.79 51.69 52697.63 88888.00 2007-01-19 17:33:51.905 019 18151.81 51.68 52697.55 88888.00 2007-01-19 17:33:52.405 019 18151.87 51.68 52697.66 88888.00 2007-01-19 17:33:52.905 019 18151.71 51.70 52697.72 88888.00 2007-01-19 17:33:53.405 019 18151.71 51.69 52697.77 88888.00 2007-01-19 17:33:53.905 019 18151.85 51.70 52697.76 88888.00 2007-01-19 17:33:54.405 019 18151.78 51.73 52697.73 88888.00 2007-01-19 17:33:54.905 019 18151.78 51.75 52697.65 88888.00 2007-01-19 17:33:55.405 019 18151.75 51.71 52697.56 88888.00 2007-01-19 17:33:55.905 019 18151.60 51.74 52697.62 88888.00 2007-01-19 17:33:56.405 019 18151.57 51.66 52697.59 88888.00 2007-01-19 17:33:56.905 019 18151.47 51.61 52697.59 88888.00 2007-01-19 17:33:57.405 019 18151.50 51.64 52697.65 88888.00 2007-01-19 17:33:57.905 019 18151.58 51.66 52697.53 88888.00 2007-01-19 17:33:58.405 019 18151.60 51.62 52697.67 88888.00 2007-01-19 17:33:58.905 019 18151.59 51.62 52697.63 88888.00 2007-01-19 17:33:59.405 019 18151.47 51.66 52697.62 88888.00 2007-01-19 17:33:59.905 019 18151.50 51.67 52697.62 88888.00 2007-01-19 17:34:00.405 019 18151.45 51.65 52697.56 88888.00 2007-01-19 17:34:00.905 019 18151.49 51.71 52697.59 88888.00 2007-01-19 17:34:01.405 019 18151.50 51.71 52697.74 88888.00 2007-01-19 17:34:01.905 019 18151.54 51.67 52697.67 88888.00 2007-01-19 17:34:02.405 019 18151.57 51.62 52697.66 88888.00 2007-01-19 17:34:02.905 019 18151.62 51.57 52697.66 88888.00 2007-01-19 17:34:03.405 019 18151.67 51.67 52697.68 88888.00 2007-01-19 17:34:03.905 019 18151.69 51.64 52697.62 88888.00 2007-01-19 17:34:04.405 019 18151.66 51.61 52697.72 88888.00 2007-01-19 17:34:04.905 019 18151.68 51.62 52697.71 88888.00 2007-01-19 17:34:05.405 019 18151.90 51.59 52697.65 88888.00 2007-01-19 17:34:05.905 019 18151.90 51.61 52697.66 88888.00 2007-01-19 17:34:06.405 019 18151.88 51.64 52697.73 88888.00 2007-01-19 17:34:06.905 019 18151.81 51.65 52697.70 88888.00 2007-01-19 17:34:07.405 019 18151.82 51.54 52697.62 88888.00 2007-01-19 17:34:07.905 019 18151.89 51.59 52697.64 88888.00 2007-01-19 17:34:08.405 019 18151.90 51.68 52697.67 88888.00 2007-01-19 17:34:08.905 019 18151.90 51.78 52697.64 88888.00 2007-01-19 17:34:09.405 019 18151.95 51.77 52697.65 88888.00 2007-01-19 17:34:09.905 019 18151.90 51.77 52697.65 88888.00 2007-01-19 17:34:10.405 019 18151.93 51.85 52697.65 88888.00 2007-01-19 17:34:10.905 019 18152.01 51.90 52697.68 88888.00 2007-01-19 17:34:11.405 019 18152.12 51.88 52697.62 88888.00 2007-01-19 17:34:11.905 019 18152.11 51.85 52697.67 88888.00 2007-01-19 17:34:12.405 019 18152.15 51.88 52697.65 88888.00 2007-01-19 17:34:12.905 019 18152.11 51.89 52697.62 88888.00 2007-01-19 17:34:13.405 019 18152.24 51.88 52697.62 88888.00 2007-01-19 17:34:13.905 019 18152.31 51.87 52697.68 88888.00 2007-01-19 17:34:14.405 019 18152.19 51.85 52697.72 88888.00 2007-01-19 17:34:14.905 019 18152.04 51.86 52697.78 88888.00 2007-01-19 17:34:15.405 019 18152.08 51.89 52697.74 88888.00 2007-01-19 17:34:15.905 019 18152.18 51.89 52697.80 88888.00 2007-01-19 17:34:16.405 019 18152.22 51.80 52697.86 88888.00 2007-01-19 17:34:16.905 019 18152.23 51.86 52697.79 88888.00 2007-01-19 17:34:17.405 019 18152.19 51.86 52697.67 88888.00 2007-01-19 17:34:17.905 019 18152.29 51.95 52697.72 88888.00 2007-01-19 17:34:18.405 019 18152.45 52.05 52697.79 88888.00 2007-01-19 17:34:18.905 019 18152.42 52.01 52697.86 88888.00 2007-01-19 17:34:19.405 019 18152.52 51.96 52697.84 88888.00 2007-01-19 17:34:19.905 019 18152.68 51.96 52697.77 88888.00 2007-01-19 17:34:20.405 019 18152.60 51.92 52697.71 88888.00 2007-01-19 17:34:20.905 019 18152.54 51.85 52697.67 88888.00 2007-01-19 17:34:21.405 019 18152.50 51.81 52697.73 88888.00 2007-01-19 17:34:21.905 019 18152.51 51.80 52697.82 88888.00 2007-01-19 17:34:22.405 019 18152.57 51.90 52697.74 88888.00 2007-01-19 17:34:22.905 019 18152.53 52.04 52697.78 88888.00 2007-01-19 17:34:23.405 019 18152.46 51.97 52697.67 88888.00 2007-01-19 17:34:23.905 019 18152.50 51.96 52697.59 88888.00 2007-01-19 17:34:24.405 019 18152.55 52.00 52697.56 88888.00 2007-01-19 17:34:24.905 019 18152.57 52.06 52697.55 88888.00 2007-01-19 17:34:25.405 019 18152.69 52.07 52697.49 88888.00 2007-01-19 17:34:25.905 019 18152.84 51.99 52697.49 88888.00 2007-01-19 17:34:26.405 019 18152.76 51.92 52697.52 88888.00 2007-01-19 17:34:26.905 019 18152.74 51.88 52697.53 88888.00 2007-01-19 17:34:27.405 019 18152.71 51.95 52697.55 88888.00 2007-01-19 17:34:27.905 019 18152.72 52.01 52697.54 88888.00 2007-01-19 17:34:28.405 019 18152.80 52.04 52697.55 88888.00 2007-01-19 17:34:28.905 019 18152.82 52.06 52697.67 88888.00 2007-01-19 17:34:29.405 019 18152.75 52.07 52697.57 88888.00 2007-01-19 17:34:29.905 019 18152.73 52.11 52697.53 88888.00 2007-01-19 17:34:30.405 019 18152.77 52.12 52697.53 88888.00 2007-01-19 17:34:30.905 019 18152.76 52.14 52697.55 88888.00 2007-01-19 17:34:31.405 019 18152.76 52.17 52697.43 88888.00 2007-01-19 17:34:31.905 019 18152.79 52.30 52697.44 88888.00 2007-01-19 17:34:32.405 019 18152.87 52.35 52697.51 88888.00 2007-01-19 17:34:32.905 019 18152.79 52.38 52697.49 88888.00 2007-01-19 17:34:33.405 019 18152.71 52.42 52697.48 88888.00 2007-01-19 17:34:33.905 019 18152.74 52.47 52697.55 88888.00 2007-01-19 17:34:34.405 019 18152.73 52.46 52697.55 88888.00 2007-01-19 17:34:34.905 019 18152.67 52.43 52697.45 88888.00 2007-01-19 17:34:35.405 019 18152.66 52.30 52697.53 88888.00 2007-01-19 17:34:35.905 019 18152.72 52.35 52697.55 88888.00 2007-01-19 17:34:36.405 019 18152.76 52.41 52697.49 88888.00 2007-01-19 17:34:36.905 019 18152.78 52.50 52697.41 88888.00 2007-01-19 17:34:37.405 019 18152.76 52.52 52697.44 88888.00 2007-01-19 17:34:37.905 019 18152.75 52.51 52697.49 88888.00 2007-01-19 17:34:38.405 019 18152.86 52.52 52697.42 88888.00 2007-01-19 17:34:38.905 019 18152.90 52.55 52697.38 88888.00 2007-01-19 17:34:39.405 019 18152.89 52.57 52697.30 88888.00 2007-01-19 17:34:39.905 019 18152.85 52.59 52697.28 88888.00 2007-01-19 17:34:40.405 019 18152.84 52.63 52697.39 88888.00 2007-01-19 17:34:40.905 019 18152.80 52.68 52697.33 88888.00 2007-01-19 17:34:41.405 019 18152.79 52.81 52697.34 88888.00 2007-01-19 17:34:41.905 019 18152.75 52.80 52697.44 88888.00 2007-01-19 17:34:42.405 019 18152.82 52.80 52697.31 88888.00 2007-01-19 17:34:42.905 019 18152.83 52.80 52697.24 88888.00 2007-01-19 17:34:43.405 019 18152.83 52.79 52697.28 88888.00 2007-01-19 17:34:43.905 019 18152.89 52.69 52697.31 88888.00 2007-01-19 17:34:44.405 019 18152.90 52.73 52697.33 88888.00 2007-01-19 17:34:44.905 019 18152.93 52.87 52697.28 88888.00 2007-01-19 17:34:45.405 019 18152.99 52.88 52697.26 88888.00 2007-01-19 17:34:45.905 019 18153.06 52.97 52697.28 88888.00 2007-01-19 17:34:46.405 019 18153.10 52.99 52697.31 88888.00 2007-01-19 17:34:46.905 019 18153.08 52.94 52697.29 88888.00 2007-01-19 17:34:47.405 019 18153.11 52.92 52697.38 88888.00 2007-01-19 17:34:47.905 019 18153.09 53.05 52697.38 88888.00 2007-01-19 17:34:48.405 019 18153.08 53.04 52697.18 88888.00 2007-01-19 17:34:48.905 019 18153.08 52.97 52697.27 88888.00 2007-01-19 17:34:49.405 019 18153.11 52.97 52697.32 88888.00 2007-01-19 17:34:49.905 019 18153.12 52.98 52697.24 88888.00 2007-01-19 17:34:50.405 019 18153.18 53.00 52697.18 88888.00 2007-01-19 17:34:50.905 019 18153.25 52.92 52697.15 88888.00 2007-01-19 17:34:51.405 019 18153.23 52.88 52697.15 88888.00 2007-01-19 17:34:51.905 019 18153.12 53.01 52697.22 88888.00 2007-01-19 17:34:52.405 019 18152.96 52.89 52697.18 88888.00 2007-01-19 17:34:52.905 019 18153.05 52.79 52697.09 88888.00 2007-01-19 17:34:53.405 019 18153.11 52.81 52697.12 88888.00 2007-01-19 17:34:53.905 019 18153.14 52.84 52697.27 88888.00 2007-01-19 17:34:54.405 019 18153.15 52.88 52697.13 88888.00 2007-01-19 17:34:54.905 019 18153.15 52.91 52697.12 88888.00 2007-01-19 17:34:55.405 019 18153.12 52.92 52697.15 88888.00 2007-01-19 17:34:55.905 019 18153.12 52.99 52697.18 88888.00 2007-01-19 17:34:56.405 019 18153.10 52.96 52697.27 88888.00 2007-01-19 17:34:56.905 019 18153.16 52.94 52697.25 88888.00 2007-01-19 17:34:57.405 019 18153.14 52.87 52697.28 88888.00 2007-01-19 17:34:57.905 019 18153.19 52.87 52697.34 88888.00 2007-01-19 17:34:58.405 019 18152.96 52.90 52697.41 88888.00 2007-01-19 17:34:58.905 019 18153.08 52.83 52697.53 88888.00 2007-01-19 17:34:59.405 019 18153.15 52.84 52697.53 88888.00 2007-01-19 17:34:59.905 019 18153.18 52.89 52697.42 88888.00 2007-01-19 17:35:00.405 019 18153.28 52.97 52697.34 88888.00 2007-01-19 17:35:00.905 019 18153.27 52.98 52697.37 88888.00 2007-01-19 17:35:01.405 019 18153.37 52.97 52697.43 88888.00 2007-01-19 17:35:01.905 019 18153.34 52.92 52697.41 88888.00 2007-01-19 17:35:02.405 019 18153.36 52.98 52697.40 88888.00 2007-01-19 17:35:02.905 019 18153.42 52.98 52697.44 88888.00 2007-01-19 17:35:03.405 019 18153.34 52.96 52697.40 88888.00 2007-01-19 17:35:03.905 019 18153.42 52.92 52697.30 88888.00 2007-01-19 17:35:04.405 019 18153.39 52.88 52697.26 88888.00 2007-01-19 17:35:04.905 019 18153.40 52.90 52697.30 88888.00 2007-01-19 17:35:05.405 019 18153.40 52.87 52697.30 88888.00 2007-01-19 17:35:05.905 019 18153.28 52.84 52697.31 88888.00 2007-01-19 17:35:06.402 019 18153.27 52.88 52697.34 88888.00 2007-01-19 17:35:06.902 019 18153.42 52.87 52697.26 88888.00 2007-01-19 17:35:07.402 019 18153.48 52.83 52697.37 88888.00 2007-01-19 17:35:07.902 019 18153.39 52.86 52697.38 88888.00 2007-01-19 17:35:08.402 019 18153.48 52.80 52697.36 88888.00 2007-01-19 17:35:08.902 019 18153.55 52.72 52697.38 88888.00 2007-01-19 17:35:09.402 019 18153.54 52.73 52697.43 88888.00 2007-01-19 17:35:09.902 019 18153.50 52.75 52697.42 88888.00 2007-01-19 17:35:10.402 019 18153.52 52.75 52697.44 88888.00 2007-01-19 17:35:10.902 019 18153.42 52.82 52697.45 88888.00 2007-01-19 17:35:11.402 019 18153.43 52.79 52697.53 88888.00 2007-01-19 17:35:11.902 019 18153.43 52.65 52697.49 88888.00 2007-01-19 17:35:12.402 019 18153.45 52.73 52697.54 88888.00 2007-01-19 17:35:12.902 019 18153.45 52.83 52697.53 88888.00 2007-01-19 17:35:13.402 019 18153.41 52.80 52697.49 88888.00 2007-01-19 17:35:13.902 019 18153.44 52.79 52697.44 88888.00 2007-01-19 17:35:14.402 019 18153.47 52.77 52697.34 88888.00 2007-01-19 17:35:14.902 019 18153.48 52.70 52697.43 88888.00 2007-01-19 17:35:15.402 019 18153.49 52.71 52697.37 88888.00 2007-01-19 17:35:15.902 019 18153.36 52.63 52697.38 88888.00 2007-01-19 17:35:16.402 019 18153.43 52.68 52697.42 88888.00 2007-01-19 17:35:16.902 019 18153.40 52.72 52697.45 88888.00 2007-01-19 17:35:17.402 019 18153.37 52.77 52697.42 88888.00 2007-01-19 17:35:17.902 019 18153.42 52.78 52697.43 88888.00 2007-01-19 17:35:18.402 019 18153.42 52.68 52697.49 88888.00 2007-01-19 17:35:18.902 019 18153.54 52.71 52697.57 88888.00 2007-01-19 17:35:19.402 019 18153.52 52.76 52697.49 88888.00 2007-01-19 17:35:19.902 019 18153.45 52.73 52697.48 88888.00 2007-01-19 17:35:20.402 019 18153.40 52.72 52697.63 88888.00 2007-01-19 17:35:20.902 019 18153.50 52.67 52697.71 88888.00 2007-01-19 17:35:21.402 019 18153.56 52.54 52697.74 88888.00 2007-01-19 17:35:21.902 019 18153.64 52.47 52697.64 88888.00 2007-01-19 17:35:22.402 019 18153.60 52.50 52697.63 88888.00 2007-01-19 17:35:22.902 019 18153.56 52.52 52697.73 88888.00 2007-01-19 17:35:23.402 019 18153.63 52.47 52697.73 88888.00 2007-01-19 17:35:23.902 019 18153.60 52.53 52697.64 88888.00 2007-01-19 17:35:24.402 019 18153.59 52.55 52697.74 88888.00 2007-01-19 17:35:24.902 019 18153.60 52.62 52697.76 88888.00 2007-01-19 17:35:25.402 019 18153.62 52.55 52697.71 88888.00 2007-01-19 17:35:25.902 019 18153.70 52.44 52697.66 88888.00 2007-01-19 17:35:26.402 019 18153.62 52.43 52697.71 88888.00 2007-01-19 17:35:26.902 019 18153.59 52.45 52697.84 88888.00 2007-01-19 17:35:27.402 019 18153.50 52.44 52697.95 88888.00 2007-01-19 17:35:27.902 019 18153.61 52.41 52697.87 88888.00 2007-01-19 17:35:28.402 019 18153.77 52.36 52697.88 88888.00 2007-01-19 17:35:28.902 019 18153.70 52.37 52697.89 88888.00 2007-01-19 17:35:29.402 019 18153.66 52.32 52697.83 88888.00 2007-01-19 17:35:29.902 019 18153.74 52.19 52697.80 88888.00 2007-01-19 17:35:30.402 019 18153.70 52.14 52697.85 88888.00 2007-01-19 17:35:30.902 019 18153.63 52.02 52697.94 88888.00 2007-01-19 17:35:31.402 019 18153.61 51.95 52698.01 88888.00 2007-01-19 17:35:31.902 019 18153.51 51.92 52698.14 88888.00 2007-01-19 17:35:32.402 019 18153.52 51.98 52698.14 88888.00 2007-01-19 17:35:32.902 019 18153.44 51.88 52698.14 88888.00 2007-01-19 17:35:33.402 019 18153.45 51.81 52698.07 88888.00 2007-01-19 17:35:33.902 019 18153.59 51.79 52697.84 88888.00 2007-01-19 17:35:34.402 019 18153.47 51.81 52697.89 88888.00 2007-01-19 17:35:34.902 019 18153.43 51.82 52697.97 88888.00 2007-01-19 17:35:35.402 019 18153.47 51.69 52698.00 88888.00 2007-01-19 17:35:35.902 019 18153.52 51.67 52698.03 88888.00 2007-01-19 17:35:36.402 019 18153.39 51.74 52697.91 88888.00 2007-01-19 17:35:36.902 019 18153.44 51.73 52697.85 88888.00 2007-01-19 17:35:37.402 019 18153.39 51.69 52697.86 88888.00 2007-01-19 17:35:37.902 019 18153.39 51.54 52697.85 88888.00 2007-01-19 17:35:38.402 019 18153.34 51.51 52697.82 88888.00 2007-01-19 17:35:38.902 019 18153.44 51.50 52697.95 88888.00 2007-01-19 17:35:39.402 019 18153.33 51.50 52697.86 88888.00 2007-01-19 17:35:39.902 019 18153.34 51.51 52697.75 88888.00 2007-01-19 17:35:40.402 019 18153.40 51.54 52697.73 88888.00 2007-01-19 17:35:40.902 019 18153.29 51.51 52697.77 88888.00 2007-01-19 17:35:41.402 019 18153.39 51.54 52697.67 88888.00 2007-01-19 17:35:41.902 019 18153.39 51.61 52697.75 88888.00 2007-01-19 17:35:42.402 019 18153.38 51.71 52697.75 88888.00 2007-01-19 17:35:42.902 019 18153.47 51.72 52697.74 88888.00 2007-01-19 17:35:43.402 019 18153.42 51.74 52697.70 88888.00 2007-01-19 17:35:43.902 019 18153.42 51.73 52697.88 88888.00 2007-01-19 17:35:44.402 019 18153.55 51.73 52697.90 88888.00 2007-01-19 17:35:44.902 019 18153.33 51.73 52697.92 88888.00 2007-01-19 17:35:45.402 019 18153.26 51.77 52697.84 88888.00 2007-01-19 17:35:45.902 019 18153.39 51.74 52697.94 88888.00 2007-01-19 17:35:46.402 019 18153.32 51.78 52697.98 88888.00 2007-01-19 17:35:46.902 019 18153.28 51.78 52697.97 88888.00 2007-01-19 17:35:47.402 019 18153.21 51.75 52697.94 88888.00 2007-01-19 17:35:47.902 019 18153.16 51.73 52697.87 88888.00 2007-01-19 17:35:48.402 019 18153.22 51.78 52697.84 88888.00 2007-01-19 17:35:48.902 019 18153.21 51.76 52697.96 88888.00 2007-01-19 17:35:49.402 019 18153.12 51.75 52698.00 88888.00 2007-01-19 17:35:49.902 019 18153.18 51.85 52697.97 88888.00 2007-01-19 17:35:50.402 019 18153.10 51.89 52697.98 88888.00 2007-01-19 17:35:50.902 019 18153.15 51.86 52698.02 88888.00 2007-01-19 17:35:51.402 019 18153.21 51.83 52698.06 88888.00 2007-01-19 17:35:51.902 019 18153.26 51.87 52698.13 88888.00 2007-01-19 17:35:52.402 019 18153.14 51.90 52698.12 88888.00 2007-01-19 17:35:52.902 019 18153.23 51.85 52698.09 88888.00 2007-01-19 17:35:53.402 019 18153.30 51.87 52697.96 88888.00 2007-01-19 17:35:53.902 019 18153.29 51.84 52697.98 88888.00 2007-01-19 17:35:54.402 019 18153.11 51.82 52697.98 88888.00 2007-01-19 17:35:54.902 019 18153.08 51.78 52697.90 88888.00 2007-01-19 17:35:55.402 019 18152.98 51.77 52697.89 88888.00 2007-01-19 17:35:55.902 019 18152.96 51.74 52697.86 88888.00 2007-01-19 17:35:56.402 019 18153.11 51.69 52697.87 88888.00 2007-01-19 17:35:56.902 019 18153.05 51.62 52697.96 88888.00 2007-01-19 17:35:57.402 019 18152.90 51.47 52698.06 88888.00 2007-01-19 17:35:57.902 019 18152.78 51.49 52698.03 88888.00 2007-01-19 17:35:58.402 019 18152.86 51.48 52698.10 88888.00 2007-01-19 17:35:58.902 019 18152.90 51.54 52698.21 88888.00 2007-01-19 17:35:59.402 019 18152.91 51.58 52698.15 88888.00 2007-01-19 17:35:59.902 019 18152.91 51.63 52698.14 88888.00 2007-01-19 17:36:00.402 019 18152.90 51.62 52698.24 88888.00 2007-01-19 17:36:00.902 019 18152.74 51.54 52698.21 88888.00 2007-01-19 17:36:01.402 019 18152.72 51.44 52698.12 88888.00 2007-01-19 17:36:01.902 019 18152.64 51.46 52698.07 88888.00 2007-01-19 17:36:02.402 019 18152.76 51.45 52698.10 88888.00 2007-01-19 17:36:02.902 019 18152.69 51.43 52698.11 88888.00 2007-01-19 17:36:03.402 019 18152.73 51.47 52698.07 88888.00 2007-01-19 17:36:03.902 019 18152.73 51.45 52698.09 88888.00 2007-01-19 17:36:04.402 019 18152.69 51.41 52698.20 88888.00 2007-01-19 17:36:04.902 019 18152.63 51.31 52698.14 88888.00 2007-01-19 17:36:05.402 019 18152.67 51.25 52698.09 88888.00 2007-01-19 17:36:05.902 019 18152.83 51.28 52697.94 88888.00 2007-01-19 17:36:06.402 019 18152.71 51.31 52698.05 88888.00 2007-01-19 17:36:06.902 019 18152.64 51.25 52698.09 88888.00 2007-01-19 17:36:07.402 019 18152.63 51.19 52698.20 88888.00 2007-01-19 17:36:07.902 019 18152.60 51.18 52698.28 88888.00 2007-01-19 17:36:08.402 019 18152.69 51.25 52698.12 88888.00 2007-01-19 17:36:08.902 019 18152.69 51.25 52698.11 88888.00 2007-01-19 17:36:09.402 019 18152.63 51.20 52698.05 88888.00 2007-01-19 17:36:09.902 019 18152.71 51.15 52698.09 88888.00 2007-01-19 17:36:10.402 019 18152.85 51.19 52698.12 88888.00 2007-01-19 17:36:10.902 019 18152.90 51.23 52698.00 88888.00 2007-01-19 17:36:11.402 019 18152.83 51.19 52697.91 88888.00 2007-01-19 17:36:11.902 019 18152.94 51.18 52697.89 88888.00 2007-01-19 17:36:12.402 019 18152.91 51.13 52697.88 88888.00 2007-01-19 17:36:12.902 019 18152.89 51.16 52697.73 88888.00 2007-01-19 17:36:13.402 019 18153.00 51.24 52697.68 88888.00 2007-01-19 17:36:13.902 019 18153.00 51.26 52697.79 88888.00 2007-01-19 17:36:14.402 019 18152.96 51.36 52697.87 88888.00 2007-01-19 17:36:14.902 019 18152.99 51.48 52697.79 88888.00 2007-01-19 17:36:15.402 019 18153.11 51.49 52697.74 88888.00 2007-01-19 17:36:15.902 019 18153.19 51.39 52697.71 88888.00 2007-01-19 17:36:16.402 019 18153.17 51.36 52697.63 88888.00 2007-01-19 17:36:16.902 019 18153.16 51.30 52697.61 88888.00 2007-01-19 17:36:17.402 019 18153.17 51.32 52697.63 88888.00 2007-01-19 17:36:17.902 019 18153.11 51.34 52697.60 88888.00 2007-01-19 17:36:18.402 019 18153.15 51.40 52697.54 88888.00 2007-01-19 17:36:18.902 019 18153.26 51.38 52697.56 88888.00 2007-01-19 17:36:19.402 019 18153.33 51.37 52697.71 88888.00 2007-01-19 17:36:19.902 019 18153.40 51.42 52697.64 88888.00 2007-01-19 17:36:20.402 019 18153.42 51.47 52697.64 88888.00 2007-01-19 17:36:20.902 019 18153.47 51.50 52697.57 88888.00 2007-01-19 17:36:21.402 019 18153.48 51.48 52697.50 88888.00 2007-01-19 17:36:21.902 019 18153.37 51.48 52697.45 88888.00 2007-01-19 17:36:22.402 019 18153.39 51.48 52697.62 88888.00 2007-01-19 17:36:22.902 019 18153.51 51.51 52697.64 88888.00 2007-01-19 17:36:23.402 019 18153.61 51.56 52697.60 88888.00 2007-01-19 17:36:23.902 019 18153.62 51.56 52697.56 88888.00 2007-01-19 17:36:24.402 019 18153.60 51.61 52697.52 88888.00 2007-01-19 17:36:24.902 019 18153.60 51.62 52697.59 88888.00 2007-01-19 17:36:25.402 019 18153.61 51.56 52697.62 88888.00 2007-01-19 17:36:25.902 019 18153.62 51.55 52697.56 88888.00 2007-01-19 17:36:26.402 019 18153.62 51.63 52697.59 88888.00 2007-01-19 17:36:26.902 019 18153.61 51.72 52697.49 88888.00 2007-01-19 17:36:27.402 019 18153.55 51.70 52697.45 88888.00 2007-01-19 17:36:27.902 019 18153.44 51.66 52697.55 88888.00 2007-01-19 17:36:28.402 019 18153.55 51.66 52697.56 88888.00 2007-01-19 17:36:28.902 019 18153.69 51.64 52697.52 88888.00 2007-01-19 17:36:29.402 019 18153.54 51.63 52697.44 88888.00 2007-01-19 17:36:29.902 019 18153.54 51.58 52697.53 88888.00 2007-01-19 17:36:30.402 019 18153.50 51.59 52697.52 88888.00 2007-01-19 17:36:30.902 019 18153.49 51.61 52697.40 88888.00 2007-01-19 17:36:31.402 019 18153.43 51.56 52697.44 88888.00 2007-01-19 17:36:31.902 019 18153.33 51.61 52697.62 88888.00 2007-01-19 17:36:32.402 019 18153.41 51.56 52697.76 88888.00 2007-01-19 17:36:32.902 019 18153.36 51.65 52697.74 88888.00 2007-01-19 17:36:33.402 019 18153.42 51.63 52697.72 88888.00 2007-01-19 17:36:33.902 019 18153.36 51.58 52697.72 88888.00 2007-01-19 17:36:34.402 019 18153.36 51.66 52697.60 88888.00 2007-01-19 17:36:34.902 019 18153.27 51.64 52697.52 88888.00 2007-01-19 17:36:35.402 019 18153.19 51.55 52697.53 88888.00 2007-01-19 17:36:35.902 019 18153.26 51.52 52697.67 88888.00 2007-01-19 17:36:36.402 019 18153.14 51.47 52697.62 88888.00 2007-01-19 17:36:36.902 019 18153.06 51.44 52697.56 88888.00 2007-01-19 17:36:37.402 019 18153.06 51.46 52697.57 88888.00 2007-01-19 17:36:37.902 019 18153.12 51.43 52697.44 88888.00 2007-01-19 17:36:38.402 019 18153.06 51.34 52697.43 88888.00 2007-01-19 17:36:38.902 019 18153.18 51.37 52697.33 88888.00 2007-01-19 17:36:39.402 019 18153.17 51.32 52697.33 88888.00 2007-01-19 17:36:39.902 019 18153.11 51.29 52697.28 88888.00 2007-01-19 17:36:40.402 019 18153.23 51.32 52697.27 88888.00 2007-01-19 17:36:40.902 019 18153.27 51.34 52697.37 88888.00 2007-01-19 17:36:41.402 019 18153.33 51.30 52697.29 88888.00 2007-01-19 17:36:41.902 019 18153.28 51.33 52697.22 88888.00 2007-01-19 17:36:42.402 019 18153.21 51.29 52697.32 88888.00 2007-01-19 17:36:42.902 019 18153.30 51.32 52697.40 88888.00 2007-01-19 17:36:43.402 019 18153.39 51.23 52697.42 88888.00 2007-01-19 17:36:43.902 019 18153.50 51.21 52697.27 88888.00 2007-01-19 17:36:44.402 019 18153.50 51.28 52697.13 88888.00 2007-01-19 17:36:44.902 019 18153.44 51.29 52697.17 88888.00 2007-01-19 17:36:45.402 019 18153.34 51.32 52697.25 88888.00 2007-01-19 17:36:45.902 019 18153.33 51.30 52697.28 88888.00 2007-01-19 17:36:46.402 019 18153.48 51.33 52697.27 88888.00 2007-01-19 17:36:46.902 019 18153.56 51.35 52697.38 88888.00 2007-01-19 17:36:47.402 019 18153.40 51.30 52697.37 88888.00 2007-01-19 17:36:47.902 019 18153.30 51.40 52697.29 88888.00 2007-01-19 17:36:48.402 019 18153.44 51.32 52697.30 88888.00 2007-01-19 17:36:48.902 019 18153.54 51.30 52697.25 88888.00 2007-01-19 17:36:49.402 019 18153.70 51.33 52697.20 88888.00 2007-01-19 17:36:49.902 019 18153.82 51.32 52697.26 88888.00 2007-01-19 17:36:50.402 019 18153.87 51.33 52697.31 88888.00 2007-01-19 17:36:50.902 019 18153.92 51.32 52697.27 88888.00 2007-01-19 17:36:51.402 019 18153.78 51.36 52697.30 88888.00 2007-01-19 17:36:51.902 019 18153.84 51.44 52697.39 88888.00 2007-01-19 17:36:52.402 019 18153.78 51.48 52697.36 88888.00 2007-01-19 17:36:52.902 019 18153.66 51.47 52697.38 88888.00 2007-01-19 17:36:53.402 019 18153.66 51.54 52697.41 88888.00 2007-01-19 17:36:53.902 019 18153.85 51.51 52697.38 88888.00 2007-01-19 17:36:54.402 019 18153.84 51.47 52697.36 88888.00 2007-01-19 17:36:54.902 019 18153.77 51.50 52697.41 88888.00 2007-01-19 17:36:55.402 019 18153.64 51.36 52697.39 88888.00 2007-01-19 17:36:55.902 019 18153.66 51.30 52697.42 88888.00 2007-01-19 17:36:56.402 019 18153.87 51.39 52697.43 88888.00 2007-01-19 17:36:56.902 019 18153.90 51.37 52697.51 88888.00 2007-01-19 17:36:57.402 019 18153.86 51.44 52697.57 88888.00 2007-01-19 17:36:57.902 019 18153.81 51.44 52697.53 88888.00 2007-01-19 17:36:58.402 019 18153.87 51.40 52697.51 88888.00 2007-01-19 17:36:58.902 019 18153.88 51.39 52697.41 88888.00 2007-01-19 17:36:59.402 019 18153.86 51.33 52697.41 88888.00 2007-01-19 17:36:59.902 019 18153.77 51.23 52697.28 88888.00 2007-01-19 17:37:00.402 019 18153.72 51.21 52697.28 88888.00 2007-01-19 17:37:00.902 019 18153.70 51.18 52697.33 88888.00 2007-01-19 17:37:01.402 019 18153.93 51.13 52697.48 88888.00 2007-01-19 17:37:01.902 019 18153.97 51.11 52697.55 88888.00 2007-01-19 17:37:02.402 019 18153.95 51.07 52697.51 88888.00 2007-01-19 17:37:02.902 019 18153.91 51.08 52697.53 88888.00 2007-01-19 17:37:03.402 019 18153.78 51.11 52697.63 88888.00 2007-01-19 17:37:03.902 019 18153.76 51.09 52697.51 88888.00 2007-01-19 17:37:04.402 019 18153.81 51.09 52697.47 88888.00 2007-01-19 17:37:04.902 019 18153.82 51.07 52697.43 88888.00 2007-01-19 17:37:05.402 019 18153.82 51.03 52697.45 88888.00 2007-01-19 17:37:05.902 019 18153.86 51.01 52697.53 88888.00 2007-01-19 17:37:06.402 019 18153.78 50.91 52697.62 88888.00 2007-01-19 17:37:06.902 019 18153.75 50.82 52697.68 88888.00 2007-01-19 17:37:07.402 019 18153.76 50.84 52697.70 88888.00 2007-01-19 17:37:07.902 019 18153.65 50.76 52697.68 88888.00 2007-01-19 17:37:08.402 019 18153.60 50.76 52697.76 88888.00 2007-01-19 17:37:08.902 019 18153.64 50.81 52697.82 88888.00 2007-01-19 17:37:09.402 019 18153.64 50.77 52697.73 88888.00 2007-01-19 17:37:09.902 019 18153.69 50.77 52697.75 88888.00 2007-01-19 17:37:10.402 019 18153.67 50.78 52697.78 88888.00 2007-01-19 17:37:10.902 019 18153.76 50.78 52697.75 88888.00 2007-01-19 17:37:11.402 019 18153.71 50.79 52697.66 88888.00 2007-01-19 17:37:11.902 019 18153.65 50.77 52697.56 88888.00 2007-01-19 17:37:12.402 019 18153.75 50.64 52697.53 88888.00 2007-01-19 17:37:12.902 019 18153.78 50.52 52697.57 88888.00 2007-01-19 17:37:13.402 019 18153.76 50.47 52697.61 88888.00 2007-01-19 17:37:13.902 019 18153.64 50.38 52697.76 88888.00 2007-01-19 17:37:14.402 019 18153.63 50.45 52697.73 88888.00 2007-01-19 17:37:14.902 019 18153.76 50.47 52697.71 88888.00 2007-01-19 17:37:15.402 019 18153.76 50.46 52697.76 88888.00 2007-01-19 17:37:15.902 019 18153.64 50.50 52697.86 88888.00 2007-01-19 17:37:16.402 019 18153.63 50.57 52697.82 88888.00 2007-01-19 17:37:16.902 019 18153.72 50.68 52697.76 88888.00 2007-01-19 17:37:17.402 019 18153.74 50.58 52697.71 88888.00 2007-01-19 17:37:17.902 019 18153.67 50.51 52697.71 88888.00 2007-01-19 17:37:18.402 019 18153.75 50.51 52697.75 88888.00 2007-01-19 17:37:18.902 019 18153.75 50.44 52697.78 88888.00 2007-01-19 17:37:19.402 019 18153.72 50.46 52697.72 88888.00 2007-01-19 17:37:19.902 019 18153.71 50.52 52697.77 88888.00 2007-01-19 17:37:20.402 019 18153.74 50.54 52697.75 88888.00 2007-01-19 17:37:20.902 019 18153.84 50.51 52697.68 88888.00 2007-01-19 17:37:21.402 019 18153.76 50.51 52697.66 88888.00 2007-01-19 17:37:21.902 019 18153.65 50.51 52697.51 88888.00 2007-01-19 17:37:22.402 019 18153.62 50.46 52697.41 88888.00 2007-01-19 17:37:22.902 019 18153.70 50.54 52697.40 88888.00 2007-01-19 17:37:23.402 019 18153.72 50.59 52697.40 88888.00 2007-01-19 17:37:23.902 019 18153.86 50.56 52697.50 88888.00 2007-01-19 17:37:24.402 019 18153.94 50.53 52697.61 88888.00 2007-01-19 17:37:24.902 019 18153.91 50.56 52697.64 88888.00 2007-01-19 17:37:25.402 019 18153.91 50.54 52697.66 88888.00 2007-01-19 17:37:25.902 019 18153.90 50.51 52697.64 88888.00 2007-01-19 17:37:26.402 019 18153.92 50.45 52697.56 88888.00 2007-01-19 17:37:26.902 019 18153.86 50.46 52697.55 88888.00 2007-01-19 17:37:27.402 019 18153.95 50.51 52697.65 88888.00 2007-01-19 17:37:27.902 019 18154.05 50.48 52697.70 88888.00 2007-01-19 17:37:28.402 019 18153.99 50.45 52697.71 88888.00 2007-01-19 17:37:28.902 019 18153.96 50.50 52697.70 88888.00 2007-01-19 17:37:29.402 019 18153.94 50.43 52697.71 88888.00 2007-01-19 17:37:29.902 019 18153.98 50.43 52697.68 88888.00 2007-01-19 17:37:30.402 019 18153.99 50.41 52697.80 88888.00 2007-01-19 17:37:30.902 019 18153.97 50.38 52697.84 88888.00 2007-01-19 17:37:31.402 019 18153.88 50.38 52697.85 88888.00 2007-01-19 17:37:31.902 019 18153.98 50.33 52697.90 88888.00 2007-01-19 17:37:32.402 019 18153.99 50.26 52697.94 88888.00 2007-01-19 17:37:32.902 019 18154.01 50.24 52697.98 88888.00 2007-01-19 17:37:33.402 019 18154.01 50.21 52697.99 88888.00 2007-01-19 17:37:33.902 019 18153.97 50.18 52698.06 88888.00 2007-01-19 17:37:34.402 019 18153.92 50.17 52697.98 88888.00 2007-01-19 17:37:34.902 019 18153.87 50.11 52698.07 88888.00 2007-01-19 17:37:35.402 019 18153.90 50.08 52698.07 88888.00 2007-01-19 17:37:35.902 019 18153.88 49.95 52698.03 88888.00 2007-01-19 17:37:36.402 019 18153.86 49.89 52698.00 88888.00 2007-01-19 17:37:36.902 019 18153.76 49.96 52697.91 88888.00 2007-01-19 17:37:37.402 019 18153.64 50.00 52697.92 88888.00 2007-01-19 17:37:37.902 019 18153.75 49.92 52697.95 88888.00 2007-01-19 17:37:38.402 019 18153.74 49.97 52697.95 88888.00 2007-01-19 17:37:38.902 019 18153.77 49.90 52697.99 88888.00 2007-01-19 17:37:39.402 019 18153.76 49.91 52697.96 88888.00 2007-01-19 17:37:39.902 019 18153.58 49.90 52697.98 88888.00 2007-01-19 17:37:40.402 019 18153.52 49.83 52698.00 88888.00 2007-01-19 17:37:40.902 019 18153.53 49.86 52697.92 88888.00 2007-01-19 17:37:41.402 019 18153.70 49.98 52697.92 88888.00 2007-01-19 17:37:41.902 019 18153.71 50.00 52698.06 88888.00 2007-01-19 17:37:42.402 019 18153.70 50.02 52697.96 88888.00 2007-01-19 17:37:42.902 019 18153.71 50.12 52697.97 88888.00 2007-01-19 17:37:43.402 019 18153.87 50.09 52697.91 88888.00 2007-01-19 17:37:43.902 019 18153.85 50.02 52697.80 88888.00 2007-01-19 17:37:44.402 019 18153.73 49.98 52697.79 88888.00 2007-01-19 17:37:44.902 019 18153.86 49.86 52697.90 88888.00 2007-01-19 17:37:45.402 019 18153.88 49.82 52697.78 88888.00 2007-01-19 17:37:45.902 019 18153.90 49.88 52697.68 88888.00 2007-01-19 17:37:46.402 019 18153.81 49.92 52697.76 88888.00 2007-01-19 17:37:46.902 019 18153.75 49.90 52697.75 88888.00 2007-01-19 17:37:47.402 019 18153.81 49.95 52697.82 88888.00 2007-01-19 17:37:47.902 019 18153.88 50.02 52697.94 88888.00 2007-01-19 17:37:48.402 019 18153.93 50.00 52697.86 88888.00 2007-01-19 17:37:48.902 019 18153.92 49.91 52697.99 88888.00 2007-01-19 17:37:49.402 019 18153.87 49.95 52697.85 88888.00 2007-01-19 17:37:49.902 019 18153.95 49.98 52697.86 88888.00 2007-01-19 17:37:50.402 019 18153.94 49.90 52697.90 88888.00 2007-01-19 17:37:50.902 019 18153.94 49.84 52697.94 88888.00 2007-01-19 17:37:51.402 019 18153.93 49.84 52698.06 88888.00 2007-01-19 17:37:51.902 019 18153.91 49.75 52698.02 88888.00 2007-01-19 17:37:52.402 019 18153.94 49.70 52698.03 88888.00 2007-01-19 17:37:52.902 019 18154.03 49.66 52698.05 88888.00 2007-01-19 17:37:53.402 019 18154.03 49.67 52698.09 88888.00 2007-01-19 17:37:53.902 019 18154.06 49.69 52698.10 88888.00 2007-01-19 17:37:54.402 019 18154.07 49.71 52698.09 88888.00 2007-01-19 17:37:54.902 019 18153.94 49.69 52697.98 88888.00 2007-01-19 17:37:55.402 019 18154.07 49.55 52697.92 88888.00 2007-01-19 17:37:55.902 019 18153.97 49.50 52697.97 88888.00 2007-01-19 17:37:56.402 019 18153.91 49.57 52697.94 88888.00 2007-01-19 17:37:56.902 019 18153.90 49.53 52697.96 88888.00 2007-01-19 17:37:57.402 019 18153.87 49.57 52697.90 88888.00 2007-01-19 17:37:57.902 019 18153.78 49.59 52697.87 88888.00 2007-01-19 17:37:58.402 019 18153.76 49.62 52697.85 88888.00 2007-01-19 17:37:58.902 019 18153.80 49.66 52697.84 88888.00 2007-01-19 17:37:59.402 019 18153.83 49.67 52697.83 88888.00 2007-01-19 17:37:59.902 019 18153.78 49.78 52697.87 88888.00 2007-01-19 17:38:00.402 019 18153.90 49.90 52697.99 88888.00 2007-01-19 17:38:00.902 019 18153.99 49.89 52697.98 88888.00 2007-01-19 17:38:01.402 019 18154.05 49.86 52698.07 88888.00 2007-01-19 17:38:01.902 019 18154.09 49.94 52698.11 88888.00 2007-01-19 17:38:02.402 019 18154.17 49.97 52698.06 88888.00 2007-01-19 17:38:02.902 019 18154.18 49.92 52698.06 88888.00 2007-01-19 17:38:03.402 019 18154.17 49.92 52697.97 88888.00 2007-01-19 17:38:03.902 019 18154.23 50.04 52698.00 88888.00 2007-01-19 17:38:04.402 019 18154.18 50.03 52698.13 88888.00 2007-01-19 17:38:04.902 019 18154.09 49.98 52698.12 88888.00 2007-01-19 17:38:05.402 019 18154.07 50.00 52698.03 88888.00 2007-01-19 17:38:05.902 019 18154.14 50.10 52697.95 88888.00 2007-01-19 17:38:06.402 019 18154.18 50.07 52697.90 88888.00 2007-01-19 17:38:06.902 019 18154.26 50.06 52698.00 88888.00 2007-01-19 17:38:07.402 019 18154.27 50.07 52698.02 88888.00 2007-01-19 17:38:07.902 019 18154.32 50.03 52698.08 88888.00 2007-01-19 17:38:08.402 019 18154.27 50.07 52698.01 88888.00 2007-01-19 17:38:08.902 019 18154.31 50.13 52698.02 88888.00 2007-01-19 17:38:09.402 019 18154.24 50.07 52698.01 88888.00 2007-01-19 17:38:09.902 019 18154.23 50.08 52698.10 88888.00 2007-01-19 17:38:10.402 019 18154.31 50.06 52698.15 88888.00 2007-01-19 17:38:10.902 019 18154.32 50.03 52698.03 88888.00 2007-01-19 17:38:11.402 019 18154.36 50.01 52697.92 88888.00 2007-01-19 17:38:11.902 019 18154.23 49.89 52697.85 88888.00 2007-01-19 17:38:12.402 019 18154.25 49.90 52697.85 88888.00 2007-01-19 17:38:12.902 019 18154.23 49.94 52697.84 88888.00 2007-01-19 17:38:13.402 019 18154.13 49.92 52697.80 88888.00 2007-01-19 17:38:13.902 019 18154.17 49.88 52697.78 88888.00 2007-01-19 17:38:14.402 019 18154.21 49.83 52697.89 88888.00 2007-01-19 17:38:14.902 019 18154.18 49.86 52697.97 88888.00 2007-01-19 17:38:15.402 019 18154.10 49.91 52697.90 88888.00 2007-01-19 17:38:15.902 019 18154.12 49.97 52697.79 88888.00 2007-01-19 17:38:16.402 019 18154.17 49.90 52697.68 88888.00 2007-01-19 17:38:16.902 019 18154.14 49.80 52697.76 88888.00 2007-01-19 17:38:17.402 019 18154.15 49.84 52697.77 88888.00 2007-01-19 17:38:17.902 019 18154.14 49.89 52697.87 88888.00 2007-01-19 17:38:18.402 019 18154.13 50.01 52697.83 88888.00 2007-01-19 17:38:18.902 019 18154.19 50.14 52697.75 88888.00 2007-01-19 17:38:19.402 019 18154.15 50.07 52697.53 88888.00 2007-01-19 17:38:19.902 019 18154.04 50.02 52697.64 88888.00 2007-01-19 17:38:20.402 019 18154.18 50.05 52697.65 88888.00 2007-01-19 17:38:20.902 019 18154.18 50.08 52697.67 88888.00 2007-01-19 17:38:21.402 019 18154.13 50.12 52697.64 88888.00 2007-01-19 17:38:21.902 019 18154.10 50.15 52697.61 88888.00 2007-01-19 17:38:22.402 019 18154.05 50.22 52697.64 88888.00 2007-01-19 17:38:22.902 019 18153.98 50.20 52697.62 88888.00 2007-01-19 17:38:23.402 019 18153.85 50.16 52697.66 88888.00 2007-01-19 17:38:23.902 019 18153.98 50.23 52697.76 88888.00 2007-01-19 17:38:24.402 019 18154.07 50.26 52697.76 88888.00 2007-01-19 17:38:24.902 019 18154.12 50.19 52697.79 88888.00 2007-01-19 17:38:25.402 019 18154.12 50.14 52697.85 88888.00 2007-01-19 17:38:25.902 019 18154.09 50.12 52697.89 88888.00 2007-01-19 17:38:26.402 019 18154.05 50.12 52697.91 88888.00 2007-01-19 17:38:26.902 019 18153.97 50.16 52697.88 88888.00 2007-01-19 17:38:27.402 019 18154.03 50.18 52697.83 88888.00 2007-01-19 17:38:27.902 019 18154.03 50.23 52697.80 88888.00 2007-01-19 17:38:28.402 019 18154.08 50.30 52697.71 88888.00 2007-01-19 17:38:28.902 019 18154.14 50.28 52697.73 88888.00 2007-01-19 17:38:29.402 019 18154.01 50.24 52697.84 88888.00 2007-01-19 17:38:29.902 019 18153.93 50.30 52697.86 88888.00 2007-01-19 17:38:30.402 019 18153.98 50.28 52697.79 88888.00 2007-01-19 17:38:30.902 019 18154.01 50.32 52697.82 88888.00 2007-01-19 17:38:31.402 019 18153.95 50.38 52697.72 88888.00 2007-01-19 17:38:31.902 019 18153.95 50.48 52697.64 88888.00 2007-01-19 17:38:32.402 019 18153.85 50.43 52697.64 88888.00 2007-01-19 17:38:32.902 019 18153.91 50.46 52697.64 88888.00 2007-01-19 17:38:33.402 019 18153.92 50.50 52697.67 88888.00 2007-01-19 17:38:33.902 019 18154.05 50.47 52697.63 88888.00 2007-01-19 17:38:34.402 019 18154.02 50.46 52697.61 88888.00 2007-01-19 17:38:34.902 019 18153.87 50.47 52697.64 88888.00 2007-01-19 17:38:35.402 019 18153.87 50.39 52697.64 88888.00 2007-01-19 17:38:35.902 019 18153.98 50.39 52697.71 88888.00 2007-01-19 17:38:36.402 019 18154.02 50.46 52697.76 88888.00 2007-01-19 17:38:36.902 019 18154.07 50.48 52697.76 88888.00 2007-01-19 17:38:37.402 019 18154.04 50.45 52697.78 88888.00 2007-01-19 17:38:37.902 019 18154.01 50.47 52697.79 88888.00 2007-01-19 17:38:38.402 019 18154.08 50.48 52697.77 88888.00 2007-01-19 17:38:38.902 019 18154.05 50.50 52697.75 88888.00 2007-01-19 17:38:39.402 019 18153.93 50.56 52697.74 88888.00 2007-01-19 17:38:39.902 019 18153.83 50.49 52697.83 88888.00 2007-01-19 17:38:40.402 019 18153.73 50.47 52697.88 88888.00 2007-01-19 17:38:40.902 019 18153.75 50.46 52697.84 88888.00 2007-01-19 17:38:41.402 019 18153.82 50.40 52697.95 88888.00 2007-01-19 17:38:41.902 019 18153.87 50.46 52697.88 88888.00 2007-01-19 17:38:42.402 019 18153.84 50.47 52697.78 88888.00 2007-01-19 17:38:42.902 019 18153.90 50.49 52697.78 88888.00 2007-01-19 17:38:43.402 019 18153.85 50.44 52697.74 88888.00 2007-01-19 17:38:43.902 019 18153.82 50.33 52697.71 88888.00 2007-01-19 17:38:44.402 019 18153.84 50.36 52697.68 88888.00 2007-01-19 17:38:44.902 019 18153.78 50.35 52697.73 88888.00 2007-01-19 17:38:45.402 019 18153.72 50.33 52697.83 88888.00 2007-01-19 17:38:45.902 019 18153.64 50.32 52697.86 88888.00 2007-01-19 17:38:46.402 019 18153.64 50.21 52697.90 88888.00 2007-01-19 17:38:46.902 019 18153.63 50.15 52697.91 88888.00 2007-01-19 17:38:47.402 019 18153.63 50.14 52697.95 88888.00 2007-01-19 17:38:47.902 019 18153.54 50.05 52697.92 88888.00 2007-01-19 17:38:48.402 019 18153.52 49.91 52697.95 88888.00 2007-01-19 17:38:48.902 019 18153.52 49.79 52697.79 88888.00 2007-01-19 17:38:49.402 019 18153.51 49.64 52697.72 88888.00 2007-01-19 17:38:49.902 019 18153.45 49.81 52697.72 88888.00 2007-01-19 17:38:50.402 019 18153.44 49.85 52697.84 88888.00 2007-01-19 17:38:50.902 019 18153.33 49.76 52697.85 88888.00 2007-01-19 17:38:51.402 019 18153.41 49.68 52697.86 88888.00 2007-01-19 17:38:51.902 019 18153.49 49.83 52697.80 88888.00 2007-01-19 17:38:52.402 019 18153.49 49.91 52697.89 88888.00 2007-01-19 17:38:52.902 019 18153.52 49.88 52697.92 88888.00 2007-01-19 17:38:53.402 019 18153.41 49.91 52697.90 88888.00 2007-01-19 17:38:53.902 019 18153.29 49.88 52697.83 88888.00 2007-01-19 17:38:54.402 019 18153.21 49.98 52697.84 88888.00 2007-01-19 17:38:54.902 019 18153.31 49.90 52697.91 88888.00 2007-01-19 17:38:55.402 019 18153.27 49.86 52697.80 88888.00 2007-01-19 17:38:55.902 019 18153.37 49.90 52697.78 88888.00 2007-01-19 17:38:56.402 019 18153.41 49.89 52697.83 88888.00 2007-01-19 17:38:56.902 019 18153.38 49.95 52697.77 88888.00 2007-01-19 17:38:57.402 019 18153.38 50.10 52697.66 88888.00 2007-01-19 17:38:57.902 019 18153.43 50.22 52697.68 88888.00 2007-01-19 17:38:58.402 019 18153.50 50.26 52697.72 88888.00 2007-01-19 17:38:58.902 019 18153.43 50.33 52697.70 88888.00 2007-01-19 17:38:59.402 019 18153.41 50.30 52697.61 88888.00 2007-01-19 17:38:59.902 019 18153.48 50.24 52697.55 88888.00 2007-01-19 17:39:00.402 019 18153.44 50.23 52697.51 88888.00 2007-01-19 17:39:00.902 019 18153.47 50.23 52697.52 88888.00 2007-01-19 17:39:01.402 019 18153.37 50.35 52697.71 88888.00 2007-01-19 17:39:01.902 019 18153.44 50.39 52697.62 88888.00 2007-01-19 17:39:02.402 019 18153.44 50.37 52697.70 88888.00 2007-01-19 17:39:02.902 019 18153.42 50.44 52697.74 88888.00 2007-01-19 17:39:03.402 019 18153.43 50.47 52697.76 88888.00 2007-01-19 17:39:03.902 019 18153.38 50.43 52697.87 88888.00 2007-01-19 17:39:04.402 019 18153.47 50.39 52697.84 88888.00 2007-01-19 17:39:04.902 019 18153.52 50.38 52697.86 88888.00 2007-01-19 17:39:05.402 019 18153.54 50.41 52697.82 88888.00 2007-01-19 17:39:05.902 019 18153.54 50.50 52697.74 88888.00 2007-01-19 17:39:06.402 019 18153.50 50.48 52697.74 88888.00 2007-01-19 17:39:06.902 019 18153.37 50.37 52697.83 88888.00 2007-01-19 17:39:07.402 019 18153.36 50.36 52697.88 88888.00 2007-01-19 17:39:07.902 019 18153.41 50.42 52697.87 88888.00 2007-01-19 17:39:08.402 019 18153.43 50.37 52697.87 88888.00 2007-01-19 17:39:08.902 019 18153.44 50.26 52697.78 88888.00 2007-01-19 17:39:09.402 019 18153.38 50.23 52697.73 88888.00 2007-01-19 17:39:09.902 019 18153.34 50.34 52697.72 88888.00 2007-01-19 17:39:10.402 019 18153.33 50.33 52697.82 88888.00 2007-01-19 17:39:10.902 019 18153.18 50.28 52697.79 88888.00 2007-01-19 17:39:11.402 019 18153.11 50.28 52697.83 88888.00 2007-01-19 17:39:11.902 019 18153.14 50.17 52697.83 88888.00 2007-01-19 17:39:12.402 019 18153.17 50.18 52698.00 88888.00 2007-01-19 17:39:12.902 019 18153.16 50.25 52697.94 88888.00 2007-01-19 17:39:13.402 019 18153.26 50.26 52697.96 88888.00 2007-01-19 17:39:13.902 019 18153.26 50.25 52698.08 88888.00 2007-01-19 17:39:14.402 019 18153.25 50.28 52697.99 88888.00 2007-01-19 17:39:14.902 019 18153.20 50.22 52697.88 88888.00 2007-01-19 17:39:15.402 019 18153.15 50.19 52697.77 88888.00 2007-01-19 17:39:15.902 019 18153.27 50.21 52697.87 88888.00 2007-01-19 17:39:16.402 019 18153.20 50.17 52697.94 88888.00 2007-01-19 17:39:16.902 019 18153.00 50.17 52697.89 88888.00 2007-01-19 17:39:17.402 019 18152.95 50.20 52697.80 88888.00 2007-01-19 17:39:17.902 019 18152.90 50.19 52697.75 88888.00 2007-01-19 17:39:18.402 019 18152.91 50.24 52697.89 88888.00 2007-01-19 17:39:18.902 019 18152.88 50.20 52697.89 88888.00 2007-01-19 17:39:19.402 019 18152.94 50.24 52697.86 88888.00 2007-01-19 17:39:19.902 019 18152.93 50.26 52697.88 88888.00 2007-01-19 17:39:20.402 019 18152.90 50.20 52697.86 88888.00 2007-01-19 17:39:20.902 019 18152.97 50.15 52697.87 88888.00 2007-01-19 17:39:21.402 019 18152.86 50.13 52697.80 88888.00 2007-01-19 17:39:21.902 019 18152.83 50.14 52697.78 88888.00 2007-01-19 17:39:22.402 019 18152.77 50.29 52697.67 88888.00 2007-01-19 17:39:22.902 019 18152.72 50.17 52697.70 88888.00 2007-01-19 17:39:23.402 019 18152.66 49.83 52697.64 88888.00 2007-01-19 17:39:23.902 019 18152.63 49.92 52697.60 88888.00 2007-01-19 17:39:24.402 019 18152.53 50.24 52697.55 88888.00 2007-01-19 17:39:24.902 019 18152.49 50.39 52697.51 88888.00 2007-01-19 17:39:25.402 019 18152.55 50.32 52697.62 88888.00 2007-01-19 17:39:25.902 019 18152.76 50.40 52697.60 88888.00 2007-01-19 17:39:26.402 019 18152.78 50.55 52697.45 88888.00 2007-01-19 17:39:26.902 019 18152.65 50.54 52697.57 88888.00 2007-01-19 17:39:27.402 019 18152.63 50.64 52697.62 88888.00 2007-01-19 17:39:27.902 019 18152.60 50.69 52697.55 88888.00 2007-01-19 17:39:28.402 019 18152.57 50.68 52697.52 88888.00 2007-01-19 17:39:28.902 019 18152.57 50.63 52697.54 88888.00 2007-01-19 17:39:29.402 019 18152.66 50.51 52697.59 88888.00 2007-01-19 17:39:29.902 019 18152.74 50.55 52697.53 88888.00 2007-01-19 17:39:30.402 019 18152.73 50.69 52697.52 88888.00 2007-01-19 17:39:30.902 019 18152.62 50.75 52697.42 88888.00 2007-01-19 17:39:31.402 019 18152.80 50.77 52697.36 88888.00 2007-01-19 17:39:31.902 019 18152.85 50.73 52697.39 88888.00 2007-01-19 17:39:32.402 019 18152.80 50.66 52697.44 88888.00 2007-01-19 17:39:32.902 019 18152.78 50.59 52697.39 88888.00 2007-01-19 17:39:33.402 019 18152.72 50.68 52697.50 88888.00 2007-01-19 17:39:33.902 019 18152.65 50.61 52697.55 88888.00 2007-01-19 17:39:34.402 019 18152.64 50.62 52697.54 88888.00 2007-01-19 17:39:34.902 019 18152.65 50.64 52697.40 88888.00 2007-01-19 17:39:35.402 019 18152.72 50.72 52697.33 88888.00 2007-01-19 17:39:35.902 019 18152.72 50.70 52697.36 88888.00 2007-01-19 17:39:36.402 019 18152.68 50.63 52697.43 88888.00 2007-01-19 17:39:36.902 019 18152.60 50.65 52697.44 88888.00 2007-01-19 17:39:37.402 019 18152.55 50.69 52697.50 88888.00 2007-01-19 17:39:37.902 019 18152.60 50.68 52697.59 88888.00 2007-01-19 17:39:38.402 019 18152.58 50.70 52697.65 88888.00 2007-01-19 17:39:38.902 019 18152.60 50.67 52697.67 88888.00 2007-01-19 17:39:39.402 019 18152.64 50.59 52697.72 88888.00 2007-01-19 17:39:39.902 019 18152.88 50.55 52697.70 88888.00 2007-01-19 17:39:40.402 019 18152.95 50.56 52697.66 88888.00 2007-01-19 17:39:40.902 019 18152.77 50.64 52697.66 88888.00 2007-01-19 17:39:41.402 019 18152.72 50.61 52697.73 88888.00 2007-01-19 17:39:41.902 019 18152.69 50.54 52697.76 88888.00 2007-01-19 17:39:42.402 019 18152.71 50.54 52697.75 88888.00 2007-01-19 17:39:42.902 019 18152.66 50.55 52697.71 88888.00 2007-01-19 17:39:43.402 019 18152.73 50.50 52697.68 88888.00 2007-01-19 17:39:43.902 019 18152.82 50.43 52697.76 88888.00 2007-01-19 17:39:44.402 019 18152.79 50.36 52697.75 88888.00 2007-01-19 17:39:44.902 019 18152.77 50.29 52697.78 88888.00 2007-01-19 17:39:45.402 019 18152.76 50.32 52697.72 88888.00 2007-01-19 17:39:45.902 019 18152.79 50.28 52697.67 88888.00 2007-01-19 17:39:46.402 019 18152.80 50.29 52697.63 88888.00 2007-01-19 17:39:46.902 019 18152.66 50.18 52697.67 88888.00 2007-01-19 17:39:47.402 019 18152.64 50.15 52697.75 88888.00 2007-01-19 17:39:47.902 019 18152.72 50.19 52697.71 88888.00 2007-01-19 17:39:48.402 019 18152.76 50.16 52697.62 88888.00 2007-01-19 17:39:48.902 019 18152.72 50.17 52697.52 88888.00 2007-01-19 17:39:49.402 019 18152.71 50.14 52697.51 88888.00 2007-01-19 17:39:49.902 019 18152.72 50.13 52697.55 88888.00 2007-01-19 17:39:50.402 019 18152.80 50.13 52697.51 88888.00 2007-01-19 17:39:50.902 019 18152.78 50.15 52697.53 88888.00 2007-01-19 17:39:51.402 019 18152.83 50.24 52697.52 88888.00 2007-01-19 17:39:51.902 019 18152.72 50.28 52697.50 88888.00 2007-01-19 17:39:52.402 019 18152.79 50.21 52697.43 88888.00 2007-01-19 17:39:52.902 019 18152.67 50.29 52697.53 88888.00 2007-01-19 17:39:53.402 019 18152.60 50.44 52697.59 88888.00 2007-01-19 17:39:53.902 019 18152.61 50.50 52697.67 88888.00 2007-01-19 17:39:54.402 019 18152.65 50.43 52697.72 88888.00 2007-01-19 17:39:54.902 019 18152.76 50.44 52697.70 88888.00 2007-01-19 17:39:55.402 019 18152.85 50.47 52697.73 88888.00 2007-01-19 17:39:55.902 019 18152.84 50.48 52697.61 88888.00 2007-01-19 17:39:56.402 019 18152.86 50.49 52697.63 88888.00 2007-01-19 17:39:56.902 019 18152.91 50.42 52697.63 88888.00 2007-01-19 17:39:57.402 019 18152.90 50.45 52697.65 88888.00 2007-01-19 17:39:57.902 019 18152.93 50.47 52697.70 88888.00 2007-01-19 17:39:58.402 019 18152.98 50.49 52697.62 88888.00 2007-01-19 17:39:58.902 019 18152.93 50.57 52697.48 88888.00 2007-01-19 17:39:59.402 019 18152.97 50.53 52697.45 88888.00 2007-01-19 17:39:59.902 019 18152.82 50.64 52697.44 88888.00 2007-01-19 17:40:00.402 019 18152.77 50.59 52697.54 88888.00 2007-01-19 17:40:00.902 019 18152.71 50.59 52697.51 88888.00 2007-01-19 17:40:01.402 019 18152.88 50.62 52697.51 88888.00 2007-01-19 17:40:01.902 019 18152.89 50.65 52697.47 88888.00 2007-01-19 17:40:02.402 019 18153.00 50.65 52697.48 88888.00 2007-01-19 17:40:02.902 019 18152.99 50.64 52697.51 88888.00 2007-01-19 17:40:03.402 019 18153.06 50.62 52697.55 88888.00 2007-01-19 17:40:03.902 019 18153.11 50.56 52697.62 88888.00 2007-01-19 17:40:04.402 019 18153.16 50.49 52697.63 88888.00 2007-01-19 17:40:04.902 019 18153.17 50.40 52697.60 88888.00 2007-01-19 17:40:05.402 019 18153.15 50.38 52697.55 88888.00 2007-01-19 17:40:05.902 019 18153.04 50.37 52697.57 88888.00 2007-01-19 17:40:06.402 019 18152.98 50.44 52697.62 88888.00 2007-01-19 17:40:06.902 019 18153.00 50.44 52697.64 88888.00 2007-01-19 17:40:07.402 019 18153.05 50.35 52697.65 88888.00 2007-01-19 17:40:07.902 019 18153.05 50.24 52697.62 88888.00 2007-01-19 17:40:08.402 019 18153.12 50.19 52697.59 88888.00 2007-01-19 17:40:08.902 019 18153.14 50.15 52697.67 88888.00 2007-01-19 17:40:09.402 019 18153.08 50.09 52697.68 88888.00 2007-01-19 17:40:09.902 019 18153.11 50.13 52697.56 88888.00 2007-01-19 17:40:10.402 019 18153.08 50.11 52697.59 88888.00 2007-01-19 17:40:10.902 019 18153.17 50.06 52697.55 88888.00 2007-01-19 17:40:11.402 019 18153.10 49.96 52697.54 88888.00 2007-01-19 17:40:11.902 019 18153.04 49.94 52697.52 88888.00 2007-01-19 17:40:12.402 019 18153.01 49.83 52697.53 88888.00 2007-01-19 17:40:12.902 019 18152.96 49.84 52697.59 88888.00 2007-01-19 17:40:13.402 019 18152.90 49.85 52697.62 88888.00 2007-01-19 17:40:13.902 019 18152.89 49.83 52697.57 88888.00 2007-01-19 17:40:14.402 019 18152.97 49.79 52697.63 88888.00 2007-01-19 17:40:14.902 019 18152.95 49.61 52697.62 88888.00 2007-01-19 17:40:15.402 019 18152.91 49.65 52697.63 88888.00 2007-01-19 17:40:15.902 019 18152.87 49.64 52697.71 88888.00 2007-01-19 17:40:16.402 019 18152.86 49.59 52697.77 88888.00 2007-01-19 17:40:16.902 019 18152.76 49.64 52697.78 88888.00 2007-01-19 17:40:17.402 019 18152.83 49.72 52697.80 88888.00 2007-01-19 17:40:17.902 019 18152.78 49.67 52697.83 88888.00 2007-01-19 17:40:18.402 019 18152.75 49.64 52697.83 88888.00 2007-01-19 17:40:18.902 019 18152.64 49.63 52697.71 88888.00 2007-01-19 17:40:19.402 019 18152.56 49.61 52697.68 88888.00 2007-01-19 17:40:19.902 019 18152.73 49.58 52697.70 88888.00 2007-01-19 17:40:20.402 019 18152.60 49.57 52697.66 88888.00 2007-01-19 17:40:20.902 019 18152.66 49.65 52697.63 88888.00 2007-01-19 17:40:21.402 019 18152.61 49.67 52697.75 88888.00 2007-01-19 17:40:21.902 019 18152.65 49.65 52697.78 88888.00 2007-01-19 17:40:22.402 019 18152.64 49.67 52697.71 88888.00 2007-01-19 17:40:22.902 019 18152.58 49.71 52697.64 88888.00 2007-01-19 17:40:23.402 019 18152.58 49.79 52697.61 88888.00 2007-01-19 17:40:23.902 019 18152.52 49.80 52697.66 88888.00 2007-01-19 17:40:24.402 019 18152.44 49.78 52697.80 88888.00 2007-01-19 17:40:24.902 019 18152.54 49.86 52697.60 88888.00 2007-01-19 17:40:25.402 019 18152.62 49.89 52697.59 88888.00 2007-01-19 17:40:25.902 019 18152.56 49.95 52697.44 88888.00 2007-01-19 17:40:26.402 019 18152.60 50.00 52697.33 88888.00 2007-01-19 17:40:26.902 019 18152.58 50.02 52697.30 88888.00 2007-01-19 17:40:27.402 019 18152.63 50.07 52697.31 88888.00 2007-01-19 17:40:27.902 019 18152.64 50.09 52697.43 88888.00 2007-01-19 17:40:28.402 019 18152.52 50.16 52697.53 88888.00 2007-01-19 17:40:28.902 019 18152.49 50.13 52697.53 88888.00 2007-01-19 17:40:29.402 019 18152.55 50.19 52697.60 88888.00 2007-01-19 17:40:29.902 019 18152.51 50.20 52697.59 88888.00 2007-01-19 17:40:30.402 019 18152.55 50.22 52697.53 88888.00 2007-01-19 17:40:30.902 019 18152.57 50.22 52697.55 88888.00 2007-01-19 17:40:31.402 019 18152.56 50.24 52697.56 88888.00 2007-01-19 17:40:31.902 019 18152.62 50.31 52697.62 88888.00 2007-01-19 17:40:32.402 019 18152.64 50.30 52697.53 88888.00 2007-01-19 17:40:32.902 019 18152.67 50.25 52697.57 88888.00 2007-01-19 17:40:33.402 019 18152.72 50.31 52697.56 88888.00 2007-01-19 17:40:33.902 019 18152.64 50.37 52697.56 88888.00 2007-01-19 17:40:34.402 019 18152.60 50.32 52697.51 88888.00 2007-01-19 17:40:34.902 019 18152.60 50.36 52697.57 88888.00 2007-01-19 17:40:35.402 019 18152.72 50.39 52697.53 88888.00 2007-01-19 17:40:35.902 019 18152.87 50.40 52697.47 88888.00 2007-01-19 17:40:36.402 019 18152.74 50.37 52697.40 88888.00 2007-01-19 17:40:36.902 019 18152.75 50.34 52697.38 88888.00 2007-01-19 17:40:37.402 019 18152.78 50.26 52697.28 88888.00 2007-01-19 17:40:37.902 019 18152.65 50.33 52697.39 88888.00 2007-01-19 17:40:38.402 019 18152.60 50.29 52697.48 88888.00 2007-01-19 17:40:38.902 019 18152.72 50.21 52697.56 88888.00 2007-01-19 17:40:39.402 019 18152.77 50.15 52697.52 88888.00 2007-01-19 17:40:39.902 019 18152.79 50.14 52697.50 88888.00 2007-01-19 17:40:40.402 019 18152.82 50.19 52697.44 88888.00 2007-01-19 17:40:40.902 019 18152.80 50.10 52697.36 88888.00 2007-01-19 17:40:41.402 019 18152.63 50.00 52697.41 88888.00 2007-01-19 17:40:41.902 019 18152.58 49.97 52697.49 88888.00 2007-01-19 17:40:42.402 019 18152.71 49.88 52697.60 88888.00 2007-01-19 17:40:42.902 019 18152.64 49.84 52697.54 88888.00 2007-01-19 17:40:43.402 019 18152.61 49.81 52697.51 88888.00 2007-01-19 17:40:43.902 019 18152.53 49.82 52697.56 88888.00 2007-01-19 17:40:44.402 019 18152.61 49.71 52697.60 88888.00 2007-01-19 17:40:44.902 019 18152.58 49.78 52697.56 88888.00 2007-01-19 17:40:45.402 019 18152.57 49.80 52697.57 88888.00 2007-01-19 17:40:45.902 019 18152.68 49.74 52697.53 88888.00 2007-01-19 17:40:46.402 019 18152.57 49.78 52697.52 88888.00 2007-01-19 17:40:46.902 019 18152.64 49.81 52697.55 88888.00 2007-01-19 17:40:47.402 019 18152.72 49.82 52697.55 88888.00 2007-01-19 17:40:47.902 019 18152.76 49.76 52697.54 88888.00 2007-01-19 17:40:48.402 019 18152.76 49.80 52697.53 88888.00 2007-01-19 17:40:48.902 019 18152.79 49.81 52697.61 88888.00 2007-01-19 17:40:49.402 019 18152.74 49.83 52697.50 88888.00 2007-01-19 17:40:49.902 019 18152.84 49.82 52697.42 88888.00 2007-01-19 17:40:50.402 019 18152.82 49.70 52697.47 88888.00 2007-01-19 17:40:50.902 019 18152.82 49.67 52697.55 88888.00 2007-01-19 17:40:51.402 019 18152.88 49.67 52697.48 88888.00 2007-01-19 17:40:51.902 019 18152.98 49.75 52697.42 88888.00 2007-01-19 17:40:52.402 019 18152.93 49.73 52697.36 88888.00 2007-01-19 17:40:52.902 019 18152.95 49.82 52697.19 88888.00 2007-01-19 17:40:53.402 019 18153.02 49.88 52697.13 88888.00 2007-01-19 17:40:53.902 019 18153.01 49.88 52697.18 88888.00 2007-01-19 17:40:54.402 019 18153.16 49.95 52697.24 88888.00 2007-01-19 17:40:54.902 019 18153.15 49.91 52697.31 88888.00 2007-01-19 17:40:55.402 019 18153.16 49.88 52697.32 88888.00 2007-01-19 17:40:55.902 019 18153.17 49.88 52697.39 88888.00 2007-01-19 17:40:56.402 019 18153.16 49.87 52697.51 88888.00 2007-01-19 17:40:56.902 019 18153.21 49.82 52697.41 88888.00 2007-01-19 17:40:57.402 019 18153.10 49.82 52697.34 88888.00 2007-01-19 17:40:57.902 019 18153.17 49.84 52697.49 88888.00 2007-01-19 17:40:58.402 019 18153.17 49.82 52697.53 88888.00 2007-01-19 17:40:58.902 019 18153.22 49.79 52697.49 88888.00 2007-01-19 17:40:59.402 019 18153.28 49.77 52697.54 88888.00 2007-01-19 17:40:59.902 019 18153.30 49.77 52697.60 88888.00 2007-01-19 17:41:00.402 019 18153.30 49.78 52697.61 88888.00 2007-01-19 17:41:00.902 019 18153.33 49.74 52697.56 88888.00 2007-01-19 17:41:01.402 019 18153.26 49.80 52697.51 88888.00 2007-01-19 17:41:01.902 019 18153.36 49.79 52697.52 88888.00 2007-01-19 17:41:02.402 019 18153.31 49.69 52697.43 88888.00 2007-01-19 17:41:02.902 019 18153.26 49.59 52697.33 88888.00 2007-01-19 17:41:03.402 019 18153.18 49.50 52697.34 88888.00 2007-01-19 17:41:03.902 019 18153.28 49.48 52697.44 88888.00 2007-01-19 17:41:04.402 019 18153.29 49.49 52697.52 88888.00 2007-01-19 17:41:04.902 019 18153.21 49.53 52697.57 88888.00 2007-01-19 17:41:05.402 019 18153.23 49.49 52697.57 88888.00 2007-01-19 17:41:05.902 019 18153.23 49.45 52697.62 88888.00 2007-01-19 17:41:06.402 019 18153.14 49.45 52697.66 88888.00 2007-01-19 17:41:06.902 019 18153.20 49.35 52697.72 88888.00 2007-01-19 17:41:07.402 019 18153.15 49.31 52697.74 88888.00 2007-01-19 17:41:07.902 019 18152.98 49.30 52697.70 88888.00 2007-01-19 17:41:08.402 019 18152.96 49.25 52697.73 88888.00 2007-01-19 17:41:08.902 019 18152.80 49.25 52697.76 88888.00 2007-01-19 17:41:09.402 019 18152.78 49.30 52697.74 88888.00 2007-01-19 17:41:09.902 019 18152.78 49.25 52697.80 88888.00 2007-01-19 17:41:10.402 019 18152.72 49.19 52697.76 88888.00 2007-01-19 17:41:10.902 019 18152.68 49.23 52697.82 88888.00 2007-01-19 17:41:11.402 019 18152.69 49.24 52697.71 88888.00 2007-01-19 17:41:11.902 019 18152.67 49.25 52697.71 88888.00 2007-01-19 17:41:12.402 019 18152.63 49.34 52697.78 88888.00 2007-01-19 17:41:12.902 019 18152.69 49.39 52697.78 88888.00 2007-01-19 17:41:13.402 019 18152.66 49.41 52697.82 88888.00 2007-01-19 17:41:13.902 019 18152.65 49.39 52697.78 88888.00 2007-01-19 17:41:14.402 019 18152.64 49.39 52697.80 88888.00 2007-01-19 17:41:14.902 019 18152.63 49.35 52697.79 88888.00 2007-01-19 17:41:15.402 019 18152.61 49.37 52697.76 88888.00 2007-01-19 17:41:15.902 019 18152.63 49.41 52697.73 88888.00 2007-01-19 17:41:16.402 019 18152.67 49.43 52697.72 88888.00 2007-01-19 17:41:16.902 019 18152.71 49.41 52697.80 88888.00 2007-01-19 17:41:17.402 019 18152.67 49.46 52697.70 88888.00 2007-01-19 17:41:17.902 019 18152.62 49.48 52697.68 88888.00 2007-01-19 17:41:18.402 019 18152.61 49.47 52697.70 88888.00 2007-01-19 17:41:18.902 019 18152.66 49.44 52697.68 88888.00 2007-01-19 17:41:19.402 019 18152.77 49.44 52697.62 88888.00 2007-01-19 17:41:19.902 019 18152.89 49.40 52697.61 88888.00 2007-01-19 17:41:20.402 019 18152.94 49.36 52697.53 88888.00 2007-01-19 17:41:20.902 019 18152.83 49.31 52697.56 88888.00 2007-01-19 17:41:21.402 019 18152.65 49.25 52697.57 88888.00 2007-01-19 17:41:21.902 019 18152.71 49.21 52697.64 88888.00 2007-01-19 17:41:22.402 019 18152.72 49.19 52697.48 88888.00 2007-01-19 17:41:22.902 019 18152.63 49.10 52697.42 88888.00 2007-01-19 17:41:23.402 019 18152.73 49.01 52697.42 88888.00 2007-01-19 17:41:23.902 019 18152.73 48.98 52697.37 88888.00 2007-01-19 17:41:24.402 019 18152.65 48.91 52697.42 88888.00 2007-01-19 17:41:24.902 019 18152.67 48.89 52697.44 88888.00 2007-01-19 17:41:25.402 019 18152.74 48.84 52697.48 88888.00 2007-01-19 17:41:25.902 019 18152.74 48.73 52697.41 88888.00 2007-01-19 17:41:26.402 019 18152.73 48.62 52697.53 88888.00 2007-01-19 17:41:26.902 019 18152.76 48.63 52697.53 88888.00 2007-01-19 17:41:27.402 019 18152.88 48.64 52697.41 88888.00 2007-01-19 17:41:27.902 019 18152.84 48.62 52697.39 88888.00 2007-01-19 17:41:28.402 019 18152.73 48.56 52697.37 88888.00 2007-01-19 17:41:28.902 019 18152.77 48.58 52697.36 88888.00 2007-01-19 17:41:29.402 019 18152.86 48.54 52697.33 88888.00 2007-01-19 17:41:29.902 019 18152.95 48.59 52697.34 88888.00 2007-01-19 17:41:30.402 019 18152.82 48.57 52697.44 88888.00 2007-01-19 17:41:30.902 019 18152.76 48.49 52697.53 88888.00 2007-01-19 17:41:31.402 019 18152.75 48.44 52697.49 88888.00 2007-01-19 17:41:31.902 019 18152.72 48.44 52697.36 88888.00 2007-01-19 17:41:32.402 019 18152.75 48.57 52697.16 88888.00 2007-01-19 17:41:32.902 019 18152.76 48.64 52697.21 88888.00 2007-01-19 17:41:33.402 019 18152.64 48.67 52697.22 88888.00 2007-01-19 17:41:33.902 019 18152.57 48.71 52697.28 88888.00 2007-01-19 17:41:34.402 019 18152.71 48.66 52697.29 88888.00 2007-01-19 17:41:34.902 019 18152.72 48.68 52697.37 88888.00 2007-01-19 17:41:35.402 019 18152.63 48.77 52697.31 88888.00 2007-01-19 17:41:35.902 019 18152.67 48.84 52697.37 88888.00 2007-01-19 17:41:36.402 019 18152.69 48.99 52697.42 88888.00 2007-01-19 17:41:36.902 019 18152.65 49.01 52697.48 88888.00 2007-01-19 17:41:37.402 019 18152.63 49.03 52697.44 88888.00 2007-01-19 17:41:37.902 019 18152.56 49.07 52697.39 88888.00 2007-01-19 17:41:38.402 019 18152.55 49.17 52697.42 88888.00 2007-01-19 17:41:38.902 019 18152.51 49.22 52697.41 88888.00 2007-01-19 17:41:39.402 019 18152.56 49.24 52697.43 88888.00 2007-01-19 17:41:39.902 019 18152.69 49.20 52697.51 88888.00 2007-01-19 17:41:40.402 019 18152.65 49.20 52697.56 88888.00 2007-01-19 17:41:40.902 019 18152.58 49.22 52697.62 88888.00 2007-01-19 17:41:41.402 019 18152.63 49.25 52697.57 88888.00 2007-01-19 17:41:41.902 019 18152.62 49.33 52697.50 88888.00 2007-01-19 17:41:42.402 019 18152.57 49.32 52697.54 88888.00 2007-01-19 17:41:42.902 019 18152.67 49.29 52697.50 88888.00 2007-01-19 17:41:43.402 019 18152.77 49.22 52697.51 88888.00 2007-01-19 17:41:43.902 019 18152.73 49.22 52697.53 88888.00 2007-01-19 17:41:44.402 019 18152.74 49.10 52697.52 88888.00 2007-01-19 17:41:44.902 019 18152.77 49.04 52697.56 88888.00 2007-01-19 17:41:45.402 019 18152.73 48.98 52697.62 88888.00 2007-01-19 17:41:45.902 019 18152.73 48.94 52697.70 88888.00 2007-01-19 17:41:46.402 019 18152.68 48.86 52697.76 88888.00 2007-01-19 17:41:46.902 019 18152.69 48.74 52697.76 88888.00 2007-01-19 17:41:47.402 019 18152.65 48.73 52697.67 88888.00 2007-01-19 17:41:47.902 019 18152.62 48.74 52697.71 88888.00 2007-01-19 17:41:48.402 019 18152.56 48.72 52697.64 88888.00 2007-01-19 17:41:48.902 019 18152.52 48.51 52697.62 88888.00 2007-01-19 17:41:49.402 019 18152.60 48.34 52697.57 88888.00 2007-01-19 17:41:49.902 019 18152.54 48.31 52697.57 88888.00 2007-01-19 17:41:50.402 019 18152.51 48.24 52697.59 88888.00 2007-01-19 17:41:50.902 019 18152.52 48.07 52697.57 88888.00 2007-01-19 17:41:51.402 019 18152.50 48.03 52697.53 88888.00 2007-01-19 17:41:51.902 019 18152.51 48.01 52697.40 88888.00 2007-01-19 17:41:52.402 019 18152.52 47.99 52697.32 88888.00 2007-01-19 17:41:52.902 019 18152.46 47.97 52697.42 88888.00 2007-01-19 17:41:53.402 019 18152.39 47.95 52697.42 88888.00 2007-01-19 17:41:53.902 019 18152.31 47.98 52697.48 88888.00 2007-01-19 17:41:54.402 019 18152.31 47.92 52697.49 88888.00 2007-01-19 17:41:54.902 019 18152.24 47.84 52697.57 88888.00 2007-01-19 17:41:55.402 019 18152.13 47.76 52697.53 88888.00 2007-01-19 17:41:55.902 019 18152.15 47.80 52697.47 88888.00 2007-01-19 17:41:56.402 019 18152.13 47.80 52697.43 88888.00 2007-01-19 17:41:56.902 019 18152.15 47.88 52697.49 88888.00 2007-01-19 17:41:57.402 019 18152.29 47.96 52697.63 88888.00 2007-01-19 17:41:57.902 019 18152.22 47.96 52697.62 88888.00 2007-01-19 17:41:58.402 019 18152.28 47.91 52697.55 88888.00 2007-01-19 17:41:58.902 019 18152.20 47.97 52697.56 88888.00 2007-01-19 17:41:59.402 019 18152.25 48.00 52697.57 88888.00 2007-01-19 17:41:59.902 019 18152.20 48.08 52697.55 88888.00 2007-01-19 17:42:00.402 019 18152.24 48.16 52697.59 88888.00 2007-01-19 17:42:00.902 019 18152.28 48.19 52697.64 88888.00 2007-01-19 17:42:01.402 019 18152.31 48.18 52697.54 88888.00 2007-01-19 17:42:01.902 019 18152.43 48.22 52697.42 88888.00 2007-01-19 17:42:02.402 019 18152.46 48.24 52697.32 88888.00 2007-01-19 17:42:02.902 019 18152.50 48.19 52697.40 88888.00 2007-01-19 17:42:03.402 019 18152.50 48.20 52697.47 88888.00 2007-01-19 17:42:03.902 019 18152.45 48.17 52697.37 88888.00 2007-01-19 17:42:04.402 019 18152.54 48.30 52697.33 88888.00 2007-01-19 17:42:04.902 019 18152.56 48.32 52697.36 88888.00 2007-01-19 17:42:05.402 019 18152.55 48.33 52697.33 88888.00 2007-01-19 17:42:05.902 019 18152.63 48.29 52697.38 88888.00 2007-01-19 17:42:06.402 019 18152.63 48.20 52697.43 88888.00 2007-01-19 17:42:06.902 019 18152.64 48.23 52697.37 88888.00 2007-01-19 17:42:07.402 019 18152.71 48.25 52697.28 88888.00 2007-01-19 17:42:07.902 019 18152.66 48.22 52697.31 88888.00 2007-01-19 17:42:08.402 019 18152.79 48.24 52697.29 88888.00 2007-01-19 17:42:08.902 019 18152.86 48.29 52697.37 88888.00 2007-01-19 17:42:09.402 019 18152.74 48.24 52697.37 88888.00 2007-01-19 17:42:09.902 019 18152.76 48.25 52697.38 88888.00 2007-01-19 17:42:10.402 019 18152.90 48.26 52697.39 88888.00 2007-01-19 17:42:10.902 019 18152.85 48.18 52697.33 88888.00 2007-01-19 17:42:11.402 019 18152.79 48.21 52697.39 88888.00 2007-01-19 17:42:11.902 019 18152.80 48.25 52697.30 88888.00 2007-01-19 17:42:12.402 019 18152.86 48.26 52697.18 88888.00 2007-01-19 17:42:12.902 019 18152.89 48.24 52697.18 88888.00 2007-01-19 17:42:13.402 019 18152.88 48.23 52697.18 88888.00 2007-01-19 17:42:13.902 019 18152.91 48.16 52697.21 88888.00 2007-01-19 17:42:14.402 019 18152.86 48.17 52697.30 88888.00 2007-01-19 17:42:14.902 019 18152.79 48.13 52697.36 88888.00 2007-01-19 17:42:15.402 019 18152.91 48.14 52697.43 88888.00 2007-01-19 17:42:15.902 019 18152.84 48.13 52697.41 88888.00 2007-01-19 17:42:16.402 019 18152.63 48.14 52697.38 88888.00 2007-01-19 17:42:16.902 019 18152.68 48.10 52697.33 88888.00 2007-01-19 17:42:17.402 019 18152.71 48.06 52697.34 88888.00 2007-01-19 17:42:17.902 019 18152.64 48.07 52697.48 88888.00 2007-01-19 17:42:18.402 019 18152.61 48.12 52697.55 88888.00 2007-01-19 17:42:18.902 019 18152.55 48.22 52697.40 88888.00 2007-01-19 17:42:19.402 019 18152.60 48.31 52697.40 88888.00 2007-01-19 17:42:19.902 019 18152.51 48.32 52697.41 88888.00 2007-01-19 17:42:20.402 019 18152.57 48.37 52697.43 88888.00 2007-01-19 17:42:20.902 019 18152.65 48.38 52697.40 88888.00 2007-01-19 17:42:21.402 019 18152.55 48.38 52697.31 88888.00 2007-01-19 17:42:21.902 019 18152.46 48.30 52697.29 88888.00 2007-01-19 17:42:22.402 019 18152.47 48.35 52697.34 88888.00 2007-01-19 17:42:22.902 019 18152.53 48.44 52697.39 88888.00 2007-01-19 17:42:23.402 019 18152.54 48.41 52697.33 88888.00 2007-01-19 17:42:23.902 019 18152.49 48.34 52697.31 88888.00 2007-01-19 17:42:24.399 019 18152.64 48.45 52697.30 88888.00 2007-01-19 17:42:24.909 019 18152.66 48.45 52697.19 88888.00 2007-01-19 17:42:25.409 019 18152.60 48.46 52697.28 88888.00 2007-01-19 17:42:25.909 019 18152.69 48.39 52697.29 88888.00 2007-01-19 17:42:26.409 019 18152.63 48.36 52697.25 88888.00 2007-01-19 17:42:26.909 019 18152.53 48.31 52697.18 88888.00 2007-01-19 17:42:27.409 019 18152.44 48.28 52697.26 88888.00 2007-01-19 17:42:27.909 019 18152.44 48.31 52697.38 88888.00 2007-01-19 17:42:28.409 019 18152.52 48.34 52697.40 88888.00 2007-01-19 17:42:28.909 019 18152.55 48.32 52697.26 88888.00 2007-01-19 17:42:29.409 019 18152.56 48.19 52697.19 88888.00 2007-01-19 17:42:29.909 019 18152.56 48.19 52697.18 88888.00 2007-01-19 17:42:30.409 019 18152.60 48.07 52697.21 88888.00 2007-01-19 17:42:30.909 019 18152.55 47.99 52697.27 88888.00 2007-01-19 17:42:31.409 019 18152.57 48.01 52697.36 88888.00 2007-01-19 17:42:31.909 019 18152.58 48.08 52697.32 88888.00 2007-01-19 17:42:32.409 019 18152.72 48.04 52697.33 88888.00 2007-01-19 17:42:32.909 019 18152.73 47.96 52697.39 88888.00 2007-01-19 17:42:33.409 019 18152.79 47.94 52697.34 88888.00 2007-01-19 17:42:33.909 019 18152.74 47.86 52697.37 88888.00 2007-01-19 17:42:34.409 019 18152.78 47.86 52697.36 88888.00 2007-01-19 17:42:34.909 019 18152.83 47.80 52697.41 88888.00 2007-01-19 17:42:35.409 019 18152.78 47.79 52697.43 88888.00 2007-01-19 17:42:35.909 019 18152.80 47.78 52697.44 88888.00 2007-01-19 17:42:36.409 019 18152.78 47.75 52697.33 88888.00 2007-01-19 17:42:36.909 019 18152.90 47.70 52697.29 88888.00 2007-01-19 17:42:37.409 019 18153.08 47.69 52697.26 88888.00 2007-01-19 17:42:37.909 019 18153.06 47.61 52697.25 88888.00 2007-01-19 17:42:38.409 019 18153.11 47.54 52697.19 88888.00 2007-01-19 17:42:38.909 019 18153.15 47.55 52697.09 88888.00 2007-01-19 17:42:39.409 019 18153.17 47.59 52697.05 88888.00 2007-01-19 17:42:39.909 019 18153.15 47.51 52697.08 88888.00 2007-01-19 17:42:40.409 019 18153.10 47.55 52697.03 88888.00 2007-01-19 17:42:40.909 019 18153.12 47.50 52697.14 88888.00 2007-01-19 17:42:41.409 019 18153.17 47.44 52697.19 88888.00 2007-01-19 17:42:41.909 019 18153.17 47.38 52697.15 88888.00 2007-01-19 17:42:42.409 019 18153.11 47.41 52697.14 88888.00 2007-01-19 17:42:42.909 019 18153.12 47.48 52697.08 88888.00 2007-01-19 17:42:43.409 019 18153.14 47.50 52697.02 88888.00 2007-01-19 17:42:43.909 019 18153.19 47.52 52697.14 88888.00 2007-01-19 17:42:44.409 019 18153.17 47.49 52697.18 88888.00 2007-01-19 17:42:44.909 019 18153.26 47.47 52697.20 88888.00 2007-01-19 17:42:45.409 019 18153.34 47.55 52697.24 88888.00 2007-01-19 17:42:45.909 019 18153.26 47.58 52697.34 88888.00 2007-01-19 17:42:46.409 019 18153.12 47.67 52697.27 88888.00 2007-01-19 17:42:46.909 019 18153.19 47.70 52697.34 88888.00 2007-01-19 17:42:47.409 019 18153.34 47.80 52697.31 88888.00 2007-01-19 17:42:47.909 019 18153.29 47.81 52697.32 88888.00 2007-01-19 17:42:48.409 019 18153.11 47.89 52697.25 88888.00 2007-01-19 17:42:48.909 019 18153.09 47.95 52697.10 88888.00 2007-01-19 17:42:49.409 019 18153.06 47.84 52697.15 88888.00 2007-01-19 17:42:49.909 019 18152.98 47.91 52697.26 88888.00 2007-01-19 17:42:50.409 019 18153.08 48.00 52697.25 88888.00 2007-01-19 17:42:50.909 019 18153.10 48.01 52697.22 88888.00 2007-01-19 17:42:51.409 019 18153.05 48.02 52697.19 88888.00 2007-01-19 17:42:51.909 019 18152.89 48.06 52697.27 88888.00 2007-01-19 17:42:52.409 019 18152.86 48.10 52697.31 88888.00 2007-01-19 17:42:52.909 019 18152.94 48.09 52697.24 88888.00 2007-01-19 17:42:53.409 019 18153.00 48.12 52697.27 88888.00 2007-01-19 17:42:53.909 019 18152.96 48.15 52697.24 88888.00 2007-01-19 17:42:54.409 019 18152.93 48.29 52697.30 88888.00 2007-01-19 17:42:54.909 019 18152.86 48.34 52697.30 88888.00 2007-01-19 17:42:55.409 019 18152.84 48.26 52697.27 88888.00 2007-01-19 17:42:55.909 019 18152.90 48.17 52697.27 88888.00 2007-01-19 17:42:56.409 019 18152.90 48.19 52697.27 88888.00 2007-01-19 17:42:56.909 019 18152.85 48.20 52697.20 88888.00 2007-01-19 17:42:57.409 019 18152.73 48.22 52697.27 88888.00 2007-01-19 17:42:57.909 019 18152.72 48.24 52697.30 88888.00 2007-01-19 17:42:58.409 019 18152.86 48.26 52697.28 88888.00 2007-01-19 17:42:58.909 019 18152.87 48.29 52697.28 88888.00 2007-01-19 17:42:59.409 019 18152.87 48.31 52697.29 88888.00 2007-01-19 17:42:59.909 019 18152.88 48.32 52697.26 88888.00 2007-01-19 17:43:00.409 019 18152.90 48.38 52697.22 88888.00 2007-01-19 17:43:00.909 019 18152.90 48.45 52697.28 88888.00 2007-01-19 17:43:01.409 019 18152.85 48.54 52697.27 88888.00 2007-01-19 17:43:01.909 019 18152.82 48.59 52697.34 88888.00 2007-01-19 17:43:02.409 019 18152.74 48.64 52697.38 88888.00 2007-01-19 17:43:02.909 019 18152.72 48.64 52697.38 88888.00 2007-01-19 17:43:03.409 019 18152.73 48.70 52697.34 88888.00 2007-01-19 17:43:03.909 019 18152.77 48.58 52697.30 88888.00 2007-01-19 17:43:04.409 019 18152.80 48.64 52697.26 88888.00 2007-01-19 17:43:04.909 019 18152.78 48.78 52697.10 88888.00 2007-01-19 17:43:05.409 019 18152.85 48.92 52697.16 88888.00 2007-01-19 17:43:05.909 019 18152.82 48.99 52697.25 88888.00 2007-01-19 17:43:06.409 019 18152.85 49.06 52697.13 88888.00 2007-01-19 17:43:06.909 019 18152.84 49.12 52697.03 88888.00 2007-01-19 17:43:07.409 019 18152.93 49.19 52697.04 88888.00 2007-01-19 17:43:07.909 019 18153.15 49.13 52697.08 88888.00 2007-01-19 17:43:08.409 019 18153.15 49.05 52697.14 88888.00 2007-01-19 17:43:08.909 019 18153.02 49.05 52697.07 88888.00 2007-01-19 17:43:09.409 019 18153.16 49.09 52697.08 88888.00 2007-01-19 17:43:09.909 019 18153.20 49.13 52697.05 88888.00 2007-01-19 17:43:10.409 019 18153.17 49.13 52696.99 88888.00 2007-01-19 17:43:10.909 019 18153.16 49.18 52697.01 88888.00 2007-01-19 17:43:11.409 019 18153.09 49.26 52696.92 88888.00 2007-01-19 17:43:11.909 019 18153.17 49.23 52696.90 88888.00 2007-01-19 17:43:12.409 019 18153.30 49.21 52696.99 88888.00 2007-01-19 17:43:12.909 019 18153.23 49.22 52696.96 88888.00 2007-01-19 17:43:13.409 019 18153.26 49.17 52696.97 88888.00 2007-01-19 17:43:13.909 019 18153.38 49.16 52697.01 88888.00 2007-01-19 17:43:14.409 019 18153.47 49.14 52697.17 88888.00 2007-01-19 17:43:14.909 019 18153.50 49.03 52697.15 88888.00 2007-01-19 17:43:15.409 019 18153.47 48.99 52697.02 88888.00 2007-01-19 17:43:15.909 019 18153.41 49.01 52697.02 88888.00 2007-01-19 17:43:16.409 019 18153.37 48.89 52696.99 88888.00 2007-01-19 17:43:16.909 019 18153.37 48.85 52697.03 88888.00 2007-01-19 17:43:17.409 019 18153.51 48.82 52697.06 88888.00 2007-01-19 17:43:17.909 019 18153.55 48.72 52697.10 88888.00 2007-01-19 17:43:18.409 019 18153.63 48.71 52697.04 88888.00 2007-01-19 17:43:18.909 019 18153.74 48.66 52697.12 88888.00 2007-01-19 17:43:19.409 019 18153.76 48.50 52697.05 88888.00 2007-01-19 17:43:19.909 019 18153.78 48.36 52697.01 88888.00 2007-01-19 17:43:20.409 019 18153.94 48.22 52697.03 88888.00 2007-01-19 17:43:20.909 019 18153.92 48.16 52697.09 88888.00 2007-01-19 17:43:21.409 019 18153.87 48.14 52697.12 88888.00 2007-01-19 17:43:21.909 019 18153.91 48.11 52697.09 88888.00 2007-01-19 17:43:22.409 019 18154.02 48.09 52697.09 88888.00 2007-01-19 17:43:22.909 019 18154.04 48.09 52697.13 88888.00 2007-01-19 17:43:23.409 019 18154.06 48.06 52697.31 88888.00 2007-01-19 17:43:23.909 019 18154.06 47.97 52697.21 88888.00 2007-01-19 17:43:24.409 019 18154.08 47.88 52697.10 88888.00 2007-01-19 17:43:24.909 019 18154.10 47.90 52697.27 88888.00 2007-01-19 17:43:25.409 019 18154.08 47.88 52697.26 88888.00 2007-01-19 17:43:25.909 019 18154.17 47.90 52697.14 88888.00 2007-01-19 17:43:26.409 019 18154.23 47.92 52697.03 88888.00 2007-01-19 17:43:26.909 019 18154.23 47.81 52697.12 88888.00 2007-01-19 17:43:27.409 019 18154.21 47.74 52697.16 88888.00 2007-01-19 17:43:27.909 019 18154.23 47.64 52697.21 88888.00 2007-01-19 17:43:28.409 019 18154.21 47.61 52697.24 88888.00 2007-01-19 17:43:28.909 019 18154.37 47.52 52697.25 88888.00 2007-01-19 17:43:29.409 019 18154.41 47.51 52697.21 88888.00 2007-01-19 17:43:29.909 019 18154.31 47.48 52697.17 88888.00 2007-01-19 17:43:30.409 019 18154.36 47.46 52697.20 88888.00 2007-01-19 17:43:30.909 019 18154.27 47.38 52697.19 88888.00 2007-01-19 17:43:31.409 019 18154.21 47.33 52697.12 88888.00 2007-01-19 17:43:31.909 019 18154.28 47.23 52697.03 88888.00 2007-01-19 17:43:32.409 019 18154.34 47.22 52697.01 88888.00 2007-01-19 17:43:32.909 019 18154.35 47.26 52697.12 88888.00 2007-01-19 17:43:33.409 019 18154.29 47.25 52697.05 88888.00 2007-01-19 17:43:33.909 019 18154.31 47.14 52696.84 88888.00 2007-01-19 17:43:34.409 019 18154.28 47.20 52697.03 88888.00 2007-01-19 17:43:34.909 019 18154.31 47.26 52697.07 88888.00 2007-01-19 17:43:35.409 019 18154.32 47.30 52697.10 88888.00 2007-01-19 17:43:35.909 019 18154.28 47.36 52697.03 88888.00 2007-01-19 17:43:36.409 019 18154.36 47.42 52697.04 88888.00 2007-01-19 17:43:36.909 019 18154.42 47.41 52697.06 88888.00 2007-01-19 17:43:37.409 019 18154.43 47.38 52697.09 88888.00 2007-01-19 17:43:37.909 019 18154.32 47.52 52697.13 88888.00 2007-01-19 17:43:38.409 019 18154.35 47.45 52697.10 88888.00 2007-01-19 17:43:38.909 019 18154.38 47.43 52697.13 88888.00 2007-01-19 17:43:39.409 019 18154.46 47.51 52697.17 88888.00 2007-01-19 17:43:39.909 019 18154.39 47.51 52697.27 88888.00 2007-01-19 17:43:40.409 019 18154.43 47.52 52697.28 88888.00 2007-01-19 17:43:40.909 019 18154.50 47.44 52697.32 88888.00 2007-01-19 17:43:41.409 019 18154.48 47.34 52697.22 88888.00 2007-01-19 17:43:41.909 019 18154.34 47.39 52697.29 88888.00 2007-01-19 17:43:42.409 019 18154.36 47.37 52697.25 88888.00 2007-01-19 17:43:42.909 019 18154.45 47.30 52697.20 88888.00 2007-01-19 17:43:43.409 019 18154.47 47.26 52697.34 88888.00 2007-01-19 17:43:43.909 019 18154.43 47.30 52697.30 88888.00 2007-01-19 17:43:44.409 019 18154.41 47.30 52697.07 88888.00 2007-01-19 17:43:44.909 019 18154.42 47.22 52697.01 88888.00 2007-01-19 17:43:45.409 019 18154.52 47.08 52697.13 88888.00 2007-01-19 17:43:45.909 019 18154.53 46.99 52697.18 88888.00 2007-01-19 17:43:46.409 019 18154.57 46.89 52697.24 88888.00 2007-01-19 17:43:46.909 019 18154.52 46.97 52697.26 88888.00 2007-01-19 17:43:47.409 019 18154.69 46.92 52697.43 88888.00 2007-01-19 17:43:47.909 019 18154.78 46.95 52697.45 88888.00 2007-01-19 17:43:48.409 019 18154.60 46.83 52697.34 88888.00 2007-01-19 17:43:48.909 019 18154.51 46.71 52697.40 88888.00 2007-01-19 17:43:49.409 019 18154.61 46.70 52697.42 88888.00 2007-01-19 17:43:49.909 019 18154.78 46.63 52697.48 88888.00 2007-01-19 17:43:50.409 019 18154.85 46.42 52697.50 88888.00 2007-01-19 17:43:50.909 019 18154.82 46.31 52697.45 88888.00 2007-01-19 17:43:51.409 019 18154.84 46.28 52697.38 88888.00 2007-01-19 17:43:51.909 019 18154.84 46.21 52697.27 88888.00 2007-01-19 17:43:52.409 019 18154.84 46.13 52697.28 88888.00 2007-01-19 17:43:52.909 019 18154.78 46.03 52697.29 88888.00 2007-01-19 17:43:53.409 019 18154.97 45.99 52697.31 88888.00 2007-01-19 17:43:53.909 019 18155.32 46.07 52697.36 88888.00 2007-01-19 17:43:54.409 019 18155.39 46.05 52697.44 88888.00 2007-01-19 17:43:54.909 019 18155.40 45.91 52697.37 88888.00 2007-01-19 17:43:55.409 019 18155.37 45.89 52697.48 88888.00 2007-01-19 17:43:55.909 019 18155.16 45.90 52697.57 88888.00 2007-01-19 17:43:56.409 019 18155.11 45.91 52697.50 88888.00 2007-01-19 17:43:56.909 019 18155.16 45.96 52697.41 88888.00 2007-01-19 17:43:57.409 019 18155.15 45.86 52697.43 88888.00 2007-01-19 17:43:57.909 019 18155.18 45.80 52697.38 88888.00 2007-01-19 17:43:58.409 019 18155.25 45.85 52697.38 88888.00 2007-01-19 17:43:58.909 019 18155.27 45.81 52697.42 88888.00 2007-01-19 17:43:59.409 019 18155.21 45.85 52697.38 88888.00 2007-01-19 17:43:59.909 019 18155.18 45.79 52697.28 88888.00 2007-01-19 17:44:00.409 019 18155.22 45.79 52697.31 88888.00 2007-01-19 17:44:00.909 019 18155.26 45.79 52697.47 88888.00 2007-01-19 17:44:01.409 019 18155.12 45.81 52697.62 88888.00 2007-01-19 17:44:01.909 019 18155.10 45.82 52697.48 88888.00 2007-01-19 17:44:02.409 019 18155.17 45.96 52697.47 88888.00 2007-01-19 17:44:02.909 019 18155.27 46.04 52697.50 88888.00 2007-01-19 17:44:03.409 019 18155.32 46.01 52697.49 88888.00 2007-01-19 17:44:03.909 019 18155.18 46.06 52697.49 88888.00 2007-01-19 17:44:04.409 019 18155.08 46.08 52697.50 88888.00 2007-01-19 17:44:04.909 019 18155.05 46.09 52697.55 88888.00 2007-01-19 17:44:05.409 019 18155.08 46.09 52697.55 88888.00 2007-01-19 17:44:05.909 019 18155.12 46.10 52697.41 88888.00 2007-01-19 17:44:06.409 019 18155.08 46.12 52697.36 88888.00 2007-01-19 17:44:06.909 019 18155.08 46.08 52697.39 88888.00 2007-01-19 17:44:07.409 019 18155.11 46.18 52697.36 88888.00 2007-01-19 17:44:07.909 019 18155.17 46.26 52697.42 88888.00 2007-01-19 17:44:08.409 019 18155.10 46.29 52697.53 88888.00 2007-01-19 17:44:08.909 019 18155.10 46.25 52697.61 88888.00 2007-01-19 17:44:09.409 019 18155.07 46.31 52697.59 88888.00 2007-01-19 17:44:09.909 019 18154.95 46.29 52697.49 88888.00 2007-01-19 17:44:10.409 019 18154.95 46.28 52697.53 88888.00 2007-01-19 17:44:10.909 019 18154.92 46.29 52697.59 88888.00 2007-01-19 17:44:11.409 019 18154.85 46.25 52697.60 88888.00 2007-01-19 17:44:11.909 019 18154.90 46.20 52697.57 88888.00 2007-01-19 17:44:12.409 019 18154.90 46.20 52697.56 88888.00 2007-01-19 17:44:12.909 019 18154.84 46.14 52697.62 88888.00 2007-01-19 17:44:13.409 019 18154.84 46.10 52697.68 88888.00 2007-01-19 17:44:13.909 019 18154.82 46.07 52697.63 88888.00 2007-01-19 17:44:14.409 019 18154.81 46.00 52697.65 88888.00 2007-01-19 17:44:14.909 019 18154.81 45.87 52697.68 88888.00 2007-01-19 17:44:15.409 019 18154.82 45.85 52697.72 88888.00 2007-01-19 17:44:15.909 019 18154.84 45.78 52697.66 88888.00 2007-01-19 17:44:16.409 019 18154.74 45.76 52697.64 88888.00 2007-01-19 17:44:16.909 019 18154.68 45.78 52697.71 88888.00 2007-01-19 17:44:17.409 019 18154.63 45.79 52697.74 88888.00 2007-01-19 17:44:17.909 019 18154.59 45.79 52697.72 88888.00 2007-01-19 17:44:18.409 019 18154.50 45.77 52697.62 88888.00 2007-01-19 17:44:18.909 019 18154.51 45.79 52697.68 88888.00 2007-01-19 17:44:19.409 019 18154.46 45.82 52697.68 88888.00 2007-01-19 17:44:19.909 019 18154.54 45.80 52697.73 88888.00 2007-01-19 17:44:20.409 019 18154.57 45.77 52697.65 88888.00 2007-01-19 17:44:20.909 019 18154.52 45.78 52697.52 88888.00 2007-01-19 17:44:21.409 019 18154.28 45.83 52697.50 88888.00 2007-01-19 17:44:21.909 019 18154.28 45.91 52697.56 88888.00 2007-01-19 17:44:22.409 019 18154.35 46.00 52697.57 88888.00 2007-01-19 17:44:22.909 019 18154.38 46.01 52697.56 88888.00 2007-01-19 17:44:23.409 019 18154.26 46.07 52697.63 88888.00 2007-01-19 17:44:23.909 019 18154.31 46.09 52697.63 88888.00 2007-01-19 17:44:24.409 019 18154.25 46.12 52697.67 88888.00 2007-01-19 17:44:24.909 019 18154.13 46.20 52697.80 88888.00 2007-01-19 17:44:25.409 019 18154.20 46.26 52697.74 88888.00 2007-01-19 17:44:25.909 019 18154.17 46.31 52697.65 88888.00 2007-01-19 17:44:26.409 019 18154.30 46.40 52697.61 88888.00 2007-01-19 17:44:26.909 019 18154.18 46.44 52697.57 88888.00 2007-01-19 17:44:27.409 019 18154.35 46.62 52697.62 88888.00 2007-01-19 17:44:27.909 019 18154.37 46.72 52697.62 88888.00 2007-01-19 17:44:28.409 019 18154.37 46.81 52697.64 88888.00 2007-01-19 17:44:28.909 019 18154.47 46.91 52697.60 88888.00 2007-01-19 17:44:29.409 019 18154.40 47.05 52697.59 88888.00 2007-01-19 17:44:29.909 019 18154.43 47.13 52697.50 88888.00 2007-01-19 17:44:30.409 019 18154.46 47.05 52697.59 88888.00 2007-01-19 17:44:30.909 019 18154.40 47.09 52697.52 88888.00 2007-01-19 17:44:31.409 019 18154.40 47.16 52697.50 88888.00 2007-01-19 17:44:31.909 019 18154.49 47.23 52697.57 88888.00 2007-01-19 17:44:32.409 019 18154.57 47.30 52697.54 88888.00 2007-01-19 17:44:32.909 019 18154.50 47.33 52697.45 88888.00 2007-01-19 17:44:33.409 019 18154.48 47.31 52697.47 88888.00 2007-01-19 17:44:33.909 019 18154.40 47.34 52697.50 88888.00 2007-01-19 17:44:34.409 019 18154.30 47.34 52697.43 88888.00 2007-01-19 17:44:34.909 019 18154.37 47.30 52697.37 88888.00 2007-01-19 17:44:35.409 019 18154.40 47.36 52697.44 88888.00 2007-01-19 17:44:35.909 019 18154.43 47.36 52697.43 88888.00 2007-01-19 17:44:36.409 019 18154.37 47.35 52697.41 88888.00 2007-01-19 17:44:36.909 019 18154.40 47.42 52697.51 88888.00 2007-01-19 17:44:37.409 019 18154.40 47.47 52697.42 88888.00 2007-01-19 17:44:37.909 019 18154.24 47.61 52697.30 88888.00 2007-01-19 17:44:38.409 019 18154.24 47.53 52697.28 88888.00 2007-01-19 17:44:38.909 019 18154.18 47.52 52697.30 88888.00 2007-01-19 17:44:39.409 019 18154.29 47.51 52697.36 88888.00 2007-01-19 17:44:39.909 019 18154.36 47.39 52697.25 88888.00 2007-01-19 17:44:40.409 019 18154.34 47.23 52697.21 88888.00 2007-01-19 17:44:40.909 019 18154.37 47.21 52697.21 88888.00 2007-01-19 17:44:41.409 019 18154.28 47.24 52697.15 88888.00 2007-01-19 17:44:41.909 019 18154.23 47.11 52697.12 88888.00 2007-01-19 17:44:42.409 019 18154.10 47.03 52697.04 88888.00 2007-01-19 17:44:42.909 019 18154.14 47.05 52697.15 88888.00 2007-01-19 17:44:43.409 019 18154.09 46.96 52697.18 88888.00 2007-01-19 17:44:43.909 019 18154.09 46.91 52697.22 88888.00 2007-01-19 17:44:44.409 019 18154.07 46.87 52697.22 88888.00 2007-01-19 17:44:44.909 019 18154.01 46.91 52697.14 88888.00 2007-01-19 17:44:45.409 019 18154.17 46.90 52697.12 88888.00 2007-01-19 17:44:45.909 019 18154.10 46.86 52697.16 88888.00 2007-01-19 17:44:46.409 019 18154.05 46.82 52697.20 88888.00 2007-01-19 17:44:46.909 019 18153.97 46.87 52697.16 88888.00 2007-01-19 17:44:47.409 019 18154.17 46.82 52697.16 88888.00 2007-01-19 17:44:47.909 019 18154.31 46.80 52697.17 88888.00 2007-01-19 17:44:48.409 019 18154.23 46.87 52697.20 88888.00 2007-01-19 17:44:48.909 019 18154.18 46.92 52697.27 88888.00 2007-01-19 17:44:49.409 019 18154.29 46.96 52697.33 88888.00 2007-01-19 17:44:49.909 019 18154.29 46.91 52697.32 88888.00 2007-01-19 17:44:50.409 019 18154.30 46.86 52697.24 88888.00 2007-01-19 17:44:50.909 019 18154.19 46.84 52697.22 88888.00 2007-01-19 17:44:51.409 019 18154.13 46.90 52697.22 88888.00 2007-01-19 17:44:51.909 019 18154.19 46.95 52697.27 88888.00 2007-01-19 17:44:52.409 019 18154.10 47.12 52697.19 88888.00 2007-01-19 17:44:52.909 019 18154.02 47.19 52697.10 88888.00 2007-01-19 17:44:53.409 019 18154.01 47.19 52697.17 88888.00 2007-01-19 17:44:53.909 019 18154.05 47.32 52697.09 88888.00 2007-01-19 17:44:54.409 019 18154.12 47.43 52697.10 88888.00 2007-01-19 17:44:54.909 019 18154.01 47.31 52697.16 88888.00 2007-01-19 17:44:55.409 019 18154.05 47.35 52697.19 88888.00 2007-01-19 17:44:55.909 019 18154.07 47.47 52697.22 88888.00 2007-01-19 17:44:56.409 019 18154.23 47.57 52697.20 88888.00 2007-01-19 17:44:56.909 019 18154.23 47.62 52697.20 88888.00 2007-01-19 17:44:57.409 019 18154.25 47.66 52697.15 88888.00 2007-01-19 17:44:57.909 019 18154.26 47.57 52697.17 88888.00 2007-01-19 17:44:58.409 019 18154.25 47.57 52697.17 88888.00 2007-01-19 17:44:58.909 019 18154.24 47.69 52697.18 88888.00 2007-01-19 17:44:59.409 019 18154.23 47.70 52697.15 88888.00 2007-01-19 17:44:59.909 019 18154.35 47.69 52697.20 88888.00 2007-01-19 17:45:00.409 019 18154.23 47.68 52697.22 88888.00 2007-01-19 17:45:00.909 019 18154.21 47.76 52697.17 88888.00 2007-01-19 17:45:01.409 019 18154.26 47.77 52697.17 88888.00 2007-01-19 17:45:01.909 019 18154.18 47.65 52697.25 88888.00 2007-01-19 17:45:02.409 019 18154.14 47.55 52697.33 88888.00 2007-01-19 17:45:02.909 019 18154.20 47.54 52697.41 88888.00 2007-01-19 17:45:03.409 019 18154.17 47.49 52697.21 88888.00 2007-01-19 17:45:03.909 019 18154.09 47.45 52697.06 88888.00 2007-01-19 17:45:04.409 019 18154.08 47.43 52697.08 88888.00 2007-01-19 17:45:04.909 019 18153.99 47.42 52697.07 88888.00 2007-01-19 17:45:05.409 019 18153.95 47.30 52697.05 88888.00 2007-01-19 17:45:05.909 019 18154.02 47.30 52697.16 88888.00 2007-01-19 17:45:06.409 019 18154.03 47.29 52697.27 88888.00 2007-01-19 17:45:06.909 019 18153.92 47.32 52697.18 88888.00 2007-01-19 17:45:07.409 019 18153.88 47.35 52697.06 88888.00 2007-01-19 17:45:07.909 019 18153.91 47.30 52697.28 88888.00 2007-01-19 17:45:08.409 019 18153.85 47.20 52697.31 88888.00 2007-01-19 17:45:08.909 019 18153.78 47.14 52697.19 88888.00 2007-01-19 17:45:09.409 019 18153.71 47.11 52697.13 88888.00 2007-01-19 17:45:09.909 019 18153.77 47.06 52697.21 88888.00 2007-01-19 17:45:10.409 019 18153.82 47.00 52697.26 88888.00 2007-01-19 17:45:10.909 019 18153.80 47.03 52697.20 88888.00 2007-01-19 17:45:11.409 019 18153.78 47.01 52697.15 88888.00 2007-01-19 17:45:11.909 019 18153.74 47.00 52697.13 88888.00 2007-01-19 17:45:12.409 019 18153.77 46.85 52697.12 88888.00 2007-01-19 17:45:12.909 019 18153.71 46.94 52697.09 88888.00 2007-01-19 17:45:13.409 019 18153.77 46.94 52697.14 88888.00 2007-01-19 17:45:13.909 019 18153.86 46.87 52697.12 88888.00 2007-01-19 17:45:14.409 019 18153.88 46.89 52697.05 88888.00 2007-01-19 17:45:14.909 019 18153.85 46.83 52696.95 88888.00 2007-01-19 17:45:15.409 019 18153.74 46.74 52697.05 88888.00 2007-01-19 17:45:15.909 019 18153.72 46.72 52697.18 88888.00 2007-01-19 17:45:16.409 019 18153.75 46.69 52697.17 88888.00 2007-01-19 17:45:16.909 019 18153.91 46.55 52697.14 88888.00 2007-01-19 17:45:17.409 019 18153.85 46.54 52697.20 88888.00 2007-01-19 17:45:17.909 019 18153.77 46.55 52697.27 88888.00 2007-01-19 17:45:18.409 019 18153.81 46.54 52697.21 88888.00 2007-01-19 17:45:18.909 019 18153.80 46.48 52696.99 88888.00 2007-01-19 17:45:19.409 019 18153.86 46.44 52697.09 88888.00 2007-01-19 17:45:19.909 019 18153.93 46.37 52697.19 88888.00 2007-01-19 17:45:20.409 019 18153.92 46.39 52697.13 88888.00 2007-01-19 17:45:20.909 019 18153.96 46.30 52697.04 88888.00 2007-01-19 17:45:21.409 019 18154.02 46.26 52696.99 88888.00 2007-01-19 17:45:21.909 019 18153.96 46.19 52696.97 88888.00 2007-01-19 17:45:22.409 019 18153.90 46.19 52697.03 88888.00 2007-01-19 17:45:22.909 019 18153.77 46.18 52697.09 88888.00 2007-01-19 17:45:23.409 019 18153.75 46.13 52697.09 88888.00 2007-01-19 17:45:23.909 019 18153.69 46.14 52697.05 88888.00 2007-01-19 17:45:24.409 019 18153.66 46.15 52697.14 88888.00 2007-01-19 17:45:24.909 019 18153.58 46.25 52697.18 88888.00 2007-01-19 17:45:25.409 019 18153.67 46.32 52697.24 88888.00 2007-01-19 17:45:25.909 019 18153.78 46.38 52697.25 88888.00 2007-01-19 17:45:26.409 019 18153.70 46.39 52697.24 88888.00 2007-01-19 17:45:26.909 019 18153.73 46.41 52697.16 88888.00 2007-01-19 17:45:27.409 019 18153.70 46.43 52697.20 88888.00 2007-01-19 17:45:27.909 019 18153.63 46.50 52697.09 88888.00 2007-01-19 17:45:28.409 019 18153.62 46.62 52697.01 88888.00 2007-01-19 17:45:28.909 019 18153.50 46.69 52697.01 88888.00 2007-01-19 17:45:29.409 019 18153.51 46.71 52696.96 88888.00 2007-01-19 17:45:29.909 019 18153.55 46.79 52696.98 88888.00 2007-01-19 17:45:30.409 019 18153.55 46.95 52696.97 88888.00 2007-01-19 17:45:30.909 019 18153.62 46.94 52696.97 88888.00 2007-01-19 17:45:31.409 019 18153.70 46.94 52696.91 88888.00 2007-01-19 17:45:31.909 019 18153.66 47.00 52696.83 88888.00 2007-01-19 17:45:32.409 019 18153.74 47.08 52696.81 88888.00 2007-01-19 17:45:32.909 019 18153.71 47.16 52696.83 88888.00 2007-01-19 17:45:33.409 019 18153.71 47.22 52696.74 88888.00 2007-01-19 17:45:33.909 019 18153.82 47.28 52696.72 88888.00 2007-01-19 17:45:34.409 019 18153.78 47.35 52696.81 88888.00 2007-01-19 17:45:34.909 019 18153.84 47.32 52696.81 88888.00 2007-01-19 17:45:35.409 019 18153.88 47.31 52696.81 88888.00 2007-01-19 17:45:35.909 019 18153.83 47.28 52696.87 88888.00 2007-01-19 17:45:36.409 019 18153.86 47.23 52696.92 88888.00 2007-01-19 17:45:36.909 019 18153.87 47.22 52696.85 88888.00 2007-01-19 17:45:37.409 019 18153.82 47.14 52696.95 88888.00 2007-01-19 17:45:37.909 019 18153.81 47.13 52696.98 88888.00 2007-01-19 17:45:38.409 019 18153.88 47.12 52696.93 88888.00 2007-01-19 17:45:38.909 019 18153.86 47.04 52697.02 88888.00 2007-01-19 17:45:39.409 019 18153.88 46.91 52697.02 88888.00 2007-01-19 17:45:39.909 019 18153.90 46.87 52697.13 88888.00 2007-01-19 17:45:40.409 019 18153.94 46.81 52697.16 88888.00 2007-01-19 17:45:40.909 019 18154.06 46.68 52697.09 88888.00 2007-01-19 17:45:41.409 019 18154.03 46.65 52697.01 88888.00 2007-01-19 17:45:41.909 019 18153.94 46.59 52697.06 88888.00 2007-01-19 17:45:42.409 019 18153.87 46.46 52697.10 88888.00 2007-01-19 17:45:42.909 019 18153.76 46.41 52697.16 88888.00 2007-01-19 17:45:43.409 019 18153.80 46.24 52697.25 88888.00 2007-01-19 17:45:43.909 019 18153.69 46.09 52697.25 88888.00 2007-01-19 17:45:44.409 019 18153.66 46.07 52697.21 88888.00 2007-01-19 17:45:44.909 019 18153.58 45.98 52697.26 88888.00 2007-01-19 17:45:45.409 019 18153.50 45.86 52697.44 88888.00 2007-01-19 17:45:45.909 019 18153.62 45.81 52697.45 88888.00 2007-01-19 17:45:46.409 019 18153.59 45.75 52697.40 88888.00 2007-01-19 17:45:46.909 019 18153.52 45.70 52697.43 88888.00 2007-01-19 17:45:47.409 019 18153.40 45.59 52697.56 88888.00 2007-01-19 17:45:47.909 019 18153.31 45.59 52697.50 88888.00 2007-01-19 17:45:48.409 019 18153.27 45.57 52697.53 88888.00 2007-01-19 17:45:48.909 019 18153.16 45.61 52697.52 88888.00 2007-01-19 17:45:49.409 019 18153.07 45.59 52697.42 88888.00 2007-01-19 17:45:49.909 019 18153.07 45.63 52697.39 88888.00 2007-01-19 17:45:50.409 019 18152.98 45.55 52697.52 88888.00 2007-01-19 17:45:50.909 019 18153.01 45.52 52697.54 88888.00 2007-01-19 17:45:51.409 019 18153.01 45.61 52697.44 88888.00 2007-01-19 17:45:51.909 019 18152.96 45.59 52697.47 88888.00 2007-01-19 17:45:52.409 019 18152.99 45.54 52697.53 88888.00 2007-01-19 17:45:52.909 019 18153.11 45.52 52697.47 88888.00 2007-01-19 17:45:53.409 019 18153.07 45.49 52697.36 88888.00 2007-01-19 17:45:53.909 019 18153.07 45.39 52697.53 88888.00 2007-01-19 17:45:54.409 019 18153.07 45.43 52697.50 88888.00 2007-01-19 17:45:54.909 019 18153.01 45.47 52697.43 88888.00 2007-01-19 17:45:55.409 019 18153.09 45.57 52697.42 88888.00 2007-01-19 17:45:55.909 019 18153.19 45.58 52697.38 88888.00 2007-01-19 17:45:56.409 019 18153.22 45.57 52697.42 88888.00 2007-01-19 17:45:56.909 019 18153.23 45.57 52697.36 88888.00 2007-01-19 17:45:57.409 019 18153.28 45.62 52697.36 88888.00 2007-01-19 17:45:57.909 019 18153.34 45.71 52697.18 88888.00 2007-01-19 17:45:58.409 019 18153.49 45.71 52697.14 88888.00 2007-01-19 17:45:58.909 019 18153.47 45.72 52697.03 88888.00 2007-01-19 17:45:59.409 019 18153.59 45.73 52696.98 88888.00 2007-01-19 17:45:59.909 019 18153.78 45.73 52697.08 88888.00 2007-01-19 17:46:00.409 019 18153.91 45.72 52697.14 88888.00 2007-01-19 17:46:00.909 019 18153.91 45.70 52697.04 88888.00 2007-01-19 17:46:01.409 019 18154.08 45.77 52697.13 88888.00 2007-01-19 17:46:01.909 019 18154.10 45.87 52697.21 88888.00 2007-01-19 17:46:02.409 019 18154.05 46.00 52697.19 88888.00 2007-01-19 17:46:02.909 019 18154.16 46.01 52697.15 88888.00 2007-01-19 17:46:03.409 019 18154.13 46.00 52697.07 88888.00 2007-01-19 17:46:03.909 019 18154.08 46.04 52697.03 88888.00 2007-01-19 17:46:04.409 019 18154.13 46.04 52696.98 88888.00 2007-01-19 17:46:04.909 019 18154.38 46.08 52696.98 88888.00 2007-01-19 17:46:05.409 019 18154.36 46.04 52697.14 88888.00 2007-01-19 17:46:05.909 019 18154.13 46.05 52697.18 88888.00 2007-01-19 17:46:06.409 019 18153.94 46.08 52697.15 88888.00 2007-01-19 17:46:06.909 019 18154.05 46.11 52697.21 88888.00 2007-01-19 17:46:07.409 019 18154.04 46.15 52697.16 88888.00 2007-01-19 17:46:07.909 019 18153.94 46.12 52697.16 88888.00 2007-01-19 17:46:08.409 019 18154.07 46.08 52697.16 88888.00 2007-01-19 17:46:08.909 019 18154.07 46.12 52697.22 88888.00 2007-01-19 17:46:09.409 019 18154.02 46.12 52697.32 88888.00 2007-01-19 17:46:09.909 019 18153.95 46.12 52697.36 88888.00 2007-01-19 17:46:10.409 019 18153.90 46.12 52697.38 88888.00 2007-01-19 17:46:10.909 019 18153.93 46.09 52697.36 88888.00 2007-01-19 17:46:11.409 019 18153.95 45.99 52697.25 88888.00 2007-01-19 17:46:11.909 019 18153.93 45.98 52697.27 88888.00 2007-01-19 17:46:12.409 019 18153.97 45.94 52697.27 88888.00 2007-01-19 17:46:12.909 019 18153.98 45.83 52697.27 88888.00 2007-01-19 17:46:13.409 019 18153.74 45.81 52697.34 88888.00 2007-01-19 17:46:13.909 019 18153.73 45.76 52697.43 88888.00 2007-01-19 17:46:14.409 019 18153.70 45.62 52697.50 88888.00 2007-01-19 17:46:14.909 019 18153.67 45.49 52697.53 88888.00 2007-01-19 17:46:15.409 019 18153.54 45.37 52697.45 88888.00 2007-01-19 17:46:15.909 019 18153.36 45.34 52697.48 88888.00 2007-01-19 17:46:16.409 019 18153.30 45.29 52697.54 88888.00 2007-01-19 17:46:16.909 019 18153.26 45.19 52697.63 88888.00 2007-01-19 17:46:17.409 019 18153.26 45.21 52697.64 88888.00 2007-01-19 17:46:17.909 019 18153.28 45.11 52697.56 88888.00 2007-01-19 17:46:18.409 019 18153.23 44.92 52697.57 88888.00 2007-01-19 17:46:18.909 019 18153.11 44.88 52697.67 88888.00 2007-01-19 17:46:19.409 019 18153.14 44.94 52697.68 88888.00 2007-01-19 17:46:19.909 019 18153.08 44.86 52697.66 88888.00 2007-01-19 17:46:20.409 019 18153.09 44.76 52697.68 88888.00 2007-01-19 17:46:20.909 019 18153.06 44.71 52697.61 88888.00 2007-01-19 17:46:21.409 019 18153.06 44.72 52697.62 88888.00 2007-01-19 17:46:21.909 019 18153.17 44.70 52697.50 88888.00 2007-01-19 17:46:22.409 019 18153.05 44.73 52697.38 88888.00 2007-01-19 17:46:22.909 019 18153.02 44.55 52697.50 88888.00 2007-01-19 17:46:23.409 019 18153.02 44.50 52697.59 88888.00 2007-01-19 17:46:23.909 019 18153.06 44.64 52697.49 88888.00 2007-01-19 17:46:24.409 019 18153.12 44.67 52697.45 88888.00 2007-01-19 17:46:24.909 019 18153.19 44.63 52697.34 88888.00 2007-01-19 17:46:25.409 019 18153.19 44.63 52697.36 88888.00 2007-01-19 17:46:25.909 019 18153.31 44.69 52697.24 88888.00 2007-01-19 17:46:26.409 019 18153.34 44.76 52697.15 88888.00 2007-01-19 17:46:26.909 019 18153.40 44.75 52697.22 88888.00 2007-01-19 17:46:27.409 019 18153.31 44.89 52697.22 88888.00 2007-01-19 17:46:27.909 019 18153.39 45.03 52697.03 88888.00 2007-01-19 17:46:28.409 019 18153.51 45.10 52697.02 88888.00 2007-01-19 17:46:28.909 019 18153.53 45.11 52697.02 88888.00 2007-01-19 17:46:29.409 019 18153.58 45.08 52697.04 88888.00 2007-01-19 17:46:29.909 019 18153.65 45.05 52696.99 88888.00 2007-01-19 17:46:30.409 019 18153.56 45.06 52697.07 88888.00 2007-01-19 17:46:30.909 019 18153.45 45.11 52697.12 88888.00 2007-01-19 17:46:31.409 019 18153.53 45.20 52697.04 88888.00 2007-01-19 17:46:31.909 019 18153.60 45.13 52697.03 88888.00 2007-01-19 17:46:32.409 019 18153.74 45.20 52696.95 88888.00 2007-01-19 17:46:32.909 019 18153.78 45.30 52696.99 88888.00 2007-01-19 17:46:33.409 019 18153.80 45.35 52697.03 88888.00 2007-01-19 17:46:33.909 019 18153.84 45.36 52697.02 88888.00 2007-01-19 17:46:34.409 019 18153.88 45.30 52696.97 88888.00 2007-01-19 17:46:34.909 019 18153.96 45.30 52696.95 88888.00 2007-01-19 17:46:35.409 019 18153.86 45.30 52697.01 88888.00 2007-01-19 17:46:35.909 019 18153.90 45.32 52697.05 88888.00 2007-01-19 17:46:36.409 019 18153.92 45.34 52697.19 88888.00 2007-01-19 17:46:36.909 019 18153.86 45.39 52697.10 88888.00 2007-01-19 17:46:37.409 019 18153.95 45.40 52697.01 88888.00 2007-01-19 17:46:37.909 019 18153.96 45.45 52696.95 88888.00 2007-01-19 17:46:38.409 019 18153.96 45.40 52696.94 88888.00 2007-01-19 17:46:38.909 019 18153.97 45.39 52696.98 88888.00 2007-01-19 17:46:39.409 019 18153.90 45.47 52697.04 88888.00 2007-01-19 17:46:39.909 019 18153.92 45.46 52697.10 88888.00 2007-01-19 17:46:40.409 019 18153.99 45.45 52697.18 88888.00 2007-01-19 17:46:40.909 019 18153.99 45.43 52697.25 88888.00 2007-01-19 17:46:41.409 019 18153.96 45.37 52697.18 88888.00 2007-01-19 17:46:41.909 019 18153.93 45.44 52697.24 88888.00 2007-01-19 17:46:42.409 019 18153.92 45.52 52697.25 88888.00 2007-01-19 17:46:42.909 019 18153.88 45.52 52697.16 88888.00 2007-01-19 17:46:43.409 019 18153.91 45.50 52697.15 88888.00 2007-01-19 17:46:43.909 019 18153.88 45.49 52697.10 88888.00 2007-01-19 17:46:44.409 019 18154.02 45.46 52697.08 88888.00 2007-01-19 17:46:44.909 019 18154.03 45.42 52697.12 88888.00 2007-01-19 17:46:45.409 019 18153.93 45.37 52697.14 88888.00 2007-01-19 17:46:45.909 019 18153.91 45.36 52697.16 88888.00 2007-01-19 17:46:46.409 019 18153.83 45.35 52697.19 88888.00 2007-01-19 17:46:46.909 019 18153.85 45.33 52697.16 88888.00 2007-01-19 17:46:47.409 019 18153.82 45.39 52697.21 88888.00 2007-01-19 17:46:47.909 019 18153.75 45.39 52697.25 88888.00 2007-01-19 17:46:48.409 019 18153.70 45.39 52697.25 88888.00 2007-01-19 17:46:48.909 019 18153.69 45.38 52697.15 88888.00 2007-01-19 17:46:49.409 019 18153.65 45.35 52697.09 88888.00 2007-01-19 17:46:49.909 019 18153.64 45.32 52696.95 88888.00 2007-01-19 17:46:50.409 019 18153.60 45.25 52696.99 88888.00 2007-01-19 17:46:50.909 019 18153.45 45.18 52697.12 88888.00 2007-01-19 17:46:51.409 019 18153.45 45.29 52697.08 88888.00 2007-01-19 17:46:51.909 019 18153.38 45.28 52697.03 88888.00 2007-01-19 17:46:52.409 019 18153.29 45.30 52697.05 88888.00 2007-01-19 17:46:52.909 019 18153.29 45.30 52697.15 88888.00 2007-01-19 17:46:53.409 019 18153.22 45.32 52697.17 88888.00 2007-01-19 17:46:53.909 019 18153.20 45.22 52697.14 88888.00 2007-01-19 17:46:54.409 019 18153.22 45.15 52697.09 88888.00 2007-01-19 17:46:54.909 019 18153.11 45.21 52697.10 88888.00 2007-01-19 17:46:55.409 019 18153.09 45.13 52697.06 88888.00 2007-01-19 17:46:55.909 019 18153.07 45.11 52697.05 88888.00 2007-01-19 17:46:56.409 019 18153.05 45.02 52697.13 88888.00 2007-01-19 17:46:56.909 019 18152.94 45.02 52697.01 88888.00 2007-01-19 17:46:57.409 019 18152.87 45.06 52696.84 88888.00 2007-01-19 17:46:57.909 019 18152.86 45.12 52696.84 88888.00 2007-01-19 17:46:58.409 019 18152.91 45.13 52696.87 88888.00 2007-01-19 17:46:58.909 019 18152.83 45.05 52696.92 88888.00 2007-01-19 17:46:59.409 019 18152.69 45.03 52696.96 88888.00 2007-01-19 17:46:59.909 019 18152.69 45.12 52696.98 88888.00 2007-01-19 17:47:00.409 019 18152.77 45.07 52697.04 88888.00 2007-01-19 17:47:00.909 019 18152.71 45.02 52696.95 88888.00 2007-01-19 17:47:01.409 019 18152.71 45.02 52696.83 88888.00 2007-01-19 17:47:01.909 019 18152.75 45.04 52696.92 88888.00 2007-01-19 17:47:02.409 019 18152.69 45.02 52696.87 88888.00 2007-01-19 17:47:02.909 019 18152.68 45.04 52696.87 88888.00 2007-01-19 17:47:03.409 019 18152.63 45.05 52696.75 88888.00 2007-01-19 17:47:03.909 019 18152.72 45.12 52696.69 88888.00 2007-01-19 17:47:04.409 019 18152.69 45.20 52696.72 88888.00 2007-01-19 17:47:04.909 019 18152.67 45.17 52696.81 88888.00 2007-01-19 17:47:05.409 019 18152.57 45.11 52696.76 88888.00 2007-01-19 17:47:05.909 019 18152.55 45.20 52696.79 88888.00 2007-01-19 17:47:06.409 019 18152.63 45.20 52696.81 88888.00 2007-01-19 17:47:06.909 019 18152.51 45.21 52696.90 88888.00 2007-01-19 17:47:07.409 019 18152.45 45.22 52696.81 88888.00 2007-01-19 17:47:07.909 019 18152.45 45.34 52696.79 88888.00 2007-01-19 17:47:08.409 019 18152.42 45.43 52696.85 88888.00 2007-01-19 17:47:08.909 019 18152.42 45.46 52696.84 88888.00 2007-01-19 17:47:09.409 019 18152.46 45.40 52696.90 88888.00 2007-01-19 17:47:09.909 019 18152.42 45.51 52696.91 88888.00 2007-01-19 17:47:10.409 019 18152.46 45.62 52696.85 88888.00 2007-01-19 17:47:10.909 019 18152.47 45.63 52696.86 88888.00 2007-01-19 17:47:11.409 019 18152.43 45.69 52696.74 88888.00 2007-01-19 17:47:11.909 019 18152.49 45.71 52696.81 88888.00 2007-01-19 17:47:12.409 019 18152.53 45.73 52696.73 88888.00 2007-01-19 17:47:12.909 019 18152.47 45.74 52696.66 88888.00 2007-01-19 17:47:13.409 019 18152.33 45.79 52696.71 88888.00 2007-01-19 17:47:13.909 019 18152.39 45.87 52696.85 88888.00 2007-01-19 17:47:14.409 019 18152.33 45.99 52696.90 88888.00 2007-01-19 17:47:14.909 019 18152.24 46.00 52696.86 88888.00 2007-01-19 17:47:15.409 019 18152.23 46.01 52696.74 88888.00 2007-01-19 17:47:15.909 019 18152.25 46.07 52696.79 88888.00 2007-01-19 17:47:16.409 019 18152.23 46.07 52696.89 88888.00 2007-01-19 17:47:16.909 019 18152.34 46.04 52696.84 88888.00 2007-01-19 17:47:17.409 019 18152.33 46.03 52696.86 88888.00 2007-01-19 17:47:17.909 019 18152.20 46.03 52696.89 88888.00 2007-01-19 17:47:18.409 019 18152.19 46.12 52696.85 88888.00 2007-01-19 17:47:18.909 019 18152.30 46.14 52696.80 88888.00 2007-01-19 17:47:19.409 019 18152.33 46.20 52696.70 88888.00 2007-01-19 17:47:19.909 019 18152.28 46.29 52696.59 88888.00 2007-01-19 17:47:20.409 019 18152.15 46.34 52696.70 88888.00 2007-01-19 17:47:20.909 019 18152.11 46.44 52696.82 88888.00 2007-01-19 17:47:21.409 019 18152.13 46.40 52696.70 88888.00 2007-01-19 17:47:21.909 019 18151.98 46.36 52696.56 88888.00 2007-01-19 17:47:22.409 019 18151.96 46.37 52696.56 88888.00 2007-01-19 17:47:22.909 019 18151.96 46.39 52696.68 88888.00 2007-01-19 17:47:23.409 019 18151.96 46.44 52696.67 88888.00 2007-01-19 17:47:23.909 019 18151.89 46.44 52696.62 88888.00 2007-01-19 17:47:24.409 019 18151.93 46.50 52696.54 88888.00 2007-01-19 17:47:24.909 019 18152.02 46.49 52696.48 88888.00 2007-01-19 17:47:25.409 019 18152.01 46.45 52696.47 88888.00 2007-01-19 17:47:25.909 019 18151.87 46.46 52696.48 88888.00 2007-01-19 17:47:26.409 019 18151.91 46.49 52696.58 88888.00 2007-01-19 17:47:26.909 019 18151.87 46.48 52696.48 88888.00 2007-01-19 17:47:27.409 019 18151.84 46.55 52696.41 88888.00 2007-01-19 17:47:27.909 019 18151.86 46.55 52696.39 88888.00 2007-01-19 17:47:28.409 019 18151.87 46.45 52696.36 88888.00 2007-01-19 17:47:28.909 019 18151.78 46.48 52696.32 88888.00 2007-01-19 17:47:29.409 019 18151.74 46.41 52696.46 88888.00 2007-01-19 17:47:29.909 019 18151.81 46.39 52696.51 88888.00 2007-01-19 17:47:30.409 019 18151.81 46.43 52696.57 88888.00 2007-01-19 17:47:30.909 019 18151.69 46.44 52696.57 88888.00 2007-01-19 17:47:31.409 019 18151.74 46.38 52696.57 88888.00 2007-01-19 17:47:31.909 019 18151.80 46.36 52696.60 88888.00 2007-01-19 17:47:32.409 019 18151.67 46.35 52696.61 88888.00 2007-01-19 17:47:32.909 019 18151.67 46.33 52696.61 88888.00 2007-01-19 17:47:33.409 019 18151.62 46.37 52696.66 88888.00 2007-01-19 17:47:33.909 019 18151.49 46.28 52696.74 88888.00 2007-01-19 17:47:34.409 019 18151.44 46.20 52696.72 88888.00 2007-01-19 17:47:34.909 019 18151.44 46.19 52696.66 88888.00 2007-01-19 17:47:35.409 019 18151.65 46.11 52696.73 88888.00 2007-01-19 17:47:35.909 019 18151.74 46.11 52696.81 88888.00 2007-01-19 17:47:36.409 019 18151.62 46.16 52696.71 88888.00 2007-01-19 17:47:36.909 019 18151.59 46.16 52696.64 88888.00 2007-01-19 17:47:37.409 019 18151.62 46.12 52696.55 88888.00 2007-01-19 17:47:37.909 019 18151.54 46.09 52696.66 88888.00 2007-01-19 17:47:38.409 019 18151.39 46.10 52696.74 88888.00 2007-01-19 17:47:38.909 019 18151.41 46.13 52696.70 88888.00 2007-01-19 17:47:39.409 019 18151.42 46.13 52696.68 88888.00 2007-01-19 17:47:39.909 019 18151.37 46.06 52696.58 88888.00 2007-01-19 17:47:40.409 019 18151.33 46.00 52696.61 88888.00 2007-01-19 17:47:40.909 019 18151.32 46.06 52696.66 88888.00 2007-01-19 17:47:41.409 019 18151.31 46.06 52696.67 88888.00 2007-01-19 17:47:41.909 019 18151.11 46.04 52696.66 88888.00 2007-01-19 17:47:42.409 019 18151.01 46.04 52696.62 88888.00 2007-01-19 17:47:42.909 019 18151.00 46.04 52696.72 88888.00 2007-01-19 17:47:43.409 019 18151.00 46.08 52696.71 88888.00 2007-01-19 17:47:43.909 019 18150.98 46.11 52696.72 88888.00 2007-01-19 17:47:44.409 019 18151.05 46.12 52696.70 88888.00 2007-01-19 17:47:44.909 019 18151.11 46.08 52696.52 88888.00 2007-01-19 17:47:45.409 019 18151.08 46.06 52696.51 88888.00 2007-01-19 17:47:45.909 019 18150.97 46.08 52696.73 88888.00 2007-01-19 17:47:46.409 019 18150.92 46.00 52696.83 88888.00 2007-01-19 17:47:46.909 019 18150.94 45.91 52696.68 88888.00 2007-01-19 17:47:47.409 019 18150.99 45.99 52696.69 88888.00 2007-01-19 17:47:47.909 019 18151.04 45.98 52696.75 88888.00 2007-01-19 17:47:48.409 019 18151.05 45.90 52696.78 88888.00 2007-01-19 17:47:48.909 019 18150.95 45.84 52696.83 88888.00 2007-01-19 17:47:49.409 019 18151.00 45.79 52696.80 88888.00 2007-01-19 17:47:49.909 019 18151.08 45.87 52696.84 88888.00 2007-01-19 17:47:50.409 019 18150.87 45.95 52696.93 88888.00 2007-01-19 17:47:50.909 019 18150.80 45.97 52696.91 88888.00 2007-01-19 17:47:51.409 019 18150.80 45.97 52696.93 88888.00 2007-01-19 17:47:51.909 019 18150.88 45.99 52696.86 88888.00 2007-01-19 17:47:52.409 019 18150.95 45.96 52696.83 88888.00 2007-01-19 17:47:52.909 019 18150.95 45.91 52696.89 88888.00 2007-01-19 17:47:53.409 019 18150.90 45.90 52696.89 88888.00 2007-01-19 17:47:53.909 019 18150.83 45.85 52696.87 88888.00 2007-01-19 17:47:54.409 019 18150.77 45.79 52696.91 88888.00 2007-01-19 17:47:54.909 019 18150.78 45.78 52696.85 88888.00 2007-01-19 17:47:55.409 019 18150.76 45.75 52696.79 88888.00 2007-01-19 17:47:55.909 019 18150.79 45.73 52696.85 88888.00 2007-01-19 17:47:56.409 019 18150.79 45.76 52696.84 88888.00 2007-01-19 17:47:56.909 019 18150.78 45.80 52696.82 88888.00 2007-01-19 17:47:57.409 019 18150.70 45.90 52696.80 88888.00 2007-01-19 17:47:57.909 019 18150.68 45.91 52696.82 88888.00 2007-01-19 17:47:58.409 019 18150.68 45.91 52696.83 88888.00 2007-01-19 17:47:58.909 019 18150.67 45.92 52696.73 88888.00 2007-01-19 17:47:59.409 019 18150.72 45.94 52696.67 88888.00 2007-01-19 17:47:59.909 019 18150.67 45.92 52696.68 88888.00 2007-01-19 17:48:00.409 019 18150.63 45.92 52696.76 88888.00 2007-01-19 17:48:00.909 019 18150.57 45.90 52696.78 88888.00 2007-01-19 17:48:01.409 019 18150.58 45.94 52696.79 88888.00 2007-01-19 17:48:01.909 019 18150.46 45.98 52696.83 88888.00 2007-01-19 17:48:02.409 019 18150.47 45.84 52696.85 88888.00 2007-01-19 17:48:02.909 019 18150.59 45.80 52696.86 88888.00 2007-01-19 17:48:03.409 019 18150.67 45.86 52696.81 88888.00 2007-01-19 17:48:03.909 019 18150.79 45.87 52696.81 88888.00 2007-01-19 17:48:04.409 019 18150.73 45.89 52696.82 88888.00 2007-01-19 17:48:04.909 019 18150.62 45.86 52696.89 88888.00 2007-01-19 17:48:05.409 019 18150.67 45.85 52696.87 88888.00 2007-01-19 17:48:05.909 019 18150.73 45.84 52696.72 88888.00 2007-01-19 17:48:06.409 019 18150.72 45.80 52696.68 88888.00 2007-01-19 17:48:06.909 019 18150.70 45.83 52696.68 88888.00 2007-01-19 17:48:07.409 019 18150.65 45.83 52696.75 88888.00 2007-01-19 17:48:07.909 019 18150.72 45.91 52696.82 88888.00 2007-01-19 17:48:08.409 019 18150.82 45.91 52696.83 88888.00 2007-01-19 17:48:08.909 019 18150.80 45.85 52696.93 88888.00 2007-01-19 17:48:09.409 019 18150.90 45.82 52696.95 88888.00 2007-01-19 17:48:09.909 019 18150.86 45.81 52696.90 88888.00 2007-01-19 17:48:10.409 019 18150.89 45.80 52696.97 88888.00 2007-01-19 17:48:10.909 019 18150.97 45.78 52696.97 88888.00 2007-01-19 17:48:11.409 019 18151.08 45.71 52696.87 88888.00 2007-01-19 17:48:11.909 019 18151.12 45.70 52696.86 88888.00 2007-01-19 17:48:12.409 019 18151.19 45.74 52696.86 88888.00 2007-01-19 17:48:12.909 019 18151.16 45.81 52696.82 88888.00 2007-01-19 17:48:13.409 019 18151.30 45.89 52696.81 88888.00 2007-01-19 17:48:13.909 019 18151.45 45.91 52696.72 88888.00 2007-01-19 17:48:14.409 019 18151.46 45.87 52696.67 88888.00 2007-01-19 17:48:14.909 019 18151.50 45.92 52696.70 88888.00 2007-01-19 17:48:15.409 019 18151.57 45.83 52696.80 88888.00 2007-01-19 17:48:15.909 019 18151.56 45.90 52696.87 88888.00 2007-01-19 17:48:16.409 019 18151.52 45.95 52696.83 88888.00 2007-01-19 17:48:16.909 019 18151.67 45.88 52696.78 88888.00 2007-01-19 17:48:17.409 019 18151.73 45.88 52696.84 88888.00 2007-01-19 17:48:17.909 019 18151.78 45.87 52696.87 88888.00 2007-01-19 17:48:18.409 019 18151.84 45.74 52696.90 88888.00 2007-01-19 17:48:18.909 019 18151.88 45.71 52696.85 88888.00 2007-01-19 17:48:19.409 019 18151.86 45.72 52696.89 88888.00 2007-01-19 17:48:19.909 019 18151.79 45.77 52696.84 88888.00 2007-01-19 17:48:20.409 019 18151.82 45.68 52696.82 88888.00 2007-01-19 17:48:20.909 019 18151.77 45.62 52696.89 88888.00 2007-01-19 17:48:21.409 019 18151.81 45.67 52696.81 88888.00 2007-01-19 17:48:21.909 019 18151.92 45.66 52696.90 88888.00 2007-01-19 17:48:22.409 019 18151.93 45.65 52696.90 88888.00 2007-01-19 17:48:22.909 019 18151.95 45.63 52696.92 88888.00 2007-01-19 17:48:23.409 019 18151.93 45.63 52696.99 88888.00 2007-01-19 17:48:23.909 019 18151.93 45.58 52697.01 88888.00 2007-01-19 17:48:24.409 019 18151.89 45.48 52696.99 88888.00 2007-01-19 17:48:24.909 019 18151.89 45.54 52696.94 88888.00 2007-01-19 17:48:25.409 019 18151.97 45.55 52696.76 88888.00 2007-01-19 17:48:25.909 019 18151.95 45.54 52696.69 88888.00 2007-01-19 17:48:26.409 019 18151.91 45.41 52696.84 88888.00 2007-01-19 17:48:26.909 019 18151.95 45.41 52696.87 88888.00 2007-01-19 17:48:27.409 019 18152.02 45.42 52696.82 88888.00 2007-01-19 17:48:27.909 019 18151.93 45.35 52696.83 88888.00 2007-01-19 17:48:28.409 019 18152.03 45.31 52696.84 88888.00 2007-01-19 17:48:28.909 019 18152.12 45.29 52696.81 88888.00 2007-01-19 17:48:29.409 019 18152.10 45.30 52696.97 88888.00 2007-01-19 17:48:29.909 019 18152.07 45.28 52697.01 88888.00 2007-01-19 17:48:30.409 019 18152.13 45.28 52697.02 88888.00 2007-01-19 17:48:30.909 019 18152.10 45.19 52696.98 88888.00 2007-01-19 17:48:31.409 019 18152.12 45.13 52696.97 88888.00 2007-01-19 17:48:31.909 019 18152.14 45.10 52696.98 88888.00 2007-01-19 17:48:32.409 019 18152.11 45.08 52697.01 88888.00 2007-01-19 17:48:32.909 019 18152.19 45.08 52697.04 88888.00 2007-01-19 17:48:33.409 019 18152.23 45.06 52697.02 88888.00 2007-01-19 17:48:33.909 019 18152.28 45.03 52696.96 88888.00 2007-01-19 17:48:34.409 019 18152.11 45.01 52696.99 88888.00 2007-01-19 17:48:34.909 019 18152.14 45.01 52697.15 88888.00 2007-01-19 17:48:35.409 019 18152.19 45.00 52697.13 88888.00 2007-01-19 17:48:35.909 019 18152.24 45.03 52697.10 88888.00 2007-01-19 17:48:36.409 019 18152.35 45.08 52697.01 88888.00 2007-01-19 17:48:36.909 019 18152.36 45.13 52696.87 88888.00 2007-01-19 17:48:37.409 019 18152.35 45.10 52696.89 88888.00 2007-01-19 17:48:37.909 019 18152.41 44.97 52696.97 88888.00 2007-01-19 17:48:38.409 019 18152.42 44.89 52696.90 88888.00 2007-01-19 17:48:38.909 019 18152.35 44.94 52696.92 88888.00 2007-01-19 17:48:39.409 019 18152.38 45.06 52696.86 88888.00 2007-01-19 17:48:39.909 019 18152.34 45.14 52696.85 88888.00 2007-01-19 17:48:40.409 019 18152.34 45.11 52696.90 88888.00 2007-01-19 17:48:40.909 019 18152.34 45.04 52697.01 88888.00 2007-01-19 17:48:41.409 019 18152.45 44.96 52697.01 88888.00 2007-01-19 17:48:41.909 019 18152.57 44.86 52697.06 88888.00 2007-01-19 17:48:42.409 019 18152.65 44.88 52697.13 88888.00 2007-01-19 17:48:42.909 019 18152.72 44.84 52697.06 88888.00 2007-01-19 17:48:43.409 019 18152.84 44.85 52696.99 88888.00 2007-01-19 17:48:43.909 019 18152.80 44.87 52696.90 88888.00 2007-01-19 17:48:44.409 019 18152.73 44.84 52696.86 88888.00 2007-01-19 17:48:44.909 019 18152.76 44.80 52696.79 88888.00 2007-01-19 17:48:45.409 019 18152.86 44.79 52696.81 88888.00 2007-01-19 17:48:45.909 019 18152.94 44.85 52696.89 88888.00 2007-01-19 17:48:46.409 019 18153.10 44.92 52696.83 88888.00 2007-01-19 17:48:46.909 019 18153.04 44.87 52696.92 88888.00 2007-01-19 17:48:47.409 019 18153.11 44.92 52696.89 88888.00 2007-01-19 17:48:47.909 019 18153.06 44.80 52696.84 88888.00 2007-01-19 17:48:48.409 019 18153.31 44.79 52696.70 88888.00 2007-01-19 17:48:48.909 019 18153.36 44.90 52696.71 88888.00 2007-01-19 17:48:49.409 019 18153.40 44.95 52696.70 88888.00 2007-01-19 17:48:49.909 019 18153.49 45.03 52696.72 88888.00 2007-01-19 17:48:50.409 019 18153.52 44.99 52696.71 88888.00 2007-01-19 17:48:50.909 019 18153.47 44.91 52696.73 88888.00 2007-01-19 17:48:51.409 019 18153.40 44.92 52696.82 88888.00 2007-01-19 17:48:51.909 019 18153.40 44.90 52696.71 88888.00 2007-01-19 17:48:52.409 019 18153.48 44.84 52696.66 88888.00 2007-01-19 17:48:52.909 019 18153.49 44.83 52696.70 88888.00 2007-01-19 17:48:53.409 019 18153.56 44.82 52696.70 88888.00 2007-01-19 17:48:53.909 019 18153.59 44.83 52696.51 88888.00 2007-01-19 17:48:54.409 019 18153.64 44.78 52696.45 88888.00 2007-01-19 17:48:54.909 019 18153.73 44.85 52696.56 88888.00 2007-01-19 17:48:55.409 019 18153.75 44.80 52696.62 88888.00 2007-01-19 17:48:55.909 019 18153.62 44.75 52696.63 88888.00 2007-01-19 17:48:56.409 019 18153.73 44.88 52696.66 88888.00 2007-01-19 17:48:56.909 019 18153.82 44.92 52696.69 88888.00 2007-01-19 17:48:57.409 019 18153.82 44.85 52696.72 88888.00 2007-01-19 17:48:57.909 019 18153.75 44.82 52696.67 88888.00 2007-01-19 17:48:58.409 019 18153.72 44.79 52696.61 88888.00 2007-01-19 17:48:58.909 019 18153.72 44.70 52696.57 88888.00 2007-01-19 17:48:59.409 019 18153.62 44.74 52696.56 88888.00 2007-01-19 17:48:59.909 019 18153.58 44.77 52696.55 88888.00 2007-01-19 17:49:00.409 019 18153.62 44.72 52696.58 88888.00 2007-01-19 17:49:00.909 019 18153.75 44.68 52696.64 88888.00 2007-01-19 17:49:01.409 019 18153.82 44.54 52696.63 88888.00 2007-01-19 17:49:01.909 019 18153.83 44.54 52696.56 88888.00 2007-01-19 17:49:02.409 019 18153.87 44.67 52696.60 88888.00 2007-01-19 17:49:02.909 019 18153.92 44.63 52696.60 88888.00 2007-01-19 17:49:03.409 019 18153.87 44.59 52696.69 88888.00 2007-01-19 17:49:03.909 019 18153.81 44.64 52696.66 88888.00 2007-01-19 17:49:04.409 019 18153.84 44.68 52696.72 88888.00 2007-01-19 17:49:04.909 019 18153.80 44.74 52696.70 88888.00 2007-01-19 17:49:05.409 019 18153.76 44.72 52696.63 88888.00 2007-01-19 17:49:05.909 019 18153.82 44.68 52696.73 88888.00 2007-01-19 17:49:06.409 019 18153.83 44.69 52696.78 88888.00 2007-01-19 17:49:06.909 019 18153.87 44.61 52696.86 88888.00 2007-01-19 17:49:07.409 019 18153.98 44.70 52696.89 88888.00 2007-01-19 17:49:07.909 019 18154.03 44.72 52696.84 88888.00 2007-01-19 17:49:08.409 019 18153.95 44.79 52696.76 88888.00 2007-01-19 17:49:08.909 019 18154.01 44.73 52696.73 88888.00 2007-01-19 17:49:09.409 019 18154.12 44.70 52696.70 88888.00 2007-01-19 17:49:09.909 019 18154.15 44.79 52696.71 88888.00 2007-01-19 17:49:10.409 019 18154.17 44.80 52696.67 88888.00 2007-01-19 17:49:10.909 019 18154.14 44.73 52696.78 88888.00 2007-01-19 17:49:11.409 019 18154.12 44.74 52696.76 88888.00 2007-01-19 17:49:11.909 019 18154.08 44.79 52696.72 88888.00 2007-01-19 17:49:12.409 019 18154.05 44.79 52696.70 88888.00 2007-01-19 17:49:12.909 019 18154.13 44.87 52696.78 88888.00 2007-01-19 17:49:13.409 019 18154.29 44.98 52696.70 88888.00 2007-01-19 17:49:13.909 019 18154.30 45.07 52696.47 88888.00 2007-01-19 17:49:14.409 019 18154.32 45.10 52696.62 88888.00 2007-01-19 17:49:14.909 019 18154.42 45.07 52696.70 88888.00 2007-01-19 17:49:15.409 019 18154.51 45.06 52696.78 88888.00 2007-01-19 17:49:15.909 019 18154.54 45.09 52696.92 88888.00 2007-01-19 17:49:16.409 019 18154.43 45.08 52696.83 88888.00 2007-01-19 17:49:16.909 019 18154.46 45.11 52696.70 88888.00 2007-01-19 17:49:17.409 019 18154.48 45.14 52696.63 88888.00 2007-01-19 17:49:17.909 019 18154.41 45.07 52696.66 88888.00 2007-01-19 17:49:18.409 019 18154.41 45.05 52696.72 88888.00 2007-01-19 17:49:18.909 019 18154.49 45.14 52696.83 88888.00 2007-01-19 17:49:19.409 019 18154.54 45.24 52696.81 88888.00 2007-01-19 17:49:19.909 019 18154.60 45.20 52696.73 88888.00 2007-01-19 17:49:20.409 019 18154.61 45.19 52696.71 88888.00 2007-01-19 17:49:20.909 019 18154.52 45.19 52696.62 88888.00 2007-01-19 17:49:21.409 019 18154.53 45.21 52696.56 88888.00 2007-01-19 17:49:21.909 019 18154.41 45.25 52696.74 88888.00 2007-01-19 17:49:22.409 019 18154.43 45.33 52696.85 88888.00 2007-01-19 17:49:22.909 019 18154.53 45.33 52696.75 88888.00 2007-01-19 17:49:23.409 019 18154.52 45.37 52696.78 88888.00 2007-01-19 17:49:23.909 019 18154.56 45.36 52696.70 88888.00 2007-01-19 17:49:24.409 019 18154.64 45.23 52696.73 88888.00 2007-01-19 17:49:24.909 019 18154.62 45.22 52696.83 88888.00 2007-01-19 17:49:25.409 019 18154.58 45.36 52696.92 88888.00 2007-01-19 17:49:25.909 019 18154.75 45.46 52696.95 88888.00 2007-01-19 17:49:26.409 019 18154.68 45.37 52696.86 88888.00 2007-01-19 17:49:26.909 019 18154.61 45.38 52696.74 88888.00 2007-01-19 17:49:27.409 019 18154.67 45.38 52696.69 88888.00 2007-01-19 17:49:27.909 019 18154.71 45.40 52696.72 88888.00 2007-01-19 17:49:28.409 019 18154.68 45.38 52696.75 88888.00 2007-01-19 17:49:28.909 019 18154.67 45.37 52696.68 88888.00 2007-01-19 17:49:29.409 019 18154.72 45.39 52696.68 88888.00 2007-01-19 17:49:29.909 019 18154.78 45.38 52696.72 88888.00 2007-01-19 17:49:30.409 019 18154.73 45.39 52696.69 88888.00 2007-01-19 17:49:30.909 019 18154.66 45.48 52696.72 88888.00 2007-01-19 17:49:31.409 019 18154.59 45.54 52696.63 88888.00 2007-01-19 17:49:31.909 019 18154.66 45.45 52696.68 88888.00 2007-01-19 17:49:32.409 019 18154.68 45.26 52696.81 88888.00 2007-01-19 17:49:32.909 019 18154.75 45.21 52696.74 88888.00 2007-01-19 17:49:33.409 019 18154.85 45.25 52696.78 88888.00 2007-01-19 17:49:33.909 019 18154.75 45.25 52696.72 88888.00 2007-01-19 17:49:34.409 019 18154.75 45.35 52696.67 88888.00 2007-01-19 17:49:34.909 019 18154.54 45.39 52696.82 88888.00 2007-01-19 17:49:35.409 019 18154.56 45.45 52696.75 88888.00 2007-01-19 17:49:35.909 019 18154.54 45.43 52696.80 88888.00 2007-01-19 17:49:36.409 019 18154.47 45.45 52696.79 88888.00 2007-01-19 17:49:36.909 019 18154.43 45.48 52696.76 88888.00 2007-01-19 17:49:37.409 019 18154.52 45.45 52696.81 88888.00 2007-01-19 17:49:37.909 019 18154.56 45.41 52696.83 88888.00 2007-01-19 17:49:38.409 019 18154.50 45.38 52696.75 88888.00 2007-01-19 17:49:38.909 019 18154.46 45.43 52696.79 88888.00 2007-01-19 17:49:39.406 019 18154.38 45.50 52696.75 88888.00 2007-01-19 17:49:39.906 019 18154.28 45.51 52696.79 88888.00 2007-01-19 17:49:40.406 019 18154.37 45.50 52696.85 88888.00 2007-01-19 17:49:40.906 019 18154.41 45.56 52696.81 88888.00 2007-01-19 17:49:41.406 019 18154.49 45.68 52696.72 88888.00 2007-01-19 17:49:41.906 019 18154.38 45.66 52696.69 88888.00 2007-01-19 17:49:42.406 019 18154.37 45.63 52696.64 88888.00 2007-01-19 17:49:42.906 019 18154.36 45.54 52696.70 88888.00 2007-01-19 17:49:43.406 019 18154.36 45.56 52696.82 88888.00 2007-01-19 17:49:43.906 019 18154.30 45.53 52696.80 88888.00 2007-01-19 17:49:44.406 019 18154.40 45.63 52696.85 88888.00 2007-01-19 17:49:44.906 019 18154.53 45.65 52696.94 88888.00 2007-01-19 17:49:45.406 019 18154.52 45.58 52696.95 88888.00 2007-01-19 17:49:45.906 019 18154.46 45.61 52696.91 88888.00 2007-01-19 17:49:46.406 019 18154.48 45.67 52696.84 88888.00 2007-01-19 17:49:46.906 019 18154.48 45.69 52696.79 88888.00 2007-01-19 17:49:47.406 019 18154.31 45.71 52696.79 88888.00 2007-01-19 17:49:47.906 019 18154.26 45.72 52696.71 88888.00 2007-01-19 17:49:48.406 019 18154.37 45.67 52696.68 88888.00 2007-01-19 17:49:48.906 019 18154.50 45.63 52696.72 88888.00 2007-01-19 17:49:49.406 019 18154.49 45.61 52696.76 88888.00 2007-01-19 17:49:49.906 019 18154.47 45.59 52696.74 88888.00 2007-01-19 17:49:50.406 019 18154.41 45.66 52696.67 88888.00 2007-01-19 17:49:50.906 019 18154.38 45.71 52696.73 88888.00 2007-01-19 17:49:51.406 019 18154.34 45.68 52696.67 88888.00 2007-01-19 17:49:51.906 019 18154.40 45.63 52696.70 88888.00 2007-01-19 17:49:52.406 019 18154.38 45.65 52696.64 88888.00 2007-01-19 17:49:52.906 019 18154.29 45.64 52696.57 88888.00 2007-01-19 17:49:53.406 019 18154.24 45.59 52696.63 88888.00 2007-01-19 17:49:53.906 019 18154.23 45.58 52696.55 88888.00 2007-01-19 17:49:54.406 019 18154.32 45.64 52696.52 88888.00 2007-01-19 17:49:54.906 019 18154.38 45.68 52696.51 88888.00 2007-01-19 17:49:55.406 019 18154.31 45.58 52696.55 88888.00 2007-01-19 17:49:55.906 019 18154.35 45.55 52696.56 88888.00 2007-01-19 17:49:56.406 019 18154.35 45.50 52696.60 88888.00 2007-01-19 17:49:56.906 019 18154.40 45.57 52696.47 88888.00 2007-01-19 17:49:57.406 019 18154.51 45.59 52696.54 88888.00 2007-01-19 17:49:57.906 019 18154.60 45.50 52696.55 88888.00 2007-01-19 17:49:58.406 019 18154.41 45.46 52696.64 88888.00 2007-01-19 17:49:58.906 019 18154.35 45.41 52696.66 88888.00 2007-01-19 17:49:59.406 019 18154.29 45.38 52696.62 88888.00 2007-01-19 17:49:59.906 019 18154.28 45.47 52696.62 88888.00 2007-01-19 17:50:00.406 019 18154.28 45.47 52696.75 88888.00 2007-01-19 17:50:00.906 019 18154.39 45.43 52696.79 88888.00 2007-01-19 17:50:01.406 019 18154.31 45.37 52696.64 88888.00 2007-01-19 17:50:01.906 019 18154.31 45.39 52696.71 88888.00 2007-01-19 17:50:02.406 019 18154.26 45.44 52696.73 88888.00 2007-01-19 17:50:02.906 019 18154.29 45.45 52696.69 88888.00 2007-01-19 17:50:03.406 019 18154.36 45.44 52696.73 88888.00 2007-01-19 17:50:03.906 019 18154.36 45.38 52696.79 88888.00 2007-01-19 17:50:04.406 019 18154.35 45.36 52696.74 88888.00 2007-01-19 17:50:04.906 019 18154.32 45.37 52696.73 88888.00 2007-01-19 17:50:05.406 019 18154.31 45.28 52696.74 88888.00 2007-01-19 17:50:05.906 019 18154.38 45.28 52696.79 88888.00 2007-01-19 17:50:06.406 019 18154.48 45.30 52696.54 88888.00 2007-01-19 17:50:06.906 019 18154.58 45.29 52696.69 88888.00 2007-01-19 17:50:07.406 019 18154.52 45.28 52696.74 88888.00 2007-01-19 17:50:07.906 019 18154.49 45.28 52696.79 88888.00 2007-01-19 17:50:08.406 019 18154.46 45.31 52696.75 88888.00 2007-01-19 17:50:08.906 019 18154.53 45.35 52696.75 88888.00 2007-01-19 17:50:09.406 019 18154.50 45.35 52696.73 88888.00 2007-01-19 17:50:09.906 019 18154.54 45.35 52696.75 88888.00 2007-01-19 17:50:10.406 019 18154.62 45.39 52696.80 88888.00 2007-01-19 17:50:10.906 019 18154.63 45.43 52696.80 88888.00 2007-01-19 17:50:11.406 019 18154.54 45.50 52696.72 88888.00 2007-01-19 17:50:11.906 019 18154.42 45.48 52696.64 88888.00 2007-01-19 17:50:12.406 019 18154.36 45.43 52696.64 88888.00 2007-01-19 17:50:12.906 019 18154.38 45.38 52696.62 88888.00 2007-01-19 17:50:13.406 019 18154.30 45.36 52696.71 88888.00 2007-01-19 17:50:13.906 019 18154.24 45.51 52696.75 88888.00 2007-01-19 17:50:14.406 019 18154.31 45.59 52696.75 88888.00 2007-01-19 17:50:14.906 019 18154.35 45.61 52696.79 88888.00 2007-01-19 17:50:15.406 019 18154.41 45.61 52696.73 88888.00 2007-01-19 17:50:15.906 019 18154.45 45.72 52696.84 88888.00 2007-01-19 17:50:16.406 019 18154.45 45.71 52696.92 88888.00 2007-01-19 17:50:16.906 019 18154.36 45.65 52696.84 88888.00 2007-01-19 17:50:17.406 019 18154.18 45.54 52696.78 88888.00 2007-01-19 17:50:17.906 019 18154.09 45.52 52696.66 88888.00 2007-01-19 17:50:18.406 019 18153.93 45.59 52696.60 88888.00 2007-01-19 17:50:18.906 019 18153.87 45.53 52696.70 88888.00 2007-01-19 17:50:19.406 019 18153.96 45.63 52696.75 88888.00 2007-01-19 17:50:19.906 019 18153.92 45.65 52696.75 88888.00 2007-01-19 17:50:20.406 019 18153.94 45.66 52696.64 88888.00 2007-01-19 17:50:20.906 019 18153.86 45.59 52696.81 88888.00 2007-01-19 17:50:21.406 019 18153.74 45.62 52696.90 88888.00 2007-01-19 17:50:21.906 019 18153.72 45.55 52696.92 88888.00 2007-01-19 17:50:22.406 019 18153.81 45.53 52696.91 88888.00 2007-01-19 17:50:22.906 019 18153.77 45.54 52696.92 88888.00 2007-01-19 17:50:23.406 019 18153.72 45.61 52696.97 88888.00 2007-01-19 17:50:23.906 019 18153.69 45.69 52696.94 88888.00 2007-01-19 17:50:24.406 019 18153.71 45.63 52696.89 88888.00 2007-01-19 17:50:24.906 019 18153.74 45.64 52696.82 88888.00 2007-01-19 17:50:25.406 019 18153.65 45.59 52696.83 88888.00 2007-01-19 17:50:25.906 019 18153.60 45.52 52696.79 88888.00 2007-01-19 17:50:26.406 019 18153.70 45.47 52696.82 88888.00 2007-01-19 17:50:26.906 019 18153.83 45.58 52696.79 88888.00 2007-01-19 17:50:27.406 019 18153.85 45.67 52696.84 88888.00 2007-01-19 17:50:27.906 019 18153.87 45.78 52697.02 88888.00 2007-01-19 17:50:28.406 019 18153.71 45.75 52696.97 88888.00 2007-01-19 17:50:28.906 019 18153.70 45.67 52696.89 88888.00 2007-01-19 17:50:29.406 019 18153.66 45.67 52696.93 88888.00 2007-01-19 17:50:29.906 019 18153.64 45.59 52696.96 88888.00 2007-01-19 17:50:30.406 019 18153.56 45.64 52697.02 88888.00 2007-01-19 17:50:30.906 019 18153.61 45.56 52697.13 88888.00 2007-01-19 17:50:31.406 019 18153.54 45.58 52697.09 88888.00 2007-01-19 17:50:31.906 019 18153.59 45.59 52697.19 88888.00 2007-01-19 17:50:32.406 019 18153.55 45.50 52697.19 88888.00 2007-01-19 17:50:32.906 019 18153.55 45.44 52697.10 88888.00 2007-01-19 17:50:33.406 019 18153.54 45.46 52697.19 88888.00 2007-01-19 17:50:33.906 019 18153.60 45.46 52697.20 88888.00 2007-01-19 17:50:34.406 019 18153.62 45.51 52697.18 88888.00 2007-01-19 17:50:34.906 019 18153.55 45.51 52697.14 88888.00 2007-01-19 17:50:35.406 019 18153.61 45.51 52697.03 88888.00 2007-01-19 17:50:35.906 019 18153.62 45.40 52697.08 88888.00 2007-01-19 17:50:36.406 019 18153.66 45.43 52697.18 88888.00 2007-01-19 17:50:36.906 019 18153.67 45.43 52697.10 88888.00 2007-01-19 17:50:37.406 019 18153.55 45.45 52697.13 88888.00 2007-01-19 17:50:37.906 019 18153.44 45.50 52697.30 88888.00 2007-01-19 17:50:38.406 019 18153.42 45.47 52697.36 88888.00 2007-01-19 17:50:38.906 019 18153.54 45.32 52697.36 88888.00 2007-01-19 17:50:39.406 019 18153.75 45.31 52697.31 88888.00 2007-01-19 17:50:39.906 019 18153.80 45.33 52697.42 88888.00 2007-01-19 17:50:40.406 019 18153.75 45.30 52697.30 88888.00 2007-01-19 17:50:40.906 019 18153.70 45.34 52697.27 88888.00 2007-01-19 17:50:41.406 019 18153.69 45.38 52697.24 88888.00 2007-01-19 17:50:41.906 019 18153.60 45.34 52697.20 88888.00 2007-01-19 17:50:42.406 019 18153.56 45.39 52697.20 88888.00 2007-01-19 17:50:42.906 019 18153.56 45.41 52697.24 88888.00 2007-01-19 17:50:43.406 019 18153.43 45.38 52697.25 88888.00 2007-01-19 17:50:43.906 019 18153.38 45.41 52697.27 88888.00 2007-01-19 17:50:44.406 019 18153.41 45.46 52697.24 88888.00 2007-01-19 17:50:44.906 019 18153.54 45.53 52697.09 88888.00 2007-01-19 17:50:45.406 019 18153.61 45.49 52697.02 88888.00 2007-01-19 17:50:45.906 019 18153.61 45.45 52697.13 88888.00 2007-01-19 17:50:46.406 019 18153.61 45.51 52697.21 88888.00 2007-01-19 17:50:46.906 019 18153.63 45.53 52697.17 88888.00 2007-01-19 17:50:47.406 019 18153.67 45.53 52697.18 88888.00 2007-01-19 17:50:47.906 019 18153.71 45.59 52697.18 88888.00 2007-01-19 17:50:48.406 019 18153.75 45.66 52697.17 88888.00 2007-01-19 17:50:48.906 019 18153.66 45.63 52697.18 88888.00 2007-01-19 17:50:49.406 019 18153.69 45.64 52697.22 88888.00 2007-01-19 17:50:49.906 019 18153.65 45.59 52697.25 88888.00 2007-01-19 17:50:50.406 019 18153.70 45.63 52697.14 88888.00 2007-01-19 17:50:50.906 019 18153.72 45.71 52697.05 88888.00 2007-01-19 17:50:51.406 019 18153.76 45.69 52697.07 88888.00 2007-01-19 17:50:51.906 019 18153.88 45.64 52697.12 88888.00 2007-01-19 17:50:52.406 019 18153.87 45.50 52697.20 88888.00 2007-01-19 17:50:52.906 019 18153.75 45.49 52697.29 88888.00 2007-01-19 17:50:53.406 019 18153.72 45.50 52697.39 88888.00 2007-01-19 17:50:53.906 019 18153.74 45.49 52697.32 88888.00 2007-01-19 17:50:54.406 019 18153.78 45.43 52697.38 88888.00 2007-01-19 17:50:54.906 019 18153.83 45.50 52697.39 88888.00 2007-01-19 17:50:55.406 019 18153.78 45.54 52697.29 88888.00 2007-01-19 17:50:55.906 019 18153.75 45.49 52697.24 88888.00 2007-01-19 17:50:56.406 019 18153.82 45.50 52697.36 88888.00 2007-01-19 17:50:56.906 019 18153.74 45.57 52697.36 88888.00 2007-01-19 17:50:57.406 019 18153.72 45.63 52697.30 88888.00 2007-01-19 17:50:57.906 019 18153.76 45.61 52697.37 88888.00 2007-01-19 17:50:58.406 019 18153.83 45.57 52697.43 88888.00 2007-01-19 17:50:58.906 019 18153.80 45.54 52697.36 88888.00 2007-01-19 17:50:59.406 019 18153.81 45.53 52697.28 88888.00 2007-01-19 17:50:59.906 019 18153.81 45.58 52697.38 88888.00 2007-01-19 17:51:00.406 019 18153.70 45.61 52697.42 88888.00 2007-01-19 17:51:00.906 019 18153.67 45.58 52697.34 88888.00 2007-01-19 17:51:01.406 019 18153.66 45.51 52697.17 88888.00 2007-01-19 17:51:01.906 019 18153.62 45.56 52697.19 88888.00 2007-01-19 17:51:02.406 019 18153.66 45.61 52697.22 88888.00 2007-01-19 17:51:02.906 019 18153.59 45.66 52697.22 88888.00 2007-01-19 17:51:03.406 019 18153.58 45.67 52697.22 88888.00 2007-01-19 17:51:03.906 019 18153.64 45.63 52697.18 88888.00 2007-01-19 17:51:04.406 019 18153.71 45.58 52697.19 88888.00 2007-01-19 17:51:04.906 019 18153.63 45.54 52697.27 88888.00 2007-01-19 17:51:05.406 019 18153.61 45.62 52697.34 88888.00 2007-01-19 17:51:05.906 019 18153.61 45.66 52697.39 88888.00 2007-01-19 17:51:06.406 019 18153.59 45.68 52697.39 88888.00 2007-01-19 17:51:06.906 019 18153.67 45.69 52697.42 88888.00 2007-01-19 17:51:07.406 019 18153.58 45.72 52697.30 88888.00 2007-01-19 17:51:07.906 019 18153.56 45.76 52697.27 88888.00 2007-01-19 17:51:08.406 019 18153.56 45.77 52697.34 88888.00 2007-01-19 17:51:08.906 019 18153.49 45.71 52697.26 88888.00 2007-01-19 17:51:09.406 019 18153.55 45.74 52697.28 88888.00 2007-01-19 17:51:09.906 019 18153.59 45.73 52697.36 88888.00 2007-01-19 17:51:10.406 019 18153.65 45.73 52697.28 88888.00 2007-01-19 17:51:10.906 019 18153.62 45.64 52697.28 88888.00 2007-01-19 17:51:11.406 019 18153.58 45.66 52697.36 88888.00 2007-01-19 17:51:11.906 019 18153.63 45.67 52697.32 88888.00 2007-01-19 17:51:12.406 019 18153.61 45.66 52697.27 88888.00 2007-01-19 17:51:12.906 019 18153.51 45.68 52697.28 88888.00 2007-01-19 17:51:13.406 019 18153.59 45.69 52697.40 88888.00 2007-01-19 17:51:13.906 019 18153.76 45.72 52697.37 88888.00 2007-01-19 17:51:14.406 019 18153.91 45.69 52697.31 88888.00 2007-01-19 17:51:14.906 019 18154.01 45.66 52697.30 88888.00 2007-01-19 17:51:15.406 019 18153.78 45.77 52697.30 88888.00 2007-01-19 17:51:15.906 019 18153.74 45.73 52697.25 88888.00 2007-01-19 17:51:16.406 019 18153.81 45.71 52697.10 88888.00 2007-01-19 17:51:16.906 019 18153.78 45.63 52697.16 88888.00 2007-01-19 17:51:17.406 019 18153.90 45.56 52697.18 88888.00 2007-01-19 17:51:17.906 019 18153.86 45.55 52697.21 88888.00 2007-01-19 17:51:18.406 019 18153.81 45.57 52697.21 88888.00 2007-01-19 17:51:18.906 019 18153.64 45.59 52697.17 88888.00 2007-01-19 17:51:19.406 019 18153.67 45.58 52697.14 88888.00 2007-01-19 17:51:19.906 019 18153.71 45.56 52697.04 88888.00 2007-01-19 17:51:20.406 019 18153.64 45.46 52697.02 88888.00 2007-01-19 17:51:20.906 019 18153.84 45.45 52697.04 88888.00 2007-01-19 17:51:21.406 019 18153.74 45.48 52697.01 88888.00 2007-01-19 17:51:21.906 019 18153.73 45.40 52696.99 88888.00 2007-01-19 17:51:22.406 019 18153.84 45.42 52697.09 88888.00 2007-01-19 17:51:22.906 019 18153.69 45.46 52697.24 88888.00 2007-01-19 17:51:23.406 019 18153.62 45.43 52697.29 88888.00 2007-01-19 17:51:23.906 019 18153.55 45.36 52697.26 88888.00 2007-01-19 17:51:24.406 019 18153.52 45.31 52697.16 88888.00 2007-01-19 17:51:24.906 019 18153.63 45.30 52697.08 88888.00 2007-01-19 17:51:25.406 019 18153.72 45.25 52697.05 88888.00 2007-01-19 17:51:25.906 019 18153.64 45.22 52697.16 88888.00 2007-01-19 17:51:26.406 019 18153.62 45.23 52697.05 88888.00 2007-01-19 17:51:26.906 019 18153.67 45.36 52697.14 88888.00 2007-01-19 17:51:27.406 019 18153.61 45.41 52697.18 88888.00 2007-01-19 17:51:27.906 019 18153.63 45.36 52697.09 88888.00 2007-01-19 17:51:28.406 019 18153.50 45.26 52697.02 88888.00 2007-01-19 17:51:28.906 019 18153.45 45.24 52697.16 88888.00 2007-01-19 17:51:29.406 019 18153.40 45.25 52697.17 88888.00 2007-01-19 17:51:29.906 019 18153.33 45.34 52697.17 88888.00 2007-01-19 17:51:30.406 019 18153.30 45.36 52697.24 88888.00 2007-01-19 17:51:30.906 019 18153.47 45.41 52697.30 88888.00 2007-01-19 17:51:31.406 019 18153.50 45.42 52697.34 88888.00 2007-01-19 17:51:31.906 019 18153.49 45.40 52697.22 88888.00 2007-01-19 17:51:32.406 019 18153.44 45.36 52697.21 88888.00 2007-01-19 17:51:32.906 019 18153.34 45.34 52697.25 88888.00 2007-01-19 17:51:33.406 019 18153.34 45.37 52697.19 88888.00 2007-01-19 17:51:33.906 019 18153.42 45.33 52697.21 88888.00 2007-01-19 17:51:34.406 019 18153.26 45.29 52697.17 88888.00 2007-01-19 17:51:34.906 019 18153.30 45.30 52697.13 88888.00 2007-01-19 17:51:35.406 019 18153.45 45.35 52697.10 88888.00 2007-01-19 17:51:35.906 019 18153.41 45.40 52697.02 88888.00 2007-01-19 17:51:36.406 019 18153.45 45.31 52697.12 88888.00 2007-01-19 17:51:36.906 019 18153.34 45.20 52697.21 88888.00 2007-01-19 17:51:37.406 019 18153.34 45.22 52697.21 88888.00 2007-01-19 17:51:37.906 019 18153.39 45.25 52697.17 88888.00 2007-01-19 17:51:38.406 019 18153.34 45.17 52697.18 88888.00 2007-01-19 17:51:38.906 019 18153.34 45.20 52697.08 88888.00 2007-01-19 17:51:39.406 019 18153.41 45.15 52696.97 88888.00 2007-01-19 17:51:39.906 019 18153.31 45.10 52697.19 88888.00 2007-01-19 17:51:40.406 019 18153.27 45.07 52697.27 88888.00 2007-01-19 17:51:40.906 019 18153.32 45.03 52697.26 88888.00 2007-01-19 17:51:41.406 019 18153.41 44.99 52697.20 88888.00 2007-01-19 17:51:41.906 019 18153.41 45.06 52697.24 88888.00 2007-01-19 17:51:42.406 019 18153.32 45.12 52697.25 88888.00 2007-01-19 17:51:42.906 019 18153.36 45.06 52697.15 88888.00 2007-01-19 17:51:43.406 019 18153.36 45.00 52697.27 88888.00 2007-01-19 17:51:43.906 019 18153.29 45.00 52697.31 88888.00 2007-01-19 17:51:44.406 019 18153.43 45.05 52697.22 88888.00 2007-01-19 17:51:44.906 019 18153.52 44.95 52697.17 88888.00 2007-01-19 17:51:45.406 019 18153.48 44.88 52697.13 88888.00 2007-01-19 17:51:45.906 019 18153.37 44.96 52697.17 88888.00 2007-01-19 17:51:46.406 019 18153.28 44.94 52697.12 88888.00 2007-01-19 17:51:46.906 019 18153.31 44.89 52697.07 88888.00 2007-01-19 17:51:47.406 019 18153.43 44.91 52697.17 88888.00 2007-01-19 17:51:47.906 019 18153.52 44.95 52697.17 88888.00 2007-01-19 17:51:48.406 019 18153.55 44.97 52697.04 88888.00 2007-01-19 17:51:48.906 019 18153.49 44.99 52697.01 88888.00 2007-01-19 17:51:49.406 019 18153.45 45.00 52697.03 88888.00 2007-01-19 17:51:49.906 019 18153.44 44.94 52697.08 88888.00 2007-01-19 17:51:50.406 019 18153.51 44.82 52697.07 88888.00 2007-01-19 17:51:50.906 019 18153.52 44.84 52697.12 88888.00 2007-01-19 17:51:51.406 019 18153.50 44.94 52697.10 88888.00 2007-01-19 17:51:51.906 019 18153.54 44.83 52697.24 88888.00 2007-01-19 17:51:52.406 019 18153.54 44.78 52697.14 88888.00 2007-01-19 17:51:52.906 019 18153.54 44.82 52697.09 88888.00 2007-01-19 17:51:53.406 019 18153.54 44.86 52697.06 88888.00 2007-01-19 17:51:53.906 019 18153.49 44.85 52697.09 88888.00 2007-01-19 17:51:54.406 019 18153.56 44.72 52697.18 88888.00 2007-01-19 17:51:54.906 019 18153.66 44.70 52697.20 88888.00 2007-01-19 17:51:55.406 019 18153.72 44.80 52697.15 88888.00 2007-01-19 17:51:55.906 019 18153.69 44.81 52697.20 88888.00 2007-01-19 17:51:56.406 019 18153.69 44.83 52697.13 88888.00 2007-01-19 17:51:56.906 019 18153.75 44.79 52697.08 88888.00 2007-01-19 17:51:57.406 019 18153.75 44.75 52696.98 88888.00 2007-01-19 17:51:57.906 019 18153.69 44.72 52696.96 88888.00 2007-01-19 17:51:58.406 019 18153.66 44.71 52697.06 88888.00 2007-01-19 17:51:58.906 019 18153.61 44.71 52697.04 88888.00 2007-01-19 17:51:59.406 019 18153.59 44.80 52697.01 88888.00 2007-01-19 17:51:59.906 019 18153.59 44.72 52697.09 88888.00 2007-01-19 17:52:00.406 019 18153.58 44.72 52697.14 88888.00 2007-01-19 17:52:00.906 019 18153.50 44.72 52697.05 88888.00 2007-01-19 17:52:01.406 019 18153.34 44.69 52697.06 88888.00 2007-01-19 17:52:01.906 019 18153.34 44.65 52697.06 88888.00 2007-01-19 17:52:02.406 019 18153.37 44.67 52697.03 88888.00 2007-01-19 17:52:02.906 019 18153.40 44.72 52697.01 88888.00 2007-01-19 17:52:03.406 019 18153.42 44.73 52697.01 88888.00 2007-01-19 17:52:03.906 019 18153.45 44.66 52697.12 88888.00 2007-01-19 17:52:04.406 019 18153.43 44.62 52697.06 88888.00 2007-01-19 17:52:04.906 019 18153.53 44.72 52697.14 88888.00 2007-01-19 17:52:05.406 019 18153.49 44.82 52697.09 88888.00 2007-01-19 17:52:05.906 019 18153.52 44.78 52697.06 88888.00 2007-01-19 17:52:06.406 019 18153.49 44.79 52697.08 88888.00 2007-01-19 17:52:06.906 019 18153.28 44.76 52697.10 88888.00 2007-01-19 17:52:07.406 019 18153.30 44.76 52697.10 88888.00 2007-01-19 17:52:07.906 019 18153.29 44.85 52697.08 88888.00 2007-01-19 17:52:08.406 019 18153.27 44.83 52697.06 88888.00 2007-01-19 17:52:08.906 019 18153.32 44.81 52697.06 88888.00 2007-01-19 17:52:09.406 019 18153.30 44.78 52697.01 88888.00 2007-01-19 17:52:09.906 019 18153.34 44.76 52697.02 88888.00 2007-01-19 17:52:10.406 019 18153.41 44.76 52697.12 88888.00 2007-01-19 17:52:10.906 019 18153.40 44.77 52697.10 88888.00 2007-01-19 17:52:11.406 019 18153.42 44.68 52697.07 88888.00 2007-01-19 17:52:11.906 019 18153.30 44.71 52697.09 88888.00 2007-01-19 17:52:12.406 019 18153.19 44.72 52697.15 88888.00 2007-01-19 17:52:12.906 019 18153.18 44.71 52697.17 88888.00 2007-01-19 17:52:13.406 019 18153.30 44.72 52697.13 88888.00 2007-01-19 17:52:13.906 019 18153.32 44.70 52697.07 88888.00 2007-01-19 17:52:14.406 019 18153.26 44.68 52696.97 88888.00 2007-01-19 17:52:14.906 019 18153.23 44.66 52696.98 88888.00 2007-01-19 17:52:15.406 019 18153.21 44.66 52696.96 88888.00 2007-01-19 17:52:15.906 019 18153.16 44.67 52696.99 88888.00 2007-01-19 17:52:16.406 019 18153.20 44.58 52696.96 88888.00 2007-01-19 17:52:16.906 019 18153.17 44.56 52696.95 88888.00 2007-01-19 17:52:17.406 019 18153.15 44.56 52696.98 88888.00 2007-01-19 17:52:17.906 019 18153.12 44.48 52696.99 88888.00 2007-01-19 17:52:18.406 019 18153.10 44.33 52697.01 88888.00 2007-01-19 17:52:18.906 019 18153.04 44.39 52696.99 88888.00 2007-01-19 17:52:19.406 019 18153.04 44.44 52696.91 88888.00 2007-01-19 17:52:19.906 019 18153.00 44.34 52696.94 88888.00 2007-01-19 17:52:20.406 019 18153.02 44.31 52697.08 88888.00 2007-01-19 17:52:20.906 019 18153.09 44.30 52697.01 88888.00 2007-01-19 17:52:21.406 019 18153.14 44.29 52696.84 88888.00 2007-01-19 17:52:21.906 019 18153.18 44.26 52696.92 88888.00 2007-01-19 17:52:22.406 019 18153.20 44.23 52696.89 88888.00 2007-01-19 17:52:22.906 019 18153.01 44.25 52696.84 88888.00 2007-01-19 17:52:23.406 019 18152.99 44.36 52696.87 88888.00 2007-01-19 17:52:23.906 019 18153.04 44.38 52696.89 88888.00 2007-01-19 17:52:24.406 019 18153.00 44.41 52696.80 88888.00 2007-01-19 17:52:24.906 019 18153.16 44.42 52696.89 88888.00 2007-01-19 17:52:25.406 019 18153.04 44.43 52696.90 88888.00 2007-01-19 17:52:25.906 019 18152.97 44.35 52696.76 88888.00 2007-01-19 17:52:26.406 019 18153.01 44.42 52696.76 88888.00 2007-01-19 17:52:26.906 019 18153.01 44.43 52696.80 88888.00 2007-01-19 17:52:27.406 019 18153.07 44.46 52696.81 88888.00 2007-01-19 17:52:27.906 019 18153.02 44.52 52696.90 88888.00 2007-01-19 17:52:28.406 019 18153.02 44.42 52696.96 88888.00 2007-01-19 17:52:28.906 019 18153.09 44.36 52696.97 88888.00 2007-01-19 17:52:29.406 019 18153.14 44.38 52696.96 88888.00 2007-01-19 17:52:29.906 019 18153.14 44.36 52696.94 88888.00 2007-01-19 17:52:30.406 019 18153.01 44.35 52696.90 88888.00 2007-01-19 17:52:30.906 019 18153.00 44.33 52696.89 88888.00 2007-01-19 17:52:31.406 019 18153.07 44.26 52696.92 88888.00 2007-01-19 17:52:31.906 019 18153.11 44.24 52696.92 88888.00 2007-01-19 17:52:32.406 019 18152.95 44.28 52696.93 88888.00 2007-01-19 17:52:32.906 019 18152.94 44.20 52696.92 88888.00 2007-01-19 17:52:33.406 019 18152.88 44.19 52696.94 88888.00 2007-01-19 17:52:33.906 019 18152.94 44.18 52697.05 88888.00 2007-01-19 17:52:34.406 019 18153.02 44.22 52697.06 88888.00 2007-01-19 17:52:34.906 019 18152.91 44.16 52697.06 88888.00 2007-01-19 17:52:35.406 019 18152.84 44.21 52697.09 88888.00 2007-01-19 17:52:35.906 019 18152.85 44.25 52696.96 88888.00 2007-01-19 17:52:36.406 019 18152.85 44.28 52696.92 88888.00 2007-01-19 17:52:36.906 019 18152.80 44.28 52697.01 88888.00 2007-01-19 17:52:37.406 019 18152.72 44.28 52697.06 88888.00 2007-01-19 17:52:37.906 019 18152.74 44.22 52697.03 88888.00 2007-01-19 17:52:38.406 019 18152.73 44.22 52696.82 88888.00 2007-01-19 17:52:38.906 019 18152.71 44.23 52696.87 88888.00 2007-01-19 17:52:39.406 019 18152.71 44.16 52697.04 88888.00 2007-01-19 17:52:39.906 019 18152.71 44.13 52697.05 88888.00 2007-01-19 17:52:40.406 019 18152.75 44.14 52696.96 88888.00 2007-01-19 17:52:40.906 019 18152.72 44.11 52696.93 88888.00 2007-01-19 17:52:41.406 019 18152.65 43.97 52697.02 88888.00 2007-01-19 17:52:41.906 019 18152.63 43.92 52697.05 88888.00 2007-01-19 17:52:42.406 019 18152.54 43.84 52697.15 88888.00 2007-01-19 17:52:42.906 019 18152.35 43.84 52697.09 88888.00 2007-01-19 17:52:43.406 019 18152.34 43.87 52697.06 88888.00 2007-01-19 17:52:43.906 019 18152.36 43.85 52697.05 88888.00 2007-01-19 17:52:44.406 019 18152.35 43.89 52697.04 88888.00 2007-01-19 17:52:44.906 019 18152.41 44.00 52697.04 88888.00 2007-01-19 17:52:45.406 019 18152.41 43.95 52697.07 88888.00 2007-01-19 17:52:45.906 019 18152.30 43.94 52697.04 88888.00 2007-01-19 17:52:46.406 019 18152.29 43.98 52697.16 88888.00 2007-01-19 17:52:46.906 019 18152.25 43.94 52697.20 88888.00 2007-01-19 17:52:47.406 019 18152.20 43.91 52697.16 88888.00 2007-01-19 17:52:47.906 019 18152.19 43.96 52697.19 88888.00 2007-01-19 17:52:48.406 019 18152.18 43.90 52697.28 88888.00 2007-01-19 17:52:48.906 019 18152.17 44.02 52697.24 88888.00 2007-01-19 17:52:49.406 019 18152.06 44.00 52697.12 88888.00 2007-01-19 17:52:49.906 019 18152.10 43.98 52697.09 88888.00 2007-01-19 17:52:50.406 019 18152.09 43.99 52697.06 88888.00 2007-01-19 17:52:50.906 019 18152.00 44.00 52697.12 88888.00 2007-01-19 17:52:51.406 019 18151.99 44.08 52697.12 88888.00 2007-01-19 17:52:51.906 019 18151.89 44.02 52697.07 88888.00 2007-01-19 17:52:52.406 019 18151.88 43.98 52697.06 88888.00 2007-01-19 17:52:52.906 019 18151.90 43.98 52697.17 88888.00 2007-01-19 17:52:53.406 019 18151.80 44.03 52697.24 88888.00 2007-01-19 17:52:53.906 019 18151.55 44.03 52697.27 88888.00 2007-01-19 17:52:54.406 019 18151.47 43.98 52697.20 88888.00 2007-01-19 17:52:54.906 019 18151.58 44.05 52697.24 88888.00 2007-01-19 17:52:55.406 019 18151.56 44.05 52697.33 88888.00 2007-01-19 17:52:55.906 019 18151.50 44.05 52697.28 88888.00 2007-01-19 17:52:56.406 019 18151.34 44.14 52697.18 88888.00 2007-01-19 17:52:56.906 019 18151.41 44.13 52697.12 88888.00 2007-01-19 17:52:57.406 019 18151.52 44.10 52697.17 88888.00 2007-01-19 17:52:57.906 019 18151.45 44.15 52697.25 88888.00 2007-01-19 17:52:58.406 019 18151.44 44.24 52697.25 88888.00 2007-01-19 17:52:58.906 019 18151.48 44.24 52697.27 88888.00 2007-01-19 17:52:59.406 019 18151.39 44.20 52697.30 88888.00 2007-01-19 17:52:59.906 019 18151.26 44.21 52697.32 88888.00 2007-01-19 17:53:00.406 019 18151.21 44.22 52697.37 88888.00 2007-01-19 17:53:00.906 019 18151.30 44.28 52697.33 88888.00 2007-01-19 17:53:01.406 019 18151.32 44.29 52697.30 88888.00 2007-01-19 17:53:01.906 019 18151.34 44.32 52697.29 88888.00 2007-01-19 17:53:02.406 019 18151.41 44.42 52697.32 88888.00 2007-01-19 17:53:02.906 019 18151.28 44.49 52697.34 88888.00 2007-01-19 17:53:03.406 019 18151.37 44.46 52697.31 88888.00 2007-01-19 17:53:03.906 019 18151.35 44.49 52697.27 88888.00 2007-01-19 17:53:04.406 019 18151.31 44.46 52697.24 88888.00 2007-01-19 17:53:04.906 019 18151.37 44.40 52697.22 88888.00 2007-01-19 17:53:05.406 019 18151.41 44.33 52697.22 88888.00 2007-01-19 17:53:05.906 019 18151.35 44.41 52697.17 88888.00 2007-01-19 17:53:06.406 019 18151.28 44.45 52697.18 88888.00 2007-01-19 17:53:06.906 019 18151.26 44.41 52697.15 88888.00 2007-01-19 17:53:07.406 019 18151.30 44.41 52697.22 88888.00 2007-01-19 17:53:07.906 019 18151.33 44.40 52697.18 88888.00 2007-01-19 17:53:08.406 019 18151.35 44.37 52697.09 88888.00 2007-01-19 17:53:08.906 019 18151.20 44.39 52697.17 88888.00 2007-01-19 17:53:09.406 019 18151.05 44.45 52697.21 88888.00 2007-01-19 17:53:09.906 019 18151.04 44.50 52697.19 88888.00 2007-01-19 17:53:10.406 019 18151.03 44.54 52697.28 88888.00 2007-01-19 17:53:10.906 019 18151.02 44.59 52697.25 88888.00 2007-01-19 17:53:11.406 019 18151.04 44.52 52697.31 88888.00 2007-01-19 17:53:11.906 019 18150.98 44.51 52697.21 88888.00 2007-01-19 17:53:12.406 019 18151.05 44.50 52697.22 88888.00 2007-01-19 17:53:12.906 019 18151.17 44.62 52697.21 88888.00 2007-01-19 17:53:13.406 019 18151.13 44.52 52697.12 88888.00 2007-01-19 17:53:13.906 019 18151.13 44.56 52697.09 88888.00 2007-01-19 17:53:14.406 019 18151.23 44.59 52697.16 88888.00 2007-01-19 17:53:14.906 019 18151.32 44.58 52697.17 88888.00 2007-01-19 17:53:15.406 019 18151.22 44.59 52697.16 88888.00 2007-01-19 17:53:15.906 019 18151.16 44.58 52697.12 88888.00 2007-01-19 17:53:16.406 019 18151.06 44.58 52697.14 88888.00 2007-01-19 17:53:16.906 019 18151.16 44.50 52697.16 88888.00 2007-01-19 17:53:17.406 019 18151.11 44.56 52697.08 88888.00 2007-01-19 17:53:17.906 019 18151.11 44.53 52697.09 88888.00 2007-01-19 17:53:18.406 019 18151.28 44.52 52697.06 88888.00 2007-01-19 17:53:18.906 019 18151.46 44.42 52697.08 88888.00 2007-01-19 17:53:19.406 019 18151.45 44.48 52696.98 88888.00 2007-01-19 17:53:19.906 019 18151.42 44.51 52697.02 88888.00 2007-01-19 17:53:20.406 019 18151.49 44.47 52697.05 88888.00 2007-01-19 17:53:20.906 019 18151.52 44.46 52697.09 88888.00 2007-01-19 17:53:21.406 019 18151.55 44.41 52696.96 88888.00 2007-01-19 17:53:21.906 019 18151.55 44.48 52697.04 88888.00 2007-01-19 17:53:22.406 019 18151.64 44.52 52697.10 88888.00 2007-01-19 17:53:22.906 019 18151.69 44.40 52697.18 88888.00 2007-01-19 17:53:23.406 019 18151.65 44.33 52697.19 88888.00 2007-01-19 17:53:23.906 019 18151.63 44.34 52697.20 88888.00 2007-01-19 17:53:24.406 019 18151.57 44.38 52697.20 88888.00 2007-01-19 17:53:24.906 019 18151.58 44.41 52697.25 88888.00 2007-01-19 17:53:25.406 019 18151.67 44.39 52697.27 88888.00 2007-01-19 17:53:25.906 019 18151.75 44.39 52697.22 88888.00 2007-01-19 17:53:26.406 019 18151.79 44.46 52697.09 88888.00 2007-01-19 17:53:26.906 019 18151.81 44.43 52697.03 88888.00 2007-01-19 17:53:27.406 019 18151.86 44.42 52697.01 88888.00 2007-01-19 17:53:27.906 019 18151.91 44.50 52697.12 88888.00 2007-01-19 17:53:28.406 019 18152.02 44.61 52697.03 88888.00 2007-01-19 17:53:28.906 019 18151.97 44.61 52697.08 88888.00 2007-01-19 17:53:29.406 019 18151.90 44.54 52697.03 88888.00 2007-01-19 17:53:29.906 019 18152.03 44.56 52696.95 88888.00 2007-01-19 17:53:30.406 019 18152.11 44.56 52696.91 88888.00 2007-01-19 17:53:30.906 019 18152.08 44.56 52696.93 88888.00 2007-01-19 17:53:31.406 019 18152.08 44.54 52697.03 88888.00 2007-01-19 17:53:31.906 019 18152.10 44.47 52697.12 88888.00 2007-01-19 17:53:32.406 019 18152.06 44.41 52697.05 88888.00 2007-01-19 17:53:32.906 019 18152.13 44.50 52697.04 88888.00 2007-01-19 17:53:33.406 019 18152.15 44.47 52697.06 88888.00 2007-01-19 17:53:33.906 019 18152.19 44.50 52696.92 88888.00 2007-01-19 17:53:34.406 019 18152.17 44.55 52696.89 88888.00 2007-01-19 17:53:34.906 019 18152.30 44.52 52696.92 88888.00 2007-01-19 17:53:35.406 019 18152.35 44.47 52696.98 88888.00 2007-01-19 17:53:35.906 019 18152.38 44.52 52697.08 88888.00 2007-01-19 17:53:36.406 019 18152.33 44.53 52697.02 88888.00 2007-01-19 17:53:36.906 019 18152.40 44.45 52696.96 88888.00 2007-01-19 17:53:37.406 019 18152.44 44.47 52696.99 88888.00 2007-01-19 17:53:37.906 019 18152.43 44.41 52697.08 88888.00 2007-01-19 17:53:38.406 019 18152.43 44.30 52697.19 88888.00 2007-01-19 17:53:38.906 019 18152.46 44.34 52697.13 88888.00 2007-01-19 17:53:39.406 019 18152.68 44.37 52697.13 88888.00 2007-01-19 17:53:39.906 019 18152.80 44.34 52697.09 88888.00 2007-01-19 17:53:40.406 019 18152.86 44.32 52697.08 88888.00 2007-01-19 17:53:40.906 019 18152.90 44.25 52697.14 88888.00 2007-01-19 17:53:41.406 019 18152.94 44.33 52697.08 88888.00 2007-01-19 17:53:41.906 019 18153.11 44.39 52697.17 88888.00 2007-01-19 17:53:42.406 019 18153.15 44.33 52697.20 88888.00 2007-01-19 17:53:42.906 019 18153.11 44.26 52697.18 88888.00 2007-01-19 17:53:43.406 019 18152.99 44.22 52697.09 88888.00 2007-01-19 17:53:43.906 019 18153.07 44.21 52697.04 88888.00 2007-01-19 17:53:44.406 019 18153.07 44.21 52697.02 88888.00 2007-01-19 17:53:44.906 019 18153.14 44.24 52697.12 88888.00 2007-01-19 17:53:45.406 019 18153.20 44.23 52697.15 88888.00 2007-01-19 17:53:45.906 019 18153.16 44.21 52697.18 88888.00 2007-01-19 17:53:46.406 019 18153.11 44.26 52697.16 88888.00 2007-01-19 17:53:46.906 019 18153.14 44.18 52697.20 88888.00 2007-01-19 17:53:47.406 019 18153.18 44.12 52697.25 88888.00 2007-01-19 17:53:47.906 019 18153.23 44.09 52697.15 88888.00 2007-01-19 17:53:48.406 019 18153.22 44.06 52697.15 88888.00 2007-01-19 17:53:48.906 019 18153.19 44.10 52697.08 88888.00 2007-01-19 17:53:49.406 019 18153.17 44.07 52697.04 88888.00 2007-01-19 17:53:49.906 019 18153.17 44.11 52697.12 88888.00 2007-01-19 17:53:50.406 019 18153.16 44.22 52697.03 88888.00 2007-01-19 17:53:50.906 019 18153.18 44.29 52696.93 88888.00 2007-01-19 17:53:51.406 019 18153.15 44.21 52696.95 88888.00 2007-01-19 17:53:51.906 019 18153.23 44.14 52696.96 88888.00 2007-01-19 17:53:52.406 019 18153.32 44.11 52696.87 88888.00 2007-01-19 17:53:52.906 019 18153.34 44.08 52696.89 88888.00 2007-01-19 17:53:53.406 019 18153.27 44.08 52696.96 88888.00 2007-01-19 17:53:53.906 019 18153.21 44.04 52696.97 88888.00 2007-01-19 17:53:54.406 019 18153.34 44.00 52696.97 88888.00 2007-01-19 17:53:54.906 019 18153.38 43.99 52697.03 88888.00 2007-01-19 17:53:55.406 019 18153.58 44.00 52696.95 88888.00 2007-01-19 17:53:55.906 019 18153.61 43.89 52696.85 88888.00 2007-01-19 17:53:56.406 019 18153.69 43.86 52696.92 88888.00 2007-01-19 17:53:56.906 019 18153.73 43.90 52696.97 88888.00 2007-01-19 17:53:57.406 019 18153.74 43.92 52696.94 88888.00 2007-01-19 17:53:57.906 019 18153.75 43.94 52696.99 88888.00 2007-01-19 17:53:58.406 019 18153.78 43.95 52697.04 88888.00 2007-01-19 17:53:58.906 019 18153.71 43.99 52697.08 88888.00 2007-01-19 17:53:59.406 019 18153.73 44.03 52697.07 88888.00 2007-01-19 17:53:59.906 019 18153.93 43.95 52697.13 88888.00 2007-01-19 17:54:00.406 019 18153.90 43.95 52697.15 88888.00 2007-01-19 17:54:00.906 019 18153.71 43.92 52697.09 88888.00 2007-01-19 17:54:01.406 019 18153.75 43.88 52697.04 88888.00 2007-01-19 17:54:01.906 019 18153.82 43.86 52697.04 88888.00 2007-01-19 17:54:02.406 019 18153.82 43.82 52696.95 88888.00 2007-01-19 17:54:02.906 019 18153.86 43.83 52696.90 88888.00 2007-01-19 17:54:03.406 019 18153.81 43.82 52696.95 88888.00 2007-01-19 17:54:03.906 019 18153.78 43.78 52697.04 88888.00 2007-01-19 17:54:04.406 019 18153.87 43.73 52697.09 88888.00 2007-01-19 17:54:04.906 019 18154.02 43.74 52697.17 88888.00 2007-01-19 17:54:05.406 019 18154.01 43.75 52697.24 88888.00 2007-01-19 17:54:05.906 019 18153.99 43.74 52697.20 88888.00 2007-01-19 17:54:06.406 019 18154.05 43.70 52697.24 88888.00 2007-01-19 17:54:06.906 019 18154.10 43.71 52697.15 88888.00 2007-01-19 17:54:07.406 019 18154.13 43.67 52697.15 88888.00 2007-01-19 17:54:07.906 019 18154.10 43.67 52697.17 88888.00 2007-01-19 17:54:08.406 019 18154.13 43.65 52697.18 88888.00 2007-01-19 17:54:08.906 019 18154.07 43.53 52697.27 88888.00 2007-01-19 17:54:09.406 019 18154.04 43.49 52697.19 88888.00 2007-01-19 17:54:09.906 019 18154.10 43.45 52697.12 88888.00 2007-01-19 17:54:10.406 019 18154.18 43.48 52697.04 88888.00 2007-01-19 17:54:10.906 019 18154.13 43.48 52697.01 88888.00 2007-01-19 17:54:11.406 019 18154.14 43.45 52697.13 88888.00 2007-01-19 17:54:11.906 019 18154.12 43.51 52697.14 88888.00 2007-01-19 17:54:12.406 019 18154.08 43.47 52697.13 88888.00 2007-01-19 17:54:12.906 019 18154.05 43.30 52697.29 88888.00 2007-01-19 17:54:13.406 019 18153.97 43.23 52697.18 88888.00 2007-01-19 17:54:13.906 019 18154.09 43.24 52697.15 88888.00 2007-01-19 17:54:14.406 019 18154.15 43.21 52697.25 88888.00 2007-01-19 17:54:14.906 019 18154.17 43.23 52697.16 88888.00 2007-01-19 17:54:15.406 019 18154.07 43.25 52697.07 88888.00 2007-01-19 17:54:15.906 019 18154.14 43.30 52697.06 88888.00 2007-01-19 17:54:16.406 019 18154.14 43.25 52697.13 88888.00 2007-01-19 17:54:16.906 019 18154.05 43.25 52697.24 88888.00 2007-01-19 17:54:17.406 019 18154.12 43.21 52697.30 88888.00 2007-01-19 17:54:17.906 019 18154.14 43.24 52697.26 88888.00 2007-01-19 17:54:18.406 019 18154.04 43.24 52697.13 88888.00 2007-01-19 17:54:18.906 019 18154.13 43.22 52697.21 88888.00 2007-01-19 17:54:19.406 019 18154.26 43.26 52697.27 88888.00 2007-01-19 17:54:19.906 019 18154.30 43.23 52697.33 88888.00 2007-01-19 17:54:20.406 019 18154.37 43.21 52697.39 88888.00 2007-01-19 17:54:20.906 019 18154.41 43.20 52697.36 88888.00 2007-01-19 17:54:21.406 019 18154.25 43.21 52697.39 88888.00 2007-01-19 17:54:21.906 019 18154.27 43.15 52697.44 88888.00 2007-01-19 17:54:22.406 019 18154.39 43.11 52697.57 88888.00 2007-01-19 17:54:22.906 019 18154.37 43.07 52697.44 88888.00 2007-01-19 17:54:23.406 019 18154.32 43.12 52697.43 88888.00 2007-01-19 17:54:23.906 019 18154.15 43.14 52697.54 88888.00 2007-01-19 17:54:24.406 019 18154.16 43.13 52697.62 88888.00 2007-01-19 17:54:24.906 019 18154.21 43.10 52697.64 88888.00 2007-01-19 17:54:25.406 019 18154.23 42.99 52697.62 88888.00 2007-01-19 17:54:25.906 019 18154.24 42.88 52697.61 88888.00 2007-01-19 17:54:26.406 019 18154.25 42.80 52697.60 88888.00 2007-01-19 17:54:26.906 019 18154.25 42.82 52697.67 88888.00 2007-01-19 17:54:27.406 019 18154.30 42.74 52697.79 88888.00 2007-01-19 17:54:27.906 019 18154.27 42.69 52697.75 88888.00 2007-01-19 17:54:28.406 019 18154.09 42.63 52697.71 88888.00 2007-01-19 17:54:28.906 019 18154.05 42.62 52697.71 88888.00 2007-01-19 17:54:29.406 019 18153.98 42.69 52697.72 88888.00 2007-01-19 17:54:29.906 019 18153.91 42.67 52697.78 88888.00 2007-01-19 17:54:30.406 019 18153.86 42.68 52697.89 88888.00 2007-01-19 17:54:30.906 019 18153.90 42.77 52697.79 88888.00 2007-01-19 17:54:31.406 019 18153.94 42.73 52697.88 88888.00 2007-01-19 17:54:31.906 019 18153.98 42.81 52697.92 88888.00 2007-01-19 17:54:32.406 019 18154.10 42.83 52697.88 88888.00 2007-01-19 17:54:32.906 019 18154.31 42.79 52697.89 88888.00 2007-01-19 17:54:33.406 019 18154.23 42.81 52697.83 88888.00 2007-01-19 17:54:33.906 019 18153.97 42.80 52697.83 88888.00 2007-01-19 17:54:34.406 019 18153.85 42.82 52697.89 88888.00 2007-01-19 17:54:34.906 019 18153.84 42.90 52698.00 88888.00 2007-01-19 17:54:35.406 019 18153.92 42.94 52698.06 88888.00 2007-01-19 17:54:35.906 019 18153.81 42.90 52698.05 88888.00 2007-01-19 17:54:36.406 019 18153.88 42.89 52697.97 88888.00 2007-01-19 17:54:36.906 019 18153.88 42.91 52697.88 88888.00 2007-01-19 17:54:37.406 019 18153.80 42.92 52697.98 88888.00 2007-01-19 17:54:37.906 019 18153.76 43.03 52698.00 88888.00 2007-01-19 17:54:38.406 019 18153.88 42.98 52697.91 88888.00 2007-01-19 17:54:38.906 019 18153.73 42.98 52697.82 88888.00 2007-01-19 17:54:39.406 019 18153.56 42.99 52697.79 88888.00 2007-01-19 17:54:39.906 019 18153.62 42.94 52697.88 88888.00 2007-01-19 17:54:40.406 019 18153.61 42.94 52697.79 88888.00 2007-01-19 17:54:40.906 019 18153.50 42.92 52697.84 88888.00 2007-01-19 17:54:41.406 019 18153.47 42.91 52697.91 88888.00 2007-01-19 17:54:41.906 019 18153.54 42.84 52697.86 88888.00 2007-01-19 17:54:42.406 019 18153.51 42.86 52697.84 88888.00 2007-01-19 17:54:42.906 019 18153.49 42.87 52697.86 88888.00 2007-01-19 17:54:43.406 019 18153.43 42.86 52697.78 88888.00 2007-01-19 17:54:43.906 019 18153.48 42.84 52697.86 88888.00 2007-01-19 17:54:44.406 019 18153.42 42.86 52697.90 88888.00 2007-01-19 17:54:44.906 019 18153.42 42.91 52697.96 88888.00 2007-01-19 17:54:45.406 019 18153.34 42.95 52698.03 88888.00 2007-01-19 17:54:45.906 019 18153.34 42.88 52698.10 88888.00 2007-01-19 17:54:46.406 019 18153.43 42.95 52698.00 88888.00 2007-01-19 17:54:46.906 019 18153.36 43.06 52698.07 88888.00 2007-01-19 17:54:47.406 019 18153.14 43.07 52698.10 88888.00 2007-01-19 17:54:47.906 019 18153.06 43.05 52698.06 88888.00 2007-01-19 17:54:48.406 019 18153.17 43.05 52698.01 88888.00 2007-01-19 17:54:48.906 019 18153.16 43.00 52698.02 88888.00 2007-01-19 17:54:49.406 019 18153.14 43.06 52698.12 88888.00 2007-01-19 17:54:49.906 019 18153.07 43.07 52698.18 88888.00 2007-01-19 17:54:50.406 019 18153.07 43.01 52698.06 88888.00 2007-01-19 17:54:50.906 019 18152.99 42.95 52698.05 88888.00 2007-01-19 17:54:51.406 019 18152.94 42.90 52698.07 88888.00 2007-01-19 17:54:51.906 019 18152.82 42.94 52698.18 88888.00 2007-01-19 17:54:52.406 019 18152.82 42.86 52698.26 88888.00 2007-01-19 17:54:52.906 019 18152.77 42.80 52698.20 88888.00 2007-01-19 17:54:53.406 019 18152.71 42.76 52698.24 88888.00 2007-01-19 17:54:53.906 019 18152.58 42.79 52698.28 88888.00 2007-01-19 17:54:54.406 019 18152.54 42.85 52698.38 88888.00 2007-01-19 17:54:54.906 019 18152.45 42.77 52698.48 88888.00 2007-01-19 17:54:55.406 019 18152.50 42.57 52698.37 88888.00 2007-01-19 17:54:55.906 019 18152.44 42.46 52698.29 88888.00 2007-01-19 17:54:56.406 019 18152.36 42.47 52698.48 88888.00 2007-01-19 17:54:56.906 019 18152.30 42.50 52698.63 88888.00 2007-01-19 17:54:57.406 019 18152.38 42.55 52698.56 88888.00 2007-01-19 17:54:57.906 019 18152.35 42.48 52698.41 88888.00 2007-01-19 17:54:58.406 019 18152.24 42.38 52698.35 88888.00 2007-01-19 17:54:58.906 019 18152.14 42.33 52698.32 88888.00 2007-01-19 17:54:59.406 019 18152.07 42.34 52698.32 88888.00 2007-01-19 17:54:59.906 019 18152.02 42.33 52698.40 88888.00 2007-01-19 17:55:00.406 019 18151.93 42.34 52698.34 88888.00 2007-01-19 17:55:00.906 019 18151.78 42.26 52698.42 88888.00 2007-01-19 17:55:01.406 019 18151.88 42.26 52698.44 88888.00 2007-01-19 17:55:01.906 019 18151.89 42.33 52698.42 88888.00 2007-01-19 17:55:02.406 019 18151.81 42.31 52698.32 88888.00 2007-01-19 17:55:02.906 019 18151.81 42.37 52698.25 88888.00 2007-01-19 17:55:03.406 019 18151.81 42.46 52698.13 88888.00 2007-01-19 17:55:03.906 019 18151.66 42.52 52698.10 88888.00 2007-01-19 17:55:04.406 019 18151.58 42.49 52698.12 88888.00 2007-01-19 17:55:04.906 019 18151.48 42.50 52698.06 88888.00 2007-01-19 17:55:05.406 019 18151.58 42.52 52698.06 88888.00 2007-01-19 17:55:05.906 019 18151.58 42.62 52698.06 88888.00 2007-01-19 17:55:06.406 019 18151.45 42.68 52698.08 88888.00 2007-01-19 17:55:06.906 019 18151.46 42.80 52697.96 88888.00 2007-01-19 17:55:07.406 019 18151.43 42.88 52697.96 88888.00 2007-01-19 17:55:07.906 019 18151.38 42.95 52697.97 88888.00 2007-01-19 17:55:08.406 019 18151.28 43.05 52698.01 88888.00 2007-01-19 17:55:08.906 019 18151.39 43.16 52698.09 88888.00 2007-01-19 17:55:09.406 019 18151.45 43.25 52698.03 88888.00 2007-01-19 17:55:09.906 019 18151.31 43.26 52698.03 88888.00 2007-01-19 17:55:10.406 019 18151.37 43.42 52698.08 88888.00 2007-01-19 17:55:10.906 019 18151.47 43.37 52697.96 88888.00 2007-01-19 17:55:11.406 019 18151.46 43.37 52697.89 88888.00 2007-01-19 17:55:11.906 019 18151.32 43.45 52697.80 88888.00 2007-01-19 17:55:12.406 019 18151.38 43.50 52697.79 88888.00 2007-01-19 17:55:12.906 019 18151.36 43.57 52697.83 88888.00 2007-01-19 17:55:13.406 019 18151.28 43.62 52697.82 88888.00 2007-01-19 17:55:13.906 019 18151.27 43.67 52697.73 88888.00 2007-01-19 17:55:14.406 019 18151.27 43.72 52697.78 88888.00 2007-01-19 17:55:14.906 019 18151.31 43.75 52697.84 88888.00 2007-01-19 17:55:15.406 019 18151.32 43.70 52697.84 88888.00 2007-01-19 17:55:15.906 019 18151.32 43.68 52697.82 88888.00 2007-01-19 17:55:16.406 019 18151.31 43.71 52697.85 88888.00 2007-01-19 17:55:16.906 019 18151.26 43.70 52697.87 88888.00 2007-01-19 17:55:17.406 019 18151.16 43.66 52697.84 88888.00 2007-01-19 17:55:17.906 019 18151.08 43.61 52697.82 88888.00 2007-01-19 17:55:18.406 019 18151.03 43.56 52697.77 88888.00 2007-01-19 17:55:18.906 019 18150.92 43.56 52697.76 88888.00 2007-01-19 17:55:19.406 019 18150.94 43.59 52697.79 88888.00 2007-01-19 17:55:19.906 019 18150.92 43.65 52697.85 88888.00 2007-01-19 17:55:20.406 019 18150.89 43.73 52697.73 88888.00 2007-01-19 17:55:20.906 019 18150.72 43.80 52697.62 88888.00 2007-01-19 17:55:21.406 019 18150.62 43.86 52697.62 88888.00 2007-01-19 17:55:21.906 019 18150.62 43.86 52697.68 88888.00 2007-01-19 17:55:22.406 019 18150.54 43.83 52697.62 88888.00 2007-01-19 17:55:22.906 019 18150.26 43.86 52697.68 88888.00 2007-01-19 17:55:23.406 019 18150.24 43.88 52697.77 88888.00 2007-01-19 17:55:23.906 019 18150.22 43.91 52697.85 88888.00 2007-01-19 17:55:24.406 019 18150.12 43.89 52697.82 88888.00 2007-01-19 17:55:24.906 019 18150.18 43.87 52697.75 88888.00 2007-01-19 17:55:25.406 019 18150.28 43.87 52697.68 88888.00 2007-01-19 17:55:25.906 019 18150.22 43.87 52697.70 88888.00 2007-01-19 17:55:26.406 019 18150.17 43.88 52697.67 88888.00 2007-01-19 17:55:26.906 019 18150.18 43.82 52697.70 88888.00 2007-01-19 17:55:27.406 019 18150.14 43.81 52697.75 88888.00 2007-01-19 17:55:27.906 019 18150.01 43.81 52697.74 88888.00 2007-01-19 17:55:28.406 019 18150.04 43.82 52697.64 88888.00 2007-01-19 17:55:28.906 019 18150.01 43.77 52697.67 88888.00 2007-01-19 17:55:29.406 019 18150.02 43.71 52697.65 88888.00 2007-01-19 17:55:29.906 019 18149.94 43.66 52697.62 88888.00 2007-01-19 17:55:30.406 019 18149.93 43.66 52697.65 88888.00 2007-01-19 17:55:30.906 019 18149.89 43.64 52697.61 88888.00 2007-01-19 17:55:31.406 019 18149.86 43.65 52697.49 88888.00 2007-01-19 17:55:31.906 019 18149.75 43.66 52697.47 88888.00 2007-01-19 17:55:32.406 019 18149.72 43.55 52697.44 88888.00 2007-01-19 17:55:32.906 019 18149.70 43.48 52697.37 88888.00 2007-01-19 17:55:33.406 019 18149.58 43.51 52697.38 88888.00 2007-01-19 17:55:33.906 019 18149.64 43.58 52697.43 88888.00 2007-01-19 17:55:34.406 019 18149.54 43.57 52697.36 88888.00 2007-01-19 17:55:34.906 019 18149.47 43.48 52697.31 88888.00 2007-01-19 17:55:35.406 019 18149.40 43.55 52697.30 88888.00 2007-01-19 17:55:35.906 019 18149.48 43.64 52697.26 88888.00 2007-01-19 17:55:36.406 019 18149.36 43.65 52697.21 88888.00 2007-01-19 17:55:36.906 019 18149.38 43.73 52697.22 88888.00 2007-01-19 17:55:37.406 019 18149.35 43.73 52697.16 88888.00 2007-01-19 17:55:37.906 019 18149.37 43.83 52697.19 88888.00 2007-01-19 17:55:38.406 019 18149.37 44.00 52697.13 88888.00 2007-01-19 17:55:38.906 019 18149.45 44.14 52697.02 88888.00 2007-01-19 17:55:39.406 019 18149.53 44.22 52696.99 88888.00 2007-01-19 17:55:39.906 019 18149.56 44.36 52696.99 88888.00 2007-01-19 17:55:40.406 019 18149.52 44.49 52697.12 88888.00 2007-01-19 17:55:40.906 019 18149.54 44.66 52696.97 88888.00 2007-01-19 17:55:41.406 019 18149.68 44.68 52696.85 88888.00 2007-01-19 17:55:41.906 019 18149.75 44.79 52696.85 88888.00 2007-01-19 17:55:42.406 019 18149.73 44.82 52696.91 88888.00 2007-01-19 17:55:42.906 019 18149.85 44.91 52696.90 88888.00 2007-01-19 17:55:43.406 019 18149.89 45.05 52696.91 88888.00 2007-01-19 17:55:43.906 019 18149.89 45.14 52696.92 88888.00 2007-01-19 17:55:44.406 019 18149.92 45.19 52696.89 88888.00 2007-01-19 17:55:44.906 019 18149.95 45.33 52696.84 88888.00 2007-01-19 17:55:45.406 019 18150.06 45.50 52696.72 88888.00 2007-01-19 17:55:45.906 019 18150.11 45.73 52696.68 88888.00 2007-01-19 17:55:46.406 019 18150.16 45.84 52696.71 88888.00 2007-01-19 17:55:46.906 019 18150.11 45.83 52696.84 88888.00 2007-01-19 17:55:47.406 019 18150.15 45.87 52696.73 88888.00 2007-01-19 17:55:47.906 019 18150.24 45.96 52696.68 88888.00 2007-01-19 17:55:48.406 019 18150.24 45.92 52696.74 88888.00 2007-01-19 17:55:48.906 019 18150.21 45.94 52696.82 88888.00 2007-01-19 17:55:49.406 019 18150.19 46.00 52696.83 88888.00 2007-01-19 17:55:49.906 019 18150.25 46.09 52696.86 88888.00 2007-01-19 17:55:50.406 019 18150.19 46.08 52696.91 88888.00 2007-01-19 17:55:50.906 019 18150.13 46.10 52696.97 88888.00 2007-01-19 17:55:51.406 019 18150.21 46.06 52696.90 88888.00 2007-01-19 17:55:51.906 019 18150.26 45.99 52696.86 88888.00 2007-01-19 17:55:52.406 019 18150.27 45.90 52696.83 88888.00 2007-01-19 17:55:52.906 019 18150.18 45.89 52696.80 88888.00 2007-01-19 17:55:53.406 019 18150.21 45.87 52696.82 88888.00 2007-01-19 17:55:53.906 019 18150.12 45.83 52696.89 88888.00 2007-01-19 17:55:54.406 019 18150.19 45.74 52696.78 88888.00 2007-01-19 17:55:54.906 019 18150.17 45.75 52696.71 88888.00 2007-01-19 17:55:55.406 019 18150.12 45.73 52696.68 88888.00 2007-01-19 17:55:55.906 019 18150.45 45.63 52696.74 88888.00 2007-01-19 17:55:56.406 019 18150.51 45.55 52696.87 88888.00 2007-01-19 17:55:56.906 019 18150.19 45.44 52696.82 88888.00 2007-01-19 17:55:57.406 019 18150.11 45.43 52696.82 88888.00 2007-01-19 17:55:57.906 019 18150.00 45.44 52696.79 88888.00 2007-01-19 17:55:58.406 019 18150.02 45.52 52696.75 88888.00 2007-01-19 17:55:58.906 019 18150.10 45.51 52696.80 88888.00 2007-01-19 17:55:59.406 019 18150.10 45.46 52696.71 88888.00 2007-01-19 17:55:59.906 019 18150.10 45.45 52696.58 88888.00 2007-01-19 17:56:00.406 019 18150.08 45.40 52696.55 88888.00 2007-01-19 17:56:00.906 019 18150.11 45.37 52696.61 88888.00 2007-01-19 17:56:01.406 019 18150.22 45.36 52696.66 88888.00 2007-01-19 17:56:01.906 019 18150.22 45.35 52696.73 88888.00 2007-01-19 17:56:02.406 019 18150.26 45.30 52696.69 88888.00 2007-01-19 17:56:02.906 019 18150.26 45.19 52696.60 88888.00 2007-01-19 17:56:03.406 019 18150.26 45.18 52696.55 88888.00 2007-01-19 17:56:03.906 019 18150.36 45.17 52696.56 88888.00 2007-01-19 17:56:04.406 019 18150.41 45.16 52696.45 88888.00 2007-01-19 17:56:04.906 019 18150.48 45.12 52696.48 88888.00 2007-01-19 17:56:05.406 019 18150.48 45.05 52696.40 88888.00 2007-01-19 17:56:05.906 019 18150.43 45.05 52696.40 88888.00 2007-01-19 17:56:06.406 019 18150.29 44.98 52696.44 88888.00 2007-01-19 17:56:06.906 019 18150.30 45.04 52696.49 88888.00 2007-01-19 17:56:07.406 019 18150.17 44.99 52696.38 88888.00 2007-01-19 17:56:07.906 019 18150.11 44.87 52696.32 88888.00 2007-01-19 17:56:08.406 019 18150.22 44.87 52696.36 88888.00 2007-01-19 17:56:08.906 019 18150.25 44.89 52696.33 88888.00 2007-01-19 17:56:09.406 019 18150.29 44.96 52696.37 88888.00 2007-01-19 17:56:09.906 019 18150.44 45.05 52696.41 88888.00 2007-01-19 17:56:10.406 019 18150.50 45.04 52696.34 88888.00 2007-01-19 17:56:10.906 019 18150.51 44.96 52696.33 88888.00 2007-01-19 17:56:11.406 019 18150.50 44.94 52696.39 88888.00 2007-01-19 17:56:11.906 019 18150.46 44.99 52696.38 88888.00 2007-01-19 17:56:12.406 019 18150.70 45.07 52696.32 88888.00 2007-01-19 17:56:12.906 019 18150.77 45.08 52696.35 88888.00 2007-01-19 17:56:13.406 019 18150.79 45.13 52696.47 88888.00 2007-01-19 17:56:13.906 019 18150.83 45.16 52696.54 88888.00 2007-01-19 17:56:14.406 019 18150.86 45.18 52696.48 88888.00 2007-01-19 17:56:14.906 019 18150.92 45.21 52696.52 88888.00 2007-01-19 17:56:15.406 019 18150.92 45.25 52696.46 88888.00 2007-01-19 17:56:15.906 019 18151.08 45.34 52696.55 88888.00 2007-01-19 17:56:16.406 019 18151.10 45.45 52696.60 88888.00 2007-01-19 17:56:16.906 019 18151.14 45.44 52696.59 88888.00 2007-01-19 17:56:17.406 019 18151.21 45.42 52696.60 88888.00 2007-01-19 17:56:17.906 019 18151.22 45.45 52696.63 88888.00 2007-01-19 17:56:18.406 019 18151.00 45.39 52696.63 88888.00 2007-01-19 17:56:18.906 019 18151.13 45.41 52696.66 88888.00 2007-01-19 17:56:19.406 019 18151.23 45.43 52696.68 88888.00 2007-01-19 17:56:19.906 019 18151.31 45.48 52696.75 88888.00 2007-01-19 17:56:20.406 019 18151.39 45.54 52696.80 88888.00 2007-01-19 17:56:20.906 019 18151.42 45.53 52696.83 88888.00 2007-01-19 17:56:21.406 019 18151.48 45.51 52696.82 88888.00 2007-01-19 17:56:21.906 019 18151.50 45.46 52696.91 88888.00 2007-01-19 17:56:22.406 019 18151.49 45.45 52696.95 88888.00 2007-01-19 17:56:22.906 019 18151.63 45.46 52696.89 88888.00 2007-01-19 17:56:23.406 019 18151.70 45.45 52696.82 88888.00 2007-01-19 17:56:23.906 019 18151.65 45.43 52696.75 88888.00 2007-01-19 17:56:24.406 019 18151.67 45.38 52696.73 88888.00 2007-01-19 17:56:24.906 019 18151.56 45.42 52696.75 88888.00 2007-01-19 17:56:25.406 019 18151.60 45.47 52696.89 88888.00 2007-01-19 17:56:25.906 019 18151.58 45.47 52697.02 88888.00 2007-01-19 17:56:26.406 019 18151.62 45.43 52697.05 88888.00 2007-01-19 17:56:26.906 019 18151.49 45.39 52696.98 88888.00 2007-01-19 17:56:27.406 019 18151.42 45.30 52696.94 88888.00 2007-01-19 17:56:27.906 019 18151.39 45.25 52697.02 88888.00 2007-01-19 17:56:28.406 019 18151.47 45.32 52697.19 88888.00 2007-01-19 17:56:28.906 019 18151.58 45.28 52697.26 88888.00 2007-01-19 17:56:29.406 019 18151.44 45.24 52697.28 88888.00 2007-01-19 17:56:29.906 019 18151.43 45.15 52697.26 88888.00 2007-01-19 17:56:30.406 019 18151.45 45.11 52697.13 88888.00 2007-01-19 17:56:30.906 019 18151.42 45.21 52697.13 88888.00 2007-01-19 17:56:31.406 019 18151.55 45.21 52697.08 88888.00 2007-01-19 17:56:31.906 019 18151.65 45.15 52697.02 88888.00 2007-01-19 17:56:32.406 019 18151.60 45.08 52697.09 88888.00 2007-01-19 17:56:32.906 019 18151.63 45.05 52697.13 88888.00 2007-01-19 17:56:33.406 019 18151.69 45.03 52697.12 88888.00 2007-01-19 17:56:33.906 019 18151.69 45.13 52697.14 88888.00 2007-01-19 17:56:34.406 019 18151.77 45.17 52697.13 88888.00 2007-01-19 17:56:34.906 019 18151.79 45.23 52697.26 88888.00 2007-01-19 17:56:35.406 019 18151.75 45.21 52697.47 88888.00 2007-01-19 17:56:35.906 019 18151.69 45.16 52697.29 88888.00 2007-01-19 17:56:36.406 019 18151.89 45.21 52697.17 88888.00 2007-01-19 17:56:36.906 019 18151.99 45.29 52697.15 88888.00 2007-01-19 17:56:37.406 019 18151.91 45.23 52697.12 88888.00 2007-01-19 17:56:37.906 019 18151.91 45.17 52697.10 88888.00 2007-01-19 17:56:38.406 019 18152.02 45.12 52697.08 88888.00 2007-01-19 17:56:38.906 019 18152.00 45.15 52697.22 88888.00 2007-01-19 17:56:39.406 019 18152.09 45.14 52697.21 88888.00 2007-01-19 17:56:39.906 019 18152.10 45.13 52697.26 88888.00 2007-01-19 17:56:40.406 019 18152.15 45.12 52697.24 88888.00 2007-01-19 17:56:40.906 019 18152.19 45.12 52697.31 88888.00 2007-01-19 17:56:41.406 019 18152.18 44.97 52697.37 88888.00 2007-01-19 17:56:41.906 019 18152.20 44.99 52697.25 88888.00 2007-01-19 17:56:42.406 019 18152.26 45.03 52697.25 88888.00 2007-01-19 17:56:42.906 019 18152.42 45.01 52697.27 88888.00 2007-01-19 17:56:43.406 019 18152.50 44.97 52697.26 88888.00 2007-01-19 17:56:43.906 019 18152.42 44.95 52697.37 88888.00 2007-01-19 17:56:44.406 019 18152.45 44.91 52697.31 88888.00 2007-01-19 17:56:44.906 019 18152.46 45.00 52697.31 88888.00 2007-01-19 17:56:45.406 019 18152.58 45.03 52697.37 88888.00 2007-01-19 17:56:45.906 019 18152.55 45.04 52697.34 88888.00 2007-01-19 17:56:46.406 019 18152.52 45.05 52697.34 88888.00 2007-01-19 17:56:46.906 019 18152.43 45.04 52697.48 88888.00 2007-01-19 17:56:47.406 019 18152.41 45.05 52697.53 88888.00 2007-01-19 17:56:47.906 019 18152.55 45.08 52697.56 88888.00 2007-01-19 17:56:48.406 019 18152.65 45.10 52697.53 88888.00 2007-01-19 17:56:48.906 019 18152.60 45.13 52697.49 88888.00 2007-01-19 17:56:49.406 019 18152.65 45.13 52697.52 88888.00 2007-01-19 17:56:49.906 019 18152.76 45.16 52697.43 88888.00 2007-01-19 17:56:50.406 019 18152.84 45.17 52697.42 88888.00 2007-01-19 17:56:50.906 019 18152.80 45.15 52697.47 88888.00 2007-01-19 17:56:51.403 019 18152.77 45.24 52697.44 88888.00 2007-01-19 17:56:51.903 019 18152.67 45.23 52697.53 88888.00 2007-01-19 17:56:52.403 019 18152.78 45.21 52697.53 88888.00 2007-01-19 17:56:52.903 019 18152.97 45.21 52697.60 88888.00 2007-01-19 17:56:53.403 019 18152.94 45.21 52697.60 88888.00 2007-01-19 17:56:53.903 019 18153.07 45.18 52697.57 88888.00 2007-01-19 17:56:54.403 019 18153.06 45.09 52697.73 88888.00 2007-01-19 17:56:54.903 019 18152.99 45.07 52697.76 88888.00 2007-01-19 17:56:55.403 019 18153.07 45.02 52697.76 88888.00 2007-01-19 17:56:55.903 019 18153.29 45.03 52697.74 88888.00 2007-01-19 17:56:56.403 019 18153.26 44.99 52697.67 88888.00 2007-01-19 17:56:56.903 019 18153.12 45.01 52697.77 88888.00 2007-01-19 17:56:57.403 019 18153.10 45.16 52697.85 88888.00 2007-01-19 17:56:57.903 019 18153.07 45.22 52697.86 88888.00 2007-01-19 17:56:58.403 019 18153.14 45.26 52697.97 88888.00 2007-01-19 17:56:58.903 019 18153.30 45.28 52697.98 88888.00 2007-01-19 17:56:59.403 019 18153.22 45.26 52698.01 88888.00 2007-01-19 17:56:59.903 019 18153.17 45.31 52697.94 88888.00 2007-01-19 17:57:00.403 019 18153.18 45.13 52697.77 88888.00 2007-01-19 17:57:00.903 019 18153.17 45.29 52697.85 88888.00 2007-01-19 17:57:01.403 019 18153.14 45.33 52697.99 88888.00 2007-01-19 17:57:01.903 019 18153.08 45.14 52697.90 88888.00 2007-01-19 17:57:02.403 019 18153.09 45.09 52697.94 88888.00 2007-01-19 17:57:02.903 019 18153.16 45.13 52697.96 88888.00 2007-01-19 17:57:03.403 019 18153.14 45.06 52698.00 88888.00 2007-01-19 17:57:03.903 019 18153.12 45.03 52698.02 88888.00 2007-01-19 17:57:04.403 019 18153.16 45.06 52698.02 88888.00 2007-01-19 17:57:04.903 019 18153.17 45.01 52698.00 88888.00 2007-01-19 17:57:05.403 019 18153.10 45.08 52697.95 88888.00 2007-01-19 17:57:05.903 019 18153.11 45.14 52697.92 88888.00 2007-01-19 17:57:06.403 019 18153.08 45.16 52697.95 88888.00 2007-01-19 17:57:06.903 019 18153.09 45.12 52697.86 88888.00 2007-01-19 17:57:07.403 019 18153.21 45.15 52697.84 88888.00 2007-01-19 17:57:07.903 019 18153.17 45.24 52697.84 88888.00 2007-01-19 17:57:08.403 019 18153.26 45.29 52697.83 88888.00 2007-01-19 17:57:08.903 019 18153.37 45.29 52697.92 88888.00 2007-01-19 17:57:09.403 019 18153.34 45.33 52698.07 88888.00 2007-01-19 17:57:09.903 019 18153.27 45.35 52698.11 88888.00 2007-01-19 17:57:10.403 019 18153.26 45.37 52698.00 88888.00 2007-01-19 17:57:10.903 019 18153.26 45.36 52698.02 88888.00 2007-01-19 17:57:11.403 019 18153.39 45.40 52698.05 88888.00 2007-01-19 17:57:11.903 019 18153.33 45.31 52697.97 88888.00 2007-01-19 17:57:12.403 019 18153.29 45.34 52697.85 88888.00 2007-01-19 17:57:12.903 019 18153.20 45.44 52697.83 88888.00 2007-01-19 17:57:13.403 019 18153.25 45.55 52697.95 88888.00 2007-01-19 17:57:13.903 019 18153.43 45.57 52697.91 88888.00 2007-01-19 17:57:14.403 019 18153.51 45.61 52697.86 88888.00 2007-01-19 17:57:14.903 019 18153.44 45.63 52697.75 88888.00 2007-01-19 17:57:15.403 019 18153.32 45.72 52697.85 88888.00 2007-01-19 17:57:15.903 019 18153.39 45.79 52697.92 88888.00 2007-01-19 17:57:16.403 019 18153.45 45.84 52697.91 88888.00 2007-01-19 17:57:16.903 019 18153.51 45.87 52697.90 88888.00 2007-01-19 17:57:17.403 019 18153.48 45.82 52697.96 88888.00 2007-01-19 17:57:17.903 019 18153.43 45.85 52697.96 88888.00 2007-01-19 17:57:18.403 019 18153.45 45.87 52697.95 88888.00 2007-01-19 17:57:18.903 019 18153.49 45.83 52698.00 88888.00 2007-01-19 17:57:19.403 019 18153.53 45.79 52698.02 88888.00 2007-01-19 17:57:19.903 019 18153.69 45.82 52698.00 88888.00 2007-01-19 17:57:20.403 019 18153.72 45.87 52698.01 88888.00 2007-01-19 17:57:20.903 019 18153.72 45.92 52697.97 88888.00 2007-01-19 17:57:21.403 019 18153.61 45.95 52698.02 88888.00 2007-01-19 17:57:21.903 019 18153.56 45.96 52698.10 88888.00 2007-01-19 17:57:22.403 019 18153.70 46.02 52698.14 88888.00 2007-01-19 17:57:22.903 019 18153.64 45.98 52698.30 88888.00 2007-01-19 17:57:23.403 019 18153.66 45.97 52698.14 88888.00 2007-01-19 17:57:23.903 019 18153.55 46.00 52698.12 88888.00 2007-01-19 17:57:24.403 019 18153.67 46.00 52698.05 88888.00 2007-01-19 17:57:24.903 019 18153.77 46.02 52698.05 88888.00 2007-01-19 17:57:25.403 019 18153.71 46.04 52698.08 88888.00 2007-01-19 17:57:25.903 019 18153.64 46.01 52698.02 88888.00 2007-01-19 17:57:26.403 019 18153.66 46.05 52697.98 88888.00 2007-01-19 17:57:26.903 019 18153.58 46.04 52697.89 88888.00 2007-01-19 17:57:27.403 019 18153.67 46.03 52697.88 88888.00 2007-01-19 17:57:27.903 019 18153.63 46.00 52697.97 88888.00 2007-01-19 17:57:28.403 019 18153.61 45.89 52698.06 88888.00 2007-01-19 17:57:28.903 019 18153.76 45.86 52698.09 88888.00 2007-01-19 17:57:29.403 019 18153.64 45.88 52698.02 88888.00 2007-01-19 17:57:29.903 019 18153.66 45.88 52698.00 88888.00 2007-01-19 17:57:30.403 019 18153.72 45.90 52698.10 88888.00 2007-01-19 17:57:30.903 019 18153.85 45.87 52698.18 88888.00 2007-01-19 17:57:31.403 019 18153.96 45.85 52698.19 88888.00 2007-01-19 17:57:31.903 019 18153.84 45.88 52698.18 88888.00 2007-01-19 17:57:32.403 019 18153.75 45.84 52698.06 88888.00 2007-01-19 17:57:32.903 019 18153.70 45.85 52698.03 88888.00 2007-01-19 17:57:33.403 019 18153.65 45.87 52697.98 88888.00 2007-01-19 17:57:33.903 019 18153.60 45.95 52697.96 88888.00 2007-01-19 17:57:34.403 019 18153.67 45.96 52697.97 88888.00 2007-01-19 17:57:34.903 019 18153.70 46.01 52697.96 88888.00 2007-01-19 17:57:35.403 019 18153.63 46.07 52697.91 88888.00 2007-01-19 17:57:35.903 019 18153.70 46.04 52697.86 88888.00 2007-01-19 17:57:36.403 019 18153.80 46.04 52697.89 88888.00 2007-01-19 17:57:36.903 019 18153.78 46.04 52697.96 88888.00 2007-01-19 17:57:37.403 019 18153.75 46.13 52698.05 88888.00 2007-01-19 17:57:37.903 019 18153.66 46.17 52698.12 88888.00 2007-01-19 17:57:38.403 019 18153.62 46.15 52698.07 88888.00 2007-01-19 17:57:38.903 019 18153.65 46.19 52698.08 88888.00 2007-01-19 17:57:39.403 019 18153.59 46.21 52697.94 88888.00 2007-01-19 17:57:39.903 019 18153.56 46.22 52698.02 88888.00 2007-01-19 17:57:40.403 019 18153.49 46.22 52698.05 88888.00 2007-01-19 17:57:40.903 019 18153.50 46.33 52698.03 88888.00 2007-01-19 17:57:41.403 019 18153.44 46.40 52697.98 88888.00 2007-01-19 17:57:41.903 019 18153.61 46.37 52697.95 88888.00 2007-01-19 17:57:42.403 019 18153.58 46.38 52697.94 88888.00 2007-01-19 17:57:42.903 019 18153.66 46.37 52697.99 88888.00 2007-01-19 17:57:43.403 019 18153.54 46.38 52697.96 88888.00 2007-01-19 17:57:43.903 019 18153.48 46.37 52697.97 88888.00 2007-01-19 17:57:44.403 019 18153.62 46.41 52698.05 88888.00 2007-01-19 17:57:44.903 019 18153.56 46.45 52698.06 88888.00 2007-01-19 17:57:45.403 019 18153.44 46.47 52698.12 88888.00 2007-01-19 17:57:45.903 019 18153.48 46.49 52698.10 88888.00 2007-01-19 17:57:46.403 019 18153.50 46.56 52698.06 88888.00 2007-01-19 17:57:46.903 019 18153.50 46.56 52698.00 88888.00 2007-01-19 17:57:47.403 019 18153.38 46.55 52698.02 88888.00 2007-01-19 17:57:47.903 019 18153.42 46.58 52698.06 88888.00 2007-01-19 17:57:48.403 019 18153.42 46.62 52698.09 88888.00 2007-01-19 17:57:48.903 019 18153.31 46.53 52698.01 88888.00 2007-01-19 17:57:49.403 019 18153.31 46.53 52697.96 88888.00 2007-01-19 17:57:49.903 019 18153.43 46.55 52697.95 88888.00 2007-01-19 17:57:50.403 019 18153.40 46.54 52697.97 88888.00 2007-01-19 17:57:50.903 019 18153.30 46.58 52698.07 88888.00 2007-01-19 17:57:51.403 019 18153.30 46.64 52698.06 88888.00 2007-01-19 17:57:51.903 019 18153.40 46.59 52698.01 88888.00 2007-01-19 17:57:52.403 019 18153.47 46.63 52697.99 88888.00 2007-01-19 17:57:52.903 019 18153.50 46.65 52698.05 88888.00 2007-01-19 17:57:53.403 019 18153.47 46.62 52698.08 88888.00 2007-01-19 17:57:53.903 019 18153.29 46.53 52697.98 88888.00 2007-01-19 17:57:54.403 019 18153.42 46.56 52698.01 88888.00 2007-01-19 17:57:54.903 019 18153.40 46.63 52698.06 88888.00 2007-01-19 17:57:55.403 019 18153.37 46.65 52697.90 88888.00 2007-01-19 17:57:55.903 019 18153.47 46.64 52697.98 88888.00 2007-01-19 17:57:56.403 019 18153.47 46.50 52697.95 88888.00 2007-01-19 17:57:56.903 019 18153.37 46.42 52698.00 88888.00 2007-01-19 17:57:57.403 019 18153.36 46.46 52697.91 88888.00 2007-01-19 17:57:57.903 019 18153.36 46.51 52697.94 88888.00 2007-01-19 17:57:58.403 019 18153.26 46.51 52697.92 88888.00 2007-01-19 17:57:58.903 019 18153.29 46.56 52697.90 88888.00 2007-01-19 17:57:59.403 019 18153.39 46.53 52697.97 88888.00 2007-01-19 17:57:59.903 019 18153.32 46.54 52697.95 88888.00 2007-01-19 17:58:00.403 019 18153.26 46.49 52697.97 88888.00 2007-01-19 17:58:00.903 019 18153.17 46.46 52697.98 88888.00 2007-01-19 17:58:01.403 019 18153.09 46.40 52697.89 88888.00 2007-01-19 17:58:01.903 019 18153.15 46.40 52697.94 88888.00 2007-01-19 17:58:02.403 019 18153.18 46.39 52697.99 88888.00 2007-01-19 17:58:02.903 019 18153.17 46.42 52697.90 88888.00 2007-01-19 17:58:03.403 019 18153.12 46.43 52697.84 88888.00 2007-01-19 17:58:03.903 019 18153.08 46.45 52697.77 88888.00 2007-01-19 17:58:04.403 019 18153.10 46.45 52697.79 88888.00 2007-01-19 17:58:04.903 019 18153.18 46.50 52697.83 88888.00 2007-01-19 17:58:05.403 019 18153.18 46.51 52697.79 88888.00 2007-01-19 17:58:05.903 019 18153.21 46.61 52697.82 88888.00 2007-01-19 17:58:06.403 019 18153.12 46.65 52697.92 88888.00 2007-01-19 17:58:06.903 019 18153.07 46.67 52697.91 88888.00 2007-01-19 17:58:07.403 019 18153.08 46.72 52697.85 88888.00 2007-01-19 17:58:07.903 019 18153.14 46.76 52697.84 88888.00 2007-01-19 17:58:08.403 019 18153.14 46.73 52697.79 88888.00 2007-01-19 17:58:08.903 019 18153.18 46.81 52697.80 88888.00 2007-01-19 17:58:09.403 019 18153.18 46.86 52697.83 88888.00 2007-01-19 17:58:09.903 019 18153.16 46.86 52697.87 88888.00 2007-01-19 17:58:10.403 019 18153.26 46.82 52697.92 88888.00 2007-01-19 17:58:10.903 019 18153.17 46.88 52697.92 88888.00 2007-01-19 17:58:11.403 019 18153.19 46.86 52697.99 88888.00 2007-01-19 17:58:11.903 019 18153.08 46.86 52698.02 88888.00 2007-01-19 17:58:12.403 019 18153.09 46.83 52698.07 88888.00 2007-01-19 17:58:12.903 019 18153.10 46.74 52697.94 88888.00 2007-01-19 17:58:13.403 019 18153.12 46.78 52697.88 88888.00 2007-01-19 17:58:13.903 019 18153.26 46.85 52697.84 88888.00 2007-01-19 17:58:14.403 019 18153.23 46.90 52697.79 88888.00 2007-01-19 17:58:14.903 019 18153.25 46.96 52697.91 88888.00 2007-01-19 17:58:15.403 019 18153.27 47.03 52697.97 88888.00 2007-01-19 17:58:15.903 019 18153.17 47.01 52697.87 88888.00 2007-01-19 17:58:16.403 019 18153.26 47.01 52697.84 88888.00 2007-01-19 17:58:16.903 019 18153.31 47.03 52697.83 88888.00 2007-01-19 17:58:17.403 019 18153.28 46.98 52697.75 88888.00 2007-01-19 17:58:17.903 019 18153.20 46.96 52697.80 88888.00 2007-01-19 17:58:18.403 019 18153.18 46.97 52697.86 88888.00 2007-01-19 17:58:18.903 019 18153.30 46.96 52697.83 88888.00 2007-01-19 17:58:19.403 019 18153.32 47.00 52697.86 88888.00 2007-01-19 17:58:19.903 019 18153.33 47.08 52697.87 88888.00 2007-01-19 17:58:20.403 019 18153.30 47.09 52697.96 88888.00 2007-01-19 17:58:20.903 019 18153.31 47.02 52697.96 88888.00 2007-01-19 17:58:21.403 019 18153.33 46.99 52697.85 88888.00 2007-01-19 17:58:21.903 019 18153.37 46.96 52697.97 88888.00 2007-01-19 17:58:22.403 019 18153.34 46.92 52697.97 88888.00 2007-01-19 17:58:22.903 019 18153.37 46.94 52697.91 88888.00 2007-01-19 17:58:23.403 019 18153.41 46.95 52697.95 88888.00 2007-01-19 17:58:23.903 019 18153.36 46.92 52697.97 88888.00 2007-01-19 17:58:24.403 019 18153.33 46.97 52697.85 88888.00 2007-01-19 17:58:24.903 019 18153.41 46.98 52697.79 88888.00 2007-01-19 17:58:25.403 019 18153.44 46.97 52697.74 88888.00 2007-01-19 17:58:25.903 019 18153.51 46.95 52697.70 88888.00 2007-01-19 17:58:26.403 019 18153.45 46.90 52697.79 88888.00 2007-01-19 17:58:26.903 019 18153.45 46.95 52697.87 88888.00 2007-01-19 17:58:27.403 019 18153.52 46.99 52697.80 88888.00 2007-01-19 17:58:27.903 019 18153.50 46.91 52697.83 88888.00 2007-01-19 17:58:28.403 019 18153.54 46.95 52697.88 88888.00 2007-01-19 17:58:28.903 019 18153.64 46.91 52697.94 88888.00 2007-01-19 17:58:29.403 019 18153.66 46.82 52697.94 88888.00 2007-01-19 17:58:29.903 019 18153.63 46.73 52697.96 88888.00 2007-01-19 17:58:30.403 019 18153.69 46.76 52697.96 88888.00 2007-01-19 17:58:30.903 019 18153.70 46.79 52697.92 88888.00 2007-01-19 17:58:31.403 019 18153.77 46.75 52697.95 88888.00 2007-01-19 17:58:31.903 019 18153.78 46.69 52697.92 88888.00 2007-01-19 17:58:32.403 019 18153.74 46.65 52697.97 88888.00 2007-01-19 17:58:32.903 019 18153.82 46.66 52698.05 88888.00 2007-01-19 17:58:33.403 019 18153.90 46.61 52698.02 88888.00 2007-01-19 17:58:33.903 019 18153.90 46.69 52698.02 88888.00 2007-01-19 17:58:34.403 019 18153.94 46.78 52698.05 88888.00 2007-01-19 17:58:34.903 019 18154.08 46.75 52698.00 88888.00 2007-01-19 17:58:35.403 019 18154.08 46.67 52698.05 88888.00 2007-01-19 17:58:35.903 019 18154.19 46.55 52698.01 88888.00 2007-01-19 17:58:36.403 019 18154.26 46.49 52698.01 88888.00 2007-01-19 17:58:36.903 019 18154.19 46.46 52698.03 88888.00 2007-01-19 17:58:37.403 019 18154.18 46.46 52697.92 88888.00 2007-01-19 17:58:37.903 019 18154.24 46.43 52697.92 88888.00 2007-01-19 17:58:38.403 019 18154.26 46.41 52698.01 88888.00 2007-01-19 17:58:38.903 019 18154.24 46.44 52698.05 88888.00 2007-01-19 17:58:39.403 019 18154.25 46.43 52698.09 88888.00 2007-01-19 17:58:39.903 019 18154.19 46.36 52698.01 88888.00 2007-01-19 17:58:40.403 019 18154.18 46.45 52698.09 88888.00 2007-01-19 17:58:40.903 019 18154.27 46.40 52698.24 88888.00 2007-01-19 17:58:41.403 019 18154.26 46.35 52698.24 88888.00 2007-01-19 17:58:41.903 019 18154.28 46.38 52698.21 88888.00 2007-01-19 17:58:42.403 019 18154.35 46.32 52698.14 88888.00 2007-01-19 17:58:42.903 019 18154.37 46.37 52698.15 88888.00 2007-01-19 17:58:43.403 019 18154.30 46.37 52698.25 88888.00 2007-01-19 17:58:43.903 019 18154.26 46.38 52698.14 88888.00 2007-01-19 17:58:44.403 019 18154.26 46.31 52697.96 88888.00 2007-01-19 17:58:44.903 019 18154.35 46.34 52698.12 88888.00 2007-01-19 17:58:45.403 019 18154.35 46.36 52698.34 88888.00 2007-01-19 17:58:45.903 019 18154.26 46.35 52698.32 88888.00 2007-01-19 17:58:46.403 019 18154.34 46.35 52698.31 88888.00 2007-01-19 17:58:46.903 019 18154.32 46.32 52698.32 88888.00 2007-01-19 17:58:47.403 019 18154.32 46.40 52698.26 88888.00 2007-01-19 17:58:47.903 019 18154.39 46.39 52698.36 88888.00 2007-01-19 17:58:48.403 019 18154.54 46.37 52698.50 88888.00 2007-01-19 17:58:48.903 019 18154.58 46.38 52698.43 88888.00 2007-01-19 17:58:49.403 019 18154.48 46.42 52698.34 88888.00 2007-01-19 17:58:49.903 019 18154.41 46.39 52698.38 88888.00 2007-01-19 17:58:50.403 019 18154.39 46.32 52698.36 88888.00 2007-01-19 17:58:50.903 019 18154.57 46.33 52698.43 88888.00 2007-01-19 17:58:51.403 019 18154.61 46.34 52698.48 88888.00 2007-01-19 17:58:51.903 019 18154.52 46.36 52698.42 88888.00 2007-01-19 17:58:52.403 019 18154.56 46.38 52698.40 88888.00 2007-01-19 17:58:52.903 019 18154.67 46.40 52698.42 88888.00 2007-01-19 17:58:53.403 019 18154.73 46.36 52698.38 88888.00 2007-01-19 17:58:53.903 019 18154.75 46.23 52698.37 88888.00 2007-01-19 17:58:54.403 019 18154.72 46.19 52698.41 88888.00 2007-01-19 17:58:54.903 019 18154.69 46.15 52698.50 88888.00 2007-01-19 17:58:55.403 019 18154.73 46.11 52698.48 88888.00 2007-01-19 17:58:55.903 019 18154.72 46.12 52698.49 88888.00 2007-01-19 17:58:56.403 019 18154.69 46.08 52698.61 88888.00 2007-01-19 17:58:56.903 019 18154.67 46.03 52698.66 88888.00 2007-01-19 17:58:57.403 019 18154.75 46.08 52698.61 88888.00 2007-01-19 17:58:57.903 019 18154.88 46.13 52698.60 88888.00 2007-01-19 17:58:58.403 019 18154.75 46.07 52698.59 88888.00 2007-01-19 17:58:58.903 019 18154.66 46.03 52698.53 88888.00 2007-01-19 17:58:59.403 019 18154.74 45.98 52698.46 88888.00 2007-01-19 17:58:59.903 019 18154.77 45.94 52698.53 88888.00 2007-01-19 17:59:00.403 019 18154.80 45.85 52698.55 88888.00 2007-01-19 17:59:00.903 019 18154.81 45.87 52698.58 88888.00 2007-01-19 17:59:01.403 019 18154.66 45.86 52698.52 88888.00 2007-01-19 17:59:01.903 019 18154.66 45.88 52698.50 88888.00 2007-01-19 17:59:02.403 019 18154.67 45.90 52698.54 88888.00 2007-01-19 17:59:02.903 019 18154.77 45.92 52698.57 88888.00 2007-01-19 17:59:03.403 019 18154.72 45.94 52698.49 88888.00 2007-01-19 17:59:03.903 019 18154.75 45.94 52698.44 88888.00 2007-01-19 17:59:04.403 019 18154.79 46.00 52698.48 88888.00 2007-01-19 17:59:04.903 019 18154.77 46.01 52698.42 88888.00 2007-01-19 17:59:05.403 019 18154.82 45.98 52698.43 88888.00 2007-01-19 17:59:05.903 019 18154.89 45.97 52698.56 88888.00 2007-01-19 17:59:06.403 019 18154.89 46.03 52698.54 88888.00 2007-01-19 17:59:06.903 019 18154.81 46.01 52698.60 88888.00 2007-01-19 17:59:07.403 019 18154.80 45.90 52698.66 88888.00 2007-01-19 17:59:07.903 019 18154.85 45.94 52698.73 88888.00 2007-01-19 17:59:08.403 019 18154.89 45.88 52698.76 88888.00 2007-01-19 17:59:08.903 019 18154.93 45.80 52698.72 88888.00 2007-01-19 17:59:09.403 019 18155.00 45.80 52698.65 88888.00 2007-01-19 17:59:09.903 019 18155.01 45.88 52698.67 88888.00 2007-01-19 17:59:10.403 019 18155.04 45.96 52698.71 88888.00 2007-01-19 17:59:10.903 019 18155.06 46.01 52698.66 88888.00 2007-01-19 17:59:11.403 019 18155.23 45.99 52698.64 88888.00 2007-01-19 17:59:11.903 019 18155.32 45.96 52698.64 88888.00 2007-01-19 17:59:12.403 019 18155.29 46.06 52698.71 88888.00 2007-01-19 17:59:12.903 019 18155.22 46.02 52698.65 88888.00 2007-01-19 17:59:13.403 019 18155.22 45.92 52698.65 88888.00 2007-01-19 17:59:13.903 019 18155.24 45.91 52698.68 88888.00 2007-01-19 17:59:14.403 019 18155.30 45.88 52698.64 88888.00 2007-01-19 17:59:14.903 019 18155.38 45.88 52698.71 88888.00 2007-01-19 17:59:15.403 019 18155.35 45.94 52698.65 88888.00 2007-01-19 17:59:15.903 019 18155.29 46.01 52698.63 88888.00 2007-01-19 17:59:16.403 019 18155.30 46.02 52698.54 88888.00 2007-01-19 17:59:16.903 019 18155.33 45.97 52698.48 88888.00 2007-01-19 17:59:17.403 019 18155.26 45.90 52698.53 88888.00 2007-01-19 17:59:17.903 019 18155.16 45.81 52698.49 88888.00 2007-01-19 17:59:18.403 019 18155.12 45.80 52698.53 88888.00 2007-01-19 17:59:18.903 019 18155.04 45.84 52698.50 88888.00 2007-01-19 17:59:19.403 019 18155.07 45.85 52698.45 88888.00 2007-01-19 17:59:19.903 019 18155.13 45.79 52698.53 88888.00 2007-01-19 17:59:20.403 019 18155.01 45.72 52698.57 88888.00 2007-01-19 17:59:20.903 019 18154.95 45.70 52698.57 88888.00 2007-01-19 17:59:21.403 019 18154.93 45.84 52698.55 88888.00 2007-01-19 17:59:21.903 019 18154.89 45.81 52698.48 88888.00 2007-01-19 17:59:22.403 019 18154.89 45.78 52698.60 88888.00 2007-01-19 17:59:22.903 019 18154.84 45.90 52698.65 88888.00 2007-01-19 17:59:23.403 019 18154.85 45.98 52698.69 88888.00 2007-01-19 17:59:23.903 019 18154.77 46.04 52698.70 88888.00 2007-01-19 17:59:24.403 019 18154.79 45.98 52698.83 88888.00 2007-01-19 17:59:24.903 019 18154.75 45.96 52698.77 88888.00 2007-01-19 17:59:25.403 019 18154.73 45.94 52698.58 88888.00 2007-01-19 17:59:25.903 019 18154.78 45.90 52698.59 88888.00 2007-01-19 17:59:26.403 019 18154.84 46.00 52698.70 88888.00 2007-01-19 17:59:26.903 019 18154.84 46.08 52698.72 88888.00 2007-01-19 17:59:27.403 019 18154.82 46.10 52698.77 88888.00 2007-01-19 17:59:27.903 019 18154.89 46.01 52698.79 88888.00 2007-01-19 17:59:28.403 019 18154.86 45.99 52698.76 88888.00 2007-01-19 17:59:28.903 019 18154.86 46.06 52698.76 88888.00 2007-01-19 17:59:29.403 019 18154.95 46.04 52698.69 88888.00 2007-01-19 17:59:29.903 019 18155.16 45.92 52698.69 88888.00 2007-01-19 17:59:30.403 019 18155.17 46.04 52698.67 88888.00 2007-01-19 17:59:30.903 019 18154.97 46.00 52698.69 88888.00 2007-01-19 17:59:31.403 019 18155.01 45.98 52698.77 88888.00 2007-01-19 17:59:31.903 019 18155.05 45.90 52698.71 88888.00 2007-01-19 17:59:32.403 019 18155.13 45.87 52698.73 88888.00 2007-01-19 17:59:32.903 019 18155.01 45.85 52698.75 88888.00 2007-01-19 17:59:33.403 019 18155.12 45.86 52698.68 88888.00 2007-01-19 17:59:33.903 019 18155.18 45.91 52698.59 88888.00 2007-01-19 17:59:34.403 019 18155.08 45.97 52698.59 88888.00 2007-01-19 17:59:34.903 019 18155.18 45.95 52698.71 88888.00 2007-01-19 17:59:35.403 019 18155.27 45.86 52698.79 88888.00 2007-01-19 17:59:35.903 019 18155.23 45.91 52698.71 88888.00 2007-01-19 17:59:36.403 019 18155.29 45.92 52698.70 88888.00 2007-01-19 17:59:36.903 019 18155.42 45.94 52698.75 88888.00 2007-01-19 17:59:37.403 019 18155.38 45.95 52698.67 88888.00 2007-01-19 17:59:37.903 019 18155.49 45.95 52698.63 88888.00 2007-01-19 17:59:38.403 019 18155.56 45.90 52698.63 88888.00 2007-01-19 17:59:38.903 019 18155.65 45.83 52698.59 88888.00 2007-01-19 17:59:39.403 019 18155.66 45.90 52698.67 88888.00 2007-01-19 17:59:39.903 019 18155.64 45.92 52698.67 88888.00 2007-01-19 17:59:40.403 019 18155.72 45.89 52698.59 88888.00 2007-01-19 17:59:40.903 019 18155.77 45.86 52698.66 88888.00 2007-01-19 17:59:41.403 019 18155.72 45.84 52698.52 88888.00 2007-01-19 17:59:41.903 019 18155.75 45.95 52698.42 88888.00 2007-01-19 17:59:42.403 019 18155.73 46.07 52698.42 88888.00 2007-01-19 17:59:42.903 019 18155.78 46.06 52698.46 88888.00 2007-01-19 17:59:43.403 019 18155.82 45.99 52698.45 88888.00 2007-01-19 17:59:43.903 019 18155.89 46.03 52698.49 88888.00 2007-01-19 17:59:44.403 019 18155.84 46.11 52698.45 88888.00 2007-01-19 17:59:44.903 019 18155.75 46.14 52698.47 88888.00 2007-01-19 17:59:45.403 019 18155.62 46.12 52698.43 88888.00 2007-01-19 17:59:45.903 019 18155.57 46.16 52698.41 88888.00 2007-01-19 17:59:46.403 019 18155.64 46.17 52698.35 88888.00 2007-01-19 17:59:46.903 019 18155.60 46.12 52698.32 88888.00 2007-01-19 17:59:47.403 019 18155.38 46.23 52698.34 88888.00 2007-01-19 17:59:47.903 019 18155.37 46.37 52698.36 88888.00 2007-01-19 17:59:48.403 019 18155.30 46.44 52698.38 88888.00 2007-01-19 17:59:48.903 019 18155.29 46.49 52698.40 88888.00 2007-01-19 17:59:49.403 019 18155.33 46.59 52698.41 88888.00 2007-01-19 17:59:49.903 019 18155.34 46.69 52698.45 88888.00 2007-01-19 17:59:50.403 019 18155.46 46.72 52698.46 88888.00 2007-01-19 17:59:50.903 019 18155.58 46.79 52698.42 88888.00 2007-01-19 17:59:51.403 019 18155.65 46.94 52698.32 88888.00 2007-01-19 17:59:51.903 019 18155.55 46.99 52698.38 88888.00 2007-01-19 17:59:52.403 019 18155.48 47.05 52698.37 88888.00 2007-01-19 17:59:52.903 019 18155.53 47.07 52698.34 88888.00 2007-01-19 17:59:53.403 019 18155.59 47.02 52698.24 88888.00 2007-01-19 17:59:53.903 019 18155.60 46.99 52698.18 88888.00 2007-01-19 17:59:54.403 019 18155.51 47.08 52698.08 88888.00 2007-01-19 17:59:54.903 019 18155.61 47.13 52698.29 88888.00 2007-01-19 17:59:55.403 019 18155.60 47.15 52698.31 88888.00 2007-01-19 17:59:55.903 019 18155.61 47.06 52698.18 88888.00 2007-01-19 17:59:56.403 019 18155.65 47.06 52698.20 88888.00 2007-01-19 17:59:56.903 019 18155.72 47.13 52698.10 88888.00 2007-01-19 17:59:57.403 019 18155.78 47.11 52698.09 88888.00 2007-01-19 17:59:57.903 019 18155.76 47.03 52698.15 88888.00 2007-01-19 17:59:58.403 019 18155.65 46.90 52698.19 88888.00 2007-01-19 17:59:58.903 019 18155.58 46.89 52698.18 88888.00 2007-01-19 17:59:59.403 019 18155.78 46.88 52698.28 88888.00 2007-01-19 17:59:59.903 019 18155.94 46.81 52698.25 88888.00 2007-01-19 18:00:00.403 019 18155.91 46.86 52698.11 88888.00 2007-01-19 18:00:00.903 019 18155.70 46.81 52698.07 88888.00 2007-01-19 18:00:01.403 019 18155.97 46.64 52698.14 88888.00 2007-01-19 18:00:01.903 019 18155.99 46.51 52698.21 88888.00 2007-01-19 18:00:02.403 019 18155.87 46.48 52698.15 88888.00 2007-01-19 18:00:02.903 019 18155.87 46.48 52698.20 88888.00 2007-01-19 18:00:03.403 019 18155.88 46.49 52698.08 88888.00 2007-01-19 18:00:03.903 019 18155.87 46.31 52698.08 88888.00 2007-01-19 18:00:04.403 019 18155.91 46.26 52698.01 88888.00 2007-01-19 18:00:04.903 019 18155.82 46.41 52698.05 88888.00 2007-01-19 18:00:05.403 019 18155.72 46.42 52698.02 88888.00 2007-01-19 18:00:05.903 019 18155.68 46.42 52697.94 88888.00 2007-01-19 18:00:06.403 019 18155.76 46.30 52697.90 88888.00 2007-01-19 18:00:06.903 019 18155.76 46.24 52697.92 88888.00 2007-01-19 18:00:07.403 019 18155.66 46.29 52697.97 88888.00 2007-01-19 18:00:07.903 019 18155.48 46.32 52697.89 88888.00 2007-01-19 18:00:08.403 019 18155.50 46.20 52697.86 88888.00 2007-01-19 18:00:08.903 019 18155.37 46.12 52697.85 88888.00 2007-01-19 18:00:09.403 019 18155.29 46.07 52697.92 88888.00 2007-01-19 18:00:09.903 019 18155.34 46.07 52697.96 88888.00 2007-01-19 18:00:10.403 019 18155.34 46.09 52697.89 88888.00 2007-01-19 18:00:10.903 019 18155.32 46.04 52697.87 88888.00 2007-01-19 18:00:11.403 019 18155.23 46.06 52697.91 88888.00 2007-01-19 18:00:11.903 019 18155.26 46.08 52697.99 88888.00 2007-01-19 18:00:12.403 019 18155.21 46.02 52697.96 88888.00 2007-01-19 18:00:12.903 019 18155.16 46.06 52697.94 88888.00 2007-01-19 18:00:13.403 019 18155.19 46.07 52697.87 88888.00 2007-01-19 18:00:13.903 019 18155.30 46.08 52697.79 88888.00 2007-01-19 18:00:14.403 019 18155.35 46.11 52697.90 88888.00 2007-01-19 18:00:14.903 019 18155.14 46.15 52697.89 88888.00 2007-01-19 18:00:15.403 019 18155.14 46.24 52697.85 88888.00 2007-01-19 18:00:15.903 019 18155.12 46.26 52697.80 88888.00 2007-01-19 18:00:16.403 019 18155.11 46.22 52697.87 88888.00 2007-01-19 18:00:16.903 019 18155.16 46.25 52697.86 88888.00 2007-01-19 18:00:17.403 019 18155.17 46.35 52697.83 88888.00 2007-01-19 18:00:17.903 019 18155.24 46.38 52697.87 88888.00 2007-01-19 18:00:18.403 019 18155.25 46.40 52697.88 88888.00 2007-01-19 18:00:18.903 019 18155.19 46.45 52697.86 88888.00 2007-01-19 18:00:19.403 019 18155.28 46.50 52697.89 88888.00 2007-01-19 18:00:19.903 019 18155.15 46.58 52697.78 88888.00 2007-01-19 18:00:20.403 019 18155.16 46.70 52697.75 88888.00 2007-01-19 18:00:20.903 019 18155.32 46.75 52697.76 88888.00 2007-01-19 18:00:21.403 019 18155.35 46.78 52697.77 88888.00 2007-01-19 18:00:21.903 019 18155.35 46.81 52697.77 88888.00 2007-01-19 18:00:22.403 019 18155.38 46.82 52697.74 88888.00 2007-01-19 18:00:22.903 019 18155.39 46.89 52697.78 88888.00 2007-01-19 18:00:23.403 019 18155.40 46.97 52697.87 88888.00 2007-01-19 18:00:23.903 019 18155.37 47.07 52697.89 88888.00 2007-01-19 18:00:24.403 019 18155.45 47.07 52697.88 88888.00 2007-01-19 18:00:24.903 019 18155.46 47.13 52697.79 88888.00 2007-01-19 18:00:25.403 019 18155.47 47.12 52697.66 88888.00 2007-01-19 18:00:25.903 019 18155.46 47.15 52697.60 88888.00 2007-01-19 18:00:26.403 019 18155.44 47.20 52697.60 88888.00 2007-01-19 18:00:26.903 019 18155.49 47.16 52697.64 88888.00 2007-01-19 18:00:27.403 019 18155.55 47.16 52697.72 88888.00 2007-01-19 18:00:27.903 019 18155.55 47.25 52697.74 88888.00 2007-01-19 18:00:28.403 019 18155.43 47.29 52697.87 88888.00 2007-01-19 18:00:28.903 019 18155.40 47.23 52697.91 88888.00 2007-01-19 18:00:29.403 019 18155.49 47.20 52697.97 88888.00 2007-01-19 18:00:29.903 019 18155.58 47.20 52698.05 88888.00 2007-01-19 18:00:30.403 019 18155.58 47.24 52697.98 88888.00 2007-01-19 18:00:30.903 019 18155.54 47.11 52697.98 88888.00 2007-01-19 18:00:31.403 019 18155.39 47.03 52698.03 88888.00 2007-01-19 18:00:31.903 019 18155.42 47.01 52698.07 88888.00 2007-01-19 18:00:32.403 019 18155.35 46.99 52697.97 88888.00 2007-01-19 18:00:32.903 019 18155.36 46.94 52697.89 88888.00 2007-01-19 18:00:33.403 019 18155.40 46.85 52697.89 88888.00 2007-01-19 18:00:33.903 019 18155.36 46.79 52697.88 88888.00 2007-01-19 18:00:34.403 019 18155.35 46.78 52697.88 88888.00 2007-01-19 18:00:34.903 019 18155.29 46.73 52698.00 88888.00 2007-01-19 18:00:35.403 019 18155.24 46.69 52698.11 88888.00 2007-01-19 18:00:35.903 019 18155.26 46.62 52698.10 88888.00 2007-01-19 18:00:36.403 019 18155.07 46.47 52698.10 88888.00 2007-01-19 18:00:36.903 019 18155.02 46.41 52698.08 88888.00 2007-01-19 18:00:37.403 019 18155.01 46.33 52698.02 88888.00 2007-01-19 18:00:37.903 019 18155.05 46.29 52698.01 88888.00 2007-01-19 18:00:38.403 019 18154.93 46.28 52697.95 88888.00 2007-01-19 18:00:38.903 019 18154.89 46.24 52697.92 88888.00 2007-01-19 18:00:39.403 019 18154.72 46.25 52698.00 88888.00 2007-01-19 18:00:39.903 019 18154.77 46.19 52697.98 88888.00 2007-01-19 18:00:40.403 019 18154.84 46.13 52697.97 88888.00 2007-01-19 18:00:40.903 019 18154.81 46.23 52698.00 88888.00 2007-01-19 18:00:41.403 019 18154.78 46.31 52697.98 88888.00 2007-01-19 18:00:41.903 019 18154.74 46.33 52698.01 88888.00 2007-01-19 18:00:42.403 019 18154.80 46.37 52697.84 88888.00 2007-01-19 18:00:42.903 019 18155.14 46.45 52697.76 88888.00 2007-01-19 18:00:43.403 019 18154.96 46.47 52697.74 88888.00 2007-01-19 18:00:43.903 019 18154.92 46.55 52697.80 88888.00 2007-01-19 18:00:44.403 019 18154.89 46.58 52697.91 88888.00 2007-01-19 18:00:44.903 019 18154.89 46.67 52697.82 88888.00 2007-01-19 18:00:45.403 019 18154.89 46.80 52697.83 88888.00 2007-01-19 18:00:45.903 019 18154.95 46.85 52697.85 88888.00 2007-01-19 18:00:46.403 019 18155.02 46.92 52697.84 88888.00 2007-01-19 18:00:46.903 019 18155.06 46.95 52697.88 88888.00 2007-01-19 18:00:47.403 019 18155.18 46.94 52697.91 88888.00 2007-01-19 18:00:47.903 019 18155.29 46.95 52697.91 88888.00 2007-01-19 18:00:48.403 019 18155.16 47.00 52697.88 88888.00 2007-01-19 18:00:48.903 019 18155.13 47.00 52697.91 88888.00 2007-01-19 18:00:49.403 019 18155.21 47.01 52698.06 88888.00 2007-01-19 18:00:49.903 019 18155.33 47.01 52698.11 88888.00 2007-01-19 18:00:50.403 019 18155.35 47.05 52698.10 88888.00 2007-01-19 18:00:50.903 019 18155.30 47.02 52698.18 88888.00 2007-01-19 18:00:51.403 019 18155.32 46.92 52698.23 88888.00 2007-01-19 18:00:51.903 019 18155.30 46.87 52698.22 88888.00 2007-01-19 18:00:52.403 019 18155.36 46.88 52698.15 88888.00 2007-01-19 18:00:52.903 019 18155.36 46.88 52698.10 88888.00 2007-01-19 18:00:53.403 019 18155.42 46.79 52698.02 88888.00 2007-01-19 18:00:53.903 019 18155.42 46.73 52698.06 88888.00 2007-01-19 18:00:54.403 019 18155.27 46.67 52698.08 88888.00 2007-01-19 18:00:54.903 019 18155.28 46.52 52698.14 88888.00 2007-01-19 18:00:55.403 019 18155.36 46.54 52698.15 88888.00 2007-01-19 18:00:55.903 019 18155.22 46.53 52698.11 88888.00 2007-01-19 18:00:56.403 019 18155.17 46.44 52698.22 88888.00 2007-01-19 18:00:56.903 019 18155.24 46.33 52698.28 88888.00 2007-01-19 18:00:57.403 019 18155.27 46.26 52698.24 88888.00 2007-01-19 18:00:57.903 019 18155.32 46.17 52698.22 88888.00 2007-01-19 18:00:58.403 019 18155.32 46.09 52698.24 88888.00 2007-01-19 18:00:58.903 019 18155.22 45.98 52698.37 88888.00 2007-01-19 18:00:59.403 019 18155.10 45.89 52698.34 88888.00 2007-01-19 18:00:59.903 019 18154.99 45.83 52698.44 88888.00 2007-01-19 18:01:00.403 019 18155.00 45.80 52698.55 88888.00 2007-01-19 18:01:00.903 019 18154.96 45.81 52698.43 88888.00 2007-01-19 18:01:01.403 019 18154.99 45.70 52698.47 88888.00 2007-01-19 18:01:01.903 019 18155.04 45.58 52698.49 88888.00 2007-01-19 18:01:02.403 019 18154.99 45.52 52698.57 88888.00 2007-01-19 18:01:02.903 019 18154.92 45.45 52698.64 88888.00 2007-01-19 18:01:03.403 019 18154.86 45.50 52698.57 88888.00 2007-01-19 18:01:03.903 019 18154.83 45.55 52698.57 88888.00 2007-01-19 18:01:04.403 019 18154.93 45.55 52698.64 88888.00 2007-01-19 18:01:04.903 019 18155.17 45.53 52698.56 88888.00 2007-01-19 18:01:05.403 019 18154.92 45.49 52698.46 88888.00 2007-01-19 18:01:05.903 019 18154.80 45.46 52698.58 88888.00 2007-01-19 18:01:06.403 019 18154.77 45.51 52698.55 88888.00 2007-01-19 18:01:06.903 019 18154.81 45.57 52698.46 88888.00 2007-01-19 18:01:07.403 019 18154.78 45.63 52698.46 88888.00 2007-01-19 18:01:07.903 019 18154.75 45.67 52698.42 88888.00 2007-01-19 18:01:08.403 019 18154.68 45.67 52698.31 88888.00 2007-01-19 18:01:08.903 019 18154.61 45.61 52698.38 88888.00 2007-01-19 18:01:09.403 019 18154.56 45.65 52698.45 88888.00 2007-01-19 18:01:09.903 019 18154.61 45.72 52698.38 88888.00 2007-01-19 18:01:10.403 019 18154.66 45.80 52698.34 88888.00 2007-01-19 18:01:10.903 019 18154.75 45.83 52698.38 88888.00 2007-01-19 18:01:11.403 019 18154.90 45.90 52698.48 88888.00 2007-01-19 18:01:11.903 019 18154.85 45.98 52698.56 88888.00 2007-01-19 18:01:12.403 019 18154.80 46.05 52698.60 88888.00 2007-01-19 18:01:12.903 019 18154.78 46.21 52698.58 88888.00 2007-01-19 18:01:13.403 019 18154.84 46.24 52698.59 88888.00 2007-01-19 18:01:13.903 019 18154.88 46.26 52698.53 88888.00 2007-01-19 18:01:14.403 019 18154.84 46.22 52698.52 88888.00 2007-01-19 18:01:14.903 019 18154.91 46.14 52698.45 88888.00 2007-01-19 18:01:15.403 019 18154.94 46.19 52698.34 88888.00 2007-01-19 18:01:15.903 019 18155.06 46.18 52698.48 88888.00 2007-01-19 18:01:16.403 019 18155.13 46.19 52698.60 88888.00 2007-01-19 18:01:16.903 019 18155.17 46.22 52698.67 88888.00 2007-01-19 18:01:17.403 019 18155.25 46.34 52698.56 88888.00 2007-01-19 18:01:17.903 019 18155.32 46.33 52698.56 88888.00 2007-01-19 18:01:18.403 019 18155.24 46.37 52698.59 88888.00 2007-01-19 18:01:18.903 019 18155.23 46.41 52698.63 88888.00 2007-01-19 18:01:19.403 019 18155.33 46.40 52698.66 88888.00 2007-01-19 18:01:19.903 019 18155.37 46.35 52698.63 88888.00 2007-01-19 18:01:20.403 019 18155.51 46.30 52698.56 88888.00 2007-01-19 18:01:20.903 019 18155.43 46.25 52698.57 88888.00 2007-01-19 18:01:21.403 019 18155.40 46.26 52698.58 88888.00 2007-01-19 18:01:21.903 019 18155.45 46.21 52698.55 88888.00 2007-01-19 18:01:22.403 019 18155.44 46.17 52698.73 88888.00 2007-01-19 18:01:22.903 019 18155.40 46.09 52698.77 88888.00 2007-01-19 18:01:23.403 019 18155.46 46.09 52698.77 88888.00 2007-01-19 18:01:23.903 019 18155.43 46.12 52698.66 88888.00 2007-01-19 18:01:24.403 019 18155.46 46.06 52698.49 88888.00 2007-01-19 18:01:24.903 019 18155.34 46.07 52698.50 88888.00 2007-01-19 18:01:25.403 019 18155.34 45.98 52698.66 88888.00 2007-01-19 18:01:25.903 019 18155.37 45.90 52698.68 88888.00 2007-01-19 18:01:26.403 019 18155.32 45.75 52698.70 88888.00 2007-01-19 18:01:26.903 019 18155.32 45.73 52698.63 88888.00 2007-01-19 18:01:27.403 019 18155.33 45.65 52698.65 88888.00 2007-01-19 18:01:27.903 019 18155.39 45.68 52698.72 88888.00 2007-01-19 18:01:28.403 019 18155.40 45.57 52698.79 88888.00 2007-01-19 18:01:28.903 019 18155.40 45.47 52698.83 88888.00 2007-01-19 18:01:29.403 019 18155.38 45.40 52698.79 88888.00 2007-01-19 18:01:29.903 019 18155.22 45.42 52698.71 88888.00 2007-01-19 18:01:30.403 019 18155.15 45.39 52698.75 88888.00 2007-01-19 18:01:30.903 019 18155.14 45.23 52698.81 88888.00 2007-01-19 18:01:31.403 019 18155.21 45.22 52698.91 88888.00 2007-01-19 18:01:31.903 019 18155.24 45.23 52698.94 88888.00 2007-01-19 18:01:32.403 019 18155.15 45.29 52698.93 88888.00 2007-01-19 18:01:32.903 019 18155.13 45.32 52699.02 88888.00 2007-01-19 18:01:33.403 019 18155.02 45.23 52699.06 88888.00 2007-01-19 18:01:33.903 019 18155.00 45.21 52699.01 88888.00 2007-01-19 18:01:34.403 019 18154.92 45.30 52698.96 88888.00 2007-01-19 18:01:34.903 019 18154.86 45.35 52698.92 88888.00 2007-01-19 18:01:35.403 019 18154.75 45.31 52698.93 88888.00 2007-01-19 18:01:35.903 019 18154.79 45.34 52698.96 88888.00 2007-01-19 18:01:36.403 019 18154.91 45.35 52699.02 88888.00 2007-01-19 18:01:36.903 019 18154.80 45.36 52699.06 88888.00 2007-01-19 18:01:37.403 019 18154.64 45.39 52699.08 88888.00 2007-01-19 18:01:37.903 019 18154.60 45.43 52699.04 88888.00 2007-01-19 18:01:38.403 019 18154.63 45.46 52698.96 88888.00 2007-01-19 18:01:38.903 019 18154.51 45.54 52699.06 88888.00 2007-01-19 18:01:39.403 019 18154.62 45.71 52699.10 88888.00 2007-01-19 18:01:39.903 019 18154.71 45.82 52699.21 88888.00 2007-01-19 18:01:40.403 019 18154.60 45.82 52699.33 88888.00 2007-01-19 18:01:40.903 019 18154.52 45.86 52699.33 88888.00 2007-01-19 18:01:41.403 019 18154.56 45.79 52699.36 88888.00 2007-01-19 18:01:41.903 019 18154.62 45.87 52699.33 88888.00 2007-01-19 18:01:42.403 019 18154.61 45.92 52699.21 88888.00 2007-01-19 18:01:42.903 019 18154.45 45.92 52699.05 88888.00 2007-01-19 18:01:43.403 019 18154.52 45.87 52699.03 88888.00 2007-01-19 18:01:43.903 019 18154.60 45.94 52699.06 88888.00 2007-01-19 18:01:44.403 019 18154.61 46.09 52698.99 88888.00 2007-01-19 18:01:44.903 019 18154.58 46.12 52698.90 88888.00 2007-01-19 18:01:45.403 019 18154.52 46.19 52698.83 88888.00 2007-01-19 18:01:45.903 019 18154.63 46.29 52698.83 88888.00 2007-01-19 18:01:46.403 019 18154.74 46.23 52698.91 88888.00 2007-01-19 18:01:46.903 019 18154.57 46.21 52698.84 88888.00 2007-01-19 18:01:47.403 019 18154.68 46.24 52698.82 88888.00 2007-01-19 18:01:47.903 019 18154.70 46.21 52698.81 88888.00 2007-01-19 18:01:48.403 019 18154.49 46.22 52698.69 88888.00 2007-01-19 18:01:48.903 019 18154.41 46.26 52698.71 88888.00 2007-01-19 18:01:49.403 019 18154.47 46.23 52698.66 88888.00 2007-01-19 18:01:49.903 019 18154.52 46.18 52698.56 88888.00 2007-01-19 18:01:50.403 019 18154.61 46.21 52698.49 88888.00 2007-01-19 18:01:50.903 019 18154.67 46.14 52698.53 88888.00 2007-01-19 18:01:51.403 019 18154.63 46.01 52698.58 88888.00 2007-01-19 18:01:51.903 019 18154.67 46.04 52698.59 88888.00 2007-01-19 18:01:52.403 019 18154.77 45.95 52698.61 88888.00 2007-01-19 18:01:52.903 019 18154.85 45.92 52698.56 88888.00 2007-01-19 18:01:53.403 019 18154.97 45.88 52698.59 88888.00 2007-01-19 18:01:53.903 019 18155.00 45.83 52698.61 88888.00 2007-01-19 18:01:54.403 019 18154.96 45.75 52698.56 88888.00 2007-01-19 18:01:54.903 019 18155.00 45.74 52698.47 88888.00 2007-01-19 18:01:55.403 019 18154.85 45.70 52698.54 88888.00 2007-01-19 18:01:55.903 019 18154.85 45.65 52698.55 88888.00 2007-01-19 18:01:56.403 019 18154.89 45.57 52698.58 88888.00 2007-01-19 18:01:56.903 019 18154.99 45.48 52698.55 88888.00 2007-01-19 18:01:57.403 019 18155.01 45.36 52698.56 88888.00 2007-01-19 18:01:57.903 019 18155.00 45.34 52698.42 88888.00 2007-01-19 18:01:58.403 019 18154.96 45.37 52698.40 88888.00 2007-01-19 18:01:58.903 019 18154.88 45.30 52698.41 88888.00 2007-01-19 18:01:59.403 019 18154.83 45.28 52698.47 88888.00 2007-01-19 18:01:59.903 019 18154.94 45.25 52698.45 88888.00 2007-01-19 18:02:00.403 019 18154.97 45.15 52698.37 88888.00 2007-01-19 18:02:00.903 019 18154.96 45.13 52698.32 88888.00 2007-01-19 18:02:01.403 019 18155.02 45.17 52698.25 88888.00 2007-01-19 18:02:01.903 019 18155.17 45.17 52698.24 88888.00 2007-01-19 18:02:02.403 019 18155.19 45.13 52698.37 88888.00 2007-01-19 18:02:02.903 019 18155.10 45.20 52698.34 88888.00 2007-01-19 18:02:03.403 019 18155.06 45.20 52698.29 88888.00 2007-01-19 18:02:03.903 019 18154.94 45.23 52698.20 88888.00 2007-01-19 18:02:04.403 019 18155.02 45.34 52698.17 88888.00 2007-01-19 18:02:04.903 019 18155.02 45.50 52698.19 88888.00 2007-01-19 18:02:05.403 019 18154.96 45.52 52698.18 88888.00 2007-01-19 18:02:05.903 019 18154.92 45.42 52698.17 88888.00 2007-01-19 18:02:06.403 019 18154.93 45.34 52698.13 88888.00 2007-01-19 18:02:06.903 019 18155.05 45.38 52698.24 88888.00 2007-01-19 18:02:07.403 019 18155.14 45.52 52698.25 88888.00 2007-01-19 18:02:07.903 019 18155.19 45.66 52698.33 88888.00 2007-01-19 18:02:08.403 019 18155.17 45.68 52698.25 88888.00 2007-01-19 18:02:08.903 019 18155.15 45.66 52698.21 88888.00 2007-01-19 18:02:09.403 019 18155.18 45.69 52698.28 88888.00 2007-01-19 18:02:09.903 019 18155.12 45.79 52698.29 88888.00 2007-01-19 18:02:10.403 019 18155.08 45.88 52698.43 88888.00 2007-01-19 18:02:10.903 019 18155.16 45.89 52698.48 88888.00 2007-01-19 18:02:11.403 019 18155.22 45.91 52698.37 88888.00 2007-01-19 18:02:11.903 019 18155.21 45.87 52698.28 88888.00 2007-01-19 18:02:12.403 019 18155.02 45.86 52698.32 88888.00 2007-01-19 18:02:12.903 019 18154.90 45.87 52698.23 88888.00 2007-01-19 18:02:13.403 019 18155.06 45.86 52698.17 88888.00 2007-01-19 18:02:13.903 019 18155.03 45.90 52698.18 88888.00 2007-01-19 18:02:14.403 019 18154.86 45.87 52698.29 88888.00 2007-01-19 18:02:14.903 019 18154.63 45.77 52698.32 88888.00 2007-01-19 18:02:15.403 019 18154.63 45.83 52698.30 88888.00 2007-01-19 18:02:15.903 019 18154.73 45.91 52698.33 88888.00 2007-01-19 18:02:16.403 019 18154.64 45.85 52698.34 88888.00 2007-01-19 18:02:16.903 019 18154.67 45.80 52698.36 88888.00 2007-01-19 18:02:17.403 019 18154.62 45.71 52698.47 88888.00 2007-01-19 18:02:17.903 019 18154.57 45.71 52698.42 88888.00 2007-01-19 18:02:18.403 019 18154.58 45.79 52698.43 88888.00 2007-01-19 18:02:18.903 019 18154.48 45.79 52698.36 88888.00 2007-01-19 18:02:19.403 019 18154.52 45.79 52698.38 88888.00 2007-01-19 18:02:19.903 019 18154.52 45.80 52698.42 88888.00 2007-01-19 18:02:20.403 019 18154.42 45.78 52698.36 88888.00 2007-01-19 18:02:20.903 019 18154.51 45.64 52698.40 88888.00 2007-01-19 18:02:21.403 019 18154.78 45.58 52698.38 88888.00 2007-01-19 18:02:21.903 019 18154.74 45.67 52698.28 88888.00 2007-01-19 18:02:22.403 019 18154.62 45.65 52698.22 88888.00 2007-01-19 18:02:22.903 019 18154.46 45.69 52698.20 88888.00 2007-01-19 18:02:23.403 019 18154.40 45.71 52698.33 88888.00 2007-01-19 18:02:23.903 019 18154.48 45.77 52698.33 88888.00 2007-01-19 18:02:24.403 019 18154.38 45.81 52698.20 88888.00 2007-01-19 18:02:24.903 019 18154.46 45.89 52698.31 88888.00 2007-01-19 18:02:25.403 019 18154.40 46.02 52698.26 88888.00 2007-01-19 18:02:25.903 019 18154.54 46.04 52698.24 88888.00 2007-01-19 18:02:26.403 019 18154.48 46.04 52698.26 88888.00 2007-01-19 18:02:26.903 019 18154.51 46.04 52698.32 88888.00 2007-01-19 18:02:27.403 019 18154.51 46.12 52698.33 88888.00 2007-01-19 18:02:27.903 019 18154.52 46.12 52698.19 88888.00 2007-01-19 18:02:28.403 019 18154.60 46.17 52698.23 88888.00 2007-01-19 18:02:28.903 019 18154.64 46.21 52698.32 88888.00 2007-01-19 18:02:29.403 019 18154.57 46.29 52698.32 88888.00 2007-01-19 18:02:29.903 019 18154.50 46.33 52698.36 88888.00 2007-01-19 18:02:30.403 019 18154.64 46.36 52698.33 88888.00 2007-01-19 18:02:30.903 019 18154.59 46.39 52698.32 88888.00 2007-01-19 18:02:31.403 019 18154.62 46.41 52698.32 88888.00 2007-01-19 18:02:31.903 019 18154.58 46.42 52698.33 88888.00 2007-01-19 18:02:32.403 019 18154.68 46.37 52698.31 88888.00 2007-01-19 18:02:32.903 019 18154.64 46.35 52698.29 88888.00 2007-01-19 18:02:33.403 019 18154.60 46.30 52698.28 88888.00 2007-01-19 18:02:33.903 019 18154.60 46.26 52698.24 88888.00 2007-01-19 18:02:34.403 019 18154.63 46.21 52698.13 88888.00 2007-01-19 18:02:34.903 019 18154.64 46.29 52698.19 88888.00 2007-01-19 18:02:35.403 019 18154.60 46.34 52698.21 88888.00 2007-01-19 18:02:35.903 019 18154.60 46.29 52698.09 88888.00 2007-01-19 18:02:36.403 019 18154.49 46.23 52698.10 88888.00 2007-01-19 18:02:36.903 019 18154.50 46.31 52698.21 88888.00 2007-01-19 18:02:37.403 019 18154.58 46.36 52698.13 88888.00 2007-01-19 18:02:37.903 019 18154.58 46.36 52698.10 88888.00 2007-01-19 18:02:38.403 019 18154.52 46.33 52698.12 88888.00 2007-01-19 18:02:38.903 019 18154.50 46.23 52698.13 88888.00 2007-01-19 18:02:39.403 019 18154.47 46.20 52698.19 88888.00 2007-01-19 18:02:39.903 019 18154.43 46.22 52698.08 88888.00 2007-01-19 18:02:40.403 019 18154.46 46.22 52698.18 88888.00 2007-01-19 18:02:40.903 019 18154.43 46.16 52698.09 88888.00 2007-01-19 18:02:41.403 019 18154.26 46.12 52698.03 88888.00 2007-01-19 18:02:41.903 019 18154.31 46.09 52698.11 88888.00 2007-01-19 18:02:42.403 019 18154.35 46.01 52698.18 88888.00 2007-01-19 18:02:42.903 019 18154.29 46.07 52698.18 88888.00 2007-01-19 18:02:43.403 019 18154.39 46.05 52698.13 88888.00 2007-01-19 18:02:43.903 019 18154.40 45.99 52698.19 88888.00 2007-01-19 18:02:44.403 019 18154.34 46.00 52698.15 88888.00 2007-01-19 18:02:44.903 019 18154.23 45.99 52698.05 88888.00 2007-01-19 18:02:45.403 019 18154.20 45.96 52697.95 88888.00 2007-01-19 18:02:45.903 019 18154.17 45.94 52698.10 88888.00 2007-01-19 18:02:46.403 019 18154.28 46.00 52698.20 88888.00 2007-01-19 18:02:46.903 019 18154.28 45.91 52698.14 88888.00 2007-01-19 18:02:47.403 019 18154.28 45.76 52698.11 88888.00 2007-01-19 18:02:47.903 019 18154.25 45.59 52698.17 88888.00 2007-01-19 18:02:48.403 019 18154.14 45.55 52698.18 88888.00 2007-01-19 18:02:48.903 019 18154.04 45.59 52698.09 88888.00 2007-01-19 18:02:49.403 019 18154.15 45.64 52698.02 88888.00 2007-01-19 18:02:49.903 019 18154.23 45.45 52697.98 88888.00 2007-01-19 18:02:50.403 019 18154.16 45.43 52697.98 88888.00 2007-01-19 18:02:50.903 019 18154.15 45.51 52698.06 88888.00 2007-01-19 18:02:51.403 019 18154.13 45.48 52698.09 88888.00 2007-01-19 18:02:51.903 019 18154.08 45.46 52698.14 88888.00 2007-01-19 18:02:52.403 019 18154.15 45.49 52698.18 88888.00 2007-01-19 18:02:52.903 019 18154.14 45.58 52698.15 88888.00 2007-01-19 18:02:53.403 019 18154.17 45.65 52698.09 88888.00 2007-01-19 18:02:53.903 019 18154.21 45.61 52697.97 88888.00 2007-01-19 18:02:54.403 019 18154.17 45.56 52698.07 88888.00 2007-01-19 18:02:54.903 019 18154.14 45.55 52698.07 88888.00 2007-01-19 18:02:55.403 019 18154.15 45.66 52698.02 88888.00 2007-01-19 18:02:55.903 019 18154.15 45.75 52697.97 88888.00 2007-01-19 18:02:56.403 019 18154.15 45.77 52697.98 88888.00 2007-01-19 18:02:56.903 019 18154.19 45.74 52698.10 88888.00 2007-01-19 18:02:57.403 019 18154.17 45.78 52698.12 88888.00 2007-01-19 18:02:57.903 019 18154.15 45.81 52698.26 88888.00 2007-01-19 18:02:58.403 019 18154.03 45.87 52698.31 88888.00 2007-01-19 18:02:58.903 019 18153.98 45.80 52698.26 88888.00 2007-01-19 18:02:59.403 019 18154.03 45.80 52698.18 88888.00 2007-01-19 18:02:59.903 019 18154.07 45.79 52698.13 88888.00 2007-01-19 18:03:00.403 019 18154.15 45.84 52698.18 88888.00 2007-01-19 18:03:00.903 019 18154.02 45.86 52698.24 88888.00 2007-01-19 18:03:01.403 019 18153.90 45.91 52698.26 88888.00 2007-01-19 18:03:01.903 019 18153.90 45.89 52698.34 88888.00 2007-01-19 18:03:02.403 019 18153.82 45.91 52698.41 88888.00 2007-01-19 18:03:02.903 019 18153.82 45.96 52698.40 88888.00 2007-01-19 18:03:03.403 019 18153.91 45.92 52698.33 88888.00 2007-01-19 18:03:03.903 019 18153.99 45.92 52698.37 88888.00 2007-01-19 18:03:04.403 019 18153.94 45.92 52698.45 88888.00 2007-01-19 18:03:04.903 019 18153.78 45.91 52698.50 88888.00 2007-01-19 18:03:05.403 019 18153.69 45.87 52698.46 88888.00 2007-01-19 18:03:05.903 019 18153.76 45.86 52698.57 88888.00 2007-01-19 18:03:06.403 019 18153.87 45.82 52698.58 88888.00 2007-01-19 18:03:06.903 019 18153.77 45.75 52698.53 88888.00 2007-01-19 18:03:07.403 019 18153.75 45.73 52698.48 88888.00 2007-01-19 18:03:07.903 019 18153.70 45.71 52698.60 88888.00 2007-01-19 18:03:08.403 019 18153.67 45.64 52698.68 88888.00 2007-01-19 18:03:08.903 019 18153.53 45.52 52698.71 88888.00 2007-01-19 18:03:09.403 019 18153.52 45.38 52698.76 88888.00 2007-01-19 18:03:09.903 019 18153.58 45.38 52698.72 88888.00 2007-01-19 18:03:10.403 019 18153.72 45.38 52698.80 88888.00 2007-01-19 18:03:10.903 019 18153.69 45.32 52698.79 88888.00 2007-01-19 18:03:11.403 019 18153.56 45.25 52698.59 88888.00 2007-01-19 18:03:11.903 019 18153.52 45.19 52698.59 88888.00 2007-01-19 18:03:12.403 019 18153.44 45.08 52698.72 88888.00 2007-01-19 18:03:12.903 019 18153.38 44.95 52698.77 88888.00 2007-01-19 18:03:13.403 019 18153.40 44.95 52698.86 88888.00 2007-01-19 18:03:13.903 019 18153.38 45.01 52698.84 88888.00 2007-01-19 18:03:14.403 019 18153.39 44.75 52698.77 88888.00 2007-01-19 18:03:14.903 019 18153.23 44.61 52698.66 88888.00 2007-01-19 18:03:15.403 019 18153.14 44.59 52698.57 88888.00 2007-01-19 18:03:15.903 019 18153.11 44.67 52698.50 88888.00 2007-01-19 18:03:16.403 019 18153.20 44.78 52698.52 88888.00 2007-01-19 18:03:16.903 019 18153.12 44.80 52698.55 88888.00 2007-01-19 18:03:17.403 019 18153.05 44.83 52698.59 88888.00 2007-01-19 18:03:17.903 019 18153.01 44.80 52698.54 88888.00 2007-01-19 18:03:18.403 019 18153.11 44.84 52698.49 88888.00 2007-01-19 18:03:18.903 019 18153.17 44.92 52698.47 88888.00 2007-01-19 18:03:19.403 019 18153.19 45.01 52698.57 88888.00 2007-01-19 18:03:19.903 019 18153.16 45.14 52698.52 88888.00 2007-01-19 18:03:20.403 019 18153.11 45.18 52698.49 88888.00 2007-01-19 18:03:20.903 019 18153.16 45.23 52698.52 88888.00 2007-01-19 18:03:21.403 019 18153.22 45.36 52698.56 88888.00 2007-01-19 18:03:21.903 019 18153.21 45.61 52698.54 88888.00 2007-01-19 18:03:22.403 019 18153.05 45.77 52698.58 88888.00 2007-01-19 18:03:22.903 019 18153.01 45.87 52698.61 88888.00 2007-01-19 18:03:23.403 019 18153.09 45.97 52698.67 88888.00 2007-01-19 18:03:23.903 019 18153.20 46.02 52698.75 88888.00 2007-01-19 18:03:24.403 019 18153.32 46.04 52698.66 88888.00 2007-01-19 18:03:24.903 019 18153.27 46.08 52698.53 88888.00 2007-01-19 18:03:25.403 019 18153.26 46.09 52698.61 88888.00 2007-01-19 18:03:25.903 019 18153.25 46.19 52698.76 88888.00 2007-01-19 18:03:26.403 019 18153.25 46.28 52698.76 88888.00 2007-01-19 18:03:26.903 019 18153.33 46.30 52698.72 88888.00 2007-01-19 18:03:27.403 019 18153.21 46.28 52698.72 88888.00 2007-01-19 18:03:27.903 019 18153.26 46.32 52698.57 88888.00 2007-01-19 18:03:28.403 019 18153.16 46.48 52698.66 88888.00 2007-01-19 18:03:28.903 019 18153.09 46.54 52698.68 88888.00 2007-01-19 18:03:29.403 019 18153.16 46.53 52698.61 88888.00 2007-01-19 18:03:29.903 019 18153.08 46.50 52698.61 88888.00 2007-01-19 18:03:30.403 019 18153.12 46.53 52698.64 88888.00 2007-01-19 18:03:30.903 019 18153.11 46.63 52698.75 88888.00 2007-01-19 18:03:31.403 019 18153.10 46.58 52698.80 88888.00 2007-01-19 18:03:31.903 019 18153.08 46.62 52698.72 88888.00 2007-01-19 18:03:32.403 019 18153.09 46.65 52698.73 88888.00 2007-01-19 18:03:32.903 019 18152.97 46.71 52698.75 88888.00 2007-01-19 18:03:33.403 019 18153.09 46.75 52698.70 88888.00 2007-01-19 18:03:33.903 019 18153.18 46.75 52698.77 88888.00 2007-01-19 18:03:34.403 019 18153.18 46.74 52698.70 88888.00 2007-01-19 18:03:34.903 019 18153.06 46.78 52698.66 88888.00 2007-01-19 18:03:35.403 019 18153.05 46.79 52698.55 88888.00 2007-01-19 18:03:35.903 019 18153.07 46.73 52698.56 88888.00 2007-01-19 18:03:36.403 019 18153.20 46.78 52698.54 88888.00 2007-01-19 18:03:36.903 019 18153.32 46.78 52698.59 88888.00 2007-01-19 18:03:37.403 019 18153.29 46.82 52698.60 88888.00 2007-01-19 18:03:37.903 019 18153.23 46.85 52698.57 88888.00 2007-01-19 18:03:38.403 019 18153.19 46.84 52698.58 88888.00 2007-01-19 18:03:38.903 019 18153.16 46.83 52698.64 88888.00 2007-01-19 18:03:39.403 019 18153.18 46.84 52698.72 88888.00 2007-01-19 18:03:39.903 019 18153.26 46.87 52698.67 88888.00 2007-01-19 18:03:40.403 019 18153.28 46.92 52698.67 88888.00 2007-01-19 18:03:40.903 019 18153.29 46.85 52698.52 88888.00 2007-01-19 18:03:41.403 019 18153.44 46.79 52698.53 88888.00 2007-01-19 18:03:41.903 019 18153.50 46.70 52698.55 88888.00 2007-01-19 18:03:42.403 019 18153.55 46.70 52698.55 88888.00 2007-01-19 18:03:42.903 019 18153.67 46.66 52698.65 88888.00 2007-01-19 18:03:43.403 019 18153.67 46.70 52698.61 88888.00 2007-01-19 18:03:43.903 019 18153.73 46.71 52698.69 88888.00 2007-01-19 18:03:44.403 019 18153.82 46.67 52698.64 88888.00 2007-01-19 18:03:44.903 019 18153.81 46.59 52698.59 88888.00 2007-01-19 18:03:45.403 019 18153.75 46.52 52698.58 88888.00 2007-01-19 18:03:45.903 019 18153.75 46.49 52698.56 88888.00 2007-01-19 18:03:46.403 019 18153.77 46.53 52698.58 88888.00 2007-01-19 18:03:46.903 019 18153.80 46.52 52698.55 88888.00 2007-01-19 18:03:47.403 019 18153.82 46.52 52698.63 88888.00 2007-01-19 18:03:47.903 019 18153.83 46.52 52698.71 88888.00 2007-01-19 18:03:48.403 019 18153.78 46.54 52698.68 88888.00 2007-01-19 18:03:48.903 019 18153.77 46.53 52698.64 88888.00 2007-01-19 18:03:49.403 019 18153.83 46.59 52698.64 88888.00 2007-01-19 18:03:49.903 019 18153.84 46.65 52698.66 88888.00 2007-01-19 18:03:50.403 019 18153.91 46.69 52698.69 88888.00 2007-01-19 18:03:50.903 019 18153.98 46.68 52698.78 88888.00 2007-01-19 18:03:51.403 019 18153.99 46.74 52698.81 88888.00 2007-01-19 18:03:51.903 019 18153.93 46.75 52698.72 88888.00 2007-01-19 18:03:52.403 019 18153.81 46.63 52698.80 88888.00 2007-01-19 18:03:52.903 019 18153.66 46.71 52698.95 88888.00 2007-01-19 18:03:53.403 019 18153.63 46.84 52698.93 88888.00 2007-01-19 18:03:53.903 019 18153.72 46.96 52698.96 88888.00 2007-01-19 18:03:54.403 019 18153.73 47.02 52699.00 88888.00 2007-01-19 18:03:54.903 019 18153.66 47.11 52698.90 88888.00 2007-01-19 18:03:55.403 019 18153.61 47.21 52698.89 88888.00 2007-01-19 18:03:55.903 019 18153.59 47.35 52698.88 88888.00 2007-01-19 18:03:56.403 019 18153.50 47.41 52698.94 88888.00 2007-01-19 18:03:56.903 019 18153.45 47.28 52698.99 88888.00 2007-01-19 18:03:57.403 019 18153.55 47.36 52699.00 88888.00 2007-01-19 18:03:57.903 019 18153.42 47.49 52698.96 88888.00 2007-01-19 18:03:58.403 019 18153.40 47.63 52698.98 88888.00 2007-01-19 18:03:58.903 019 18153.61 47.62 52698.90 88888.00 2007-01-19 18:03:59.403 019 18153.66 47.68 52698.82 88888.00 2007-01-19 18:03:59.903 019 18153.48 47.70 52698.84 88888.00 2007-01-19 18:04:00.403 019 18153.33 47.73 52698.91 88888.00 2007-01-19 18:04:00.903 019 18153.25 47.82 52698.92 88888.00 2007-01-19 18:04:01.403 019 18153.42 47.87 52698.90 88888.00 2007-01-19 18:04:01.903 019 18153.36 47.90 52699.04 88888.00 2007-01-19 18:04:02.400 019 18153.29 47.91 52699.04 88888.00 2007-01-19 18:04:02.900 019 18153.45 47.98 52699.00 88888.00 2007-01-19 18:04:03.400 019 18153.41 48.01 52698.88 88888.00 2007-01-19 18:04:03.900 019 18153.43 48.04 52698.86 88888.00 2007-01-19 18:04:04.400 019 18153.49 48.02 52698.80 88888.00 2007-01-19 18:04:04.900 019 18153.56 47.97 52698.82 88888.00 2007-01-19 18:04:05.400 019 18153.65 48.03 52698.78 88888.00 2007-01-19 18:04:05.900 019 18153.66 48.04 52698.68 88888.00 2007-01-19 18:04:06.400 019 18153.67 48.04 52698.66 88888.00 2007-01-19 18:04:06.900 019 18153.71 48.03 52698.63 88888.00 2007-01-19 18:04:07.400 019 18153.74 48.03 52698.60 88888.00 2007-01-19 18:04:07.900 019 18153.59 48.03 52698.65 88888.00 2007-01-19 18:04:08.400 019 18153.55 47.91 52698.72 88888.00 2007-01-19 18:04:08.900 019 18153.72 47.84 52698.69 88888.00 2007-01-19 18:04:09.400 019 18153.76 47.79 52698.64 88888.00 2007-01-19 18:04:09.900 019 18153.77 47.82 52698.66 88888.00 2007-01-19 18:04:10.400 019 18153.77 47.81 52698.69 88888.00 2007-01-19 18:04:10.900 019 18153.93 47.75 52698.68 88888.00 2007-01-19 18:04:11.400 019 18153.97 47.74 52698.67 88888.00 2007-01-19 18:04:11.900 019 18153.94 47.72 52698.67 88888.00 2007-01-19 18:04:12.400 019 18153.90 47.55 52698.75 88888.00 2007-01-19 18:04:12.900 019 18153.93 47.52 52698.67 88888.00 2007-01-19 18:04:13.400 019 18153.86 47.48 52698.77 88888.00 2007-01-19 18:04:13.900 019 18153.87 47.47 52698.78 88888.00 2007-01-19 18:04:14.400 019 18153.88 47.50 52698.77 88888.00 2007-01-19 18:04:14.900 019 18153.80 47.41 52698.75 88888.00 2007-01-19 18:04:15.400 019 18153.77 47.31 52698.69 88888.00 2007-01-19 18:04:15.900 019 18153.76 47.25 52698.66 88888.00 2007-01-19 18:04:16.400 019 18153.82 47.19 52698.66 88888.00 2007-01-19 18:04:16.900 019 18153.76 47.29 52698.75 88888.00 2007-01-19 18:04:17.400 019 18153.66 47.29 52698.87 88888.00 2007-01-19 18:04:17.900 019 18153.64 47.21 52698.91 88888.00 2007-01-19 18:04:18.400 019 18153.65 47.17 52698.84 88888.00 2007-01-19 18:04:18.900 019 18153.72 47.15 52698.98 88888.00 2007-01-19 18:04:19.400 019 18153.69 47.20 52698.95 88888.00 2007-01-19 18:04:19.900 019 18153.64 47.17 52698.93 88888.00 2007-01-19 18:04:20.400 019 18153.65 47.22 52698.90 88888.00 2007-01-19 18:04:20.900 019 18153.69 47.20 52698.91 88888.00 2007-01-19 18:04:21.400 019 18153.65 47.26 52698.98 88888.00 2007-01-19 18:04:21.900 019 18153.67 47.26 52698.98 88888.00 2007-01-19 18:04:22.400 019 18153.74 47.20 52698.95 88888.00 2007-01-19 18:04:22.900 019 18153.81 47.23 52698.91 88888.00 2007-01-19 18:04:23.400 019 18153.74 47.33 52698.94 88888.00 2007-01-19 18:04:23.900 019 18153.72 47.48 52699.01 88888.00 2007-01-19 18:04:24.400 019 18153.78 47.56 52699.05 88888.00 2007-01-19 18:04:24.900 019 18153.84 47.62 52699.03 88888.00 2007-01-19 18:04:25.400 019 18153.88 47.66 52699.01 88888.00 2007-01-19 18:04:25.900 019 18153.85 47.72 52698.94 88888.00 2007-01-19 18:04:26.400 019 18153.78 47.76 52698.92 88888.00 2007-01-19 18:04:26.900 019 18153.84 47.82 52698.79 88888.00 2007-01-19 18:04:27.400 019 18153.85 47.89 52698.81 88888.00 2007-01-19 18:04:27.900 019 18153.84 47.91 52698.92 88888.00 2007-01-19 18:04:28.400 019 18153.75 47.96 52698.96 88888.00 2007-01-19 18:04:28.900 019 18153.74 48.03 52698.93 88888.00 2007-01-19 18:04:29.400 019 18153.73 48.13 52698.92 88888.00 2007-01-19 18:04:29.900 019 18153.77 48.18 52698.90 88888.00 2007-01-19 18:04:30.400 019 18153.58 48.30 52698.84 88888.00 2007-01-19 18:04:30.900 019 18153.69 48.38 52698.77 88888.00 2007-01-19 18:04:31.400 019 18153.74 48.43 52698.77 88888.00 2007-01-19 18:04:31.900 019 18153.70 48.48 52698.78 88888.00 2007-01-19 18:04:32.400 019 18153.82 48.55 52698.77 88888.00 2007-01-19 18:04:32.900 019 18153.70 48.61 52698.80 88888.00 2007-01-19 18:04:33.400 019 18153.70 48.67 52698.83 88888.00 2007-01-19 18:04:33.900 019 18153.67 48.68 52698.87 88888.00 2007-01-19 18:04:34.400 019 18153.75 48.68 52698.91 88888.00 2007-01-19 18:04:34.900 019 18153.85 48.64 52698.87 88888.00 2007-01-19 18:04:35.400 019 18153.78 48.64 52698.89 88888.00 2007-01-19 18:04:35.900 019 18153.78 48.61 52698.88 88888.00 2007-01-19 18:04:36.400 019 18153.74 48.61 52698.88 88888.00 2007-01-19 18:04:36.900 019 18153.67 48.64 52698.82 88888.00 2007-01-19 18:04:37.400 019 18153.56 48.62 52699.02 88888.00 2007-01-19 18:04:37.900 019 18153.54 48.61 52699.05 88888.00 2007-01-19 18:04:38.400 019 18153.59 48.61 52699.03 88888.00 2007-01-19 18:04:38.900 019 18153.61 48.53 52699.18 88888.00 2007-01-19 18:04:39.400 019 18153.62 48.42 52699.22 88888.00 2007-01-19 18:04:39.900 019 18153.52 48.32 52699.27 88888.00 2007-01-19 18:04:40.400 019 18153.44 48.14 52699.23 88888.00 2007-01-19 18:04:40.900 019 18153.22 48.06 52699.19 88888.00 2007-01-19 18:04:41.400 019 18153.14 48.01 52699.25 88888.00 2007-01-19 18:04:41.900 019 18153.08 47.95 52699.15 88888.00 2007-01-19 18:04:42.400 019 18153.11 47.88 52699.10 88888.00 2007-01-19 18:04:42.900 019 18152.97 47.85 52699.11 88888.00 2007-01-19 18:04:43.400 019 18152.93 47.81 52699.11 88888.00 2007-01-19 18:04:43.900 019 18152.91 47.79 52699.10 88888.00 2007-01-19 18:04:44.400 019 18152.95 47.85 52699.19 88888.00 2007-01-19 18:04:44.900 019 18152.93 47.80 52699.25 88888.00 2007-01-19 18:04:45.400 019 18152.87 47.80 52699.26 88888.00 2007-01-19 18:04:45.900 019 18152.90 47.69 52699.21 88888.00 2007-01-19 18:04:46.400 019 18152.86 47.52 52699.24 88888.00 2007-01-19 18:04:46.900 019 18152.77 47.45 52699.27 88888.00 2007-01-19 18:04:47.400 019 18152.71 47.44 52699.21 88888.00 2007-01-19 18:04:47.900 019 18152.77 47.45 52699.19 88888.00 2007-01-19 18:04:48.400 019 18152.71 47.36 52699.18 88888.00 2007-01-19 18:04:48.900 019 18152.55 47.34 52699.24 88888.00 2007-01-19 18:04:49.400 019 18152.60 47.26 52699.28 88888.00 2007-01-19 18:04:49.900 019 18152.68 47.21 52699.31 88888.00 2007-01-19 18:04:50.400 019 18152.68 47.30 52699.33 88888.00 2007-01-19 18:04:50.900 019 18152.65 47.42 52699.24 88888.00 2007-01-19 18:04:51.400 019 18152.57 47.52 52699.14 88888.00 2007-01-19 18:04:51.900 019 18152.62 47.54 52699.12 88888.00 2007-01-19 18:04:52.400 019 18152.57 47.47 52699.13 88888.00 2007-01-19 18:04:52.900 019 18152.44 47.54 52699.13 88888.00 2007-01-19 18:04:53.400 019 18152.45 47.56 52699.22 88888.00 2007-01-19 18:04:53.900 019 18152.47 47.66 52699.19 88888.00 2007-01-19 18:04:54.400 019 18152.46 47.70 52699.18 88888.00 2007-01-19 18:04:54.900 019 18152.44 47.74 52699.08 88888.00 2007-01-19 18:04:55.400 019 18152.40 47.68 52699.10 88888.00 2007-01-19 18:04:55.900 019 18152.40 47.68 52699.14 88888.00 2007-01-19 18:04:56.400 019 18152.32 47.74 52699.22 88888.00 2007-01-19 18:04:56.900 019 18152.36 47.80 52699.07 88888.00 2007-01-19 18:04:57.400 019 18152.34 47.80 52699.02 88888.00 2007-01-19 18:04:57.900 019 18152.41 47.87 52698.98 88888.00 2007-01-19 18:04:58.400 019 18152.38 47.78 52699.04 88888.00 2007-01-19 18:04:58.900 019 18152.42 47.81 52699.16 88888.00 2007-01-19 18:04:59.400 019 18152.36 47.85 52699.24 88888.00 2007-01-19 18:04:59.900 019 18152.36 47.90 52699.18 88888.00 2007-01-19 18:05:00.400 019 18152.42 47.99 52699.19 88888.00 2007-01-19 18:05:00.900 019 18152.46 48.00 52699.26 88888.00 2007-01-19 18:05:01.400 019 18152.44 48.05 52699.22 88888.00 2007-01-19 18:05:01.900 019 18152.45 48.07 52699.22 88888.00 2007-01-19 18:05:02.400 019 18152.34 48.08 52699.17 88888.00 2007-01-19 18:05:02.900 019 18152.28 48.08 52699.13 88888.00 2007-01-19 18:05:03.400 019 18152.14 48.08 52699.17 88888.00 2007-01-19 18:05:03.900 019 18152.24 48.05 52699.18 88888.00 2007-01-19 18:05:04.400 019 18152.30 48.09 52699.17 88888.00 2007-01-19 18:05:04.900 019 18152.22 48.15 52699.14 88888.00 2007-01-19 18:05:05.400 019 18152.20 48.13 52699.14 88888.00 2007-01-19 18:05:05.900 019 18152.19 48.12 52699.11 88888.00 2007-01-19 18:05:06.400 019 18152.09 48.14 52699.17 88888.00 2007-01-19 18:05:06.900 019 18152.21 48.15 52699.19 88888.00 2007-01-19 18:05:07.400 019 18152.29 48.15 52699.23 88888.00 2007-01-19 18:05:07.900 019 18152.30 48.16 52699.17 88888.00 2007-01-19 18:05:08.400 019 18152.23 48.18 52699.22 88888.00 2007-01-19 18:05:08.900 019 18152.17 48.18 52699.16 88888.00 2007-01-19 18:05:09.400 019 18152.12 48.19 52699.16 88888.00 2007-01-19 18:05:09.900 019 18152.15 48.13 52699.13 88888.00 2007-01-19 18:05:10.400 019 18152.13 48.11 52699.11 88888.00 2007-01-19 18:05:10.900 019 18152.15 48.07 52699.08 88888.00 2007-01-19 18:05:11.400 019 18152.20 47.94 52699.11 88888.00 2007-01-19 18:05:11.900 019 18152.12 47.92 52699.13 88888.00 2007-01-19 18:05:12.400 019 18152.20 48.00 52699.12 88888.00 2007-01-19 18:05:12.900 019 18152.20 48.00 52698.93 88888.00 2007-01-19 18:05:13.400 019 18152.26 47.90 52698.82 88888.00 2007-01-19 18:05:13.900 019 18152.12 47.83 52698.94 88888.00 2007-01-19 18:05:14.400 019 18152.14 47.86 52699.00 88888.00 2007-01-19 18:05:14.900 019 18152.18 47.81 52699.00 88888.00 2007-01-19 18:05:15.400 019 18152.22 47.70 52698.96 88888.00 2007-01-19 18:05:15.900 019 18152.18 47.56 52698.98 88888.00 2007-01-19 18:05:16.400 019 18152.06 47.50 52699.05 88888.00 2007-01-19 18:05:16.900 019 18151.92 47.54 52699.11 88888.00 2007-01-19 18:05:17.400 019 18151.95 47.57 52699.04 88888.00 2007-01-19 18:05:17.900 019 18152.07 47.44 52698.93 88888.00 2007-01-19 18:05:18.400 019 18152.04 47.42 52699.00 88888.00 2007-01-19 18:05:18.900 019 18151.97 47.30 52699.01 88888.00 2007-01-19 18:05:19.400 019 18151.88 47.21 52699.01 88888.00 2007-01-19 18:05:19.900 019 18152.09 47.17 52698.99 88888.00 2007-01-19 18:05:20.400 019 18152.14 47.20 52698.95 88888.00 2007-01-19 18:05:20.900 019 18152.14 47.20 52698.98 88888.00 2007-01-19 18:05:21.400 019 18152.19 47.11 52699.02 88888.00 2007-01-19 18:05:21.900 019 18152.17 47.09 52699.02 88888.00 2007-01-19 18:05:22.400 019 18152.02 47.03 52698.98 88888.00 2007-01-19 18:05:22.900 019 18152.04 47.04 52698.90 88888.00 2007-01-19 18:05:23.400 019 18152.00 46.96 52699.02 88888.00 2007-01-19 18:05:23.900 019 18152.01 46.91 52699.15 88888.00 2007-01-19 18:05:24.400 019 18151.97 46.95 52699.14 88888.00 2007-01-19 18:05:24.900 019 18151.99 46.94 52699.19 88888.00 2007-01-19 18:05:25.400 019 18152.03 46.91 52699.12 88888.00 2007-01-19 18:05:25.900 019 18151.93 46.97 52699.14 88888.00 2007-01-19 18:05:26.400 019 18151.91 47.00 52699.12 88888.00 2007-01-19 18:05:26.900 019 18151.76 47.05 52699.14 88888.00 2007-01-19 18:05:27.400 019 18151.76 47.10 52699.06 88888.00 2007-01-19 18:05:27.900 019 18151.79 47.14 52699.03 88888.00 2007-01-19 18:05:28.400 019 18151.78 47.19 52699.00 88888.00 2007-01-19 18:05:28.900 019 18151.85 47.33 52699.03 88888.00 2007-01-19 18:05:29.400 019 18151.93 47.31 52698.96 88888.00 2007-01-19 18:05:29.900 019 18151.97 47.23 52698.87 88888.00 2007-01-19 18:05:30.400 019 18151.93 47.24 52698.78 88888.00 2007-01-19 18:05:30.900 019 18152.01 47.26 52698.81 88888.00 2007-01-19 18:05:31.400 019 18152.11 47.21 52698.75 88888.00 2007-01-19 18:05:31.900 019 18152.08 47.23 52698.69 88888.00 2007-01-19 18:05:32.400 019 18152.02 47.39 52698.69 88888.00 2007-01-19 18:05:32.900 019 18152.11 47.50 52698.79 88888.00 2007-01-19 18:05:33.400 019 18152.20 47.48 52698.86 88888.00 2007-01-19 18:05:33.900 019 18152.29 47.49 52698.80 88888.00 2007-01-19 18:05:34.400 019 18152.36 47.45 52698.73 88888.00 2007-01-19 18:05:34.900 019 18152.33 47.44 52698.72 88888.00 2007-01-19 18:05:35.400 019 18152.38 47.56 52698.70 88888.00 2007-01-19 18:05:35.900 019 18152.47 47.61 52698.70 88888.00 2007-01-19 18:05:36.400 019 18152.38 47.61 52698.83 88888.00 2007-01-19 18:05:36.900 019 18152.31 47.53 52698.89 88888.00 2007-01-19 18:05:37.400 019 18152.39 47.49 52698.86 88888.00 2007-01-19 18:05:37.900 019 18152.51 47.59 52698.87 88888.00 2007-01-19 18:05:38.400 019 18152.60 47.70 52698.78 88888.00 2007-01-19 18:05:38.900 019 18152.57 47.67 52698.76 88888.00 2007-01-19 18:05:39.400 019 18152.53 47.72 52698.73 88888.00 2007-01-19 18:05:39.900 019 18152.60 47.79 52698.88 88888.00 2007-01-19 18:05:40.400 019 18152.52 47.81 52698.82 88888.00 2007-01-19 18:05:40.900 019 18152.46 47.87 52698.73 88888.00 2007-01-19 18:05:41.400 019 18152.52 47.92 52698.67 88888.00 2007-01-19 18:05:41.900 019 18152.57 47.91 52698.80 88888.00 2007-01-19 18:05:42.400 019 18152.50 47.98 52698.89 88888.00 2007-01-19 18:05:42.900 019 18152.49 48.10 52698.88 88888.00 2007-01-19 18:05:43.400 019 18152.49 47.98 52698.88 88888.00 2007-01-19 18:05:43.900 019 18152.44 47.99 52698.86 88888.00 2007-01-19 18:05:44.400 019 18152.41 48.03 52698.84 88888.00 2007-01-19 18:05:44.900 019 18152.34 48.09 52698.80 88888.00 2007-01-19 18:05:45.400 019 18152.30 48.15 52698.87 88888.00 2007-01-19 18:05:45.900 019 18152.25 48.21 52698.83 88888.00 2007-01-19 18:05:46.400 019 18152.32 48.24 52698.78 88888.00 2007-01-19 18:05:46.900 019 18152.28 48.34 52698.73 88888.00 2007-01-19 18:05:47.400 019 18152.30 48.31 52698.72 88888.00 2007-01-19 18:05:47.900 019 18152.30 48.32 52698.60 88888.00 2007-01-19 18:05:48.400 019 18152.39 48.31 52698.65 88888.00 2007-01-19 18:05:48.900 019 18152.39 48.31 52698.67 88888.00 2007-01-19 18:05:49.400 019 18152.36 48.37 52698.81 88888.00 2007-01-19 18:05:49.900 019 18152.34 48.36 52698.79 88888.00 2007-01-19 18:05:50.400 019 18152.41 48.41 52698.70 88888.00 2007-01-19 18:05:50.900 019 18152.39 48.41 52698.73 88888.00 2007-01-19 18:05:51.400 019 18152.44 48.33 52698.78 88888.00 2007-01-19 18:05:51.900 019 18152.44 48.35 52698.71 88888.00 2007-01-19 18:05:52.400 019 18152.45 48.26 52698.66 88888.00 2007-01-19 18:05:52.900 019 18152.51 48.22 52698.72 88888.00 2007-01-19 18:05:53.400 019 18152.50 48.17 52698.72 88888.00 2007-01-19 18:05:53.900 019 18152.50 48.15 52698.64 88888.00 2007-01-19 18:05:54.400 019 18152.49 48.17 52698.59 88888.00 2007-01-19 18:05:54.900 019 18152.39 48.17 52698.47 88888.00 2007-01-19 18:05:55.400 019 18152.43 48.21 52698.46 88888.00 2007-01-19 18:05:55.900 019 18152.44 48.20 52698.44 88888.00 2007-01-19 18:05:56.400 019 18152.51 48.16 52698.40 88888.00 2007-01-19 18:05:56.900 019 18152.58 48.13 52698.47 88888.00 2007-01-19 18:05:57.400 019 18152.53 48.05 52698.40 88888.00 2007-01-19 18:05:57.900 019 18152.60 47.98 52698.34 88888.00 2007-01-19 18:05:58.400 019 18152.52 47.98 52698.29 88888.00 2007-01-19 18:05:58.900 019 18152.52 47.94 52698.36 88888.00 2007-01-19 18:05:59.400 019 18152.67 47.86 52698.43 88888.00 2007-01-19 18:05:59.900 019 18152.78 47.84 52698.37 88888.00 2007-01-19 18:06:00.400 019 18152.90 47.71 52698.38 88888.00 2007-01-19 18:06:00.900 019 18152.86 47.57 52698.48 88888.00 2007-01-19 18:06:01.400 019 18152.86 47.55 52698.43 88888.00 2007-01-19 18:06:01.900 019 18153.04 47.49 52698.47 88888.00 2007-01-19 18:06:02.400 019 18153.14 47.44 52698.42 88888.00 2007-01-19 18:06:02.900 019 18153.09 47.52 52698.37 88888.00 2007-01-19 18:06:03.400 019 18153.23 47.51 52698.52 88888.00 2007-01-19 18:06:03.900 019 18153.27 47.50 52698.59 88888.00 2007-01-19 18:06:04.400 019 18153.29 47.46 52698.63 88888.00 2007-01-19 18:06:04.900 019 18153.39 47.45 52698.47 88888.00 2007-01-19 18:06:05.400 019 18153.40 47.44 52698.26 88888.00 2007-01-19 18:06:05.900 019 18153.49 47.39 52698.23 88888.00 2007-01-19 18:06:06.400 019 18153.45 47.40 52698.34 88888.00 2007-01-19 18:06:06.900 019 18153.40 47.31 52698.35 88888.00 2007-01-19 18:06:07.400 019 18153.53 47.29 52698.36 88888.00 2007-01-19 18:06:07.900 019 18153.61 47.26 52698.36 88888.00 2007-01-19 18:06:08.400 019 18153.70 47.28 52698.40 88888.00 2007-01-19 18:06:08.900 019 18153.64 47.30 52698.49 88888.00 2007-01-19 18:06:09.400 019 18153.66 47.29 52698.55 88888.00 2007-01-19 18:06:09.900 019 18153.76 47.30 52698.56 88888.00 2007-01-19 18:06:10.400 019 18153.77 47.26 52698.57 88888.00 2007-01-19 18:06:10.900 019 18153.73 47.24 52698.53 88888.00 2007-01-19 18:06:11.400 019 18153.78 47.18 52698.55 88888.00 2007-01-19 18:06:11.900 019 18153.88 47.29 52698.56 88888.00 2007-01-19 18:06:12.400 019 18154.02 47.32 52698.63 88888.00 2007-01-19 18:06:12.900 019 18154.02 47.26 52698.70 88888.00 2007-01-19 18:06:13.400 019 18154.12 47.11 52698.71 88888.00 2007-01-19 18:06:13.900 019 18154.09 47.04 52698.70 88888.00 2007-01-19 18:06:14.400 019 18154.01 47.09 52698.73 88888.00 2007-01-19 18:06:14.900 019 18153.96 47.19 52698.80 88888.00 2007-01-19 18:06:15.400 019 18154.04 47.23 52698.83 88888.00 2007-01-19 18:06:15.900 019 18153.99 47.25 52698.76 88888.00 2007-01-19 18:06:16.400 019 18154.06 47.26 52698.72 88888.00 2007-01-19 18:06:16.900 019 18154.23 47.29 52698.71 88888.00 2007-01-19 18:06:17.400 019 18154.27 47.33 52698.64 88888.00 2007-01-19 18:06:17.900 019 18154.26 47.38 52698.59 88888.00 2007-01-19 18:06:18.400 019 18154.32 47.38 52698.61 88888.00 2007-01-19 18:06:18.900 019 18154.26 47.41 52698.61 88888.00 2007-01-19 18:06:19.400 019 18154.23 47.44 52698.67 88888.00 2007-01-19 18:06:19.900 019 18154.25 47.41 52698.69 88888.00 2007-01-19 18:06:20.400 019 18154.24 47.46 52698.57 88888.00 2007-01-19 18:06:20.900 019 18154.18 47.63 52698.50 88888.00 2007-01-19 18:06:21.400 019 18154.12 47.66 52698.54 88888.00 2007-01-19 18:06:21.900 019 18154.14 47.68 52698.59 88888.00 2007-01-19 18:06:22.400 019 18154.09 47.70 52698.59 88888.00 2007-01-19 18:06:22.900 019 18154.18 47.78 52698.59 88888.00 2007-01-19 18:06:23.400 019 18154.09 47.79 52698.55 88888.00 2007-01-19 18:06:23.900 019 18154.18 47.76 52698.59 88888.00 2007-01-19 18:06:24.400 019 18154.19 47.82 52698.58 88888.00 2007-01-19 18:06:24.900 019 18154.07 47.77 52698.54 88888.00 2007-01-19 18:06:25.400 019 18154.03 47.78 52698.49 88888.00 2007-01-19 18:06:25.900 019 18154.18 47.87 52698.43 88888.00 2007-01-19 18:06:26.400 019 18154.36 47.88 52698.40 88888.00 2007-01-19 18:06:26.900 019 18154.41 47.92 52698.44 88888.00 2007-01-19 18:06:27.400 019 18154.51 47.99 52698.37 88888.00 2007-01-19 18:06:27.900 019 18154.58 47.94 52698.54 88888.00 2007-01-19 18:06:28.400 019 18154.63 48.00 52698.59 88888.00 2007-01-19 18:06:28.900 019 18154.56 48.10 52698.61 88888.00 2007-01-19 18:06:29.400 019 18154.48 48.14 52698.52 88888.00 2007-01-19 18:06:29.900 019 18154.57 48.10 52698.58 88888.00 2007-01-19 18:06:30.400 019 18154.70 48.09 52698.61 88888.00 2007-01-19 18:06:30.900 019 18154.69 48.12 52698.65 88888.00 2007-01-19 18:06:31.400 019 18154.52 48.03 52698.72 88888.00 2007-01-19 18:06:31.900 019 18154.43 48.02 52698.72 88888.00 2007-01-19 18:06:32.400 019 18154.47 47.95 52698.77 88888.00 2007-01-19 18:06:32.900 019 18154.38 47.88 52698.81 88888.00 2007-01-19 18:06:33.400 019 18154.35 47.82 52698.67 88888.00 2007-01-19 18:06:33.900 019 18154.47 47.83 52698.63 88888.00 2007-01-19 18:06:34.400 019 18154.59 47.76 52698.70 88888.00 2007-01-19 18:06:34.900 019 18154.61 47.68 52698.76 88888.00 2007-01-19 18:06:35.400 019 18154.53 47.62 52698.73 88888.00 2007-01-19 18:06:35.900 019 18154.41 47.59 52698.63 88888.00 2007-01-19 18:06:36.400 019 18154.34 47.43 52698.59 88888.00 2007-01-19 18:06:36.900 019 18154.31 47.29 52698.60 88888.00 2007-01-19 18:06:37.400 019 18154.27 47.22 52698.70 88888.00 2007-01-19 18:06:37.900 019 18154.38 47.30 52698.77 88888.00 2007-01-19 18:06:38.400 019 18154.58 47.40 52698.69 88888.00 2007-01-19 18:06:38.900 019 18154.43 47.37 52698.69 88888.00 2007-01-19 18:06:39.400 019 18154.42 47.37 52698.67 88888.00 2007-01-19 18:06:39.900 019 18154.57 47.31 52698.61 88888.00 2007-01-19 18:06:40.400 019 18154.46 47.21 52698.61 88888.00 2007-01-19 18:06:40.900 019 18154.46 47.21 52698.81 88888.00 2007-01-19 18:06:41.400 019 18154.73 47.29 52698.86 88888.00 2007-01-19 18:06:41.900 019 18154.83 47.29 52698.84 88888.00 2007-01-19 18:06:42.400 019 18154.78 47.32 52698.81 88888.00 2007-01-19 18:06:42.900 019 18154.71 47.28 52698.78 88888.00 2007-01-19 18:06:43.400 019 18154.66 47.18 52698.71 88888.00 2007-01-19 18:06:43.900 019 18154.69 47.20 52698.69 88888.00 2007-01-19 18:06:44.400 019 18154.77 47.15 52698.75 88888.00 2007-01-19 18:06:44.900 019 18154.78 47.12 52698.75 88888.00 2007-01-19 18:06:45.400 019 18154.79 47.07 52698.58 88888.00 2007-01-19 18:06:45.900 019 18154.92 47.06 52698.68 88888.00 2007-01-19 18:06:46.400 019 18154.82 47.02 52698.71 88888.00 2007-01-19 18:06:46.900 019 18154.88 46.96 52698.68 88888.00 2007-01-19 18:06:47.400 019 18154.86 46.98 52698.77 88888.00 2007-01-19 18:06:47.900 019 18154.88 46.90 52698.87 88888.00 2007-01-19 18:06:48.400 019 18154.94 46.87 52698.86 88888.00 2007-01-19 18:06:48.900 019 18154.82 46.92 52698.91 88888.00 2007-01-19 18:06:49.400 019 18154.88 46.92 52698.90 88888.00 2007-01-19 18:06:49.900 019 18154.92 46.85 52698.84 88888.00 2007-01-19 18:06:50.400 019 18154.75 46.80 52698.76 88888.00 2007-01-19 18:06:50.900 019 18154.78 46.68 52698.79 88888.00 2007-01-19 18:06:51.400 019 18154.80 46.70 52698.82 88888.00 2007-01-19 18:06:51.900 019 18154.95 46.78 52698.81 88888.00 2007-01-19 18:06:52.400 019 18154.84 46.80 52698.81 88888.00 2007-01-19 18:06:52.900 019 18154.70 46.80 52698.76 88888.00 2007-01-19 18:06:53.400 019 18154.62 46.74 52698.61 88888.00 2007-01-19 18:06:53.900 019 18154.74 46.78 52698.65 88888.00 2007-01-19 18:06:54.400 019 18154.77 46.78 52698.60 88888.00 2007-01-19 18:06:54.900 019 18154.85 46.82 52698.68 88888.00 2007-01-19 18:06:55.400 019 18154.86 46.89 52698.61 88888.00 2007-01-19 18:06:55.900 019 18154.93 46.95 52698.58 88888.00 2007-01-19 18:06:56.400 019 18154.90 47.03 52698.60 88888.00 2007-01-19 18:06:56.900 019 18154.84 47.08 52698.56 88888.00 2007-01-19 18:06:57.400 019 18154.84 47.19 52698.59 88888.00 2007-01-19 18:06:57.900 019 18154.86 47.30 52698.66 88888.00 2007-01-19 18:06:58.400 019 18154.78 47.32 52698.77 88888.00 2007-01-19 18:06:58.900 019 18154.62 47.42 52698.76 88888.00 2007-01-19 18:06:59.400 019 18154.60 47.47 52698.68 88888.00 2007-01-19 18:06:59.900 019 18154.62 47.45 52698.66 88888.00 2007-01-19 18:07:00.400 019 18154.68 47.47 52698.69 88888.00 2007-01-19 18:07:00.900 019 18154.70 47.54 52698.71 88888.00 2007-01-19 18:07:01.400 019 18154.80 47.69 52698.72 88888.00 2007-01-19 18:07:01.900 019 18154.81 47.62 52698.80 88888.00 2007-01-19 18:07:02.400 019 18154.75 47.64 52698.84 88888.00 2007-01-19 18:07:02.900 019 18154.85 47.77 52698.92 88888.00 2007-01-19 18:07:03.400 019 18154.85 47.81 52698.86 88888.00 2007-01-19 18:07:03.900 019 18154.77 47.69 52698.88 88888.00 2007-01-19 18:07:04.400 019 18154.81 47.69 52698.92 88888.00 2007-01-19 18:07:04.900 019 18154.95 47.83 52698.95 88888.00 2007-01-19 18:07:05.400 019 18154.90 47.75 52698.89 88888.00 2007-01-19 18:07:05.900 019 18154.86 47.67 52698.78 88888.00 2007-01-19 18:07:06.400 019 18154.91 47.74 52698.81 88888.00 2007-01-19 18:07:06.900 019 18154.97 47.72 52698.89 88888.00 2007-01-19 18:07:07.400 019 18155.00 47.71 52698.89 88888.00 2007-01-19 18:07:07.900 019 18155.05 47.59 52698.98 88888.00 2007-01-19 18:07:08.400 019 18155.06 47.48 52698.98 88888.00 2007-01-19 18:07:08.900 019 18155.10 47.44 52698.94 88888.00 2007-01-19 18:07:09.400 019 18154.96 47.30 52698.94 88888.00 2007-01-19 18:07:09.900 019 18154.96 47.16 52698.92 88888.00 2007-01-19 18:07:10.400 019 18155.05 47.10 52699.02 88888.00 2007-01-19 18:07:10.900 019 18155.06 47.07 52699.03 88888.00 2007-01-19 18:07:11.400 019 18155.06 47.02 52698.99 88888.00 2007-01-19 18:07:11.900 019 18154.97 46.95 52699.00 88888.00 2007-01-19 18:07:12.400 019 18154.93 46.91 52699.02 88888.00 2007-01-19 18:07:12.900 019 18154.89 46.85 52699.03 88888.00 2007-01-19 18:07:13.400 019 18154.83 46.74 52698.94 88888.00 2007-01-19 18:07:13.900 019 18154.84 46.70 52698.96 88888.00 2007-01-19 18:07:14.400 019 18154.88 46.59 52698.94 88888.00 2007-01-19 18:07:14.900 019 18155.08 46.46 52698.93 88888.00 2007-01-19 18:07:15.400 019 18154.82 46.44 52698.91 88888.00 2007-01-19 18:07:15.900 019 18154.66 46.43 52698.98 88888.00 2007-01-19 18:07:16.400 019 18154.60 46.46 52699.01 88888.00 2007-01-19 18:07:16.900 019 18154.54 46.43 52699.02 88888.00 2007-01-19 18:07:17.400 019 18154.75 46.40 52699.01 88888.00 2007-01-19 18:07:17.900 019 18154.74 46.31 52698.93 88888.00 2007-01-19 18:07:18.400 019 18154.69 46.18 52699.02 88888.00 2007-01-19 18:07:18.900 019 18154.66 46.17 52699.03 88888.00 2007-01-19 18:07:19.400 019 18154.72 46.19 52699.01 88888.00 2007-01-19 18:07:19.900 019 18154.71 46.29 52699.10 88888.00 2007-01-19 18:07:20.400 019 18154.69 46.42 52699.02 88888.00 2007-01-19 18:07:20.900 019 18154.67 46.42 52698.99 88888.00 2007-01-19 18:07:21.400 019 18154.70 46.40 52699.08 88888.00 2007-01-19 18:07:21.900 019 18154.80 46.42 52699.05 88888.00 2007-01-19 18:07:22.400 019 18154.85 46.49 52699.04 88888.00 2007-01-19 18:07:22.900 019 18154.94 46.52 52699.03 88888.00 2007-01-19 18:07:23.400 019 18155.01 46.56 52699.00 88888.00 2007-01-19 18:07:23.900 019 18155.07 46.66 52698.94 88888.00 2007-01-19 18:07:24.400 019 18155.24 46.67 52698.81 88888.00 2007-01-19 18:07:24.900 019 18155.17 46.66 52698.81 88888.00 2007-01-19 18:07:25.400 019 18155.24 46.76 52698.77 88888.00 2007-01-19 18:07:25.900 019 18155.35 46.82 52698.73 88888.00 2007-01-19 18:07:26.400 019 18155.39 46.78 52698.67 88888.00 2007-01-19 18:07:26.900 019 18155.45 46.80 52698.58 88888.00 2007-01-19 18:07:27.400 019 18155.57 46.85 52698.48 88888.00 2007-01-19 18:07:27.900 019 18155.65 46.85 52698.41 88888.00 2007-01-19 18:07:28.400 019 18155.50 46.85 52698.40 88888.00 2007-01-19 18:07:28.900 019 18155.58 46.86 52698.40 88888.00 2007-01-19 18:07:29.400 019 18155.65 46.86 52698.42 88888.00 2007-01-19 18:07:29.900 019 18155.67 46.97 52698.55 88888.00 2007-01-19 18:07:30.400 019 18155.56 47.06 52698.57 88888.00 2007-01-19 18:07:30.900 019 18155.45 47.06 52698.53 88888.00 2007-01-19 18:07:31.400 019 18155.46 47.08 52698.60 88888.00 2007-01-19 18:07:31.900 019 18155.42 47.19 52698.69 88888.00 2007-01-19 18:07:32.400 019 18155.43 47.23 52698.78 88888.00 2007-01-19 18:07:32.900 019 18155.62 47.24 52698.88 88888.00 2007-01-19 18:07:33.400 019 18155.67 47.26 52698.84 88888.00 2007-01-19 18:07:33.900 019 18155.47 47.40 52698.77 88888.00 2007-01-19 18:07:34.400 019 18155.42 47.31 52698.83 88888.00 2007-01-19 18:07:34.900 019 18155.40 47.19 52698.93 88888.00 2007-01-19 18:07:35.400 019 18155.40 47.29 52698.87 88888.00 2007-01-19 18:07:35.900 019 18155.40 47.43 52698.84 88888.00 2007-01-19 18:07:36.400 019 18155.40 47.51 52698.90 88888.00 2007-01-19 18:07:36.900 019 18155.40 47.57 52698.94 88888.00 2007-01-19 18:07:37.400 019 18155.36 47.65 52698.98 88888.00 2007-01-19 18:07:37.900 019 18155.33 47.68 52698.99 88888.00 2007-01-19 18:07:38.400 019 18155.26 47.73 52698.93 88888.00 2007-01-19 18:07:38.900 019 18155.16 47.80 52698.82 88888.00 2007-01-19 18:07:39.400 019 18155.13 47.86 52698.75 88888.00 2007-01-19 18:07:39.900 019 18155.21 47.84 52698.80 88888.00 2007-01-19 18:07:40.400 019 18155.12 47.90 52698.89 88888.00 2007-01-19 18:07:40.900 019 18155.14 47.88 52698.79 88888.00 2007-01-19 18:07:41.400 019 18155.04 47.84 52698.68 88888.00 2007-01-19 18:07:41.900 019 18154.95 47.84 52698.60 88888.00 2007-01-19 18:07:42.400 019 18154.95 47.74 52698.76 88888.00 2007-01-19 18:07:42.900 019 18154.95 47.73 52698.70 88888.00 2007-01-19 18:07:43.400 019 18155.00 47.65 52698.71 88888.00 2007-01-19 18:07:43.900 019 18154.94 47.50 52698.80 88888.00 2007-01-19 18:07:44.400 019 18154.85 47.44 52698.75 88888.00 2007-01-19 18:07:44.900 019 18154.78 47.36 52698.75 88888.00 2007-01-19 18:07:45.400 019 18154.85 47.24 52698.78 88888.00 2007-01-19 18:07:45.900 019 18154.84 47.30 52698.82 88888.00 2007-01-19 18:07:46.400 019 18154.83 47.29 52698.69 88888.00 2007-01-19 18:07:46.900 019 18154.79 47.17 52698.76 88888.00 2007-01-19 18:07:47.400 019 18154.70 47.04 52698.76 88888.00 2007-01-19 18:07:47.900 019 18154.58 46.90 52698.77 88888.00 2007-01-19 18:07:48.400 019 18154.61 46.84 52698.80 88888.00 2007-01-19 18:07:48.900 019 18154.58 46.74 52698.77 88888.00 2007-01-19 18:07:49.400 019 18154.51 46.73 52698.69 88888.00 2007-01-19 18:07:49.900 019 18154.45 46.71 52698.80 88888.00 2007-01-19 18:07:50.400 019 18154.41 46.68 52698.82 88888.00 2007-01-19 18:07:50.900 019 18154.38 46.54 52698.88 88888.00 2007-01-19 18:07:51.400 019 18154.29 46.43 52698.86 88888.00 2007-01-19 18:07:51.900 019 18154.31 46.47 52698.70 88888.00 2007-01-19 18:07:52.400 019 18154.46 46.54 52698.67 88888.00 2007-01-19 18:07:52.900 019 18154.50 46.45 52698.58 88888.00 2007-01-19 18:07:53.400 019 18154.45 46.42 52698.54 88888.00 2007-01-19 18:07:53.900 019 18154.53 46.40 52698.49 88888.00 2007-01-19 18:07:54.400 019 18154.60 46.39 52698.40 88888.00 2007-01-19 18:07:54.900 019 18154.62 46.45 52698.35 88888.00 2007-01-19 18:07:55.400 019 18154.75 46.40 52698.43 88888.00 2007-01-19 18:07:55.900 019 18154.89 46.37 52698.37 88888.00 2007-01-19 18:07:56.400 019 18154.83 46.48 52698.41 88888.00 2007-01-19 18:07:56.900 019 18154.89 46.54 52698.48 88888.00 2007-01-19 18:07:57.400 019 18154.93 46.70 52698.34 88888.00 2007-01-19 18:07:57.900 019 18155.03 46.78 52698.40 88888.00 2007-01-19 18:07:58.400 019 18155.13 46.85 52698.33 88888.00 2007-01-19 18:07:58.900 019 18155.19 46.96 52698.23 88888.00 2007-01-19 18:07:59.400 019 18155.28 47.01 52698.23 88888.00 2007-01-19 18:07:59.900 019 18155.36 47.09 52698.31 88888.00 2007-01-19 18:08:00.400 019 18155.42 47.16 52698.34 88888.00 2007-01-19 18:08:00.900 019 18155.57 47.17 52698.22 88888.00 2007-01-19 18:08:01.400 019 18155.66 47.19 52698.10 88888.00 2007-01-19 18:08:01.900 019 18155.75 47.34 52698.15 88888.00 2007-01-19 18:08:02.400 019 18155.82 47.44 52698.24 88888.00 2007-01-19 18:08:02.900 019 18155.95 47.40 52698.29 88888.00 2007-01-19 18:08:03.400 019 18156.06 47.46 52698.23 88888.00 2007-01-19 18:08:03.900 019 18156.12 47.57 52698.24 88888.00 2007-01-19 18:08:04.400 019 18156.11 47.69 52698.23 88888.00 2007-01-19 18:08:04.900 019 18156.09 47.73 52698.30 88888.00 2007-01-19 18:08:05.400 019 18156.15 47.80 52698.36 88888.00 2007-01-19 18:08:05.900 019 18156.24 47.77 52698.34 88888.00 2007-01-19 18:08:06.400 019 18156.27 47.77 52698.41 88888.00 2007-01-19 18:08:06.900 019 18156.23 47.86 52698.32 88888.00 2007-01-19 18:08:07.400 019 18156.22 47.78 52698.31 88888.00 2007-01-19 18:08:07.900 019 18156.23 47.85 52698.38 88888.00 2007-01-19 18:08:08.400 019 18156.35 47.86 52698.36 88888.00 2007-01-19 18:08:08.900 019 18156.37 47.88 52698.36 88888.00 2007-01-19 18:08:09.400 019 18156.31 47.89 52698.37 88888.00 2007-01-19 18:08:09.900 019 18156.30 47.90 52698.34 88888.00 2007-01-19 18:08:10.400 019 18156.29 47.94 52698.35 88888.00 2007-01-19 18:08:10.900 019 18156.23 47.77 52698.42 88888.00 2007-01-19 18:08:11.400 019 18156.22 47.66 52698.50 88888.00 2007-01-19 18:08:11.900 019 18156.13 47.61 52698.53 88888.00 2007-01-19 18:08:12.400 019 18156.03 47.52 52698.49 88888.00 2007-01-19 18:08:12.900 019 18156.04 47.46 52698.50 88888.00 2007-01-19 18:08:13.400 019 18155.98 47.36 52698.41 88888.00 2007-01-19 18:08:13.900 019 18155.87 47.26 52698.46 88888.00 2007-01-19 18:08:14.400 019 18155.69 47.21 52698.53 88888.00 2007-01-19 18:08:14.900 019 18155.73 47.11 52698.59 88888.00 2007-01-19 18:08:15.400 019 18155.86 47.03 52698.64 88888.00 2007-01-19 18:08:15.900 019 18155.82 46.89 52698.71 88888.00 2007-01-19 18:08:16.400 019 18155.81 46.78 52698.66 88888.00 2007-01-19 18:08:16.900 019 18155.75 46.75 52698.64 88888.00 2007-01-19 18:08:17.400 019 18155.83 46.73 52698.73 88888.00 2007-01-19 18:08:17.900 019 18155.79 46.76 52698.73 88888.00 2007-01-19 18:08:18.400 019 18155.79 46.75 52698.68 88888.00 2007-01-19 18:08:18.900 019 18155.71 46.78 52698.66 88888.00 2007-01-19 18:08:19.400 019 18155.58 46.72 52698.72 88888.00 2007-01-19 18:08:19.900 019 18155.46 46.68 52698.78 88888.00 2007-01-19 18:08:20.400 019 18155.43 46.69 52698.78 88888.00 2007-01-19 18:08:20.900 019 18155.46 46.67 52698.80 88888.00 2007-01-19 18:08:21.400 019 18155.55 46.67 52698.69 88888.00 2007-01-19 18:08:21.900 019 18155.57 46.76 52698.67 88888.00 2007-01-19 18:08:22.400 019 18155.43 46.81 52698.72 88888.00 2007-01-19 18:08:22.900 019 18155.38 46.88 52698.67 88888.00 2007-01-19 18:08:23.400 019 18155.40 46.95 52698.58 88888.00 2007-01-19 18:08:23.900 019 18155.44 47.05 52698.58 88888.00 2007-01-19 18:08:24.400 019 18155.44 47.09 52698.57 88888.00 2007-01-19 18:08:24.900 019 18155.39 47.18 52698.41 88888.00 2007-01-19 18:08:25.400 019 18155.43 47.35 52698.35 88888.00 2007-01-19 18:08:25.900 019 18155.39 47.41 52698.32 88888.00 2007-01-19 18:08:26.400 019 18155.46 47.50 52698.40 88888.00 2007-01-19 18:08:26.900 019 18155.47 47.72 52698.52 88888.00 2007-01-19 18:08:27.400 019 18155.51 47.87 52698.53 88888.00 2007-01-19 18:08:27.900 019 18155.50 48.01 52698.55 88888.00 2007-01-19 18:08:28.400 019 18155.56 48.21 52698.46 88888.00 2007-01-19 18:08:28.900 019 18155.61 48.41 52698.50 88888.00 2007-01-19 18:08:29.400 019 18155.70 48.47 52698.54 88888.00 2007-01-19 18:08:29.900 019 18155.73 48.56 52698.60 88888.00 2007-01-19 18:08:30.400 019 18155.76 48.70 52698.63 88888.00 2007-01-19 18:08:30.900 019 18155.77 48.87 52698.58 88888.00 2007-01-19 18:08:31.400 019 18155.82 49.02 52698.52 88888.00 2007-01-19 18:08:31.900 019 18155.83 49.11 52698.46 88888.00 2007-01-19 18:08:32.400 019 18155.79 49.09 52698.49 88888.00 2007-01-19 18:08:32.900 019 18155.78 49.09 52698.46 88888.00 2007-01-19 18:08:33.400 019 18155.80 49.19 52698.45 88888.00 2007-01-19 18:08:33.900 019 18155.84 49.26 52698.55 88888.00 2007-01-19 18:08:34.400 019 18155.80 49.24 52698.61 88888.00 2007-01-19 18:08:34.900 019 18155.79 49.29 52698.67 88888.00 2007-01-19 18:08:35.400 019 18155.88 49.26 52698.76 88888.00 2007-01-19 18:08:35.900 019 18155.87 49.20 52698.75 88888.00 2007-01-19 18:08:36.400 019 18155.79 49.18 52698.73 88888.00 2007-01-19 18:08:36.900 019 18155.89 49.12 52698.75 88888.00 2007-01-19 18:08:37.400 019 18155.89 49.13 52698.75 88888.00 2007-01-19 18:08:37.900 019 18155.90 49.09 52698.76 88888.00 2007-01-19 18:08:38.400 019 18155.84 49.11 52698.80 88888.00 2007-01-19 18:08:38.900 019 18155.81 49.06 52698.93 88888.00 2007-01-19 18:08:39.400 019 18155.84 48.99 52699.01 88888.00 2007-01-19 18:08:39.900 019 18155.87 48.91 52699.00 88888.00 2007-01-19 18:08:40.400 019 18155.87 48.85 52698.95 88888.00 2007-01-19 18:08:40.900 019 18155.86 48.82 52698.94 88888.00 2007-01-19 18:08:41.400 019 18155.87 48.74 52698.98 88888.00 2007-01-19 18:08:41.900 019 18155.80 48.57 52698.88 88888.00 2007-01-19 18:08:42.400 019 18155.71 48.46 52698.90 88888.00 2007-01-19 18:08:42.900 019 18155.76 48.51 52698.90 88888.00 2007-01-19 18:08:43.400 019 18155.72 48.49 52699.01 88888.00 2007-01-19 18:08:43.900 019 18155.62 48.43 52699.08 88888.00 2007-01-19 18:08:44.400 019 18155.53 48.44 52699.10 88888.00 2007-01-19 18:08:44.900 019 18155.46 48.39 52699.00 88888.00 2007-01-19 18:08:45.400 019 18155.71 48.22 52698.94 88888.00 2007-01-19 18:08:45.900 019 18155.68 48.19 52698.94 88888.00 2007-01-19 18:08:46.400 019 18155.71 48.15 52698.91 88888.00 2007-01-19 18:08:46.900 019 18155.66 48.16 52698.89 88888.00 2007-01-19 18:08:47.400 019 18155.51 48.06 52698.79 88888.00 2007-01-19 18:08:47.900 019 18155.43 48.12 52698.92 88888.00 2007-01-19 18:08:48.400 019 18155.56 48.17 52699.02 88888.00 2007-01-19 18:08:48.900 019 18155.62 48.09 52698.91 88888.00 2007-01-19 18:08:49.400 019 18155.46 48.03 52698.96 88888.00 2007-01-19 18:08:49.900 019 18155.44 48.02 52698.96 88888.00 2007-01-19 18:08:50.400 019 18155.51 48.00 52698.93 88888.00 2007-01-19 18:08:50.900 019 18155.64 48.00 52699.03 88888.00 2007-01-19 18:08:51.400 019 18155.64 48.05 52698.99 88888.00 2007-01-19 18:08:51.900 019 18155.75 48.05 52698.91 88888.00 2007-01-19 18:08:52.400 019 18155.67 48.09 52698.94 88888.00 2007-01-19 18:08:52.900 019 18155.78 48.14 52699.06 88888.00 2007-01-19 18:08:53.400 019 18155.89 48.13 52699.14 88888.00 2007-01-19 18:08:53.900 019 18155.90 48.22 52699.21 88888.00 2007-01-19 18:08:54.400 019 18155.81 48.34 52699.19 88888.00 2007-01-19 18:08:54.900 019 18155.70 48.36 52699.19 88888.00 2007-01-19 18:08:55.400 019 18155.71 48.35 52699.24 88888.00 2007-01-19 18:08:55.900 019 18155.77 48.46 52699.22 88888.00 2007-01-19 18:08:56.400 019 18155.80 48.45 52699.25 88888.00 2007-01-19 18:08:56.900 019 18155.84 48.48 52699.24 88888.00 2007-01-19 18:08:57.400 019 18155.83 48.52 52699.24 88888.00 2007-01-19 18:08:57.900 019 18155.80 48.43 52699.24 88888.00 2007-01-19 18:08:58.400 019 18155.83 48.52 52699.29 88888.00 2007-01-19 18:08:58.900 019 18155.83 48.57 52699.33 88888.00 2007-01-19 18:08:59.400 019 18155.80 48.55 52699.27 88888.00 2007-01-19 18:08:59.900 019 18155.75 48.61 52699.29 88888.00 2007-01-19 18:09:00.400 019 18155.65 48.69 52699.28 88888.00 2007-01-19 18:09:00.900 019 18155.76 48.74 52699.25 88888.00 2007-01-19 18:09:01.400 019 18155.86 48.78 52699.14 88888.00 2007-01-19 18:09:01.900 019 18155.91 48.84 52699.21 88888.00 2007-01-19 18:09:02.400 019 18155.83 48.92 52699.12 88888.00 2007-01-19 18:09:02.900 019 18155.75 48.98 52699.08 88888.00 2007-01-19 18:09:03.400 019 18155.55 49.11 52699.07 88888.00 2007-01-19 18:09:03.900 019 18155.86 49.14 52699.02 88888.00 2007-01-19 18:09:04.400 019 18155.82 49.17 52699.00 88888.00 2007-01-19 18:09:04.900 019 18155.86 49.30 52699.15 88888.00 2007-01-19 18:09:05.400 019 18155.97 49.33 52699.13 88888.00 2007-01-19 18:09:05.900 019 18155.88 49.34 52699.13 88888.00 2007-01-19 18:09:06.400 019 18156.00 49.40 52699.17 88888.00 2007-01-19 18:09:06.900 019 18156.08 49.42 52699.23 88888.00 2007-01-19 18:09:07.400 019 18156.10 49.52 52699.14 88888.00 2007-01-19 18:09:07.900 019 18156.18 49.57 52699.11 88888.00 2007-01-19 18:09:08.400 019 18156.30 49.66 52699.10 88888.00 2007-01-19 18:09:08.900 019 18156.45 49.70 52699.22 88888.00 2007-01-19 18:09:09.400 019 18156.42 49.75 52699.26 88888.00 2007-01-19 18:09:09.900 019 18156.38 49.75 52699.25 88888.00 2007-01-19 18:09:10.400 019 18156.51 49.75 52699.24 88888.00 2007-01-19 18:09:10.900 019 18156.63 49.66 52699.11 88888.00 2007-01-19 18:09:11.400 019 18156.66 49.75 52699.06 88888.00 2007-01-19 18:09:11.900 019 18156.64 49.86 52699.15 88888.00 2007-01-19 18:09:12.400 019 18156.63 49.86 52699.15 88888.00 2007-01-19 18:09:12.900 019 18156.67 49.87 52699.14 88888.00 2007-01-19 18:09:13.400 019 18156.68 49.88 52699.04 88888.00 2007-01-19 18:09:13.900 019 18156.90 49.89 52699.05 88888.00 2007-01-19 18:09:14.400 019 18156.87 49.98 52699.11 88888.00 2007-01-19 18:09:14.900 019 18156.90 50.10 52699.12 88888.00 2007-01-19 18:09:15.400 019 18156.89 50.04 52699.27 88888.00 2007-01-19 18:09:15.900 019 18156.77 50.02 52699.25 88888.00 2007-01-19 18:09:16.400 019 18156.85 49.98 52699.27 88888.00 2007-01-19 18:09:16.900 019 18156.89 50.04 52699.29 88888.00 2007-01-19 18:09:17.400 019 18156.95 49.99 52699.28 88888.00 2007-01-19 18:09:17.900 019 18157.00 50.00 52699.25 88888.00 2007-01-19 18:09:18.400 019 18156.84 50.01 52699.28 88888.00 2007-01-19 18:09:18.900 019 18156.76 49.97 52699.28 88888.00 2007-01-19 18:09:19.400 019 18156.79 49.97 52699.31 88888.00 2007-01-19 18:09:19.900 019 18156.79 50.07 52699.35 88888.00 2007-01-19 18:09:20.400 019 18156.79 50.06 52699.34 88888.00 2007-01-19 18:09:20.900 019 18156.79 50.02 52699.31 88888.00 2007-01-19 18:09:21.400 019 18156.76 50.04 52699.30 88888.00 2007-01-19 18:09:21.900 019 18156.67 50.10 52699.18 88888.00 2007-01-19 18:09:22.400 019 18156.57 50.14 52699.06 88888.00 2007-01-19 18:09:22.900 019 18156.55 50.14 52699.01 88888.00 2007-01-19 18:09:23.400 019 18156.58 50.09 52698.99 88888.00 2007-01-19 18:09:23.900 019 18156.68 50.09 52699.02 88888.00 2007-01-19 18:09:24.400 019 18156.63 50.19 52699.07 88888.00 2007-01-19 18:09:24.900 019 18156.60 50.25 52699.21 88888.00 2007-01-19 18:09:25.400 019 18156.75 50.30 52699.18 88888.00 2007-01-19 18:09:25.900 019 18156.86 50.39 52699.11 88888.00 2007-01-19 18:09:26.400 019 18156.86 50.38 52699.05 88888.00 2007-01-19 18:09:26.900 019 18156.81 50.38 52699.18 88888.00 2007-01-19 18:09:27.400 019 18156.67 50.37 52699.03 88888.00 2007-01-19 18:09:27.900 019 18156.60 50.35 52699.02 88888.00 2007-01-19 18:09:28.400 019 18156.76 50.35 52699.11 88888.00 2007-01-19 18:09:28.900 019 18156.75 50.36 52699.15 88888.00 2007-01-19 18:09:29.400 019 18156.77 50.35 52699.12 88888.00 2007-01-19 18:09:29.900 019 18156.81 50.36 52699.07 88888.00 2007-01-19 18:09:30.400 019 18156.80 50.39 52699.02 88888.00 2007-01-19 18:09:30.900 019 18156.89 50.41 52699.02 88888.00 2007-01-19 18:09:31.400 019 18156.87 50.42 52699.05 88888.00 2007-01-19 18:09:31.900 019 18156.85 50.41 52699.02 88888.00 2007-01-19 18:09:32.400 019 18156.86 50.46 52699.03 88888.00 2007-01-19 18:09:32.900 019 18156.84 50.46 52699.02 88888.00 2007-01-19 18:09:33.400 019 18156.96 50.42 52699.02 88888.00 2007-01-19 18:09:33.900 019 18157.24 50.43 52699.02 88888.00 2007-01-19 18:09:34.400 019 18157.45 50.47 52699.08 88888.00 2007-01-19 18:09:34.900 019 18157.29 50.41 52699.10 88888.00 2007-01-19 18:09:35.400 019 18157.23 50.25 52699.00 88888.00 2007-01-19 18:09:35.900 019 18157.27 50.06 52698.99 88888.00 2007-01-19 18:09:36.400 019 18157.27 50.07 52699.00 88888.00 2007-01-19 18:09:36.900 019 18157.30 50.01 52699.02 88888.00 2007-01-19 18:09:37.400 019 18157.31 49.99 52699.10 88888.00 2007-01-19 18:09:37.900 019 18157.31 50.01 52699.08 88888.00 2007-01-19 18:09:38.400 019 18157.30 49.98 52699.05 88888.00 2007-01-19 18:09:38.900 019 18157.32 49.89 52699.00 88888.00 2007-01-19 18:09:39.400 019 18157.28 49.86 52699.00 88888.00 2007-01-19 18:09:39.900 019 18157.32 49.83 52699.21 88888.00 2007-01-19 18:09:40.400 019 18157.34 49.80 52699.27 88888.00 2007-01-19 18:09:40.900 019 18157.31 49.68 52699.22 88888.00 2007-01-19 18:09:41.400 019 18157.30 49.53 52699.22 88888.00 2007-01-19 18:09:41.900 019 18157.23 49.56 52699.26 88888.00 2007-01-19 18:09:42.400 019 18157.31 49.46 52699.30 88888.00 2007-01-19 18:09:42.900 019 18157.39 49.41 52699.44 88888.00 2007-01-19 18:09:43.400 019 18157.42 49.28 52699.37 88888.00 2007-01-19 18:09:43.900 019 18157.43 49.16 52699.37 88888.00 2007-01-19 18:09:44.400 019 18157.33 49.01 52699.34 88888.00 2007-01-19 18:09:44.900 019 18157.25 48.83 52699.46 88888.00 2007-01-19 18:09:45.400 019 18157.20 48.71 52699.38 88888.00 2007-01-19 18:09:45.900 019 18157.20 48.76 52699.35 88888.00 2007-01-19 18:09:46.400 019 18157.12 48.91 52699.40 88888.00 2007-01-19 18:09:46.900 019 18157.21 48.83 52699.36 88888.00 2007-01-19 18:09:47.400 019 18157.08 48.88 52699.28 88888.00 2007-01-19 18:09:47.900 019 18156.97 48.83 52699.24 88888.00 2007-01-19 18:09:48.400 019 18156.94 48.82 52699.15 88888.00 2007-01-19 18:09:48.900 019 18156.92 48.79 52699.19 88888.00 2007-01-19 18:09:49.400 019 18157.21 48.67 52699.18 88888.00 2007-01-19 18:09:49.900 019 18157.19 48.54 52699.14 88888.00 2007-01-19 18:09:50.400 019 18157.14 48.58 52699.17 88888.00 2007-01-19 18:09:50.900 019 18157.13 48.53 52699.13 88888.00 2007-01-19 18:09:51.400 019 18157.10 48.47 52699.18 88888.00 2007-01-19 18:09:51.900 019 18157.07 48.66 52699.18 88888.00 2007-01-19 18:09:52.400 019 18157.21 48.78 52699.16 88888.00 2007-01-19 18:09:52.900 019 18157.13 48.77 52699.12 88888.00 2007-01-19 18:09:53.400 019 18157.18 48.72 52699.16 88888.00 2007-01-19 18:09:53.900 019 18157.11 48.68 52699.18 88888.00 2007-01-19 18:09:54.400 019 18157.16 48.70 52699.15 88888.00 2007-01-19 18:09:54.900 019 18157.18 48.71 52699.16 88888.00 2007-01-19 18:09:55.400 019 18156.77 48.67 52699.19 88888.00 2007-01-19 18:09:55.900 019 18156.74 48.61 52699.28 88888.00 2007-01-19 18:09:56.400 019 18157.17 48.68 52699.25 88888.00 2007-01-19 18:09:56.900 019 18157.25 48.65 52699.15 88888.00 2007-01-19 18:09:57.400 019 18157.33 48.64 52699.16 88888.00 2007-01-19 18:09:57.900 019 18157.33 48.68 52699.14 88888.00 2007-01-19 18:09:58.400 019 18157.29 48.71 52699.25 88888.00 2007-01-19 18:09:58.900 019 18157.33 48.76 52699.33 88888.00 2007-01-19 18:09:59.400 019 18157.31 48.72 52699.34 88888.00 2007-01-19 18:09:59.900 019 18157.35 48.68 52699.40 88888.00 2007-01-19 18:10:00.400 019 18157.50 48.73 52699.35 88888.00 2007-01-19 18:10:00.900 019 18157.55 48.69 52699.36 88888.00 2007-01-19 18:10:01.400 019 18157.49 48.67 52699.42 88888.00 2007-01-19 18:10:01.900 019 18157.53 48.65 52699.23 88888.00 2007-01-19 18:10:02.400 019 18157.60 48.61 52699.05 88888.00 2007-01-19 18:10:02.900 019 18157.64 48.58 52699.15 88888.00 2007-01-19 18:10:03.400 019 18157.71 48.57 52699.33 88888.00 2007-01-19 18:10:03.900 019 18157.73 48.51 52699.33 88888.00 2007-01-19 18:10:04.400 019 18157.81 48.50 52699.27 88888.00 2007-01-19 18:10:04.900 019 18157.78 48.46 52699.17 88888.00 2007-01-19 18:10:05.400 019 18157.85 48.55 52699.14 88888.00 2007-01-19 18:10:05.900 019 18157.88 48.50 52699.15 88888.00 2007-01-19 18:10:06.400 019 18157.90 48.52 52699.06 88888.00 2007-01-19 18:10:06.900 019 18157.92 48.52 52699.08 88888.00 2007-01-19 18:10:07.400 019 18157.95 48.55 52699.06 88888.00 2007-01-19 18:10:07.900 019 18158.06 48.49 52699.03 88888.00 2007-01-19 18:10:08.400 019 18157.98 48.47 52699.03 88888.00 2007-01-19 18:10:08.900 019 18158.01 48.43 52699.15 88888.00 2007-01-19 18:10:09.400 019 18158.10 48.33 52699.19 88888.00 2007-01-19 18:10:09.900 019 18158.05 48.31 52699.22 88888.00 2007-01-19 18:10:10.400 019 18158.06 48.26 52699.30 88888.00 2007-01-19 18:10:10.900 019 18158.10 48.25 52699.39 88888.00 2007-01-19 18:10:11.400 019 18158.17 48.19 52699.39 88888.00 2007-01-19 18:10:11.900 019 18158.12 48.19 52699.34 88888.00 2007-01-19 18:10:12.400 019 18158.06 48.18 52699.26 88888.00 2007-01-19 18:10:12.900 019 18158.03 48.12 52699.28 88888.00 2007-01-19 18:10:13.400 019 18157.89 48.12 52699.28 88888.00 2007-01-19 18:10:13.900 019 18157.97 48.11 52699.28 88888.00 2007-01-19 18:10:14.400 019 18158.03 47.98 52699.28 88888.00 2007-01-19 18:10:14.900 019 18157.98 47.95 52699.38 88888.00 2007-01-19 18:10:15.400 019 18157.92 47.84 52699.47 88888.00 2007-01-19 18:10:15.900 019 18157.90 47.78 52699.52 88888.00 2007-01-19 18:10:16.400 019 18157.88 47.81 52699.34 88888.00 2007-01-19 18:10:16.900 019 18157.76 47.81 52699.29 88888.00 2007-01-19 18:10:17.400 019 18157.79 47.78 52699.27 88888.00 2007-01-19 18:10:17.900 019 18157.85 47.78 52699.21 88888.00 2007-01-19 18:10:18.400 019 18157.84 47.76 52699.24 88888.00 2007-01-19 18:10:18.900 019 18157.84 47.71 52699.28 88888.00 2007-01-19 18:10:19.400 019 18157.78 47.66 52699.24 88888.00 2007-01-19 18:10:19.900 019 18157.73 47.59 52699.30 88888.00 2007-01-19 18:10:20.400 019 18157.76 47.61 52699.31 88888.00 2007-01-19 18:10:20.900 019 18157.83 47.54 52699.31 88888.00 2007-01-19 18:10:21.400 019 18157.76 47.58 52699.33 88888.00 2007-01-19 18:10:21.900 019 18157.66 47.61 52699.38 88888.00 2007-01-19 18:10:22.400 019 18157.68 47.66 52699.35 88888.00 2007-01-19 18:10:22.900 019 18157.57 47.69 52699.28 88888.00 2007-01-19 18:10:23.400 019 18157.64 47.61 52699.30 88888.00 2007-01-19 18:10:23.900 019 18157.58 47.55 52699.37 88888.00 2007-01-19 18:10:24.400 019 18157.52 47.52 52699.37 88888.00 2007-01-19 18:10:24.900 019 18157.55 47.53 52699.29 88888.00 2007-01-19 18:10:25.400 019 18157.57 47.46 52699.24 88888.00 2007-01-19 18:10:25.900 019 18157.51 47.41 52699.27 88888.00 2007-01-19 18:10:26.400 019 18157.52 47.40 52699.31 88888.00 2007-01-19 18:10:26.900 019 18157.43 47.37 52699.31 88888.00 2007-01-19 18:10:27.400 019 18157.42 47.33 52699.25 88888.00 2007-01-19 18:10:27.900 019 18157.41 47.31 52699.24 88888.00 2007-01-19 18:10:28.400 019 18157.30 47.32 52699.31 88888.00 2007-01-19 18:10:28.900 019 18157.24 47.33 52699.31 88888.00 2007-01-19 18:10:29.400 019 18157.38 47.37 52699.34 88888.00 2007-01-19 18:10:29.900 019 18157.36 47.37 52699.35 88888.00 2007-01-19 18:10:30.400 019 18157.33 47.34 52699.47 88888.00 2007-01-19 18:10:30.900 019 18157.31 47.30 52699.50 88888.00 2007-01-19 18:10:31.400 019 18157.29 47.19 52699.56 88888.00 2007-01-19 18:10:31.900 019 18157.34 47.14 52699.54 88888.00 2007-01-19 18:10:32.400 019 18157.29 47.13 52699.52 88888.00 2007-01-19 18:10:32.900 019 18157.31 47.17 52699.54 88888.00 2007-01-19 18:10:33.400 019 18157.39 47.16 52699.61 88888.00 2007-01-19 18:10:33.900 019 18157.44 47.23 52699.59 88888.00 2007-01-19 18:10:34.400 019 18157.51 47.42 52699.47 88888.00 2007-01-19 18:10:34.900 019 18157.51 47.44 52699.47 88888.00 2007-01-19 18:10:35.400 019 18157.50 47.39 52699.50 88888.00 2007-01-19 18:10:35.900 019 18157.42 47.33 52699.50 88888.00 2007-01-19 18:10:36.400 019 18157.44 47.24 52699.52 88888.00 2007-01-19 18:10:36.900 019 18157.57 47.36 52699.66 88888.00 2007-01-19 18:10:37.400 019 18157.54 47.36 52699.51 88888.00 2007-01-19 18:10:37.900 019 18157.53 47.37 52699.46 88888.00 2007-01-19 18:10:38.400 019 18157.62 47.40 52699.47 88888.00 2007-01-19 18:10:38.900 019 18157.61 47.38 52699.39 88888.00 2007-01-19 18:10:39.400 019 18157.58 47.33 52699.40 88888.00 2007-01-19 18:10:39.900 019 18157.65 47.29 52699.46 88888.00 2007-01-19 18:10:40.400 019 18157.66 47.32 52699.48 88888.00 2007-01-19 18:10:40.900 019 18157.81 47.39 52699.37 88888.00 2007-01-19 18:10:41.400 019 18157.66 47.48 52699.50 88888.00 2007-01-19 18:10:41.900 019 18157.69 47.44 52699.52 88888.00 2007-01-19 18:10:42.400 019 18157.64 47.43 52699.39 88888.00 2007-01-19 18:10:42.900 019 18157.72 47.46 52699.42 88888.00 2007-01-19 18:10:43.400 019 18157.74 47.43 52699.44 88888.00 2007-01-19 18:10:43.900 019 18157.76 47.33 52699.37 88888.00 2007-01-19 18:10:44.400 019 18157.72 47.36 52699.46 88888.00 2007-01-19 18:10:44.900 019 18157.92 47.42 52699.40 88888.00 2007-01-19 18:10:45.400 019 18157.94 47.48 52699.29 88888.00 2007-01-19 18:10:45.900 019 18157.85 47.48 52699.38 88888.00 2007-01-19 18:10:46.400 019 18157.89 47.45 52699.46 88888.00 2007-01-19 18:10:46.900 019 18157.77 47.44 52699.46 88888.00 2007-01-19 18:10:47.400 019 18157.81 47.43 52699.41 88888.00 2007-01-19 18:10:47.900 019 18157.96 47.47 52699.45 88888.00 2007-01-19 18:10:48.400 019 18157.96 47.52 52699.44 88888.00 2007-01-19 18:10:48.900 019 18157.97 47.52 52699.35 88888.00 2007-01-19 18:10:49.400 019 18157.86 47.51 52699.24 88888.00 2007-01-19 18:10:49.900 019 18157.83 47.50 52699.34 88888.00 2007-01-19 18:10:50.400 019 18157.90 47.50 52699.45 88888.00 2007-01-19 18:10:50.900 019 18158.00 47.43 52699.41 88888.00 2007-01-19 18:10:51.400 019 18157.98 47.42 52699.46 88888.00 2007-01-19 18:10:51.900 019 18157.98 47.45 52699.30 88888.00 2007-01-19 18:10:52.400 019 18157.98 47.45 52699.26 88888.00 2007-01-19 18:10:52.900 019 18158.03 47.34 52699.15 88888.00 2007-01-19 18:10:53.400 019 18158.08 47.41 52699.15 88888.00 2007-01-19 18:10:53.900 019 18158.05 47.52 52699.25 88888.00 2007-01-19 18:10:54.400 019 18158.18 47.48 52699.17 88888.00 2007-01-19 18:10:54.900 019 18158.27 47.41 52699.19 88888.00 2007-01-19 18:10:55.400 019 18158.30 47.44 52699.19 88888.00 2007-01-19 18:10:55.900 019 18158.30 47.47 52699.19 88888.00 2007-01-19 18:10:56.400 019 18158.32 47.48 52699.12 88888.00 2007-01-19 18:10:56.900 019 18158.27 47.61 52699.13 88888.00 2007-01-19 18:10:57.400 019 18158.33 47.69 52699.16 88888.00 2007-01-19 18:10:57.900 019 18158.38 47.59 52699.03 88888.00 2007-01-19 18:10:58.400 019 18158.37 47.46 52698.92 88888.00 2007-01-19 18:10:58.900 019 18158.39 47.52 52698.96 88888.00 2007-01-19 18:10:59.400 019 18158.42 47.59 52698.94 88888.00 2007-01-19 18:10:59.900 019 18158.48 47.65 52698.93 88888.00 2007-01-19 18:11:00.400 019 18158.55 47.62 52698.96 88888.00 2007-01-19 18:11:00.900 019 18158.63 47.64 52698.78 88888.00 2007-01-19 18:11:01.400 019 18158.54 47.62 52698.71 88888.00 2007-01-19 18:11:01.900 019 18158.60 47.62 52698.69 88888.00 2007-01-19 18:11:02.400 019 18158.73 47.68 52698.77 88888.00 2007-01-19 18:11:02.900 019 18158.77 47.73 52698.78 88888.00 2007-01-19 18:11:03.400 019 18158.82 47.67 52698.79 88888.00 2007-01-19 18:11:03.900 019 18158.87 47.64 52698.70 88888.00 2007-01-19 18:11:04.400 019 18158.91 47.70 52698.79 88888.00 2007-01-19 18:11:04.900 019 18158.91 47.72 52698.80 88888.00 2007-01-19 18:11:05.400 019 18158.90 47.70 52698.77 88888.00 2007-01-19 18:11:05.900 019 18158.97 47.69 52698.80 88888.00 2007-01-19 18:11:06.400 019 18159.02 47.67 52698.79 88888.00 2007-01-19 18:11:06.900 019 18158.99 47.69 52698.83 88888.00 2007-01-19 18:11:07.400 019 18159.03 47.75 52698.71 88888.00 2007-01-19 18:11:07.900 019 18159.09 47.81 52698.70 88888.00 2007-01-19 18:11:08.400 019 18159.10 47.77 52698.77 88888.00 2007-01-19 18:11:08.900 019 18159.08 47.80 52698.81 88888.00 2007-01-19 18:11:09.400 019 18159.05 47.78 52698.93 88888.00 2007-01-19 18:11:09.900 019 18158.99 47.74 52698.96 88888.00 2007-01-19 18:11:10.397 019 18159.02 47.68 52698.93 88888.00 2007-01-19 18:11:10.907 019 18159.06 47.65 52698.89 88888.00 2007-01-19 18:11:11.407 019 18159.13 47.67 52698.84 88888.00 2007-01-19 18:11:11.907 019 18159.09 47.64 52698.89 88888.00 2007-01-19 18:11:12.407 019 18159.10 47.69 52698.88 88888.00 2007-01-19 18:11:12.907 019 18159.13 47.69 52698.84 88888.00 2007-01-19 18:11:13.407 019 18159.17 47.73 52698.81 88888.00 2007-01-19 18:11:13.907 019 18159.18 47.69 52698.68 88888.00 2007-01-19 18:11:14.407 019 18159.19 47.68 52698.63 88888.00 2007-01-19 18:11:14.907 019 18159.18 47.65 52698.70 88888.00 2007-01-19 18:11:15.407 019 18159.17 47.59 52698.75 88888.00 2007-01-19 18:11:15.907 019 18159.19 47.58 52698.80 88888.00 2007-01-19 18:11:16.407 019 18159.04 47.57 52698.84 88888.00 2007-01-19 18:11:16.907 019 18158.90 47.64 52698.77 88888.00 2007-01-19 18:11:17.407 019 18158.88 47.62 52698.82 88888.00 2007-01-19 18:11:17.907 019 18158.97 47.64 52698.76 88888.00 2007-01-19 18:11:18.407 019 18159.10 47.56 52698.84 88888.00 2007-01-19 18:11:18.907 019 18159.10 47.53 52698.86 88888.00 2007-01-19 18:11:19.407 019 18158.93 47.56 52698.88 88888.00 2007-01-19 18:11:19.907 019 18158.92 47.59 52698.93 88888.00 2007-01-19 18:11:20.407 019 18158.99 47.59 52698.87 88888.00 2007-01-19 18:11:20.907 019 18159.07 47.46 52698.83 88888.00 2007-01-19 18:11:21.407 019 18159.04 47.52 52698.83 88888.00 2007-01-19 18:11:21.907 019 18159.05 47.58 52698.78 88888.00 2007-01-19 18:11:22.407 019 18158.84 47.59 52698.77 88888.00 2007-01-19 18:11:22.907 019 18158.79 47.63 52698.76 88888.00 2007-01-19 18:11:23.407 019 18158.91 47.59 52698.70 88888.00 2007-01-19 18:11:23.907 019 18158.97 47.53 52698.67 88888.00 2007-01-19 18:11:24.407 019 18158.90 47.44 52698.69 88888.00 2007-01-19 18:11:24.907 019 18158.90 47.39 52698.78 88888.00 2007-01-19 18:11:25.407 019 18158.83 47.40 52698.90 88888.00 2007-01-19 18:11:25.907 019 18158.83 47.31 52698.79 88888.00 2007-01-19 18:11:26.407 019 18158.91 47.19 52698.61 88888.00 2007-01-19 18:11:26.907 019 18158.93 47.11 52698.54 88888.00 2007-01-19 18:11:27.407 019 18158.95 47.11 52698.61 88888.00 2007-01-19 18:11:27.907 019 18158.94 47.05 52698.60 88888.00 2007-01-19 18:11:28.407 019 18158.87 47.06 52698.55 88888.00 2007-01-19 18:11:28.907 019 18158.83 47.00 52698.63 88888.00 2007-01-19 18:11:29.407 019 18158.75 46.99 52698.71 88888.00 2007-01-19 18:11:29.907 019 18158.75 46.99 52698.72 88888.00 2007-01-19 18:11:30.407 019 18158.82 46.95 52698.67 88888.00 2007-01-19 18:11:30.907 019 18158.77 46.97 52698.58 88888.00 2007-01-19 18:11:31.407 019 18158.70 46.99 52698.64 88888.00 2007-01-19 18:11:31.907 019 18158.62 46.88 52698.58 88888.00 2007-01-19 18:11:32.407 019 18158.54 46.74 52698.63 88888.00 2007-01-19 18:11:32.907 019 18158.60 46.59 52698.66 88888.00 2007-01-19 18:11:33.407 019 18158.54 46.64 52698.63 88888.00 2007-01-19 18:11:33.907 019 18158.41 46.58 52698.55 88888.00 2007-01-19 18:11:34.407 019 18158.47 46.56 52698.59 88888.00 2007-01-19 18:11:34.907 019 18158.53 46.52 52698.55 88888.00 2007-01-19 18:11:35.407 019 18158.50 46.51 52698.54 88888.00 2007-01-19 18:11:35.907 019 18158.44 46.47 52698.55 88888.00 2007-01-19 18:11:36.407 019 18158.49 46.52 52698.52 88888.00 2007-01-19 18:11:36.907 019 18158.57 46.48 52698.52 88888.00 2007-01-19 18:11:37.407 019 18158.60 46.40 52698.49 88888.00 2007-01-19 18:11:37.907 019 18158.47 46.31 52698.52 88888.00 2007-01-19 18:11:38.407 019 18158.40 46.26 52698.49 88888.00 2007-01-19 18:11:38.907 019 18158.36 46.18 52698.56 88888.00 2007-01-19 18:11:39.407 019 18158.41 46.11 52698.59 88888.00 2007-01-19 18:11:39.907 019 18158.44 46.09 52698.65 88888.00 2007-01-19 18:11:40.407 019 18158.47 46.09 52698.60 88888.00 2007-01-19 18:11:40.907 019 18158.54 46.09 52698.47 88888.00 2007-01-19 18:11:41.407 019 18158.52 46.13 52698.52 88888.00 2007-01-19 18:11:41.907 019 18158.49 46.07 52698.68 88888.00 2007-01-19 18:11:42.407 019 18158.48 46.09 52698.72 88888.00 2007-01-19 18:11:42.907 019 18158.49 46.04 52698.72 88888.00 2007-01-19 18:11:43.407 019 18158.51 45.98 52698.75 88888.00 2007-01-19 18:11:43.907 019 18158.36 45.99 52698.76 88888.00 2007-01-19 18:11:44.407 019 18158.33 45.97 52698.72 88888.00 2007-01-19 18:11:44.907 019 18158.31 45.92 52698.77 88888.00 2007-01-19 18:11:45.407 019 18158.28 45.92 52698.67 88888.00 2007-01-19 18:11:45.907 019 18158.25 45.92 52698.72 88888.00 2007-01-19 18:11:46.407 019 18158.30 45.91 52698.68 88888.00 2007-01-19 18:11:46.907 019 18158.18 45.81 52698.78 88888.00 2007-01-19 18:11:47.407 019 18158.16 45.75 52698.91 88888.00 2007-01-19 18:11:47.907 019 18158.11 45.70 52698.98 88888.00 2007-01-19 18:11:48.407 019 18158.08 45.65 52698.92 88888.00 2007-01-19 18:11:48.907 019 18158.16 45.63 52698.79 88888.00 2007-01-19 18:11:49.407 019 18158.16 45.69 52698.72 88888.00 2007-01-19 18:11:49.907 019 18158.12 45.69 52698.78 88888.00 2007-01-19 18:11:50.407 019 18158.09 45.68 52698.81 88888.00 2007-01-19 18:11:50.907 019 18158.15 45.69 52698.82 88888.00 2007-01-19 18:11:51.407 019 18158.22 45.67 52698.86 88888.00 2007-01-19 18:11:51.907 019 18158.11 45.59 52699.05 88888.00 2007-01-19 18:11:52.407 019 18157.99 45.48 52699.10 88888.00 2007-01-19 18:11:52.907 019 18157.95 45.38 52699.03 88888.00 2007-01-19 18:11:53.407 019 18158.16 45.43 52699.03 88888.00 2007-01-19 18:11:53.907 019 18158.20 45.41 52698.96 88888.00 2007-01-19 18:11:54.407 019 18158.11 45.33 52698.94 88888.00 2007-01-19 18:11:54.907 019 18158.17 45.24 52698.98 88888.00 2007-01-19 18:11:55.407 019 18158.10 45.23 52698.92 88888.00 2007-01-19 18:11:55.907 019 18158.07 45.18 52698.91 88888.00 2007-01-19 18:11:56.407 019 18158.08 45.18 52699.02 88888.00 2007-01-19 18:11:56.907 019 18157.99 45.08 52698.91 88888.00 2007-01-19 18:11:57.407 019 18157.95 45.10 52699.04 88888.00 2007-01-19 18:11:57.907 019 18158.03 45.11 52699.03 88888.00 2007-01-19 18:11:58.407 019 18158.09 45.06 52698.99 88888.00 2007-01-19 18:11:58.907 019 18158.08 45.03 52698.95 88888.00 2007-01-19 18:11:59.407 019 18158.01 44.98 52698.91 88888.00 2007-01-19 18:11:59.907 019 18157.94 45.03 52698.89 88888.00 2007-01-19 18:12:00.407 019 18157.85 45.00 52698.93 88888.00 2007-01-19 18:12:00.907 019 18157.73 45.05 52698.92 88888.00 2007-01-19 18:12:01.407 019 18157.86 45.06 52699.04 88888.00 2007-01-19 18:12:01.907 019 18157.78 45.07 52699.11 88888.00 2007-01-19 18:12:02.407 019 18157.75 44.97 52699.06 88888.00 2007-01-19 18:12:02.907 019 18157.72 44.90 52699.04 88888.00 2007-01-19 18:12:03.407 019 18157.77 44.96 52698.99 88888.00 2007-01-19 18:12:03.907 019 18157.83 45.01 52698.98 88888.00 2007-01-19 18:12:04.407 019 18157.85 44.98 52698.93 88888.00 2007-01-19 18:12:04.907 019 18157.92 44.95 52698.92 88888.00 2007-01-19 18:12:05.407 019 18157.68 44.83 52699.03 88888.00 2007-01-19 18:12:05.907 019 18157.71 44.75 52699.14 88888.00 2007-01-19 18:12:06.407 019 18157.72 44.75 52699.22 88888.00 2007-01-19 18:12:06.907 019 18157.65 44.79 52699.38 88888.00 2007-01-19 18:12:07.407 019 18157.69 44.79 52699.39 88888.00 2007-01-19 18:12:07.907 019 18157.66 44.80 52699.48 88888.00 2007-01-19 18:12:08.407 019 18157.56 44.84 52699.31 88888.00 2007-01-19 18:12:08.907 019 18157.43 44.79 52699.28 88888.00 2007-01-19 18:12:09.407 019 18157.51 44.69 52699.35 88888.00 2007-01-19 18:12:09.907 019 18157.57 44.67 52699.40 88888.00 2007-01-19 18:12:10.407 019 18157.56 44.66 52699.36 88888.00 2007-01-19 18:12:10.907 019 18157.53 44.65 52699.30 88888.00 2007-01-19 18:12:11.407 019 18157.58 44.52 52699.33 88888.00 2007-01-19 18:12:11.907 019 18157.41 44.52 52699.36 88888.00 2007-01-19 18:12:12.407 019 18157.36 44.55 52699.35 88888.00 2007-01-19 18:12:12.907 019 18157.39 44.59 52699.45 88888.00 2007-01-19 18:12:13.407 019 18157.45 44.58 52699.47 88888.00 2007-01-19 18:12:13.907 019 18157.38 44.51 52699.27 88888.00 2007-01-19 18:12:14.407 019 18157.45 44.53 52699.24 88888.00 2007-01-19 18:12:14.907 019 18157.46 44.48 52699.28 88888.00 2007-01-19 18:12:15.407 019 18157.36 44.50 52699.30 88888.00 2007-01-19 18:12:15.907 019 18157.29 44.50 52699.21 88888.00 2007-01-19 18:12:16.407 019 18157.28 44.45 52699.16 88888.00 2007-01-19 18:12:16.907 019 18157.20 44.47 52699.22 88888.00 2007-01-19 18:12:17.407 019 18157.17 44.57 52699.33 88888.00 2007-01-19 18:12:17.907 019 18157.24 44.54 52699.30 88888.00 2007-01-19 18:12:18.407 019 18157.25 44.52 52699.37 88888.00 2007-01-19 18:12:18.907 019 18157.21 44.54 52699.40 88888.00 2007-01-19 18:12:19.407 019 18157.20 44.48 52699.26 88888.00 2007-01-19 18:12:19.907 019 18157.20 44.41 52699.18 88888.00 2007-01-19 18:12:20.407 019 18157.13 44.42 52699.22 88888.00 2007-01-19 18:12:20.907 019 18157.13 44.49 52699.19 88888.00 2007-01-19 18:12:21.407 019 18157.07 44.48 52699.23 88888.00 2007-01-19 18:12:21.907 019 18157.00 44.50 52699.25 88888.00 2007-01-19 18:12:22.407 019 18157.00 44.49 52699.21 88888.00 2007-01-19 18:12:22.907 019 18157.07 44.53 52699.21 88888.00 2007-01-19 18:12:23.407 019 18157.14 44.54 52699.21 88888.00 2007-01-19 18:12:23.907 019 18157.06 44.48 52699.22 88888.00 2007-01-19 18:12:24.407 019 18157.00 44.56 52699.30 88888.00 2007-01-19 18:12:24.907 019 18156.96 44.55 52699.36 88888.00 2007-01-19 18:12:25.407 019 18156.90 44.58 52699.35 88888.00 2007-01-19 18:12:25.907 019 18156.81 44.49 52699.34 88888.00 2007-01-19 18:12:26.407 019 18156.88 44.53 52699.42 88888.00 2007-01-19 18:12:26.907 019 18156.74 44.51 52699.34 88888.00 2007-01-19 18:12:27.407 019 18156.27 44.61 52699.27 88888.00 2007-01-19 18:12:27.907 019 18156.79 44.62 52699.22 88888.00 2007-01-19 18:12:28.407 019 18156.86 44.70 52699.25 88888.00 2007-01-19 18:12:28.907 019 18156.81 44.71 52699.18 88888.00 2007-01-19 18:12:29.407 019 18156.74 44.73 52699.23 88888.00 2007-01-19 18:12:29.907 019 18156.59 44.69 52699.28 88888.00 2007-01-19 18:12:30.407 019 18156.82 44.72 52699.17 88888.00 2007-01-19 18:12:30.907 019 18156.84 44.80 52699.13 88888.00 2007-01-19 18:12:31.407 019 18156.92 44.80 52699.12 88888.00 2007-01-19 18:12:31.907 019 18157.00 44.78 52699.06 88888.00 2007-01-19 18:12:32.407 019 18157.06 44.86 52699.07 88888.00 2007-01-19 18:12:32.907 019 18156.92 44.89 52699.18 88888.00 2007-01-19 18:12:33.407 019 18156.98 44.95 52699.10 88888.00 2007-01-19 18:12:33.907 019 18157.05 44.99 52699.05 88888.00 2007-01-19 18:12:34.407 019 18157.16 44.99 52699.17 88888.00 2007-01-19 18:12:34.907 019 18157.10 45.01 52699.24 88888.00 2007-01-19 18:12:35.407 019 18157.12 45.04 52699.34 88888.00 2007-01-19 18:12:35.907 019 18157.12 45.00 52699.38 88888.00 2007-01-19 18:12:36.407 019 18157.17 45.13 52699.41 88888.00 2007-01-19 18:12:36.907 019 18157.17 45.28 52699.31 88888.00 2007-01-19 18:12:37.407 019 18157.27 45.26 52699.26 88888.00 2007-01-19 18:12:37.907 019 18157.36 45.34 52699.24 88888.00 2007-01-19 18:12:38.407 019 18157.25 45.32 52699.11 88888.00 2007-01-19 18:12:38.907 019 18157.16 45.36 52699.17 88888.00 2007-01-19 18:12:39.407 019 18157.14 45.38 52699.21 88888.00 2007-01-19 18:12:39.907 019 18157.11 45.38 52699.13 88888.00 2007-01-19 18:12:40.407 019 18157.11 45.47 52699.18 88888.00 2007-01-19 18:12:40.907 019 18157.11 45.49 52699.13 88888.00 2007-01-19 18:12:41.407 019 18157.20 45.37 52698.95 88888.00 2007-01-19 18:12:41.907 019 18157.24 45.35 52699.02 88888.00 2007-01-19 18:12:42.407 019 18157.27 45.46 52699.10 88888.00 2007-01-19 18:12:42.907 019 18157.24 45.45 52699.14 88888.00 2007-01-19 18:12:43.407 019 18157.16 45.40 52699.06 88888.00 2007-01-19 18:12:43.907 019 18157.16 45.48 52698.96 88888.00 2007-01-19 18:12:44.407 019 18157.27 45.51 52699.03 88888.00 2007-01-19 18:12:44.907 019 18157.24 45.55 52699.02 88888.00 2007-01-19 18:12:45.407 019 18157.33 45.57 52698.99 88888.00 2007-01-19 18:12:45.907 019 18157.23 45.58 52699.02 88888.00 2007-01-19 18:12:46.407 019 18157.22 45.51 52698.94 88888.00 2007-01-19 18:12:46.907 019 18157.23 45.59 52698.93 88888.00 2007-01-19 18:12:47.407 019 18157.25 45.57 52699.05 88888.00 2007-01-19 18:12:47.907 019 18157.34 45.46 52699.04 88888.00 2007-01-19 18:12:48.407 019 18157.28 45.49 52698.92 88888.00 2007-01-19 18:12:48.907 019 18157.17 45.44 52698.87 88888.00 2007-01-19 18:12:49.407 019 18157.18 45.42 52699.02 88888.00 2007-01-19 18:12:49.907 019 18157.25 45.48 52699.10 88888.00 2007-01-19 18:12:50.407 019 18157.34 45.54 52699.02 88888.00 2007-01-19 18:12:50.907 019 18157.36 45.56 52699.13 88888.00 2007-01-19 18:12:51.407 019 18157.23 45.57 52699.19 88888.00 2007-01-19 18:12:51.907 019 18157.20 45.54 52699.13 88888.00 2007-01-19 18:12:52.407 019 18157.27 45.53 52699.12 88888.00 2007-01-19 18:12:52.907 019 18157.32 45.52 52699.15 88888.00 2007-01-19 18:12:53.407 019 18157.30 45.49 52699.26 88888.00 2007-01-19 18:12:53.907 019 18157.52 45.38 52699.31 88888.00 2007-01-19 18:12:54.407 019 18157.46 45.56 52699.21 88888.00 2007-01-19 18:12:54.907 019 18157.52 45.72 52699.05 88888.00 2007-01-19 18:12:55.407 019 18157.49 45.72 52699.11 88888.00 2007-01-19 18:12:55.907 019 18157.54 45.69 52699.11 88888.00 2007-01-19 18:12:56.407 019 18157.51 45.72 52699.04 88888.00 2007-01-19 18:12:56.907 019 18157.56 45.76 52699.07 88888.00 2007-01-19 18:12:57.407 019 18157.52 45.85 52699.11 88888.00 2007-01-19 18:12:57.907 019 18157.66 45.88 52699.15 88888.00 2007-01-19 18:12:58.407 019 18157.69 45.83 52699.01 88888.00 2007-01-19 18:12:58.907 019 18157.60 45.87 52698.92 88888.00 2007-01-19 18:12:59.407 019 18157.60 45.87 52698.84 88888.00 2007-01-19 18:12:59.907 019 18157.73 45.91 52698.75 88888.00 2007-01-19 18:13:00.407 019 18157.73 46.02 52698.73 88888.00 2007-01-19 18:13:00.907 019 18157.69 46.04 52698.90 88888.00 2007-01-19 18:13:01.407 019 18157.72 46.07 52698.95 88888.00 2007-01-19 18:13:01.907 019 18157.77 46.18 52698.83 88888.00 2007-01-19 18:13:02.407 019 18157.78 46.25 52698.91 88888.00 2007-01-19 18:13:02.907 019 18157.86 46.30 52698.91 88888.00 2007-01-19 18:13:03.407 019 18157.90 46.33 52698.93 88888.00 2007-01-19 18:13:03.907 019 18157.83 46.42 52698.93 88888.00 2007-01-19 18:13:04.407 019 18157.84 46.52 52698.92 88888.00 2007-01-19 18:13:04.907 019 18157.81 46.58 52698.94 88888.00 2007-01-19 18:13:05.407 019 18157.75 46.64 52698.87 88888.00 2007-01-19 18:13:05.907 019 18157.78 46.68 52698.94 88888.00 2007-01-19 18:13:06.407 019 18157.90 46.77 52698.96 88888.00 2007-01-19 18:13:06.907 019 18157.92 46.84 52698.89 88888.00 2007-01-19 18:13:07.407 019 18157.76 46.90 52698.76 88888.00 2007-01-19 18:13:07.907 019 18157.75 46.99 52698.75 88888.00 2007-01-19 18:13:08.407 019 18157.84 47.13 52698.79 88888.00 2007-01-19 18:13:08.907 019 18157.93 47.16 52698.75 88888.00 2007-01-19 18:13:09.407 019 18158.01 47.11 52698.89 88888.00 2007-01-19 18:13:09.907 019 18158.07 47.12 52698.90 88888.00 2007-01-19 18:13:10.407 019 18157.93 47.25 52698.83 88888.00 2007-01-19 18:13:10.907 019 18157.89 47.24 52698.76 88888.00 2007-01-19 18:13:11.407 019 18158.03 47.28 52698.76 88888.00 2007-01-19 18:13:11.907 019 18158.19 47.28 52698.89 88888.00 2007-01-19 18:13:12.407 019 18158.01 47.46 52699.04 88888.00 2007-01-19 18:13:12.907 019 18158.01 47.52 52699.05 88888.00 2007-01-19 18:13:13.407 019 18157.99 47.55 52699.00 88888.00 2007-01-19 18:13:13.907 019 18158.03 47.48 52699.02 88888.00 2007-01-19 18:13:14.407 019 18158.05 47.45 52699.06 88888.00 2007-01-19 18:13:14.907 019 18158.06 47.61 52698.96 88888.00 2007-01-19 18:13:15.407 019 18158.06 47.71 52698.90 88888.00 2007-01-19 18:13:15.907 019 18158.06 47.69 52698.95 88888.00 2007-01-19 18:13:16.407 019 18157.97 47.75 52699.15 88888.00 2007-01-19 18:13:16.907 019 18157.95 47.85 52699.10 88888.00 2007-01-19 18:13:17.407 019 18157.98 47.86 52699.01 88888.00 2007-01-19 18:13:17.907 019 18157.93 47.85 52699.00 88888.00 2007-01-19 18:13:18.407 019 18157.99 47.85 52698.98 88888.00 2007-01-19 18:13:18.907 019 18158.05 47.84 52699.11 88888.00 2007-01-19 18:13:19.407 019 18157.96 47.73 52699.11 88888.00 2007-01-19 18:13:19.907 019 18157.93 47.78 52699.00 88888.00 2007-01-19 18:13:20.407 019 18157.96 47.79 52699.02 88888.00 2007-01-19 18:13:20.907 019 18158.01 47.84 52699.17 88888.00 2007-01-19 18:13:21.407 019 18157.96 47.85 52699.19 88888.00 2007-01-19 18:13:21.907 019 18157.88 47.88 52699.07 88888.00 2007-01-19 18:13:22.407 019 18157.82 47.91 52699.03 88888.00 2007-01-19 18:13:22.907 019 18157.99 47.87 52699.05 88888.00 2007-01-19 18:13:23.407 019 18158.06 47.86 52699.14 88888.00 2007-01-19 18:13:23.907 019 18157.97 47.94 52699.18 88888.00 2007-01-19 18:13:24.407 019 18158.04 47.88 52699.21 88888.00 2007-01-19 18:13:24.907 019 18158.06 47.94 52699.21 88888.00 2007-01-19 18:13:25.407 019 18158.01 47.98 52699.22 88888.00 2007-01-19 18:13:25.907 019 18158.00 48.03 52699.23 88888.00 2007-01-19 18:13:26.407 019 18158.04 47.98 52699.14 88888.00 2007-01-19 18:13:26.907 019 18158.15 47.98 52699.19 88888.00 2007-01-19 18:13:27.407 019 18158.05 48.09 52699.12 88888.00 2007-01-19 18:13:27.907 019 18158.01 48.02 52698.96 88888.00 2007-01-19 18:13:28.407 019 18158.11 47.99 52699.01 88888.00 2007-01-19 18:13:28.907 019 18158.12 47.96 52699.07 88888.00 2007-01-19 18:13:29.407 019 18158.08 47.95 52699.02 88888.00 2007-01-19 18:13:29.907 019 18158.11 47.94 52699.01 88888.00 2007-01-19 18:13:30.407 019 18158.10 47.97 52699.04 88888.00 2007-01-19 18:13:30.907 019 18158.12 48.01 52699.07 88888.00 2007-01-19 18:13:31.407 019 18158.14 48.07 52699.07 88888.00 2007-01-19 18:13:31.907 019 18158.08 48.06 52699.12 88888.00 2007-01-19 18:13:32.407 019 18158.21 47.96 52699.10 88888.00 2007-01-19 18:13:32.907 019 18158.19 47.94 52699.10 88888.00 2007-01-19 18:13:33.407 019 18158.22 48.06 52699.08 88888.00 2007-01-19 18:13:33.907 019 18158.31 48.05 52699.12 88888.00 2007-01-19 18:13:34.407 019 18158.30 48.00 52699.15 88888.00 2007-01-19 18:13:34.907 019 18158.25 48.02 52699.05 88888.00 2007-01-19 18:13:35.407 019 18158.27 48.02 52699.02 88888.00 2007-01-19 18:13:35.907 019 18158.21 48.10 52699.02 88888.00 2007-01-19 18:13:36.407 019 18158.27 48.12 52699.04 88888.00 2007-01-19 18:13:36.907 019 18158.31 48.06 52699.01 88888.00 2007-01-19 18:13:37.407 019 18158.43 48.09 52698.92 88888.00 2007-01-19 18:13:37.907 019 18158.45 48.13 52698.90 88888.00 2007-01-19 18:13:38.407 019 18158.53 48.07 52698.88 88888.00 2007-01-19 18:13:38.907 019 18158.48 48.08 52698.94 88888.00 2007-01-19 18:13:39.407 019 18158.37 48.13 52698.98 88888.00 2007-01-19 18:13:39.907 019 18158.41 48.21 52698.93 88888.00 2007-01-19 18:13:40.407 019 18158.42 48.19 52698.83 88888.00 2007-01-19 18:13:40.907 019 18158.38 48.17 52698.98 88888.00 2007-01-19 18:13:41.407 019 18158.38 48.22 52699.02 88888.00 2007-01-19 18:13:41.907 019 18158.40 48.24 52698.94 88888.00 2007-01-19 18:13:42.407 019 18158.39 48.25 52698.93 88888.00 2007-01-19 18:13:42.907 019 18158.36 48.22 52698.87 88888.00 2007-01-19 18:13:43.407 019 18158.43 48.21 52698.83 88888.00 2007-01-19 18:13:43.907 019 18158.63 48.13 52698.82 88888.00 2007-01-19 18:13:44.407 019 18158.55 48.12 52698.83 88888.00 2007-01-19 18:13:44.907 019 18158.45 48.13 52698.94 88888.00 2007-01-19 18:13:45.407 019 18158.42 48.13 52698.94 88888.00 2007-01-19 18:13:45.907 019 18158.47 48.01 52698.91 88888.00 2007-01-19 18:13:46.407 019 18158.52 48.02 52698.96 88888.00 2007-01-19 18:13:46.907 019 18158.52 47.97 52698.94 88888.00 2007-01-19 18:13:47.407 019 18158.43 48.00 52699.01 88888.00 2007-01-19 18:13:47.907 019 18158.38 48.02 52699.11 88888.00 2007-01-19 18:13:48.407 019 18158.32 47.99 52698.96 88888.00 2007-01-19 18:13:48.907 019 18158.18 47.94 52698.96 88888.00 2007-01-19 18:13:49.407 019 18158.18 47.82 52699.14 88888.00 2007-01-19 18:13:49.907 019 18158.03 47.74 52699.15 88888.00 2007-01-19 18:13:50.407 019 18158.07 47.67 52699.14 88888.00 2007-01-19 18:13:50.907 019 18158.08 47.67 52699.11 88888.00 2007-01-19 18:13:51.407 019 18158.08 47.62 52699.10 88888.00 2007-01-19 18:13:51.907 019 18158.04 47.61 52699.10 88888.00 2007-01-19 18:13:52.407 019 18158.00 47.53 52699.15 88888.00 2007-01-19 18:13:52.907 019 18158.03 47.56 52699.16 88888.00 2007-01-19 18:13:53.407 019 18157.98 47.51 52699.12 88888.00 2007-01-19 18:13:53.907 019 18157.87 47.47 52699.12 88888.00 2007-01-19 18:13:54.407 019 18157.66 47.38 52699.23 88888.00 2007-01-19 18:13:54.907 019 18157.64 47.34 52699.28 88888.00 2007-01-19 18:13:55.407 019 18157.81 47.28 52699.23 88888.00 2007-01-19 18:13:55.907 019 18157.77 47.28 52699.19 88888.00 2007-01-19 18:13:56.407 019 18157.62 47.26 52699.18 88888.00 2007-01-19 18:13:56.907 019 18157.61 47.18 52699.22 88888.00 2007-01-19 18:13:57.407 019 18157.57 47.13 52699.16 88888.00 2007-01-19 18:13:57.907 019 18157.53 47.17 52699.11 88888.00 2007-01-19 18:13:58.407 019 18157.35 47.12 52699.17 88888.00 2007-01-19 18:13:58.907 019 18157.36 47.01 52699.22 88888.00 2007-01-19 18:13:59.407 019 18157.31 47.02 52699.34 88888.00 2007-01-19 18:13:59.907 019 18157.21 47.03 52699.37 88888.00 2007-01-19 18:14:00.407 019 18157.27 46.98 52699.35 88888.00 2007-01-19 18:14:00.907 019 18157.24 46.94 52699.28 88888.00 2007-01-19 18:14:01.407 019 18157.24 46.96 52699.37 88888.00 2007-01-19 18:14:01.907 019 18157.16 46.95 52699.38 88888.00 2007-01-19 18:14:02.407 019 18157.03 46.91 52699.28 88888.00 2007-01-19 18:14:02.907 019 18157.05 46.97 52699.31 88888.00 2007-01-19 18:14:03.407 019 18157.09 46.91 52699.21 88888.00 2007-01-19 18:14:03.907 019 18157.06 46.84 52699.28 88888.00 2007-01-19 18:14:04.407 019 18157.05 46.87 52699.37 88888.00 2007-01-19 18:14:04.907 019 18156.96 46.92 52699.42 88888.00 2007-01-19 18:14:05.407 019 18156.99 46.91 52699.50 88888.00 2007-01-19 18:14:05.907 019 18157.01 46.84 52699.41 88888.00 2007-01-19 18:14:06.407 019 18157.05 46.84 52699.27 88888.00 2007-01-19 18:14:06.907 019 18156.92 46.89 52699.28 88888.00 2007-01-19 18:14:07.407 019 18156.88 46.94 52699.35 88888.00 2007-01-19 18:14:07.907 019 18156.98 46.92 52699.28 88888.00 2007-01-19 18:14:08.407 019 18157.12 47.00 52699.25 88888.00 2007-01-19 18:14:08.907 019 18157.02 46.94 52699.23 88888.00 2007-01-19 18:14:09.407 019 18157.00 46.95 52699.35 88888.00 2007-01-19 18:14:09.907 019 18156.96 46.90 52699.37 88888.00 2007-01-19 18:14:10.407 019 18156.87 46.86 52699.25 88888.00 2007-01-19 18:14:10.907 019 18156.84 46.83 52699.26 88888.00 2007-01-19 18:14:11.407 019 18156.87 46.75 52699.22 88888.00 2007-01-19 18:14:11.907 019 18156.89 46.74 52699.13 88888.00 2007-01-19 18:14:12.407 019 18156.78 46.78 52699.12 88888.00 2007-01-19 18:14:12.907 019 18156.82 46.77 52699.25 88888.00 2007-01-19 18:14:13.407 019 18156.77 46.70 52699.27 88888.00 2007-01-19 18:14:13.907 019 18156.77 46.57 52699.35 88888.00 2007-01-19 18:14:14.407 019 18156.75 46.43 52699.37 88888.00 2007-01-19 18:14:14.907 019 18156.70 46.46 52699.28 88888.00 2007-01-19 18:14:15.407 019 18156.62 46.51 52699.33 88888.00 2007-01-19 18:14:15.907 019 18156.53 46.46 52699.37 88888.00 2007-01-19 18:14:16.407 019 18156.43 46.30 52699.30 88888.00 2007-01-19 18:14:16.907 019 18156.44 46.12 52699.42 88888.00 2007-01-19 18:14:17.407 019 18156.49 46.10 52699.41 88888.00 2007-01-19 18:14:17.907 019 18156.58 46.07 52699.36 88888.00 2007-01-19 18:14:18.407 019 18156.52 46.08 52699.24 88888.00 2007-01-19 18:14:18.907 019 18156.44 46.07 52699.28 88888.00 2007-01-19 18:14:19.407 019 18156.49 46.05 52699.23 88888.00 2007-01-19 18:14:19.907 019 18156.32 45.96 52699.28 88888.00 2007-01-19 18:14:20.407 019 18156.30 45.89 52699.29 88888.00 2007-01-19 18:14:20.907 019 18156.27 45.88 52699.29 88888.00 2007-01-19 18:14:21.407 019 18156.10 45.82 52699.29 88888.00 2007-01-19 18:14:21.907 019 18155.97 45.75 52699.28 88888.00 2007-01-19 18:14:22.407 019 18155.97 45.76 52699.31 88888.00 2007-01-19 18:14:22.907 019 18156.11 45.74 52699.26 88888.00 2007-01-19 18:14:23.407 019 18156.12 45.76 52699.37 88888.00 2007-01-19 18:14:23.907 019 18156.06 45.72 52699.34 88888.00 2007-01-19 18:14:24.407 019 18156.03 45.72 52699.42 88888.00 2007-01-19 18:14:24.907 019 18155.99 45.72 52699.57 88888.00 2007-01-19 18:14:25.407 019 18155.93 45.66 52699.59 88888.00 2007-01-19 18:14:25.907 019 18155.88 45.62 52699.49 88888.00 2007-01-19 18:14:26.407 019 18155.92 45.61 52699.47 88888.00 2007-01-19 18:14:26.907 019 18155.89 45.63 52699.39 88888.00 2007-01-19 18:14:27.407 019 18155.81 45.59 52699.27 88888.00 2007-01-19 18:14:27.907 019 18155.77 45.57 52699.38 88888.00 2007-01-19 18:14:28.407 019 18155.71 45.53 52699.49 88888.00 2007-01-19 18:14:28.907 019 18155.77 45.54 52699.45 88888.00 2007-01-19 18:14:29.407 019 18155.70 45.59 52699.29 88888.00 2007-01-19 18:14:29.907 019 18155.57 45.57 52699.13 88888.00 2007-01-19 18:14:30.407 019 18155.60 45.56 52699.06 88888.00 2007-01-19 18:14:30.907 019 18155.73 45.62 52699.06 88888.00 2007-01-19 18:14:31.407 019 18155.70 45.59 52699.05 88888.00 2007-01-19 18:14:31.907 019 18155.65 45.57 52698.96 88888.00 2007-01-19 18:14:32.407 019 18155.62 45.55 52698.96 88888.00 2007-01-19 18:14:32.907 019 18155.47 45.58 52699.08 88888.00 2007-01-19 18:14:33.407 019 18155.42 45.67 52699.05 88888.00 2007-01-19 18:14:33.907 019 18155.48 45.63 52699.07 88888.00 2007-01-19 18:14:34.407 019 18155.53 45.56 52699.07 88888.00 2007-01-19 18:14:34.907 019 18155.60 45.54 52699.14 88888.00 2007-01-19 18:14:35.407 019 18155.61 45.53 52699.22 88888.00 2007-01-19 18:14:35.907 019 18155.68 45.53 52699.19 88888.00 2007-01-19 18:14:36.407 019 18155.65 45.49 52699.23 88888.00 2007-01-19 18:14:36.907 019 18155.57 45.57 52699.37 88888.00 2007-01-19 18:14:37.407 019 18155.48 45.52 52699.46 88888.00 2007-01-19 18:14:37.907 019 18155.47 45.50 52699.44 88888.00 2007-01-19 18:14:38.407 019 18155.51 45.46 52699.37 88888.00 2007-01-19 18:14:38.907 019 18155.51 45.40 52699.24 88888.00 2007-01-19 18:14:39.407 019 18155.47 45.47 52699.28 88888.00 2007-01-19 18:14:39.907 019 18155.46 45.50 52699.27 88888.00 2007-01-19 18:14:40.407 019 18155.46 45.54 52699.28 88888.00 2007-01-19 18:14:40.907 019 18155.43 45.58 52699.28 88888.00 2007-01-19 18:14:41.407 019 18155.39 45.46 52699.24 88888.00 2007-01-19 18:14:41.907 019 18155.42 45.46 52699.26 88888.00 2007-01-19 18:14:42.407 019 18155.42 45.47 52699.26 88888.00 2007-01-19 18:14:42.907 019 18155.30 45.43 52699.38 88888.00 2007-01-19 18:14:43.407 019 18155.37 45.48 52699.37 88888.00 2007-01-19 18:14:43.907 019 18155.40 45.54 52699.34 88888.00 2007-01-19 18:14:44.407 019 18155.38 45.61 52699.19 88888.00 2007-01-19 18:14:44.907 019 18155.45 45.69 52699.05 88888.00 2007-01-19 18:14:45.407 019 18155.44 45.63 52699.12 88888.00 2007-01-19 18:14:45.907 019 18155.42 45.59 52699.15 88888.00 2007-01-19 18:14:46.407 019 18155.45 45.64 52699.12 88888.00 2007-01-19 18:14:46.907 019 18155.48 45.69 52699.26 88888.00 2007-01-19 18:14:47.407 019 18155.44 45.71 52699.19 88888.00 2007-01-19 18:14:47.907 019 18155.39 45.72 52699.07 88888.00 2007-01-19 18:14:48.407 019 18155.42 45.75 52699.06 88888.00 2007-01-19 18:14:48.907 019 18155.45 45.73 52699.12 88888.00 2007-01-19 18:14:49.407 019 18155.46 45.75 52699.16 88888.00 2007-01-19 18:14:49.907 019 18155.49 45.80 52699.17 88888.00 2007-01-19 18:14:50.407 019 18155.43 45.74 52699.18 88888.00 2007-01-19 18:14:50.907 019 18155.47 45.71 52699.17 88888.00 2007-01-19 18:14:51.407 019 18155.47 45.72 52699.18 88888.00 2007-01-19 18:14:51.907 019 18155.40 45.72 52699.17 88888.00 2007-01-19 18:14:52.407 019 18155.40 45.72 52699.11 88888.00 2007-01-19 18:14:52.907 019 18155.40 45.63 52699.03 88888.00 2007-01-19 18:14:53.407 019 18155.59 45.62 52698.95 88888.00 2007-01-19 18:14:53.907 019 18155.67 45.63 52699.00 88888.00 2007-01-19 18:14:54.407 019 18155.69 45.62 52699.01 88888.00 2007-01-19 18:14:54.907 019 18155.61 45.61 52698.90 88888.00 2007-01-19 18:14:55.407 019 18155.59 45.59 52698.84 88888.00 2007-01-19 18:14:55.907 019 18155.64 45.63 52698.96 88888.00 2007-01-19 18:14:56.407 019 18155.65 45.63 52698.95 88888.00 2007-01-19 18:14:56.907 019 18155.61 45.68 52698.90 88888.00 2007-01-19 18:14:57.407 019 18155.67 45.64 52698.72 88888.00 2007-01-19 18:14:57.907 019 18155.70 45.64 52698.61 88888.00 2007-01-19 18:14:58.407 019 18155.69 45.67 52698.67 88888.00 2007-01-19 18:14:58.907 019 18155.68 45.70 52698.63 88888.00 2007-01-19 18:14:59.407 019 18155.73 45.79 52698.64 88888.00 2007-01-19 18:14:59.907 019 18155.78 45.86 52698.67 88888.00 2007-01-19 18:15:00.407 019 18155.77 45.84 52698.77 88888.00 2007-01-19 18:15:00.907 019 18155.83 45.87 52698.80 88888.00 2007-01-19 18:15:01.407 019 18155.82 45.81 52698.81 88888.00 2007-01-19 18:15:01.907 019 18155.88 45.80 52698.75 88888.00 2007-01-19 18:15:02.407 019 18155.98 45.83 52698.70 88888.00 2007-01-19 18:15:02.907 019 18156.03 45.87 52698.68 88888.00 2007-01-19 18:15:03.407 019 18155.98 45.87 52698.58 88888.00 2007-01-19 18:15:03.907 019 18155.99 45.90 52698.60 88888.00 2007-01-19 18:15:04.407 019 18155.97 45.97 52698.61 88888.00 2007-01-19 18:15:04.907 019 18156.03 45.96 52698.56 88888.00 2007-01-19 18:15:05.407 019 18156.09 45.95 52698.55 88888.00 2007-01-19 18:15:05.907 019 18156.11 45.94 52698.49 88888.00 2007-01-19 18:15:06.407 019 18156.11 46.00 52698.45 88888.00 2007-01-19 18:15:06.907 019 18156.09 46.05 52698.42 88888.00 2007-01-19 18:15:07.407 019 18156.10 46.07 52698.48 88888.00 2007-01-19 18:15:07.907 019 18156.16 46.06 52698.40 88888.00 2007-01-19 18:15:08.407 019 18156.31 46.22 52698.41 88888.00 2007-01-19 18:15:08.907 019 18156.23 46.37 52698.44 88888.00 2007-01-19 18:15:09.407 019 18156.21 46.43 52698.48 88888.00 2007-01-19 18:15:09.907 019 18156.34 46.41 52698.49 88888.00 2007-01-19 18:15:10.407 019 18156.47 46.40 52698.55 88888.00 2007-01-19 18:15:10.907 019 18156.46 46.50 52698.45 88888.00 2007-01-19 18:15:11.407 019 18156.53 46.52 52698.41 88888.00 2007-01-19 18:15:11.907 019 18156.60 46.42 52698.37 88888.00 2007-01-19 18:15:12.407 019 18156.71 46.44 52698.40 88888.00 2007-01-19 18:15:12.907 019 18156.85 46.46 52698.41 88888.00 2007-01-19 18:15:13.407 019 18156.87 46.48 52698.40 88888.00 2007-01-19 18:15:13.907 019 18157.01 46.54 52698.35 88888.00 2007-01-19 18:15:14.407 019 18157.08 46.51 52698.26 88888.00 2007-01-19 18:15:14.907 019 18157.08 46.47 52698.31 88888.00 2007-01-19 18:15:15.407 019 18157.14 46.49 52698.24 88888.00 2007-01-19 18:15:15.907 019 18157.22 46.53 52698.19 88888.00 2007-01-19 18:15:16.407 019 18157.21 46.58 52698.20 88888.00 2007-01-19 18:15:16.907 019 18157.33 46.53 52698.22 88888.00 2007-01-19 18:15:17.407 019 18157.34 46.56 52698.19 88888.00 2007-01-19 18:15:17.907 019 18157.47 46.52 52698.20 88888.00 2007-01-19 18:15:18.407 019 18157.39 46.47 52698.13 88888.00 2007-01-19 18:15:18.907 019 18157.47 46.48 52698.14 88888.00 2007-01-19 18:15:19.407 019 18157.46 46.38 52698.20 88888.00 2007-01-19 18:15:19.907 019 18157.44 46.33 52698.15 88888.00 2007-01-19 18:15:20.407 019 18157.46 46.34 52698.24 88888.00 2007-01-19 18:15:20.907 019 18157.60 46.40 52698.35 88888.00 2007-01-19 18:15:21.407 019 18157.61 46.35 52698.35 88888.00 2007-01-19 18:15:21.907 019 18157.66 46.28 52698.42 88888.00 2007-01-19 18:15:22.407 019 18157.62 46.29 52698.31 88888.00 2007-01-19 18:15:22.907 019 18157.74 46.39 52698.32 88888.00 2007-01-19 18:15:23.407 019 18157.61 46.37 52698.21 88888.00 2007-01-19 18:15:23.907 019 18157.65 46.44 52698.13 88888.00 2007-01-19 18:15:24.407 019 18157.72 46.46 52698.25 88888.00 2007-01-19 18:15:24.907 019 18157.77 46.47 52698.31 88888.00 2007-01-19 18:15:25.407 019 18157.81 46.45 52698.35 88888.00 2007-01-19 18:15:25.907 019 18157.85 46.43 52698.28 88888.00 2007-01-19 18:15:26.407 019 18157.75 46.42 52698.28 88888.00 2007-01-19 18:15:26.907 019 18157.90 46.42 52698.35 88888.00 2007-01-19 18:15:27.407 019 18157.97 46.53 52698.28 88888.00 2007-01-19 18:15:27.907 019 18157.87 46.63 52698.29 88888.00 2007-01-19 18:15:28.407 019 18157.88 46.68 52698.30 88888.00 2007-01-19 18:15:28.907 019 18157.84 46.69 52698.31 88888.00 2007-01-19 18:15:29.407 019 18157.87 46.69 52698.32 88888.00 2007-01-19 18:15:29.907 019 18157.84 46.69 52698.30 88888.00 2007-01-19 18:15:30.407 019 18157.82 46.78 52698.20 88888.00 2007-01-19 18:15:30.907 019 18157.89 46.85 52698.22 88888.00 2007-01-19 18:15:31.407 019 18157.89 46.91 52698.32 88888.00 2007-01-19 18:15:31.907 019 18157.94 46.90 52698.26 88888.00 2007-01-19 18:15:32.407 019 18157.94 46.97 52698.17 88888.00 2007-01-19 18:15:32.907 019 18158.01 47.07 52698.23 88888.00 2007-01-19 18:15:33.407 019 18158.04 47.16 52698.26 88888.00 2007-01-19 18:15:33.907 019 18158.12 47.13 52698.25 88888.00 2007-01-19 18:15:34.407 019 18158.26 47.18 52698.22 88888.00 2007-01-19 18:15:34.907 019 18158.29 47.23 52698.20 88888.00 2007-01-19 18:15:35.407 019 18158.34 47.19 52698.24 88888.00 2007-01-19 18:15:35.907 019 18158.37 47.23 52698.20 88888.00 2007-01-19 18:15:36.407 019 18158.28 47.24 52698.25 88888.00 2007-01-19 18:15:36.907 019 18158.30 47.19 52698.14 88888.00 2007-01-19 18:15:37.407 019 18158.50 47.32 52698.13 88888.00 2007-01-19 18:15:37.907 019 18158.60 47.49 52698.30 88888.00 2007-01-19 18:15:38.407 019 18158.60 47.58 52698.34 88888.00 2007-01-19 18:15:38.907 019 18158.54 47.66 52698.34 88888.00 2007-01-19 18:15:39.407 019 18158.60 47.67 52698.38 88888.00 2007-01-19 18:15:39.907 019 18158.69 47.67 52698.49 88888.00 2007-01-19 18:15:40.407 019 18158.80 47.69 52698.48 88888.00 2007-01-19 18:15:40.907 019 18158.74 47.68 52698.50 88888.00 2007-01-19 18:15:41.407 019 18158.76 47.73 52698.36 88888.00 2007-01-19 18:15:41.907 019 18158.81 47.78 52698.32 88888.00 2007-01-19 18:15:42.407 019 18158.76 47.77 52698.25 88888.00 2007-01-19 18:15:42.907 019 18158.83 47.71 52698.22 88888.00 2007-01-19 18:15:43.407 019 18158.79 47.67 52698.11 88888.00 2007-01-19 18:15:43.907 019 18158.82 47.69 52697.97 88888.00 2007-01-19 18:15:44.407 019 18158.85 47.76 52697.98 88888.00 2007-01-19 18:15:44.907 019 18158.85 47.74 52698.11 88888.00 2007-01-19 18:15:45.407 019 18158.81 47.68 52698.25 88888.00 2007-01-19 18:15:45.907 019 18158.72 47.86 52698.23 88888.00 2007-01-19 18:15:46.407 019 18158.73 47.85 52698.23 88888.00 2007-01-19 18:15:46.907 019 18158.90 47.80 52698.11 88888.00 2007-01-19 18:15:47.407 019 18159.01 47.87 52698.08 88888.00 2007-01-19 18:15:47.907 019 18159.07 47.84 52698.09 88888.00 2007-01-19 18:15:48.407 019 18159.06 47.83 52697.99 88888.00 2007-01-19 18:15:48.907 019 18158.96 47.75 52698.07 88888.00 2007-01-19 18:15:49.407 019 18159.01 47.71 52698.21 88888.00 2007-01-19 18:15:49.907 019 18158.98 47.66 52698.32 88888.00 2007-01-19 18:15:50.407 019 18158.98 47.71 52698.41 88888.00 2007-01-19 18:15:50.907 019 18158.99 47.71 52698.61 88888.00 2007-01-19 18:15:51.407 019 18158.98 47.85 52698.66 88888.00 2007-01-19 18:15:51.907 019 18159.08 47.90 52698.63 88888.00 2007-01-19 18:15:52.407 019 18159.01 47.92 52698.79 88888.00 2007-01-19 18:15:52.907 019 18159.02 47.87 52698.87 88888.00 2007-01-19 18:15:53.407 019 18159.15 47.79 52698.78 88888.00 2007-01-19 18:15:53.907 019 18159.21 47.81 52698.72 88888.00 2007-01-19 18:15:54.407 019 18159.33 47.81 52698.80 88888.00 2007-01-19 18:15:54.907 019 18159.33 47.84 52698.81 88888.00 2007-01-19 18:15:55.407 019 18159.37 47.97 52698.79 88888.00 2007-01-19 18:15:55.907 019 18159.33 48.10 52698.73 88888.00 2007-01-19 18:15:56.407 019 18159.36 48.02 52698.73 88888.00 2007-01-19 18:15:56.907 019 18159.30 48.03 52698.80 88888.00 2007-01-19 18:15:57.407 019 18159.26 48.03 52698.87 88888.00 2007-01-19 18:15:57.907 019 18159.45 48.00 52698.82 88888.00 2007-01-19 18:15:58.407 019 18159.57 48.02 52698.80 88888.00 2007-01-19 18:15:58.907 019 18159.48 48.00 52698.86 88888.00 2007-01-19 18:15:59.407 019 18159.41 47.94 52698.94 88888.00 2007-01-19 18:15:59.907 019 18159.37 48.04 52699.01 88888.00 2007-01-19 18:16:00.407 019 18159.42 48.01 52699.00 88888.00 2007-01-19 18:16:00.907 019 18159.51 48.03 52698.91 88888.00 2007-01-19 18:16:01.407 019 18159.50 48.09 52698.89 88888.00 2007-01-19 18:16:01.907 019 18159.53 48.11 52698.99 88888.00 2007-01-19 18:16:02.407 019 18159.60 48.13 52698.93 88888.00 2007-01-19 18:16:02.907 019 18159.63 48.09 52698.96 88888.00 2007-01-19 18:16:03.407 019 18159.66 48.03 52698.96 88888.00 2007-01-19 18:16:03.907 019 18159.64 48.00 52698.84 88888.00 2007-01-19 18:16:04.407 019 18159.69 48.06 52698.82 88888.00 2007-01-19 18:16:04.907 019 18159.68 48.10 52698.95 88888.00 2007-01-19 18:16:05.407 019 18159.72 48.08 52698.98 88888.00 2007-01-19 18:16:05.907 019 18159.83 48.06 52699.05 88888.00 2007-01-19 18:16:06.407 019 18159.85 48.10 52699.17 88888.00 2007-01-19 18:16:06.907 019 18159.73 48.10 52699.07 88888.00 2007-01-19 18:16:07.407 019 18159.72 48.14 52699.00 88888.00 2007-01-19 18:16:07.907 019 18159.69 48.10 52699.04 88888.00 2007-01-19 18:16:08.407 019 18159.81 48.16 52699.12 88888.00 2007-01-19 18:16:08.907 019 18159.84 48.13 52699.14 88888.00 2007-01-19 18:16:09.407 019 18159.72 48.10 52699.08 88888.00 2007-01-19 18:16:09.907 019 18159.80 48.05 52699.07 88888.00 2007-01-19 18:16:10.407 019 18159.79 47.95 52699.12 88888.00 2007-01-19 18:16:10.907 019 18159.74 47.95 52699.17 88888.00 2007-01-19 18:16:11.407 019 18159.78 48.01 52699.14 88888.00 2007-01-19 18:16:11.907 019 18159.81 48.02 52699.05 88888.00 2007-01-19 18:16:12.407 019 18159.73 48.07 52699.04 88888.00 2007-01-19 18:16:12.907 019 18159.81 48.03 52699.06 88888.00 2007-01-19 18:16:13.407 019 18159.82 48.05 52699.14 88888.00 2007-01-19 18:16:13.907 019 18159.78 48.04 52699.17 88888.00 2007-01-19 18:16:14.407 019 18159.92 48.01 52699.28 88888.00 2007-01-19 18:16:14.907 019 18159.90 48.03 52699.22 88888.00 2007-01-19 18:16:15.407 019 18159.85 48.05 52699.27 88888.00 2007-01-19 18:16:15.907 019 18159.83 47.96 52699.30 88888.00 2007-01-19 18:16:16.407 019 18159.81 47.99 52699.24 88888.00 2007-01-19 18:16:16.907 019 18159.68 47.97 52699.24 88888.00 2007-01-19 18:16:17.407 019 18159.53 47.96 52699.30 88888.00 2007-01-19 18:16:17.907 019 18159.53 47.92 52699.29 88888.00 2007-01-19 18:16:18.407 019 18159.66 47.95 52699.29 88888.00 2007-01-19 18:16:18.907 019 18159.51 47.90 52699.31 88888.00 2007-01-19 18:16:19.407 019 18159.38 47.82 52699.25 88888.00 2007-01-19 18:16:19.907 019 18159.45 47.75 52699.18 88888.00 2007-01-19 18:16:20.407 019 18159.39 47.70 52699.24 88888.00 2007-01-19 18:16:20.907 019 18159.28 47.55 52699.42 88888.00 2007-01-19 18:16:21.407 019 18159.21 47.52 52699.38 88888.00 2007-01-19 18:16:21.907 019 18159.23 47.49 52699.35 88888.00 2007-01-19 18:16:22.407 019 18159.28 47.45 52699.38 88888.00 2007-01-19 18:16:22.907 019 18159.20 47.41 52699.44 88888.00 2007-01-19 18:16:23.407 019 18159.28 47.31 52699.47 88888.00 2007-01-19 18:16:23.907 019 18159.06 47.19 52699.56 88888.00 2007-01-19 18:16:24.407 019 18159.01 47.18 52699.50 88888.00 2007-01-19 18:16:24.907 019 18159.06 47.13 52699.46 88888.00 2007-01-19 18:16:25.407 019 18159.10 47.11 52699.37 88888.00 2007-01-19 18:16:25.907 019 18159.13 47.14 52699.28 88888.00 2007-01-19 18:16:26.407 019 18159.02 47.11 52699.24 88888.00 2007-01-19 18:16:26.907 019 18158.90 46.96 52699.23 88888.00 2007-01-19 18:16:27.407 019 18158.85 46.78 52699.37 88888.00 2007-01-19 18:16:27.907 019 18158.80 46.74 52699.30 88888.00 2007-01-19 18:16:28.407 019 18158.81 46.77 52699.38 88888.00 2007-01-19 18:16:28.907 019 18158.73 46.73 52699.45 88888.00 2007-01-19 18:16:29.407 019 18158.72 46.71 52699.52 88888.00 2007-01-19 18:16:29.907 019 18158.64 46.59 52699.59 88888.00 2007-01-19 18:16:30.407 019 18158.62 46.51 52699.54 88888.00 2007-01-19 18:16:30.907 019 18158.60 46.37 52699.50 88888.00 2007-01-19 18:16:31.407 019 18158.54 46.31 52699.58 88888.00 2007-01-19 18:16:31.907 019 18158.47 46.31 52699.52 88888.00 2007-01-19 18:16:32.407 019 18158.39 46.28 52699.51 88888.00 2007-01-19 18:16:32.907 019 18158.51 46.21 52699.50 88888.00 2007-01-19 18:16:33.407 019 18158.54 46.22 52699.49 88888.00 2007-01-19 18:16:33.907 019 18158.44 46.11 52699.47 88888.00 2007-01-19 18:16:34.407 019 18158.22 45.97 52699.56 88888.00 2007-01-19 18:16:34.907 019 18158.10 45.91 52699.52 88888.00 2007-01-19 18:16:35.407 019 18158.20 45.90 52699.59 88888.00 2007-01-19 18:16:35.907 019 18158.22 45.92 52699.66 88888.00 2007-01-19 18:16:36.407 019 18158.28 45.91 52699.62 88888.00 2007-01-19 18:16:36.907 019 18158.18 45.95 52699.53 88888.00 2007-01-19 18:16:37.407 019 18158.19 45.95 52699.49 88888.00 2007-01-19 18:16:37.907 019 18158.18 45.81 52699.57 88888.00 2007-01-19 18:16:38.407 019 18158.11 45.81 52699.68 88888.00 2007-01-19 18:16:38.907 019 18158.04 45.83 52699.77 88888.00 2007-01-19 18:16:39.407 019 18157.97 45.75 52699.69 88888.00 2007-01-19 18:16:39.907 019 18157.94 45.78 52699.65 88888.00 2007-01-19 18:16:40.407 019 18158.01 45.90 52699.71 88888.00 2007-01-19 18:16:40.907 019 18158.01 45.94 52699.72 88888.00 2007-01-19 18:16:41.407 019 18158.18 45.83 52699.74 88888.00 2007-01-19 18:16:41.907 019 18158.27 45.77 52699.74 88888.00 2007-01-19 18:16:42.407 019 18158.17 45.76 52699.76 88888.00 2007-01-19 18:16:42.907 019 18158.15 45.74 52699.79 88888.00 2007-01-19 18:16:43.407 019 18158.21 45.65 52699.85 88888.00 2007-01-19 18:16:43.907 019 18158.08 45.67 52699.85 88888.00 2007-01-19 18:16:44.407 019 18158.06 45.63 52699.81 88888.00 2007-01-19 18:16:44.907 019 18158.06 45.56 52699.76 88888.00 2007-01-19 18:16:45.407 019 18158.01 45.53 52699.58 88888.00 2007-01-19 18:16:45.907 019 18158.08 45.52 52699.62 88888.00 2007-01-19 18:16:46.407 019 18158.18 45.51 52699.72 88888.00 2007-01-19 18:16:46.907 019 18158.27 45.57 52699.72 88888.00 2007-01-19 18:16:47.407 019 18158.19 45.50 52699.63 88888.00 2007-01-19 18:16:47.907 019 18158.01 45.50 52699.69 88888.00 2007-01-19 18:16:48.407 019 18158.03 45.43 52699.72 88888.00 2007-01-19 18:16:48.907 019 18158.01 45.44 52699.64 88888.00 2007-01-19 18:16:49.407 019 18157.97 45.49 52699.61 88888.00 2007-01-19 18:16:49.907 019 18157.97 45.53 52699.65 88888.00 2007-01-19 18:16:50.407 019 18157.89 45.46 52699.66 88888.00 2007-01-19 18:16:50.907 019 18157.93 45.41 52699.66 88888.00 2007-01-19 18:16:51.407 019 18157.88 45.42 52699.70 88888.00 2007-01-19 18:16:51.907 019 18157.89 45.41 52699.59 88888.00 2007-01-19 18:16:52.407 019 18157.88 45.33 52699.49 88888.00 2007-01-19 18:16:52.907 019 18157.88 45.26 52699.54 88888.00 2007-01-19 18:16:53.407 019 18157.83 45.18 52699.61 88888.00 2007-01-19 18:16:53.907 019 18157.81 45.28 52699.63 88888.00 2007-01-19 18:16:54.407 019 18157.84 45.26 52699.56 88888.00 2007-01-19 18:16:54.907 019 18157.73 45.24 52699.47 88888.00 2007-01-19 18:16:55.407 019 18157.73 45.26 52699.35 88888.00 2007-01-19 18:16:55.907 019 18157.71 45.22 52699.29 88888.00 2007-01-19 18:16:56.407 019 18157.63 45.18 52699.36 88888.00 2007-01-19 18:16:56.907 019 18157.64 45.09 52699.44 88888.00 2007-01-19 18:16:57.407 019 18157.68 45.10 52699.39 88888.00 2007-01-19 18:16:57.907 019 18157.65 45.15 52699.37 88888.00 2007-01-19 18:16:58.407 019 18157.54 45.14 52699.49 88888.00 2007-01-19 18:16:58.907 019 18157.60 45.08 52699.49 88888.00 2007-01-19 18:16:59.407 019 18157.49 44.97 52699.53 88888.00 2007-01-19 18:16:59.907 019 18157.43 44.89 52699.59 88888.00 2007-01-19 18:17:00.407 019 18157.40 44.89 52699.51 88888.00 2007-01-19 18:17:00.907 019 18157.31 44.88 52699.51 88888.00 2007-01-19 18:17:01.407 019 18157.24 44.92 52699.54 88888.00 2007-01-19 18:17:01.907 019 18157.25 44.94 52699.60 88888.00 2007-01-19 18:17:02.407 019 18157.31 44.97 52699.59 88888.00 2007-01-19 18:17:02.907 019 18157.29 45.03 52699.59 88888.00 2007-01-19 18:17:03.407 019 18157.24 45.03 52699.54 88888.00 2007-01-19 18:17:03.907 019 18157.21 44.99 52699.60 88888.00 2007-01-19 18:17:04.407 019 18157.25 44.92 52699.45 88888.00 2007-01-19 18:17:04.907 019 18157.32 44.85 52699.49 88888.00 2007-01-19 18:17:05.407 019 18157.30 44.84 52699.50 88888.00 2007-01-19 18:17:05.907 019 18157.22 44.87 52699.47 88888.00 2007-01-19 18:17:06.407 019 18157.12 44.83 52699.37 88888.00 2007-01-19 18:17:06.907 019 18157.07 44.80 52699.44 88888.00 2007-01-19 18:17:07.407 019 18157.09 44.85 52699.41 88888.00 2007-01-19 18:17:07.907 019 18157.05 44.83 52699.46 88888.00 2007-01-19 18:17:08.407 019 18157.14 44.84 52699.48 88888.00 2007-01-19 18:17:08.907 019 18157.19 44.88 52699.46 88888.00 2007-01-19 18:17:09.407 019 18157.09 44.86 52699.37 88888.00 2007-01-19 18:17:09.907 019 18157.07 44.85 52699.28 88888.00 2007-01-19 18:17:10.407 019 18157.10 44.89 52699.21 88888.00 2007-01-19 18:17:10.907 019 18157.07 44.90 52699.19 88888.00 2007-01-19 18:17:11.407 019 18157.11 44.90 52699.15 88888.00 2007-01-19 18:17:11.907 019 18157.16 44.98 52699.24 88888.00 2007-01-19 18:17:12.407 019 18157.21 44.98 52699.26 88888.00 2007-01-19 18:17:12.907 019 18157.25 44.97 52699.16 88888.00 2007-01-19 18:17:13.407 019 18156.97 44.92 52699.24 88888.00 2007-01-19 18:17:13.907 019 18156.87 44.97 52699.24 88888.00 2007-01-19 18:17:14.407 019 18157.14 44.98 52699.14 88888.00 2007-01-19 18:17:14.907 019 18157.29 44.92 52699.23 88888.00 2007-01-19 18:17:15.407 019 18157.23 44.97 52699.25 88888.00 2007-01-19 18:17:15.907 019 18157.27 45.03 52699.06 88888.00 2007-01-19 18:17:16.407 019 18157.30 45.00 52699.08 88888.00 2007-01-19 18:17:16.907 019 18157.34 45.02 52699.02 88888.00 2007-01-19 18:17:17.407 019 18157.40 45.04 52699.06 88888.00 2007-01-19 18:17:17.907 019 18157.34 45.13 52699.13 88888.00 2007-01-19 18:17:18.407 019 18157.43 45.32 52698.95 88888.00 2007-01-19 18:17:18.907 019 18157.53 45.26 52698.88 88888.00 2007-01-19 18:17:19.407 019 18157.61 45.21 52698.93 88888.00 2007-01-19 18:17:19.907 019 18157.65 45.29 52698.93 88888.00 2007-01-19 18:17:20.407 019 18157.72 45.41 52698.95 88888.00 2007-01-19 18:17:20.907 019 18157.75 45.42 52699.06 88888.00 2007-01-19 18:17:21.407 019 18157.66 45.53 52699.14 88888.00 2007-01-19 18:17:21.907 019 18157.71 45.53 52699.12 88888.00 2007-01-19 18:17:22.407 019 18157.93 45.38 52699.16 88888.00 2007-01-19 18:17:22.907 019 18158.00 45.37 52699.17 88888.00 2007-01-19 18:17:23.407 019 18157.98 45.35 52699.00 88888.00 2007-01-19 18:17:23.907 019 18157.94 45.33 52698.90 88888.00 2007-01-19 18:17:24.407 019 18158.07 45.39 52698.99 88888.00 2007-01-19 18:17:24.907 019 18158.07 45.48 52699.02 88888.00 2007-01-19 18:17:25.407 019 18158.08 45.56 52698.99 88888.00 2007-01-19 18:17:25.907 019 18158.01 45.51 52698.88 88888.00 2007-01-19 18:17:26.407 019 18157.99 45.48 52698.91 88888.00 2007-01-19 18:17:26.907 019 18157.93 45.52 52698.95 88888.00 2007-01-19 18:17:27.407 019 18157.96 45.56 52698.86 88888.00 2007-01-19 18:17:27.907 019 18158.08 45.54 52698.83 88888.00 2007-01-19 18:17:28.407 019 18158.14 45.54 52698.79 88888.00 2007-01-19 18:17:28.907 019 18158.12 45.56 52698.82 88888.00 2007-01-19 18:17:29.407 019 18158.17 45.57 52698.79 88888.00 2007-01-19 18:17:29.907 019 18158.10 45.53 52698.77 88888.00 2007-01-19 18:17:30.407 019 18158.22 45.54 52698.84 88888.00 2007-01-19 18:17:30.907 019 18158.26 45.57 52698.80 88888.00 2007-01-19 18:17:31.407 019 18158.28 45.62 52698.83 88888.00 2007-01-19 18:17:31.907 019 18158.23 45.57 52698.75 88888.00 2007-01-19 18:17:32.407 019 18158.28 45.65 52698.65 88888.00 2007-01-19 18:17:32.907 019 18158.45 45.72 52698.58 88888.00 2007-01-19 18:17:33.407 019 18158.47 45.72 52698.58 88888.00 2007-01-19 18:17:33.907 019 18158.59 45.82 52698.64 88888.00 2007-01-19 18:17:34.407 019 18158.57 45.87 52698.72 88888.00 2007-01-19 18:17:34.907 019 18158.57 45.71 52698.78 88888.00 2007-01-19 18:17:35.407 019 18158.60 45.76 52698.72 88888.00 2007-01-19 18:17:35.907 019 18158.59 45.81 52698.86 88888.00 2007-01-19 18:17:36.407 019 18158.68 45.77 52698.78 88888.00 2007-01-19 18:17:36.907 019 18158.72 45.81 52698.55 88888.00 2007-01-19 18:17:37.407 019 18158.81 45.83 52698.58 88888.00 2007-01-19 18:17:37.907 019 18158.79 45.90 52698.63 88888.00 2007-01-19 18:17:38.407 019 18158.81 45.88 52698.61 88888.00 2007-01-19 18:17:38.907 019 18158.88 45.89 52698.56 88888.00 2007-01-19 18:17:39.407 019 18159.03 45.97 52698.56 88888.00 2007-01-19 18:17:39.907 019 18159.08 45.99 52698.60 88888.00 2007-01-19 18:17:40.407 019 18159.02 45.98 52698.58 88888.00 2007-01-19 18:17:40.907 019 18158.97 46.08 52698.54 88888.00 2007-01-19 18:17:41.407 019 18158.98 46.10 52698.54 88888.00 2007-01-19 18:17:41.907 019 18159.10 46.13 52698.49 88888.00 2007-01-19 18:17:42.407 019 18159.13 46.19 52698.57 88888.00 2007-01-19 18:17:42.907 019 18159.13 46.20 52698.55 88888.00 2007-01-19 18:17:43.407 019 18159.24 46.24 52698.57 88888.00 2007-01-19 18:17:43.907 019 18159.35 46.30 52698.65 88888.00 2007-01-19 18:17:44.407 019 18159.34 46.31 52698.59 88888.00 2007-01-19 18:17:44.907 019 18159.36 46.37 52698.57 88888.00 2007-01-19 18:17:45.407 019 18159.26 46.45 52698.61 88888.00 2007-01-19 18:17:45.907 019 18159.36 46.46 52698.79 88888.00 2007-01-19 18:17:46.407 019 18159.42 46.43 52698.82 88888.00 2007-01-19 18:17:46.907 019 18159.35 46.45 52698.80 88888.00 2007-01-19 18:17:47.407 019 18159.33 46.47 52698.86 88888.00 2007-01-19 18:17:47.907 019 18159.38 46.45 52698.88 88888.00 2007-01-19 18:17:48.407 019 18159.36 46.44 52698.78 88888.00 2007-01-19 18:17:48.907 019 18159.44 46.47 52698.84 88888.00 2007-01-19 18:17:49.407 019 18159.57 46.47 52698.80 88888.00 2007-01-19 18:17:49.907 019 18159.64 46.50 52698.70 88888.00 2007-01-19 18:17:50.407 019 18159.64 46.48 52698.56 88888.00 2007-01-19 18:17:50.907 019 18159.59 46.45 52698.68 88888.00 2007-01-19 18:17:51.407 019 18159.67 46.45 52698.67 88888.00 2007-01-19 18:17:51.907 019 18159.71 46.54 52698.60 88888.00 2007-01-19 18:17:52.407 019 18159.78 46.57 52698.61 88888.00 2007-01-19 18:17:52.907 019 18159.75 46.55 52698.68 88888.00 2007-01-19 18:17:53.407 019 18159.83 46.53 52698.69 88888.00 2007-01-19 18:17:53.907 019 18159.81 46.48 52698.61 88888.00 2007-01-19 18:17:54.407 019 18159.83 46.39 52698.60 88888.00 2007-01-19 18:17:54.907 019 18159.78 46.43 52698.67 88888.00 2007-01-19 18:17:55.407 019 18159.80 46.37 52698.66 88888.00 2007-01-19 18:17:55.907 019 18159.92 46.22 52698.68 88888.00 2007-01-19 18:17:56.407 019 18159.97 46.14 52698.68 88888.00 2007-01-19 18:17:56.907 019 18159.99 46.21 52698.59 88888.00 2007-01-19 18:17:57.407 019 18159.93 46.25 52698.72 88888.00 2007-01-19 18:17:57.907 019 18159.91 46.23 52698.72 88888.00 2007-01-19 18:17:58.407 019 18159.92 46.17 52698.69 88888.00 2007-01-19 18:17:58.907 019 18159.83 46.09 52698.76 88888.00 2007-01-19 18:17:59.407 019 18159.90 46.04 52698.86 88888.00 2007-01-19 18:17:59.907 019 18159.90 46.04 52698.98 88888.00 2007-01-19 18:18:00.407 019 18159.89 46.07 52698.96 88888.00 2007-01-19 18:18:00.907 019 18159.89 46.03 52698.92 88888.00 2007-01-19 18:18:01.407 019 18159.91 46.00 52698.94 88888.00 2007-01-19 18:18:01.907 019 18159.97 45.90 52698.92 88888.00 2007-01-19 18:18:02.407 019 18160.01 45.90 52698.91 88888.00 2007-01-19 18:18:02.907 019 18160.04 45.99 52698.93 88888.00 2007-01-19 18:18:03.407 019 18159.99 46.01 52698.93 88888.00 2007-01-19 18:18:03.907 019 18159.92 45.96 52698.89 88888.00 2007-01-19 18:18:04.407 019 18159.94 45.91 52698.84 88888.00 2007-01-19 18:18:04.907 019 18159.82 45.85 52698.86 88888.00 2007-01-19 18:18:05.407 019 18159.81 45.91 52698.84 88888.00 2007-01-19 18:18:05.907 019 18159.84 45.88 52698.84 88888.00 2007-01-19 18:18:06.407 019 18159.94 45.91 52698.92 88888.00 2007-01-19 18:18:06.907 019 18160.00 45.96 52699.08 88888.00 2007-01-19 18:18:07.407 019 18159.95 45.95 52699.14 88888.00 2007-01-19 18:18:07.907 019 18159.88 45.86 52699.10 88888.00 2007-01-19 18:18:08.407 019 18159.75 45.84 52699.07 88888.00 2007-01-19 18:18:08.907 019 18159.83 45.89 52698.93 88888.00 2007-01-19 18:18:09.407 019 18159.92 46.02 52698.98 88888.00 2007-01-19 18:18:09.907 019 18159.94 46.09 52698.99 88888.00 2007-01-19 18:18:10.407 019 18159.91 46.06 52699.04 88888.00 2007-01-19 18:18:10.907 019 18159.94 46.03 52699.10 88888.00 2007-01-19 18:18:11.407 019 18159.79 46.08 52699.03 88888.00 2007-01-19 18:18:11.907 019 18159.73 46.12 52699.11 88888.00 2007-01-19 18:18:12.407 019 18159.78 46.13 52699.18 88888.00 2007-01-19 18:18:12.907 019 18159.86 46.22 52699.14 88888.00 2007-01-19 18:18:13.407 019 18159.82 46.23 52699.11 88888.00 2007-01-19 18:18:13.907 019 18159.66 46.38 52699.11 88888.00 2007-01-19 18:18:14.407 019 18159.56 46.38 52699.11 88888.00 2007-01-19 18:18:14.907 019 18159.51 46.32 52699.13 88888.00 2007-01-19 18:18:15.407 019 18159.64 46.35 52699.14 88888.00 2007-01-19 18:18:15.907 019 18159.64 46.37 52699.12 88888.00 2007-01-19 18:18:16.407 019 18159.59 46.33 52699.10 88888.00 2007-01-19 18:18:16.907 019 18159.59 46.24 52699.02 88888.00 2007-01-19 18:18:17.407 019 18159.69 46.12 52699.11 88888.00 2007-01-19 18:18:17.907 019 18159.66 46.11 52699.15 88888.00 2007-01-19 18:18:18.407 019 18159.56 46.15 52699.14 88888.00 2007-01-19 18:18:18.907 019 18159.58 46.17 52699.23 88888.00 2007-01-19 18:18:19.407 019 18159.61 46.06 52699.29 88888.00 2007-01-19 18:18:19.907 019 18159.67 46.01 52699.35 88888.00 2007-01-19 18:18:20.407 019 18159.66 46.05 52699.37 88888.00 2007-01-19 18:18:20.907 019 18159.72 46.11 52699.33 88888.00 2007-01-19 18:18:21.407 019 18159.67 46.05 52699.30 88888.00 2007-01-19 18:18:21.907 019 18159.55 45.97 52699.31 88888.00 2007-01-19 18:18:22.404 019 18159.50 45.97 52699.33 88888.00 2007-01-19 18:18:22.904 019 18159.55 45.98 52699.27 88888.00 2007-01-19 18:18:23.404 019 18159.45 45.96 52699.28 88888.00 2007-01-19 18:18:23.904 019 18159.41 45.88 52699.42 88888.00 2007-01-19 18:18:24.404 019 18159.49 45.73 52699.40 88888.00 2007-01-19 18:18:24.904 019 18159.49 45.64 52699.37 88888.00 2007-01-19 18:18:25.404 019 18159.53 45.67 52699.27 88888.00 2007-01-19 18:18:25.904 019 18159.42 45.67 52699.31 88888.00 2007-01-19 18:18:26.404 019 18159.41 45.68 52699.36 88888.00 2007-01-19 18:18:26.904 019 18159.41 45.61 52699.40 88888.00 2007-01-19 18:18:27.404 019 18159.39 45.58 52699.38 88888.00 2007-01-19 18:18:27.904 019 18159.31 45.54 52699.42 88888.00 2007-01-19 18:18:28.404 019 18159.20 45.49 52699.46 88888.00 2007-01-19 18:18:28.904 019 18159.24 45.49 52699.56 88888.00 2007-01-19 18:18:29.404 019 18159.34 45.36 52699.60 88888.00 2007-01-19 18:18:29.904 019 18159.34 45.36 52699.56 88888.00 2007-01-19 18:18:30.404 019 18159.35 45.37 52699.48 88888.00 2007-01-19 18:18:30.904 019 18159.31 45.32 52699.45 88888.00 2007-01-19 18:18:31.404 019 18159.16 45.34 52699.42 88888.00 2007-01-19 18:18:31.904 019 18159.13 45.33 52699.53 88888.00 2007-01-19 18:18:32.404 019 18159.10 45.39 52699.49 88888.00 2007-01-19 18:18:32.904 019 18159.05 45.34 52699.52 88888.00 2007-01-19 18:18:33.404 019 18158.99 45.23 52699.57 88888.00 2007-01-19 18:18:33.904 019 18159.04 45.23 52699.68 88888.00 2007-01-19 18:18:34.404 019 18159.07 45.28 52699.80 88888.00 2007-01-19 18:18:34.904 019 18158.96 45.24 52699.86 88888.00 2007-01-19 18:18:35.404 019 18158.91 45.23 52699.93 88888.00 2007-01-19 18:18:35.904 019 18158.92 45.18 52699.81 88888.00 2007-01-19 18:18:36.404 019 18158.86 45.19 52699.75 88888.00 2007-01-19 18:18:36.904 019 18158.92 45.16 52699.65 88888.00 2007-01-19 18:18:37.404 019 18158.98 45.20 52699.66 88888.00 2007-01-19 18:18:37.904 019 18158.97 45.17 52699.64 88888.00 2007-01-19 18:18:38.404 019 18158.94 45.19 52699.57 88888.00 2007-01-19 18:18:38.904 019 18158.94 45.18 52699.58 88888.00 2007-01-19 18:18:39.404 019 18158.94 45.21 52699.54 88888.00 2007-01-19 18:18:39.904 019 18158.83 45.24 52699.57 88888.00 2007-01-19 18:18:40.404 019 18158.71 45.22 52699.65 88888.00 2007-01-19 18:18:40.904 019 18158.68 45.22 52699.65 88888.00 2007-01-19 18:18:41.404 019 18158.72 45.17 52699.69 88888.00 2007-01-19 18:18:41.904 019 18158.85 45.16 52699.63 88888.00 2007-01-19 18:18:42.404 019 18158.86 45.17 52699.63 88888.00 2007-01-19 18:18:42.904 019 18158.83 45.18 52699.66 88888.00 2007-01-19 18:18:43.404 019 18158.80 45.23 52699.63 88888.00 2007-01-19 18:18:43.904 019 18158.72 45.26 52699.51 88888.00 2007-01-19 18:18:44.404 019 18158.69 45.21 52699.49 88888.00 2007-01-19 18:18:44.904 019 18158.58 45.14 52699.58 88888.00 2007-01-19 18:18:45.404 019 18158.60 45.14 52699.59 88888.00 2007-01-19 18:18:45.904 019 18158.44 45.17 52699.71 88888.00 2007-01-19 18:18:46.404 019 18158.40 45.16 52699.70 88888.00 2007-01-19 18:18:46.904 019 18158.42 45.13 52699.66 88888.00 2007-01-19 18:18:47.404 019 18158.54 45.18 52699.51 88888.00 2007-01-19 18:18:47.904 019 18158.55 45.16 52699.52 88888.00 2007-01-19 18:18:48.404 019 18158.53 45.09 52699.54 88888.00 2007-01-19 18:18:48.904 019 18158.49 45.11 52699.58 88888.00 2007-01-19 18:18:49.404 019 18158.63 45.13 52699.62 88888.00 2007-01-19 18:18:49.904 019 18158.64 45.20 52699.69 88888.00 2007-01-19 18:18:50.404 019 18158.53 45.17 52699.62 88888.00 2007-01-19 18:18:50.904 019 18158.54 45.12 52699.57 88888.00 2007-01-19 18:18:51.404 019 18158.44 45.10 52699.53 88888.00 2007-01-19 18:18:51.904 019 18158.39 45.08 52699.54 88888.00 2007-01-19 18:18:52.404 019 18158.38 45.17 52699.59 88888.00 2007-01-19 18:18:52.904 019 18158.45 45.26 52699.50 88888.00 2007-01-19 18:18:53.404 019 18158.40 45.19 52699.52 88888.00 2007-01-19 18:18:53.904 019 18158.40 45.18 52699.57 88888.00 2007-01-19 18:18:54.404 019 18158.25 45.13 52699.63 88888.00 2007-01-19 18:18:54.904 019 18158.28 45.13 52699.69 88888.00 2007-01-19 18:18:55.404 019 18158.12 45.06 52699.74 88888.00 2007-01-19 18:18:55.904 019 18158.10 45.03 52699.73 88888.00 2007-01-19 18:18:56.404 019 18158.12 45.04 52699.74 88888.00 2007-01-19 18:18:56.904 019 18158.17 45.11 52699.75 88888.00 2007-01-19 18:18:57.404 019 18158.26 45.15 52699.79 88888.00 2007-01-19 18:18:57.904 019 18158.19 45.13 52699.73 88888.00 2007-01-19 18:18:58.404 019 18158.04 45.12 52699.75 88888.00 2007-01-19 18:18:58.904 019 18158.11 45.23 52699.76 88888.00 2007-01-19 18:18:59.404 019 18158.12 45.30 52699.76 88888.00 2007-01-19 18:18:59.904 019 18158.07 45.22 52699.79 88888.00 2007-01-19 18:19:00.404 019 18158.05 45.17 52699.79 88888.00 2007-01-19 18:19:00.904 019 18158.01 45.29 52699.73 88888.00 2007-01-19 18:19:01.404 019 18158.12 45.21 52699.65 88888.00 2007-01-19 18:19:01.904 019 18158.10 45.19 52699.54 88888.00 2007-01-19 18:19:02.404 019 18158.12 45.23 52699.51 88888.00 2007-01-19 18:19:02.904 019 18158.12 45.19 52699.49 88888.00 2007-01-19 18:19:03.404 019 18158.00 45.13 52699.51 88888.00 2007-01-19 18:19:03.904 019 18158.05 45.16 52699.47 88888.00 2007-01-19 18:19:04.404 019 18158.11 45.19 52699.46 88888.00 2007-01-19 18:19:04.904 019 18157.93 45.15 52699.49 88888.00 2007-01-19 18:19:05.404 019 18157.87 45.16 52699.47 88888.00 2007-01-19 18:19:05.904 019 18157.86 45.12 52699.54 88888.00 2007-01-19 18:19:06.404 019 18157.93 45.07 52699.51 88888.00 2007-01-19 18:19:06.904 019 18157.94 45.03 52699.37 88888.00 2007-01-19 18:19:07.404 019 18157.81 45.02 52699.47 88888.00 2007-01-19 18:19:07.904 019 18157.83 44.98 52699.46 88888.00 2007-01-19 18:19:08.404 019 18157.84 44.94 52699.36 88888.00 2007-01-19 18:19:08.904 019 18157.79 44.92 52699.33 88888.00 2007-01-19 18:19:09.404 019 18157.79 45.02 52699.30 88888.00 2007-01-19 18:19:09.904 019 18157.77 44.94 52699.35 88888.00 2007-01-19 18:19:10.404 019 18157.75 44.88 52699.39 88888.00 2007-01-19 18:19:10.904 019 18157.84 44.80 52699.34 88888.00 2007-01-19 18:19:11.404 019 18157.97 44.86 52699.33 88888.00 2007-01-19 18:19:11.904 019 18157.94 44.79 52699.31 88888.00 2007-01-19 18:19:12.404 019 18157.84 44.82 52699.19 88888.00 2007-01-19 18:19:12.904 019 18157.75 44.80 52699.08 88888.00 2007-01-19 18:19:13.404 019 18157.85 44.88 52699.18 88888.00 2007-01-19 18:19:13.904 019 18157.89 44.86 52699.22 88888.00 2007-01-19 18:19:14.404 019 18157.84 44.81 52699.11 88888.00 2007-01-19 18:19:14.904 019 18157.84 44.86 52699.08 88888.00 2007-01-19 18:19:15.404 019 18157.84 44.91 52699.05 88888.00 2007-01-19 18:19:15.904 019 18158.00 44.88 52699.05 88888.00 2007-01-19 18:19:16.404 019 18158.11 44.83 52699.06 88888.00 2007-01-19 18:19:16.904 019 18158.14 44.79 52699.04 88888.00 2007-01-19 18:19:17.404 019 18158.11 44.84 52699.11 88888.00 2007-01-19 18:19:17.904 019 18157.98 44.88 52699.05 88888.00 2007-01-19 18:19:18.404 019 18157.94 44.82 52698.98 88888.00 2007-01-19 18:19:18.904 019 18158.05 44.82 52699.00 88888.00 2007-01-19 18:19:19.404 019 18158.17 44.82 52699.01 88888.00 2007-01-19 18:19:19.904 019 18158.17 44.84 52699.01 88888.00 2007-01-19 18:19:20.404 019 18158.19 44.80 52699.00 88888.00 2007-01-19 18:19:20.904 019 18158.15 44.76 52699.00 88888.00 2007-01-19 18:19:21.404 019 18158.08 44.80 52698.98 88888.00 2007-01-19 18:19:21.904 019 18158.18 44.85 52698.94 88888.00 2007-01-19 18:19:22.404 019 18158.10 44.87 52698.94 88888.00 2007-01-19 18:19:22.904 019 18158.14 44.88 52698.92 88888.00 2007-01-19 18:19:23.404 019 18158.08 44.86 52698.87 88888.00 2007-01-19 18:19:23.904 019 18157.97 44.83 52698.84 88888.00 2007-01-19 18:19:24.404 019 18157.97 44.81 52698.98 88888.00 2007-01-19 18:19:24.904 019 18158.12 44.75 52699.07 88888.00 2007-01-19 18:19:25.404 019 18158.07 44.75 52699.03 88888.00 2007-01-19 18:19:25.904 019 18158.18 44.83 52698.98 88888.00 2007-01-19 18:19:26.404 019 18158.16 44.87 52698.96 88888.00 2007-01-19 18:19:26.904 019 18158.12 44.92 52698.93 88888.00 2007-01-19 18:19:27.404 019 18158.20 44.90 52698.93 88888.00 2007-01-19 18:19:27.904 019 18158.17 44.84 52698.90 88888.00 2007-01-19 18:19:28.404 019 18158.04 44.94 52698.82 88888.00 2007-01-19 18:19:28.904 019 18157.97 45.09 52698.79 88888.00 2007-01-19 18:19:29.404 019 18158.11 45.12 52698.79 88888.00 2007-01-19 18:19:29.904 019 18158.18 45.19 52698.79 88888.00 2007-01-19 18:19:30.404 019 18158.11 45.17 52698.71 88888.00 2007-01-19 18:19:30.904 019 18158.11 45.21 52698.67 88888.00 2007-01-19 18:19:31.404 019 18158.17 45.21 52698.75 88888.00 2007-01-19 18:19:31.904 019 18158.21 45.29 52698.79 88888.00 2007-01-19 18:19:32.404 019 18158.19 45.38 52698.76 88888.00 2007-01-19 18:19:32.904 019 18158.22 45.48 52698.78 88888.00 2007-01-19 18:19:33.404 019 18158.39 45.55 52698.86 88888.00 2007-01-19 18:19:33.904 019 18158.39 45.57 52698.77 88888.00 2007-01-19 18:19:34.404 019 18158.32 45.55 52698.76 88888.00 2007-01-19 18:19:34.904 019 18158.28 45.59 52698.81 88888.00 2007-01-19 18:19:35.404 019 18158.32 45.69 52698.78 88888.00 2007-01-19 18:19:35.904 019 18158.33 45.81 52698.69 88888.00 2007-01-19 18:19:36.404 019 18158.41 45.88 52698.67 88888.00 2007-01-19 18:19:36.904 019 18158.36 45.87 52698.66 88888.00 2007-01-19 18:19:37.404 019 18158.47 46.00 52698.64 88888.00 2007-01-19 18:19:37.904 019 18158.53 45.97 52698.60 88888.00 2007-01-19 18:19:38.404 019 18158.62 45.91 52698.61 88888.00 2007-01-19 18:19:38.904 019 18158.66 45.99 52698.55 88888.00 2007-01-19 18:19:39.404 019 18158.73 46.00 52698.54 88888.00 2007-01-19 18:19:39.904 019 18158.79 46.02 52698.54 88888.00 2007-01-19 18:19:40.404 019 18158.75 46.06 52698.58 88888.00 2007-01-19 18:19:40.904 019 18158.64 46.03 52698.59 88888.00 2007-01-19 18:19:41.404 019 18158.75 46.04 52698.58 88888.00 2007-01-19 18:19:41.904 019 18158.79 46.07 52698.59 88888.00 2007-01-19 18:19:42.404 019 18158.82 46.08 52698.61 88888.00 2007-01-19 18:19:42.904 019 18158.81 46.12 52698.60 88888.00 2007-01-19 18:19:43.404 019 18158.72 46.12 52698.65 88888.00 2007-01-19 18:19:43.904 019 18158.76 46.11 52698.66 88888.00 2007-01-19 18:19:44.404 019 18158.71 46.07 52698.61 88888.00 2007-01-19 18:19:44.904 019 18158.76 46.05 52698.47 88888.00 2007-01-19 18:19:45.404 019 18158.74 46.01 52698.50 88888.00 2007-01-19 18:19:45.904 019 18158.62 46.03 52698.56 88888.00 2007-01-19 18:19:46.404 019 18158.64 45.99 52698.55 88888.00 2007-01-19 18:19:46.904 019 18158.65 45.96 52698.56 88888.00 2007-01-19 18:19:47.404 019 18158.68 45.92 52698.76 88888.00 2007-01-19 18:19:47.904 019 18158.70 45.82 52698.79 88888.00 2007-01-19 18:19:48.404 019 18158.69 45.83 52698.75 88888.00 2007-01-19 18:19:48.904 019 18158.72 45.86 52698.75 88888.00 2007-01-19 18:19:49.404 019 18158.71 45.86 52698.79 88888.00 2007-01-19 18:19:49.904 019 18158.76 45.79 52698.79 88888.00 2007-01-19 18:19:50.404 019 18158.80 45.68 52698.63 88888.00 2007-01-19 18:19:50.904 019 18158.70 45.63 52698.57 88888.00 2007-01-19 18:19:51.404 019 18158.64 45.59 52698.58 88888.00 2007-01-19 18:19:51.904 019 18158.68 45.56 52698.59 88888.00 2007-01-19 18:19:52.404 019 18158.70 45.52 52698.49 88888.00 2007-01-19 18:19:52.904 019 18158.76 45.49 52698.50 88888.00 2007-01-19 18:19:53.404 019 18158.74 45.43 52698.47 88888.00 2007-01-19 18:19:53.904 019 18158.81 45.30 52698.45 88888.00 2007-01-19 18:19:54.404 019 18158.74 45.17 52698.47 88888.00 2007-01-19 18:19:54.904 019 18158.74 45.21 52698.52 88888.00 2007-01-19 18:19:55.404 019 18158.80 45.19 52698.45 88888.00 2007-01-19 18:19:55.904 019 18158.79 45.09 52698.42 88888.00 2007-01-19 18:19:56.404 019 18158.73 45.09 52698.49 88888.00 2007-01-19 18:19:56.904 019 18158.65 45.16 52698.49 88888.00 2007-01-19 18:19:57.404 019 18158.79 45.11 52698.54 88888.00 2007-01-19 18:19:57.904 019 18158.91 45.06 52698.53 88888.00 2007-01-19 18:19:58.404 019 18158.90 45.05 52698.57 88888.00 2007-01-19 18:19:58.904 019 18158.88 45.02 52698.60 88888.00 2007-01-19 18:19:59.404 019 18158.92 45.07 52698.58 88888.00 2007-01-19 18:19:59.904 019 18158.94 45.13 52698.58 88888.00 2007-01-19 18:20:00.404 019 18158.90 45.11 52698.47 88888.00 2007-01-19 18:20:00.904 019 18158.97 44.98 52698.40 88888.00 2007-01-19 18:20:01.404 019 18158.98 45.10 52698.36 88888.00 2007-01-19 18:20:01.904 019 18158.93 45.10 52698.44 88888.00 2007-01-19 18:20:02.404 019 18158.92 45.21 52698.53 88888.00 2007-01-19 18:20:02.904 019 18159.03 45.20 52698.46 88888.00 2007-01-19 18:20:03.404 019 18159.07 45.21 52698.24 88888.00 2007-01-19 18:20:03.904 019 18159.12 45.19 52698.25 88888.00 2007-01-19 18:20:04.404 019 18159.27 45.19 52698.31 88888.00 2007-01-19 18:20:04.904 019 18159.30 45.20 52698.25 88888.00 2007-01-19 18:20:05.404 019 18159.29 45.21 52698.32 88888.00 2007-01-19 18:20:05.904 019 18159.30 45.26 52698.35 88888.00 2007-01-19 18:20:06.404 019 18159.27 45.28 52698.32 88888.00 2007-01-19 18:20:06.904 019 18159.33 45.34 52698.36 88888.00 2007-01-19 18:20:07.404 019 18159.51 45.44 52698.50 88888.00 2007-01-19 18:20:07.904 019 18159.57 45.46 52698.50 88888.00 2007-01-19 18:20:08.404 019 18159.60 45.48 52698.50 88888.00 2007-01-19 18:20:08.904 019 18159.60 45.38 52698.44 88888.00 2007-01-19 18:20:09.404 019 18159.71 45.33 52698.28 88888.00 2007-01-19 18:20:09.904 019 18159.85 45.35 52698.34 88888.00 2007-01-19 18:20:10.404 019 18159.84 45.38 52698.48 88888.00 2007-01-19 18:20:10.904 019 18159.86 45.45 52698.53 88888.00 2007-01-19 18:20:11.404 019 18159.99 45.54 52698.63 88888.00 2007-01-19 18:20:11.904 019 18160.00 45.67 52698.75 88888.00 2007-01-19 18:20:12.404 019 18160.07 45.75 52698.80 88888.00 2007-01-19 18:20:12.904 019 18160.18 45.74 52698.71 88888.00 2007-01-19 18:20:13.404 019 18160.20 45.73 52698.60 88888.00 2007-01-19 18:20:13.904 019 18160.22 45.77 52698.54 88888.00 2007-01-19 18:20:14.404 019 18160.17 45.79 52698.48 88888.00 2007-01-19 18:20:14.904 019 18160.04 45.81 52698.50 88888.00 2007-01-19 18:20:15.404 019 18160.09 45.81 52698.66 88888.00 2007-01-19 18:20:15.904 019 18160.07 45.76 52698.63 88888.00 2007-01-19 18:20:16.404 019 18160.10 45.74 52698.59 88888.00 2007-01-19 18:20:16.904 019 18160.10 45.72 52698.73 88888.00 2007-01-19 18:20:17.404 019 18160.16 45.72 52698.77 88888.00 2007-01-19 18:20:17.904 019 18160.12 45.72 52698.77 88888.00 2007-01-19 18:20:18.404 019 18160.05 45.78 52698.81 88888.00 2007-01-19 18:20:18.904 019 18160.07 45.86 52698.81 88888.00 2007-01-19 18:20:19.404 019 18160.18 45.95 52698.77 88888.00 2007-01-19 18:20:19.904 019 18160.04 46.00 52698.78 88888.00 2007-01-19 18:20:20.404 019 18160.23 45.99 52698.67 88888.00 2007-01-19 18:20:20.904 019 18160.45 45.97 52698.60 88888.00 2007-01-19 18:20:21.404 019 18160.46 46.01 52698.59 88888.00 2007-01-19 18:20:21.904 019 18160.37 46.07 52698.61 88888.00 2007-01-19 18:20:22.404 019 18160.59 46.05 52698.67 88888.00 2007-01-19 18:20:22.904 019 18160.70 46.12 52698.84 88888.00 2007-01-19 18:20:23.404 019 18160.78 46.22 52698.90 88888.00 2007-01-19 18:20:23.904 019 18160.85 46.17 52698.77 88888.00 2007-01-19 18:20:24.404 019 18160.76 46.17 52698.66 88888.00 2007-01-19 18:20:24.904 019 18160.66 46.13 52698.76 88888.00 2007-01-19 18:20:25.404 019 18160.60 46.15 52698.86 88888.00 2007-01-19 18:20:25.904 019 18160.61 46.14 52698.90 88888.00 2007-01-19 18:20:26.404 019 18160.66 46.23 52698.82 88888.00 2007-01-19 18:20:26.904 019 18160.73 46.21 52698.77 88888.00 2007-01-19 18:20:27.404 019 18160.91 46.13 52698.84 88888.00 2007-01-19 18:20:27.904 019 18160.92 46.19 52698.83 88888.00 2007-01-19 18:20:28.404 019 18160.88 46.26 52698.73 88888.00 2007-01-19 18:20:28.904 019 18160.75 46.19 52698.70 88888.00 2007-01-19 18:20:29.404 019 18160.71 46.21 52698.77 88888.00 2007-01-19 18:20:29.904 019 18160.86 46.24 52698.89 88888.00 2007-01-19 18:20:30.404 019 18160.82 46.20 52698.88 88888.00 2007-01-19 18:20:30.904 019 18161.01 46.11 52698.82 88888.00 2007-01-19 18:20:31.404 019 18161.05 46.14 52698.77 88888.00 2007-01-19 18:20:31.904 019 18160.89 46.20 52698.84 88888.00 2007-01-19 18:20:32.404 019 18160.91 46.10 52698.76 88888.00 2007-01-19 18:20:32.904 019 18160.85 46.10 52698.72 88888.00 2007-01-19 18:20:33.404 019 18160.56 46.16 52698.73 88888.00 2007-01-19 18:20:33.904 019 18160.44 46.19 52698.80 88888.00 2007-01-19 18:20:34.404 019 18160.46 46.23 52698.81 88888.00 2007-01-19 18:20:34.904 019 18160.59 46.18 52698.86 88888.00 2007-01-19 18:20:35.404 019 18160.65 46.11 52698.88 88888.00 2007-01-19 18:20:35.904 019 18160.57 46.14 52698.86 88888.00 2007-01-19 18:20:36.404 019 18160.44 46.08 52698.92 88888.00 2007-01-19 18:20:36.904 019 18160.33 46.05 52698.88 88888.00 2007-01-19 18:20:37.404 019 18160.37 46.09 52698.91 88888.00 2007-01-19 18:20:37.904 019 18160.45 46.04 52698.88 88888.00 2007-01-19 18:20:38.404 019 18160.46 46.08 52698.77 88888.00 2007-01-19 18:20:38.904 019 18160.50 46.14 52698.80 88888.00 2007-01-19 18:20:39.404 019 18160.54 46.06 52698.91 88888.00 2007-01-19 18:20:39.904 019 18160.47 46.01 52698.95 88888.00 2007-01-19 18:20:40.404 019 18160.57 45.99 52699.10 88888.00 2007-01-19 18:20:40.904 019 18160.66 46.04 52699.11 88888.00 2007-01-19 18:20:41.404 019 18160.59 46.05 52699.14 88888.00 2007-01-19 18:20:41.904 019 18160.54 45.97 52699.12 88888.00 2007-01-19 18:20:42.404 019 18160.48 45.86 52699.13 88888.00 2007-01-19 18:20:42.904 019 18160.35 45.77 52699.10 88888.00 2007-01-19 18:20:43.404 019 18160.36 45.76 52699.05 88888.00 2007-01-19 18:20:43.904 019 18160.40 45.78 52699.05 88888.00 2007-01-19 18:20:44.404 019 18160.48 45.77 52699.11 88888.00 2007-01-19 18:20:44.904 019 18160.54 45.75 52699.16 88888.00 2007-01-19 18:20:45.404 019 18160.51 45.68 52699.12 88888.00 2007-01-19 18:20:45.904 019 18160.44 45.63 52699.10 88888.00 2007-01-19 18:20:46.404 019 18160.40 45.51 52699.01 88888.00 2007-01-19 18:20:46.904 019 18160.45 45.43 52699.05 88888.00 2007-01-19 18:20:47.404 019 18160.32 45.38 52699.18 88888.00 2007-01-19 18:20:47.904 019 18160.18 45.36 52699.17 88888.00 2007-01-19 18:20:48.404 019 18160.21 45.34 52699.10 88888.00 2007-01-19 18:20:48.904 019 18160.17 45.29 52699.17 88888.00 2007-01-19 18:20:49.404 019 18160.12 45.22 52699.17 88888.00 2007-01-19 18:20:49.904 019 18160.14 45.17 52699.07 88888.00 2007-01-19 18:20:50.404 019 18160.04 45.21 52699.01 88888.00 2007-01-19 18:20:50.904 019 18159.95 45.25 52699.06 88888.00 2007-01-19 18:20:51.404 019 18159.91 45.24 52699.14 88888.00 2007-01-19 18:20:51.904 019 18159.92 45.16 52699.06 88888.00 2007-01-19 18:20:52.404 019 18160.02 45.24 52699.02 88888.00 2007-01-19 18:20:52.904 019 18160.04 45.18 52699.13 88888.00 2007-01-19 18:20:53.404 019 18159.78 45.15 52699.10 88888.00 2007-01-19 18:20:53.904 019 18159.63 45.19 52699.11 88888.00 2007-01-19 18:20:54.404 019 18159.69 45.21 52699.19 88888.00 2007-01-19 18:20:54.904 019 18159.78 45.17 52699.22 88888.00 2007-01-19 18:20:55.404 019 18159.77 45.23 52699.39 88888.00 2007-01-19 18:20:55.904 019 18159.92 45.25 52699.37 88888.00 2007-01-19 18:20:56.404 019 18160.14 45.28 52699.37 88888.00 2007-01-19 18:20:56.904 019 18160.13 45.30 52699.27 88888.00 2007-01-19 18:20:57.404 019 18160.14 45.26 52699.23 88888.00 2007-01-19 18:20:57.904 019 18160.10 45.29 52699.41 88888.00 2007-01-19 18:20:58.404 019 18160.15 45.40 52699.51 88888.00 2007-01-19 18:20:58.904 019 18160.31 45.52 52699.44 88888.00 2007-01-19 18:20:59.404 019 18160.44 45.63 52699.44 88888.00 2007-01-19 18:20:59.904 019 18160.32 45.68 52699.49 88888.00 2007-01-19 18:21:00.404 019 18160.16 45.74 52699.44 88888.00 2007-01-19 18:21:00.904 019 18160.14 45.71 52699.33 88888.00 2007-01-19 18:21:01.404 019 18160.33 45.79 52699.31 88888.00 2007-01-19 18:21:01.904 019 18160.26 45.98 52699.23 88888.00 2007-01-19 18:21:02.404 019 18160.26 46.01 52699.13 88888.00 2007-01-19 18:21:02.904 019 18160.42 46.02 52699.18 88888.00 2007-01-19 18:21:03.404 019 18160.28 46.07 52699.31 88888.00 2007-01-19 18:21:03.904 019 18160.33 46.13 52699.23 88888.00 2007-01-19 18:21:04.404 019 18160.39 46.14 52699.27 88888.00 2007-01-19 18:21:04.904 019 18160.43 46.18 52699.35 88888.00 2007-01-19 18:21:05.404 019 18160.53 46.39 52699.30 88888.00 2007-01-19 18:21:05.904 019 18160.46 46.49 52699.28 88888.00 2007-01-19 18:21:06.404 019 18160.55 46.50 52699.30 88888.00 2007-01-19 18:21:06.904 019 18160.53 46.66 52699.28 88888.00 2007-01-19 18:21:07.404 019 18160.53 46.76 52699.27 88888.00 2007-01-19 18:21:07.904 019 18160.66 46.82 52699.34 88888.00 2007-01-19 18:21:08.404 019 18160.72 46.81 52699.31 88888.00 2007-01-19 18:21:08.904 019 18160.80 46.84 52699.21 88888.00 2007-01-19 18:21:09.404 019 18160.80 46.73 52699.16 88888.00 2007-01-19 18:21:09.904 019 18160.83 46.70 52699.17 88888.00 2007-01-19 18:21:10.404 019 18160.87 46.84 52699.21 88888.00 2007-01-19 18:21:10.904 019 18160.83 46.88 52699.26 88888.00 2007-01-19 18:21:11.404 019 18160.85 46.85 52699.24 88888.00 2007-01-19 18:21:11.904 019 18160.82 46.95 52699.22 88888.00 2007-01-19 18:21:12.404 019 18160.77 47.01 52699.25 88888.00 2007-01-19 18:21:12.904 019 18160.88 47.01 52699.15 88888.00 2007-01-19 18:21:13.404 019 18160.91 47.07 52699.12 88888.00 2007-01-19 18:21:13.904 019 18160.85 47.07 52699.24 88888.00 2007-01-19 18:21:14.404 019 18160.81 47.09 52699.25 88888.00 2007-01-19 18:21:14.904 019 18160.79 47.12 52699.19 88888.00 2007-01-19 18:21:15.404 019 18160.80 47.02 52699.19 88888.00 2007-01-19 18:21:15.904 019 18160.88 47.00 52699.26 88888.00 2007-01-19 18:21:16.404 019 18160.91 46.98 52699.22 88888.00 2007-01-19 18:21:16.904 019 18160.90 47.00 52699.18 88888.00 2007-01-19 18:21:17.404 019 18160.94 46.86 52699.12 88888.00 2007-01-19 18:21:17.904 019 18161.07 46.83 52699.10 88888.00 2007-01-19 18:21:18.404 019 18160.93 46.82 52699.19 88888.00 2007-01-19 18:21:18.904 019 18160.96 46.76 52699.17 88888.00 2007-01-19 18:21:19.404 019 18160.83 46.62 52699.17 88888.00 2007-01-19 18:21:19.904 019 18160.92 46.53 52699.16 88888.00 2007-01-19 18:21:20.404 019 18160.92 46.44 52699.22 88888.00 2007-01-19 18:21:20.904 019 18160.96 46.36 52699.30 88888.00 2007-01-19 18:21:21.404 019 18160.98 46.16 52699.34 88888.00 2007-01-19 18:21:21.904 019 18160.96 46.04 52699.30 88888.00 2007-01-19 18:21:22.404 019 18160.87 46.02 52699.35 88888.00 2007-01-19 18:21:22.904 019 18160.92 45.92 52699.39 88888.00 2007-01-19 18:21:23.404 019 18160.97 45.79 52699.41 88888.00 2007-01-19 18:21:23.904 019 18160.94 45.68 52699.38 88888.00 2007-01-19 18:21:24.404 019 18160.98 45.61 52699.31 88888.00 2007-01-19 18:21:24.904 019 18160.85 45.55 52699.27 88888.00 2007-01-19 18:21:25.404 019 18160.72 45.49 52699.34 88888.00 2007-01-19 18:21:25.904 019 18160.79 45.32 52699.42 88888.00 2007-01-19 18:21:26.404 019 18160.70 45.21 52699.42 88888.00 2007-01-19 18:21:26.904 019 18160.68 45.10 52699.37 88888.00 2007-01-19 18:21:27.404 019 18160.64 44.97 52699.41 88888.00 2007-01-19 18:21:27.904 019 18160.61 44.98 52699.54 88888.00 2007-01-19 18:21:28.404 019 18160.48 45.03 52699.54 88888.00 2007-01-19 18:21:28.904 019 18160.53 44.94 52699.54 88888.00 2007-01-19 18:21:29.404 019 18160.53 44.82 52699.48 88888.00 2007-01-19 18:21:29.904 019 18160.51 44.76 52699.34 88888.00 2007-01-19 18:21:30.404 019 18160.50 44.65 52699.22 88888.00 2007-01-19 18:21:30.904 019 18160.53 44.68 52699.31 88888.00 2007-01-19 18:21:31.404 019 18160.53 44.70 52699.31 88888.00 2007-01-19 18:21:31.904 019 18160.45 44.72 52699.34 88888.00 2007-01-19 18:21:32.404 019 18160.43 44.76 52699.42 88888.00 2007-01-19 18:21:32.904 019 18160.42 44.75 52699.18 88888.00 2007-01-19 18:21:33.404 019 18160.46 44.77 52699.07 88888.00 2007-01-19 18:21:33.904 019 18160.51 44.84 52699.02 88888.00 2007-01-19 18:21:34.404 019 18160.53 44.79 52699.04 88888.00 2007-01-19 18:21:34.904 019 18160.60 44.85 52699.13 88888.00 2007-01-19 18:21:35.404 019 18160.67 44.92 52699.21 88888.00 2007-01-19 18:21:35.904 019 18160.68 44.97 52699.28 88888.00 2007-01-19 18:21:36.404 019 18160.77 45.05 52699.25 88888.00 2007-01-19 18:21:36.904 019 18160.72 45.16 52699.11 88888.00 2007-01-19 18:21:37.404 019 18160.83 45.18 52699.17 88888.00 2007-01-19 18:21:37.904 019 18160.83 45.23 52699.24 88888.00 2007-01-19 18:21:38.404 019 18160.89 45.29 52699.28 88888.00 2007-01-19 18:21:38.904 019 18161.02 45.34 52699.19 88888.00 2007-01-19 18:21:39.404 019 18161.03 45.42 52699.13 88888.00 2007-01-19 18:21:39.904 019 18160.99 45.49 52699.12 88888.00 2007-01-19 18:21:40.404 019 18161.00 45.53 52699.13 88888.00 2007-01-19 18:21:40.904 019 18160.94 45.58 52699.02 88888.00 2007-01-19 18:21:41.404 019 18161.00 45.61 52699.11 88888.00 2007-01-19 18:21:41.904 019 18161.01 45.64 52699.14 88888.00 2007-01-19 18:21:42.404 019 18160.96 45.64 52699.08 88888.00 2007-01-19 18:21:42.904 019 18160.99 45.58 52699.10 88888.00 2007-01-19 18:21:43.404 019 18160.99 45.55 52699.15 88888.00 2007-01-19 18:21:43.904 019 18161.04 45.57 52699.17 88888.00 2007-01-19 18:21:44.404 019 18160.90 45.63 52699.27 88888.00 2007-01-19 18:21:44.904 019 18161.03 45.61 52699.25 88888.00 2007-01-19 18:21:45.404 019 18161.02 45.67 52699.24 88888.00 2007-01-19 18:21:45.904 019 18160.97 45.54 52699.37 88888.00 2007-01-19 18:21:46.404 019 18161.01 45.50 52699.39 88888.00 2007-01-19 18:21:46.904 019 18161.02 45.57 52699.37 88888.00 2007-01-19 18:21:47.404 019 18161.05 45.58 52699.26 88888.00 2007-01-19 18:21:47.904 019 18161.01 45.53 52699.23 88888.00 2007-01-19 18:21:48.404 019 18160.97 45.54 52699.15 88888.00 2007-01-19 18:21:48.904 019 18160.93 45.63 52699.04 88888.00 2007-01-19 18:21:49.404 019 18160.85 45.61 52699.08 88888.00 2007-01-19 18:21:49.904 019 18160.86 45.61 52699.10 88888.00 2007-01-19 18:21:50.404 019 18160.79 45.61 52699.06 88888.00 2007-01-19 18:21:50.904 019 18160.77 45.63 52699.15 88888.00 2007-01-19 18:21:51.404 019 18160.71 45.55 52699.16 88888.00 2007-01-19 18:21:51.904 019 18160.66 45.56 52699.12 88888.00 2007-01-19 18:21:52.404 019 18160.65 45.65 52699.07 88888.00 2007-01-19 18:21:52.904 019 18160.67 45.70 52699.12 88888.00 2007-01-19 18:21:53.404 019 18160.59 45.68 52699.06 88888.00 2007-01-19 18:21:53.904 019 18160.71 45.59 52699.01 88888.00 2007-01-19 18:21:54.404 019 18160.66 45.57 52699.02 88888.00 2007-01-19 18:21:54.904 019 18160.57 45.61 52698.94 88888.00 2007-01-19 18:21:55.404 019 18160.67 45.64 52698.90 88888.00 2007-01-19 18:21:55.904 019 18160.62 45.64 52698.96 88888.00 2007-01-19 18:21:56.404 019 18160.60 45.64 52699.04 88888.00 2007-01-19 18:21:56.904 019 18160.66 45.55 52698.95 88888.00 2007-01-19 18:21:57.404 019 18160.61 45.57 52698.91 88888.00 2007-01-19 18:21:57.904 019 18160.65 45.65 52698.80 88888.00 2007-01-19 18:21:58.404 019 18160.66 45.71 52698.80 88888.00 2007-01-19 18:21:58.904 019 18160.57 45.65 52698.84 88888.00 2007-01-19 18:21:59.404 019 18160.56 45.50 52698.93 88888.00 2007-01-19 18:21:59.904 019 18160.79 45.45 52699.01 88888.00 2007-01-19 18:22:00.404 019 18160.83 45.49 52699.00 88888.00 2007-01-19 18:22:00.904 019 18160.83 45.56 52699.11 88888.00 2007-01-19 18:22:01.404 019 18160.87 45.45 52699.14 88888.00 2007-01-19 18:22:01.904 019 18160.82 45.33 52699.14 88888.00 2007-01-19 18:22:02.404 019 18160.86 45.31 52699.14 88888.00 2007-01-19 18:22:02.904 019 18160.82 45.31 52699.11 88888.00 2007-01-19 18:22:03.404 019 18160.91 45.26 52699.03 88888.00 2007-01-19 18:22:03.904 019 18160.99 45.24 52699.12 88888.00 2007-01-19 18:22:04.404 019 18161.02 45.13 52699.23 88888.00 2007-01-19 18:22:04.904 019 18161.09 45.06 52699.23 88888.00 2007-01-19 18:22:05.404 019 18161.16 45.03 52699.12 88888.00 2007-01-19 18:22:05.904 019 18161.24 44.99 52699.11 88888.00 2007-01-19 18:22:06.404 019 18161.14 44.94 52699.17 88888.00 2007-01-19 18:22:06.904 019 18161.07 44.86 52699.23 88888.00 2007-01-19 18:22:07.404 019 18161.04 44.79 52699.27 88888.00 2007-01-19 18:22:07.904 019 18161.07 44.72 52699.23 88888.00 2007-01-19 18:22:08.404 019 18161.32 44.74 52699.26 88888.00 2007-01-19 18:22:08.904 019 18161.30 44.79 52699.28 88888.00 2007-01-19 18:22:09.404 019 18161.20 44.68 52699.36 88888.00 2007-01-19 18:22:09.904 019 18161.19 44.68 52699.30 88888.00 2007-01-19 18:22:10.404 019 18161.12 44.72 52699.24 88888.00 2007-01-19 18:22:10.904 019 18161.27 44.75 52699.23 88888.00 2007-01-19 18:22:11.404 019 18161.36 44.83 52699.29 88888.00 2007-01-19 18:22:11.904 019 18161.31 44.79 52699.28 88888.00 2007-01-19 18:22:12.404 019 18161.21 44.79 52699.23 88888.00 2007-01-19 18:22:12.904 019 18161.23 45.00 52699.25 88888.00 2007-01-19 18:22:13.404 019 18161.30 45.06 52699.27 88888.00 2007-01-19 18:22:13.904 019 18161.26 45.10 52699.31 88888.00 2007-01-19 18:22:14.404 019 18161.21 45.25 52699.26 88888.00 2007-01-19 18:22:14.904 019 18161.19 45.43 52699.29 88888.00 2007-01-19 18:22:15.404 019 18161.14 45.58 52699.28 88888.00 2007-01-19 18:22:15.904 019 18161.31 45.64 52699.27 88888.00 2007-01-19 18:22:16.404 019 18161.30 45.80 52699.35 88888.00 2007-01-19 18:22:16.904 019 18161.19 45.99 52699.25 88888.00 2007-01-19 18:22:17.404 019 18161.15 46.13 52699.24 88888.00 2007-01-19 18:22:17.904 019 18161.24 46.35 52699.29 88888.00 2007-01-19 18:22:18.404 019 18161.23 46.51 52699.34 88888.00 2007-01-19 18:22:18.904 019 18161.16 46.59 52699.31 88888.00 2007-01-19 18:22:19.404 019 18161.15 46.74 52699.30 88888.00 2007-01-19 18:22:19.904 019 18161.21 46.81 52699.28 88888.00 2007-01-19 18:22:20.404 019 18161.14 46.89 52699.27 88888.00 2007-01-19 18:22:20.904 019 18161.19 47.08 52699.30 88888.00 2007-01-19 18:22:21.404 019 18161.21 47.18 52699.28 88888.00 2007-01-19 18:22:21.904 019 18161.27 47.36 52699.26 88888.00 2007-01-19 18:22:22.404 019 18161.21 47.51 52699.30 88888.00 2007-01-19 18:22:22.904 019 18161.24 47.55 52699.28 88888.00 2007-01-19 18:22:23.404 019 18161.29 47.57 52699.21 88888.00 2007-01-19 18:22:23.904 019 18161.27 47.62 52699.22 88888.00 2007-01-19 18:22:24.404 019 18161.21 47.67 52699.24 88888.00 2007-01-19 18:22:24.904 019 18161.33 47.70 52699.29 88888.00 2007-01-19 18:22:25.404 019 18161.37 47.67 52699.31 88888.00 2007-01-19 18:22:25.904 019 18161.38 47.65 52699.23 88888.00 2007-01-19 18:22:26.404 019 18161.41 47.69 52699.24 88888.00 2007-01-19 18:22:26.904 019 18161.37 47.69 52699.28 88888.00 2007-01-19 18:22:27.404 019 18161.36 47.65 52699.24 88888.00 2007-01-19 18:22:27.904 019 18161.53 47.71 52699.17 88888.00 2007-01-19 18:22:28.404 019 18161.48 47.62 52699.29 88888.00 2007-01-19 18:22:28.904 019 18161.46 47.54 52699.28 88888.00 2007-01-19 18:22:29.404 019 18161.38 47.48 52699.19 88888.00 2007-01-19 18:22:29.904 019 18161.31 47.46 52699.24 88888.00 2007-01-19 18:22:30.404 019 18161.21 47.39 52699.19 88888.00 2007-01-19 18:22:30.904 019 18161.18 47.26 52699.26 88888.00 2007-01-19 18:22:31.404 019 18161.21 47.21 52699.42 88888.00 2007-01-19 18:22:31.904 019 18161.19 47.21 52699.34 88888.00 2007-01-19 18:22:32.404 019 18161.15 47.14 52699.35 88888.00 2007-01-19 18:22:32.904 019 18161.22 47.05 52699.48 88888.00 2007-01-19 18:22:33.404 019 18161.29 47.00 52699.39 88888.00 2007-01-19 18:22:33.904 019 18161.15 46.86 52699.46 88888.00 2007-01-19 18:22:34.404 019 18160.96 46.75 52699.59 88888.00 2007-01-19 18:22:34.904 019 18160.91 46.71 52699.69 88888.00 2007-01-19 18:22:35.404 019 18160.80 46.73 52699.66 88888.00 2007-01-19 18:22:35.904 019 18160.67 46.65 52699.73 88888.00 2007-01-19 18:22:36.404 019 18160.68 46.51 52699.81 88888.00 2007-01-19 18:22:36.904 019 18160.71 46.44 52699.81 88888.00 2007-01-19 18:22:37.404 019 18160.56 46.43 52699.69 88888.00 2007-01-19 18:22:37.904 019 18160.50 46.44 52699.71 88888.00 2007-01-19 18:22:38.404 019 18160.51 46.47 52699.71 88888.00 2007-01-19 18:22:38.904 019 18160.44 46.50 52699.77 88888.00 2007-01-19 18:22:39.404 019 18160.43 46.51 52699.81 88888.00 2007-01-19 18:22:39.904 019 18160.37 46.56 52699.68 88888.00 2007-01-19 18:22:40.404 019 18160.33 46.52 52699.86 88888.00 2007-01-19 18:22:40.904 019 18160.35 46.53 52699.88 88888.00 2007-01-19 18:22:41.404 019 18160.22 46.57 52699.87 88888.00 2007-01-19 18:22:41.904 019 18160.14 46.62 52699.92 88888.00 2007-01-19 18:22:42.404 019 18160.15 46.76 52699.96 88888.00 2007-01-19 18:22:42.904 019 18160.04 46.92 52700.03 88888.00 2007-01-19 18:22:43.404 019 18160.06 47.03 52700.02 88888.00 2007-01-19 18:22:43.904 019 18160.15 47.07 52700.02 88888.00 2007-01-19 18:22:44.404 019 18160.17 47.17 52699.95 88888.00 2007-01-19 18:22:44.904 019 18160.18 47.30 52699.93 88888.00 2007-01-19 18:22:45.404 019 18160.13 47.41 52699.85 88888.00 2007-01-19 18:22:45.904 019 18160.11 47.51 52699.77 88888.00 2007-01-19 18:22:46.404 019 18160.17 47.57 52699.75 88888.00 2007-01-19 18:22:46.904 019 18160.28 47.62 52699.88 88888.00 2007-01-19 18:22:47.404 019 18160.27 47.69 52699.98 88888.00 2007-01-19 18:22:47.904 019 18160.34 47.83 52699.91 88888.00 2007-01-19 18:22:48.404 019 18160.28 47.97 52699.83 88888.00 2007-01-19 18:22:48.904 019 18160.38 48.04 52699.82 88888.00 2007-01-19 18:22:49.404 019 18160.43 48.10 52699.60 88888.00 2007-01-19 18:22:49.904 019 18160.32 48.23 52699.58 88888.00 2007-01-19 18:22:50.404 019 18160.28 48.25 52699.62 88888.00 2007-01-19 18:22:50.904 019 18160.35 48.30 52699.60 88888.00 2007-01-19 18:22:51.404 019 18160.36 48.33 52699.56 88888.00 2007-01-19 18:22:51.904 019 18160.28 48.31 52699.59 88888.00 2007-01-19 18:22:52.404 019 18160.24 48.39 52699.58 88888.00 2007-01-19 18:22:52.904 019 18160.13 48.51 52699.56 88888.00 2007-01-19 18:22:53.404 019 18160.00 48.53 52699.54 88888.00 2007-01-19 18:22:53.904 019 18160.01 48.43 52699.60 88888.00 2007-01-19 18:22:54.404 019 18160.04 48.35 52699.49 88888.00 2007-01-19 18:22:54.904 019 18160.05 48.37 52699.48 88888.00 2007-01-19 18:22:55.404 019 18160.05 48.31 52699.62 88888.00 2007-01-19 18:22:55.904 019 18160.02 48.19 52699.63 88888.00 2007-01-19 18:22:56.404 019 18159.95 48.20 52699.60 88888.00 2007-01-19 18:22:56.904 019 18159.92 48.17 52699.61 88888.00 2007-01-19 18:22:57.404 019 18159.78 48.10 52699.64 88888.00 2007-01-19 18:22:57.904 019 18159.72 48.02 52699.69 88888.00 2007-01-19 18:22:58.404 019 18159.67 47.97 52699.74 88888.00 2007-01-19 18:22:58.904 019 18159.56 47.97 52699.73 88888.00 2007-01-19 18:22:59.404 019 18159.45 47.87 52699.74 88888.00 2007-01-19 18:22:59.904 019 18159.36 47.72 52699.77 88888.00 2007-01-19 18:23:00.404 019 18159.25 47.66 52699.71 88888.00 2007-01-19 18:23:00.904 019 18159.19 47.53 52699.82 88888.00 2007-01-19 18:23:01.404 019 18159.14 47.46 52699.86 88888.00 2007-01-19 18:23:01.904 019 18159.01 47.34 52699.83 88888.00 2007-01-19 18:23:02.404 019 18158.94 47.32 52700.00 88888.00 2007-01-19 18:23:02.904 019 18158.83 47.19 52699.98 88888.00 2007-01-19 18:23:03.404 019 18158.82 47.08 52699.93 88888.00 2007-01-19 18:23:03.904 019 18158.64 46.98 52699.98 88888.00 2007-01-19 18:23:04.404 019 18158.54 46.90 52700.02 88888.00 2007-01-19 18:23:04.904 019 18158.50 46.90 52700.00 88888.00 2007-01-19 18:23:05.404 019 18158.31 46.78 52700.05 88888.00 2007-01-19 18:23:05.904 019 18158.12 46.71 52700.16 88888.00 2007-01-19 18:23:06.404 019 18157.98 46.63 52700.14 88888.00 2007-01-19 18:23:06.904 019 18157.86 46.53 52699.98 88888.00 2007-01-19 18:23:07.404 019 18157.68 46.50 52700.03 88888.00 2007-01-19 18:23:07.904 019 18157.56 46.39 52700.09 88888.00 2007-01-19 18:23:08.404 019 18157.44 46.30 52699.95 88888.00 2007-01-19 18:23:08.904 019 18157.42 46.21 52699.92 88888.00 2007-01-19 18:23:09.404 019 18157.28 46.13 52699.99 88888.00 2007-01-19 18:23:09.904 019 18157.06 46.12 52699.97 88888.00 2007-01-19 18:23:10.404 019 18157.03 46.08 52699.98 88888.00 2007-01-19 18:23:10.904 019 18157.00 46.07 52699.99 88888.00 2007-01-19 18:23:11.404 019 18157.00 46.07 52699.97 88888.00 2007-01-19 18:23:11.904 019 18156.82 46.06 52699.95 88888.00 2007-01-19 18:23:12.404 019 18156.86 46.08 52699.94 88888.00 2007-01-19 18:23:12.904 019 18156.87 46.03 52699.88 88888.00 2007-01-19 18:23:13.404 019 18156.76 45.96 52699.93 88888.00 2007-01-19 18:23:13.904 019 18156.79 45.94 52699.89 88888.00 2007-01-19 18:23:14.404 019 18156.89 45.87 52699.89 88888.00 2007-01-19 18:23:14.904 019 18156.82 45.83 52699.93 88888.00 2007-01-19 18:23:15.404 019 18156.82 45.81 52699.94 88888.00 2007-01-19 18:23:15.904 019 18156.86 45.78 52699.98 88888.00 2007-01-19 18:23:16.404 019 18156.94 45.80 52699.94 88888.00 2007-01-19 18:23:16.904 019 18156.91 45.72 52699.88 88888.00 2007-01-19 18:23:17.404 019 18156.77 45.70 52699.81 88888.00 2007-01-19 18:23:17.904 019 18156.91 45.64 52699.81 88888.00 2007-01-19 18:23:18.404 019 18157.05 45.65 52699.76 88888.00 2007-01-19 18:23:18.904 019 18157.01 45.69 52699.91 88888.00 2007-01-19 18:23:19.404 019 18157.05 45.68 52699.97 88888.00 2007-01-19 18:23:19.904 019 18157.08 45.63 52699.88 88888.00 2007-01-19 18:23:20.404 019 18156.97 45.65 52699.76 88888.00 2007-01-19 18:23:20.904 019 18157.05 45.63 52699.74 88888.00 2007-01-19 18:23:21.404 019 18157.06 45.62 52699.69 88888.00 2007-01-19 18:23:21.904 019 18157.17 45.53 52699.66 88888.00 2007-01-19 18:23:22.404 019 18157.25 45.43 52699.42 88888.00 2007-01-19 18:23:22.904 019 18157.20 45.36 52699.31 88888.00 2007-01-19 18:23:23.404 019 18157.17 45.34 52699.42 88888.00 2007-01-19 18:23:23.904 019 18157.22 45.29 52699.49 88888.00 2007-01-19 18:23:24.404 019 18157.23 45.21 52699.46 88888.00 2007-01-19 18:23:24.904 019 18157.20 45.23 52699.48 88888.00 2007-01-19 18:23:25.404 019 18157.13 45.22 52699.52 88888.00 2007-01-19 18:23:25.904 019 18157.14 45.16 52699.60 88888.00 2007-01-19 18:23:26.404 019 18157.17 45.10 52699.61 88888.00 2007-01-19 18:23:26.904 019 18157.21 45.10 52699.63 88888.00 2007-01-19 18:23:27.404 019 18157.12 45.08 52699.68 88888.00 2007-01-19 18:23:27.904 019 18157.12 45.05 52699.57 88888.00 2007-01-19 18:23:28.404 019 18157.20 45.06 52699.56 88888.00 2007-01-19 18:23:28.904 019 18157.03 45.00 52699.73 88888.00 2007-01-19 18:23:29.404 019 18156.96 44.91 52699.81 88888.00 2007-01-19 18:23:29.904 019 18156.97 44.83 52699.74 88888.00 2007-01-19 18:23:30.404 019 18157.02 44.76 52699.75 88888.00 2007-01-19 18:23:30.904 019 18156.89 44.74 52699.75 88888.00 2007-01-19 18:23:31.404 019 18156.88 44.73 52699.75 88888.00 2007-01-19 18:23:31.904 019 18156.73 44.71 52699.77 88888.00 2007-01-19 18:23:32.404 019 18156.58 44.72 52699.77 88888.00 2007-01-19 18:23:32.904 019 18156.55 44.66 52699.79 88888.00 2007-01-19 18:23:33.404 019 18156.54 44.67 52699.80 88888.00 2007-01-19 18:23:33.904 019 18156.48 44.63 52699.82 88888.00 2007-01-19 18:23:34.404 019 18156.51 44.51 52699.76 88888.00 2007-01-19 18:23:34.904 019 18156.37 44.46 52699.77 88888.00 2007-01-19 18:23:35.404 019 18156.38 44.38 52699.82 88888.00 2007-01-19 18:23:35.904 019 18155.99 44.31 52699.85 88888.00 2007-01-19 18:23:36.404 019 18155.53 44.28 52699.94 88888.00 2007-01-19 18:23:36.904 019 18155.42 44.16 52699.93 88888.00 2007-01-19 18:23:37.404 019 18155.40 44.10 52699.95 88888.00 2007-01-19 18:23:37.904 019 18155.49 44.12 52699.86 88888.00 2007-01-19 18:23:38.404 019 18155.81 43.96 52699.81 88888.00 2007-01-19 18:23:38.904 019 18155.88 43.79 52699.91 88888.00 2007-01-19 18:23:39.404 019 18155.87 43.56 52699.76 88888.00 2007-01-19 18:23:39.904 019 18155.77 43.38 52699.72 88888.00 2007-01-19 18:23:40.404 019 18155.67 43.31 52699.81 88888.00 2007-01-19 18:23:40.904 019 18155.77 43.21 52699.80 88888.00 2007-01-19 18:23:41.404 019 18155.76 43.04 52699.75 88888.00 2007-01-19 18:23:41.904 019 18155.83 42.99 52699.75 88888.00 2007-01-19 18:23:42.404 019 18155.79 42.81 52699.68 88888.00 2007-01-19 18:23:42.904 019 18155.72 42.51 52699.65 88888.00 2007-01-19 18:23:43.404 019 18155.71 42.41 52699.56 88888.00 2007-01-19 18:23:43.904 019 18155.70 42.28 52699.59 88888.00 2007-01-19 18:23:44.404 019 18155.70 42.10 52699.65 88888.00 2007-01-19 18:23:44.904 019 18155.75 41.95 52699.53 88888.00 2007-01-19 18:23:45.404 019 18155.76 41.84 52699.56 88888.00 2007-01-19 18:23:45.904 019 18155.80 41.72 52699.49 88888.00 2007-01-19 18:23:46.404 019 18155.84 41.67 52699.48 88888.00 2007-01-19 18:23:46.904 019 18155.82 41.62 52699.63 88888.00 2007-01-19 18:23:47.404 019 18155.76 41.55 52699.65 88888.00 2007-01-19 18:23:47.904 019 18155.75 41.55 52699.72 88888.00 2007-01-19 18:23:48.404 019 18155.76 41.58 52699.66 88888.00 2007-01-19 18:23:48.904 019 18155.80 41.61 52699.50 88888.00 2007-01-19 18:23:49.404 019 18155.80 41.58 52699.52 88888.00 2007-01-19 18:23:49.904 019 18155.89 41.53 52699.47 88888.00 2007-01-19 18:23:50.404 019 18155.81 41.62 52699.40 88888.00 2007-01-19 18:23:50.904 019 18155.90 41.75 52699.46 88888.00 2007-01-19 18:23:51.404 019 18156.01 41.88 52699.52 88888.00 2007-01-19 18:23:51.904 019 18155.95 42.00 52699.42 88888.00 2007-01-19 18:23:52.404 019 18155.93 42.15 52699.35 88888.00 2007-01-19 18:23:52.904 019 18156.12 42.25 52699.28 88888.00 2007-01-19 18:23:53.404 019 18156.16 42.43 52699.31 88888.00 2007-01-19 18:23:53.904 019 18156.18 42.58 52699.23 88888.00 2007-01-19 18:23:54.404 019 18156.26 42.79 52699.25 88888.00 2007-01-19 18:23:54.904 019 18156.32 42.91 52699.29 88888.00 2007-01-19 18:23:55.404 019 18156.43 43.08 52699.33 88888.00 2007-01-19 18:23:55.904 019 18156.62 43.15 52699.28 88888.00 2007-01-19 18:23:56.404 019 18156.74 43.31 52699.15 88888.00 2007-01-19 18:23:56.904 019 18156.79 43.49 52699.17 88888.00 2007-01-19 18:23:57.404 019 18156.80 43.70 52699.15 88888.00 2007-01-19 18:23:57.904 019 18156.98 43.86 52699.13 88888.00 2007-01-19 18:23:58.404 019 18157.02 43.97 52699.08 88888.00 2007-01-19 18:23:58.904 019 18157.14 44.14 52699.07 88888.00 2007-01-19 18:23:59.404 019 18157.25 44.15 52698.99 88888.00 2007-01-19 18:23:59.904 019 18157.32 44.28 52698.96 88888.00 2007-01-19 18:24:00.404 019 18157.50 44.35 52698.92 88888.00 2007-01-19 18:24:00.904 019 18157.62 44.37 52698.96 88888.00 2007-01-19 18:24:01.404 019 18157.63 44.44 52699.04 88888.00 2007-01-19 18:24:01.904 019 18157.66 44.45 52698.91 88888.00 2007-01-19 18:24:02.404 019 18157.64 44.49 52698.84 88888.00 2007-01-19 18:24:02.904 019 18157.64 44.56 52698.84 88888.00 2007-01-19 18:24:03.404 019 18157.64 44.54 52698.88 88888.00 2007-01-19 18:24:03.904 019 18157.71 44.55 52698.91 88888.00 2007-01-19 18:24:04.404 019 18157.68 44.53 52698.87 88888.00 2007-01-19 18:24:04.904 019 18157.74 44.53 52698.82 88888.00 2007-01-19 18:24:05.404 019 18157.82 44.42 52698.73 88888.00 2007-01-19 18:24:05.904 019 18157.98 44.37 52698.80 88888.00 2007-01-19 18:24:06.404 019 18157.93 44.33 52698.79 88888.00 2007-01-19 18:24:06.904 019 18157.82 44.33 52698.70 88888.00 2007-01-19 18:24:07.404 019 18157.78 44.24 52698.69 88888.00 2007-01-19 18:24:07.904 019 18157.74 44.16 52698.72 88888.00 2007-01-19 18:24:08.404 019 18157.67 44.07 52698.67 88888.00 2007-01-19 18:24:08.904 019 18157.72 43.92 52698.67 88888.00 2007-01-19 18:24:09.404 019 18157.69 43.87 52698.67 88888.00 2007-01-19 18:24:09.904 019 18157.76 43.82 52698.66 88888.00 2007-01-19 18:24:10.404 019 18157.74 43.79 52698.67 88888.00 2007-01-19 18:24:10.904 019 18157.60 43.82 52698.80 88888.00 2007-01-19 18:24:11.404 019 18157.62 43.74 52698.82 88888.00 2007-01-19 18:24:11.904 019 18157.62 43.68 52698.81 88888.00 2007-01-19 18:24:12.404 019 18157.58 43.66 52698.83 88888.00 2007-01-19 18:24:12.904 019 18157.52 43.61 52698.77 88888.00 2007-01-19 18:24:13.404 019 18157.57 43.58 52698.76 88888.00 2007-01-19 18:24:13.904 019 18157.55 43.58 52698.82 88888.00 2007-01-19 18:24:14.404 019 18157.49 43.65 52698.79 88888.00 2007-01-19 18:24:14.904 019 18157.50 43.69 52698.77 88888.00 2007-01-19 18:24:15.404 019 18157.45 43.72 52698.82 88888.00 2007-01-19 18:24:15.904 019 18157.50 43.72 52698.80 88888.00 2007-01-19 18:24:16.404 019 18157.61 43.70 52698.76 88888.00 2007-01-19 18:24:16.904 019 18157.57 43.75 52698.72 88888.00 2007-01-19 18:24:17.404 019 18157.49 43.77 52698.75 88888.00 2007-01-19 18:24:17.904 019 18157.54 43.78 52698.80 88888.00 2007-01-19 18:24:18.404 019 18157.60 43.74 52698.79 88888.00 2007-01-19 18:24:18.904 019 18157.73 43.81 52698.75 88888.00 2007-01-19 18:24:19.404 019 18157.77 43.83 52698.78 88888.00 2007-01-19 18:24:19.904 019 18157.84 43.79 52698.82 88888.00 2007-01-19 18:24:20.404 019 18157.84 43.84 52698.76 88888.00 2007-01-19 18:24:20.904 019 18157.84 44.04 52698.77 88888.00 2007-01-19 18:24:21.404 019 18158.04 44.19 52698.83 88888.00 2007-01-19 18:24:21.904 019 18158.04 44.31 52698.82 88888.00 2007-01-19 18:24:22.404 019 18157.94 44.44 52698.72 88888.00 2007-01-19 18:24:22.904 019 18158.00 44.50 52698.68 88888.00 2007-01-19 18:24:23.404 019 18158.12 44.62 52698.73 88888.00 2007-01-19 18:24:23.904 019 18158.08 44.71 52698.79 88888.00 2007-01-19 18:24:24.404 019 18158.20 44.75 52698.76 88888.00 2007-01-19 18:24:24.904 019 18158.32 44.74 52698.75 88888.00 2007-01-19 18:24:25.404 019 18158.52 44.86 52698.78 88888.00 2007-01-19 18:24:25.904 019 18158.61 45.04 52698.75 88888.00 2007-01-19 18:24:26.404 019 18158.65 45.10 52698.73 88888.00 2007-01-19 18:24:26.904 019 18158.71 45.14 52698.76 88888.00 2007-01-19 18:24:27.404 019 18158.91 45.21 52698.79 88888.00 2007-01-19 18:24:27.904 019 18158.90 45.28 52698.78 88888.00 2007-01-19 18:24:28.404 019 18158.94 45.26 52698.73 88888.00 2007-01-19 18:24:28.904 019 18159.01 45.29 52698.84 88888.00 2007-01-19 18:24:29.404 019 18159.13 45.34 52698.81 88888.00 2007-01-19 18:24:29.904 019 18159.20 45.45 52698.73 88888.00 2007-01-19 18:24:30.404 019 18159.16 45.48 52698.79 88888.00 2007-01-19 18:24:30.904 019 18159.05 45.42 52698.71 88888.00 2007-01-19 18:24:31.404 019 18159.05 45.45 52698.84 88888.00 2007-01-19 18:24:31.904 019 18159.13 45.46 52698.79 88888.00 2007-01-19 18:24:32.404 019 18159.23 45.39 52698.89 88888.00 2007-01-19 18:24:32.904 019 18159.36 45.40 52698.99 88888.00 2007-01-19 18:24:33.404 019 18159.56 45.47 52698.90 88888.00 2007-01-19 18:24:33.904 019 18159.51 45.54 52698.78 88888.00 2007-01-19 18:24:34.404 019 18159.49 45.58 52698.69 88888.00 2007-01-19 18:24:34.904 019 18159.71 45.62 52698.67 88888.00 2007-01-19 18:24:35.404 019 18159.59 45.63 52698.75 88888.00 2007-01-19 18:24:35.904 019 18159.48 45.69 52698.87 88888.00 2007-01-19 18:24:36.404 019 18159.59 45.71 52698.89 88888.00 2007-01-19 18:24:36.904 019 18159.63 45.74 52698.93 88888.00 2007-01-19 18:24:37.404 019 18159.51 45.84 52698.90 88888.00 2007-01-19 18:24:37.904 019 18159.47 45.91 52698.94 88888.00 2007-01-19 18:24:38.404 019 18159.53 45.98 52699.01 88888.00 2007-01-19 18:24:38.904 019 18159.59 46.09 52699.03 88888.00 2007-01-19 18:24:39.404 019 18159.57 46.18 52698.87 88888.00 2007-01-19 18:24:39.904 019 18159.62 46.29 52698.87 88888.00 2007-01-19 18:24:40.404 019 18159.66 46.34 52698.90 88888.00 2007-01-19 18:24:40.904 019 18159.66 46.38 52698.90 88888.00 2007-01-19 18:24:41.404 019 18159.67 46.46 52698.89 88888.00 2007-01-19 18:24:41.904 019 18159.72 46.61 52698.93 88888.00 2007-01-19 18:24:42.404 019 18159.69 46.72 52698.93 88888.00 2007-01-19 18:24:42.904 019 18159.67 46.84 52698.86 88888.00 2007-01-19 18:24:43.404 019 18159.60 46.94 52698.79 88888.00 2007-01-19 18:24:43.904 019 18159.64 47.03 52698.89 88888.00 2007-01-19 18:24:44.404 019 18159.83 47.07 52698.94 88888.00 2007-01-19 18:24:44.904 019 18159.77 47.12 52698.96 88888.00 2007-01-19 18:24:45.404 019 18159.71 47.17 52699.02 88888.00 2007-01-19 18:24:45.904 019 18159.74 47.23 52698.98 88888.00 2007-01-19 18:24:46.404 019 18159.66 47.22 52698.96 88888.00 2007-01-19 18:24:46.904 019 18159.51 47.26 52699.02 88888.00 2007-01-19 18:24:47.404 019 18159.68 47.32 52698.99 88888.00 2007-01-19 18:24:47.904 019 18159.64 47.30 52699.04 88888.00 2007-01-19 18:24:48.404 019 18159.60 47.31 52699.02 88888.00 2007-01-19 18:24:48.904 019 18159.55 47.30 52698.99 88888.00 2007-01-19 18:24:49.404 019 18159.73 47.28 52698.94 88888.00 2007-01-19 18:24:49.904 019 18159.78 47.24 52699.05 88888.00 2007-01-19 18:24:50.404 019 18159.73 47.37 52699.16 88888.00 2007-01-19 18:24:50.904 019 18159.63 47.36 52699.13 88888.00 2007-01-19 18:24:51.404 019 18159.62 47.32 52699.11 88888.00 2007-01-19 18:24:51.904 019 18159.59 47.31 52699.22 88888.00 2007-01-19 18:24:52.404 019 18159.57 47.18 52699.35 88888.00 2007-01-19 18:24:52.904 019 18159.49 47.07 52699.23 88888.00 2007-01-19 18:24:53.404 019 18159.62 47.13 52699.21 88888.00 2007-01-19 18:24:53.904 019 18159.51 47.12 52699.21 88888.00 2007-01-19 18:24:54.404 019 18159.44 47.06 52699.22 88888.00 2007-01-19 18:24:54.904 019 18159.45 46.88 52699.17 88888.00 2007-01-19 18:24:55.404 019 18159.48 46.79 52699.14 88888.00 2007-01-19 18:24:55.904 019 18159.42 46.65 52699.24 88888.00 2007-01-19 18:24:56.404 019 18159.37 46.57 52699.34 88888.00 2007-01-19 18:24:56.904 019 18159.46 46.48 52699.33 88888.00 2007-01-19 18:24:57.404 019 18159.51 46.31 52699.35 88888.00 2007-01-19 18:24:57.904 019 18159.49 46.13 52699.40 88888.00 2007-01-19 18:24:58.404 019 18159.41 46.04 52699.45 88888.00 2007-01-19 18:24:58.904 019 18159.41 46.01 52699.41 88888.00 2007-01-19 18:24:59.404 019 18159.57 45.97 52699.42 88888.00 2007-01-19 18:24:59.904 019 18159.52 45.80 52699.42 88888.00 2007-01-19 18:25:00.404 019 18159.59 45.59 52699.34 88888.00 2007-01-19 18:25:00.904 019 18159.56 45.37 52699.22 88888.00 2007-01-19 18:25:01.404 019 18159.53 45.34 52699.30 88888.00 2007-01-19 18:25:01.904 019 18159.48 45.31 52699.36 88888.00 2007-01-19 18:25:02.404 019 18159.50 45.26 52699.41 88888.00 2007-01-19 18:25:02.904 019 18159.49 45.18 52699.54 88888.00 2007-01-19 18:25:03.404 019 18159.56 45.02 52699.57 88888.00 2007-01-19 18:25:03.904 019 18159.55 44.85 52699.48 88888.00 2007-01-19 18:25:04.404 019 18159.49 44.84 52699.42 88888.00 2007-01-19 18:25:04.904 019 18159.55 44.91 52699.44 88888.00 2007-01-19 18:25:05.404 019 18159.60 44.84 52699.47 88888.00 2007-01-19 18:25:05.904 019 18159.58 44.75 52699.36 88888.00 2007-01-19 18:25:06.404 019 18159.60 44.66 52699.27 88888.00 2007-01-19 18:25:06.904 019 18159.53 44.64 52699.29 88888.00 2007-01-19 18:25:07.404 019 18159.42 44.58 52699.34 88888.00 2007-01-19 18:25:07.904 019 18159.45 44.50 52699.47 88888.00 2007-01-19 18:25:08.404 019 18159.47 44.44 52699.50 88888.00 2007-01-19 18:25:08.904 019 18159.41 44.46 52699.54 88888.00 2007-01-19 18:25:09.404 019 18159.37 44.45 52699.62 88888.00 2007-01-19 18:25:09.904 019 18159.42 44.47 52699.68 88888.00 2007-01-19 18:25:10.404 019 18159.34 44.41 52699.69 88888.00 2007-01-19 18:25:10.904 019 18159.34 44.50 52699.65 88888.00 2007-01-19 18:25:11.404 019 18159.31 44.55 52699.65 88888.00 2007-01-19 18:25:11.904 019 18159.33 44.50 52699.84 88888.00 2007-01-19 18:25:12.404 019 18159.38 44.52 52699.92 88888.00 2007-01-19 18:25:12.904 019 18159.27 44.54 52699.89 88888.00 2007-01-19 18:25:13.404 019 18159.21 44.54 52699.73 88888.00 2007-01-19 18:25:13.904 019 18159.19 44.66 52699.79 88888.00 2007-01-19 18:25:14.404 019 18159.16 44.76 52699.86 88888.00 2007-01-19 18:25:14.904 019 18159.07 44.91 52699.80 88888.00 2007-01-19 18:25:15.404 019 18159.04 44.98 52699.86 88888.00 2007-01-19 18:25:15.904 019 18158.91 45.05 52699.85 88888.00 2007-01-19 18:25:16.404 019 18158.80 45.11 52699.88 88888.00 2007-01-19 18:25:16.904 019 18158.70 45.26 52699.89 88888.00 2007-01-19 18:25:17.404 019 18158.70 45.39 52700.04 88888.00 2007-01-19 18:25:17.904 019 18158.72 45.47 52700.14 88888.00 2007-01-19 18:25:18.404 019 18158.53 45.50 52700.10 88888.00 2007-01-19 18:25:18.904 019 18158.47 45.58 52699.94 88888.00 2007-01-19 18:25:19.404 019 18158.51 45.76 52699.92 88888.00 2007-01-19 18:25:19.904 019 18158.50 45.86 52699.98 88888.00 2007-01-19 18:25:20.404 019 18158.39 45.91 52699.97 88888.00 2007-01-19 18:25:20.904 019 18158.32 45.99 52699.92 88888.00 2007-01-19 18:25:21.404 019 18158.26 46.06 52699.94 88888.00 2007-01-19 18:25:21.904 019 18158.22 46.11 52699.98 88888.00 2007-01-19 18:25:22.404 019 18158.30 46.15 52700.11 88888.00 2007-01-19 18:25:22.904 019 18158.22 46.09 52700.21 88888.00 2007-01-19 18:25:23.404 019 18158.11 46.16 52700.29 88888.00 2007-01-19 18:25:23.904 019 18158.08 46.20 52700.40 88888.00 2007-01-19 18:25:24.404 019 18158.01 46.18 52700.42 88888.00 2007-01-19 18:25:24.904 019 18157.93 46.22 52700.42 88888.00 2007-01-19 18:25:25.404 019 18157.71 46.23 52700.32 88888.00 2007-01-19 18:25:25.904 019 18157.61 46.24 52700.37 88888.00 2007-01-19 18:25:26.404 019 18157.65 46.23 52700.39 88888.00 2007-01-19 18:25:26.904 019 18157.47 46.20 52700.38 88888.00 2007-01-19 18:25:27.404 019 18157.39 46.09 52700.41 88888.00 2007-01-19 18:25:27.904 019 18157.34 46.06 52700.47 88888.00 2007-01-19 18:25:28.404 019 18157.33 46.07 52700.53 88888.00 2007-01-19 18:25:28.904 019 18157.19 45.98 52700.53 88888.00 2007-01-19 18:25:29.404 019 18156.99 45.84 52700.52 88888.00 2007-01-19 18:25:29.904 019 18156.96 45.71 52700.56 88888.00 2007-01-19 18:25:30.404 019 18156.91 45.70 52700.56 88888.00 2007-01-19 18:25:30.904 019 18156.86 45.64 52700.60 88888.00 2007-01-19 18:25:31.404 019 18156.71 45.55 52700.60 88888.00 2007-01-19 18:25:31.904 019 18156.69 45.42 52700.58 88888.00 2007-01-19 18:25:32.404 019 18156.58 45.34 52700.49 88888.00 2007-01-19 18:25:32.904 019 18156.58 45.30 52700.50 88888.00 2007-01-19 18:25:33.404 019 18156.54 45.15 52700.67 88888.00 2007-01-19 18:25:33.904 019 18156.54 44.98 52700.63 88888.00 2007-01-19 18:25:34.404 019 18156.46 44.90 52700.61 88888.00 2007-01-19 18:25:34.904 019 18156.40 44.83 52700.64 88888.00 2007-01-19 18:25:35.404 019 18156.22 44.72 52700.68 88888.00 2007-01-19 18:25:35.904 019 18156.16 44.69 52700.68 88888.00 2007-01-19 18:25:36.404 019 18156.24 44.64 52700.64 88888.00 2007-01-19 18:25:36.904 019 18156.11 44.62 52700.66 88888.00 2007-01-19 18:25:37.401 019 18156.13 44.58 52700.62 88888.00 2007-01-19 18:25:37.901 019 18156.03 44.43 52700.53 88888.00 2007-01-19 18:25:38.401 019 18156.01 44.39 52700.44 88888.00 2007-01-19 18:25:38.901 019 18155.87 44.40 52700.45 88888.00 2007-01-19 18:25:39.401 019 18155.81 44.37 52700.47 88888.00 2007-01-19 18:25:39.901 019 18156.08 44.33 52700.50 88888.00 2007-01-19 18:25:40.401 019 18156.25 44.24 52700.49 88888.00 2007-01-19 18:25:40.901 019 18156.30 44.13 52700.45 88888.00 2007-01-19 18:25:41.401 019 18156.21 44.06 52700.33 88888.00 2007-01-19 18:25:41.901 019 18156.05 44.12 52700.21 88888.00 2007-01-19 18:25:42.401 019 18156.03 44.28 52700.19 88888.00 2007-01-19 18:25:42.901 019 18156.09 44.38 52700.20 88888.00 2007-01-19 18:25:43.401 019 18156.12 44.46 52700.16 88888.00 2007-01-19 18:25:43.901 019 18156.16 44.47 52700.11 88888.00 2007-01-19 18:25:44.401 019 18156.16 44.39 52700.03 88888.00 2007-01-19 18:25:44.901 019 18156.23 44.50 52700.10 88888.00 2007-01-19 18:25:45.401 019 18156.23 44.52 52700.10 88888.00 2007-01-19 18:25:45.901 019 18156.37 44.58 52700.12 88888.00 2007-01-19 18:25:46.401 019 18156.44 44.69 52700.08 88888.00 2007-01-19 18:25:46.901 019 18156.41 44.73 52700.07 88888.00 2007-01-19 18:25:47.401 019 18156.45 44.78 52700.07 88888.00 2007-01-19 18:25:47.901 019 18156.58 44.86 52700.07 88888.00 2007-01-19 18:25:48.401 019 18156.64 44.85 52700.12 88888.00 2007-01-19 18:25:48.901 019 18156.57 44.85 52699.98 88888.00 2007-01-19 18:25:49.401 019 18156.54 44.94 52699.97 88888.00 2007-01-19 18:25:49.901 019 18156.70 44.94 52700.06 88888.00 2007-01-19 18:25:50.401 019 18156.69 44.88 52699.98 88888.00 2007-01-19 18:25:50.901 019 18156.58 44.92 52699.93 88888.00 2007-01-19 18:25:51.401 019 18156.37 44.99 52699.93 88888.00 2007-01-19 18:25:51.901 019 18156.78 44.96 52700.03 88888.00 2007-01-19 18:25:52.401 019 18156.80 45.01 52699.93 88888.00 2007-01-19 18:25:52.901 019 18156.59 44.95 52699.87 88888.00 2007-01-19 18:25:53.401 019 18156.47 44.88 52699.99 88888.00 2007-01-19 18:25:53.901 019 18156.51 44.84 52700.11 88888.00 2007-01-19 18:25:54.401 019 18156.43 44.81 52700.06 88888.00 2007-01-19 18:25:54.901 019 18156.34 44.81 52700.02 88888.00 2007-01-19 18:25:55.401 019 18156.33 44.80 52700.04 88888.00 2007-01-19 18:25:55.901 019 18156.21 44.67 52700.04 88888.00 2007-01-19 18:25:56.401 019 18156.06 44.64 52700.05 88888.00 2007-01-19 18:25:56.901 019 18155.95 44.71 52700.05 88888.00 2007-01-19 18:25:57.401 019 18155.82 44.75 52699.96 88888.00 2007-01-19 18:25:57.901 019 18155.99 44.63 52700.03 88888.00 2007-01-19 18:25:58.401 019 18156.01 44.57 52700.06 88888.00 2007-01-19 18:25:58.901 019 18155.92 44.58 52700.07 88888.00 2007-01-19 18:25:59.401 019 18155.93 44.49 52700.04 88888.00 2007-01-19 18:25:59.901 019 18155.90 44.46 52700.05 88888.00 2007-01-19 18:26:00.401 019 18155.72 44.42 52700.12 88888.00 2007-01-19 18:26:00.901 019 18155.54 44.40 52700.09 88888.00 2007-01-19 18:26:01.401 019 18155.53 44.35 52700.04 88888.00 2007-01-19 18:26:01.901 019 18155.51 44.30 52700.11 88888.00 2007-01-19 18:26:02.401 019 18155.51 44.20 52699.96 88888.00 2007-01-19 18:26:02.901 019 18155.45 44.18 52699.88 88888.00 2007-01-19 18:26:03.401 019 18155.33 44.14 52700.03 88888.00 2007-01-19 18:26:03.901 019 18155.27 44.08 52700.17 88888.00 2007-01-19 18:26:04.401 019 18155.15 44.12 52700.10 88888.00 2007-01-19 18:26:04.901 019 18155.17 44.10 52700.03 88888.00 2007-01-19 18:26:05.401 019 18155.19 44.11 52700.00 88888.00 2007-01-19 18:26:05.901 019 18154.99 44.12 52700.04 88888.00 2007-01-19 18:26:06.401 019 18154.89 44.11 52700.14 88888.00 2007-01-19 18:26:06.901 019 18154.93 44.19 52700.16 88888.00 2007-01-19 18:26:07.401 019 18154.88 44.21 52700.15 88888.00 2007-01-19 18:26:07.901 019 18154.90 44.14 52700.10 88888.00 2007-01-19 18:26:08.401 019 18154.89 44.15 52700.14 88888.00 2007-01-19 18:26:08.901 019 18154.99 44.12 52700.07 88888.00 2007-01-19 18:26:09.401 019 18155.15 44.12 52700.06 88888.00 2007-01-19 18:26:09.901 019 18155.19 44.12 52699.95 88888.00 2007-01-19 18:26:10.401 019 18155.23 44.17 52699.94 88888.00 2007-01-19 18:26:10.901 019 18155.19 44.19 52699.81 88888.00 2007-01-19 18:26:11.401 019 18155.23 44.21 52699.77 88888.00 2007-01-19 18:26:11.901 019 18155.12 44.20 52699.82 88888.00 2007-01-19 18:26:12.401 019 18155.18 44.29 52699.73 88888.00 2007-01-19 18:26:12.901 019 18155.32 44.24 52699.76 88888.00 2007-01-19 18:26:13.401 019 18155.38 44.17 52699.65 88888.00 2007-01-19 18:26:13.901 019 18155.43 44.19 52699.60 88888.00 2007-01-19 18:26:14.401 019 18155.45 44.32 52699.68 88888.00 2007-01-19 18:26:14.901 019 18155.51 44.31 52699.69 88888.00 2007-01-19 18:26:15.401 019 18155.58 44.39 52699.63 88888.00 2007-01-19 18:26:15.901 019 18155.56 44.43 52699.58 88888.00 2007-01-19 18:26:16.401 019 18155.70 44.47 52699.56 88888.00 2007-01-19 18:26:16.901 019 18155.59 44.49 52699.44 88888.00 2007-01-19 18:26:17.401 019 18155.50 44.41 52699.40 88888.00 2007-01-19 18:26:17.901 019 18155.81 44.42 52699.36 88888.00 2007-01-19 18:26:18.401 019 18155.86 44.55 52699.18 88888.00 2007-01-19 18:26:18.901 019 18155.90 44.54 52699.21 88888.00 2007-01-19 18:26:19.401 019 18156.00 44.61 52699.23 88888.00 2007-01-19 18:26:19.901 019 18156.15 44.75 52699.28 88888.00 2007-01-19 18:26:20.401 019 18156.22 44.77 52699.26 88888.00 2007-01-19 18:26:20.901 019 18156.30 44.83 52699.26 88888.00 2007-01-19 18:26:21.401 019 18156.41 44.87 52699.27 88888.00 2007-01-19 18:26:21.901 019 18156.47 44.95 52699.14 88888.00 2007-01-19 18:26:22.401 019 18156.40 45.02 52699.11 88888.00 2007-01-19 18:26:22.901 019 18156.46 44.99 52699.11 88888.00 2007-01-19 18:26:23.401 019 18156.63 44.92 52699.18 88888.00 2007-01-19 18:26:23.901 019 18156.75 45.04 52699.22 88888.00 2007-01-19 18:26:24.401 019 18156.69 45.07 52699.28 88888.00 2007-01-19 18:26:24.901 019 18156.81 45.00 52699.17 88888.00 2007-01-19 18:26:25.401 019 18156.84 45.08 52699.15 88888.00 2007-01-19 18:26:25.901 019 18156.95 45.19 52699.18 88888.00 2007-01-19 18:26:26.401 019 18156.95 45.23 52699.14 88888.00 2007-01-19 18:26:26.901 019 18156.94 45.18 52699.12 88888.00 2007-01-19 18:26:27.401 019 18157.07 45.16 52699.12 88888.00 2007-01-19 18:26:27.901 019 18157.12 45.07 52699.22 88888.00 2007-01-19 18:26:28.401 019 18157.08 45.04 52699.26 88888.00 2007-01-19 18:26:28.901 019 18157.09 45.07 52699.25 88888.00 2007-01-19 18:26:29.401 019 18157.11 45.11 52699.21 88888.00 2007-01-19 18:26:29.901 019 18157.11 45.05 52699.14 88888.00 2007-01-19 18:26:30.401 019 18157.17 45.05 52699.13 88888.00 2007-01-19 18:26:30.901 019 18157.22 45.06 52699.11 88888.00 2007-01-19 18:26:31.401 019 18157.22 45.07 52699.16 88888.00 2007-01-19 18:26:31.901 019 18157.20 44.97 52699.15 88888.00 2007-01-19 18:26:32.401 019 18157.06 44.90 52699.03 88888.00 2007-01-19 18:26:32.901 019 18157.00 44.79 52699.06 88888.00 2007-01-19 18:26:33.401 019 18156.98 44.80 52699.10 88888.00 2007-01-19 18:26:33.901 019 18156.95 44.83 52699.16 88888.00 2007-01-19 18:26:34.401 019 18156.94 44.78 52699.17 88888.00 2007-01-19 18:26:34.901 019 18156.92 44.83 52699.15 88888.00 2007-01-19 18:26:35.401 019 18156.85 44.79 52699.19 88888.00 2007-01-19 18:26:35.901 019 18156.78 44.75 52699.22 88888.00 2007-01-19 18:26:36.401 019 18156.74 44.78 52699.15 88888.00 2007-01-19 18:26:36.901 019 18156.67 44.77 52699.11 88888.00 2007-01-19 18:26:37.401 019 18156.75 44.73 52699.05 88888.00 2007-01-19 18:26:37.901 019 18156.84 44.74 52699.01 88888.00 2007-01-19 18:26:38.401 019 18156.80 44.71 52698.95 88888.00 2007-01-19 18:26:38.901 019 18156.80 44.67 52698.89 88888.00 2007-01-19 18:26:39.401 019 18156.85 44.69 52698.90 88888.00 2007-01-19 18:26:39.901 019 18156.87 44.72 52699.02 88888.00 2007-01-19 18:26:40.401 019 18156.84 44.73 52698.95 88888.00 2007-01-19 18:26:40.901 019 18156.79 44.77 52698.90 88888.00 2007-01-19 18:26:41.401 019 18156.84 44.79 52698.81 88888.00 2007-01-19 18:26:41.901 019 18156.81 44.81 52698.84 88888.00 2007-01-19 18:26:42.401 019 18156.78 44.81 52698.92 88888.00 2007-01-19 18:26:42.901 019 18156.84 44.88 52698.95 88888.00 2007-01-19 18:26:43.401 019 18156.85 45.01 52698.95 88888.00 2007-01-19 18:26:43.901 019 18157.16 45.16 52698.91 88888.00 2007-01-19 18:26:44.401 019 18157.17 45.18 52698.92 88888.00 2007-01-19 18:26:44.901 019 18157.00 45.24 52698.99 88888.00 2007-01-19 18:26:45.401 019 18157.01 45.31 52699.02 88888.00 2007-01-19 18:26:45.901 019 18156.96 45.34 52699.01 88888.00 2007-01-19 18:26:46.401 019 18157.00 45.46 52698.98 88888.00 2007-01-19 18:26:46.901 019 18156.91 45.51 52698.88 88888.00 2007-01-19 18:26:47.401 019 18156.91 45.61 52698.87 88888.00 2007-01-19 18:26:47.901 019 18156.92 45.72 52698.81 88888.00 2007-01-19 18:26:48.401 019 18156.88 45.75 52698.72 88888.00 2007-01-19 18:26:48.901 019 18156.62 45.79 52698.76 88888.00 2007-01-19 18:26:49.401 019 18157.07 45.98 52698.68 88888.00 2007-01-19 18:26:49.901 019 18157.27 46.11 52698.75 88888.00 2007-01-19 18:26:50.401 019 18157.36 46.20 52698.76 88888.00 2007-01-19 18:26:50.901 019 18157.38 46.30 52698.72 88888.00 2007-01-19 18:26:51.401 019 18157.40 46.41 52698.72 88888.00 2007-01-19 18:26:51.901 019 18157.51 46.46 52698.65 88888.00 2007-01-19 18:26:52.401 019 18157.51 46.57 52698.65 88888.00 2007-01-19 18:26:52.901 019 18157.64 46.56 52698.64 88888.00 2007-01-19 18:26:53.401 019 18157.79 46.62 52698.66 88888.00 2007-01-19 18:26:53.901 019 18157.79 46.65 52698.76 88888.00 2007-01-19 18:26:54.401 019 18157.76 46.64 52698.72 88888.00 2007-01-19 18:26:54.901 019 18157.84 46.64 52698.75 88888.00 2007-01-19 18:26:55.401 019 18157.90 46.68 52698.80 88888.00 2007-01-19 18:26:55.901 019 18157.97 46.70 52698.75 88888.00 2007-01-19 18:26:56.401 019 18158.06 46.72 52698.77 88888.00 2007-01-19 18:26:56.901 019 18158.16 46.66 52698.84 88888.00 2007-01-19 18:26:57.401 019 18158.10 46.62 52698.87 88888.00 2007-01-19 18:26:57.901 019 18158.07 46.52 52698.88 88888.00 2007-01-19 18:26:58.401 019 18158.18 46.51 52698.92 88888.00 2007-01-19 18:26:58.901 019 18158.22 46.44 52698.83 88888.00 2007-01-19 18:26:59.401 019 18158.09 46.42 52698.87 88888.00 2007-01-19 18:26:59.901 019 18158.12 46.45 52698.93 88888.00 2007-01-19 18:27:00.401 019 18158.19 46.35 52698.89 88888.00 2007-01-19 18:27:00.901 019 18158.26 46.24 52698.87 88888.00 2007-01-19 18:27:01.401 019 18158.25 46.23 52698.94 88888.00 2007-01-19 18:27:01.901 019 18158.08 46.13 52699.04 88888.00 2007-01-19 18:27:02.401 019 18158.05 46.11 52699.02 88888.00 2007-01-19 18:27:02.901 019 18157.98 46.12 52699.01 88888.00 2007-01-19 18:27:03.401 019 18157.84 46.13 52699.06 88888.00 2007-01-19 18:27:03.901 019 18157.87 46.11 52699.06 88888.00 2007-01-19 18:27:04.401 019 18157.90 46.08 52698.98 88888.00 2007-01-19 18:27:04.901 019 18157.93 46.07 52698.94 88888.00 2007-01-19 18:27:05.401 019 18157.90 45.96 52698.94 88888.00 2007-01-19 18:27:05.901 019 18157.75 45.89 52698.98 88888.00 2007-01-19 18:27:06.401 019 18157.75 45.90 52699.00 88888.00 2007-01-19 18:27:06.901 019 18157.63 45.89 52698.92 88888.00 2007-01-19 18:27:07.401 019 18157.56 45.99 52698.93 88888.00 2007-01-19 18:27:07.901 019 18157.61 45.94 52698.86 88888.00 2007-01-19 18:27:08.401 019 18157.54 45.94 52698.78 88888.00 2007-01-19 18:27:08.901 019 18157.69 46.00 52698.91 88888.00 2007-01-19 18:27:09.401 019 18157.57 46.04 52698.95 88888.00 2007-01-19 18:27:09.901 019 18157.57 46.05 52698.99 88888.00 2007-01-19 18:27:10.401 019 18157.62 46.06 52698.94 88888.00 2007-01-19 18:27:10.901 019 18157.67 46.13 52698.95 88888.00 2007-01-19 18:27:11.401 019 18157.56 46.17 52698.96 88888.00 2007-01-19 18:27:11.901 019 18157.63 46.20 52698.88 88888.00 2007-01-19 18:27:12.401 019 18157.67 46.20 52698.83 88888.00 2007-01-19 18:27:12.901 019 18157.57 46.20 52698.78 88888.00 2007-01-19 18:27:13.401 019 18157.66 46.22 52698.71 88888.00 2007-01-19 18:27:13.901 019 18157.64 46.35 52698.72 88888.00 2007-01-19 18:27:14.401 019 18157.62 46.38 52698.83 88888.00 2007-01-19 18:27:14.901 019 18157.58 46.35 52698.87 88888.00 2007-01-19 18:27:15.401 019 18157.73 46.29 52698.89 88888.00 2007-01-19 18:27:15.901 019 18157.72 46.39 52698.92 88888.00 2007-01-19 18:27:16.401 019 18157.72 46.57 52698.88 88888.00 2007-01-19 18:27:16.901 019 18157.68 46.54 52698.87 88888.00 2007-01-19 18:27:17.401 019 18157.75 46.58 52698.93 88888.00 2007-01-19 18:27:17.901 019 18157.76 46.56 52698.93 88888.00 2007-01-19 18:27:18.401 019 18157.84 46.62 52699.06 88888.00 2007-01-19 18:27:18.901 019 18157.88 46.71 52699.06 88888.00 2007-01-19 18:27:19.401 019 18157.98 46.72 52699.03 88888.00 2007-01-19 18:27:19.901 019 18157.97 46.72 52699.05 88888.00 2007-01-19 18:27:20.401 019 18158.05 46.70 52699.15 88888.00 2007-01-19 18:27:20.901 019 18158.03 46.72 52699.15 88888.00 2007-01-19 18:27:21.401 019 18158.14 46.77 52699.11 88888.00 2007-01-19 18:27:21.901 019 18158.14 46.78 52699.10 88888.00 2007-01-19 18:27:22.401 019 18158.06 46.80 52699.05 88888.00 2007-01-19 18:27:22.901 019 18158.16 46.78 52699.12 88888.00 2007-01-19 18:27:23.401 019 18158.25 46.77 52699.25 88888.00 2007-01-19 18:27:23.901 019 18158.27 46.71 52699.25 88888.00 2007-01-19 18:27:24.401 019 18158.19 46.75 52699.28 88888.00 2007-01-19 18:27:24.901 019 18158.27 46.74 52699.23 88888.00 2007-01-19 18:27:25.401 019 18158.23 46.75 52699.19 88888.00 2007-01-19 18:27:25.901 019 18158.28 46.70 52699.26 88888.00 2007-01-19 18:27:26.401 019 18158.29 46.66 52699.31 88888.00 2007-01-19 18:27:26.901 019 18158.31 46.53 52699.37 88888.00 2007-01-19 18:27:27.401 019 18158.31 46.45 52699.30 88888.00 2007-01-19 18:27:27.901 019 18158.26 46.47 52699.37 88888.00 2007-01-19 18:27:28.401 019 18158.19 46.51 52699.47 88888.00 2007-01-19 18:27:28.901 019 18158.20 46.55 52699.41 88888.00 2007-01-19 18:27:29.401 019 18158.22 46.50 52699.37 88888.00 2007-01-19 18:27:29.901 019 18158.16 46.44 52699.31 88888.00 2007-01-19 18:27:30.401 019 18158.06 46.39 52699.31 88888.00 2007-01-19 18:27:30.901 019 18158.23 46.44 52699.24 88888.00 2007-01-19 18:27:31.401 019 18158.20 46.35 52699.19 88888.00 2007-01-19 18:27:31.901 019 18158.23 46.36 52699.23 88888.00 2007-01-19 18:27:32.401 019 18158.17 46.37 52699.25 88888.00 2007-01-19 18:27:32.901 019 18158.16 46.35 52699.30 88888.00 2007-01-19 18:27:33.401 019 18158.20 46.32 52699.36 88888.00 2007-01-19 18:27:33.901 019 18158.20 46.33 52699.23 88888.00 2007-01-19 18:27:34.401 019 18158.21 46.34 52699.28 88888.00 2007-01-19 18:27:34.901 019 18158.25 46.31 52699.28 88888.00 2007-01-19 18:27:35.401 019 18158.21 46.26 52699.38 88888.00 2007-01-19 18:27:35.901 019 18158.07 46.29 52699.31 88888.00 2007-01-19 18:27:36.401 019 18158.00 46.37 52699.11 88888.00 2007-01-19 18:27:36.901 019 18157.99 46.37 52699.15 88888.00 2007-01-19 18:27:37.401 019 18157.89 46.38 52699.15 88888.00 2007-01-19 18:27:37.901 019 18157.93 46.47 52699.14 88888.00 2007-01-19 18:27:38.401 019 18158.05 46.50 52699.16 88888.00 2007-01-19 18:27:38.901 019 18158.01 46.48 52699.19 88888.00 2007-01-19 18:27:39.401 019 18157.78 46.47 52699.33 88888.00 2007-01-19 18:27:39.901 019 18157.68 46.49 52699.47 88888.00 2007-01-19 18:27:40.401 019 18157.73 46.52 52699.40 88888.00 2007-01-19 18:27:40.901 019 18157.67 46.57 52699.28 88888.00 2007-01-19 18:27:41.401 019 18157.66 46.63 52699.27 88888.00 2007-01-19 18:27:41.901 019 18157.61 46.57 52699.29 88888.00 2007-01-19 18:27:42.401 019 18157.60 46.61 52699.27 88888.00 2007-01-19 18:27:42.901 019 18157.47 46.80 52699.18 88888.00 2007-01-19 18:27:43.401 019 18157.40 46.81 52699.11 88888.00 2007-01-19 18:27:43.901 019 18157.42 46.78 52699.08 88888.00 2007-01-19 18:27:44.401 019 18157.42 46.78 52699.03 88888.00 2007-01-19 18:27:44.901 019 18157.38 46.89 52699.05 88888.00 2007-01-19 18:27:45.401 019 18157.39 46.98 52698.96 88888.00 2007-01-19 18:27:45.901 019 18157.46 47.03 52698.91 88888.00 2007-01-19 18:27:46.401 019 18157.42 47.12 52699.01 88888.00 2007-01-19 18:27:46.901 019 18157.44 47.16 52699.06 88888.00 2007-01-19 18:27:47.401 019 18157.45 47.08 52699.08 88888.00 2007-01-19 18:27:47.901 019 18157.49 47.14 52699.01 88888.00 2007-01-19 18:27:48.401 019 18157.46 47.20 52698.95 88888.00 2007-01-19 18:27:48.901 019 18157.55 47.29 52699.01 88888.00 2007-01-19 18:27:49.401 019 18157.58 47.21 52699.02 88888.00 2007-01-19 18:27:49.901 019 18157.61 47.23 52699.05 88888.00 2007-01-19 18:27:50.401 019 18157.54 47.32 52699.02 88888.00 2007-01-19 18:27:50.901 019 18157.57 47.36 52699.05 88888.00 2007-01-19 18:27:51.401 019 18157.56 47.42 52699.01 88888.00 2007-01-19 18:27:51.901 019 18157.58 47.53 52698.94 88888.00 2007-01-19 18:27:52.401 019 18157.52 47.55 52698.94 88888.00 2007-01-19 18:27:52.901 019 18157.53 47.54 52698.98 88888.00 2007-01-19 18:27:53.401 019 18157.42 47.56 52699.00 88888.00 2007-01-19 18:27:53.901 019 18157.49 47.58 52698.93 88888.00 2007-01-19 18:27:54.401 019 18157.53 47.56 52698.95 88888.00 2007-01-19 18:27:54.901 019 18157.47 47.49 52699.04 88888.00 2007-01-19 18:27:55.401 019 18157.32 47.53 52699.13 88888.00 2007-01-19 18:27:55.901 019 18157.41 47.53 52699.03 88888.00 2007-01-19 18:27:56.401 019 18157.50 47.48 52698.99 88888.00 2007-01-19 18:27:56.901 019 18157.33 47.47 52698.99 88888.00 2007-01-19 18:27:57.401 019 18157.09 47.45 52699.01 88888.00 2007-01-19 18:27:57.901 019 18157.13 47.42 52699.08 88888.00 2007-01-19 18:27:58.401 019 18157.00 47.49 52699.12 88888.00 2007-01-19 18:27:58.901 019 18156.97 47.45 52699.07 88888.00 2007-01-19 18:27:59.401 019 18157.00 47.39 52699.13 88888.00 2007-01-19 18:27:59.901 019 18157.00 47.34 52699.14 88888.00 2007-01-19 18:28:00.401 019 18156.96 47.32 52699.11 88888.00 2007-01-19 18:28:00.901 019 18156.87 47.22 52699.02 88888.00 2007-01-19 18:28:01.401 019 18156.91 47.16 52699.04 88888.00 2007-01-19 18:28:01.901 019 18156.85 47.22 52699.04 88888.00 2007-01-19 18:28:02.401 019 18156.78 47.21 52699.13 88888.00 2007-01-19 18:28:02.901 019 18156.76 47.19 52699.16 88888.00 2007-01-19 18:28:03.401 019 18156.74 47.19 52699.14 88888.00 2007-01-19 18:28:03.901 019 18156.77 47.11 52699.11 88888.00 2007-01-19 18:28:04.401 019 18156.80 47.03 52699.15 88888.00 2007-01-19 18:28:04.901 019 18156.65 46.96 52699.18 88888.00 2007-01-19 18:28:05.401 019 18156.58 47.01 52699.16 88888.00 2007-01-19 18:28:05.901 019 18156.54 47.02 52699.19 88888.00 2007-01-19 18:28:06.401 019 18156.57 47.04 52699.15 88888.00 2007-01-19 18:28:06.901 019 18156.58 47.07 52699.06 88888.00 2007-01-19 18:28:07.401 019 18156.65 47.05 52698.98 88888.00 2007-01-19 18:28:07.901 019 18156.49 47.03 52699.00 88888.00 2007-01-19 18:28:08.401 019 18156.45 47.10 52699.06 88888.00 2007-01-19 18:28:08.901 019 18156.56 47.07 52699.05 88888.00 2007-01-19 18:28:09.401 019 18156.54 47.09 52698.99 88888.00 2007-01-19 18:28:09.901 019 18156.66 47.08 52699.01 88888.00 2007-01-19 18:28:10.401 019 18156.69 47.07 52699.05 88888.00 2007-01-19 18:28:10.901 019 18156.74 47.16 52699.01 88888.00 2007-01-19 18:28:11.401 019 18156.75 47.13 52699.02 88888.00 2007-01-19 18:28:11.901 019 18156.67 47.09 52699.00 88888.00 2007-01-19 18:28:12.401 019 18156.78 47.15 52699.10 88888.00 2007-01-19 18:28:12.901 019 18156.71 47.19 52699.11 88888.00 2007-01-19 18:28:13.401 019 18156.67 47.19 52699.18 88888.00 2007-01-19 18:28:13.901 019 18156.73 47.21 52699.08 88888.00 2007-01-19 18:28:14.401 019 18156.77 47.20 52699.11 88888.00 2007-01-19 18:28:14.901 019 18156.84 47.14 52699.06 88888.00 2007-01-19 18:28:15.401 019 18156.94 47.22 52699.03 88888.00 2007-01-19 18:28:15.901 019 18156.98 47.28 52698.96 88888.00 2007-01-19 18:28:16.401 019 18157.00 47.26 52698.94 88888.00 2007-01-19 18:28:16.901 019 18156.90 47.28 52698.93 88888.00 2007-01-19 18:28:17.401 019 18157.00 47.35 52698.80 88888.00 2007-01-19 18:28:17.901 019 18156.99 47.38 52698.80 88888.00 2007-01-19 18:28:18.401 019 18156.94 47.37 52698.76 88888.00 2007-01-19 18:28:18.901 019 18157.10 47.41 52698.76 88888.00 2007-01-19 18:28:19.401 019 18157.12 47.48 52698.81 88888.00 2007-01-19 18:28:19.901 019 18157.00 47.49 52698.79 88888.00 2007-01-19 18:28:20.401 019 18157.06 47.46 52698.77 88888.00 2007-01-19 18:28:20.901 019 18157.11 47.47 52698.78 88888.00 2007-01-19 18:28:21.401 019 18157.22 47.46 52698.90 88888.00 2007-01-19 18:28:21.901 019 18157.23 47.48 52698.91 88888.00 2007-01-19 18:28:22.401 019 18157.19 47.47 52698.95 88888.00 2007-01-19 18:28:22.901 019 18157.30 47.49 52698.94 88888.00 2007-01-19 18:28:23.401 019 18157.33 47.42 52698.93 88888.00 2007-01-19 18:28:23.901 019 18157.31 47.52 52698.93 88888.00 2007-01-19 18:28:24.401 019 18157.32 47.51 52698.89 88888.00 2007-01-19 18:28:24.901 019 18157.31 47.52 52698.89 88888.00 2007-01-19 18:28:25.401 019 18157.43 47.41 52698.87 88888.00 2007-01-19 18:28:25.901 019 18157.36 47.33 52698.79 88888.00 2007-01-19 18:28:26.401 019 18157.32 47.37 52698.88 88888.00 2007-01-19 18:28:26.901 019 18157.39 47.38 52698.83 88888.00 2007-01-19 18:28:27.401 019 18157.46 47.42 52698.89 88888.00 2007-01-19 18:28:27.901 019 18157.51 47.49 52698.84 88888.00 2007-01-19 18:28:28.401 019 18157.46 47.50 52698.84 88888.00 2007-01-19 18:28:28.901 019 18157.38 47.43 52698.95 88888.00 2007-01-19 18:28:29.401 019 18157.40 47.45 52699.01 88888.00 2007-01-19 18:28:29.901 019 18157.38 47.41 52698.92 88888.00 2007-01-19 18:28:30.401 019 18157.50 47.34 52698.96 88888.00 2007-01-19 18:28:30.901 019 18157.57 47.37 52699.02 88888.00 2007-01-19 18:28:31.401 019 18157.53 47.43 52699.04 88888.00 2007-01-19 18:28:31.901 019 18157.51 47.39 52698.87 88888.00 2007-01-19 18:28:32.401 019 18157.53 47.36 52698.81 88888.00 2007-01-19 18:28:32.901 019 18157.55 47.38 52698.87 88888.00 2007-01-19 18:28:33.401 019 18157.61 47.37 52698.81 88888.00 2007-01-19 18:28:33.901 019 18157.66 47.38 52698.78 88888.00 2007-01-19 18:28:34.401 019 18157.72 47.48 52698.77 88888.00 2007-01-19 18:28:34.901 019 18157.71 47.44 52698.83 88888.00 2007-01-19 18:28:35.401 019 18157.67 47.42 52698.81 88888.00 2007-01-19 18:28:35.901 019 18157.67 47.42 52698.86 88888.00 2007-01-19 18:28:36.401 019 18157.81 47.43 52698.87 88888.00 2007-01-19 18:28:36.901 019 18157.79 47.43 52698.89 88888.00 2007-01-19 18:28:37.401 019 18157.64 47.49 52698.91 88888.00 2007-01-19 18:28:37.901 019 18157.72 47.48 52698.83 88888.00 2007-01-19 18:28:38.401 019 18157.82 47.35 52698.70 88888.00 2007-01-19 18:28:38.901 019 18157.84 47.36 52698.70 88888.00 2007-01-19 18:28:39.401 019 18157.84 47.30 52698.78 88888.00 2007-01-19 18:28:39.901 019 18157.98 47.22 52698.86 88888.00 2007-01-19 18:28:40.401 019 18158.16 47.25 52698.84 88888.00 2007-01-19 18:28:40.901 019 18158.15 47.24 52698.79 88888.00 2007-01-19 18:28:41.401 019 18158.14 47.35 52698.80 88888.00 2007-01-19 18:28:41.901 019 18158.05 47.39 52698.82 88888.00 2007-01-19 18:28:42.401 019 18158.09 47.42 52698.78 88888.00 2007-01-19 18:28:42.901 019 18158.12 47.42 52698.82 88888.00 2007-01-19 18:28:43.401 019 18158.08 47.41 52698.75 88888.00 2007-01-19 18:28:43.901 019 18158.14 47.42 52698.64 88888.00 2007-01-19 18:28:44.401 019 18158.15 47.43 52698.72 88888.00 2007-01-19 18:28:44.901 019 18158.20 47.45 52698.75 88888.00 2007-01-19 18:28:45.401 019 18158.28 47.49 52698.72 88888.00 2007-01-19 18:28:45.901 019 18158.26 47.45 52698.59 88888.00 2007-01-19 18:28:46.401 019 18158.30 47.41 52698.60 88888.00 2007-01-19 18:28:46.901 019 18158.37 47.43 52698.59 88888.00 2007-01-19 18:28:47.401 019 18158.51 47.48 52698.58 88888.00 2007-01-19 18:28:47.901 019 18158.49 47.47 52698.67 88888.00 2007-01-19 18:28:48.401 019 18158.49 47.42 52698.68 88888.00 2007-01-19 18:28:48.901 019 18158.59 47.47 52698.63 88888.00 2007-01-19 18:28:49.401 019 18158.51 47.48 52698.69 88888.00 2007-01-19 18:28:49.901 019 18158.49 47.50 52698.70 88888.00 2007-01-19 18:28:50.401 019 18158.44 47.44 52698.65 88888.00 2007-01-19 18:28:50.901 019 18158.55 47.46 52698.67 88888.00 2007-01-19 18:28:51.401 019 18158.53 47.50 52698.77 88888.00 2007-01-19 18:28:51.901 019 18158.61 47.54 52698.83 88888.00 2007-01-19 18:28:52.401 019 18158.79 47.54 52698.72 88888.00 2007-01-19 18:28:52.901 019 18158.82 47.51 52698.75 88888.00 2007-01-19 18:28:53.401 019 18158.85 47.62 52698.84 88888.00 2007-01-19 18:28:53.901 019 18158.87 47.75 52698.82 88888.00 2007-01-19 18:28:54.401 019 18158.91 47.71 52698.79 88888.00 2007-01-19 18:28:54.901 019 18158.91 47.76 52698.79 88888.00 2007-01-19 18:28:55.401 019 18158.90 47.83 52698.70 88888.00 2007-01-19 18:28:55.901 019 18158.92 47.84 52698.69 88888.00 2007-01-19 18:28:56.401 019 18158.91 47.80 52698.87 88888.00 2007-01-19 18:28:56.901 019 18158.97 47.79 52698.96 88888.00 2007-01-19 18:28:57.401 019 18158.92 47.73 52698.95 88888.00 2007-01-19 18:28:57.901 019 18158.99 47.78 52698.90 88888.00 2007-01-19 18:28:58.401 019 18159.07 47.88 52698.84 88888.00 2007-01-19 18:28:58.901 019 18159.07 47.94 52698.72 88888.00 2007-01-19 18:28:59.401 019 18159.14 47.96 52698.69 88888.00 2007-01-19 18:28:59.901 019 18159.23 47.91 52698.80 88888.00 2007-01-19 18:29:00.401 019 18159.21 47.85 52698.86 88888.00 2007-01-19 18:29:00.901 019 18159.23 47.88 52698.84 88888.00 2007-01-19 18:29:01.401 019 18159.21 47.89 52698.89 88888.00 2007-01-19 18:29:01.901 019 18159.21 47.87 52698.96 88888.00 2007-01-19 18:29:02.401 019 18159.21 47.77 52698.96 88888.00 2007-01-19 18:29:02.901 019 18159.20 47.79 52698.93 88888.00 2007-01-19 18:29:03.401 019 18159.37 47.86 52698.96 88888.00 2007-01-19 18:29:03.901 019 18159.67 47.87 52699.04 88888.00 2007-01-19 18:29:04.401 019 18159.72 47.85 52699.05 88888.00 2007-01-19 18:29:04.901 019 18159.62 47.85 52699.07 88888.00 2007-01-19 18:29:05.401 019 18159.52 47.87 52699.04 88888.00 2007-01-19 18:29:05.901 019 18159.55 47.85 52699.02 88888.00 2007-01-19 18:29:06.401 019 18159.49 47.90 52699.08 88888.00 2007-01-19 18:29:06.901 019 18159.52 47.91 52699.11 88888.00 2007-01-19 18:29:07.401 019 18159.50 47.98 52698.99 88888.00 2007-01-19 18:29:07.901 019 18159.35 48.00 52698.98 88888.00 2007-01-19 18:29:08.401 019 18159.41 47.98 52699.06 88888.00 2007-01-19 18:29:08.901 019 18159.41 48.02 52699.12 88888.00 2007-01-19 18:29:09.401 019 18159.53 48.02 52699.06 88888.00 2007-01-19 18:29:09.901 019 18159.58 48.00 52699.12 88888.00 2007-01-19 18:29:10.401 019 18159.61 47.98 52698.93 88888.00 2007-01-19 18:29:10.901 019 18159.48 47.92 52698.86 88888.00 2007-01-19 18:29:11.401 019 18159.56 47.96 52698.84 88888.00 2007-01-19 18:29:11.901 019 18159.46 48.02 52698.71 88888.00 2007-01-19 18:29:12.401 019 18159.55 48.11 52698.72 88888.00 2007-01-19 18:29:12.901 019 18159.62 48.07 52698.81 88888.00 2007-01-19 18:29:13.401 019 18159.69 48.09 52698.92 88888.00 2007-01-19 18:29:13.901 019 18159.74 48.14 52698.89 88888.00 2007-01-19 18:29:14.401 019 18159.71 48.09 52698.87 88888.00 2007-01-19 18:29:14.901 019 18159.77 48.06 52698.88 88888.00 2007-01-19 18:29:15.401 019 18159.86 48.08 52698.73 88888.00 2007-01-19 18:29:15.901 019 18159.82 48.10 52698.68 88888.00 2007-01-19 18:29:16.401 019 18159.81 48.16 52698.79 88888.00 2007-01-19 18:29:16.901 019 18159.82 48.16 52698.86 88888.00 2007-01-19 18:29:17.401 019 18159.93 48.20 52698.93 88888.00 2007-01-19 18:29:17.901 019 18160.00 48.19 52699.00 88888.00 2007-01-19 18:29:18.401 019 18160.09 48.18 52698.93 88888.00 2007-01-19 18:29:18.901 019 18160.15 48.17 52698.83 88888.00 2007-01-19 18:29:19.401 019 18160.22 48.16 52698.96 88888.00 2007-01-19 18:29:19.901 019 18160.22 48.11 52698.98 88888.00 2007-01-19 18:29:20.401 019 18160.23 48.10 52698.84 88888.00 2007-01-19 18:29:20.901 019 18160.28 48.16 52698.86 88888.00 2007-01-19 18:29:21.401 019 18160.29 48.20 52698.96 88888.00 2007-01-19 18:29:21.901 019 18160.37 48.23 52699.07 88888.00 2007-01-19 18:29:22.401 019 18160.28 48.21 52699.21 88888.00 2007-01-19 18:29:22.901 019 18160.29 48.22 52699.16 88888.00 2007-01-19 18:29:23.401 019 18160.42 48.20 52699.16 88888.00 2007-01-19 18:29:23.901 019 18160.31 48.19 52699.22 88888.00 2007-01-19 18:29:24.401 019 18160.38 48.29 52699.19 88888.00 2007-01-19 18:29:24.901 019 18160.48 48.34 52699.15 88888.00 2007-01-19 18:29:25.401 019 18160.53 48.32 52699.05 88888.00 2007-01-19 18:29:25.901 019 18160.49 48.28 52698.99 88888.00 2007-01-19 18:29:26.401 019 18160.65 48.35 52699.08 88888.00 2007-01-19 18:29:26.901 019 18160.73 48.37 52699.19 88888.00 2007-01-19 18:29:27.401 019 18160.72 48.33 52699.21 88888.00 2007-01-19 18:29:27.901 019 18160.68 48.31 52699.22 88888.00 2007-01-19 18:29:28.401 019 18160.71 48.22 52699.14 88888.00 2007-01-19 18:29:28.901 019 18160.82 48.36 52699.30 88888.00 2007-01-19 18:29:29.401 019 18160.78 48.36 52699.34 88888.00 2007-01-19 18:29:29.901 019 18160.82 48.35 52699.24 88888.00 2007-01-19 18:29:30.401 019 18160.75 48.30 52699.27 88888.00 2007-01-19 18:29:30.901 019 18160.71 48.21 52699.27 88888.00 2007-01-19 18:29:31.401 019 18160.83 48.09 52699.31 88888.00 2007-01-19 18:29:31.901 019 18160.80 48.04 52699.30 88888.00 2007-01-19 18:29:32.401 019 18160.72 48.07 52699.41 88888.00 2007-01-19 18:29:32.901 019 18160.72 48.04 52699.33 88888.00 2007-01-19 18:29:33.401 019 18160.81 48.08 52699.36 88888.00 2007-01-19 18:29:33.901 019 18160.87 48.08 52699.33 88888.00 2007-01-19 18:29:34.401 019 18160.79 48.10 52699.44 88888.00 2007-01-19 18:29:34.901 019 18160.71 48.12 52699.40 88888.00 2007-01-19 18:29:35.401 019 18160.65 48.04 52699.52 88888.00 2007-01-19 18:29:35.901 019 18160.69 47.98 52699.52 88888.00 2007-01-19 18:29:36.401 019 18160.70 47.95 52699.41 88888.00 2007-01-19 18:29:36.901 019 18160.73 47.91 52699.31 88888.00 2007-01-19 18:29:37.401 019 18160.77 47.89 52699.31 88888.00 2007-01-19 18:29:37.901 019 18160.83 47.75 52699.40 88888.00 2007-01-19 18:29:38.401 019 18160.81 47.76 52699.45 88888.00 2007-01-19 18:29:38.901 019 18160.75 47.78 52699.49 88888.00 2007-01-19 18:29:39.401 019 18160.68 47.77 52699.54 88888.00 2007-01-19 18:29:39.901 019 18160.64 47.75 52699.50 88888.00 2007-01-19 18:29:40.401 019 18160.57 47.80 52699.34 88888.00 2007-01-19 18:29:40.901 019 18160.66 47.83 52699.37 88888.00 2007-01-19 18:29:41.401 019 18160.61 47.76 52699.40 88888.00 2007-01-19 18:29:41.901 019 18160.62 47.71 52699.41 88888.00 2007-01-19 18:29:42.401 019 18160.53 47.73 52699.38 88888.00 2007-01-19 18:29:42.901 019 18160.62 47.74 52699.50 88888.00 2007-01-19 18:29:43.401 019 18160.70 47.59 52699.69 88888.00 2007-01-19 18:29:43.901 019 18160.64 47.51 52699.73 88888.00 2007-01-19 18:29:44.401 019 18160.67 47.49 52699.69 88888.00 2007-01-19 18:29:44.901 019 18160.65 47.51 52699.65 88888.00 2007-01-19 18:29:45.401 019 18160.68 47.64 52699.57 88888.00 2007-01-19 18:29:45.901 019 18160.66 47.55 52699.70 88888.00 2007-01-19 18:29:46.401 019 18160.68 47.49 52699.81 88888.00 2007-01-19 18:29:46.901 019 18160.73 47.51 52699.88 88888.00 2007-01-19 18:29:47.401 019 18160.75 47.55 52699.79 88888.00 2007-01-19 18:29:47.901 019 18160.75 47.55 52699.74 88888.00 2007-01-19 18:29:48.401 019 18160.77 47.59 52699.66 88888.00 2007-01-19 18:29:48.901 019 18160.72 47.54 52699.69 88888.00 2007-01-19 18:29:49.401 019 18160.79 47.39 52699.81 88888.00 2007-01-19 18:29:49.901 019 18160.92 47.29 52699.73 88888.00 2007-01-19 18:29:50.401 019 18161.02 47.31 52699.72 88888.00 2007-01-19 18:29:50.901 019 18160.90 47.39 52699.72 88888.00 2007-01-19 18:29:51.401 019 18160.80 47.38 52699.65 88888.00 2007-01-19 18:29:51.901 019 18160.88 47.34 52699.65 88888.00 2007-01-19 18:29:52.401 019 18160.81 47.33 52699.68 88888.00 2007-01-19 18:29:52.901 019 18160.85 47.36 52699.73 88888.00 2007-01-19 18:29:53.401 019 18160.75 47.37 52699.76 88888.00 2007-01-19 18:29:53.901 019 18160.73 47.38 52699.79 88888.00 2007-01-19 18:29:54.401 019 18160.72 47.39 52699.83 88888.00 2007-01-19 18:29:54.901 019 18160.56 47.32 52699.86 88888.00 2007-01-19 18:29:55.401 019 18160.68 47.32 52699.85 88888.00 2007-01-19 18:29:55.901 019 18160.72 47.43 52699.80 88888.00 2007-01-19 18:29:56.401 019 18160.45 47.47 52699.82 88888.00 2007-01-19 18:29:56.901 019 18160.46 47.39 52699.92 88888.00 2007-01-19 18:29:57.401 019 18160.62 47.39 52699.85 88888.00 2007-01-19 18:29:57.901 019 18160.68 47.39 52699.84 88888.00 2007-01-19 18:29:58.401 019 18160.67 47.38 52699.89 88888.00 2007-01-19 18:29:58.901 019 18160.61 47.35 52699.97 88888.00 2007-01-19 18:29:59.401 019 18160.69 47.28 52700.06 88888.00 2007-01-19 18:29:59.901 019 18160.73 47.22 52700.02 88888.00 2007-01-19 18:30:00.401 019 18160.70 47.19 52699.95 88888.00 2007-01-19 18:30:00.901 019 18160.75 47.24 52699.99 88888.00 2007-01-19 18:30:01.401 019 18160.69 47.28 52700.11 88888.00 2007-01-19 18:30:01.901 019 18160.69 47.17 52700.19 88888.00 2007-01-19 18:30:02.401 019 18160.73 47.22 52700.17 88888.00 2007-01-19 18:30:02.901 019 18160.78 47.21 52700.08 88888.00 2007-01-19 18:30:03.401 019 18160.70 47.14 52700.06 88888.00 2007-01-19 18:30:03.901 019 18160.66 47.11 52700.11 88888.00 2007-01-19 18:30:04.401 019 18160.64 47.08 52700.05 88888.00 2007-01-19 18:30:04.901 019 18160.66 46.95 52699.98 88888.00 2007-01-19 18:30:05.401 019 18160.67 46.92 52700.04 88888.00 2007-01-19 18:30:05.901 019 18160.69 46.88 52700.00 88888.00 2007-01-19 18:30:06.401 019 18160.60 46.78 52699.94 88888.00 2007-01-19 18:30:06.901 019 18160.66 46.81 52699.96 88888.00 2007-01-19 18:30:07.401 019 18160.55 46.78 52700.06 88888.00 2007-01-19 18:30:07.901 019 18160.57 46.79 52700.14 88888.00 2007-01-19 18:30:08.401 019 18160.48 46.71 52700.06 88888.00 2007-01-19 18:30:08.901 019 18160.56 46.59 52700.11 88888.00 2007-01-19 18:30:09.401 019 18160.57 46.50 52700.28 88888.00 2007-01-19 18:30:09.901 019 18160.56 46.49 52700.18 88888.00 2007-01-19 18:30:10.401 019 18160.65 46.42 52700.19 88888.00 2007-01-19 18:30:10.901 019 18160.51 46.42 52700.27 88888.00 2007-01-19 18:30:11.401 019 18160.38 46.31 52700.23 88888.00 2007-01-19 18:30:11.901 019 18160.40 46.26 52700.29 88888.00 2007-01-19 18:30:12.401 019 18160.38 46.16 52700.27 88888.00 2007-01-19 18:30:12.901 019 18160.49 46.05 52700.24 88888.00 2007-01-19 18:30:13.401 019 18160.51 45.96 52700.21 88888.00 2007-01-19 18:30:13.901 019 18160.44 45.92 52700.26 88888.00 2007-01-19 18:30:14.401 019 18160.39 45.97 52700.32 88888.00 2007-01-19 18:30:14.901 019 18160.35 45.92 52700.34 88888.00 2007-01-19 18:30:15.401 019 18160.35 45.86 52700.44 88888.00 2007-01-19 18:30:15.901 019 18160.27 45.80 52700.33 88888.00 2007-01-19 18:30:16.401 019 18160.31 45.77 52700.29 88888.00 2007-01-19 18:30:16.901 019 18160.35 45.68 52700.29 88888.00 2007-01-19 18:30:17.401 019 18160.32 45.65 52700.33 88888.00 2007-01-19 18:30:17.901 019 18160.27 45.65 52700.42 88888.00 2007-01-19 18:30:18.401 019 18160.33 45.66 52700.39 88888.00 2007-01-19 18:30:18.901 019 18160.29 45.75 52700.34 88888.00 2007-01-19 18:30:19.401 019 18160.22 45.65 52700.31 88888.00 2007-01-19 18:30:19.901 019 18160.22 45.49 52700.29 88888.00 2007-01-19 18:30:20.401 019 18160.32 45.39 52700.40 88888.00 2007-01-19 18:30:20.901 019 18160.35 45.46 52700.39 88888.00 2007-01-19 18:30:21.401 019 18160.23 45.53 52700.29 88888.00 2007-01-19 18:30:21.901 019 18160.21 45.49 52700.29 88888.00 2007-01-19 18:30:22.401 019 18160.21 45.46 52700.29 88888.00 2007-01-19 18:30:22.901 019 18160.21 45.46 52700.32 88888.00 2007-01-19 18:30:23.401 019 18160.24 45.42 52700.46 88888.00 2007-01-19 18:30:23.901 019 18160.22 45.38 52700.45 88888.00 2007-01-19 18:30:24.401 019 18160.13 45.32 52700.46 88888.00 2007-01-19 18:30:24.901 019 18160.01 45.37 52700.33 88888.00 2007-01-19 18:30:25.401 019 18160.01 45.30 52700.27 88888.00 2007-01-19 18:30:25.901 019 18160.09 45.15 52700.28 88888.00 2007-01-19 18:30:26.401 019 18160.17 45.16 52700.31 88888.00 2007-01-19 18:30:26.901 019 18160.33 45.25 52700.33 88888.00 2007-01-19 18:30:27.401 019 18160.20 45.29 52700.30 88888.00 2007-01-19 18:30:27.901 019 18160.28 45.21 52700.23 88888.00 2007-01-19 18:30:28.401 019 18160.28 45.15 52700.32 88888.00 2007-01-19 18:30:28.901 019 18160.33 45.15 52700.28 88888.00 2007-01-19 18:30:29.401 019 18160.27 45.13 52700.33 88888.00 2007-01-19 18:30:29.901 019 18160.20 45.05 52700.39 88888.00 2007-01-19 18:30:30.401 019 18160.24 44.97 52700.40 88888.00 2007-01-19 18:30:30.901 019 18160.20 44.97 52700.38 88888.00 2007-01-19 18:30:31.401 019 18160.21 44.96 52700.44 88888.00 2007-01-19 18:30:31.901 019 18160.46 45.00 52700.44 88888.00 2007-01-19 18:30:32.401 019 18160.34 44.99 52700.38 88888.00 2007-01-19 18:30:32.901 019 18160.32 44.92 52700.35 88888.00 2007-01-19 18:30:33.401 019 18160.42 44.82 52700.33 88888.00 2007-01-19 18:30:33.901 019 18160.29 44.75 52700.32 88888.00 2007-01-19 18:30:34.401 019 18160.32 44.77 52700.39 88888.00 2007-01-19 18:30:34.901 019 18160.28 44.78 52700.38 88888.00 2007-01-19 18:30:35.401 019 18160.22 44.74 52700.33 88888.00 2007-01-19 18:30:35.901 019 18160.05 44.70 52700.38 88888.00 2007-01-19 18:30:36.401 019 18160.09 44.72 52700.33 88888.00 2007-01-19 18:30:36.901 019 18160.09 44.78 52700.33 88888.00 2007-01-19 18:30:37.401 019 18160.06 44.67 52700.28 88888.00 2007-01-19 18:30:37.901 019 18160.10 44.58 52700.43 88888.00 2007-01-19 18:30:38.401 019 18160.17 44.55 52700.44 88888.00 2007-01-19 18:30:38.901 019 18160.16 44.42 52700.40 88888.00 2007-01-19 18:30:39.401 019 18159.94 44.43 52700.43 88888.00 2007-01-19 18:30:39.901 019 18160.01 44.37 52700.38 88888.00 2007-01-19 18:30:40.401 019 18160.13 44.32 52700.38 88888.00 2007-01-19 18:30:40.901 019 18160.17 44.22 52700.32 88888.00 2007-01-19 18:30:41.401 019 18160.13 44.24 52700.34 88888.00 2007-01-19 18:30:41.901 019 18160.03 44.22 52700.28 88888.00 2007-01-19 18:30:42.401 019 18160.03 44.24 52700.20 88888.00 2007-01-19 18:30:42.901 019 18160.07 44.17 52700.24 88888.00 2007-01-19 18:30:43.401 019 18160.04 44.13 52700.27 88888.00 2007-01-19 18:30:43.901 019 18160.04 44.03 52700.28 88888.00 2007-01-19 18:30:44.401 019 18160.06 44.00 52700.27 88888.00 2007-01-19 18:30:44.901 019 18160.00 44.00 52700.26 88888.00 2007-01-19 18:30:45.401 019 18160.03 43.97 52700.31 88888.00 2007-01-19 18:30:45.901 019 18160.13 43.88 52700.32 88888.00 2007-01-19 18:30:46.401 019 18160.09 43.84 52700.29 88888.00 2007-01-19 18:30:46.901 019 18159.89 43.86 52700.29 88888.00 2007-01-19 18:30:47.401 019 18159.93 43.79 52700.24 88888.00 2007-01-19 18:30:47.901 019 18160.06 43.79 52700.31 88888.00 2007-01-19 18:30:48.401 019 18160.03 43.76 52700.28 88888.00 2007-01-19 18:30:48.901 019 18160.14 43.77 52700.26 88888.00 2007-01-19 18:30:49.401 019 18160.16 43.69 52700.28 88888.00 2007-01-19 18:30:49.901 019 18160.12 43.73 52700.21 88888.00 2007-01-19 18:30:50.401 019 18160.21 43.74 52700.20 88888.00 2007-01-19 18:30:50.901 019 18160.11 43.75 52700.05 88888.00 2007-01-19 18:30:51.401 019 18160.12 43.71 52700.08 88888.00 2007-01-19 18:30:51.901 019 18160.14 43.66 52700.07 88888.00 2007-01-19 18:30:52.401 019 18160.22 43.70 52700.06 88888.00 2007-01-19 18:30:52.901 019 18160.25 43.67 52700.04 88888.00 2007-01-19 18:30:53.401 019 18160.35 43.62 52700.12 88888.00 2007-01-19 18:30:53.901 019 18160.27 43.63 52700.12 88888.00 2007-01-19 18:30:54.401 019 18160.24 43.70 52700.06 88888.00 2007-01-19 18:30:54.901 019 18160.29 43.66 52700.08 88888.00 2007-01-19 18:30:55.401 019 18160.25 43.56 52700.10 88888.00 2007-01-19 18:30:55.901 019 18160.26 43.51 52700.11 88888.00 2007-01-19 18:30:56.401 019 18160.28 43.52 52700.07 88888.00 2007-01-19 18:30:56.901 019 18160.42 43.45 52700.05 88888.00 2007-01-19 18:30:57.401 019 18160.43 43.39 52700.11 88888.00 2007-01-19 18:30:57.901 019 18160.47 43.45 52700.11 88888.00 2007-01-19 18:30:58.401 019 18160.46 43.45 52700.23 88888.00 2007-01-19 18:30:58.901 019 18160.38 43.41 52700.18 88888.00 2007-01-19 18:30:59.401 019 18160.34 43.35 52700.21 88888.00 2007-01-19 18:30:59.901 019 18160.56 43.39 52700.28 88888.00 2007-01-19 18:31:00.401 019 18160.66 43.44 52700.28 88888.00 2007-01-19 18:31:00.901 019 18160.61 43.45 52700.34 88888.00 2007-01-19 18:31:01.401 019 18160.55 43.41 52700.41 88888.00 2007-01-19 18:31:01.901 019 18160.71 43.37 52700.29 88888.00 2007-01-19 18:31:02.401 019 18160.65 43.31 52700.23 88888.00 2007-01-19 18:31:02.901 019 18160.56 43.32 52700.11 88888.00 2007-01-19 18:31:03.401 019 18160.66 43.33 52700.14 88888.00 2007-01-19 18:31:03.901 019 18160.75 43.37 52700.15 88888.00 2007-01-19 18:31:04.401 019 18160.67 43.39 52700.15 88888.00 2007-01-19 18:31:04.901 019 18160.66 43.38 52700.19 88888.00 2007-01-19 18:31:05.401 019 18160.54 43.42 52700.34 88888.00 2007-01-19 18:31:05.901 019 18160.62 43.42 52700.40 88888.00 2007-01-19 18:31:06.401 019 18160.66 43.45 52700.31 88888.00 2007-01-19 18:31:06.901 019 18160.78 43.43 52700.39 88888.00 2007-01-19 18:31:07.401 019 18160.73 43.42 52700.45 88888.00 2007-01-19 18:31:07.901 019 18160.65 43.45 52700.40 88888.00 2007-01-19 18:31:08.401 019 18160.68 43.48 52700.32 88888.00 2007-01-19 18:31:08.901 019 18160.73 43.48 52700.26 88888.00 2007-01-19 18:31:09.401 019 18160.80 43.48 52700.24 88888.00 2007-01-19 18:31:09.901 019 18160.90 43.46 52700.29 88888.00 2007-01-19 18:31:10.401 019 18160.93 43.57 52700.35 88888.00 2007-01-19 18:31:10.901 019 18160.66 43.56 52700.35 88888.00 2007-01-19 18:31:11.401 019 18160.62 43.48 52700.31 88888.00 2007-01-19 18:31:11.901 019 18160.81 43.41 52700.22 88888.00 2007-01-19 18:31:12.401 019 18160.79 43.49 52700.26 88888.00 2007-01-19 18:31:12.901 019 18160.73 43.56 52700.35 88888.00 2007-01-19 18:31:13.401 019 18160.68 43.47 52700.29 88888.00 2007-01-19 18:31:13.901 019 18160.72 43.45 52700.27 88888.00 2007-01-19 18:31:14.401 019 18160.75 43.55 52700.34 88888.00 2007-01-19 18:31:14.901 019 18160.73 43.64 52700.31 88888.00 2007-01-19 18:31:15.401 019 18160.99 43.64 52700.33 88888.00 2007-01-19 18:31:15.901 019 18161.00 43.66 52700.34 88888.00 2007-01-19 18:31:16.401 019 18161.10 43.58 52700.38 88888.00 2007-01-19 18:31:16.901 019 18161.12 43.63 52700.33 88888.00 2007-01-19 18:31:17.401 019 18161.10 43.67 52700.28 88888.00 2007-01-19 18:31:17.901 019 18161.10 43.69 52700.24 88888.00 2007-01-19 18:31:18.401 019 18161.20 43.66 52700.22 88888.00 2007-01-19 18:31:18.901 019 18161.16 43.65 52700.22 88888.00 2007-01-19 18:31:19.401 019 18161.23 43.67 52700.27 88888.00 2007-01-19 18:31:19.901 019 18161.22 43.63 52700.23 88888.00 2007-01-19 18:31:20.401 019 18161.23 43.58 52700.16 88888.00 2007-01-19 18:31:20.901 019 18161.33 43.63 52700.15 88888.00 2007-01-19 18:31:21.401 019 18161.32 43.53 52700.18 88888.00 2007-01-19 18:31:21.901 019 18161.27 43.55 52700.23 88888.00 2007-01-19 18:31:22.401 019 18161.36 43.62 52700.20 88888.00 2007-01-19 18:31:22.901 019 18161.43 43.58 52700.15 88888.00 2007-01-19 18:31:23.401 019 18161.62 43.58 52700.19 88888.00 2007-01-19 18:31:23.901 019 18161.52 43.54 52700.22 88888.00 2007-01-19 18:31:24.401 019 18161.59 43.46 52700.23 88888.00 2007-01-19 18:31:24.901 019 18161.62 43.52 52700.24 88888.00 2007-01-19 18:31:25.401 019 18161.64 43.51 52700.31 88888.00 2007-01-19 18:31:25.901 019 18161.56 43.63 52700.32 88888.00 2007-01-19 18:31:26.401 019 18161.46 43.66 52700.24 88888.00 2007-01-19 18:31:26.901 019 18161.44 43.65 52700.23 88888.00 2007-01-19 18:31:27.401 019 18161.52 43.59 52700.23 88888.00 2007-01-19 18:31:27.901 019 18161.59 43.47 52700.21 88888.00 2007-01-19 18:31:28.401 019 18161.58 43.45 52700.19 88888.00 2007-01-19 18:31:28.901 019 18161.61 43.45 52700.21 88888.00 2007-01-19 18:31:29.401 019 18161.70 43.45 52700.35 88888.00 2007-01-19 18:31:29.901 019 18161.54 43.44 52700.35 88888.00 2007-01-19 18:31:30.401 019 18161.49 43.46 52700.30 88888.00 2007-01-19 18:31:30.901 019 18161.33 43.57 52700.27 88888.00 2007-01-19 18:31:31.401 019 18161.47 43.57 52700.27 88888.00 2007-01-19 18:31:31.901 019 18161.48 43.57 52700.42 88888.00 2007-01-19 18:31:32.401 019 18161.64 43.61 52700.49 88888.00 2007-01-19 18:31:32.901 019 18161.72 43.59 52700.35 88888.00 2007-01-19 18:31:33.401 019 18161.65 43.62 52700.34 88888.00 2007-01-19 18:31:33.901 019 18161.69 43.64 52700.38 88888.00 2007-01-19 18:31:34.401 019 18161.79 43.63 52700.29 88888.00 2007-01-19 18:31:34.901 019 18161.79 43.66 52700.27 88888.00 2007-01-19 18:31:35.401 019 18161.75 43.66 52700.41 88888.00 2007-01-19 18:31:35.901 019 18161.73 43.68 52700.33 88888.00 2007-01-19 18:31:36.401 019 18161.78 43.61 52700.31 88888.00 2007-01-19 18:31:36.901 019 18161.77 43.55 52700.34 88888.00 2007-01-19 18:31:37.401 019 18161.86 43.61 52700.35 88888.00 2007-01-19 18:31:37.901 019 18161.95 43.62 52700.37 88888.00 2007-01-19 18:31:38.401 019 18161.89 43.56 52700.39 88888.00 2007-01-19 18:31:38.901 019 18161.66 43.52 52700.34 88888.00 2007-01-19 18:31:39.401 019 18161.55 43.45 52700.23 88888.00 2007-01-19 18:31:39.901 019 18161.59 43.41 52700.20 88888.00 2007-01-19 18:31:40.401 019 18161.70 43.46 52700.16 88888.00 2007-01-19 18:31:40.901 019 18161.63 43.43 52700.19 88888.00 2007-01-19 18:31:41.401 019 18161.64 43.40 52700.28 88888.00 2007-01-19 18:31:41.901 019 18161.74 43.42 52700.34 88888.00 2007-01-19 18:31:42.401 019 18161.70 43.47 52700.34 88888.00 2007-01-19 18:31:42.901 019 18161.83 43.51 52700.33 88888.00 2007-01-19 18:31:43.401 019 18161.81 43.44 52700.43 88888.00 2007-01-19 18:31:43.901 019 18161.66 43.35 52700.35 88888.00 2007-01-19 18:31:44.401 019 18161.59 43.20 52700.34 88888.00 2007-01-19 18:31:44.901 019 18161.62 43.07 52700.45 88888.00 2007-01-19 18:31:45.401 019 18161.76 43.10 52700.53 88888.00 2007-01-19 18:31:45.901 019 18161.73 43.12 52700.45 88888.00 2007-01-19 18:31:46.401 019 18161.73 43.10 52700.40 88888.00 2007-01-19 18:31:46.901 019 18161.85 43.11 52700.47 88888.00 2007-01-19 18:31:47.401 019 18161.89 43.11 52700.37 88888.00 2007-01-19 18:31:47.901 019 18161.79 43.12 52700.28 88888.00 2007-01-19 18:31:48.401 019 18161.79 43.05 52700.32 88888.00 2007-01-19 18:31:48.901 019 18161.87 43.02 52700.43 88888.00 2007-01-19 18:31:49.401 019 18161.95 43.07 52700.37 88888.00 2007-01-19 18:31:49.901 019 18161.98 43.08 52700.29 88888.00 2007-01-19 18:31:50.401 019 18161.96 43.02 52700.42 88888.00 2007-01-19 18:31:50.901 019 18161.94 43.02 52700.40 88888.00 2007-01-19 18:31:51.401 019 18161.89 42.91 52700.43 88888.00 2007-01-19 18:31:51.901 019 18162.01 42.96 52700.45 88888.00 2007-01-19 18:31:52.401 019 18161.86 42.95 52700.44 88888.00 2007-01-19 18:31:52.901 019 18161.78 43.00 52700.47 88888.00 2007-01-19 18:31:53.401 019 18161.89 43.03 52700.51 88888.00 2007-01-19 18:31:53.901 019 18161.94 43.03 52700.40 88888.00 2007-01-19 18:31:54.401 019 18162.03 43.13 52700.33 88888.00 2007-01-19 18:31:54.901 019 18162.03 43.09 52700.40 88888.00 2007-01-19 18:31:55.401 019 18161.98 43.02 52700.32 88888.00 2007-01-19 18:31:55.901 019 18162.03 42.99 52700.34 88888.00 2007-01-19 18:31:56.401 019 18161.89 42.96 52700.29 88888.00 2007-01-19 18:31:56.901 019 18161.89 42.95 52700.29 88888.00 2007-01-19 18:31:57.401 019 18161.92 42.99 52700.31 88888.00 2007-01-19 18:31:57.901 019 18161.84 43.04 52700.43 88888.00 2007-01-19 18:31:58.401 019 18161.84 43.07 52700.50 88888.00 2007-01-19 18:31:58.901 019 18161.83 43.10 52700.54 88888.00 2007-01-19 18:31:59.401 019 18161.81 43.12 52700.46 88888.00 2007-01-19 18:31:59.901 019 18161.79 43.07 52700.43 88888.00 2007-01-19 18:32:00.401 019 18161.79 43.02 52700.43 88888.00 2007-01-19 18:32:00.901 019 18161.77 42.96 52700.50 88888.00 2007-01-19 18:32:01.401 019 18161.81 43.00 52700.56 88888.00 2007-01-19 18:32:01.901 019 18161.83 43.03 52700.58 88888.00 2007-01-19 18:32:02.401 019 18161.68 43.03 52700.50 88888.00 2007-01-19 18:32:02.901 019 18161.70 43.05 52700.60 88888.00 2007-01-19 18:32:03.401 019 18161.89 43.04 52700.57 88888.00 2007-01-19 18:32:03.901 019 18161.96 43.07 52700.55 88888.00 2007-01-19 18:32:04.401 019 18161.94 43.10 52700.55 88888.00 2007-01-19 18:32:04.901 019 18161.87 43.10 52700.54 88888.00 2007-01-19 18:32:05.401 019 18161.83 43.14 52700.64 88888.00 2007-01-19 18:32:05.901 019 18161.95 43.15 52700.70 88888.00 2007-01-19 18:32:06.401 019 18161.94 43.07 52700.72 88888.00 2007-01-19 18:32:06.901 019 18161.99 43.02 52700.74 88888.00 2007-01-19 18:32:07.401 019 18161.87 42.98 52700.60 88888.00 2007-01-19 18:32:07.901 019 18161.78 42.95 52700.52 88888.00 2007-01-19 18:32:08.401 019 18161.77 42.94 52700.65 88888.00 2007-01-19 18:32:08.901 019 18161.85 42.96 52700.67 88888.00 2007-01-19 18:32:09.401 019 18161.87 43.00 52700.69 88888.00 2007-01-19 18:32:09.901 019 18161.87 43.03 52700.68 88888.00 2007-01-19 18:32:10.401 019 18161.78 43.09 52700.78 88888.00 2007-01-19 18:32:10.901 019 18161.61 43.07 52700.79 88888.00 2007-01-19 18:32:11.401 019 18161.65 43.11 52700.76 88888.00 2007-01-19 18:32:11.901 019 18161.66 43.07 52700.74 88888.00 2007-01-19 18:32:12.401 019 18161.59 43.04 52700.75 88888.00 2007-01-19 18:32:12.901 019 18161.63 43.03 52700.86 88888.00 2007-01-19 18:32:13.401 019 18161.69 43.04 52700.93 88888.00 2007-01-19 18:32:13.901 019 18161.63 43.10 52700.98 88888.00 2007-01-19 18:32:14.401 019 18161.57 43.09 52700.97 88888.00 2007-01-19 18:32:14.901 019 18161.62 43.04 52700.91 88888.00 2007-01-19 18:32:15.401 019 18161.58 42.90 52700.97 88888.00 2007-01-19 18:32:15.901 019 18161.54 42.89 52701.03 88888.00 2007-01-19 18:32:16.401 019 18161.49 42.99 52701.07 88888.00 2007-01-19 18:32:16.901 019 18161.45 42.99 52701.01 88888.00 2007-01-19 18:32:17.401 019 18161.32 42.92 52700.95 88888.00 2007-01-19 18:32:17.901 019 18161.23 42.95 52700.95 88888.00 2007-01-19 18:32:18.401 019 18161.32 43.00 52700.84 88888.00 2007-01-19 18:32:18.901 019 18161.34 43.03 52700.76 88888.00 2007-01-19 18:32:19.401 019 18161.33 42.99 52700.79 88888.00 2007-01-19 18:32:19.901 019 18161.35 42.87 52700.81 88888.00 2007-01-19 18:32:20.401 019 18161.24 42.87 52700.84 88888.00 2007-01-19 18:32:20.901 019 18161.24 42.84 52700.68 88888.00 2007-01-19 18:32:21.401 019 18161.29 42.72 52700.60 88888.00 2007-01-19 18:32:21.901 019 18161.21 42.62 52700.75 88888.00 2007-01-19 18:32:22.401 019 18161.25 42.51 52700.72 88888.00 2007-01-19 18:32:22.901 019 18161.08 42.50 52700.76 88888.00 2007-01-19 18:32:23.401 019 18161.05 42.57 52700.81 88888.00 2007-01-19 18:32:23.901 019 18161.07 42.48 52700.80 88888.00 2007-01-19 18:32:24.401 019 18160.92 42.31 52700.80 88888.00 2007-01-19 18:32:24.901 019 18160.88 42.16 52700.78 88888.00 2007-01-19 18:32:25.401 019 18160.96 42.13 52700.78 88888.00 2007-01-19 18:32:25.901 019 18160.96 42.22 52700.79 88888.00 2007-01-19 18:32:26.401 019 18160.90 42.21 52700.70 88888.00 2007-01-19 18:32:26.901 019 18160.88 42.17 52700.60 88888.00 2007-01-19 18:32:27.401 019 18160.93 42.17 52700.81 88888.00 2007-01-19 18:32:27.901 019 18160.69 42.25 52700.90 88888.00 2007-01-19 18:32:28.401 019 18160.60 42.23 52700.90 88888.00 2007-01-19 18:32:28.901 019 18160.55 42.22 52700.78 88888.00 2007-01-19 18:32:29.401 019 18160.51 42.24 52700.72 88888.00 2007-01-19 18:32:29.901 019 18160.57 42.16 52700.68 88888.00 2007-01-19 18:32:30.401 019 18160.49 42.17 52700.76 88888.00 2007-01-19 18:32:30.901 019 18160.35 42.18 52700.87 88888.00 2007-01-19 18:32:31.401 019 18160.35 42.10 52700.80 88888.00 2007-01-19 18:32:31.901 019 18160.40 42.08 52700.79 88888.00 2007-01-19 18:32:32.401 019 18160.24 42.01 52700.78 88888.00 2007-01-19 18:32:32.901 019 18160.14 42.01 52700.84 88888.00 2007-01-19 18:32:33.401 019 18160.07 42.08 52700.84 88888.00 2007-01-19 18:32:33.901 019 18160.02 42.09 52700.81 88888.00 2007-01-19 18:32:34.401 019 18159.96 42.01 52700.76 88888.00 2007-01-19 18:32:34.901 019 18160.04 42.00 52700.67 88888.00 2007-01-19 18:32:35.401 019 18160.12 41.94 52700.73 88888.00 2007-01-19 18:32:35.901 019 18160.04 41.95 52700.75 88888.00 2007-01-19 18:32:36.401 019 18160.01 41.98 52700.77 88888.00 2007-01-19 18:32:36.901 019 18159.90 42.02 52700.79 88888.00 2007-01-19 18:32:37.401 019 18159.88 41.95 52700.69 88888.00 2007-01-19 18:32:37.901 019 18159.84 41.90 52700.87 88888.00 2007-01-19 18:32:38.401 019 18159.88 41.87 52700.95 88888.00 2007-01-19 18:32:38.901 019 18159.75 41.92 52700.97 88888.00 2007-01-19 18:32:39.401 019 18159.74 41.97 52700.96 88888.00 2007-01-19 18:32:39.901 019 18159.80 41.91 52700.87 88888.00 2007-01-19 18:32:40.401 019 18159.96 41.86 52700.90 88888.00 2007-01-19 18:32:40.901 019 18159.90 41.83 52700.88 88888.00 2007-01-19 18:32:41.401 019 18159.82 41.77 52700.88 88888.00 2007-01-19 18:32:41.901 019 18159.83 41.74 52700.86 88888.00 2007-01-19 18:32:42.401 019 18159.96 41.78 52700.73 88888.00 2007-01-19 18:32:42.901 019 18159.92 41.85 52700.69 88888.00 2007-01-19 18:32:43.401 019 18159.86 41.85 52700.69 88888.00 2007-01-19 18:32:43.901 019 18159.73 41.94 52700.75 88888.00 2007-01-19 18:32:44.401 019 18159.74 41.97 52700.84 88888.00 2007-01-19 18:32:44.901 019 18159.77 41.87 52700.82 88888.00 2007-01-19 18:32:45.401 019 18159.82 41.84 52700.93 88888.00 2007-01-19 18:32:45.901 019 18159.84 41.81 52700.93 88888.00 2007-01-19 18:32:46.401 019 18159.85 41.77 52701.00 88888.00 2007-01-19 18:32:46.901 019 18159.83 41.72 52701.00 88888.00 2007-01-19 18:32:47.401 019 18159.81 41.76 52700.97 88888.00 2007-01-19 18:32:47.901 019 18159.91 41.79 52700.97 88888.00 2007-01-19 18:32:48.401 019 18159.85 41.79 52700.99 88888.00 2007-01-19 18:32:48.901 019 18159.73 41.86 52700.98 88888.00 2007-01-19 18:32:49.401 019 18159.67 41.89 52700.90 88888.00 2007-01-19 18:32:49.901 019 18159.69 41.97 52700.86 88888.00 2007-01-19 18:32:50.401 019 18159.62 42.04 52700.87 88888.00 2007-01-19 18:32:50.901 019 18159.69 42.11 52700.80 88888.00 2007-01-19 18:32:51.401 019 18159.69 42.09 52700.81 88888.00 2007-01-19 18:32:51.901 019 18159.70 42.05 52700.79 88888.00 2007-01-19 18:32:52.401 019 18159.78 42.11 52700.77 88888.00 2007-01-19 18:32:52.901 019 18159.73 42.16 52700.75 88888.00 2007-01-19 18:32:53.401 019 18159.81 42.21 52700.79 88888.00 2007-01-19 18:32:53.901 019 18159.81 42.21 52700.78 88888.00 2007-01-19 18:32:54.401 019 18159.79 42.24 52700.75 88888.00 2007-01-19 18:32:54.901 019 18159.72 42.24 52700.67 88888.00 2007-01-19 18:32:55.398 019 18159.70 42.29 52700.67 88888.00 2007-01-19 18:32:55.908 019 18159.74 42.36 52700.65 88888.00 2007-01-19 18:32:56.408 019 18159.72 42.41 52700.77 88888.00 2007-01-19 18:32:56.908 019 18159.69 42.35 52700.67 88888.00 2007-01-19 18:32:57.408 019 18159.70 42.40 52700.65 88888.00 2007-01-19 18:32:57.908 019 18159.66 42.37 52700.62 88888.00 2007-01-19 18:32:58.408 019 18159.67 42.35 52700.70 88888.00 2007-01-19 18:32:58.908 019 18159.63 42.30 52700.74 88888.00 2007-01-19 18:32:59.408 019 18159.70 42.24 52700.77 88888.00 2007-01-19 18:32:59.908 019 18159.67 42.32 52700.76 88888.00 2007-01-19 18:33:00.408 019 18159.67 42.34 52700.86 88888.00 2007-01-19 18:33:00.908 019 18159.59 42.26 52700.95 88888.00 2007-01-19 18:33:01.408 019 18159.63 42.25 52700.85 88888.00 2007-01-19 18:33:01.908 019 18159.61 42.33 52700.90 88888.00 2007-01-19 18:33:02.408 019 18159.62 42.33 52700.91 88888.00 2007-01-19 18:33:02.908 019 18159.58 42.33 52700.80 88888.00 2007-01-19 18:33:03.408 019 18159.56 42.29 52700.81 88888.00 2007-01-19 18:33:03.908 019 18159.55 42.08 52700.81 88888.00 2007-01-19 18:33:04.408 019 18159.52 42.12 52700.81 88888.00 2007-01-19 18:33:04.908 019 18159.47 42.20 52700.69 88888.00 2007-01-19 18:33:05.408 019 18159.47 42.15 52700.66 88888.00 2007-01-19 18:33:05.908 019 18159.45 42.12 52700.66 88888.00 2007-01-19 18:33:06.408 019 18159.42 42.12 52700.67 88888.00 2007-01-19 18:33:06.908 019 18159.38 42.16 52700.58 88888.00 2007-01-19 18:33:07.408 019 18159.29 42.21 52700.49 88888.00 2007-01-19 18:33:07.908 019 18159.25 42.18 52700.55 88888.00 2007-01-19 18:33:08.408 019 18159.12 42.18 52700.66 88888.00 2007-01-19 18:33:08.908 019 18159.15 42.24 52700.73 88888.00 2007-01-19 18:33:09.408 019 18159.09 42.31 52700.70 88888.00 2007-01-19 18:33:09.908 019 18159.13 42.26 52700.64 88888.00 2007-01-19 18:33:10.408 019 18159.35 42.28 52700.72 88888.00 2007-01-19 18:33:10.908 019 18159.44 42.33 52700.67 88888.00 2007-01-19 18:33:11.408 019 18159.49 42.29 52700.68 88888.00 2007-01-19 18:33:11.908 019 18159.49 42.36 52700.70 88888.00 2007-01-19 18:33:12.408 019 18159.57 42.42 52700.62 88888.00 2007-01-19 18:33:12.908 019 18159.55 42.47 52700.54 88888.00 2007-01-19 18:33:13.408 019 18159.56 42.56 52700.61 88888.00 2007-01-19 18:33:13.908 019 18159.52 42.67 52700.56 88888.00 2007-01-19 18:33:14.408 019 18159.48 42.75 52700.60 88888.00 2007-01-19 18:33:14.908 019 18159.51 42.84 52700.57 88888.00 2007-01-19 18:33:15.408 019 18159.51 42.85 52700.60 88888.00 2007-01-19 18:33:15.908 019 18159.45 42.90 52700.72 88888.00 2007-01-19 18:33:16.408 019 18159.53 42.99 52700.68 88888.00 2007-01-19 18:33:16.908 019 18159.57 43.01 52700.55 88888.00 2007-01-19 18:33:17.408 019 18159.45 42.97 52700.61 88888.00 2007-01-19 18:33:17.908 019 18159.56 42.99 52700.72 88888.00 2007-01-19 18:33:18.408 019 18159.58 43.04 52700.74 88888.00 2007-01-19 18:33:18.908 019 18159.60 43.11 52700.68 88888.00 2007-01-19 18:33:19.408 019 18159.64 43.16 52700.58 88888.00 2007-01-19 18:33:19.908 019 18159.68 43.19 52700.56 88888.00 2007-01-19 18:33:20.408 019 18159.68 43.21 52700.60 88888.00 2007-01-19 18:33:20.908 019 18159.69 43.28 52700.47 88888.00 2007-01-19 18:33:21.408 019 18159.67 43.39 52700.42 88888.00 2007-01-19 18:33:21.908 019 18159.69 43.42 52700.52 88888.00 2007-01-19 18:33:22.408 019 18159.75 43.44 52700.62 88888.00 2007-01-19 18:33:22.908 019 18159.79 43.52 52700.60 88888.00 2007-01-19 18:33:23.408 019 18159.88 43.56 52700.58 88888.00 2007-01-19 18:33:23.908 019 18159.93 43.57 52700.46 88888.00 2007-01-19 18:33:24.408 019 18159.91 43.64 52700.45 88888.00 2007-01-19 18:33:24.908 019 18159.86 43.70 52700.50 88888.00 2007-01-19 18:33:25.408 019 18160.03 43.73 52700.55 88888.00 2007-01-19 18:33:25.908 019 18160.18 43.74 52700.61 88888.00 2007-01-19 18:33:26.408 019 18160.24 43.80 52700.60 88888.00 2007-01-19 18:33:26.908 019 18160.21 43.90 52700.54 88888.00 2007-01-19 18:33:27.408 019 18160.20 44.02 52700.52 88888.00 2007-01-19 18:33:27.908 019 18160.17 44.06 52700.40 88888.00 2007-01-19 18:33:28.408 019 18160.24 44.12 52700.32 88888.00 2007-01-19 18:33:28.908 019 18160.28 44.23 52700.27 88888.00 2007-01-19 18:33:29.408 019 18160.24 44.29 52700.26 88888.00 2007-01-19 18:33:29.908 019 18160.12 44.35 52700.24 88888.00 2007-01-19 18:33:30.408 019 18160.06 44.32 52700.29 88888.00 2007-01-19 18:33:30.908 019 18160.05 44.38 52700.44 88888.00 2007-01-19 18:33:31.408 019 18160.20 44.38 52700.32 88888.00 2007-01-19 18:33:31.908 019 18160.22 44.47 52700.22 88888.00 2007-01-19 18:33:32.408 019 18160.13 44.62 52700.23 88888.00 2007-01-19 18:33:32.908 019 18160.13 44.62 52700.22 88888.00 2007-01-19 18:33:33.408 019 18160.16 44.57 52700.22 88888.00 2007-01-19 18:33:33.908 019 18160.23 44.56 52700.16 88888.00 2007-01-19 18:33:34.408 019 18160.20 44.52 52700.10 88888.00 2007-01-19 18:33:34.908 019 18160.23 44.50 52700.17 88888.00 2007-01-19 18:33:35.408 019 18160.26 44.62 52700.21 88888.00 2007-01-19 18:33:35.908 019 18160.26 44.66 52700.14 88888.00 2007-01-19 18:33:36.408 019 18160.33 44.66 52700.16 88888.00 2007-01-19 18:33:36.908 019 18160.33 44.72 52700.05 88888.00 2007-01-19 18:33:37.408 019 18160.32 44.75 52700.05 88888.00 2007-01-19 18:33:37.908 019 18160.38 44.78 52700.15 88888.00 2007-01-19 18:33:38.408 019 18160.47 44.77 52700.04 88888.00 2007-01-19 18:33:38.908 019 18160.50 44.90 52699.92 88888.00 2007-01-19 18:33:39.408 019 18160.50 44.91 52699.97 88888.00 2007-01-19 18:33:39.908 019 18160.44 44.90 52700.06 88888.00 2007-01-19 18:33:40.408 019 18160.47 44.80 52699.97 88888.00 2007-01-19 18:33:40.908 019 18160.46 44.78 52699.95 88888.00 2007-01-19 18:33:41.408 019 18160.46 44.81 52699.97 88888.00 2007-01-19 18:33:41.908 019 18160.53 44.87 52699.96 88888.00 2007-01-19 18:33:42.408 019 18160.64 44.89 52699.97 88888.00 2007-01-19 18:33:42.908 019 18160.66 44.92 52699.95 88888.00 2007-01-19 18:33:43.408 019 18160.66 45.08 52699.98 88888.00 2007-01-19 18:33:43.908 019 18160.70 45.13 52699.91 88888.00 2007-01-19 18:33:44.408 019 18160.77 45.21 52699.83 88888.00 2007-01-19 18:33:44.908 019 18160.68 45.31 52699.86 88888.00 2007-01-19 18:33:45.408 019 18160.69 45.35 52699.84 88888.00 2007-01-19 18:33:45.908 019 18160.80 45.30 52699.77 88888.00 2007-01-19 18:33:46.408 019 18160.78 45.30 52699.81 88888.00 2007-01-19 18:33:46.908 019 18160.83 45.33 52699.79 88888.00 2007-01-19 18:33:47.408 019 18160.98 45.33 52699.84 88888.00 2007-01-19 18:33:47.908 019 18160.90 45.42 52699.83 88888.00 2007-01-19 18:33:48.408 019 18160.96 45.45 52699.85 88888.00 2007-01-19 18:33:48.908 019 18161.03 45.49 52699.93 88888.00 2007-01-19 18:33:49.408 019 18161.10 45.53 52700.08 88888.00 2007-01-19 18:33:49.908 019 18161.11 45.55 52700.03 88888.00 2007-01-19 18:33:50.408 019 18161.03 45.59 52699.99 88888.00 2007-01-19 18:33:50.908 019 18161.11 45.54 52699.98 88888.00 2007-01-19 18:33:51.408 019 18161.15 45.54 52699.96 88888.00 2007-01-19 18:33:51.908 019 18161.14 45.65 52699.87 88888.00 2007-01-19 18:33:52.408 019 18161.18 45.66 52699.95 88888.00 2007-01-19 18:33:52.908 019 18161.21 45.58 52699.92 88888.00 2007-01-19 18:33:53.408 019 18161.23 45.59 52699.88 88888.00 2007-01-19 18:33:53.908 019 18161.21 45.59 52699.89 88888.00 2007-01-19 18:33:54.408 019 18161.30 45.56 52699.97 88888.00 2007-01-19 18:33:54.908 019 18161.26 45.62 52699.87 88888.00 2007-01-19 18:33:55.408 019 18161.30 45.64 52699.86 88888.00 2007-01-19 18:33:55.908 019 18161.34 45.72 52699.98 88888.00 2007-01-19 18:33:56.408 019 18161.34 45.74 52699.92 88888.00 2007-01-19 18:33:56.908 019 18161.27 45.71 52699.91 88888.00 2007-01-19 18:33:57.408 019 18161.30 45.72 52699.76 88888.00 2007-01-19 18:33:57.908 019 18161.26 45.73 52699.84 88888.00 2007-01-19 18:33:58.408 019 18161.30 45.83 52699.91 88888.00 2007-01-19 18:33:58.908 019 18161.16 45.75 52699.82 88888.00 2007-01-19 18:33:59.408 019 18161.05 45.67 52699.88 88888.00 2007-01-19 18:33:59.908 019 18161.01 45.70 52699.83 88888.00 2007-01-19 18:34:00.408 019 18161.12 45.68 52699.88 88888.00 2007-01-19 18:34:00.908 019 18161.05 45.62 52699.81 88888.00 2007-01-19 18:34:01.408 019 18161.11 45.49 52699.86 88888.00 2007-01-19 18:34:01.908 019 18161.10 45.53 52699.94 88888.00 2007-01-19 18:34:02.408 019 18161.07 45.42 52699.98 88888.00 2007-01-19 18:34:02.908 019 18161.00 45.39 52699.96 88888.00 2007-01-19 18:34:03.408 019 18160.94 45.42 52699.99 88888.00 2007-01-19 18:34:03.908 019 18160.88 45.28 52699.98 88888.00 2007-01-19 18:34:04.408 019 18160.90 45.25 52700.00 88888.00 2007-01-19 18:34:04.908 019 18161.03 45.25 52699.97 88888.00 2007-01-19 18:34:05.408 019 18160.90 45.30 52699.89 88888.00 2007-01-19 18:34:05.908 019 18160.93 45.28 52699.84 88888.00 2007-01-19 18:34:06.408 019 18161.00 45.22 52699.86 88888.00 2007-01-19 18:34:06.908 019 18160.98 45.11 52699.89 88888.00 2007-01-19 18:34:07.408 019 18160.99 45.18 52699.95 88888.00 2007-01-19 18:34:07.908 019 18160.99 45.22 52700.03 88888.00 2007-01-19 18:34:08.408 019 18160.82 45.17 52700.08 88888.00 2007-01-19 18:34:08.908 019 18160.86 45.17 52699.98 88888.00 2007-01-19 18:34:09.408 019 18160.96 45.18 52700.06 88888.00 2007-01-19 18:34:09.908 019 18160.86 45.15 52700.10 88888.00 2007-01-19 18:34:10.408 019 18160.87 45.13 52699.98 88888.00 2007-01-19 18:34:10.908 019 18160.92 45.28 52699.93 88888.00 2007-01-19 18:34:11.408 019 18160.94 45.32 52700.03 88888.00 2007-01-19 18:34:11.908 019 18160.80 45.21 52700.10 88888.00 2007-01-19 18:34:12.408 019 18160.79 45.10 52700.14 88888.00 2007-01-19 18:34:12.908 019 18160.82 45.02 52700.23 88888.00 2007-01-19 18:34:13.408 019 18160.81 44.97 52700.21 88888.00 2007-01-19 18:34:13.908 019 18160.83 44.97 52700.18 88888.00 2007-01-19 18:34:14.408 019 18160.90 44.99 52700.12 88888.00 2007-01-19 18:34:14.908 019 18160.82 45.00 52700.12 88888.00 2007-01-19 18:34:15.408 019 18160.83 44.92 52700.12 88888.00 2007-01-19 18:34:15.908 019 18160.87 44.84 52700.15 88888.00 2007-01-19 18:34:16.408 019 18160.85 44.86 52700.11 88888.00 2007-01-19 18:34:16.908 019 18160.67 44.90 52700.16 88888.00 2007-01-19 18:34:17.408 019 18160.66 44.82 52700.16 88888.00 2007-01-19 18:34:17.908 019 18160.75 44.78 52700.12 88888.00 2007-01-19 18:34:18.408 019 18160.83 44.83 52700.22 88888.00 2007-01-19 18:34:18.908 019 18160.76 44.81 52700.28 88888.00 2007-01-19 18:34:19.408 019 18160.76 44.78 52700.28 88888.00 2007-01-19 18:34:19.908 019 18160.70 44.80 52700.20 88888.00 2007-01-19 18:34:20.408 019 18160.61 44.68 52700.22 88888.00 2007-01-19 18:34:20.908 019 18160.72 44.64 52700.26 88888.00 2007-01-19 18:34:21.408 019 18160.71 44.59 52700.24 88888.00 2007-01-19 18:34:21.908 019 18160.73 44.50 52700.22 88888.00 2007-01-19 18:34:22.408 019 18160.64 44.46 52700.17 88888.00 2007-01-19 18:34:22.908 019 18160.64 44.49 52700.17 88888.00 2007-01-19 18:34:23.408 019 18160.57 44.38 52700.24 88888.00 2007-01-19 18:34:23.908 019 18160.49 44.26 52700.27 88888.00 2007-01-19 18:34:24.408 019 18160.36 44.22 52700.28 88888.00 2007-01-19 18:34:24.908 019 18160.37 44.24 52700.35 88888.00 2007-01-19 18:34:25.408 019 18160.29 44.29 52700.34 88888.00 2007-01-19 18:34:25.908 019 18160.22 44.13 52700.31 88888.00 2007-01-19 18:34:26.408 019 18160.14 44.06 52700.31 88888.00 2007-01-19 18:34:26.908 019 18160.13 44.05 52700.46 88888.00 2007-01-19 18:34:27.408 019 18160.14 44.12 52700.56 88888.00 2007-01-19 18:34:27.908 019 18160.22 44.09 52700.55 88888.00 2007-01-19 18:34:28.408 019 18160.25 44.04 52700.50 88888.00 2007-01-19 18:34:28.908 019 18160.17 44.00 52700.46 88888.00 2007-01-19 18:34:29.408 019 18159.99 44.07 52700.43 88888.00 2007-01-19 18:34:29.908 019 18159.93 44.13 52700.52 88888.00 2007-01-19 18:34:30.408 019 18159.90 44.19 52700.51 88888.00 2007-01-19 18:34:30.908 019 18159.91 44.12 52700.54 88888.00 2007-01-19 18:34:31.408 019 18159.97 44.13 52700.46 88888.00 2007-01-19 18:34:31.908 019 18160.01 44.14 52700.43 88888.00 2007-01-19 18:34:32.408 019 18159.88 44.08 52700.53 88888.00 2007-01-19 18:34:32.908 019 18159.79 44.17 52700.58 88888.00 2007-01-19 18:34:33.408 019 18159.74 44.18 52700.66 88888.00 2007-01-19 18:34:33.908 019 18159.80 44.20 52700.75 88888.00 2007-01-19 18:34:34.408 019 18159.80 44.21 52700.72 88888.00 2007-01-19 18:34:34.908 019 18159.69 44.21 52700.65 88888.00 2007-01-19 18:34:35.408 019 18159.70 44.13 52700.68 88888.00 2007-01-19 18:34:35.908 019 18159.58 44.02 52700.69 88888.00 2007-01-19 18:34:36.408 019 18159.42 44.18 52700.68 88888.00 2007-01-19 18:34:36.908 019 18159.53 44.23 52700.65 88888.00 2007-01-19 18:34:37.408 019 18159.56 44.21 52700.74 88888.00 2007-01-19 18:34:37.908 019 18159.53 44.25 52700.62 88888.00 2007-01-19 18:34:38.408 019 18159.53 44.21 52700.72 88888.00 2007-01-19 18:34:38.908 019 18159.62 44.21 52700.76 88888.00 2007-01-19 18:34:39.408 019 18159.53 44.29 52700.70 88888.00 2007-01-19 18:34:39.908 019 18159.42 44.28 52700.72 88888.00 2007-01-19 18:34:40.408 019 18159.46 44.22 52700.72 88888.00 2007-01-19 18:34:40.908 019 18159.49 44.34 52700.67 88888.00 2007-01-19 18:34:41.408 019 18159.35 44.35 52700.75 88888.00 2007-01-19 18:34:41.908 019 18159.24 44.23 52700.69 88888.00 2007-01-19 18:34:42.408 019 18159.27 44.29 52700.60 88888.00 2007-01-19 18:34:42.908 019 18159.31 44.30 52700.58 88888.00 2007-01-19 18:34:43.408 019 18159.28 44.26 52700.69 88888.00 2007-01-19 18:34:43.908 019 18159.20 44.21 52700.72 88888.00 2007-01-19 18:34:44.408 019 18159.13 44.17 52700.62 88888.00 2007-01-19 18:34:44.908 019 18159.05 44.25 52700.64 88888.00 2007-01-19 18:34:45.408 019 18159.04 44.31 52700.65 88888.00 2007-01-19 18:34:45.908 019 18158.98 44.23 52700.69 88888.00 2007-01-19 18:34:46.408 019 18158.90 44.15 52700.77 88888.00 2007-01-19 18:34:46.908 019 18158.79 44.28 52700.80 88888.00 2007-01-19 18:34:47.408 019 18158.77 44.23 52700.80 88888.00 2007-01-19 18:34:47.908 019 18158.79 44.18 52700.86 88888.00 2007-01-19 18:34:48.408 019 18158.91 44.12 52700.90 88888.00 2007-01-19 18:34:48.908 019 18158.90 44.16 52700.93 88888.00 2007-01-19 18:34:49.408 019 18158.81 44.25 52700.81 88888.00 2007-01-19 18:34:49.908 019 18158.93 44.36 52700.89 88888.00 2007-01-19 18:34:50.408 019 18158.87 44.36 52700.89 88888.00 2007-01-19 18:34:50.908 019 18158.83 44.31 52700.70 88888.00 2007-01-19 18:34:51.408 019 18158.76 44.32 52700.61 88888.00 2007-01-19 18:34:51.908 019 18158.62 44.39 52700.67 88888.00 2007-01-19 18:34:52.408 019 18158.59 44.37 52700.77 88888.00 2007-01-19 18:34:52.908 019 18158.59 44.33 52700.69 88888.00 2007-01-19 18:34:53.408 019 18158.75 44.32 52700.67 88888.00 2007-01-19 18:34:53.908 019 18158.76 44.30 52700.60 88888.00 2007-01-19 18:34:54.408 019 18158.77 44.29 52700.64 88888.00 2007-01-19 18:34:54.908 019 18158.82 44.23 52700.74 88888.00 2007-01-19 18:34:55.408 019 18158.74 44.28 52700.77 88888.00 2007-01-19 18:34:55.908 019 18158.74 44.29 52700.78 88888.00 2007-01-19 18:34:56.408 019 18158.76 44.22 52700.81 88888.00 2007-01-19 18:34:56.908 019 18158.63 44.18 52700.78 88888.00 2007-01-19 18:34:57.408 019 18158.53 44.17 52700.76 88888.00 2007-01-19 18:34:57.908 019 18158.51 44.10 52700.63 88888.00 2007-01-19 18:34:58.408 019 18158.44 44.14 52700.52 88888.00 2007-01-19 18:34:58.908 019 18158.48 44.12 52700.56 88888.00 2007-01-19 18:34:59.408 019 18158.29 44.12 52700.69 88888.00 2007-01-19 18:34:59.908 019 18158.28 44.12 52700.70 88888.00 2007-01-19 18:35:00.408 019 18158.23 44.10 52700.70 88888.00 2007-01-19 18:35:00.908 019 18158.49 44.13 52700.64 88888.00 2007-01-19 18:35:01.408 019 18158.49 44.14 52700.68 88888.00 2007-01-19 18:35:01.908 019 18158.45 44.12 52700.60 88888.00 2007-01-19 18:35:02.408 019 18158.43 44.07 52700.57 88888.00 2007-01-19 18:35:02.908 019 18158.47 44.03 52700.66 88888.00 2007-01-19 18:35:03.408 019 18158.38 43.94 52700.58 88888.00 2007-01-19 18:35:03.908 019 18158.36 43.95 52700.46 88888.00 2007-01-19 18:35:04.408 019 18158.47 43.98 52700.46 88888.00 2007-01-19 18:35:04.908 019 18158.37 44.04 52700.49 88888.00 2007-01-19 18:35:05.408 019 18158.29 44.05 52700.46 88888.00 2007-01-19 18:35:05.908 019 18158.53 44.04 52700.23 88888.00 2007-01-19 18:35:06.408 019 18158.50 44.02 52700.12 88888.00 2007-01-19 18:35:06.908 019 18158.30 44.07 52700.12 88888.00 2007-01-19 18:35:07.408 019 18158.31 44.09 52700.08 88888.00 2007-01-19 18:35:07.908 019 18158.37 44.15 52700.07 88888.00 2007-01-19 18:35:08.408 019 18158.45 44.14 52700.08 88888.00 2007-01-19 18:35:08.908 019 18158.40 44.16 52700.04 88888.00 2007-01-19 18:35:09.408 019 18158.44 44.13 52700.02 88888.00 2007-01-19 18:35:09.908 019 18158.55 44.19 52700.04 88888.00 2007-01-19 18:35:10.408 019 18158.52 44.24 52699.98 88888.00 2007-01-19 18:35:10.908 019 18158.53 44.17 52700.02 88888.00 2007-01-19 18:35:11.408 019 18158.49 44.13 52699.99 88888.00 2007-01-19 18:35:11.908 019 18158.50 44.14 52699.93 88888.00 2007-01-19 18:35:12.408 019 18158.71 44.13 52699.94 88888.00 2007-01-19 18:35:12.908 019 18158.73 44.11 52700.00 88888.00 2007-01-19 18:35:13.408 019 18158.60 44.07 52700.06 88888.00 2007-01-19 18:35:13.908 019 18158.68 44.03 52700.16 88888.00 2007-01-19 18:35:14.408 019 18158.60 44.07 52700.10 88888.00 2007-01-19 18:35:14.908 019 18158.69 43.94 52700.04 88888.00 2007-01-19 18:35:15.408 019 18158.76 43.97 52699.92 88888.00 2007-01-19 18:35:15.908 019 18158.85 44.04 52699.89 88888.00 2007-01-19 18:35:16.408 019 18158.87 44.06 52699.89 88888.00 2007-01-19 18:35:16.908 019 18158.86 44.18 52699.93 88888.00 2007-01-19 18:35:17.408 019 18158.81 44.19 52699.92 88888.00 2007-01-19 18:35:17.908 019 18158.80 44.17 52699.87 88888.00 2007-01-19 18:35:18.408 019 18158.79 44.21 52699.88 88888.00 2007-01-19 18:35:18.908 019 18158.84 44.15 52699.92 88888.00 2007-01-19 18:35:19.408 019 18158.98 44.12 52699.97 88888.00 2007-01-19 18:35:19.908 019 18158.87 44.09 52699.88 88888.00 2007-01-19 18:35:20.408 019 18158.87 44.07 52699.94 88888.00 2007-01-19 18:35:20.908 019 18158.95 44.12 52699.96 88888.00 2007-01-19 18:35:21.408 019 18158.92 44.23 52699.88 88888.00 2007-01-19 18:35:21.908 019 18158.93 44.20 52699.83 88888.00 2007-01-19 18:35:22.408 019 18159.01 44.28 52699.81 88888.00 2007-01-19 18:35:22.908 019 18159.10 44.31 52699.83 88888.00 2007-01-19 18:35:23.408 019 18159.04 44.10 52699.81 88888.00 2007-01-19 18:35:23.908 019 18158.96 44.06 52699.82 88888.00 2007-01-19 18:35:24.408 019 18158.96 44.17 52699.82 88888.00 2007-01-19 18:35:24.908 019 18158.88 44.23 52699.81 88888.00 2007-01-19 18:35:25.408 019 18158.97 44.18 52699.74 88888.00 2007-01-19 18:35:25.908 019 18159.03 44.22 52699.69 88888.00 2007-01-19 18:35:26.408 019 18159.05 44.15 52699.70 88888.00 2007-01-19 18:35:26.908 019 18158.99 44.13 52699.70 88888.00 2007-01-19 18:35:27.408 019 18158.93 44.14 52699.69 88888.00 2007-01-19 18:35:27.908 019 18158.98 44.21 52699.69 88888.00 2007-01-19 18:35:28.408 019 18159.07 44.31 52699.79 88888.00 2007-01-19 18:35:28.908 019 18159.19 44.23 52699.72 88888.00 2007-01-19 18:35:29.408 019 18159.17 44.25 52699.62 88888.00 2007-01-19 18:35:29.908 019 18159.18 44.28 52699.75 88888.00 2007-01-19 18:35:30.408 019 18159.17 44.23 52699.76 88888.00 2007-01-19 18:35:30.908 019 18159.20 44.29 52699.71 88888.00 2007-01-19 18:35:31.408 019 18159.15 44.31 52699.80 88888.00 2007-01-19 18:35:31.908 019 18159.19 44.31 52699.80 88888.00 2007-01-19 18:35:32.408 019 18159.20 44.24 52699.65 88888.00 2007-01-19 18:35:32.908 019 18159.20 44.26 52699.64 88888.00 2007-01-19 18:35:33.408 019 18159.13 44.37 52699.62 88888.00 2007-01-19 18:35:33.908 019 18159.01 44.13 52699.62 88888.00 2007-01-19 18:35:34.408 019 18159.17 44.06 52699.59 88888.00 2007-01-19 18:35:34.908 019 18159.29 44.01 52699.50 88888.00 2007-01-19 18:35:35.408 019 18159.29 44.01 52699.63 88888.00 2007-01-19 18:35:35.908 019 18159.29 44.22 52699.60 88888.00 2007-01-19 18:35:36.408 019 18159.25 44.25 52699.56 88888.00 2007-01-19 18:35:36.908 019 18159.28 44.34 52699.53 88888.00 2007-01-19 18:35:37.408 019 18159.35 44.38 52699.48 88888.00 2007-01-19 18:35:37.908 019 18159.31 44.17 52699.50 88888.00 2007-01-19 18:35:38.408 019 18159.29 44.12 52699.49 88888.00 2007-01-19 18:35:38.908 019 18159.26 44.22 52699.41 88888.00 2007-01-19 18:35:39.408 019 18159.26 44.22 52699.45 88888.00 2007-01-19 18:35:39.908 019 18159.29 44.23 52699.49 88888.00 2007-01-19 18:35:40.408 019 18159.27 44.31 52699.47 88888.00 2007-01-19 18:35:40.908 019 18159.44 44.39 52699.53 88888.00 2007-01-19 18:35:41.408 019 18159.51 44.36 52699.62 88888.00 2007-01-19 18:35:41.908 019 18159.37 44.31 52699.59 88888.00 2007-01-19 18:35:42.408 019 18159.36 44.35 52699.54 88888.00 2007-01-19 18:35:42.908 019 18159.41 44.40 52699.45 88888.00 2007-01-19 18:35:43.408 019 18159.47 44.44 52699.31 88888.00 2007-01-19 18:35:43.908 019 18159.51 44.49 52699.29 88888.00 2007-01-19 18:35:44.408 019 18159.61 44.33 52699.24 88888.00 2007-01-19 18:35:44.908 019 18159.71 44.40 52699.30 88888.00 2007-01-19 18:35:45.408 019 18159.75 44.41 52699.38 88888.00 2007-01-19 18:35:45.908 019 18159.77 44.53 52699.46 88888.00 2007-01-19 18:35:46.408 019 18159.75 44.51 52699.54 88888.00 2007-01-19 18:35:46.908 019 18159.74 44.52 52699.54 88888.00 2007-01-19 18:35:47.408 019 18159.84 44.59 52699.50 88888.00 2007-01-19 18:35:47.908 019 18159.83 44.48 52699.48 88888.00 2007-01-19 18:35:48.408 019 18159.91 44.54 52699.49 88888.00 2007-01-19 18:35:48.908 019 18159.89 44.59 52699.50 88888.00 2007-01-19 18:35:49.408 019 18159.77 44.62 52699.51 88888.00 2007-01-19 18:35:49.908 019 18159.83 44.66 52699.44 88888.00 2007-01-19 18:35:50.408 019 18159.95 44.64 52699.39 88888.00 2007-01-19 18:35:50.908 019 18159.97 44.61 52699.44 88888.00 2007-01-19 18:35:51.408 019 18159.94 44.47 52699.63 88888.00 2007-01-19 18:35:51.908 019 18159.93 44.38 52699.57 88888.00 2007-01-19 18:35:52.408 019 18159.92 44.31 52699.53 88888.00 2007-01-19 18:35:52.908 019 18159.92 44.22 52699.60 88888.00 2007-01-19 18:35:53.408 019 18159.92 44.17 52699.54 88888.00 2007-01-19 18:35:53.908 019 18159.99 44.30 52699.53 88888.00 2007-01-19 18:35:54.408 019 18160.05 44.37 52699.56 88888.00 2007-01-19 18:35:54.908 019 18160.16 44.42 52699.60 88888.00 2007-01-19 18:35:55.408 019 18160.12 44.30 52699.60 88888.00 2007-01-19 18:35:55.908 019 18160.10 44.18 52699.66 88888.00 2007-01-19 18:35:56.408 019 18160.03 44.17 52699.69 88888.00 2007-01-19 18:35:56.908 019 18159.91 44.19 52699.70 88888.00 2007-01-19 18:35:57.408 019 18159.91 44.28 52699.69 88888.00 2007-01-19 18:35:57.908 019 18159.97 44.15 52699.71 88888.00 2007-01-19 18:35:58.408 019 18159.93 44.20 52699.71 88888.00 2007-01-19 18:35:58.908 019 18160.04 44.21 52699.62 88888.00 2007-01-19 18:35:59.408 019 18160.06 44.22 52699.66 88888.00 2007-01-19 18:35:59.908 019 18160.15 44.25 52699.70 88888.00 2007-01-19 18:36:00.408 019 18160.07 44.34 52699.73 88888.00 2007-01-19 18:36:00.908 019 18159.91 44.45 52699.76 88888.00 2007-01-19 18:36:01.408 019 18160.00 44.51 52699.81 88888.00 2007-01-19 18:36:01.908 019 18160.15 44.53 52699.80 88888.00 2007-01-19 18:36:02.408 019 18160.00 44.38 52699.77 88888.00 2007-01-19 18:36:02.908 019 18159.95 44.22 52699.73 88888.00 2007-01-19 18:36:03.408 019 18160.03 44.28 52699.66 88888.00 2007-01-19 18:36:03.908 019 18159.91 44.47 52699.72 88888.00 2007-01-19 18:36:04.408 019 18159.94 44.55 52699.75 88888.00 2007-01-19 18:36:04.908 019 18159.94 44.45 52699.75 88888.00 2007-01-19 18:36:05.408 019 18159.93 44.57 52699.81 88888.00 2007-01-19 18:36:05.908 019 18159.97 44.68 52699.83 88888.00 2007-01-19 18:36:06.408 019 18159.99 44.53 52699.82 88888.00 2007-01-19 18:36:06.908 019 18160.00 44.52 52699.83 88888.00 2007-01-19 18:36:07.408 019 18159.97 44.48 52699.75 88888.00 2007-01-19 18:36:07.908 019 18160.10 44.61 52699.77 88888.00 2007-01-19 18:36:08.408 019 18160.21 44.66 52699.74 88888.00 2007-01-19 18:36:08.908 019 18160.20 44.71 52699.82 88888.00 2007-01-19 18:36:09.408 019 18160.12 44.59 52699.98 88888.00 2007-01-19 18:36:09.908 019 18160.14 44.55 52699.87 88888.00 2007-01-19 18:36:10.408 019 18160.25 44.61 52699.85 88888.00 2007-01-19 18:36:10.908 019 18160.25 44.56 52699.87 88888.00 2007-01-19 18:36:11.408 019 18160.26 44.62 52699.87 88888.00 2007-01-19 18:36:11.908 019 18160.15 44.57 52699.82 88888.00 2007-01-19 18:36:12.408 019 18160.17 44.61 52699.82 88888.00 2007-01-19 18:36:12.908 019 18160.15 44.64 52699.84 88888.00 2007-01-19 18:36:13.408 019 18160.22 44.62 52699.87 88888.00 2007-01-19 18:36:13.908 019 18160.33 44.54 52699.81 88888.00 2007-01-19 18:36:14.408 019 18160.25 44.52 52699.82 88888.00 2007-01-19 18:36:14.908 019 18160.24 44.57 52699.88 88888.00 2007-01-19 18:36:15.408 019 18160.14 44.56 52699.88 88888.00 2007-01-19 18:36:15.908 019 18160.10 44.51 52699.85 88888.00 2007-01-19 18:36:16.408 019 18160.16 44.43 52699.81 88888.00 2007-01-19 18:36:16.908 019 18160.06 44.38 52699.89 88888.00 2007-01-19 18:36:17.408 019 18160.03 44.18 52699.97 88888.00 2007-01-19 18:36:17.908 019 18160.11 44.28 52699.92 88888.00 2007-01-19 18:36:18.408 019 18160.18 44.37 52700.02 88888.00 2007-01-19 18:36:18.908 019 18160.14 44.49 52700.02 88888.00 2007-01-19 18:36:19.408 019 18160.22 44.42 52699.99 88888.00 2007-01-19 18:36:19.908 019 18160.23 44.36 52699.98 88888.00 2007-01-19 18:36:20.408 019 18160.23 44.46 52700.03 88888.00 2007-01-19 18:36:20.908 019 18160.15 44.44 52700.10 88888.00 2007-01-19 18:36:21.408 019 18160.03 44.44 52700.11 88888.00 2007-01-19 18:36:21.908 019 18159.96 44.50 52700.10 88888.00 2007-01-19 18:36:22.408 019 18159.92 44.45 52700.10 88888.00 2007-01-19 18:36:22.908 019 18160.04 44.51 52700.21 88888.00 2007-01-19 18:36:23.408 019 18160.22 44.56 52700.24 88888.00 2007-01-19 18:36:23.908 019 18160.18 44.57 52700.21 88888.00 2007-01-19 18:36:24.408 019 18160.23 44.52 52700.21 88888.00 2007-01-19 18:36:24.908 019 18160.24 44.50 52700.24 88888.00 2007-01-19 18:36:25.408 019 18160.23 44.47 52700.16 88888.00 2007-01-19 18:36:25.908 019 18160.31 44.49 52700.12 88888.00 2007-01-19 18:36:26.408 019 18160.31 44.44 52700.14 88888.00 2007-01-19 18:36:26.908 019 18160.17 44.39 52700.16 88888.00 2007-01-19 18:36:27.408 019 18160.10 44.44 52700.27 88888.00 2007-01-19 18:36:27.908 019 18160.06 44.42 52700.39 88888.00 2007-01-19 18:36:28.408 019 18160.21 44.32 52700.37 88888.00 2007-01-19 18:36:28.908 019 18160.16 44.37 52700.33 88888.00 2007-01-19 18:36:29.408 019 18160.17 44.47 52700.32 88888.00 2007-01-19 18:36:29.908 019 18160.18 44.48 52700.27 88888.00 2007-01-19 18:36:30.408 019 18160.11 44.44 52700.28 88888.00 2007-01-19 18:36:30.908 019 18160.01 44.42 52700.39 88888.00 2007-01-19 18:36:31.408 019 18160.03 44.33 52700.39 88888.00 2007-01-19 18:36:31.908 019 18159.94 44.44 52700.43 88888.00 2007-01-19 18:36:32.408 019 18159.92 44.54 52700.39 88888.00 2007-01-19 18:36:32.908 019 18159.89 44.30 52700.26 88888.00 2007-01-19 18:36:33.408 019 18159.83 44.17 52700.20 88888.00 2007-01-19 18:36:33.908 019 18159.66 44.22 52700.27 88888.00 2007-01-19 18:36:34.408 019 18159.68 44.28 52700.26 88888.00 2007-01-19 18:36:34.908 019 18159.85 44.51 52700.22 88888.00 2007-01-19 18:36:35.408 019 18160.00 44.49 52700.26 88888.00 2007-01-19 18:36:35.908 019 18160.00 44.50 52700.32 88888.00 2007-01-19 18:36:36.408 019 18159.82 44.52 52700.39 88888.00 2007-01-19 18:36:36.908 019 18159.73 44.46 52700.38 88888.00 2007-01-19 18:36:37.408 019 18159.81 44.28 52700.46 88888.00 2007-01-19 18:36:37.908 019 18159.83 44.20 52700.49 88888.00 2007-01-19 18:36:38.408 019 18159.66 44.24 52700.50 88888.00 2007-01-19 18:36:38.908 019 18159.69 44.23 52700.44 88888.00 2007-01-19 18:36:39.408 019 18159.66 44.12 52700.35 88888.00 2007-01-19 18:36:39.908 019 18159.70 44.11 52700.41 88888.00 2007-01-19 18:36:40.408 019 18159.73 44.24 52700.44 88888.00 2007-01-19 18:36:40.908 019 18159.68 44.31 52700.47 88888.00 2007-01-19 18:36:41.408 019 18159.49 44.17 52700.50 88888.00 2007-01-19 18:36:41.908 019 18159.44 44.10 52700.63 88888.00 2007-01-19 18:36:42.408 019 18159.38 43.99 52700.66 88888.00 2007-01-19 18:36:42.908 019 18159.44 43.94 52700.68 88888.00 2007-01-19 18:36:43.408 019 18159.48 44.02 52700.60 88888.00 2007-01-19 18:36:43.908 019 18159.39 43.98 52700.56 88888.00 2007-01-19 18:36:44.408 019 18159.38 43.97 52700.50 88888.00 2007-01-19 18:36:44.908 019 18159.38 43.94 52700.47 88888.00 2007-01-19 18:36:45.408 019 18159.34 43.87 52700.46 88888.00 2007-01-19 18:36:45.908 019 18159.24 43.87 52700.34 88888.00 2007-01-19 18:36:46.408 019 18159.29 43.87 52700.44 88888.00 2007-01-19 18:36:46.908 019 18159.36 43.89 52700.45 88888.00 2007-01-19 18:36:47.408 019 18159.36 43.84 52700.39 88888.00 2007-01-19 18:36:47.908 019 18159.34 43.84 52700.33 88888.00 2007-01-19 18:36:48.408 019 18159.35 43.84 52700.38 88888.00 2007-01-19 18:36:48.908 019 18159.26 43.82 52700.41 88888.00 2007-01-19 18:36:49.408 019 18159.18 43.80 52700.38 88888.00 2007-01-19 18:36:49.908 019 18159.18 43.75 52700.45 88888.00 2007-01-19 18:36:50.408 019 18159.17 43.73 52700.49 88888.00 2007-01-19 18:36:50.908 019 18159.08 43.73 52700.38 88888.00 2007-01-19 18:36:51.408 019 18159.05 43.70 52700.33 88888.00 2007-01-19 18:36:51.908 019 18159.04 43.73 52700.39 88888.00 2007-01-19 18:36:52.408 019 18159.08 43.84 52700.35 88888.00 2007-01-19 18:36:52.908 019 18159.15 43.89 52700.34 88888.00 2007-01-19 18:36:53.408 019 18159.16 43.89 52700.39 88888.00 2007-01-19 18:36:53.908 019 18159.10 43.80 52700.43 88888.00 2007-01-19 18:36:54.408 019 18159.20 43.74 52700.53 88888.00 2007-01-19 18:36:54.908 019 18159.17 43.74 52700.47 88888.00 2007-01-19 18:36:55.408 019 18159.14 43.76 52700.38 88888.00 2007-01-19 18:36:55.908 019 18159.16 43.74 52700.35 88888.00 2007-01-19 18:36:56.408 019 18159.08 43.77 52700.28 88888.00 2007-01-19 18:36:56.908 019 18159.08 43.81 52700.45 88888.00 2007-01-19 18:36:57.408 019 18159.16 43.89 52700.56 88888.00 2007-01-19 18:36:57.908 019 18159.27 43.83 52700.55 88888.00 2007-01-19 18:36:58.408 019 18159.15 43.81 52700.44 88888.00 2007-01-19 18:36:58.908 019 18159.05 43.80 52700.43 88888.00 2007-01-19 18:36:59.408 019 18159.12 43.75 52700.49 88888.00 2007-01-19 18:36:59.908 019 18159.13 43.76 52700.51 88888.00 2007-01-19 18:37:00.408 019 18159.09 43.82 52700.46 88888.00 2007-01-19 18:37:00.908 019 18159.14 43.69 52700.33 88888.00 2007-01-19 18:37:01.408 019 18159.09 43.61 52700.44 88888.00 2007-01-19 18:37:01.908 019 18158.96 43.64 52700.54 88888.00 2007-01-19 18:37:02.408 019 18159.02 43.58 52700.49 88888.00 2007-01-19 18:37:02.908 019 18158.94 43.62 52700.47 88888.00 2007-01-19 18:37:03.408 019 18158.94 43.65 52700.51 88888.00 2007-01-19 18:37:03.908 019 18158.99 43.54 52700.47 88888.00 2007-01-19 18:37:04.408 019 18158.92 43.51 52700.43 88888.00 2007-01-19 18:37:04.908 019 18158.83 43.50 52700.49 88888.00 2007-01-19 18:37:05.408 019 18158.79 43.49 52700.51 88888.00 2007-01-19 18:37:05.908 019 18158.73 43.43 52700.58 88888.00 2007-01-19 18:37:06.408 019 18158.65 43.40 52700.55 88888.00 2007-01-19 18:37:06.908 019 18158.69 43.32 52700.60 88888.00 2007-01-19 18:37:07.408 019 18158.73 43.23 52700.56 88888.00 2007-01-19 18:37:07.908 019 18158.66 43.29 52700.55 88888.00 2007-01-19 18:37:08.408 019 18158.72 43.25 52700.53 88888.00 2007-01-19 18:37:08.908 019 18158.71 43.23 52700.49 88888.00 2007-01-19 18:37:09.408 019 18158.73 43.28 52700.44 88888.00 2007-01-19 18:37:09.908 019 18158.72 43.31 52700.41 88888.00 2007-01-19 18:37:10.408 019 18158.65 43.26 52700.40 88888.00 2007-01-19 18:37:10.908 019 18158.73 43.13 52700.35 88888.00 2007-01-19 18:37:11.408 019 18158.79 43.06 52700.39 88888.00 2007-01-19 18:37:11.908 019 18158.77 43.01 52700.29 88888.00 2007-01-19 18:37:12.408 019 18158.72 43.10 52700.29 88888.00 2007-01-19 18:37:12.908 019 18158.72 43.17 52700.26 88888.00 2007-01-19 18:37:13.408 019 18158.72 43.19 52700.20 88888.00 2007-01-19 18:37:13.908 019 18158.77 43.23 52700.18 88888.00 2007-01-19 18:37:14.408 019 18158.70 43.25 52700.15 88888.00 2007-01-19 18:37:14.908 019 18158.71 43.28 52700.22 88888.00 2007-01-19 18:37:15.408 019 18158.71 43.15 52700.27 88888.00 2007-01-19 18:37:15.908 019 18158.72 43.07 52700.33 88888.00 2007-01-19 18:37:16.408 019 18158.70 43.05 52700.31 88888.00 2007-01-19 18:37:16.908 019 18158.70 43.05 52700.28 88888.00 2007-01-19 18:37:17.408 019 18158.73 42.99 52700.26 88888.00 2007-01-19 18:37:17.908 019 18158.73 43.00 52700.35 88888.00 2007-01-19 18:37:18.408 019 18158.70 43.03 52700.30 88888.00 2007-01-19 18:37:18.908 019 18158.82 43.04 52700.20 88888.00 2007-01-19 18:37:19.408 019 18158.85 43.08 52700.20 88888.00 2007-01-19 18:37:19.908 019 18158.72 43.04 52700.16 88888.00 2007-01-19 18:37:20.408 019 18158.66 43.08 52700.05 88888.00 2007-01-19 18:37:20.908 019 18158.74 43.06 52700.09 88888.00 2007-01-19 18:37:21.408 019 18158.66 42.99 52700.17 88888.00 2007-01-19 18:37:21.908 019 18158.64 43.00 52700.24 88888.00 2007-01-19 18:37:22.408 019 18158.73 42.94 52700.24 88888.00 2007-01-19 18:37:22.908 019 18158.84 42.88 52700.23 88888.00 2007-01-19 18:37:23.408 019 18158.85 42.84 52700.15 88888.00 2007-01-19 18:37:23.908 019 18158.87 42.84 52700.17 88888.00 2007-01-19 18:37:24.408 019 18158.99 42.80 52700.21 88888.00 2007-01-19 18:37:24.908 019 18159.05 42.83 52700.20 88888.00 2007-01-19 18:37:25.408 019 18158.93 42.77 52700.28 88888.00 2007-01-19 18:37:25.908 019 18158.68 42.76 52700.24 88888.00 2007-01-19 18:37:26.408 019 18158.72 42.77 52700.18 88888.00 2007-01-19 18:37:26.908 019 18158.90 42.73 52700.19 88888.00 2007-01-19 18:37:27.408 019 18158.83 42.76 52700.32 88888.00 2007-01-19 18:37:27.908 019 18158.81 42.78 52700.35 88888.00 2007-01-19 18:37:28.408 019 18158.84 42.82 52700.31 88888.00 2007-01-19 18:37:28.908 019 18158.72 42.82 52700.39 88888.00 2007-01-19 18:37:29.408 019 18158.82 42.79 52700.35 88888.00 2007-01-19 18:37:29.908 019 18158.75 42.83 52700.38 88888.00 2007-01-19 18:37:30.408 019 18158.75 42.88 52700.33 88888.00 2007-01-19 18:37:30.908 019 18158.87 42.91 52700.37 88888.00 2007-01-19 18:37:31.408 019 18158.97 42.86 52700.41 88888.00 2007-01-19 18:37:31.908 019 18158.99 42.83 52700.42 88888.00 2007-01-19 18:37:32.408 019 18159.02 42.81 52700.41 88888.00 2007-01-19 18:37:32.908 019 18158.92 42.83 52700.32 88888.00 2007-01-19 18:37:33.408 019 18158.90 42.77 52700.35 88888.00 2007-01-19 18:37:33.908 019 18158.96 42.77 52700.21 88888.00 2007-01-19 18:37:34.408 019 18159.05 42.79 52700.16 88888.00 2007-01-19 18:37:34.908 019 18158.96 42.80 52700.10 88888.00 2007-01-19 18:37:35.408 019 18159.03 42.94 52700.17 88888.00 2007-01-19 18:37:35.908 019 18159.09 42.90 52700.22 88888.00 2007-01-19 18:37:36.408 019 18158.98 42.88 52700.27 88888.00 2007-01-19 18:37:36.908 019 18158.97 42.91 52700.17 88888.00 2007-01-19 18:37:37.408 019 18159.02 42.89 52700.15 88888.00 2007-01-19 18:37:37.908 019 18159.03 42.89 52700.04 88888.00 2007-01-19 18:37:38.408 019 18158.99 42.89 52700.11 88888.00 2007-01-19 18:37:38.908 019 18159.04 42.96 52700.07 88888.00 2007-01-19 18:37:39.408 019 18158.99 42.96 52700.14 88888.00 2007-01-19 18:37:39.908 019 18159.05 43.04 52700.16 88888.00 2007-01-19 18:37:40.408 019 18159.09 43.03 52700.16 88888.00 2007-01-19 18:37:40.908 019 18159.24 43.09 52700.16 88888.00 2007-01-19 18:37:41.408 019 18159.21 43.07 52700.12 88888.00 2007-01-19 18:37:41.908 019 18159.09 43.07 52700.10 88888.00 2007-01-19 18:37:42.408 019 18159.23 43.08 52700.16 88888.00 2007-01-19 18:37:42.908 019 18159.17 43.06 52700.24 88888.00 2007-01-19 18:37:43.408 019 18159.23 43.10 52700.21 88888.00 2007-01-19 18:37:43.908 019 18159.23 43.15 52700.19 88888.00 2007-01-19 18:37:44.408 019 18159.14 43.15 52700.07 88888.00 2007-01-19 18:37:44.908 019 18159.07 43.19 52700.10 88888.00 2007-01-19 18:37:45.408 019 18159.14 43.17 52700.11 88888.00 2007-01-19 18:37:45.908 019 18159.02 43.15 52700.07 88888.00 2007-01-19 18:37:46.408 019 18159.03 43.16 52700.04 88888.00 2007-01-19 18:37:46.908 019 18159.21 43.10 52700.11 88888.00 2007-01-19 18:37:47.408 019 18159.26 43.17 52700.22 88888.00 2007-01-19 18:37:47.908 019 18159.18 43.31 52700.12 88888.00 2007-01-19 18:37:48.408 019 18159.13 43.33 52700.19 88888.00 2007-01-19 18:37:48.908 019 18159.20 43.32 52700.27 88888.00 2007-01-19 18:37:49.408 019 18159.28 43.33 52700.23 88888.00 2007-01-19 18:37:49.908 019 18159.35 43.35 52700.17 88888.00 2007-01-19 18:37:50.408 019 18159.33 43.35 52700.17 88888.00 2007-01-19 18:37:50.908 019 18159.33 43.31 52700.21 88888.00 2007-01-19 18:37:51.408 019 18159.31 43.24 52700.18 88888.00 2007-01-19 18:37:51.908 019 18159.21 43.28 52700.19 88888.00 2007-01-19 18:37:52.408 019 18159.02 43.41 52700.28 88888.00 2007-01-19 18:37:52.908 019 18158.95 43.47 52700.32 88888.00 2007-01-19 18:37:53.408 019 18158.95 43.50 52700.42 88888.00 2007-01-19 18:37:53.908 019 18158.95 43.49 52700.35 88888.00 2007-01-19 18:37:54.408 019 18158.91 43.53 52700.33 88888.00 2007-01-19 18:37:54.908 019 18158.95 43.58 52700.37 88888.00 2007-01-19 18:37:55.408 019 18158.98 43.57 52700.35 88888.00 2007-01-19 18:37:55.908 019 18158.85 43.29 52700.41 88888.00 2007-01-19 18:37:56.408 019 18158.88 43.37 52700.27 88888.00 2007-01-19 18:37:56.908 019 18158.92 43.47 52700.18 88888.00 2007-01-19 18:37:57.408 019 18158.86 43.50 52700.20 88888.00 2007-01-19 18:37:57.908 019 18158.75 43.45 52700.11 88888.00 2007-01-19 18:37:58.408 019 18158.83 43.43 52700.11 88888.00 2007-01-19 18:37:58.908 019 18158.79 43.44 52700.07 88888.00 2007-01-19 18:37:59.408 019 18158.70 43.40 52700.07 88888.00 2007-01-19 18:37:59.908 019 18158.76 43.41 52700.00 88888.00 2007-01-19 18:38:00.408 019 18158.83 43.41 52699.94 88888.00 2007-01-19 18:38:00.908 019 18158.92 43.38 52699.92 88888.00 2007-01-19 18:38:01.408 019 18158.85 43.41 52699.89 88888.00 2007-01-19 18:38:01.908 019 18158.81 43.43 52700.00 88888.00 2007-01-19 18:38:02.408 019 18158.88 43.44 52700.09 88888.00 2007-01-19 18:38:02.908 019 18158.99 43.50 52700.06 88888.00 2007-01-19 18:38:03.408 019 18159.01 43.44 52700.07 88888.00 2007-01-19 18:38:03.908 019 18158.95 43.39 52700.04 88888.00 2007-01-19 18:38:04.408 019 18159.01 43.46 52699.98 88888.00 2007-01-19 18:38:04.908 019 18158.96 43.48 52699.97 88888.00 2007-01-19 18:38:05.408 019 18158.96 43.49 52699.95 88888.00 2007-01-19 18:38:05.908 019 18159.04 43.51 52699.94 88888.00 2007-01-19 18:38:06.408 019 18159.05 43.58 52699.88 88888.00 2007-01-19 18:38:06.908 019 18159.01 43.57 52699.98 88888.00 2007-01-19 18:38:07.408 019 18158.98 43.59 52700.07 88888.00 2007-01-19 18:38:07.908 019 18158.93 43.56 52700.06 88888.00 2007-01-19 18:38:08.408 019 18159.03 43.56 52700.10 88888.00 2007-01-19 18:38:08.908 019 18158.99 43.51 52700.14 88888.00 2007-01-19 18:38:09.408 019 18158.93 43.54 52700.19 88888.00 2007-01-19 18:38:09.908 019 18158.99 43.54 52700.18 88888.00 2007-01-19 18:38:10.408 019 18159.03 43.50 52700.16 88888.00 2007-01-19 18:38:10.908 019 18159.15 43.51 52699.98 88888.00 2007-01-19 18:38:11.408 019 18159.09 43.57 52699.98 88888.00 2007-01-19 18:38:11.908 019 18159.16 43.58 52700.08 88888.00 2007-01-19 18:38:12.408 019 18159.25 43.53 52700.12 88888.00 2007-01-19 18:38:12.908 019 18159.20 43.49 52700.07 88888.00 2007-01-19 18:38:13.408 019 18159.23 43.53 52700.14 88888.00 2007-01-19 18:38:13.908 019 18159.25 43.50 52700.24 88888.00 2007-01-19 18:38:14.408 019 18159.19 43.50 52700.24 88888.00 2007-01-19 18:38:14.908 019 18159.16 43.49 52700.24 88888.00 2007-01-19 18:38:15.408 019 18159.24 43.53 52700.19 88888.00 2007-01-19 18:38:15.908 019 18159.30 43.47 52700.24 88888.00 2007-01-19 18:38:16.408 019 18159.14 43.50 52700.27 88888.00 2007-01-19 18:38:16.908 019 18159.16 43.53 52700.24 88888.00 2007-01-19 18:38:17.408 019 18159.06 43.43 52700.14 88888.00 2007-01-19 18:38:17.908 019 18158.98 43.35 52700.07 88888.00 2007-01-19 18:38:18.408 019 18159.01 43.39 52700.14 88888.00 2007-01-19 18:38:18.908 019 18159.07 43.41 52700.20 88888.00 2007-01-19 18:38:19.408 019 18159.09 43.40 52700.23 88888.00 2007-01-19 18:38:19.908 019 18159.06 43.46 52700.17 88888.00 2007-01-19 18:38:20.408 019 18159.23 43.45 52700.18 88888.00 2007-01-19 18:38:20.908 019 18159.34 43.52 52700.12 88888.00 2007-01-19 18:38:21.408 019 18159.31 43.50 52699.94 88888.00 2007-01-19 18:38:21.908 019 18159.36 43.48 52699.94 88888.00 2007-01-19 18:38:22.408 019 18159.37 43.53 52700.00 88888.00 2007-01-19 18:38:22.908 019 18159.42 43.62 52699.99 88888.00 2007-01-19 18:38:23.408 019 18159.37 43.56 52699.97 88888.00 2007-01-19 18:38:23.908 019 18159.38 43.51 52700.04 88888.00 2007-01-19 18:38:24.408 019 18159.30 43.59 52700.07 88888.00 2007-01-19 18:38:24.908 019 18159.41 43.59 52700.07 88888.00 2007-01-19 18:38:25.408 019 18159.36 43.51 52700.12 88888.00 2007-01-19 18:38:25.908 019 18159.40 43.40 52700.09 88888.00 2007-01-19 18:38:26.408 019 18159.39 43.40 52700.10 88888.00 2007-01-19 18:38:26.908 019 18159.46 43.40 52700.04 88888.00 2007-01-19 18:38:27.408 019 18159.64 43.32 52700.08 88888.00 2007-01-19 18:38:27.908 019 18159.72 43.31 52700.12 88888.00 2007-01-19 18:38:28.408 019 18159.75 43.38 52700.12 88888.00 2007-01-19 18:38:28.908 019 18159.74 43.36 52700.12 88888.00 2007-01-19 18:38:29.408 019 18159.82 43.33 52700.08 88888.00 2007-01-19 18:38:29.908 019 18159.80 43.26 52700.10 88888.00 2007-01-19 18:38:30.408 019 18159.78 43.22 52700.24 88888.00 2007-01-19 18:38:30.908 019 18159.77 43.31 52700.22 88888.00 2007-01-19 18:38:31.408 019 18159.77 43.33 52700.16 88888.00 2007-01-19 18:38:31.908 019 18159.63 43.32 52700.14 88888.00 2007-01-19 18:38:32.408 019 18159.56 43.28 52700.03 88888.00 2007-01-19 18:38:32.908 019 18159.58 43.32 52699.93 88888.00 2007-01-19 18:38:33.408 019 18159.59 43.30 52699.95 88888.00 2007-01-19 18:38:33.908 019 18159.53 43.19 52700.04 88888.00 2007-01-19 18:38:34.408 019 18159.49 43.21 52700.17 88888.00 2007-01-19 18:38:34.908 019 18159.45 43.21 52700.23 88888.00 2007-01-19 18:38:35.408 019 18159.48 43.19 52700.27 88888.00 2007-01-19 18:38:35.908 019 18159.42 43.18 52700.14 88888.00 2007-01-19 18:38:36.408 019 18159.34 43.16 52700.15 88888.00 2007-01-19 18:38:36.908 019 18159.41 43.19 52700.16 88888.00 2007-01-19 18:38:37.408 019 18159.49 43.21 52700.17 88888.00 2007-01-19 18:38:37.908 019 18159.56 43.22 52700.21 88888.00 2007-01-19 18:38:38.408 019 18159.60 43.15 52700.24 88888.00 2007-01-19 18:38:38.908 019 18159.52 43.05 52700.33 88888.00 2007-01-19 18:38:39.408 019 18159.46 43.01 52700.40 88888.00 2007-01-19 18:38:39.908 019 18159.29 43.07 52700.40 88888.00 2007-01-19 18:38:40.408 019 18159.34 43.10 52700.41 88888.00 2007-01-19 18:38:40.908 019 18159.37 43.13 52700.44 88888.00 2007-01-19 18:38:41.408 019 18159.15 43.07 52700.52 88888.00 2007-01-19 18:38:41.908 019 18159.14 43.05 52700.46 88888.00 2007-01-19 18:38:42.408 019 18159.19 43.06 52700.40 88888.00 2007-01-19 18:38:42.908 019 18159.18 43.05 52700.39 88888.00 2007-01-19 18:38:43.408 019 18159.24 43.07 52700.47 88888.00 2007-01-19 18:38:43.908 019 18159.36 43.12 52700.43 88888.00 2007-01-19 18:38:44.408 019 18159.39 43.11 52700.27 88888.00 2007-01-19 18:38:44.908 019 18159.29 43.24 52700.31 88888.00 2007-01-19 18:38:45.408 019 18159.18 43.34 52700.35 88888.00 2007-01-19 18:38:45.908 019 18159.20 43.30 52700.35 88888.00 2007-01-19 18:38:46.408 019 18159.20 43.21 52700.38 88888.00 2007-01-19 18:38:46.908 019 18159.19 43.28 52700.42 88888.00 2007-01-19 18:38:47.408 019 18159.23 43.31 52700.38 88888.00 2007-01-19 18:38:47.908 019 18159.36 43.36 52700.32 88888.00 2007-01-19 18:38:48.408 019 18159.25 43.38 52700.23 88888.00 2007-01-19 18:38:48.908 019 18159.21 43.32 52700.34 88888.00 2007-01-19 18:38:49.408 019 18159.13 43.30 52700.32 88888.00 2007-01-19 18:38:49.908 019 18159.14 43.35 52700.29 88888.00 2007-01-19 18:38:50.408 019 18159.17 43.37 52700.41 88888.00 2007-01-19 18:38:50.908 019 18159.16 43.41 52700.38 88888.00 2007-01-19 18:38:51.408 019 18159.20 43.41 52700.37 88888.00 2007-01-19 18:38:51.908 019 18159.30 43.36 52700.40 88888.00 2007-01-19 18:38:52.408 019 18159.42 43.38 52700.46 88888.00 2007-01-19 18:38:52.908 019 18159.30 43.42 52700.39 88888.00 2007-01-19 18:38:53.408 019 18159.17 43.38 52700.31 88888.00 2007-01-19 18:38:53.908 019 18158.96 43.33 52700.33 88888.00 2007-01-19 18:38:54.408 019 18158.98 43.35 52700.29 88888.00 2007-01-19 18:38:54.908 019 18158.93 43.31 52700.32 88888.00 2007-01-19 18:38:55.408 019 18158.92 43.22 52700.38 88888.00 2007-01-19 18:38:55.908 019 18159.02 43.23 52700.46 88888.00 2007-01-19 18:38:56.408 019 18159.03 43.15 52700.53 88888.00 2007-01-19 18:38:56.908 019 18158.96 43.09 52700.45 88888.00 2007-01-19 18:38:57.408 019 18158.96 43.01 52700.51 88888.00 2007-01-19 18:38:57.908 019 18158.97 43.01 52700.56 88888.00 2007-01-19 18:38:58.408 019 18158.87 43.14 52700.52 88888.00 2007-01-19 18:38:58.908 019 18158.83 43.21 52700.57 88888.00 2007-01-19 18:38:59.408 019 18158.86 43.21 52700.62 88888.00 2007-01-19 18:38:59.908 019 18158.93 43.21 52700.50 88888.00 2007-01-19 18:39:00.408 019 18158.84 43.17 52700.29 88888.00 2007-01-19 18:39:00.908 019 18158.87 43.14 52700.28 88888.00 2007-01-19 18:39:01.408 019 18158.91 43.09 52700.50 88888.00 2007-01-19 18:39:01.908 019 18158.82 43.06 52700.46 88888.00 2007-01-19 18:39:02.408 019 18158.80 43.05 52700.40 88888.00 2007-01-19 18:39:02.908 019 18158.88 43.02 52700.42 88888.00 2007-01-19 18:39:03.408 019 18158.97 42.96 52700.39 88888.00 2007-01-19 18:39:03.908 019 18158.93 42.94 52700.34 88888.00 2007-01-19 18:39:04.408 019 18158.81 42.98 52700.47 88888.00 2007-01-19 18:39:04.908 019 18158.80 42.98 52700.51 88888.00 2007-01-19 18:39:05.408 019 18158.82 42.99 52700.47 88888.00 2007-01-19 18:39:05.908 019 18158.82 42.99 52700.45 88888.00 2007-01-19 18:39:06.408 019 18158.76 42.91 52700.38 88888.00 2007-01-19 18:39:06.908 019 18158.72 42.91 52700.43 88888.00 2007-01-19 18:39:07.408 019 18158.71 42.92 52700.29 88888.00 2007-01-19 18:39:07.908 019 18158.71 42.92 52700.22 88888.00 2007-01-19 18:39:08.408 019 18158.63 42.87 52700.22 88888.00 2007-01-19 18:39:08.908 019 18158.66 42.86 52700.18 88888.00 2007-01-19 18:39:09.408 019 18158.68 42.90 52700.27 88888.00 2007-01-19 18:39:09.908 019 18158.66 42.90 52700.21 88888.00 2007-01-19 18:39:10.408 019 18158.60 42.86 52700.20 88888.00 2007-01-19 18:39:10.908 019 18158.65 42.83 52700.22 88888.00 2007-01-19 18:39:11.408 019 18158.71 42.81 52700.24 88888.00 2007-01-19 18:39:11.908 019 18158.85 42.82 52700.26 88888.00 2007-01-19 18:39:12.408 019 18158.90 42.89 52700.24 88888.00 2007-01-19 18:39:12.908 019 18158.91 42.94 52700.21 88888.00 2007-01-19 18:39:13.408 019 18158.83 42.88 52700.07 88888.00 2007-01-19 18:39:13.908 019 18158.81 42.81 52700.00 88888.00 2007-01-19 18:39:14.408 019 18158.71 42.80 52699.85 88888.00 2007-01-19 18:39:14.908 019 18158.68 42.80 52699.80 88888.00 2007-01-19 18:39:15.408 019 18158.59 42.80 52699.93 88888.00 2007-01-19 18:39:15.908 019 18158.66 42.90 52699.94 88888.00 2007-01-19 18:39:16.408 019 18158.72 42.97 52699.99 88888.00 2007-01-19 18:39:16.908 019 18158.73 43.02 52699.99 88888.00 2007-01-19 18:39:17.408 019 18158.62 43.05 52699.99 88888.00 2007-01-19 18:39:17.908 019 18158.69 42.99 52699.80 88888.00 2007-01-19 18:39:18.408 019 18158.69 42.95 52699.86 88888.00 2007-01-19 18:39:18.908 019 18158.64 42.95 52700.00 88888.00 2007-01-19 18:39:19.408 019 18158.73 43.02 52699.85 88888.00 2007-01-19 18:39:19.908 019 18158.82 43.05 52699.70 88888.00 2007-01-19 18:39:20.408 019 18158.88 43.10 52699.76 88888.00 2007-01-19 18:39:20.908 019 18158.96 43.06 52699.73 88888.00 2007-01-19 18:39:21.408 019 18158.93 43.01 52699.85 88888.00 2007-01-19 18:39:21.908 019 18158.87 43.01 52699.89 88888.00 2007-01-19 18:39:22.408 019 18158.91 43.04 52699.92 88888.00 2007-01-19 18:39:22.908 019 18158.82 43.02 52700.04 88888.00 2007-01-19 18:39:23.408 019 18158.87 42.98 52700.17 88888.00 2007-01-19 18:39:23.908 019 18158.86 42.97 52700.19 88888.00 2007-01-19 18:39:24.408 019 18158.87 43.02 52700.10 88888.00 2007-01-19 18:39:24.908 019 18158.88 43.00 52700.05 88888.00 2007-01-19 18:39:25.408 019 18158.85 42.99 52700.05 88888.00 2007-01-19 18:39:25.908 019 18158.81 43.07 52700.06 88888.00 2007-01-19 18:39:26.408 019 18158.80 43.02 52700.05 88888.00 2007-01-19 18:39:26.908 019 18158.86 43.04 52699.98 88888.00 2007-01-19 18:39:27.408 019 18158.96 43.07 52699.95 88888.00 2007-01-19 18:39:27.908 019 18158.90 43.10 52700.04 88888.00 2007-01-19 18:39:28.408 019 18158.91 43.12 52699.98 88888.00 2007-01-19 18:39:28.908 019 18158.99 43.15 52699.95 88888.00 2007-01-19 18:39:29.408 019 18159.03 43.16 52699.98 88888.00 2007-01-19 18:39:29.908 019 18159.02 43.16 52700.07 88888.00 2007-01-19 18:39:30.408 019 18158.99 43.20 52700.00 88888.00 2007-01-19 18:39:30.908 019 18159.09 43.25 52700.10 88888.00 2007-01-19 18:39:31.408 019 18159.05 43.21 52700.12 88888.00 2007-01-19 18:39:31.908 019 18158.91 43.20 52700.04 88888.00 2007-01-19 18:39:32.408 019 18158.98 43.16 52700.00 88888.00 2007-01-19 18:39:32.908 019 18158.94 43.03 52699.96 88888.00 2007-01-19 18:39:33.408 019 18158.97 42.99 52699.91 88888.00 2007-01-19 18:39:33.908 019 18158.97 42.99 52699.95 88888.00 2007-01-19 18:39:34.408 019 18159.08 42.91 52699.85 88888.00 2007-01-19 18:39:34.908 019 18159.17 42.89 52699.89 88888.00 2007-01-19 18:39:35.408 019 18159.17 42.88 52700.06 88888.00 2007-01-19 18:39:35.908 019 18159.13 42.78 52700.12 88888.00 2007-01-19 18:39:36.408 019 18159.14 42.80 52699.98 88888.00 2007-01-19 18:39:36.908 019 18159.08 42.85 52699.87 88888.00 2007-01-19 18:39:37.408 019 18159.02 42.82 52699.83 88888.00 2007-01-19 18:39:37.908 019 18158.96 42.75 52699.79 88888.00 2007-01-19 18:39:38.408 019 18158.96 42.70 52699.79 88888.00 2007-01-19 18:39:38.908 019 18158.99 42.67 52699.89 88888.00 2007-01-19 18:39:39.408 019 18159.12 42.58 52699.89 88888.00 2007-01-19 18:39:39.908 019 18159.07 42.62 52699.83 88888.00 2007-01-19 18:39:40.408 019 18159.09 42.63 52699.75 88888.00 2007-01-19 18:39:40.908 019 18159.17 42.63 52699.84 88888.00 2007-01-19 18:39:41.408 019 18159.16 42.64 52699.94 88888.00 2007-01-19 18:39:41.908 019 18159.09 42.58 52699.81 88888.00 2007-01-19 18:39:42.408 019 18159.07 42.57 52699.66 88888.00 2007-01-19 18:39:42.908 019 18159.19 42.47 52699.72 88888.00 2007-01-19 18:39:43.408 019 18159.29 42.37 52699.74 88888.00 2007-01-19 18:39:43.908 019 18159.29 42.44 52699.70 88888.00 2007-01-19 18:39:44.408 019 18159.39 42.48 52699.69 88888.00 2007-01-19 18:39:44.908 019 18159.56 42.43 52699.81 88888.00 2007-01-19 18:39:45.408 019 18159.59 42.39 52699.85 88888.00 2007-01-19 18:39:45.908 019 18159.60 42.47 52699.73 88888.00 2007-01-19 18:39:46.408 019 18159.62 42.51 52699.79 88888.00 2007-01-19 18:39:46.908 019 18159.66 42.46 52699.76 88888.00 2007-01-19 18:39:47.408 019 18159.68 42.41 52699.72 88888.00 2007-01-19 18:39:47.908 019 18159.78 42.45 52699.72 88888.00 2007-01-19 18:39:48.408 019 18159.80 42.43 52699.69 88888.00 2007-01-19 18:39:48.908 019 18159.91 42.34 52699.69 88888.00 2007-01-19 18:39:49.408 019 18159.93 42.25 52699.74 88888.00 2007-01-19 18:39:49.908 019 18159.96 42.37 52699.75 88888.00 2007-01-19 18:39:50.408 019 18160.10 42.47 52699.76 88888.00 2007-01-19 18:39:50.908 019 18160.07 42.37 52699.81 88888.00 2007-01-19 18:39:51.408 019 18160.02 42.40 52699.86 88888.00 2007-01-19 18:39:51.908 019 18160.10 42.41 52699.79 88888.00 2007-01-19 18:39:52.408 019 18160.15 42.47 52699.70 88888.00 2007-01-19 18:39:52.908 019 18160.22 42.48 52699.70 88888.00 2007-01-19 18:39:53.408 019 18160.33 42.43 52699.80 88888.00 2007-01-19 18:39:53.908 019 18160.17 42.39 52699.79 88888.00 2007-01-19 18:39:54.408 019 18160.22 42.40 52699.73 88888.00 2007-01-19 18:39:54.908 019 18160.23 42.42 52699.63 88888.00 2007-01-19 18:39:55.408 019 18160.31 42.44 52699.68 88888.00 2007-01-19 18:39:55.908 019 18160.35 42.41 52699.69 88888.00 2007-01-19 18:39:56.408 019 18160.27 42.31 52699.74 88888.00 2007-01-19 18:39:56.908 019 18160.33 42.37 52699.81 88888.00 2007-01-19 18:39:57.408 019 18160.43 42.35 52699.89 88888.00 2007-01-19 18:39:57.908 019 18160.51 42.38 52699.91 88888.00 2007-01-19 18:39:58.408 019 18160.55 42.38 52699.87 88888.00 2007-01-19 18:39:58.908 019 18160.56 42.38 52699.88 88888.00 2007-01-19 18:39:59.408 019 18160.69 42.36 52699.89 88888.00 2007-01-19 18:39:59.908 019 18160.71 42.33 52699.83 88888.00 2007-01-19 18:40:00.408 019 18160.70 42.32 52699.91 88888.00 2007-01-19 18:40:00.908 019 18160.72 42.37 52699.96 88888.00 2007-01-19 18:40:01.408 019 18160.91 42.35 52699.89 88888.00 2007-01-19 18:40:01.908 019 18160.88 42.37 52700.04 88888.00 2007-01-19 18:40:02.408 019 18160.85 42.41 52700.06 88888.00 2007-01-19 18:40:02.908 019 18160.94 42.34 52699.98 88888.00 2007-01-19 18:40:03.408 019 18161.09 42.31 52699.89 88888.00 2007-01-19 18:40:03.908 019 18161.10 42.28 52699.98 88888.00 2007-01-19 18:40:04.408 019 18161.04 42.32 52699.96 88888.00 2007-01-19 18:40:04.908 019 18161.12 42.29 52699.92 88888.00 2007-01-19 18:40:05.408 019 18161.15 42.34 52699.83 88888.00 2007-01-19 18:40:05.908 019 18160.99 42.28 52699.81 88888.00 2007-01-19 18:40:06.408 019 18161.02 42.23 52699.80 88888.00 2007-01-19 18:40:06.908 019 18161.05 42.20 52699.80 88888.00 2007-01-19 18:40:07.408 019 18161.08 42.14 52699.86 88888.00 2007-01-19 18:40:07.908 019 18161.11 42.10 52699.92 88888.00 2007-01-19 18:40:08.408 019 18161.02 42.15 52700.04 88888.00 2007-01-19 18:40:08.908 019 18161.14 42.14 52700.00 88888.00 2007-01-19 18:40:09.408 019 18161.13 42.15 52700.10 88888.00 2007-01-19 18:40:09.908 019 18161.12 42.18 52700.05 88888.00 2007-01-19 18:40:10.405 019 18161.04 42.16 52699.98 88888.00 2007-01-19 18:40:10.905 019 18161.11 42.15 52700.07 88888.00 2007-01-19 18:40:11.405 019 18161.08 42.10 52700.15 88888.00 2007-01-19 18:40:11.905 019 18161.11 42.15 52700.18 88888.00 2007-01-19 18:40:12.405 019 18161.16 42.14 52700.27 88888.00 2007-01-19 18:40:12.905 019 18161.23 42.15 52700.30 88888.00 2007-01-19 18:40:13.405 019 18161.24 42.20 52700.28 88888.00 2007-01-19 18:40:13.905 019 18161.23 42.24 52700.19 88888.00 2007-01-19 18:40:14.405 019 18161.24 42.24 52700.19 88888.00 2007-01-19 18:40:14.905 019 18161.30 42.22 52700.17 88888.00 2007-01-19 18:40:15.405 019 18161.27 42.20 52700.21 88888.00 2007-01-19 18:40:15.905 019 18161.20 42.18 52700.24 88888.00 2007-01-19 18:40:16.405 019 18161.26 42.20 52700.28 88888.00 2007-01-19 18:40:16.905 019 18161.19 42.21 52700.18 88888.00 2007-01-19 18:40:17.405 019 18161.23 42.29 52700.22 88888.00 2007-01-19 18:40:17.905 019 18161.23 42.30 52700.26 88888.00 2007-01-19 18:40:18.405 019 18161.24 42.20 52700.24 88888.00 2007-01-19 18:40:18.905 019 18161.26 42.26 52700.33 88888.00 2007-01-19 18:40:19.405 019 18161.21 42.42 52700.45 88888.00 2007-01-19 18:40:19.905 019 18161.22 42.36 52700.44 88888.00 2007-01-19 18:40:20.405 019 18161.33 42.36 52700.53 88888.00 2007-01-19 18:40:20.905 019 18161.36 42.36 52700.51 88888.00 2007-01-19 18:40:21.405 019 18161.48 42.39 52700.46 88888.00 2007-01-19 18:40:21.905 019 18161.33 42.32 52700.52 88888.00 2007-01-19 18:40:22.405 019 18161.36 42.28 52700.49 88888.00 2007-01-19 18:40:22.905 019 18161.34 42.36 52700.41 88888.00 2007-01-19 18:40:23.405 019 18161.30 42.35 52700.32 88888.00 2007-01-19 18:40:23.905 019 18161.26 42.35 52700.31 88888.00 2007-01-19 18:40:24.405 019 18161.34 42.37 52700.32 88888.00 2007-01-19 18:40:24.905 019 18161.47 42.45 52700.29 88888.00 2007-01-19 18:40:25.405 019 18161.45 42.50 52700.22 88888.00 2007-01-19 18:40:25.905 019 18161.41 42.48 52700.21 88888.00 2007-01-19 18:40:26.405 019 18161.42 42.45 52700.35 88888.00 2007-01-19 18:40:26.905 019 18161.29 42.43 52700.42 88888.00 2007-01-19 18:40:27.405 019 18161.22 42.38 52700.38 88888.00 2007-01-19 18:40:27.905 019 18161.24 42.40 52700.34 88888.00 2007-01-19 18:40:28.405 019 18161.29 42.46 52700.28 88888.00 2007-01-19 18:40:28.905 019 18161.24 42.59 52700.26 88888.00 2007-01-19 18:40:29.405 019 18161.24 42.69 52700.35 88888.00 2007-01-19 18:40:29.905 019 18161.51 42.66 52700.39 88888.00 2007-01-19 18:40:30.405 019 18161.58 42.71 52700.40 88888.00 2007-01-19 18:40:30.905 019 18161.53 42.67 52700.27 88888.00 2007-01-19 18:40:31.405 019 18161.57 42.65 52700.39 88888.00 2007-01-19 18:40:31.905 019 18161.53 42.66 52700.50 88888.00 2007-01-19 18:40:32.405 019 18161.63 42.64 52700.67 88888.00 2007-01-19 18:40:32.905 019 18161.63 42.65 52700.68 88888.00 2007-01-19 18:40:33.405 019 18161.68 42.71 52700.74 88888.00 2007-01-19 18:40:33.905 019 18161.69 42.77 52700.77 88888.00 2007-01-19 18:40:34.405 019 18161.67 42.74 52700.75 88888.00 2007-01-19 18:40:34.905 019 18161.67 42.79 52700.64 88888.00 2007-01-19 18:40:35.405 019 18161.72 43.08 52700.67 88888.00 2007-01-19 18:40:35.905 019 18161.74 43.19 52700.64 88888.00 2007-01-19 18:40:36.405 019 18161.70 43.20 52700.51 88888.00 2007-01-19 18:40:36.905 019 18161.75 43.02 52700.40 88888.00 2007-01-19 18:40:37.405 019 18161.77 42.90 52700.52 88888.00 2007-01-19 18:40:37.905 019 18161.76 42.92 52700.56 88888.00 2007-01-19 18:40:38.405 019 18161.76 43.00 52700.63 88888.00 2007-01-19 18:40:38.905 019 18161.78 43.05 52700.76 88888.00 2007-01-19 18:40:39.405 019 18161.79 43.10 52700.62 88888.00 2007-01-19 18:40:39.905 019 18161.80 43.03 52700.56 88888.00 2007-01-19 18:40:40.405 019 18161.89 42.92 52700.73 88888.00 2007-01-19 18:40:40.905 019 18161.90 42.87 52700.77 88888.00 2007-01-19 18:40:41.405 019 18161.80 42.83 52700.65 88888.00 2007-01-19 18:40:41.905 019 18161.74 42.89 52700.52 88888.00 2007-01-19 18:40:42.405 019 18161.72 42.96 52700.47 88888.00 2007-01-19 18:40:42.905 019 18161.72 42.99 52700.49 88888.00 2007-01-19 18:40:43.405 019 18161.87 42.99 52700.53 88888.00 2007-01-19 18:40:43.905 019 18161.87 42.91 52700.55 88888.00 2007-01-19 18:40:44.405 019 18161.94 42.80 52700.54 88888.00 2007-01-19 18:40:44.905 019 18161.92 42.82 52700.63 88888.00 2007-01-19 18:40:45.405 019 18161.84 42.84 52700.63 88888.00 2007-01-19 18:40:45.905 019 18161.86 42.88 52700.70 88888.00 2007-01-19 18:40:46.405 019 18161.97 42.90 52700.76 88888.00 2007-01-19 18:40:46.905 019 18162.03 42.90 52700.78 88888.00 2007-01-19 18:40:47.405 019 18162.01 42.89 52700.69 88888.00 2007-01-19 18:40:47.905 019 18162.00 42.96 52700.58 88888.00 2007-01-19 18:40:48.405 019 18162.05 43.05 52700.63 88888.00 2007-01-19 18:40:48.905 019 18162.00 43.06 52700.60 88888.00 2007-01-19 18:40:49.405 019 18162.10 43.09 52700.56 88888.00 2007-01-19 18:40:49.905 019 18162.06 43.07 52700.65 88888.00 2007-01-19 18:40:50.405 019 18161.95 43.09 52700.66 88888.00 2007-01-19 18:40:50.905 019 18161.90 43.11 52700.60 88888.00 2007-01-19 18:40:51.405 019 18161.97 43.09 52700.51 88888.00 2007-01-19 18:40:51.905 019 18161.97 43.04 52700.46 88888.00 2007-01-19 18:40:52.405 019 18161.99 43.01 52700.60 88888.00 2007-01-19 18:40:52.905 019 18162.06 42.96 52700.72 88888.00 2007-01-19 18:40:53.405 019 18162.12 42.95 52700.73 88888.00 2007-01-19 18:40:53.905 019 18162.06 42.90 52700.58 88888.00 2007-01-19 18:40:54.405 019 18162.07 42.95 52700.45 88888.00 2007-01-19 18:40:54.905 019 18162.12 42.98 52700.65 88888.00 2007-01-19 18:40:55.405 019 18162.10 42.98 52700.68 88888.00 2007-01-19 18:40:55.905 019 18162.16 43.03 52700.64 88888.00 2007-01-19 18:40:56.405 019 18162.17 42.99 52700.64 88888.00 2007-01-19 18:40:56.905 019 18162.17 42.97 52700.63 88888.00 2007-01-19 18:40:57.405 019 18162.16 42.96 52700.61 88888.00 2007-01-19 18:40:57.905 019 18162.07 42.94 52700.64 88888.00 2007-01-19 18:40:58.405 019 18162.22 42.95 52700.57 88888.00 2007-01-19 18:40:58.905 019 18162.13 42.88 52700.55 88888.00 2007-01-19 18:40:59.405 019 18162.14 42.87 52700.66 88888.00 2007-01-19 18:40:59.905 019 18162.12 42.92 52700.72 88888.00 2007-01-19 18:41:00.405 019 18162.18 42.89 52700.68 88888.00 2007-01-19 18:41:00.905 019 18162.13 42.84 52700.68 88888.00 2007-01-19 18:41:01.405 019 18162.09 42.81 52700.67 88888.00 2007-01-19 18:41:01.905 019 18162.11 42.74 52700.68 88888.00 2007-01-19 18:41:02.405 019 18162.07 42.80 52700.70 88888.00 2007-01-19 18:41:02.905 019 18162.25 42.89 52700.68 88888.00 2007-01-19 18:41:03.405 019 18162.20 42.79 52700.64 88888.00 2007-01-19 18:41:03.905 019 18162.14 42.77 52700.65 88888.00 2007-01-19 18:41:04.405 019 18162.09 42.80 52700.72 88888.00 2007-01-19 18:41:04.905 019 18162.08 42.83 52700.81 88888.00 2007-01-19 18:41:05.405 019 18161.91 42.81 52700.73 88888.00 2007-01-19 18:41:05.905 019 18161.87 42.81 52700.81 88888.00 2007-01-19 18:41:06.405 019 18161.87 42.80 52700.72 88888.00 2007-01-19 18:41:06.905 019 18161.94 42.77 52700.65 88888.00 2007-01-19 18:41:07.405 019 18161.90 42.74 52700.70 88888.00 2007-01-19 18:41:07.905 019 18161.89 42.66 52700.75 88888.00 2007-01-19 18:41:08.405 019 18161.90 42.63 52700.66 88888.00 2007-01-19 18:41:08.905 019 18162.02 42.73 52700.66 88888.00 2007-01-19 18:41:09.405 019 18162.01 42.73 52700.60 88888.00 2007-01-19 18:41:09.905 019 18161.88 42.74 52700.58 88888.00 2007-01-19 18:41:10.405 019 18161.86 42.67 52700.69 88888.00 2007-01-19 18:41:10.905 019 18161.88 42.69 52700.67 88888.00 2007-01-19 18:41:11.405 019 18161.77 42.69 52700.63 88888.00 2007-01-19 18:41:11.905 019 18161.80 42.72 52700.68 88888.00 2007-01-19 18:41:12.405 019 18161.81 42.73 52700.75 88888.00 2007-01-19 18:41:12.905 019 18161.67 42.68 52700.74 88888.00 2007-01-19 18:41:13.405 019 18161.69 42.64 52700.68 88888.00 2007-01-19 18:41:13.905 019 18161.74 42.58 52700.68 88888.00 2007-01-19 18:41:14.405 019 18161.65 42.61 52700.70 88888.00 2007-01-19 18:41:14.905 019 18161.70 42.57 52700.75 88888.00 2007-01-19 18:41:15.405 019 18161.69 42.57 52700.75 88888.00 2007-01-19 18:41:15.905 019 18161.61 42.63 52700.64 88888.00 2007-01-19 18:41:16.405 019 18161.51 42.56 52700.58 88888.00 2007-01-19 18:41:16.905 019 18161.53 42.55 52700.61 88888.00 2007-01-19 18:41:17.405 019 18161.58 42.53 52700.58 88888.00 2007-01-19 18:41:17.905 019 18161.61 42.51 52700.72 88888.00 2007-01-19 18:41:18.405 019 18161.72 42.52 52700.68 88888.00 2007-01-19 18:41:18.905 019 18161.57 42.61 52700.61 88888.00 2007-01-19 18:41:19.405 019 18161.51 42.61 52700.60 88888.00 2007-01-19 18:41:19.905 019 18161.53 42.58 52700.58 88888.00 2007-01-19 18:41:20.405 019 18161.47 42.61 52700.52 88888.00 2007-01-19 18:41:20.905 019 18161.55 42.62 52700.60 88888.00 2007-01-19 18:41:21.405 019 18161.57 42.59 52700.53 88888.00 2007-01-19 18:41:21.905 019 18161.57 42.58 52700.61 88888.00 2007-01-19 18:41:22.405 019 18161.48 42.55 52700.75 88888.00 2007-01-19 18:41:22.905 019 18161.43 42.63 52700.72 88888.00 2007-01-19 18:41:23.405 019 18161.38 42.66 52700.69 88888.00 2007-01-19 18:41:23.905 019 18161.34 42.63 52700.79 88888.00 2007-01-19 18:41:24.405 019 18161.41 42.58 52700.75 88888.00 2007-01-19 18:41:24.905 019 18161.45 42.62 52700.69 88888.00 2007-01-19 18:41:25.405 019 18161.37 42.66 52700.70 88888.00 2007-01-19 18:41:25.905 019 18161.34 42.68 52700.73 88888.00 2007-01-19 18:41:26.405 019 18161.20 42.66 52700.67 88888.00 2007-01-19 18:41:26.905 019 18161.18 42.66 52700.64 88888.00 2007-01-19 18:41:27.405 019 18161.21 42.72 52700.53 88888.00 2007-01-19 18:41:27.905 019 18161.34 42.65 52700.53 88888.00 2007-01-19 18:41:28.405 019 18161.25 42.62 52700.60 88888.00 2007-01-19 18:41:28.905 019 18161.27 42.59 52700.60 88888.00 2007-01-19 18:41:29.405 019 18161.27 42.66 52700.56 88888.00 2007-01-19 18:41:29.905 019 18161.26 42.71 52700.51 88888.00 2007-01-19 18:41:30.405 019 18161.15 42.71 52700.57 88888.00 2007-01-19 18:41:30.905 019 18161.14 42.66 52700.73 88888.00 2007-01-19 18:41:31.405 019 18161.12 42.65 52700.82 88888.00 2007-01-19 18:41:31.905 019 18161.05 42.71 52700.77 88888.00 2007-01-19 18:41:32.405 019 18161.08 42.62 52700.70 88888.00 2007-01-19 18:41:32.905 019 18161.00 42.63 52700.66 88888.00 2007-01-19 18:41:33.405 019 18160.96 42.62 52700.63 88888.00 2007-01-19 18:41:33.905 019 18160.86 42.58 52700.61 88888.00 2007-01-19 18:41:34.405 019 18160.79 42.56 52700.60 88888.00 2007-01-19 18:41:34.905 019 18160.88 42.64 52700.53 88888.00 2007-01-19 18:41:35.405 019 18160.88 42.57 52700.61 88888.00 2007-01-19 18:41:35.905 019 18160.86 42.57 52700.61 88888.00 2007-01-19 18:41:36.405 019 18160.73 42.55 52700.65 88888.00 2007-01-19 18:41:36.905 019 18160.73 42.49 52700.69 88888.00 2007-01-19 18:41:37.405 019 18160.66 42.49 52700.63 88888.00 2007-01-19 18:41:37.905 019 18160.66 42.45 52700.63 88888.00 2007-01-19 18:41:38.405 019 18160.62 42.52 52700.63 88888.00 2007-01-19 18:41:38.905 019 18160.65 42.40 52700.63 88888.00 2007-01-19 18:41:39.405 019 18160.56 42.41 52700.67 88888.00 2007-01-19 18:41:39.905 019 18160.59 42.46 52700.73 88888.00 2007-01-19 18:41:40.405 019 18160.67 42.41 52700.70 88888.00 2007-01-19 18:41:40.905 019 18160.66 42.47 52700.67 88888.00 2007-01-19 18:41:41.405 019 18160.71 42.51 52700.72 88888.00 2007-01-19 18:41:41.905 019 18160.81 42.36 52700.78 88888.00 2007-01-19 18:41:42.405 019 18160.61 42.31 52700.77 88888.00 2007-01-19 18:41:42.905 019 18160.54 42.33 52700.64 88888.00 2007-01-19 18:41:43.405 019 18160.55 42.41 52700.66 88888.00 2007-01-19 18:41:43.905 019 18160.47 42.43 52700.62 88888.00 2007-01-19 18:41:44.405 019 18160.51 42.41 52700.68 88888.00 2007-01-19 18:41:44.905 019 18160.43 42.41 52700.67 88888.00 2007-01-19 18:41:45.405 019 18160.40 42.46 52700.61 88888.00 2007-01-19 18:41:45.905 019 18160.39 42.50 52700.70 88888.00 2007-01-19 18:41:46.405 019 18160.44 42.49 52700.74 88888.00 2007-01-19 18:41:46.905 019 18160.40 42.42 52700.73 88888.00 2007-01-19 18:41:47.405 019 18160.47 42.35 52700.77 88888.00 2007-01-19 18:41:47.905 019 18160.67 42.38 52700.60 88888.00 2007-01-19 18:41:48.405 019 18160.47 42.30 52700.62 88888.00 2007-01-19 18:41:48.905 019 18160.35 42.25 52700.57 88888.00 2007-01-19 18:41:49.405 019 18160.42 42.25 52700.65 88888.00 2007-01-19 18:41:49.905 019 18160.59 42.32 52700.64 88888.00 2007-01-19 18:41:50.405 019 18160.53 42.44 52700.55 88888.00 2007-01-19 18:41:50.905 019 18160.39 42.34 52700.72 88888.00 2007-01-19 18:41:51.405 019 18160.35 42.35 52700.84 88888.00 2007-01-19 18:41:51.905 019 18160.26 42.34 52700.86 88888.00 2007-01-19 18:41:52.405 019 18160.21 42.38 52700.73 88888.00 2007-01-19 18:41:52.905 019 18160.32 42.49 52700.65 88888.00 2007-01-19 18:41:53.405 019 18160.29 42.49 52700.64 88888.00 2007-01-19 18:41:53.905 019 18160.24 42.36 52700.67 88888.00 2007-01-19 18:41:54.405 019 18160.28 42.30 52700.60 88888.00 2007-01-19 18:41:54.905 019 18160.27 42.34 52700.62 88888.00 2007-01-19 18:41:55.405 019 18160.29 42.35 52700.69 88888.00 2007-01-19 18:41:55.905 019 18160.26 42.33 52700.78 88888.00 2007-01-19 18:41:56.405 019 18160.13 42.38 52700.75 88888.00 2007-01-19 18:41:56.905 019 18160.20 42.33 52700.53 88888.00 2007-01-19 18:41:57.405 019 18160.21 42.41 52700.50 88888.00 2007-01-19 18:41:57.905 019 18160.16 42.43 52700.45 88888.00 2007-01-19 18:41:58.405 019 18160.15 42.42 52700.46 88888.00 2007-01-19 18:41:58.905 019 18160.23 42.51 52700.51 88888.00 2007-01-19 18:41:59.405 019 18160.22 42.53 52700.57 88888.00 2007-01-19 18:41:59.905 019 18160.15 42.53 52700.56 88888.00 2007-01-19 18:42:00.405 019 18160.11 42.44 52700.51 88888.00 2007-01-19 18:42:00.905 019 18160.26 42.40 52700.42 88888.00 2007-01-19 18:42:01.405 019 18160.24 42.41 52700.53 88888.00 2007-01-19 18:42:01.905 019 18160.29 42.39 52700.47 88888.00 2007-01-19 18:42:02.405 019 18160.26 42.41 52700.43 88888.00 2007-01-19 18:42:02.905 019 18160.23 42.43 52700.60 88888.00 2007-01-19 18:42:03.405 019 18160.23 42.41 52700.61 88888.00 2007-01-19 18:42:03.905 019 18160.11 42.41 52700.58 88888.00 2007-01-19 18:42:04.405 019 18160.04 42.48 52700.56 88888.00 2007-01-19 18:42:04.905 019 18160.10 42.43 52700.60 88888.00 2007-01-19 18:42:05.405 019 18160.11 42.37 52700.50 88888.00 2007-01-19 18:42:05.905 019 18160.06 42.47 52700.38 88888.00 2007-01-19 18:42:06.405 019 18160.06 42.45 52700.44 88888.00 2007-01-19 18:42:06.905 019 18160.01 42.44 52700.33 88888.00 2007-01-19 18:42:07.405 019 18159.97 42.39 52700.23 88888.00 2007-01-19 18:42:07.905 019 18159.97 42.37 52700.23 88888.00 2007-01-19 18:42:08.405 019 18160.04 42.33 52700.21 88888.00 2007-01-19 18:42:08.905 019 18160.03 42.33 52700.20 88888.00 2007-01-19 18:42:09.405 019 18160.12 42.29 52700.22 88888.00 2007-01-19 18:42:09.905 019 18160.12 42.32 52700.28 88888.00 2007-01-19 18:42:10.405 019 18160.14 42.36 52700.31 88888.00 2007-01-19 18:42:10.905 019 18160.16 42.46 52700.29 88888.00 2007-01-19 18:42:11.405 019 18160.15 42.56 52700.17 88888.00 2007-01-19 18:42:11.905 019 18160.04 42.57 52700.11 88888.00 2007-01-19 18:42:12.405 019 18160.06 42.63 52700.12 88888.00 2007-01-19 18:42:12.905 019 18160.17 42.65 52700.18 88888.00 2007-01-19 18:42:13.405 019 18160.33 42.59 52700.26 88888.00 2007-01-19 18:42:13.905 019 18160.27 42.62 52700.32 88888.00 2007-01-19 18:42:14.405 019 18160.21 42.72 52700.43 88888.00 2007-01-19 18:42:14.905 019 18160.22 42.74 52700.43 88888.00 2007-01-19 18:42:15.405 019 18160.33 42.63 52700.38 88888.00 2007-01-19 18:42:15.905 019 18160.35 42.58 52700.22 88888.00 2007-01-19 18:42:16.405 019 18160.27 42.63 52700.21 88888.00 2007-01-19 18:42:16.905 019 18160.23 42.70 52700.32 88888.00 2007-01-19 18:42:17.405 019 18160.24 42.74 52700.35 88888.00 2007-01-19 18:42:17.905 019 18160.36 42.74 52700.31 88888.00 2007-01-19 18:42:18.405 019 18160.31 42.74 52700.23 88888.00 2007-01-19 18:42:18.905 019 18160.33 42.81 52700.18 88888.00 2007-01-19 18:42:19.405 019 18160.35 42.79 52700.18 88888.00 2007-01-19 18:42:19.905 019 18160.33 42.80 52700.20 88888.00 2007-01-19 18:42:20.405 019 18160.37 42.84 52700.20 88888.00 2007-01-19 18:42:20.905 019 18160.43 42.90 52700.16 88888.00 2007-01-19 18:42:21.405 019 18160.43 42.97 52700.11 88888.00 2007-01-19 18:42:21.905 019 18160.40 43.00 52700.18 88888.00 2007-01-19 18:42:22.405 019 18160.32 42.94 52700.19 88888.00 2007-01-19 18:42:22.905 019 18160.28 42.99 52700.17 88888.00 2007-01-19 18:42:23.405 019 18160.32 43.02 52700.22 88888.00 2007-01-19 18:42:23.905 019 18160.44 43.06 52700.19 88888.00 2007-01-19 18:42:24.405 019 18160.44 43.06 52700.17 88888.00 2007-01-19 18:42:24.905 019 18160.48 43.03 52700.20 88888.00 2007-01-19 18:42:25.405 019 18160.42 43.04 52700.22 88888.00 2007-01-19 18:42:25.905 019 18160.34 43.06 52700.18 88888.00 2007-01-19 18:42:26.405 019 18160.33 43.11 52700.15 88888.00 2007-01-19 18:42:26.905 019 18160.32 43.19 52700.18 88888.00 2007-01-19 18:42:27.405 019 18160.44 43.32 52700.04 88888.00 2007-01-19 18:42:27.905 019 18160.37 43.38 52700.02 88888.00 2007-01-19 18:42:28.405 019 18160.46 43.35 52700.04 88888.00 2007-01-19 18:42:28.905 019 18160.42 43.34 52700.10 88888.00 2007-01-19 18:42:29.405 019 18160.29 43.33 52699.95 88888.00 2007-01-19 18:42:29.905 019 18160.40 43.31 52699.99 88888.00 2007-01-19 18:42:30.405 019 18160.50 43.37 52699.97 88888.00 2007-01-19 18:42:30.905 019 18160.53 43.39 52700.09 88888.00 2007-01-19 18:42:31.405 019 18160.55 43.40 52700.16 88888.00 2007-01-19 18:42:31.905 019 18160.45 43.46 52700.26 88888.00 2007-01-19 18:42:32.405 019 18160.44 43.47 52700.22 88888.00 2007-01-19 18:42:32.905 019 18160.48 43.45 52700.08 88888.00 2007-01-19 18:42:33.405 019 18160.48 43.49 52700.18 88888.00 2007-01-19 18:42:33.905 019 18160.59 43.51 52700.22 88888.00 2007-01-19 18:42:34.405 019 18160.55 43.44 52700.32 88888.00 2007-01-19 18:42:34.905 019 18160.36 43.47 52700.29 88888.00 2007-01-19 18:42:35.405 019 18160.31 43.44 52700.27 88888.00 2007-01-19 18:42:35.905 019 18160.43 43.44 52700.22 88888.00 2007-01-19 18:42:36.405 019 18160.45 43.43 52700.24 88888.00 2007-01-19 18:42:36.905 019 18160.44 43.44 52700.26 88888.00 2007-01-19 18:42:37.405 019 18160.34 43.46 52700.26 88888.00 2007-01-19 18:42:37.905 019 18160.42 43.46 52700.21 88888.00 2007-01-19 18:42:38.405 019 18160.59 43.38 52700.24 88888.00 2007-01-19 18:42:38.905 019 18160.47 43.33 52700.40 88888.00 2007-01-19 18:42:39.405 019 18160.39 43.31 52700.42 88888.00 2007-01-19 18:42:39.905 019 18160.43 43.31 52700.37 88888.00 2007-01-19 18:42:40.405 019 18160.44 43.25 52700.33 88888.00 2007-01-19 18:42:40.905 019 18160.34 43.29 52700.37 88888.00 2007-01-19 18:42:41.405 019 18160.26 43.22 52700.31 88888.00 2007-01-19 18:42:41.905 019 18160.33 43.14 52700.27 88888.00 2007-01-19 18:42:42.405 019 18160.34 43.05 52700.21 88888.00 2007-01-19 18:42:42.905 019 18160.40 43.05 52700.20 88888.00 2007-01-19 18:42:43.405 019 18160.38 43.04 52700.22 88888.00 2007-01-19 18:42:43.905 019 18160.31 43.04 52700.30 88888.00 2007-01-19 18:42:44.405 019 18160.32 43.15 52700.31 88888.00 2007-01-19 18:42:44.905 019 18160.38 43.17 52700.37 88888.00 2007-01-19 18:42:45.405 019 18160.40 43.21 52700.40 88888.00 2007-01-19 18:42:45.905 019 18160.32 43.18 52700.28 88888.00 2007-01-19 18:42:46.405 019 18160.38 43.20 52700.24 88888.00 2007-01-19 18:42:46.905 019 18160.48 43.24 52700.16 88888.00 2007-01-19 18:42:47.405 019 18160.38 43.25 52700.14 88888.00 2007-01-19 18:42:47.905 019 18160.37 43.24 52700.16 88888.00 2007-01-19 18:42:48.405 019 18160.46 43.20 52700.30 88888.00 2007-01-19 18:42:48.905 019 18160.45 43.22 52700.31 88888.00 2007-01-19 18:42:49.405 019 18160.55 43.31 52700.24 88888.00 2007-01-19 18:42:49.905 019 18160.59 43.28 52700.12 88888.00 2007-01-19 18:42:50.405 019 18160.49 43.29 52700.20 88888.00 2007-01-19 18:42:50.905 019 18160.38 43.32 52700.32 88888.00 2007-01-19 18:42:51.405 019 18160.48 43.36 52700.23 88888.00 2007-01-19 18:42:51.905 019 18160.57 43.36 52700.32 88888.00 2007-01-19 18:42:52.405 019 18160.68 43.35 52700.43 88888.00 2007-01-19 18:42:52.905 019 18160.71 43.35 52700.37 88888.00 2007-01-19 18:42:53.405 019 18160.69 43.40 52700.24 88888.00 2007-01-19 18:42:53.905 019 18160.67 43.45 52700.35 88888.00 2007-01-19 18:42:54.405 019 18160.85 43.47 52700.46 88888.00 2007-01-19 18:42:54.905 019 18160.98 43.50 52700.31 88888.00 2007-01-19 18:42:55.405 019 18160.86 43.56 52700.38 88888.00 2007-01-19 18:42:55.905 019 18160.78 43.66 52700.53 88888.00 2007-01-19 18:42:56.405 019 18160.75 43.66 52700.43 88888.00 2007-01-19 18:42:56.905 019 18160.89 43.71 52700.49 88888.00 2007-01-19 18:42:57.405 019 18161.09 43.73 52700.65 88888.00 2007-01-19 18:42:57.905 019 18161.02 43.82 52700.64 88888.00 2007-01-19 18:42:58.405 019 18160.99 43.86 52700.56 88888.00 2007-01-19 18:42:58.905 019 18160.94 43.85 52700.57 88888.00 2007-01-19 18:42:59.405 019 18160.93 43.83 52700.60 88888.00 2007-01-19 18:42:59.905 019 18160.96 43.81 52700.57 88888.00 2007-01-19 18:43:00.405 019 18161.01 43.85 52700.42 88888.00 2007-01-19 18:43:00.905 019 18160.97 43.84 52700.46 88888.00 2007-01-19 18:43:01.405 019 18160.98 43.95 52700.34 88888.00 2007-01-19 18:43:01.905 019 18161.03 44.03 52700.42 88888.00 2007-01-19 18:43:02.405 019 18160.92 44.06 52700.46 88888.00 2007-01-19 18:43:02.905 019 18160.91 44.17 52700.50 88888.00 2007-01-19 18:43:03.405 019 18161.01 44.14 52700.49 88888.00 2007-01-19 18:43:03.905 019 18161.07 44.16 52700.55 88888.00 2007-01-19 18:43:04.405 019 18160.94 44.17 52700.57 88888.00 2007-01-19 18:43:04.905 019 18160.82 44.15 52700.63 88888.00 2007-01-19 18:43:05.405 019 18160.89 44.14 52700.57 88888.00 2007-01-19 18:43:05.905 019 18160.98 44.11 52700.54 88888.00 2007-01-19 18:43:06.405 019 18161.10 44.16 52700.56 88888.00 2007-01-19 18:43:06.905 019 18161.13 44.14 52700.69 88888.00 2007-01-19 18:43:07.405 019 18161.12 44.12 52700.81 88888.00 2007-01-19 18:43:07.905 019 18161.01 44.07 52700.70 88888.00 2007-01-19 18:43:08.405 019 18160.98 44.13 52700.60 88888.00 2007-01-19 18:43:08.905 019 18160.90 44.14 52700.53 88888.00 2007-01-19 18:43:09.405 019 18160.91 44.13 52700.38 88888.00 2007-01-19 18:43:09.905 019 18161.09 44.05 52700.45 88888.00 2007-01-19 18:43:10.405 019 18160.97 44.13 52700.50 88888.00 2007-01-19 18:43:10.905 019 18160.97 44.22 52700.45 88888.00 2007-01-19 18:43:11.405 019 18161.03 44.22 52700.49 88888.00 2007-01-19 18:43:11.905 019 18160.94 44.17 52700.39 88888.00 2007-01-19 18:43:12.405 019 18160.93 44.20 52700.37 88888.00 2007-01-19 18:43:12.905 019 18161.02 44.17 52700.44 88888.00 2007-01-19 18:43:13.405 019 18161.01 44.13 52700.47 88888.00 2007-01-19 18:43:13.905 019 18160.88 44.18 52700.40 88888.00 2007-01-19 18:43:14.405 019 18160.90 44.13 52700.35 88888.00 2007-01-19 18:43:14.905 019 18161.07 44.09 52700.47 88888.00 2007-01-19 18:43:15.405 019 18160.98 44.08 52700.53 88888.00 2007-01-19 18:43:15.905 019 18160.80 44.06 52700.52 88888.00 2007-01-19 18:43:16.405 019 18160.76 44.05 52700.52 88888.00 2007-01-19 18:43:16.905 019 18160.72 44.05 52700.45 88888.00 2007-01-19 18:43:17.405 019 18160.76 44.05 52700.41 88888.00 2007-01-19 18:43:17.905 019 18160.87 44.07 52700.42 88888.00 2007-01-19 18:43:18.405 019 18160.75 44.02 52700.39 88888.00 2007-01-19 18:43:18.905 019 18160.70 44.02 52700.40 88888.00 2007-01-19 18:43:19.405 019 18160.81 44.05 52700.42 88888.00 2007-01-19 18:43:19.905 019 18160.73 44.04 52700.51 88888.00 2007-01-19 18:43:20.405 019 18160.83 44.07 52700.57 88888.00 2007-01-19 18:43:20.905 019 18160.88 44.09 52700.63 88888.00 2007-01-19 18:43:21.405 019 18160.91 44.11 52700.57 88888.00 2007-01-19 18:43:21.905 019 18160.78 44.10 52700.47 88888.00 2007-01-19 18:43:22.405 019 18160.89 44.04 52700.45 88888.00 2007-01-19 18:43:22.905 019 18160.90 43.99 52700.56 88888.00 2007-01-19 18:43:23.405 019 18160.77 43.96 52700.51 88888.00 2007-01-19 18:43:23.905 019 18160.78 43.95 52700.46 88888.00 2007-01-19 18:43:24.405 019 18160.94 43.92 52700.35 88888.00 2007-01-19 18:43:24.905 019 18160.94 44.00 52700.43 88888.00 2007-01-19 18:43:25.405 019 18160.87 44.02 52700.45 88888.00 2007-01-19 18:43:25.905 019 18160.87 44.00 52700.55 88888.00 2007-01-19 18:43:26.405 019 18160.96 43.97 52700.60 88888.00 2007-01-19 18:43:26.905 019 18160.82 43.90 52700.55 88888.00 2007-01-19 18:43:27.405 019 18160.70 43.85 52700.52 88888.00 2007-01-19 18:43:27.905 019 18160.69 43.84 52700.53 88888.00 2007-01-19 18:43:28.405 019 18160.79 43.85 52700.54 88888.00 2007-01-19 18:43:28.905 019 18160.88 43.83 52700.55 88888.00 2007-01-19 18:43:29.405 019 18160.97 43.86 52700.51 88888.00 2007-01-19 18:43:29.905 019 18160.82 43.87 52700.43 88888.00 2007-01-19 18:43:30.405 019 18160.85 43.78 52700.51 88888.00 2007-01-19 18:43:30.905 019 18160.76 43.78 52700.42 88888.00 2007-01-19 18:43:31.405 019 18160.76 43.72 52700.31 88888.00 2007-01-19 18:43:31.905 019 18160.72 43.71 52700.32 88888.00 2007-01-19 18:43:32.405 019 18160.83 43.66 52700.57 88888.00 2007-01-19 18:43:32.905 019 18160.83 43.71 52700.54 88888.00 2007-01-19 18:43:33.405 019 18160.91 43.82 52700.37 88888.00 2007-01-19 18:43:33.905 019 18160.83 43.87 52700.31 88888.00 2007-01-19 18:43:34.405 019 18160.83 43.85 52700.26 88888.00 2007-01-19 18:43:34.905 019 18160.81 43.86 52700.18 88888.00 2007-01-19 18:43:35.405 019 18160.82 43.91 52700.15 88888.00 2007-01-19 18:43:35.905 019 18160.79 43.90 52700.24 88888.00 2007-01-19 18:43:36.405 019 18160.99 43.82 52700.31 88888.00 2007-01-19 18:43:36.905 019 18160.89 43.83 52700.23 88888.00 2007-01-19 18:43:37.405 019 18160.87 43.94 52700.27 88888.00 2007-01-19 18:43:37.905 019 18160.77 43.98 52700.26 88888.00 2007-01-19 18:43:38.405 019 18160.87 43.95 52700.27 88888.00 2007-01-19 18:43:38.905 019 18160.99 43.91 52700.28 88888.00 2007-01-19 18:43:39.405 019 18160.96 44.02 52700.28 88888.00 2007-01-19 18:43:39.905 019 18160.77 44.02 52700.35 88888.00 2007-01-19 18:43:40.405 019 18160.81 43.96 52700.41 88888.00 2007-01-19 18:43:40.905 019 18160.83 43.90 52700.44 88888.00 2007-01-19 18:43:41.405 019 18160.90 43.98 52700.52 88888.00 2007-01-19 18:43:41.905 019 18160.83 44.02 52700.41 88888.00 2007-01-19 18:43:42.405 019 18160.77 44.06 52700.32 88888.00 2007-01-19 18:43:42.905 019 18160.77 44.04 52700.28 88888.00 2007-01-19 18:43:43.405 019 18160.86 43.98 52700.35 88888.00 2007-01-19 18:43:43.905 019 18160.85 43.94 52700.43 88888.00 2007-01-19 18:43:44.405 019 18160.91 43.98 52700.42 88888.00 2007-01-19 18:43:44.905 019 18160.90 44.03 52700.52 88888.00 2007-01-19 18:43:45.405 019 18160.85 43.98 52700.45 88888.00 2007-01-19 18:43:45.905 019 18160.83 43.92 52700.45 88888.00 2007-01-19 18:43:46.405 019 18160.86 44.04 52700.46 88888.00 2007-01-19 18:43:46.905 019 18160.81 43.95 52700.40 88888.00 2007-01-19 18:43:47.405 019 18160.68 43.95 52700.45 88888.00 2007-01-19 18:43:47.905 019 18160.66 43.94 52700.57 88888.00 2007-01-19 18:43:48.405 019 18160.59 43.88 52700.51 88888.00 2007-01-19 18:43:48.905 019 18160.49 43.80 52700.55 88888.00 2007-01-19 18:43:49.405 019 18160.54 43.73 52700.55 88888.00 2007-01-19 18:43:49.905 019 18160.42 43.73 52700.44 88888.00 2007-01-19 18:43:50.405 019 18160.44 43.76 52700.40 88888.00 2007-01-19 18:43:50.905 019 18160.43 43.72 52700.32 88888.00 2007-01-19 18:43:51.405 019 18160.49 43.73 52700.33 88888.00 2007-01-19 18:43:51.905 019 18160.53 43.72 52700.32 88888.00 2007-01-19 18:43:52.405 019 18160.45 43.68 52700.32 88888.00 2007-01-19 18:43:52.905 019 18160.44 43.66 52700.33 88888.00 2007-01-19 18:43:53.405 019 18160.46 43.61 52700.35 88888.00 2007-01-19 18:43:53.905 019 18160.53 43.56 52700.43 88888.00 2007-01-19 18:43:54.405 019 18160.53 43.59 52700.35 88888.00 2007-01-19 18:43:54.905 019 18160.40 43.67 52700.46 88888.00 2007-01-19 18:43:55.405 019 18160.37 43.65 52700.46 88888.00 2007-01-19 18:43:55.905 019 18160.32 43.61 52700.49 88888.00 2007-01-19 18:43:56.405 019 18160.34 43.51 52700.50 88888.00 2007-01-19 18:43:56.905 019 18160.44 43.48 52700.40 88888.00 2007-01-19 18:43:57.405 019 18160.39 43.42 52700.39 88888.00 2007-01-19 18:43:57.905 019 18160.31 43.40 52700.37 88888.00 2007-01-19 18:43:58.405 019 18160.35 43.44 52700.42 88888.00 2007-01-19 18:43:58.905 019 18160.35 43.49 52700.34 88888.00 2007-01-19 18:43:59.405 019 18160.31 43.49 52700.40 88888.00 2007-01-19 18:43:59.905 019 18160.34 43.48 52700.41 88888.00 2007-01-19 18:44:00.405 019 18160.31 43.48 52700.38 88888.00 2007-01-19 18:44:00.905 019 18160.32 43.35 52700.33 88888.00 2007-01-19 18:44:01.405 019 18160.25 43.28 52700.39 88888.00 2007-01-19 18:44:01.905 019 18160.26 43.24 52700.47 88888.00 2007-01-19 18:44:02.405 019 18160.34 43.20 52700.41 88888.00 2007-01-19 18:44:02.905 019 18160.22 43.15 52700.45 88888.00 2007-01-19 18:44:03.405 019 18160.22 43.11 52700.43 88888.00 2007-01-19 18:44:03.905 019 18160.25 43.21 52700.37 88888.00 2007-01-19 18:44:04.405 019 18160.18 43.29 52700.27 88888.00 2007-01-19 18:44:04.905 019 18160.11 43.22 52700.29 88888.00 2007-01-19 18:44:05.405 019 18160.12 43.23 52700.39 88888.00 2007-01-19 18:44:05.905 019 18160.24 43.29 52700.49 88888.00 2007-01-19 18:44:06.405 019 18160.22 43.31 52700.51 88888.00 2007-01-19 18:44:06.905 019 18160.06 43.30 52700.47 88888.00 2007-01-19 18:44:07.405 019 18160.11 43.25 52700.42 88888.00 2007-01-19 18:44:07.905 019 18160.05 43.19 52700.45 88888.00 2007-01-19 18:44:08.405 019 18160.07 43.13 52700.46 88888.00 2007-01-19 18:44:08.905 019 18160.00 43.04 52700.45 88888.00 2007-01-19 18:44:09.405 019 18160.07 43.09 52700.39 88888.00 2007-01-19 18:44:09.905 019 18160.11 43.08 52700.39 88888.00 2007-01-19 18:44:10.405 019 18160.09 43.03 52700.45 88888.00 2007-01-19 18:44:10.905 019 18160.07 43.05 52700.58 88888.00 2007-01-19 18:44:11.405 019 18160.17 43.07 52700.49 88888.00 2007-01-19 18:44:11.905 019 18160.14 43.09 52700.42 88888.00 2007-01-19 18:44:12.405 019 18160.10 43.11 52700.45 88888.00 2007-01-19 18:44:12.905 019 18160.13 43.07 52700.39 88888.00 2007-01-19 18:44:13.405 019 18160.23 43.10 52700.50 88888.00 2007-01-19 18:44:13.905 019 18160.25 43.13 52700.49 88888.00 2007-01-19 18:44:14.405 019 18160.22 43.13 52700.50 88888.00 2007-01-19 18:44:14.905 019 18160.20 43.24 52700.60 88888.00 2007-01-19 18:44:15.405 019 18160.26 43.33 52700.60 88888.00 2007-01-19 18:44:15.905 019 18160.21 43.28 52700.55 88888.00 2007-01-19 18:44:16.405 019 18160.18 43.30 52700.53 88888.00 2007-01-19 18:44:16.905 019 18160.22 43.26 52700.67 88888.00 2007-01-19 18:44:17.405 019 18160.23 43.25 52700.57 88888.00 2007-01-19 18:44:17.905 019 18160.17 43.25 52700.45 88888.00 2007-01-19 18:44:18.405 019 18159.97 43.30 52700.46 88888.00 2007-01-19 18:44:18.905 019 18160.06 43.31 52700.40 88888.00 2007-01-19 18:44:19.405 019 18160.26 43.35 52700.33 88888.00 2007-01-19 18:44:19.905 019 18160.29 43.41 52700.34 88888.00 2007-01-19 18:44:20.405 019 18160.27 43.42 52700.35 88888.00 2007-01-19 18:44:20.905 019 18160.33 43.45 52700.27 88888.00 2007-01-19 18:44:21.405 019 18160.25 43.47 52700.22 88888.00 2007-01-19 18:44:21.905 019 18160.21 43.50 52700.30 88888.00 2007-01-19 18:44:22.405 019 18160.20 43.50 52700.35 88888.00 2007-01-19 18:44:22.905 019 18160.31 43.54 52700.33 88888.00 2007-01-19 18:44:23.405 019 18160.31 43.49 52700.32 88888.00 2007-01-19 18:44:23.905 019 18160.27 43.47 52700.37 88888.00 2007-01-19 18:44:24.405 019 18160.26 43.41 52700.44 88888.00 2007-01-19 18:44:24.905 019 18160.28 43.46 52700.38 88888.00 2007-01-19 18:44:25.405 019 18160.28 43.55 52700.28 88888.00 2007-01-19 18:44:25.905 019 18160.38 43.59 52700.31 88888.00 2007-01-19 18:44:26.405 019 18160.37 43.62 52700.42 88888.00 2007-01-19 18:44:26.905 019 18160.31 43.63 52700.40 88888.00 2007-01-19 18:44:27.405 019 18160.35 43.73 52700.45 88888.00 2007-01-19 18:44:27.905 019 18160.23 43.72 52700.51 88888.00 2007-01-19 18:44:28.405 019 18160.21 43.74 52700.42 88888.00 2007-01-19 18:44:28.905 019 18160.18 43.81 52700.37 88888.00 2007-01-19 18:44:29.405 019 18160.18 43.81 52700.44 88888.00 2007-01-19 18:44:29.905 019 18160.18 43.81 52700.41 88888.00 2007-01-19 18:44:30.405 019 18160.24 43.81 52700.34 88888.00 2007-01-19 18:44:30.905 019 18160.28 43.86 52700.37 88888.00 2007-01-19 18:44:31.405 019 18160.25 43.90 52700.33 88888.00 2007-01-19 18:44:31.905 019 18160.26 43.92 52700.32 88888.00 2007-01-19 18:44:32.405 019 18160.42 43.86 52700.43 88888.00 2007-01-19 18:44:32.905 019 18160.38 43.87 52700.51 88888.00 2007-01-19 18:44:33.405 019 18160.36 43.89 52700.40 88888.00 2007-01-19 18:44:33.905 019 18160.29 43.90 52700.46 88888.00 2007-01-19 18:44:34.405 019 18160.35 43.89 52700.61 88888.00 2007-01-19 18:44:34.905 019 18160.40 43.91 52700.45 88888.00 2007-01-19 18:44:35.405 019 18160.37 43.89 52700.47 88888.00 2007-01-19 18:44:35.905 019 18160.39 43.88 52700.45 88888.00 2007-01-19 18:44:36.405 019 18160.36 43.96 52700.33 88888.00 2007-01-19 18:44:36.905 019 18160.31 44.05 52700.19 88888.00 2007-01-19 18:44:37.405 019 18160.31 44.07 52700.18 88888.00 2007-01-19 18:44:37.905 019 18160.33 44.03 52700.19 88888.00 2007-01-19 18:44:38.405 019 18160.31 43.97 52700.22 88888.00 2007-01-19 18:44:38.905 019 18160.35 43.85 52700.26 88888.00 2007-01-19 18:44:39.405 019 18160.35 43.87 52700.37 88888.00 2007-01-19 18:44:39.905 019 18160.31 43.87 52700.40 88888.00 2007-01-19 18:44:40.405 019 18160.23 43.84 52700.44 88888.00 2007-01-19 18:44:40.905 019 18160.26 43.86 52700.39 88888.00 2007-01-19 18:44:41.405 019 18160.31 43.79 52700.32 88888.00 2007-01-19 18:44:41.905 019 18160.37 43.83 52700.32 88888.00 2007-01-19 18:44:42.405 019 18160.35 43.80 52700.35 88888.00 2007-01-19 18:44:42.905 019 18160.27 43.84 52700.29 88888.00 2007-01-19 18:44:43.405 019 18160.26 43.82 52700.33 88888.00 2007-01-19 18:44:43.905 019 18160.37 43.86 52700.32 88888.00 2007-01-19 18:44:44.405 019 18160.37 43.86 52700.23 88888.00 2007-01-19 18:44:44.905 019 18160.34 43.84 52700.18 88888.00 2007-01-19 18:44:45.405 019 18160.32 43.71 52700.17 88888.00 2007-01-19 18:44:45.905 019 18160.43 43.69 52700.24 88888.00 2007-01-19 18:44:46.405 019 18160.44 43.63 52700.30 88888.00 2007-01-19 18:44:46.905 019 18160.42 43.48 52700.30 88888.00 2007-01-19 18:44:47.405 019 18160.35 43.46 52700.23 88888.00 2007-01-19 18:44:47.905 019 18160.34 43.51 52700.20 88888.00 2007-01-19 18:44:48.405 019 18160.47 43.56 52700.21 88888.00 2007-01-19 18:44:48.905 019 18160.29 43.56 52700.22 88888.00 2007-01-19 18:44:49.405 019 18160.32 43.56 52700.20 88888.00 2007-01-19 18:44:49.905 019 18160.39 43.53 52700.24 88888.00 2007-01-19 18:44:50.405 019 18160.48 43.55 52700.22 88888.00 2007-01-19 18:44:50.905 019 18160.43 43.46 52700.20 88888.00 2007-01-19 18:44:51.405 019 18160.46 43.41 52700.20 88888.00 2007-01-19 18:44:51.905 019 18160.50 43.39 52700.10 88888.00 2007-01-19 18:44:52.405 019 18160.47 43.37 52700.07 88888.00 2007-01-19 18:44:52.905 019 18160.42 43.45 52700.08 88888.00 2007-01-19 18:44:53.405 019 18160.43 43.48 52700.07 88888.00 2007-01-19 18:44:53.905 019 18160.49 43.39 52700.19 88888.00 2007-01-19 18:44:54.405 019 18160.49 43.31 52700.27 88888.00 2007-01-19 18:44:54.905 019 18160.48 43.38 52700.29 88888.00 2007-01-19 18:44:55.405 019 18160.54 43.40 52700.18 88888.00 2007-01-19 18:44:55.905 019 18160.66 43.42 52700.16 88888.00 2007-01-19 18:44:56.405 019 18160.67 43.39 52700.02 88888.00 2007-01-19 18:44:56.905 019 18160.76 43.32 52699.98 88888.00 2007-01-19 18:44:57.405 019 18160.79 43.38 52699.94 88888.00 2007-01-19 18:44:57.905 019 18160.85 43.32 52700.02 88888.00 2007-01-19 18:44:58.405 019 18160.82 43.35 52700.09 88888.00 2007-01-19 18:44:58.905 019 18160.85 43.35 52700.08 88888.00 2007-01-19 18:44:59.405 019 18160.92 43.38 52700.06 88888.00 2007-01-19 18:44:59.905 019 18160.83 43.34 52700.08 88888.00 2007-01-19 18:45:00.405 019 18160.78 43.35 52700.02 88888.00 2007-01-19 18:45:00.905 019 18160.77 43.43 52700.06 88888.00 2007-01-19 18:45:01.405 019 18160.65 43.54 52700.18 88888.00 2007-01-19 18:45:01.905 019 18160.72 43.55 52700.15 88888.00 2007-01-19 18:45:02.405 019 18160.80 43.56 52700.04 88888.00 2007-01-19 18:45:02.905 019 18160.93 43.65 52699.98 88888.00 2007-01-19 18:45:03.405 019 18160.96 43.65 52700.00 88888.00 2007-01-19 18:45:03.905 019 18160.98 43.66 52700.12 88888.00 2007-01-19 18:45:04.405 019 18161.12 43.71 52700.16 88888.00 2007-01-19 18:45:04.905 019 18161.11 43.71 52700.10 88888.00 2007-01-19 18:45:05.405 019 18160.93 43.79 52700.03 88888.00 2007-01-19 18:45:05.905 019 18160.97 43.89 52700.04 88888.00 2007-01-19 18:45:06.405 019 18160.93 43.97 52700.16 88888.00 2007-01-19 18:45:06.905 019 18160.99 44.01 52700.18 88888.00 2007-01-19 18:45:07.405 019 18160.92 44.09 52700.26 88888.00 2007-01-19 18:45:07.905 019 18161.00 44.12 52700.29 88888.00 2007-01-19 18:45:08.405 019 18161.08 44.10 52700.31 88888.00 2007-01-19 18:45:08.905 019 18161.12 44.15 52700.18 88888.00 2007-01-19 18:45:09.405 019 18161.09 44.17 52700.10 88888.00 2007-01-19 18:45:09.905 019 18160.99 44.23 52700.14 88888.00 2007-01-19 18:45:10.405 019 18161.07 44.20 52700.19 88888.00 2007-01-19 18:45:10.905 019 18161.01 44.24 52700.34 88888.00 2007-01-19 18:45:11.405 019 18160.97 44.23 52700.41 88888.00 2007-01-19 18:45:11.905 019 18160.98 44.26 52700.44 88888.00 2007-01-19 18:45:12.405 019 18161.08 44.29 52700.41 88888.00 2007-01-19 18:45:12.905 019 18161.05 44.31 52700.43 88888.00 2007-01-19 18:45:13.405 019 18161.05 44.38 52700.44 88888.00 2007-01-19 18:45:13.905 019 18161.05 44.39 52700.33 88888.00 2007-01-19 18:45:14.405 019 18161.02 44.31 52700.42 88888.00 2007-01-19 18:45:14.905 019 18160.98 44.28 52700.43 88888.00 2007-01-19 18:45:15.405 019 18161.00 44.26 52700.39 88888.00 2007-01-19 18:45:15.905 019 18161.03 44.21 52700.44 88888.00 2007-01-19 18:45:16.405 019 18161.03 44.21 52700.49 88888.00 2007-01-19 18:45:16.905 019 18160.99 44.15 52700.46 88888.00 2007-01-19 18:45:17.405 019 18161.03 44.19 52700.45 88888.00 2007-01-19 18:45:17.905 019 18161.04 44.16 52700.39 88888.00 2007-01-19 18:45:18.405 019 18160.93 44.14 52700.40 88888.00 2007-01-19 18:45:18.905 019 18160.89 44.10 52700.42 88888.00 2007-01-19 18:45:19.405 019 18160.90 43.99 52700.34 88888.00 2007-01-19 18:45:19.905 019 18160.88 44.01 52700.44 88888.00 2007-01-19 18:45:20.405 019 18160.91 43.99 52700.35 88888.00 2007-01-19 18:45:20.905 019 18160.98 43.94 52700.20 88888.00 2007-01-19 18:45:21.405 019 18161.07 43.92 52700.37 88888.00 2007-01-19 18:45:21.905 019 18160.96 43.77 52700.41 88888.00 2007-01-19 18:45:22.405 019 18160.90 43.64 52700.29 88888.00 2007-01-19 18:45:22.905 019 18160.97 43.56 52700.29 88888.00 2007-01-19 18:45:23.405 019 18160.93 43.56 52700.37 88888.00 2007-01-19 18:45:23.905 019 18160.93 43.47 52700.39 88888.00 2007-01-19 18:45:24.405 019 18160.79 43.46 52700.32 88888.00 2007-01-19 18:45:24.905 019 18160.91 43.45 52700.38 88888.00 2007-01-19 18:45:25.405 019 18160.93 43.41 52700.45 88888.00 2007-01-19 18:45:25.905 019 18160.91 43.31 52700.46 88888.00 2007-01-19 18:45:26.405 019 18160.86 43.30 52700.39 88888.00 2007-01-19 18:45:26.905 019 18160.89 43.28 52700.37 88888.00 2007-01-19 18:45:27.405 019 18160.90 43.19 52700.40 88888.00 2007-01-19 18:45:27.905 019 18160.94 43.19 52700.32 88888.00 2007-01-19 18:45:28.405 019 18160.97 43.18 52700.32 88888.00 2007-01-19 18:45:28.905 019 18160.91 43.17 52700.35 88888.00 2007-01-19 18:45:29.405 019 18160.77 43.16 52700.49 88888.00 2007-01-19 18:45:29.905 019 18160.73 43.05 52700.50 88888.00 2007-01-19 18:45:30.405 019 18160.73 42.80 52700.42 88888.00 2007-01-19 18:45:30.905 019 18160.76 42.86 52700.46 88888.00 2007-01-19 18:45:31.405 019 18160.82 42.84 52700.41 88888.00 2007-01-19 18:45:31.905 019 18160.85 42.69 52700.32 88888.00 2007-01-19 18:45:32.405 019 18160.82 42.59 52700.30 88888.00 2007-01-19 18:45:32.905 019 18160.71 42.63 52700.35 88888.00 2007-01-19 18:45:33.405 019 18160.76 42.77 52700.33 88888.00 2007-01-19 18:45:33.905 019 18160.69 42.71 52700.45 88888.00 2007-01-19 18:45:34.405 019 18160.61 42.64 52700.43 88888.00 2007-01-19 18:45:34.905 019 18160.68 42.46 52700.58 88888.00 2007-01-19 18:45:35.405 019 18160.70 42.39 52700.68 88888.00 2007-01-19 18:45:35.905 019 18160.70 42.36 52700.66 88888.00 2007-01-19 18:45:36.405 019 18160.66 42.43 52700.63 88888.00 2007-01-19 18:45:36.905 019 18160.56 42.58 52700.55 88888.00 2007-01-19 18:45:37.405 019 18160.47 42.62 52700.73 88888.00 2007-01-19 18:45:37.905 019 18160.51 42.63 52700.77 88888.00 2007-01-19 18:45:38.405 019 18160.49 42.66 52700.70 88888.00 2007-01-19 18:45:38.905 019 18160.55 42.49 52700.74 88888.00 2007-01-19 18:45:39.405 019 18160.64 42.50 52700.74 88888.00 2007-01-19 18:45:39.905 019 18160.59 42.41 52700.81 88888.00 2007-01-19 18:45:40.405 019 18160.48 42.49 52700.75 88888.00 2007-01-19 18:45:40.905 019 18160.39 42.55 52700.68 88888.00 2007-01-19 18:45:41.405 019 18160.39 42.69 52700.72 88888.00 2007-01-19 18:45:41.905 019 18160.47 42.74 52700.75 88888.00 2007-01-19 18:45:42.405 019 18160.37 42.65 52700.80 88888.00 2007-01-19 18:45:42.905 019 18160.48 42.62 52700.76 88888.00 2007-01-19 18:45:43.405 019 18160.42 42.53 52700.76 88888.00 2007-01-19 18:45:43.905 019 18160.35 42.31 52700.77 88888.00 2007-01-19 18:45:44.405 019 18160.50 42.41 52700.77 88888.00 2007-01-19 18:45:44.905 019 18160.49 42.48 52700.78 88888.00 2007-01-19 18:45:45.405 019 18160.36 42.61 52700.70 88888.00 2007-01-19 18:45:45.905 019 18160.17 42.62 52700.73 88888.00 2007-01-19 18:45:46.405 019 18160.13 42.61 52700.74 88888.00 2007-01-19 18:45:46.905 019 18160.13 42.64 52700.79 88888.00 2007-01-19 18:45:47.405 019 18160.18 42.64 52700.88 88888.00 2007-01-19 18:45:47.905 019 18160.16 42.58 52700.89 88888.00 2007-01-19 18:45:48.405 019 18160.15 42.61 52700.90 88888.00 2007-01-19 18:45:48.905 019 18160.16 42.65 52700.86 88888.00 2007-01-19 18:45:49.405 019 18160.15 42.63 52700.76 88888.00 2007-01-19 18:45:49.905 019 18160.15 42.68 52700.69 88888.00 2007-01-19 18:45:50.405 019 18160.16 42.50 52700.78 88888.00 2007-01-19 18:45:50.905 019 18160.20 42.36 52700.79 88888.00 2007-01-19 18:45:51.405 019 18160.16 42.34 52700.84 88888.00 2007-01-19 18:45:51.905 019 18160.21 42.36 52700.76 88888.00 2007-01-19 18:45:52.405 019 18160.20 42.44 52700.86 88888.00 2007-01-19 18:45:52.905 019 18160.21 42.47 52700.96 88888.00 2007-01-19 18:45:53.405 019 18160.16 42.52 52700.91 88888.00 2007-01-19 18:45:53.905 019 18160.13 42.48 52700.97 88888.00 2007-01-19 18:45:54.405 019 18160.10 42.40 52700.96 88888.00 2007-01-19 18:45:54.905 019 18160.02 42.37 52700.96 88888.00 2007-01-19 18:45:55.405 019 18159.96 42.31 52700.85 88888.00 2007-01-19 18:45:55.905 019 18159.80 42.30 52700.88 88888.00 2007-01-19 18:45:56.405 019 18159.80 42.23 52700.97 88888.00 2007-01-19 18:45:56.905 019 18159.83 42.26 52700.95 88888.00 2007-01-19 18:45:57.405 019 18159.79 42.21 52700.96 88888.00 2007-01-19 18:45:57.905 019 18159.72 42.24 52701.04 88888.00 2007-01-19 18:45:58.405 019 18159.79 42.24 52701.02 88888.00 2007-01-19 18:45:58.905 019 18159.90 42.14 52701.08 88888.00 2007-01-19 18:45:59.405 019 18159.84 42.03 52701.01 88888.00 2007-01-19 18:45:59.905 019 18159.90 42.09 52700.82 88888.00 2007-01-19 18:46:00.405 019 18159.86 42.05 52700.76 88888.00 2007-01-19 18:46:00.905 019 18159.85 42.07 52700.91 88888.00 2007-01-19 18:46:01.405 019 18159.72 42.09 52700.97 88888.00 2007-01-19 18:46:01.905 019 18159.71 41.98 52700.90 88888.00 2007-01-19 18:46:02.405 019 18159.68 41.86 52700.81 88888.00 2007-01-19 18:46:02.905 019 18159.71 41.95 52700.90 88888.00 2007-01-19 18:46:03.405 019 18159.74 42.05 52700.98 88888.00 2007-01-19 18:46:03.905 019 18159.64 42.10 52700.93 88888.00 2007-01-19 18:46:04.405 019 18159.63 42.07 52700.93 88888.00 2007-01-19 18:46:04.905 019 18159.61 42.00 52700.87 88888.00 2007-01-19 18:46:05.405 019 18159.69 42.04 52700.81 88888.00 2007-01-19 18:46:05.905 019 18159.72 42.00 52700.82 88888.00 2007-01-19 18:46:06.405 019 18159.75 42.00 52700.86 88888.00 2007-01-19 18:46:06.905 019 18159.74 42.02 52700.89 88888.00 2007-01-19 18:46:07.405 019 18159.75 41.94 52700.86 88888.00 2007-01-19 18:46:07.905 019 18159.77 42.00 52700.81 88888.00 2007-01-19 18:46:08.405 019 18159.80 41.97 52700.82 88888.00 2007-01-19 18:46:08.905 019 18159.70 41.91 52700.82 88888.00 2007-01-19 18:46:09.405 019 18159.69 41.89 52700.93 88888.00 2007-01-19 18:46:09.905 019 18159.74 41.91 52701.05 88888.00 2007-01-19 18:46:10.405 019 18159.73 41.83 52701.05 88888.00 2007-01-19 18:46:10.905 019 18159.66 41.92 52701.05 88888.00 2007-01-19 18:46:11.405 019 18159.67 41.87 52701.08 88888.00 2007-01-19 18:46:11.905 019 18159.74 41.71 52701.11 88888.00 2007-01-19 18:46:12.405 019 18159.78 41.75 52701.12 88888.00 2007-01-19 18:46:12.905 019 18159.75 41.83 52701.01 88888.00 2007-01-19 18:46:13.405 019 18159.53 41.90 52700.87 88888.00 2007-01-19 18:46:13.905 019 18159.69 41.98 52700.96 88888.00 2007-01-19 18:46:14.405 019 18159.73 41.87 52701.00 88888.00 2007-01-19 18:46:14.905 019 18159.77 41.87 52700.97 88888.00 2007-01-19 18:46:15.405 019 18159.70 41.83 52700.77 88888.00 2007-01-19 18:46:15.905 019 18159.69 41.80 52700.64 88888.00 2007-01-19 18:46:16.405 019 18159.75 41.90 52700.77 88888.00 2007-01-19 18:46:16.905 019 18159.77 41.96 52700.73 88888.00 2007-01-19 18:46:17.405 019 18159.78 41.91 52700.60 88888.00 2007-01-19 18:46:17.905 019 18159.79 42.00 52700.73 88888.00 2007-01-19 18:46:18.405 019 18159.82 42.06 52700.69 88888.00 2007-01-19 18:46:18.905 019 18159.83 42.14 52700.66 88888.00 2007-01-19 18:46:19.405 019 18159.78 42.15 52700.74 88888.00 2007-01-19 18:46:19.905 019 18159.83 42.14 52700.81 88888.00 2007-01-19 18:46:20.405 019 18159.91 42.06 52700.76 88888.00 2007-01-19 18:46:20.905 019 18159.90 42.08 52700.69 88888.00 2007-01-19 18:46:21.405 019 18159.86 41.95 52700.75 88888.00 2007-01-19 18:46:21.905 019 18159.89 41.87 52700.84 88888.00 2007-01-19 18:46:22.405 019 18159.95 42.08 52700.67 88888.00 2007-01-19 18:46:22.905 019 18160.01 42.20 52700.60 88888.00 2007-01-19 18:46:23.405 019 18159.91 42.11 52700.60 88888.00 2007-01-19 18:46:23.905 019 18159.88 42.08 52700.64 88888.00 2007-01-19 18:46:24.405 019 18159.86 42.00 52700.72 88888.00 2007-01-19 18:46:24.905 019 18159.88 42.00 52700.73 88888.00 2007-01-19 18:46:25.405 019 18159.89 42.17 52700.69 88888.00 2007-01-19 18:46:25.905 019 18159.83 42.14 52700.65 88888.00 2007-01-19 18:46:26.405 019 18159.79 42.12 52700.55 88888.00 2007-01-19 18:46:26.905 019 18159.82 42.22 52700.60 88888.00 2007-01-19 18:46:27.405 019 18159.85 42.00 52700.55 88888.00 2007-01-19 18:46:27.905 019 18159.75 42.08 52700.55 88888.00 2007-01-19 18:46:28.405 019 18159.79 42.22 52700.56 88888.00 2007-01-19 18:46:28.905 019 18159.77 42.14 52700.51 88888.00 2007-01-19 18:46:29.405 019 18159.85 41.98 52700.51 88888.00 2007-01-19 18:46:29.905 019 18159.97 41.91 52700.39 88888.00 2007-01-19 18:46:30.405 019 18159.90 42.09 52700.50 88888.00 2007-01-19 18:46:30.905 019 18159.84 42.05 52700.62 88888.00 2007-01-19 18:46:31.405 019 18159.99 41.98 52700.64 88888.00 2007-01-19 18:46:31.905 019 18159.90 42.00 52700.49 88888.00 2007-01-19 18:46:32.405 019 18159.90 42.21 52700.43 88888.00 2007-01-19 18:46:32.905 019 18159.81 42.31 52700.35 88888.00 2007-01-19 18:46:33.405 019 18159.95 42.28 52700.37 88888.00 2007-01-19 18:46:33.905 019 18159.88 42.32 52700.29 88888.00 2007-01-19 18:46:34.405 019 18159.72 42.37 52700.41 88888.00 2007-01-19 18:46:34.905 019 18159.83 42.33 52700.55 88888.00 2007-01-19 18:46:35.405 019 18159.73 42.32 52700.56 88888.00 2007-01-19 18:46:35.905 019 18159.63 42.29 52700.55 88888.00 2007-01-19 18:46:36.405 019 18159.67 42.36 52700.63 88888.00 2007-01-19 18:46:36.905 019 18159.69 42.33 52700.61 88888.00 2007-01-19 18:46:37.405 019 18159.62 42.35 52700.63 88888.00 2007-01-19 18:46:37.905 019 18159.66 42.41 52700.66 88888.00 2007-01-19 18:46:38.405 019 18159.80 42.50 52700.56 88888.00 2007-01-19 18:46:38.905 019 18159.91 42.51 52700.44 88888.00 2007-01-19 18:46:39.405 019 18159.79 42.43 52700.57 88888.00 2007-01-19 18:46:39.905 019 18159.78 42.24 52700.60 88888.00 2007-01-19 18:46:40.405 019 18159.82 42.22 52700.65 88888.00 2007-01-19 18:46:40.905 019 18159.79 42.22 52700.61 88888.00 2007-01-19 18:46:41.405 019 18159.69 42.34 52700.52 88888.00 2007-01-19 18:46:41.905 019 18159.68 42.25 52700.64 88888.00 2007-01-19 18:46:42.405 019 18159.75 42.37 52700.62 88888.00 2007-01-19 18:46:42.905 019 18159.74 42.43 52700.46 88888.00 2007-01-19 18:46:43.405 019 18159.85 42.45 52700.55 88888.00 2007-01-19 18:46:43.905 019 18159.95 42.44 52700.62 88888.00 2007-01-19 18:46:44.405 019 18159.93 42.45 52700.58 88888.00 2007-01-19 18:46:44.905 019 18159.83 42.50 52700.55 88888.00 2007-01-19 18:46:45.405 019 18159.80 42.66 52700.42 88888.00 2007-01-19 18:46:45.905 019 18159.81 42.74 52700.38 88888.00 2007-01-19 18:46:46.405 019 18159.89 42.81 52700.45 88888.00 2007-01-19 18:46:46.905 019 18159.88 42.85 52700.33 88888.00 2007-01-19 18:46:47.405 019 18159.72 42.86 52700.29 88888.00 2007-01-19 18:46:47.905 019 18159.60 42.95 52700.33 88888.00 2007-01-19 18:46:48.405 019 18159.66 42.96 52700.18 88888.00 2007-01-19 18:46:48.905 019 18159.74 42.92 52700.20 88888.00 2007-01-19 18:46:49.405 019 18160.00 42.83 52700.22 88888.00 2007-01-19 18:46:49.905 019 18160.02 42.72 52700.24 88888.00 2007-01-19 18:46:50.405 019 18160.00 42.90 52700.31 88888.00 2007-01-19 18:46:50.905 019 18160.04 43.06 52700.37 88888.00 2007-01-19 18:46:51.405 019 18160.12 43.05 52700.43 88888.00 2007-01-19 18:46:51.905 019 18160.11 43.04 52700.43 88888.00 2007-01-19 18:46:52.405 019 18160.14 43.06 52700.40 88888.00 2007-01-19 18:46:52.905 019 18160.17 43.17 52700.34 88888.00 2007-01-19 18:46:53.405 019 18160.13 43.21 52700.39 88888.00 2007-01-19 18:46:53.905 019 18160.15 43.24 52700.50 88888.00 2007-01-19 18:46:54.405 019 18160.14 43.14 52700.47 88888.00 2007-01-19 18:46:54.905 019 18160.18 43.13 52700.42 88888.00 2007-01-19 18:46:55.405 019 18160.24 43.17 52700.37 88888.00 2007-01-19 18:46:55.905 019 18160.43 43.22 52700.35 88888.00 2007-01-19 18:46:56.405 019 18160.58 43.36 52700.33 88888.00 2007-01-19 18:46:56.905 019 18160.48 43.36 52700.30 88888.00 2007-01-19 18:46:57.405 019 18160.55 43.38 52700.33 88888.00 2007-01-19 18:46:57.905 019 18160.61 43.46 52700.30 88888.00 2007-01-19 18:46:58.405 019 18160.75 43.49 52700.39 88888.00 2007-01-19 18:46:58.905 019 18160.67 43.51 52700.42 88888.00 2007-01-19 18:46:59.405 019 18160.54 43.55 52700.27 88888.00 2007-01-19 18:46:59.905 019 18160.65 43.49 52700.21 88888.00 2007-01-19 18:47:00.405 019 18160.66 43.52 52700.23 88888.00 2007-01-19 18:47:00.905 019 18160.55 43.52 52700.30 88888.00 2007-01-19 18:47:01.405 019 18160.58 43.52 52700.40 88888.00 2007-01-19 18:47:01.905 019 18160.65 43.52 52700.50 88888.00 2007-01-19 18:47:02.405 019 18160.66 43.50 52700.51 88888.00 2007-01-19 18:47:02.905 019 18160.66 43.49 52700.39 88888.00 2007-01-19 18:47:03.405 019 18160.64 43.53 52700.30 88888.00 2007-01-19 18:47:03.905 019 18160.66 43.62 52700.32 88888.00 2007-01-19 18:47:04.405 019 18160.70 43.65 52700.32 88888.00 2007-01-19 18:47:04.905 019 18160.62 43.66 52700.33 88888.00 2007-01-19 18:47:05.405 019 18160.65 43.69 52700.27 88888.00 2007-01-19 18:47:05.905 019 18160.59 43.70 52700.18 88888.00 2007-01-19 18:47:06.405 019 18160.57 43.67 52700.26 88888.00 2007-01-19 18:47:06.905 019 18160.69 43.70 52700.40 88888.00 2007-01-19 18:47:07.405 019 18160.67 43.78 52700.32 88888.00 2007-01-19 18:47:07.905 019 18160.62 43.83 52700.35 88888.00 2007-01-19 18:47:08.405 019 18160.50 43.74 52700.38 88888.00 2007-01-19 18:47:08.905 019 18160.54 43.73 52700.35 88888.00 2007-01-19 18:47:09.405 019 18160.59 43.73 52700.33 88888.00 2007-01-19 18:47:09.905 019 18160.75 43.76 52700.27 88888.00 2007-01-19 18:47:10.405 019 18160.73 43.81 52700.30 88888.00 2007-01-19 18:47:10.905 019 18160.75 43.92 52700.33 88888.00 2007-01-19 18:47:11.405 019 18160.65 43.82 52700.38 88888.00 2007-01-19 18:47:11.905 019 18160.56 43.75 52700.33 88888.00 2007-01-19 18:47:12.405 019 18160.64 43.76 52700.27 88888.00 2007-01-19 18:47:12.905 019 18160.67 43.79 52700.27 88888.00 2007-01-19 18:47:13.405 019 18160.65 43.87 52700.42 88888.00 2007-01-19 18:47:13.905 019 18160.66 43.91 52700.46 88888.00 2007-01-19 18:47:14.405 019 18160.69 43.84 52700.46 88888.00 2007-01-19 18:47:14.905 019 18160.70 43.80 52700.35 88888.00 2007-01-19 18:47:15.405 019 18160.69 43.88 52700.31 88888.00 2007-01-19 18:47:15.905 019 18160.65 43.89 52700.41 88888.00 2007-01-19 18:47:16.405 019 18160.65 43.89 52700.43 88888.00 2007-01-19 18:47:16.905 019 18160.48 43.91 52700.43 88888.00 2007-01-19 18:47:17.405 019 18160.49 43.89 52700.50 88888.00 2007-01-19 18:47:17.905 019 18160.53 43.88 52700.44 88888.00 2007-01-19 18:47:18.405 019 18160.50 43.92 52700.51 88888.00 2007-01-19 18:47:18.905 019 18160.57 43.94 52700.60 88888.00 2007-01-19 18:47:19.405 019 18160.48 43.89 52700.51 88888.00 2007-01-19 18:47:19.905 019 18160.55 43.80 52700.42 88888.00 2007-01-19 18:47:20.402 019 18160.70 43.87 52700.33 88888.00 2007-01-19 18:47:20.902 019 18160.56 43.92 52700.24 88888.00 2007-01-19 18:47:21.402 019 18160.57 43.92 52700.23 88888.00 2007-01-19 18:47:21.902 019 18160.69 44.00 52700.24 88888.00 2007-01-19 18:47:22.402 019 18160.71 43.96 52700.38 88888.00 2007-01-19 18:47:22.902 019 18160.69 43.92 52700.45 88888.00 2007-01-19 18:47:23.402 019 18160.60 43.94 52700.43 88888.00 2007-01-19 18:47:23.902 019 18160.59 43.85 52700.44 88888.00 2007-01-19 18:47:24.402 019 18160.70 43.87 52700.44 88888.00 2007-01-19 18:47:24.902 019 18160.65 43.82 52700.53 88888.00 2007-01-19 18:47:25.402 019 18160.54 43.81 52700.57 88888.00 2007-01-19 18:47:25.902 019 18160.53 43.85 52700.52 88888.00 2007-01-19 18:47:26.402 019 18160.54 43.84 52700.49 88888.00 2007-01-19 18:47:26.902 019 18160.59 43.83 52700.49 88888.00 2007-01-19 18:47:27.402 019 18160.60 43.88 52700.52 88888.00 2007-01-19 18:47:27.902 019 18160.48 43.91 52700.42 88888.00 2007-01-19 18:47:28.402 019 18160.44 43.83 52700.44 88888.00 2007-01-19 18:47:28.902 019 18160.56 43.76 52700.42 88888.00 2007-01-19 18:47:29.402 019 18160.55 43.86 52700.47 88888.00 2007-01-19 18:47:29.902 019 18160.48 43.90 52700.41 88888.00 2007-01-19 18:47:30.402 019 18160.49 43.82 52700.32 88888.00 2007-01-19 18:47:30.902 019 18160.51 43.73 52700.29 88888.00 2007-01-19 18:47:31.402 019 18160.57 43.69 52700.23 88888.00 2007-01-19 18:47:31.902 019 18160.53 43.72 52700.24 88888.00 2007-01-19 18:47:32.402 019 18160.49 43.77 52700.20 88888.00 2007-01-19 18:47:32.902 019 18160.47 43.73 52700.19 88888.00 2007-01-19 18:47:33.402 019 18160.54 43.63 52700.23 88888.00 2007-01-19 18:47:33.902 019 18160.55 43.69 52700.21 88888.00 2007-01-19 18:47:34.402 019 18160.49 43.77 52700.39 88888.00 2007-01-19 18:47:34.902 019 18160.43 43.74 52700.56 88888.00 2007-01-19 18:47:35.402 019 18160.34 43.68 52700.41 88888.00 2007-01-19 18:47:35.902 019 18160.45 43.67 52700.43 88888.00 2007-01-19 18:47:36.402 019 18160.36 43.66 52700.46 88888.00 2007-01-19 18:47:36.902 019 18160.31 43.64 52700.63 88888.00 2007-01-19 18:47:37.402 019 18160.37 43.61 52700.72 88888.00 2007-01-19 18:47:37.902 019 18160.25 43.54 52700.64 88888.00 2007-01-19 18:47:38.402 019 18160.17 43.61 52700.51 88888.00 2007-01-19 18:47:38.902 019 18160.27 43.48 52700.38 88888.00 2007-01-19 18:47:39.402 019 18160.23 43.42 52700.41 88888.00 2007-01-19 18:47:39.902 019 18160.20 43.41 52700.53 88888.00 2007-01-19 18:47:40.402 019 18160.11 43.41 52700.62 88888.00 2007-01-19 18:47:40.902 019 18160.22 43.26 52700.61 88888.00 2007-01-19 18:47:41.402 019 18160.22 43.22 52700.66 88888.00 2007-01-19 18:47:41.902 019 18160.18 43.28 52700.63 88888.00 2007-01-19 18:47:42.402 019 18160.13 43.35 52700.64 88888.00 2007-01-19 18:47:42.902 019 18160.10 43.35 52700.76 88888.00 2007-01-19 18:47:43.402 019 18159.96 43.30 52700.78 88888.00 2007-01-19 18:47:43.902 019 18159.81 43.32 52700.70 88888.00 2007-01-19 18:47:44.402 019 18159.84 43.30 52700.61 88888.00 2007-01-19 18:47:44.902 019 18159.81 43.35 52700.61 88888.00 2007-01-19 18:47:45.402 019 18159.86 43.35 52700.79 88888.00 2007-01-19 18:47:45.902 019 18159.82 43.32 52700.88 88888.00 2007-01-19 18:47:46.402 019 18159.86 43.32 52700.82 88888.00 2007-01-19 18:47:46.902 019 18159.85 43.26 52700.85 88888.00 2007-01-19 18:47:47.402 019 18159.78 43.23 52700.85 88888.00 2007-01-19 18:47:47.902 019 18159.78 43.26 52700.85 88888.00 2007-01-19 18:47:48.402 019 18159.83 43.20 52700.89 88888.00 2007-01-19 18:47:48.902 019 18159.83 43.20 52700.86 88888.00 2007-01-19 18:47:49.402 019 18159.77 43.16 52700.84 88888.00 2007-01-19 18:47:49.902 019 18159.78 43.13 52700.89 88888.00 2007-01-19 18:47:50.402 019 18159.81 43.19 52700.85 88888.00 2007-01-19 18:47:50.902 019 18159.88 43.21 52700.87 88888.00 2007-01-19 18:47:51.402 019 18159.79 43.15 52700.81 88888.00 2007-01-19 18:47:51.902 019 18159.80 43.14 52700.73 88888.00 2007-01-19 18:47:52.402 019 18159.75 43.15 52700.77 88888.00 2007-01-19 18:47:52.902 019 18159.79 43.12 52700.77 88888.00 2007-01-19 18:47:53.402 019 18159.80 43.14 52700.92 88888.00 2007-01-19 18:47:53.902 019 18159.78 43.16 52700.90 88888.00 2007-01-19 18:47:54.402 019 18159.68 43.19 52700.85 88888.00 2007-01-19 18:47:54.902 019 18159.58 43.22 52700.79 88888.00 2007-01-19 18:47:55.402 019 18159.57 43.21 52700.87 88888.00 2007-01-19 18:47:55.902 019 18159.70 43.21 52700.82 88888.00 2007-01-19 18:47:56.402 019 18159.70 43.20 52700.84 88888.00 2007-01-19 18:47:56.902 019 18159.68 43.15 52700.73 88888.00 2007-01-19 18:47:57.402 019 18159.77 43.12 52700.79 88888.00 2007-01-19 18:47:57.902 019 18159.70 43.12 52700.89 88888.00 2007-01-19 18:47:58.402 019 18159.67 43.08 52700.91 88888.00 2007-01-19 18:47:58.902 019 18159.59 43.12 52700.84 88888.00 2007-01-19 18:47:59.402 019 18159.60 43.10 52700.67 88888.00 2007-01-19 18:47:59.902 019 18159.50 43.09 52700.69 88888.00 2007-01-19 18:48:00.402 019 18159.58 43.12 52700.63 88888.00 2007-01-19 18:48:00.902 019 18159.75 43.22 52700.64 88888.00 2007-01-19 18:48:01.402 019 18159.70 43.22 52700.76 88888.00 2007-01-19 18:48:01.902 019 18159.63 43.21 52700.68 88888.00 2007-01-19 18:48:02.402 019 18159.70 43.22 52700.69 88888.00 2007-01-19 18:48:02.902 019 18159.67 43.21 52700.63 88888.00 2007-01-19 18:48:03.402 019 18159.64 43.23 52700.62 88888.00 2007-01-19 18:48:03.902 019 18159.64 43.22 52700.65 88888.00 2007-01-19 18:48:04.402 019 18159.60 43.19 52700.65 88888.00 2007-01-19 18:48:04.902 019 18159.42 43.24 52700.61 88888.00 2007-01-19 18:48:05.402 019 18159.47 43.20 52700.62 88888.00 2007-01-19 18:48:05.902 019 18159.60 43.19 52700.79 88888.00 2007-01-19 18:48:06.402 019 18159.70 43.28 52700.72 88888.00 2007-01-19 18:48:06.902 019 18159.67 43.30 52700.69 88888.00 2007-01-19 18:48:07.402 019 18159.64 43.25 52700.73 88888.00 2007-01-19 18:48:07.902 019 18159.68 43.32 52700.77 88888.00 2007-01-19 18:48:08.402 019 18159.74 43.26 52700.77 88888.00 2007-01-19 18:48:08.902 019 18159.69 43.23 52700.63 88888.00 2007-01-19 18:48:09.402 019 18159.56 43.17 52700.64 88888.00 2007-01-19 18:48:09.902 019 18159.63 43.24 52700.79 88888.00 2007-01-19 18:48:10.402 019 18159.74 43.34 52700.91 88888.00 2007-01-19 18:48:10.902 019 18159.74 43.25 52700.85 88888.00 2007-01-19 18:48:11.402 019 18159.69 43.25 52700.77 88888.00 2007-01-19 18:48:11.902 019 18159.60 43.37 52700.66 88888.00 2007-01-19 18:48:12.402 019 18159.60 43.41 52700.55 88888.00 2007-01-19 18:48:12.902 019 18159.69 43.45 52700.63 88888.00 2007-01-19 18:48:13.402 019 18159.68 43.40 52700.70 88888.00 2007-01-19 18:48:13.902 019 18159.68 43.36 52700.67 88888.00 2007-01-19 18:48:14.402 019 18159.73 43.40 52700.62 88888.00 2007-01-19 18:48:14.902 019 18159.74 43.45 52700.66 88888.00 2007-01-19 18:48:15.402 019 18159.85 43.43 52700.66 88888.00 2007-01-19 18:48:15.902 019 18159.86 43.38 52700.60 88888.00 2007-01-19 18:48:16.402 019 18159.74 43.43 52700.58 88888.00 2007-01-19 18:48:16.902 019 18159.74 43.38 52700.53 88888.00 2007-01-19 18:48:17.402 019 18159.81 43.28 52700.46 88888.00 2007-01-19 18:48:17.902 019 18159.79 43.26 52700.52 88888.00 2007-01-19 18:48:18.402 019 18159.80 43.34 52700.56 88888.00 2007-01-19 18:48:18.902 019 18159.77 43.45 52700.60 88888.00 2007-01-19 18:48:19.402 019 18159.74 43.44 52700.62 88888.00 2007-01-19 18:48:19.902 019 18159.72 43.39 52700.60 88888.00 2007-01-19 18:48:20.402 019 18159.72 43.35 52700.55 88888.00 2007-01-19 18:48:20.902 019 18159.79 43.44 52700.56 88888.00 2007-01-19 18:48:21.402 019 18159.77 43.40 52700.62 88888.00 2007-01-19 18:48:21.902 019 18159.69 43.35 52700.65 88888.00 2007-01-19 18:48:22.402 019 18159.70 43.33 52700.66 88888.00 2007-01-19 18:48:22.902 019 18159.74 43.40 52700.58 88888.00 2007-01-19 18:48:23.402 019 18159.84 43.43 52700.57 88888.00 2007-01-19 18:48:23.902 019 18159.80 43.48 52700.56 88888.00 2007-01-19 18:48:24.402 019 18159.77 43.52 52700.61 88888.00 2007-01-19 18:48:24.902 019 18159.81 43.47 52700.55 88888.00 2007-01-19 18:48:25.402 019 18159.93 43.50 52700.55 88888.00 2007-01-19 18:48:25.902 019 18159.94 43.48 52700.51 88888.00 2007-01-19 18:48:26.402 019 18159.92 43.51 52700.54 88888.00 2007-01-19 18:48:26.902 019 18159.93 43.53 52700.51 88888.00 2007-01-19 18:48:27.402 019 18159.99 43.53 52700.52 88888.00 2007-01-19 18:48:27.902 019 18159.99 43.57 52700.52 88888.00 2007-01-19 18:48:28.402 019 18159.99 43.61 52700.57 88888.00 2007-01-19 18:48:28.902 019 18160.05 43.63 52700.65 88888.00 2007-01-19 18:48:29.402 019 18160.07 43.54 52700.72 88888.00 2007-01-19 18:48:29.902 019 18160.05 43.51 52700.66 88888.00 2007-01-19 18:48:30.402 019 18160.09 43.58 52700.70 88888.00 2007-01-19 18:48:30.902 019 18160.18 43.57 52700.63 88888.00 2007-01-19 18:48:31.402 019 18160.13 43.55 52700.56 88888.00 2007-01-19 18:48:31.902 019 18160.04 43.51 52700.51 88888.00 2007-01-19 18:48:32.402 019 18159.91 43.48 52700.54 88888.00 2007-01-19 18:48:32.902 019 18159.88 43.46 52700.57 88888.00 2007-01-19 18:48:33.402 019 18159.95 43.51 52700.61 88888.00 2007-01-19 18:48:33.902 019 18160.02 43.45 52700.65 88888.00 2007-01-19 18:48:34.402 019 18160.01 43.49 52700.72 88888.00 2007-01-19 18:48:34.902 019 18159.99 43.48 52700.70 88888.00 2007-01-19 18:48:35.402 019 18160.05 43.48 52700.64 88888.00 2007-01-19 18:48:35.902 019 18159.96 43.44 52700.65 88888.00 2007-01-19 18:48:36.402 019 18159.89 43.39 52700.66 88888.00 2007-01-19 18:48:36.902 019 18160.01 43.22 52700.60 88888.00 2007-01-19 18:48:37.402 019 18160.31 43.21 52700.57 88888.00 2007-01-19 18:48:37.902 019 18160.47 43.19 52700.60 88888.00 2007-01-19 18:48:38.402 019 18160.34 43.28 52700.64 88888.00 2007-01-19 18:48:38.902 019 18159.86 43.21 52700.64 88888.00 2007-01-19 18:48:39.402 019 18159.83 43.25 52700.66 88888.00 2007-01-19 18:48:39.902 019 18159.92 43.24 52700.56 88888.00 2007-01-19 18:48:40.402 019 18159.88 43.17 52700.68 88888.00 2007-01-19 18:48:40.902 019 18159.86 43.20 52700.61 88888.00 2007-01-19 18:48:41.402 019 18160.01 43.30 52700.50 88888.00 2007-01-19 18:48:41.902 019 18159.91 43.29 52700.51 88888.00 2007-01-19 18:48:42.402 019 18159.95 43.30 52700.47 88888.00 2007-01-19 18:48:42.902 019 18160.05 43.35 52700.46 88888.00 2007-01-19 18:48:43.402 019 18160.07 43.39 52700.44 88888.00 2007-01-19 18:48:43.902 019 18160.16 43.33 52700.45 88888.00 2007-01-19 18:48:44.402 019 18160.13 43.21 52700.42 88888.00 2007-01-19 18:48:44.902 019 18160.07 43.24 52700.50 88888.00 2007-01-19 18:48:45.402 019 18160.16 43.35 52700.47 88888.00 2007-01-19 18:48:45.902 019 18160.13 43.33 52700.42 88888.00 2007-01-19 18:48:46.402 019 18160.02 43.32 52700.43 88888.00 2007-01-19 18:48:46.902 019 18160.22 43.25 52700.39 88888.00 2007-01-19 18:48:47.402 019 18160.31 43.24 52700.34 88888.00 2007-01-19 18:48:47.902 019 18160.21 43.25 52700.42 88888.00 2007-01-19 18:48:48.402 019 18160.16 43.34 52700.34 88888.00 2007-01-19 18:48:48.902 019 18160.12 43.40 52700.44 88888.00 2007-01-19 18:48:49.402 019 18160.00 43.42 52700.41 88888.00 2007-01-19 18:48:49.902 019 18160.01 43.40 52700.37 88888.00 2007-01-19 18:48:50.402 019 18160.11 43.36 52700.39 88888.00 2007-01-19 18:48:50.902 019 18160.21 43.33 52700.41 88888.00 2007-01-19 18:48:51.402 019 18160.25 43.22 52700.57 88888.00 2007-01-19 18:48:51.902 019 18160.24 43.21 52700.67 88888.00 2007-01-19 18:48:52.402 019 18160.21 43.20 52700.56 88888.00 2007-01-19 18:48:52.902 019 18160.22 43.21 52700.51 88888.00 2007-01-19 18:48:53.402 019 18160.25 43.29 52700.40 88888.00 2007-01-19 18:48:53.902 019 18160.33 43.25 52700.39 88888.00 2007-01-19 18:48:54.402 019 18160.37 43.26 52700.42 88888.00 2007-01-19 18:48:54.902 019 18160.33 43.14 52700.44 88888.00 2007-01-19 18:48:55.402 019 18160.29 43.07 52700.45 88888.00 2007-01-19 18:48:55.902 019 18160.31 43.03 52700.41 88888.00 2007-01-19 18:48:56.402 019 18160.40 42.75 52700.35 88888.00 2007-01-19 18:48:56.902 019 18160.35 42.70 52700.35 88888.00 2007-01-19 18:48:57.402 019 18160.34 42.69 52700.24 88888.00 2007-01-19 18:48:57.902 019 18160.47 42.92 52700.17 88888.00 2007-01-19 18:48:58.402 019 18160.48 43.03 52700.28 88888.00 2007-01-19 18:48:58.902 019 18160.50 43.03 52700.37 88888.00 2007-01-19 18:48:59.402 019 18160.42 43.05 52700.22 88888.00 2007-01-19 18:48:59.902 019 18160.48 43.03 52700.23 88888.00 2007-01-19 18:49:00.402 019 18160.46 43.09 52700.41 88888.00 2007-01-19 18:49:00.902 019 18160.39 43.11 52700.43 88888.00 2007-01-19 18:49:01.402 019 18160.45 43.11 52700.34 88888.00 2007-01-19 18:49:01.902 019 18160.45 43.10 52700.23 88888.00 2007-01-19 18:49:02.402 019 18160.48 43.09 52700.30 88888.00 2007-01-19 18:49:02.902 019 18160.40 43.14 52700.35 88888.00 2007-01-19 18:49:03.402 019 18160.43 43.15 52700.32 88888.00 2007-01-19 18:49:03.902 019 18160.53 43.20 52700.39 88888.00 2007-01-19 18:49:04.402 019 18160.54 43.15 52700.50 88888.00 2007-01-19 18:49:04.902 019 18160.44 43.17 52700.57 88888.00 2007-01-19 18:49:05.402 019 18160.49 43.17 52700.60 88888.00 2007-01-19 18:49:05.902 019 18160.58 43.15 52700.52 88888.00 2007-01-19 18:49:06.402 019 18160.59 43.12 52700.50 88888.00 2007-01-19 18:49:06.902 019 18160.67 43.09 52700.46 88888.00 2007-01-19 18:49:07.402 019 18160.66 43.22 52700.41 88888.00 2007-01-19 18:49:07.902 019 18160.65 43.25 52700.49 88888.00 2007-01-19 18:49:08.402 019 18160.73 43.28 52700.52 88888.00 2007-01-19 18:49:08.902 019 18160.77 43.25 52700.56 88888.00 2007-01-19 18:49:09.402 019 18160.65 43.28 52700.53 88888.00 2007-01-19 18:49:09.902 019 18160.75 43.26 52700.54 88888.00 2007-01-19 18:49:10.402 019 18160.77 43.23 52700.63 88888.00 2007-01-19 18:49:10.902 019 18160.62 43.32 52700.61 88888.00 2007-01-19 18:49:11.402 019 18160.65 43.39 52700.53 88888.00 2007-01-19 18:49:11.902 019 18160.56 43.43 52700.47 88888.00 2007-01-19 18:49:12.402 019 18160.73 43.45 52700.42 88888.00 2007-01-19 18:49:12.902 019 18160.78 43.38 52700.45 88888.00 2007-01-19 18:49:13.402 019 18160.64 43.23 52700.56 88888.00 2007-01-19 18:49:13.902 019 18160.62 43.23 52700.61 88888.00 2007-01-19 18:49:14.402 019 18160.73 43.35 52700.63 88888.00 2007-01-19 18:49:14.902 019 18160.82 43.41 52700.62 88888.00 2007-01-19 18:49:15.402 019 18160.91 43.42 52700.62 88888.00 2007-01-19 18:49:15.902 019 18161.03 43.40 52700.68 88888.00 2007-01-19 18:49:16.402 019 18161.02 43.47 52700.68 88888.00 2007-01-19 18:49:16.902 019 18161.01 43.47 52700.61 88888.00 2007-01-19 18:49:17.402 019 18160.89 43.46 52700.55 88888.00 2007-01-19 18:49:17.902 019 18160.92 43.48 52700.55 88888.00 2007-01-19 18:49:18.402 019 18161.01 43.57 52700.61 88888.00 2007-01-19 18:49:18.902 019 18161.04 43.61 52700.67 88888.00 2007-01-19 18:49:19.402 019 18161.13 43.57 52700.53 88888.00 2007-01-19 18:49:19.902 019 18161.04 43.52 52700.60 88888.00 2007-01-19 18:49:20.402 019 18161.10 43.55 52700.58 88888.00 2007-01-19 18:49:20.902 019 18161.19 43.57 52700.56 88888.00 2007-01-19 18:49:21.402 019 18161.18 43.65 52700.51 88888.00 2007-01-19 18:49:21.902 019 18161.23 43.72 52700.45 88888.00 2007-01-19 18:49:22.402 019 18161.25 43.79 52700.60 88888.00 2007-01-19 18:49:22.902 019 18161.23 43.78 52700.56 88888.00 2007-01-19 18:49:23.402 019 18161.14 43.75 52700.51 88888.00 2007-01-19 18:49:23.902 019 18161.20 43.78 52700.58 88888.00 2007-01-19 18:49:24.402 019 18161.26 43.81 52700.58 88888.00 2007-01-19 18:49:24.902 019 18161.32 43.84 52700.46 88888.00 2007-01-19 18:49:25.402 019 18161.27 43.84 52700.50 88888.00 2007-01-19 18:49:25.902 019 18161.40 43.83 52700.46 88888.00 2007-01-19 18:49:26.402 019 18161.48 43.84 52700.50 88888.00 2007-01-19 18:49:26.902 019 18161.48 43.92 52700.55 88888.00 2007-01-19 18:49:27.402 019 18161.41 43.95 52700.55 88888.00 2007-01-19 18:49:27.902 019 18161.43 43.84 52700.55 88888.00 2007-01-19 18:49:28.402 019 18161.51 43.80 52700.50 88888.00 2007-01-19 18:49:28.902 019 18161.66 43.89 52700.61 88888.00 2007-01-19 18:49:29.402 019 18161.64 43.98 52700.72 88888.00 2007-01-19 18:49:29.902 019 18161.56 43.95 52700.81 88888.00 2007-01-19 18:49:30.402 019 18161.56 44.02 52700.84 88888.00 2007-01-19 18:49:30.902 019 18161.69 43.98 52700.84 88888.00 2007-01-19 18:49:31.402 019 18161.70 44.04 52700.86 88888.00 2007-01-19 18:49:31.902 019 18161.70 44.07 52700.87 88888.00 2007-01-19 18:49:32.402 019 18161.76 44.06 52700.97 88888.00 2007-01-19 18:49:32.902 019 18161.78 44.05 52700.92 88888.00 2007-01-19 18:49:33.402 019 18161.81 44.02 52700.82 88888.00 2007-01-19 18:49:33.902 019 18161.72 44.01 52700.80 88888.00 2007-01-19 18:49:34.402 019 18161.77 44.01 52700.89 88888.00 2007-01-19 18:49:34.902 019 18161.67 44.13 52700.93 88888.00 2007-01-19 18:49:35.402 019 18161.62 44.16 52700.86 88888.00 2007-01-19 18:49:35.902 019 18161.54 44.14 52700.77 88888.00 2007-01-19 18:49:36.402 019 18161.57 44.06 52700.72 88888.00 2007-01-19 18:49:36.902 019 18161.59 44.12 52700.78 88888.00 2007-01-19 18:49:37.402 019 18161.58 44.15 52700.79 88888.00 2007-01-19 18:49:37.902 019 18161.65 44.16 52700.93 88888.00 2007-01-19 18:49:38.402 019 18161.65 44.21 52701.04 88888.00 2007-01-19 18:49:38.902 019 18161.61 44.26 52701.07 88888.00 2007-01-19 18:49:39.402 019 18161.66 44.32 52701.04 88888.00 2007-01-19 18:49:39.902 019 18161.58 44.30 52701.00 88888.00 2007-01-19 18:49:40.402 019 18161.47 44.29 52700.88 88888.00 2007-01-19 18:49:40.902 019 18161.41 44.21 52700.79 88888.00 2007-01-19 18:49:41.402 019 18161.47 44.22 52700.92 88888.00 2007-01-19 18:49:41.902 019 18161.68 44.25 52701.10 88888.00 2007-01-19 18:49:42.402 019 18161.63 44.28 52701.08 88888.00 2007-01-19 18:49:42.902 019 18161.54 44.24 52701.14 88888.00 2007-01-19 18:49:43.402 019 18161.53 44.35 52701.14 88888.00 2007-01-19 18:49:43.902 019 18161.55 44.34 52700.99 88888.00 2007-01-19 18:49:44.402 019 18161.64 44.31 52700.95 88888.00 2007-01-19 18:49:44.902 019 18161.69 44.31 52700.93 88888.00 2007-01-19 18:49:45.402 019 18161.66 44.29 52700.99 88888.00 2007-01-19 18:49:45.902 019 18161.53 44.36 52701.15 88888.00 2007-01-19 18:49:46.402 019 18161.54 44.38 52701.26 88888.00 2007-01-19 18:49:46.902 019 18161.57 44.36 52701.24 88888.00 2007-01-19 18:49:47.402 019 18161.47 44.30 52701.15 88888.00 2007-01-19 18:49:47.902 019 18161.53 44.21 52700.97 88888.00 2007-01-19 18:49:48.402 019 18161.58 44.24 52700.86 88888.00 2007-01-19 18:49:48.902 019 18161.56 44.20 52700.87 88888.00 2007-01-19 18:49:49.402 019 18161.45 44.24 52700.99 88888.00 2007-01-19 18:49:49.902 019 18161.52 44.32 52701.11 88888.00 2007-01-19 18:49:50.402 019 18161.44 44.28 52701.04 88888.00 2007-01-19 18:49:50.902 019 18161.45 44.37 52700.93 88888.00 2007-01-19 18:49:51.402 019 18161.34 44.37 52700.86 88888.00 2007-01-19 18:49:51.902 019 18161.41 44.31 52700.92 88888.00 2007-01-19 18:49:52.402 019 18161.52 44.29 52701.04 88888.00 2007-01-19 18:49:52.902 019 18161.56 44.24 52701.00 88888.00 2007-01-19 18:49:53.402 019 18161.52 44.35 52700.99 88888.00 2007-01-19 18:49:53.902 019 18161.58 44.35 52700.99 88888.00 2007-01-19 18:49:54.402 019 18161.70 44.40 52700.88 88888.00 2007-01-19 18:49:54.902 019 18161.70 44.35 52700.95 88888.00 2007-01-19 18:49:55.402 019 18161.79 44.26 52700.96 88888.00 2007-01-19 18:49:55.902 019 18161.76 44.31 52700.97 88888.00 2007-01-19 18:49:56.402 019 18161.73 44.35 52700.91 88888.00 2007-01-19 18:49:56.902 019 18161.55 44.32 52700.86 88888.00 2007-01-19 18:49:57.402 019 18161.52 44.35 52700.89 88888.00 2007-01-19 18:49:57.902 019 18161.68 44.32 52700.95 88888.00 2007-01-19 18:49:58.402 019 18161.68 44.29 52700.95 88888.00 2007-01-19 18:49:58.902 019 18161.68 44.35 52700.99 88888.00 2007-01-19 18:49:59.402 019 18161.72 44.38 52700.98 88888.00 2007-01-19 18:49:59.902 019 18161.66 44.36 52701.02 88888.00 2007-01-19 18:50:00.402 019 18161.77 44.37 52701.00 88888.00 2007-01-19 18:50:00.902 019 18161.81 44.37 52700.96 88888.00 2007-01-19 18:50:01.402 019 18161.84 44.36 52701.01 88888.00 2007-01-19 18:50:01.902 019 18161.81 44.43 52701.07 88888.00 2007-01-19 18:50:02.402 019 18161.77 44.50 52701.07 88888.00 2007-01-19 18:50:02.902 019 18161.73 44.57 52701.00 88888.00 2007-01-19 18:50:03.402 019 18161.76 44.55 52700.99 88888.00 2007-01-19 18:50:03.902 019 18161.75 44.62 52701.04 88888.00 2007-01-19 18:50:04.402 019 18161.79 44.69 52701.12 88888.00 2007-01-19 18:50:04.902 019 18161.76 44.65 52701.00 88888.00 2007-01-19 18:50:05.402 019 18161.75 44.63 52700.84 88888.00 2007-01-19 18:50:05.902 019 18161.89 44.73 52700.81 88888.00 2007-01-19 18:50:06.402 019 18161.80 44.79 52700.80 88888.00 2007-01-19 18:50:06.902 019 18161.79 44.85 52700.80 88888.00 2007-01-19 18:50:07.402 019 18161.77 44.80 52700.98 88888.00 2007-01-19 18:50:07.902 019 18161.79 44.79 52700.98 88888.00 2007-01-19 18:50:08.402 019 18161.85 44.88 52700.98 88888.00 2007-01-19 18:50:08.902 019 18161.85 44.90 52700.92 88888.00 2007-01-19 18:50:09.402 019 18161.64 44.87 52700.77 88888.00 2007-01-19 18:50:09.902 019 18161.51 44.80 52700.82 88888.00 2007-01-19 18:50:10.402 019 18161.55 44.81 52700.88 88888.00 2007-01-19 18:50:10.902 019 18161.66 44.81 52700.98 88888.00 2007-01-19 18:50:11.402 019 18161.63 44.80 52700.95 88888.00 2007-01-19 18:50:11.902 019 18161.57 44.81 52700.84 88888.00 2007-01-19 18:50:12.402 019 18161.63 44.82 52700.79 88888.00 2007-01-19 18:50:12.902 019 18161.58 44.91 52700.89 88888.00 2007-01-19 18:50:13.402 019 18161.63 44.87 52700.95 88888.00 2007-01-19 18:50:13.902 019 18161.62 44.87 52700.91 88888.00 2007-01-19 18:50:14.402 019 18161.66 44.87 52701.09 88888.00 2007-01-19 18:50:14.902 019 18161.55 44.88 52701.03 88888.00 2007-01-19 18:50:15.402 019 18161.48 44.94 52700.98 88888.00 2007-01-19 18:50:15.902 019 18161.46 45.01 52700.89 88888.00 2007-01-19 18:50:16.402 019 18161.44 45.00 52700.82 88888.00 2007-01-19 18:50:16.902 019 18161.54 44.90 52700.85 88888.00 2007-01-19 18:50:17.402 019 18161.65 44.89 52700.89 88888.00 2007-01-19 18:50:17.902 019 18161.51 44.97 52700.88 88888.00 2007-01-19 18:50:18.402 019 18161.49 44.82 52700.97 88888.00 2007-01-19 18:50:18.902 019 18161.45 44.79 52701.01 88888.00 2007-01-19 18:50:19.402 019 18161.37 44.83 52701.10 88888.00 2007-01-19 18:50:19.902 019 18161.37 44.85 52701.07 88888.00 2007-01-19 18:50:20.402 019 18161.55 44.86 52700.96 88888.00 2007-01-19 18:50:20.902 019 18161.63 44.79 52700.91 88888.00 2007-01-19 18:50:21.402 019 18161.56 44.68 52700.84 88888.00 2007-01-19 18:50:21.902 019 18161.40 44.58 52700.76 88888.00 2007-01-19 18:50:22.402 019 18161.30 44.54 52700.72 88888.00 2007-01-19 18:50:22.902 019 18161.22 44.55 52700.79 88888.00 2007-01-19 18:50:23.402 019 18161.10 44.61 52700.76 88888.00 2007-01-19 18:50:23.902 019 18161.05 44.58 52700.82 88888.00 2007-01-19 18:50:24.402 019 18160.92 44.50 52700.96 88888.00 2007-01-19 18:50:24.902 019 18160.91 44.40 52700.96 88888.00 2007-01-19 18:50:25.402 019 18160.99 44.42 52700.97 88888.00 2007-01-19 18:50:25.902 019 18161.02 44.33 52700.87 88888.00 2007-01-19 18:50:26.402 019 18161.08 44.29 52700.88 88888.00 2007-01-19 18:50:26.902 019 18160.92 44.21 52700.89 88888.00 2007-01-19 18:50:27.402 019 18160.83 44.28 52700.95 88888.00 2007-01-19 18:50:27.902 019 18160.97 44.29 52701.01 88888.00 2007-01-19 18:50:28.402 019 18161.10 44.24 52701.03 88888.00 2007-01-19 18:50:28.902 019 18161.09 44.17 52701.10 88888.00 2007-01-19 18:50:29.402 019 18161.07 44.09 52701.04 88888.00 2007-01-19 18:50:29.902 019 18161.03 43.96 52701.03 88888.00 2007-01-19 18:50:30.402 019 18161.10 43.95 52700.99 88888.00 2007-01-19 18:50:30.902 019 18161.18 43.96 52701.04 88888.00 2007-01-19 18:50:31.402 019 18161.09 43.90 52701.04 88888.00 2007-01-19 18:50:31.902 019 18161.08 43.86 52700.97 88888.00 2007-01-19 18:50:32.402 019 18161.01 43.96 52700.95 88888.00 2007-01-19 18:50:32.902 019 18160.99 43.91 52701.03 88888.00 2007-01-19 18:50:33.402 019 18161.07 43.86 52700.95 88888.00 2007-01-19 18:50:33.902 019 18161.11 43.85 52700.95 88888.00 2007-01-19 18:50:34.402 019 18161.07 43.98 52700.98 88888.00 2007-01-19 18:50:34.902 019 18161.08 43.91 52701.03 88888.00 2007-01-19 18:50:35.402 019 18161.12 43.84 52700.97 88888.00 2007-01-19 18:50:35.902 019 18161.07 43.84 52700.89 88888.00 2007-01-19 18:50:36.402 019 18161.11 43.81 52700.85 88888.00 2007-01-19 18:50:36.902 019 18160.99 43.78 52700.96 88888.00 2007-01-19 18:50:37.402 019 18161.01 43.81 52701.02 88888.00 2007-01-19 18:50:37.902 019 18161.00 43.85 52701.12 88888.00 2007-01-19 18:50:38.402 019 18161.09 43.90 52701.10 88888.00 2007-01-19 18:50:38.902 019 18161.11 43.86 52701.02 88888.00 2007-01-19 18:50:39.402 019 18161.12 43.85 52700.97 88888.00 2007-01-19 18:50:39.902 019 18160.96 43.85 52700.77 88888.00 2007-01-19 18:50:40.402 019 18160.98 43.92 52700.84 88888.00 2007-01-19 18:50:40.902 019 18160.96 44.00 52700.86 88888.00 2007-01-19 18:50:41.402 019 18160.83 43.98 52700.99 88888.00 2007-01-19 18:50:41.902 019 18160.71 43.96 52701.12 88888.00 2007-01-19 18:50:42.402 019 18160.71 44.00 52701.12 88888.00 2007-01-19 18:50:42.902 019 18160.72 43.96 52701.09 88888.00 2007-01-19 18:50:43.402 019 18160.61 43.87 52701.21 88888.00 2007-01-19 18:50:43.902 019 18160.67 43.94 52701.00 88888.00 2007-01-19 18:50:44.402 019 18160.87 43.97 52700.91 88888.00 2007-01-19 18:50:44.902 019 18160.93 43.94 52700.98 88888.00 2007-01-19 18:50:45.402 019 18160.94 44.02 52701.01 88888.00 2007-01-19 18:50:45.902 019 18160.85 44.05 52700.97 88888.00 2007-01-19 18:50:46.402 019 18160.82 44.10 52701.01 88888.00 2007-01-19 18:50:46.902 019 18160.83 44.18 52700.91 88888.00 2007-01-19 18:50:47.402 019 18160.83 44.24 52700.93 88888.00 2007-01-19 18:50:47.902 019 18160.87 44.22 52700.95 88888.00 2007-01-19 18:50:48.402 019 18160.92 44.19 52700.88 88888.00 2007-01-19 18:50:48.902 019 18160.87 44.22 52700.99 88888.00 2007-01-19 18:50:49.402 019 18160.85 44.25 52701.02 88888.00 2007-01-19 18:50:49.902 019 18160.76 44.22 52701.02 88888.00 2007-01-19 18:50:50.402 019 18160.76 44.22 52701.01 88888.00 2007-01-19 18:50:50.902 019 18160.70 44.26 52701.01 88888.00 2007-01-19 18:50:51.402 019 18160.72 44.29 52701.09 88888.00 2007-01-19 18:50:51.902 019 18160.72 44.34 52701.14 88888.00 2007-01-19 18:50:52.402 019 18160.69 44.34 52701.16 88888.00 2007-01-19 18:50:52.902 019 18160.77 44.34 52701.02 88888.00 2007-01-19 18:50:53.402 019 18160.85 44.41 52701.02 88888.00 2007-01-19 18:50:53.902 019 18160.85 44.40 52701.09 88888.00 2007-01-19 18:50:54.402 019 18160.75 44.36 52701.02 88888.00 2007-01-19 18:50:54.902 019 18160.75 44.32 52701.04 88888.00 2007-01-19 18:50:55.402 019 18160.88 44.21 52701.00 88888.00 2007-01-19 18:50:55.902 019 18160.68 44.09 52700.96 88888.00 2007-01-19 18:50:56.402 019 18160.53 44.06 52700.95 88888.00 2007-01-19 18:50:56.902 019 18160.48 44.09 52700.96 88888.00 2007-01-19 18:50:57.402 019 18160.40 44.02 52701.03 88888.00 2007-01-19 18:50:57.902 019 18160.46 43.89 52701.02 88888.00 2007-01-19 18:50:58.402 019 18160.54 43.91 52701.02 88888.00 2007-01-19 18:50:58.902 019 18160.72 44.01 52700.99 88888.00 2007-01-19 18:50:59.402 019 18160.66 44.09 52700.88 88888.00 2007-01-19 18:50:59.902 019 18160.53 44.08 52700.96 88888.00 2007-01-19 18:51:00.402 019 18160.44 43.96 52700.84 88888.00 2007-01-19 18:51:00.902 019 18160.40 43.82 52700.76 88888.00 2007-01-19 18:51:01.402 019 18160.48 43.85 52700.74 88888.00 2007-01-19 18:51:01.902 019 18160.49 43.91 52700.90 88888.00 2007-01-19 18:51:02.402 019 18160.39 43.87 52700.98 88888.00 2007-01-19 18:51:02.902 019 18160.40 43.77 52700.92 88888.00 2007-01-19 18:51:03.402 019 18160.47 43.71 52700.90 88888.00 2007-01-19 18:51:03.902 019 18160.40 43.68 52700.90 88888.00 2007-01-19 18:51:04.402 019 18160.37 43.69 52700.97 88888.00 2007-01-19 18:51:04.902 019 18160.32 43.57 52700.87 88888.00 2007-01-19 18:51:05.402 019 18160.28 43.57 52700.81 88888.00 2007-01-19 18:51:05.902 019 18160.31 43.53 52700.87 88888.00 2007-01-19 18:51:06.402 019 18160.22 43.53 52700.77 88888.00 2007-01-19 18:51:06.902 019 18160.16 43.50 52700.66 88888.00 2007-01-19 18:51:07.402 019 18160.14 43.50 52700.69 88888.00 2007-01-19 18:51:07.902 019 18160.15 43.44 52700.79 88888.00 2007-01-19 18:51:08.402 019 18160.11 43.40 52700.72 88888.00 2007-01-19 18:51:08.902 019 18160.04 43.36 52700.79 88888.00 2007-01-19 18:51:09.402 019 18160.09 43.37 52700.82 88888.00 2007-01-19 18:51:09.902 019 18160.09 43.41 52700.84 88888.00 2007-01-19 18:51:10.402 019 18160.09 43.44 52700.73 88888.00 2007-01-19 18:51:10.902 019 18160.14 43.48 52700.78 88888.00 2007-01-19 18:51:11.402 019 18160.23 43.53 52700.84 88888.00 2007-01-19 18:51:11.902 019 18160.26 43.49 52700.85 88888.00 2007-01-19 18:51:12.402 019 18160.26 43.44 52700.88 88888.00 2007-01-19 18:51:12.902 019 18160.22 43.46 52700.72 88888.00 2007-01-19 18:51:13.402 019 18160.13 43.48 52700.61 88888.00 2007-01-19 18:51:13.902 019 18160.00 43.46 52700.60 88888.00 2007-01-19 18:51:14.402 019 18160.04 43.44 52700.54 88888.00 2007-01-19 18:51:14.902 019 18160.03 43.47 52700.62 88888.00 2007-01-19 18:51:15.402 019 18160.11 43.44 52700.67 88888.00 2007-01-19 18:51:15.902 019 18160.23 43.54 52700.62 88888.00 2007-01-19 18:51:16.402 019 18160.24 43.55 52700.60 88888.00 2007-01-19 18:51:16.902 019 18160.27 43.54 52700.55 88888.00 2007-01-19 18:51:17.402 019 18160.28 43.44 52700.54 88888.00 2007-01-19 18:51:17.902 019 18160.27 43.55 52700.46 88888.00 2007-01-19 18:51:18.402 019 18160.31 43.65 52700.52 88888.00 2007-01-19 18:51:18.902 019 18160.35 43.68 52700.52 88888.00 2007-01-19 18:51:19.402 019 18160.33 43.59 52700.60 88888.00 2007-01-19 18:51:19.902 019 18160.36 43.53 52700.58 88888.00 2007-01-19 18:51:20.402 019 18160.38 43.50 52700.57 88888.00 2007-01-19 18:51:20.902 019 18160.37 43.48 52700.57 88888.00 2007-01-19 18:51:21.402 019 18160.42 43.46 52700.49 88888.00 2007-01-19 18:51:21.902 019 18160.31 43.47 52700.49 88888.00 2007-01-19 18:51:22.402 019 18160.34 43.49 52700.49 88888.00 2007-01-19 18:51:22.902 019 18160.50 43.48 52700.49 88888.00 2007-01-19 18:51:23.402 019 18160.51 43.46 52700.45 88888.00 2007-01-19 18:51:23.902 019 18160.51 43.39 52700.37 88888.00 2007-01-19 18:51:24.402 019 18160.51 43.39 52700.27 88888.00 2007-01-19 18:51:24.902 019 18160.51 43.33 52700.35 88888.00 2007-01-19 18:51:25.402 019 18160.54 43.25 52700.47 88888.00 2007-01-19 18:51:25.902 019 18160.46 43.19 52700.56 88888.00 2007-01-19 18:51:26.402 019 18160.51 43.18 52700.62 88888.00 2007-01-19 18:51:26.902 019 18160.62 43.22 52700.60 88888.00 2007-01-19 18:51:27.402 019 18160.71 43.19 52700.62 88888.00 2007-01-19 18:51:27.902 019 18160.64 43.26 52700.56 88888.00 2007-01-19 18:51:28.402 019 18160.51 43.29 52700.53 88888.00 2007-01-19 18:51:28.902 019 18160.51 43.30 52700.47 88888.00 2007-01-19 18:51:29.402 019 18160.39 43.24 52700.53 88888.00 2007-01-19 18:51:29.902 019 18160.39 43.30 52700.47 88888.00 2007-01-19 18:51:30.402 019 18160.62 43.35 52700.49 88888.00 2007-01-19 18:51:30.902 019 18160.53 43.32 52700.54 88888.00 2007-01-19 18:51:31.402 019 18160.49 43.29 52700.58 88888.00 2007-01-19 18:51:31.902 019 18160.45 43.33 52700.52 88888.00 2007-01-19 18:51:32.402 019 18160.37 43.41 52700.46 88888.00 2007-01-19 18:51:32.902 019 18160.36 43.39 52700.42 88888.00 2007-01-19 18:51:33.402 019 18160.33 43.36 52700.44 88888.00 2007-01-19 18:51:33.902 019 18160.25 43.44 52700.52 88888.00 2007-01-19 18:51:34.402 019 18160.32 43.43 52700.49 88888.00 2007-01-19 18:51:34.902 019 18160.34 43.45 52700.39 88888.00 2007-01-19 18:51:35.402 019 18160.34 43.51 52700.41 88888.00 2007-01-19 18:51:35.902 019 18160.33 43.54 52700.44 88888.00 2007-01-19 18:51:36.402 019 18160.22 43.56 52700.51 88888.00 2007-01-19 18:51:36.902 019 18160.21 43.57 52700.57 88888.00 2007-01-19 18:51:37.402 019 18160.13 43.62 52700.58 88888.00 2007-01-19 18:51:37.902 019 18160.11 43.67 52700.53 88888.00 2007-01-19 18:51:38.402 019 18160.15 43.70 52700.47 88888.00 2007-01-19 18:51:38.902 019 18160.07 43.69 52700.50 88888.00 2007-01-19 18:51:39.402 019 18160.04 43.78 52700.54 88888.00 2007-01-19 18:51:39.902 019 18160.16 43.81 52700.57 88888.00 2007-01-19 18:51:40.402 019 18160.28 43.83 52700.63 88888.00 2007-01-19 18:51:40.902 019 18160.35 43.77 52700.63 88888.00 2007-01-19 18:51:41.402 019 18160.34 43.75 52700.53 88888.00 2007-01-19 18:51:41.902 019 18160.26 43.72 52700.61 88888.00 2007-01-19 18:51:42.402 019 18160.42 43.80 52700.62 88888.00 2007-01-19 18:51:42.902 019 18160.27 43.83 52700.45 88888.00 2007-01-19 18:51:43.402 019 18160.21 43.81 52700.47 88888.00 2007-01-19 18:51:43.902 019 18160.29 43.75 52700.53 88888.00 2007-01-19 18:51:44.402 019 18160.20 43.69 52700.50 88888.00 2007-01-19 18:51:44.902 019 18160.11 43.69 52700.58 88888.00 2007-01-19 18:51:45.402 019 18160.20 43.67 52700.61 88888.00 2007-01-19 18:51:45.902 019 18160.16 43.68 52700.68 88888.00 2007-01-19 18:51:46.402 019 18160.05 43.65 52700.65 88888.00 2007-01-19 18:51:46.902 019 18160.05 43.61 52700.44 88888.00 2007-01-19 18:51:47.402 019 18160.05 43.55 52700.45 88888.00 2007-01-19 18:51:47.902 019 18160.04 43.50 52700.56 88888.00 2007-01-19 18:51:48.402 019 18160.05 43.43 52700.61 88888.00 2007-01-19 18:51:48.902 019 18159.96 43.38 52700.66 88888.00 2007-01-19 18:51:49.402 019 18159.95 43.31 52700.74 88888.00 2007-01-19 18:51:49.902 019 18160.01 43.18 52700.72 88888.00 2007-01-19 18:51:50.402 019 18159.90 43.24 52700.78 88888.00 2007-01-19 18:51:50.902 019 18159.93 43.15 52700.82 88888.00 2007-01-19 18:51:51.402 019 18159.93 43.02 52700.85 88888.00 2007-01-19 18:51:51.902 019 18159.86 42.99 52700.82 88888.00 2007-01-19 18:51:52.402 019 18159.81 42.94 52700.75 88888.00 2007-01-19 18:51:52.902 019 18159.80 42.87 52700.68 88888.00 2007-01-19 18:51:53.402 019 18159.72 42.84 52700.67 88888.00 2007-01-19 18:51:53.902 019 18159.68 42.81 52700.82 88888.00 2007-01-19 18:51:54.402 019 18159.60 42.76 52700.79 88888.00 2007-01-19 18:51:54.902 019 18159.50 42.76 52700.77 88888.00 2007-01-19 18:51:55.402 019 18159.40 42.64 52700.75 88888.00 2007-01-19 18:51:55.902 019 18159.38 42.62 52700.85 88888.00 2007-01-19 18:51:56.402 019 18159.34 42.58 52700.92 88888.00 2007-01-19 18:51:56.902 019 18159.15 42.62 52700.84 88888.00 2007-01-19 18:51:57.402 019 18159.09 42.62 52700.80 88888.00 2007-01-19 18:51:57.902 019 18159.12 42.65 52700.82 88888.00 2007-01-19 18:51:58.402 019 18159.16 42.52 52700.86 88888.00 2007-01-19 18:51:58.902 019 18159.07 42.54 52700.99 88888.00 2007-01-19 18:51:59.402 019 18159.05 42.51 52700.92 88888.00 2007-01-19 18:51:59.902 019 18159.05 42.50 52700.86 88888.00 2007-01-19 18:52:00.402 019 18158.96 42.43 52700.86 88888.00 2007-01-19 18:52:00.902 019 18158.93 42.37 52700.87 88888.00 2007-01-19 18:52:01.402 019 18158.72 42.50 52700.87 88888.00 2007-01-19 18:52:01.902 019 18158.73 42.46 52700.99 88888.00 2007-01-19 18:52:02.402 019 18158.83 42.42 52701.04 88888.00 2007-01-19 18:52:02.902 019 18158.88 42.34 52701.05 88888.00 2007-01-19 18:52:03.402 019 18158.86 42.41 52701.03 88888.00 2007-01-19 18:52:03.902 019 18158.94 42.49 52700.98 88888.00 2007-01-19 18:52:04.402 019 18158.72 42.46 52701.04 88888.00 2007-01-19 18:52:04.902 019 18158.76 42.41 52701.09 88888.00 2007-01-19 18:52:05.402 019 18158.72 42.31 52701.03 88888.00 2007-01-19 18:52:05.902 019 18158.73 42.31 52701.05 88888.00 2007-01-19 18:52:06.402 019 18158.74 42.37 52701.12 88888.00 2007-01-19 18:52:06.902 019 18158.75 42.41 52701.03 88888.00 2007-01-19 18:52:07.402 019 18158.84 42.48 52700.99 88888.00 2007-01-19 18:52:07.902 019 18158.90 42.50 52701.00 88888.00 2007-01-19 18:52:08.402 019 18158.86 42.43 52701.08 88888.00 2007-01-19 18:52:08.902 019 18158.80 42.41 52701.08 88888.00 2007-01-19 18:52:09.402 019 18158.85 42.33 52701.05 88888.00 2007-01-19 18:52:09.902 019 18158.95 42.23 52701.12 88888.00 2007-01-19 18:52:10.402 019 18158.99 42.25 52701.12 88888.00 2007-01-19 18:52:10.902 019 18158.88 42.21 52701.18 88888.00 2007-01-19 18:52:11.402 019 18158.70 42.19 52701.27 88888.00 2007-01-19 18:52:11.902 019 18158.69 42.34 52701.16 88888.00 2007-01-19 18:52:12.402 019 18158.82 42.37 52701.12 88888.00 2007-01-19 18:52:12.902 019 18158.68 42.38 52701.27 88888.00 2007-01-19 18:52:13.402 019 18158.27 42.44 52701.28 88888.00 2007-01-19 18:52:13.902 019 18158.32 42.42 52701.21 88888.00 2007-01-19 18:52:14.402 019 18158.43 42.48 52701.22 88888.00 2007-01-19 18:52:14.902 019 18158.49 42.43 52701.19 88888.00 2007-01-19 18:52:15.402 019 18158.54 42.40 52701.16 88888.00 2007-01-19 18:52:15.902 019 18158.51 42.37 52701.10 88888.00 2007-01-19 18:52:16.402 019 18158.40 42.43 52701.09 88888.00 2007-01-19 18:52:16.902 019 18158.33 42.50 52701.19 88888.00 2007-01-19 18:52:17.402 019 18158.42 42.50 52701.27 88888.00 2007-01-19 18:52:17.902 019 18158.58 42.55 52701.33 88888.00 2007-01-19 18:52:18.402 019 18158.57 42.58 52701.22 88888.00 2007-01-19 18:52:18.902 019 18158.44 42.66 52701.25 88888.00 2007-01-19 18:52:19.402 019 18158.30 42.68 52701.28 88888.00 2007-01-19 18:52:19.902 019 18158.29 42.68 52701.36 88888.00 2007-01-19 18:52:20.402 019 18158.30 42.72 52701.34 88888.00 2007-01-19 18:52:20.902 019 18158.23 42.66 52701.49 88888.00 2007-01-19 18:52:21.402 019 18158.29 42.63 52701.55 88888.00 2007-01-19 18:52:21.902 019 18158.36 42.59 52701.43 88888.00 2007-01-19 18:52:22.402 019 18158.40 42.59 52701.55 88888.00 2007-01-19 18:52:22.902 019 18158.50 42.57 52701.65 88888.00 2007-01-19 18:52:23.402 019 18158.48 42.59 52701.67 88888.00 2007-01-19 18:52:23.902 019 18158.49 42.66 52701.71 88888.00 2007-01-19 18:52:24.402 019 18158.41 42.64 52701.68 88888.00 2007-01-19 18:52:24.902 019 18158.41 42.56 52701.47 88888.00 2007-01-19 18:52:25.402 019 18158.37 42.59 52701.55 88888.00 2007-01-19 18:52:25.902 019 18158.39 42.63 52701.73 88888.00 2007-01-19 18:52:26.402 019 18158.42 42.54 52701.79 88888.00 2007-01-19 18:52:26.902 019 18158.38 42.56 52701.79 88888.00 2007-01-19 18:52:27.402 019 18158.32 42.56 52701.72 88888.00 2007-01-19 18:52:27.902 019 18158.33 42.54 52701.73 88888.00 2007-01-19 18:52:28.402 019 18158.41 42.45 52701.55 88888.00 2007-01-19 18:52:28.902 019 18158.44 42.47 52701.50 88888.00 2007-01-19 18:52:29.402 019 18158.43 42.57 52701.46 88888.00 2007-01-19 18:52:29.902 019 18158.49 42.55 52701.45 88888.00 2007-01-19 18:52:30.402 019 18158.44 42.53 52701.47 88888.00 2007-01-19 18:52:30.902 019 18158.43 42.54 52701.48 88888.00 2007-01-19 18:52:31.402 019 18158.64 42.49 52701.48 88888.00 2007-01-19 18:52:31.902 019 18158.59 42.52 52701.58 88888.00 2007-01-19 18:52:32.402 019 18158.55 42.47 52701.51 88888.00 2007-01-19 18:52:32.902 019 18158.55 42.44 52701.44 88888.00 2007-01-19 18:52:33.402 019 18158.51 42.42 52701.47 88888.00 2007-01-19 18:52:33.902 019 18158.37 42.33 52701.60 88888.00 2007-01-19 18:52:34.402 019 18158.47 42.32 52701.61 88888.00 2007-01-19 18:52:34.902 019 18158.48 42.28 52701.55 88888.00 2007-01-19 18:52:35.402 019 18158.42 42.35 52701.48 88888.00 2007-01-19 18:52:35.902 019 18158.53 42.41 52701.48 88888.00 2007-01-19 18:52:36.402 019 18158.53 42.44 52701.51 88888.00 2007-01-19 18:52:36.902 019 18158.52 42.45 52701.60 88888.00 2007-01-19 18:52:37.402 019 18158.50 42.41 52701.50 88888.00 2007-01-19 18:52:37.902 019 18158.51 42.43 52701.39 88888.00 2007-01-19 18:52:38.402 019 18158.51 42.43 52701.45 88888.00 2007-01-19 18:52:38.902 019 18158.58 42.38 52701.48 88888.00 2007-01-19 18:52:39.402 019 18158.64 42.33 52701.49 88888.00 2007-01-19 18:52:39.902 019 18158.72 42.34 52701.48 88888.00 2007-01-19 18:52:40.402 019 18158.68 42.39 52701.35 88888.00 2007-01-19 18:52:40.902 019 18158.62 42.47 52701.38 88888.00 2007-01-19 18:52:41.402 019 18158.80 42.45 52701.38 88888.00 2007-01-19 18:52:41.902 019 18158.92 42.56 52701.26 88888.00 2007-01-19 18:52:42.402 019 18158.85 42.59 52701.28 88888.00 2007-01-19 18:52:42.902 019 18158.86 42.62 52701.37 88888.00 2007-01-19 18:52:43.402 019 18158.92 42.68 52701.38 88888.00 2007-01-19 18:52:43.902 019 18158.81 42.65 52701.33 88888.00 2007-01-19 18:52:44.402 019 18158.83 42.66 52701.30 88888.00 2007-01-19 18:52:44.902 019 18158.93 42.65 52701.43 88888.00 2007-01-19 18:52:45.402 019 18159.04 42.67 52701.50 88888.00 2007-01-19 18:52:45.902 019 18158.94 42.72 52701.49 88888.00 2007-01-19 18:52:46.402 019 18158.95 42.76 52701.43 88888.00 2007-01-19 18:52:46.902 019 18158.92 42.75 52701.45 88888.00 2007-01-19 18:52:47.402 019 18158.97 42.75 52701.35 88888.00 2007-01-19 18:52:47.902 019 18159.07 42.80 52701.34 88888.00 2007-01-19 18:52:48.402 019 18159.21 42.75 52701.30 88888.00 2007-01-19 18:52:48.902 019 18159.19 42.64 52701.30 88888.00 2007-01-19 18:52:49.402 019 18159.14 42.67 52701.24 88888.00 2007-01-19 18:52:49.902 019 18159.17 42.80 52701.26 88888.00 2007-01-19 18:52:50.402 019 18159.19 42.88 52701.30 88888.00 2007-01-19 18:52:50.902 019 18159.38 42.90 52701.28 88888.00 2007-01-19 18:52:51.402 019 18159.35 42.89 52701.28 88888.00 2007-01-19 18:52:51.902 019 18159.20 42.89 52701.28 88888.00 2007-01-19 18:52:52.402 019 18159.19 42.89 52701.19 88888.00 2007-01-19 18:52:52.902 019 18159.19 42.87 52701.16 88888.00 2007-01-19 18:52:53.402 019 18159.17 42.97 52701.21 88888.00 2007-01-19 18:52:53.902 019 18159.19 42.99 52701.18 88888.00 2007-01-19 18:52:54.402 019 18159.06 42.96 52701.14 88888.00 2007-01-19 18:52:54.902 019 18159.03 42.97 52701.15 88888.00 2007-01-19 18:52:55.402 019 18159.05 42.90 52701.12 88888.00 2007-01-19 18:52:55.902 019 18159.04 42.91 52701.11 88888.00 2007-01-19 18:52:56.402 019 18159.03 42.92 52701.12 88888.00 2007-01-19 18:52:56.902 019 18159.04 42.97 52701.20 88888.00 2007-01-19 18:52:57.402 019 18158.95 43.03 52701.20 88888.00 2007-01-19 18:52:57.902 019 18158.87 43.02 52701.19 88888.00 2007-01-19 18:52:58.402 019 18158.90 42.98 52701.13 88888.00 2007-01-19 18:52:58.902 019 18158.91 42.99 52701.14 88888.00 2007-01-19 18:52:59.402 019 18158.80 42.91 52701.18 88888.00 2007-01-19 18:52:59.902 019 18158.85 42.95 52701.23 88888.00 2007-01-19 18:53:00.402 019 18158.91 42.98 52701.24 88888.00 2007-01-19 18:53:00.902 019 18158.83 43.04 52701.09 88888.00 2007-01-19 18:53:01.402 019 18158.75 43.07 52700.95 88888.00 2007-01-19 18:53:01.902 019 18158.83 43.00 52700.95 88888.00 2007-01-19 18:53:02.402 019 18158.86 42.97 52700.86 88888.00 2007-01-19 18:53:02.902 019 18158.81 42.90 52700.74 88888.00 2007-01-19 18:53:03.402 019 18158.63 42.91 52700.88 88888.00 2007-01-19 18:53:03.902 019 18158.68 42.96 52700.88 88888.00 2007-01-19 18:53:04.402 019 18158.65 43.01 52700.91 88888.00 2007-01-19 18:53:04.902 019 18158.62 43.11 52700.85 88888.00 2007-01-19 18:53:05.402 019 18158.57 43.14 52700.80 88888.00 2007-01-19 18:53:05.902 019 18158.61 43.15 52700.80 88888.00 2007-01-19 18:53:06.402 019 18158.60 43.17 52700.78 88888.00 2007-01-19 18:53:06.902 019 18158.58 43.19 52700.76 88888.00 2007-01-19 18:53:07.402 019 18158.69 43.13 52700.69 88888.00 2007-01-19 18:53:07.902 019 18158.61 43.10 52700.56 88888.00 2007-01-19 18:53:08.402 019 18158.58 43.18 52700.54 88888.00 2007-01-19 18:53:08.902 019 18158.74 43.26 52700.62 88888.00 2007-01-19 18:53:09.402 019 18158.69 43.38 52700.66 88888.00 2007-01-19 18:53:09.902 019 18158.76 43.32 52700.64 88888.00 2007-01-19 18:53:10.402 019 18158.80 43.24 52700.62 88888.00 2007-01-19 18:53:10.902 019 18158.93 43.34 52700.55 88888.00 2007-01-19 18:53:11.402 019 18158.82 43.45 52700.65 88888.00 2007-01-19 18:53:11.902 019 18158.86 43.48 52700.68 88888.00 2007-01-19 18:53:12.402 019 18158.81 43.53 52700.61 88888.00 2007-01-19 18:53:12.902 019 18158.80 43.57 52700.62 88888.00 2007-01-19 18:53:13.402 019 18158.86 43.59 52700.58 88888.00 2007-01-19 18:53:13.902 019 18158.95 43.59 52700.53 88888.00 2007-01-19 18:53:14.402 019 18158.96 43.61 52700.57 88888.00 2007-01-19 18:53:14.902 019 18158.94 43.61 52700.60 88888.00 2007-01-19 18:53:15.402 019 18158.81 43.51 52700.64 88888.00 2007-01-19 18:53:15.902 019 18158.73 43.48 52700.60 88888.00 2007-01-19 18:53:16.402 019 18158.74 43.51 52700.57 88888.00 2007-01-19 18:53:16.902 019 18158.77 43.50 52700.63 88888.00 2007-01-19 18:53:17.402 019 18158.76 43.50 52700.66 88888.00 2007-01-19 18:53:17.902 019 18158.73 43.53 52700.70 88888.00 2007-01-19 18:53:18.402 019 18158.82 43.54 52700.66 88888.00 2007-01-19 18:53:18.902 019 18158.95 43.46 52700.65 88888.00 2007-01-19 18:53:19.402 019 18159.09 43.43 52700.67 88888.00 2007-01-19 18:53:19.902 019 18159.15 43.37 52700.62 88888.00 2007-01-19 18:53:20.402 019 18158.95 43.40 52700.55 88888.00 2007-01-19 18:53:20.902 019 18158.98 43.37 52700.45 88888.00 2007-01-19 18:53:21.402 019 18158.97 43.38 52700.33 88888.00 2007-01-19 18:53:21.902 019 18158.98 43.33 52700.26 88888.00 2007-01-19 18:53:22.402 019 18159.06 43.21 52700.39 88888.00 2007-01-19 18:53:22.902 019 18159.01 43.15 52700.46 88888.00 2007-01-19 18:53:23.402 019 18159.01 43.14 52700.45 88888.00 2007-01-19 18:53:23.902 019 18158.99 43.13 52700.37 88888.00 2007-01-19 18:53:24.402 019 18159.01 43.11 52700.41 88888.00 2007-01-19 18:53:24.902 019 18158.98 43.09 52700.53 88888.00 2007-01-19 18:53:25.402 019 18158.98 43.02 52700.56 88888.00 2007-01-19 18:53:25.902 019 18159.03 42.91 52700.58 88888.00 2007-01-19 18:53:26.402 019 18159.03 42.80 52700.58 88888.00 2007-01-19 18:53:26.902 019 18159.10 42.77 52700.56 88888.00 2007-01-19 18:53:27.402 019 18159.09 42.76 52700.43 88888.00 2007-01-19 18:53:27.902 019 18159.01 42.68 52700.41 88888.00 2007-01-19 18:53:28.402 019 18158.99 42.61 52700.37 88888.00 2007-01-19 18:53:28.902 019 18158.98 42.58 52700.39 88888.00 2007-01-19 18:53:29.402 019 18158.95 42.57 52700.42 88888.00 2007-01-19 18:53:29.902 019 18158.98 42.51 52700.38 88888.00 2007-01-19 18:53:30.402 019 18158.99 42.43 52700.44 88888.00 2007-01-19 18:53:30.902 019 18158.90 42.47 52700.58 88888.00 2007-01-19 18:53:31.402 019 18158.87 42.50 52700.53 88888.00 2007-01-19 18:53:31.902 019 18158.84 42.49 52700.46 88888.00 2007-01-19 18:53:32.402 019 18158.84 42.52 52700.57 88888.00 2007-01-19 18:53:32.902 019 18158.83 42.51 52700.63 88888.00 2007-01-19 18:53:33.402 019 18158.86 42.55 52700.58 88888.00 2007-01-19 18:53:33.902 019 18158.81 42.52 52700.63 88888.00 2007-01-19 18:53:34.402 019 18158.64 42.44 52700.57 88888.00 2007-01-19 18:53:34.902 019 18158.60 42.41 52700.66 88888.00 2007-01-19 18:53:35.402 019 18158.64 42.46 52700.61 88888.00 2007-01-19 18:53:35.902 019 18158.76 42.45 52700.60 88888.00 2007-01-19 18:53:36.402 019 18158.85 42.55 52700.58 88888.00 2007-01-19 18:53:36.902 019 18158.86 42.55 52700.65 88888.00 2007-01-19 18:53:37.402 019 18158.87 42.54 52700.74 88888.00 2007-01-19 18:53:37.902 019 18158.82 42.57 52700.69 88888.00 2007-01-19 18:53:38.402 019 18158.96 42.65 52700.63 88888.00 2007-01-19 18:53:38.902 019 18158.90 42.67 52700.68 88888.00 2007-01-19 18:53:39.402 019 18158.94 42.72 52700.66 88888.00 2007-01-19 18:53:39.902 019 18159.06 42.84 52700.74 88888.00 2007-01-19 18:53:40.402 019 18159.07 42.82 52700.82 88888.00 2007-01-19 18:53:40.902 019 18159.12 42.82 52700.74 88888.00 2007-01-19 18:53:41.402 019 18159.07 42.85 52700.74 88888.00 2007-01-19 18:53:41.902 019 18159.02 42.83 52700.76 88888.00 2007-01-19 18:53:42.402 019 18159.09 42.84 52700.72 88888.00 2007-01-19 18:53:42.902 019 18159.14 42.82 52700.66 88888.00 2007-01-19 18:53:43.402 019 18159.23 42.87 52700.69 88888.00 2007-01-19 18:53:43.902 019 18159.09 42.94 52700.66 88888.00 2007-01-19 18:53:44.402 019 18158.99 42.99 52700.55 88888.00 2007-01-19 18:53:44.902 019 18158.99 43.06 52700.61 88888.00 2007-01-19 18:53:45.402 019 18159.14 43.06 52700.68 88888.00 2007-01-19 18:53:45.902 019 18159.12 43.05 52700.79 88888.00 2007-01-19 18:53:46.402 019 18159.07 43.08 52700.90 88888.00 2007-01-19 18:53:46.902 019 18159.03 43.23 52700.92 88888.00 2007-01-19 18:53:47.402 019 18159.07 43.32 52700.92 88888.00 2007-01-19 18:53:47.902 019 18159.02 43.34 52701.00 88888.00 2007-01-19 18:53:48.402 019 18158.88 43.47 52701.05 88888.00 2007-01-19 18:53:48.902 019 18158.93 43.52 52701.05 88888.00 2007-01-19 18:53:49.402 019 18158.93 43.51 52700.95 88888.00 2007-01-19 18:53:49.902 019 18158.93 43.58 52700.90 88888.00 2007-01-19 18:53:50.402 019 18158.91 43.70 52700.96 88888.00 2007-01-19 18:53:50.902 019 18158.87 43.86 52701.08 88888.00 2007-01-19 18:53:51.402 019 18158.93 43.92 52701.05 88888.00 2007-01-19 18:53:51.902 019 18158.86 43.97 52701.05 88888.00 2007-01-19 18:53:52.402 019 18158.91 44.07 52701.01 88888.00 2007-01-19 18:53:52.902 019 18158.80 44.09 52700.98 88888.00 2007-01-19 18:53:53.402 019 18158.84 44.11 52700.90 88888.00 2007-01-19 18:53:53.902 019 18158.79 44.23 52700.99 88888.00 2007-01-19 18:53:54.402 019 18158.81 44.29 52701.12 88888.00 2007-01-19 18:53:54.902 019 18158.82 44.28 52701.07 88888.00 2007-01-19 18:53:55.402 019 18158.83 44.29 52701.16 88888.00 2007-01-19 18:53:55.902 019 18158.79 44.38 52701.16 88888.00 2007-01-19 18:53:56.402 019 18158.86 44.46 52701.24 88888.00 2007-01-19 18:53:56.902 019 18158.81 44.47 52701.20 88888.00 2007-01-19 18:53:57.402 019 18158.80 44.49 52701.30 88888.00 2007-01-19 18:53:57.902 019 18158.91 44.49 52701.27 88888.00 2007-01-19 18:53:58.402 019 18158.94 44.48 52701.14 88888.00 2007-01-19 18:53:58.902 019 18158.85 44.43 52701.16 88888.00 2007-01-19 18:53:59.402 019 18158.81 44.43 52701.22 88888.00 2007-01-19 18:53:59.902 019 18158.75 44.48 52701.27 88888.00 2007-01-19 18:54:00.402 019 18158.66 44.49 52701.23 88888.00 2007-01-19 18:54:00.902 019 18158.72 44.45 52701.14 88888.00 2007-01-19 18:54:01.402 019 18158.84 44.46 52701.12 88888.00 2007-01-19 18:54:01.902 019 18158.58 44.37 52701.14 88888.00 2007-01-19 18:54:02.402 019 18158.62 44.36 52701.19 88888.00 2007-01-19 18:54:02.902 019 18158.62 44.34 52701.19 88888.00 2007-01-19 18:54:03.402 019 18158.68 44.23 52701.10 88888.00 2007-01-19 18:54:03.902 019 18158.54 44.22 52701.03 88888.00 2007-01-19 18:54:04.402 019 18158.47 44.20 52700.97 88888.00 2007-01-19 18:54:04.902 019 18158.62 44.24 52700.92 88888.00 2007-01-19 18:54:05.402 019 18158.62 44.22 52700.96 88888.00 2007-01-19 18:54:05.902 019 18158.65 44.15 52700.98 88888.00 2007-01-19 18:54:06.402 019 18158.54 44.17 52701.09 88888.00 2007-01-19 18:54:06.902 019 18158.51 44.12 52701.12 88888.00 2007-01-19 18:54:07.402 019 18158.44 44.04 52701.05 88888.00 2007-01-19 18:54:07.902 019 18158.43 44.11 52701.09 88888.00 2007-01-19 18:54:08.402 019 18158.48 44.22 52701.10 88888.00 2007-01-19 18:54:08.902 019 18158.48 44.28 52700.96 88888.00 2007-01-19 18:54:09.402 019 18158.42 44.29 52700.90 88888.00 2007-01-19 18:54:09.902 019 18158.38 44.29 52701.00 88888.00 2007-01-19 18:54:10.402 019 18158.50 44.22 52700.98 88888.00 2007-01-19 18:54:10.902 019 18158.50 44.34 52701.08 88888.00 2007-01-19 18:54:11.402 019 18158.37 44.46 52701.08 88888.00 2007-01-19 18:54:11.902 019 18158.44 44.46 52701.04 88888.00 2007-01-19 18:54:12.402 019 18158.44 44.51 52701.10 88888.00 2007-01-19 18:54:12.902 019 18158.52 44.59 52701.11 88888.00 2007-01-19 18:54:13.402 019 18158.54 44.66 52701.10 88888.00 2007-01-19 18:54:13.902 019 18158.53 44.67 52701.14 88888.00 2007-01-19 18:54:14.402 019 18158.57 44.66 52701.10 88888.00 2007-01-19 18:54:14.902 019 18158.55 44.74 52701.02 88888.00 2007-01-19 18:54:15.402 019 18158.66 44.88 52701.12 88888.00 2007-01-19 18:54:15.902 019 18158.70 44.91 52701.13 88888.00 2007-01-19 18:54:16.402 019 18158.73 44.89 52701.05 88888.00 2007-01-19 18:54:16.902 019 18158.79 44.85 52701.12 88888.00 2007-01-19 18:54:17.402 019 18158.76 44.89 52701.18 88888.00 2007-01-19 18:54:17.902 019 18158.85 44.94 52701.15 88888.00 2007-01-19 18:54:18.402 019 18158.79 45.04 52701.24 88888.00 2007-01-19 18:54:18.902 019 18158.79 45.03 52701.14 88888.00 2007-01-19 18:54:19.402 019 18158.82 45.04 52701.11 88888.00 2007-01-19 18:54:19.902 019 18158.83 45.07 52701.14 88888.00 2007-01-19 18:54:20.402 019 18158.73 45.19 52701.12 88888.00 2007-01-19 18:54:20.902 019 18158.81 45.21 52701.00 88888.00 2007-01-19 18:54:21.402 019 18158.91 45.23 52700.99 88888.00 2007-01-19 18:54:21.902 019 18158.94 45.30 52701.02 88888.00 2007-01-19 18:54:22.402 019 18159.08 45.31 52701.01 88888.00 2007-01-19 18:54:22.902 019 18159.13 45.25 52700.95 88888.00 2007-01-19 18:54:23.402 019 18159.06 45.32 52701.00 88888.00 2007-01-19 18:54:23.902 019 18159.08 45.28 52701.02 88888.00 2007-01-19 18:54:24.402 019 18159.19 45.25 52701.11 88888.00 2007-01-19 18:54:24.902 019 18159.18 45.28 52701.12 88888.00 2007-01-19 18:54:25.402 019 18159.26 45.33 52701.14 88888.00 2007-01-19 18:54:25.902 019 18159.18 45.33 52701.08 88888.00 2007-01-19 18:54:26.402 019 18159.14 45.28 52701.05 88888.00 2007-01-19 18:54:26.902 019 18159.12 45.30 52700.95 88888.00 2007-01-19 18:54:27.402 019 18159.08 45.26 52700.88 88888.00 2007-01-19 18:54:27.902 019 18159.07 45.19 52700.85 88888.00 2007-01-19 18:54:28.402 019 18159.14 45.18 52700.99 88888.00 2007-01-19 18:54:28.902 019 18159.12 45.20 52701.04 88888.00 2007-01-19 18:54:29.399 019 18159.07 45.20 52701.11 88888.00 2007-01-19 18:54:29.909 019 18159.21 45.24 52701.15 88888.00 2007-01-19 18:54:30.409 019 18159.17 45.22 52701.22 88888.00 2007-01-19 18:54:30.909 019 18159.13 45.18 52701.13 88888.00 2007-01-19 18:54:31.409 019 18159.20 45.21 52701.03 88888.00 2007-01-19 18:54:31.909 019 18159.20 45.14 52700.98 88888.00 2007-01-19 18:54:32.409 019 18159.15 45.08 52701.10 88888.00 2007-01-19 18:54:32.909 019 18159.18 44.97 52701.13 88888.00 2007-01-19 18:54:33.409 019 18159.16 45.06 52701.09 88888.00 2007-01-19 18:54:33.909 019 18159.12 45.09 52700.98 88888.00 2007-01-19 18:54:34.409 019 18159.17 45.19 52700.91 88888.00 2007-01-19 18:54:34.909 019 18159.16 45.17 52701.02 88888.00 2007-01-19 18:54:35.409 019 18159.12 45.15 52701.18 88888.00 2007-01-19 18:54:35.909 019 18159.12 45.17 52701.07 88888.00 2007-01-19 18:54:36.409 019 18159.12 45.14 52700.95 88888.00 2007-01-19 18:54:36.909 019 18159.13 45.12 52700.98 88888.00 2007-01-19 18:54:37.409 019 18159.13 45.09 52700.86 88888.00 2007-01-19 18:54:37.909 019 18159.04 45.08 52700.85 88888.00 2007-01-19 18:54:38.409 019 18159.05 45.11 52700.86 88888.00 2007-01-19 18:54:38.909 019 18159.12 45.13 52700.95 88888.00 2007-01-19 18:54:39.409 019 18159.04 45.20 52700.93 88888.00 2007-01-19 18:54:39.909 019 18159.02 45.11 52700.96 88888.00 2007-01-19 18:54:40.409 019 18159.07 45.06 52700.96 88888.00 2007-01-19 18:54:40.909 019 18159.10 45.06 52700.89 88888.00 2007-01-19 18:54:41.409 019 18159.19 45.12 52700.85 88888.00 2007-01-19 18:54:41.909 019 18159.26 45.16 52700.81 88888.00 2007-01-19 18:54:42.409 019 18159.28 45.10 52700.91 88888.00 2007-01-19 18:54:42.909 019 18159.18 45.02 52701.07 88888.00 2007-01-19 18:54:43.409 019 18159.08 44.99 52700.99 88888.00 2007-01-19 18:54:43.909 019 18159.19 45.07 52701.01 88888.00 2007-01-19 18:54:44.409 019 18159.09 45.10 52701.02 88888.00 2007-01-19 18:54:44.909 019 18159.02 45.08 52700.95 88888.00 2007-01-19 18:54:45.409 019 18158.92 45.10 52700.96 88888.00 2007-01-19 18:54:45.909 019 18158.76 45.12 52700.96 88888.00 2007-01-19 18:54:46.409 019 18158.79 45.10 52701.02 88888.00 2007-01-19 18:54:46.909 019 18158.83 45.18 52701.05 88888.00 2007-01-19 18:54:47.409 019 18158.98 45.18 52701.11 88888.00 2007-01-19 18:54:47.909 019 18158.93 45.19 52701.12 88888.00 2007-01-19 18:54:48.409 019 18158.87 45.32 52701.16 88888.00 2007-01-19 18:54:48.909 019 18158.92 45.25 52701.16 88888.00 2007-01-19 18:54:49.409 019 18158.88 45.25 52701.25 88888.00 2007-01-19 18:54:49.909 019 18158.90 45.31 52701.21 88888.00 2007-01-19 18:54:50.409 019 18158.91 45.30 52701.16 88888.00 2007-01-19 18:54:50.909 019 18158.87 45.28 52701.18 88888.00 2007-01-19 18:54:51.409 019 18158.88 45.19 52701.10 88888.00 2007-01-19 18:54:51.909 019 18158.88 45.13 52701.04 88888.00 2007-01-19 18:54:52.409 019 18158.84 45.19 52701.04 88888.00 2007-01-19 18:54:52.909 019 18158.91 45.19 52701.10 88888.00 2007-01-19 18:54:53.409 019 18158.95 45.24 52701.12 88888.00 2007-01-19 18:54:53.909 019 18158.92 45.29 52701.11 88888.00 2007-01-19 18:54:54.409 019 18158.91 45.23 52701.08 88888.00 2007-01-19 18:54:54.909 019 18159.01 45.18 52701.03 88888.00 2007-01-19 18:54:55.409 019 18159.07 45.07 52700.89 88888.00 2007-01-19 18:54:55.909 019 18159.17 45.02 52700.88 88888.00 2007-01-19 18:54:56.409 019 18159.12 44.97 52701.05 88888.00 2007-01-19 18:54:56.909 019 18159.14 44.95 52701.10 88888.00 2007-01-19 18:54:57.409 019 18159.04 44.96 52700.97 88888.00 2007-01-19 18:54:57.909 019 18158.95 44.98 52700.97 88888.00 2007-01-19 18:54:58.409 019 18159.03 44.94 52701.04 88888.00 2007-01-19 18:54:58.909 019 18158.92 45.00 52701.07 88888.00 2007-01-19 18:54:59.409 019 18158.95 44.94 52701.03 88888.00 2007-01-19 18:54:59.909 019 18159.01 44.84 52700.92 88888.00 2007-01-19 18:55:00.409 019 18159.01 44.77 52700.86 88888.00 2007-01-19 18:55:00.909 019 18158.91 44.72 52700.87 88888.00 2007-01-19 18:55:01.409 019 18158.98 44.73 52700.86 88888.00 2007-01-19 18:55:01.909 019 18159.12 44.73 52700.91 88888.00 2007-01-19 18:55:02.409 019 18159.17 44.69 52700.90 88888.00 2007-01-19 18:55:02.909 019 18159.05 44.57 52700.79 88888.00 2007-01-19 18:55:03.409 019 18158.99 44.59 52700.79 88888.00 2007-01-19 18:55:03.909 019 18158.95 44.46 52700.82 88888.00 2007-01-19 18:55:04.409 019 18158.96 44.37 52700.81 88888.00 2007-01-19 18:55:04.909 019 18158.85 44.37 52700.77 88888.00 2007-01-19 18:55:05.409 019 18158.79 44.38 52700.80 88888.00 2007-01-19 18:55:05.909 019 18158.86 44.40 52700.79 88888.00 2007-01-19 18:55:06.409 019 18158.84 44.34 52700.77 88888.00 2007-01-19 18:55:06.909 019 18158.84 44.18 52700.89 88888.00 2007-01-19 18:55:07.409 019 18158.80 44.09 52700.87 88888.00 2007-01-19 18:55:07.909 019 18158.69 44.20 52700.86 88888.00 2007-01-19 18:55:08.409 019 18158.68 44.26 52700.95 88888.00 2007-01-19 18:55:08.909 019 18158.66 44.17 52700.93 88888.00 2007-01-19 18:55:09.409 019 18158.64 44.13 52700.96 88888.00 2007-01-19 18:55:09.909 019 18158.63 44.05 52701.01 88888.00 2007-01-19 18:55:10.409 019 18158.58 44.03 52700.87 88888.00 2007-01-19 18:55:10.909 019 18158.52 43.96 52700.95 88888.00 2007-01-19 18:55:11.409 019 18158.44 43.91 52701.03 88888.00 2007-01-19 18:55:11.909 019 18158.47 43.81 52701.09 88888.00 2007-01-19 18:55:12.409 019 18158.37 43.75 52700.99 88888.00 2007-01-19 18:55:12.909 019 18158.32 43.73 52700.90 88888.00 2007-01-19 18:55:13.409 019 18158.22 43.70 52701.00 88888.00 2007-01-19 18:55:13.909 019 18158.20 43.62 52701.03 88888.00 2007-01-19 18:55:14.409 019 18158.11 43.64 52700.95 88888.00 2007-01-19 18:55:14.909 019 18158.00 43.71 52700.98 88888.00 2007-01-19 18:55:15.409 019 18158.03 43.67 52700.98 88888.00 2007-01-19 18:55:15.909 019 18158.08 43.55 52701.00 88888.00 2007-01-19 18:55:16.409 019 18158.10 43.50 52700.97 88888.00 2007-01-19 18:55:16.909 019 18158.14 43.47 52700.99 88888.00 2007-01-19 18:55:17.409 019 18158.15 43.43 52701.02 88888.00 2007-01-19 18:55:17.909 019 18158.07 43.44 52700.89 88888.00 2007-01-19 18:55:18.409 019 18158.09 43.42 52700.85 88888.00 2007-01-19 18:55:18.909 019 18158.04 43.36 52700.85 88888.00 2007-01-19 18:55:19.409 019 18158.11 43.36 52700.88 88888.00 2007-01-19 18:55:19.909 019 18158.11 43.36 52700.92 88888.00 2007-01-19 18:55:20.409 019 18157.99 43.34 52700.97 88888.00 2007-01-19 18:55:20.909 019 18158.01 43.33 52701.07 88888.00 2007-01-19 18:55:21.409 019 18158.10 43.24 52701.08 88888.00 2007-01-19 18:55:21.909 019 18158.10 43.23 52701.04 88888.00 2007-01-19 18:55:22.409 019 18158.06 43.26 52700.96 88888.00 2007-01-19 18:55:22.909 019 18158.09 43.24 52700.95 88888.00 2007-01-19 18:55:23.409 019 18158.05 43.17 52701.05 88888.00 2007-01-19 18:55:23.909 019 18158.01 43.18 52701.02 88888.00 2007-01-19 18:55:24.409 019 18158.00 43.20 52701.02 88888.00 2007-01-19 18:55:24.909 019 18158.05 43.18 52701.03 88888.00 2007-01-19 18:55:25.409 019 18158.21 43.20 52701.05 88888.00 2007-01-19 18:55:25.909 019 18158.15 43.12 52701.08 88888.00 2007-01-19 18:55:26.409 019 18158.04 43.17 52701.08 88888.00 2007-01-19 18:55:26.909 019 18157.95 43.25 52701.16 88888.00 2007-01-19 18:55:27.409 019 18157.99 43.28 52701.12 88888.00 2007-01-19 18:55:27.909 019 18158.08 43.30 52701.04 88888.00 2007-01-19 18:55:28.409 019 18158.07 43.32 52701.02 88888.00 2007-01-19 18:55:28.909 019 18158.17 43.28 52700.98 88888.00 2007-01-19 18:55:29.409 019 18158.08 43.14 52701.05 88888.00 2007-01-19 18:55:29.909 019 18157.96 43.14 52701.00 88888.00 2007-01-19 18:55:30.409 019 18157.92 43.31 52701.01 88888.00 2007-01-19 18:55:30.909 019 18158.04 43.29 52701.05 88888.00 2007-01-19 18:55:31.409 019 18158.12 43.28 52701.09 88888.00 2007-01-19 18:55:31.909 019 18158.07 43.20 52701.19 88888.00 2007-01-19 18:55:32.409 019 18158.09 43.13 52701.22 88888.00 2007-01-19 18:55:32.909 019 18158.08 43.18 52701.09 88888.00 2007-01-19 18:55:33.409 019 18158.07 43.20 52701.13 88888.00 2007-01-19 18:55:33.909 019 18158.16 43.15 52701.12 88888.00 2007-01-19 18:55:34.409 019 18158.05 43.17 52701.07 88888.00 2007-01-19 18:55:34.909 019 18158.08 43.11 52700.98 88888.00 2007-01-19 18:55:35.409 019 18158.05 43.08 52700.96 88888.00 2007-01-19 18:55:35.909 019 18158.12 43.12 52701.07 88888.00 2007-01-19 18:55:36.409 019 18158.27 43.05 52701.07 88888.00 2007-01-19 18:55:36.909 019 18158.27 43.11 52700.98 88888.00 2007-01-19 18:55:37.409 019 18158.23 43.09 52701.03 88888.00 2007-01-19 18:55:37.909 019 18158.28 43.04 52701.04 88888.00 2007-01-19 18:55:38.409 019 18158.31 42.94 52700.97 88888.00 2007-01-19 18:55:38.909 019 18158.38 42.91 52700.87 88888.00 2007-01-19 18:55:39.409 019 18158.38 42.82 52700.95 88888.00 2007-01-19 18:55:39.909 019 18158.36 42.84 52700.95 88888.00 2007-01-19 18:55:40.409 019 18158.51 42.88 52700.90 88888.00 2007-01-19 18:55:40.909 019 18158.58 42.85 52700.91 88888.00 2007-01-19 18:55:41.409 019 18158.45 42.74 52700.98 88888.00 2007-01-19 18:55:41.909 019 18158.43 42.76 52700.90 88888.00 2007-01-19 18:55:42.409 019 18158.62 42.76 52700.89 88888.00 2007-01-19 18:55:42.909 019 18158.54 42.62 52700.79 88888.00 2007-01-19 18:55:43.409 019 18158.51 42.57 52700.86 88888.00 2007-01-19 18:55:43.909 019 18158.50 42.59 52700.92 88888.00 2007-01-19 18:55:44.409 019 18158.54 42.56 52700.89 88888.00 2007-01-19 18:55:44.909 019 18158.61 42.54 52700.88 88888.00 2007-01-19 18:55:45.409 019 18158.75 42.59 52700.85 88888.00 2007-01-19 18:55:45.909 019 18158.87 42.57 52700.79 88888.00 2007-01-19 18:55:46.409 019 18158.85 42.61 52700.89 88888.00 2007-01-19 18:55:46.909 019 18158.91 42.61 52700.85 88888.00 2007-01-19 18:55:47.409 019 18158.82 42.65 52700.79 88888.00 2007-01-19 18:55:47.909 019 18158.97 42.64 52700.80 88888.00 2007-01-19 18:55:48.409 019 18159.01 42.56 52700.76 88888.00 2007-01-19 18:55:48.909 019 18158.99 42.50 52700.77 88888.00 2007-01-19 18:55:49.409 019 18159.08 42.68 52700.80 88888.00 2007-01-19 18:55:49.909 019 18159.04 42.81 52700.82 88888.00 2007-01-19 18:55:50.409 019 18159.17 42.72 52700.79 88888.00 2007-01-19 18:55:50.909 019 18159.10 42.76 52700.80 88888.00 2007-01-19 18:55:51.409 019 18159.12 42.82 52700.80 88888.00 2007-01-19 18:55:51.909 019 18159.14 42.87 52700.77 88888.00 2007-01-19 18:55:52.409 019 18159.18 42.92 52700.88 88888.00 2007-01-19 18:55:52.909 019 18159.26 42.84 52700.78 88888.00 2007-01-19 18:55:53.409 019 18159.38 42.88 52700.76 88888.00 2007-01-19 18:55:53.909 019 18159.39 42.98 52700.87 88888.00 2007-01-19 18:55:54.409 019 18159.34 43.06 52700.93 88888.00 2007-01-19 18:55:54.909 019 18159.31 43.05 52700.97 88888.00 2007-01-19 18:55:55.409 019 18159.31 43.05 52700.98 88888.00 2007-01-19 18:55:55.909 019 18159.37 43.13 52701.04 88888.00 2007-01-19 18:55:56.409 019 18159.33 43.19 52701.00 88888.00 2007-01-19 18:55:56.909 019 18159.42 43.21 52701.04 88888.00 2007-01-19 18:55:57.409 019 18159.44 43.18 52701.13 88888.00 2007-01-19 18:55:57.909 019 18159.41 43.20 52701.11 88888.00 2007-01-19 18:55:58.409 019 18159.63 43.18 52701.05 88888.00 2007-01-19 18:55:58.909 019 18159.75 43.19 52701.01 88888.00 2007-01-19 18:55:59.409 019 18159.67 43.19 52700.93 88888.00 2007-01-19 18:55:59.909 019 18159.61 43.15 52700.88 88888.00 2007-01-19 18:56:00.409 019 18159.56 43.08 52700.95 88888.00 2007-01-19 18:56:00.909 019 18159.66 43.04 52700.96 88888.00 2007-01-19 18:56:01.409 019 18159.68 43.08 52700.97 88888.00 2007-01-19 18:56:01.909 019 18159.83 43.10 52700.95 88888.00 2007-01-19 18:56:02.409 019 18159.83 43.05 52700.88 88888.00 2007-01-19 18:56:02.909 019 18159.85 43.07 52700.98 88888.00 2007-01-19 18:56:03.409 019 18159.84 43.05 52700.88 88888.00 2007-01-19 18:56:03.909 019 18159.84 43.07 52700.87 88888.00 2007-01-19 18:56:04.409 019 18159.90 43.18 52700.90 88888.00 2007-01-19 18:56:04.909 019 18159.93 43.13 52700.90 88888.00 2007-01-19 18:56:05.409 019 18160.01 43.03 52700.88 88888.00 2007-01-19 18:56:05.909 019 18159.85 43.10 52701.01 88888.00 2007-01-19 18:56:06.409 019 18159.71 43.21 52701.09 88888.00 2007-01-19 18:56:06.909 019 18159.77 43.18 52700.99 88888.00 2007-01-19 18:56:07.409 019 18159.69 43.18 52700.97 88888.00 2007-01-19 18:56:07.909 019 18159.60 43.17 52700.96 88888.00 2007-01-19 18:56:08.409 019 18159.68 43.17 52700.95 88888.00 2007-01-19 18:56:08.909 019 18159.77 43.19 52700.90 88888.00 2007-01-19 18:56:09.409 019 18159.86 43.16 52700.93 88888.00 2007-01-19 18:56:09.909 019 18159.86 43.16 52700.95 88888.00 2007-01-19 18:56:10.409 019 18159.82 43.15 52700.95 88888.00 2007-01-19 18:56:10.909 019 18159.83 43.16 52701.00 88888.00 2007-01-19 18:56:11.409 019 18159.82 43.26 52700.98 88888.00 2007-01-19 18:56:11.909 019 18159.95 43.32 52700.95 88888.00 2007-01-19 18:56:12.409 019 18159.97 43.28 52700.97 88888.00 2007-01-19 18:56:12.909 019 18160.11 43.22 52701.01 88888.00 2007-01-19 18:56:13.409 019 18160.26 43.22 52700.97 88888.00 2007-01-19 18:56:13.909 019 18160.21 43.24 52700.84 88888.00 2007-01-19 18:56:14.409 019 18160.02 43.11 52700.87 88888.00 2007-01-19 18:56:14.909 019 18160.02 43.14 52700.90 88888.00 2007-01-19 18:56:15.409 019 18160.20 43.16 52700.87 88888.00 2007-01-19 18:56:15.909 019 18160.17 43.20 52700.87 88888.00 2007-01-19 18:56:16.409 019 18160.07 43.20 52700.90 88888.00 2007-01-19 18:56:16.909 019 18160.14 43.23 52700.92 88888.00 2007-01-19 18:56:17.409 019 18160.32 43.26 52700.98 88888.00 2007-01-19 18:56:17.909 019 18160.46 43.32 52701.09 88888.00 2007-01-19 18:56:18.409 019 18160.40 43.31 52701.07 88888.00 2007-01-19 18:56:18.909 019 18160.33 43.24 52701.10 88888.00 2007-01-19 18:56:19.409 019 18160.40 43.31 52701.11 88888.00 2007-01-19 18:56:19.909 019 18160.44 43.36 52701.01 88888.00 2007-01-19 18:56:20.409 019 18160.53 43.38 52701.02 88888.00 2007-01-19 18:56:20.909 019 18160.60 43.38 52701.04 88888.00 2007-01-19 18:56:21.409 019 18160.50 43.37 52701.10 88888.00 2007-01-19 18:56:21.909 019 18160.50 43.44 52701.01 88888.00 2007-01-19 18:56:22.409 019 18160.65 43.53 52700.98 88888.00 2007-01-19 18:56:22.909 019 18160.67 43.57 52701.00 88888.00 2007-01-19 18:56:23.409 019 18160.72 43.50 52700.93 88888.00 2007-01-19 18:56:23.909 019 18160.75 43.53 52700.96 88888.00 2007-01-19 18:56:24.409 019 18160.85 43.62 52701.00 88888.00 2007-01-19 18:56:24.909 019 18160.78 43.73 52700.89 88888.00 2007-01-19 18:56:25.409 019 18160.80 43.70 52700.92 88888.00 2007-01-19 18:56:25.909 019 18160.93 43.69 52700.96 88888.00 2007-01-19 18:56:26.409 019 18160.91 43.73 52701.03 88888.00 2007-01-19 18:56:26.909 019 18160.91 43.87 52700.97 88888.00 2007-01-19 18:56:27.409 019 18160.97 43.88 52700.92 88888.00 2007-01-19 18:56:27.909 019 18161.14 43.89 52700.88 88888.00 2007-01-19 18:56:28.409 019 18161.16 43.98 52700.92 88888.00 2007-01-19 18:56:28.909 019 18161.19 44.02 52700.93 88888.00 2007-01-19 18:56:29.409 019 18161.25 44.05 52701.00 88888.00 2007-01-19 18:56:29.909 019 18161.36 44.05 52701.08 88888.00 2007-01-19 18:56:30.409 019 18161.44 44.08 52701.11 88888.00 2007-01-19 18:56:30.909 019 18161.37 44.17 52701.14 88888.00 2007-01-19 18:56:31.409 019 18161.46 44.20 52701.22 88888.00 2007-01-19 18:56:31.909 019 18161.42 44.22 52701.21 88888.00 2007-01-19 18:56:32.409 019 18161.53 44.24 52701.23 88888.00 2007-01-19 18:56:32.909 019 18161.65 44.22 52701.15 88888.00 2007-01-19 18:56:33.409 019 18161.67 44.22 52701.19 88888.00 2007-01-19 18:56:33.909 019 18161.67 44.30 52701.20 88888.00 2007-01-19 18:56:34.409 019 18161.64 44.36 52701.24 88888.00 2007-01-19 18:56:34.909 019 18161.65 44.40 52701.21 88888.00 2007-01-19 18:56:35.409 019 18161.63 44.40 52701.14 88888.00 2007-01-19 18:56:35.909 019 18161.68 44.36 52701.34 88888.00 2007-01-19 18:56:36.409 019 18161.66 44.37 52701.36 88888.00 2007-01-19 18:56:36.909 019 18161.75 44.41 52701.35 88888.00 2007-01-19 18:56:37.409 019 18161.68 44.37 52701.37 88888.00 2007-01-19 18:56:37.909 019 18161.77 44.26 52701.43 88888.00 2007-01-19 18:56:38.409 019 18161.84 44.28 52701.28 88888.00 2007-01-19 18:56:38.909 019 18161.99 44.26 52701.24 88888.00 2007-01-19 18:56:39.409 019 18162.08 44.21 52701.33 88888.00 2007-01-19 18:56:39.909 019 18161.99 44.18 52701.42 88888.00 2007-01-19 18:56:40.409 019 18161.97 44.19 52701.47 88888.00 2007-01-19 18:56:40.909 019 18162.01 44.23 52701.37 88888.00 2007-01-19 18:56:41.409 019 18161.94 44.14 52701.31 88888.00 2007-01-19 18:56:41.909 019 18161.94 44.10 52701.28 88888.00 2007-01-19 18:56:42.409 019 18161.99 44.09 52701.30 88888.00 2007-01-19 18:56:42.909 019 18162.01 44.13 52701.32 88888.00 2007-01-19 18:56:43.409 019 18162.01 44.14 52701.36 88888.00 2007-01-19 18:56:43.909 019 18162.00 44.14 52701.47 88888.00 2007-01-19 18:56:44.409 019 18161.87 44.06 52701.50 88888.00 2007-01-19 18:56:44.909 019 18161.85 44.10 52701.47 88888.00 2007-01-19 18:56:45.409 019 18161.85 44.04 52701.45 88888.00 2007-01-19 18:56:45.909 019 18161.92 44.00 52701.43 88888.00 2007-01-19 18:56:46.409 019 18161.85 43.95 52701.48 88888.00 2007-01-19 18:56:46.909 019 18161.80 43.90 52701.42 88888.00 2007-01-19 18:56:47.409 019 18161.72 43.92 52701.47 88888.00 2007-01-19 18:56:47.909 019 18161.69 43.89 52701.56 88888.00 2007-01-19 18:56:48.409 019 18161.63 43.90 52701.73 88888.00 2007-01-19 18:56:48.909 019 18161.72 43.91 52701.74 88888.00 2007-01-19 18:56:49.409 019 18161.72 43.83 52701.72 88888.00 2007-01-19 18:56:49.909 019 18161.55 43.78 52701.66 88888.00 2007-01-19 18:56:50.409 019 18161.52 43.81 52701.62 88888.00 2007-01-19 18:56:50.909 019 18161.54 43.86 52701.72 88888.00 2007-01-19 18:56:51.409 019 18161.37 43.83 52701.66 88888.00 2007-01-19 18:56:51.909 019 18161.51 43.78 52701.51 88888.00 2007-01-19 18:56:52.409 019 18161.55 43.81 52701.45 88888.00 2007-01-19 18:56:52.909 019 18161.38 43.80 52701.53 88888.00 2007-01-19 18:56:53.409 019 18161.38 43.81 52701.48 88888.00 2007-01-19 18:56:53.909 019 18161.41 43.88 52701.47 88888.00 2007-01-19 18:56:54.409 019 18161.33 43.81 52701.54 88888.00 2007-01-19 18:56:54.909 019 18161.37 43.83 52701.58 88888.00 2007-01-19 18:56:55.409 019 18161.44 43.82 52701.66 88888.00 2007-01-19 18:56:55.909 019 18161.48 43.81 52701.61 88888.00 2007-01-19 18:56:56.409 019 18161.54 43.79 52701.60 88888.00 2007-01-19 18:56:56.909 019 18161.45 43.84 52701.61 88888.00 2007-01-19 18:56:57.409 019 18161.38 43.84 52701.66 88888.00 2007-01-19 18:56:57.909 019 18161.29 43.81 52701.62 88888.00 2007-01-19 18:56:58.409 019 18161.21 43.81 52701.59 88888.00 2007-01-19 18:56:58.909 019 18161.33 43.75 52701.54 88888.00 2007-01-19 18:56:59.409 019 18161.43 43.80 52701.48 88888.00 2007-01-19 18:56:59.909 019 18161.43 43.86 52701.50 88888.00 2007-01-19 18:57:00.409 019 18161.31 43.91 52701.57 88888.00 2007-01-19 18:57:00.909 019 18161.18 43.95 52701.60 88888.00 2007-01-19 18:57:01.409 019 18161.33 43.83 52701.62 88888.00 2007-01-19 18:57:01.909 019 18161.36 43.84 52701.59 88888.00 2007-01-19 18:57:02.409 019 18161.35 43.85 52701.65 88888.00 2007-01-19 18:57:02.909 019 18161.24 43.79 52701.77 88888.00 2007-01-19 18:57:03.409 019 18161.24 43.74 52701.66 88888.00 2007-01-19 18:57:03.909 019 18161.15 43.71 52701.60 88888.00 2007-01-19 18:57:04.409 019 18161.27 43.67 52701.60 88888.00 2007-01-19 18:57:04.909 019 18161.23 43.73 52701.70 88888.00 2007-01-19 18:57:05.409 019 18161.16 43.70 52701.68 88888.00 2007-01-19 18:57:05.909 019 18161.11 43.67 52701.65 88888.00 2007-01-19 18:57:06.409 019 18161.09 43.70 52701.68 88888.00 2007-01-19 18:57:06.909 019 18161.07 43.64 52701.60 88888.00 2007-01-19 18:57:07.409 019 18161.16 43.55 52701.61 88888.00 2007-01-19 18:57:07.909 019 18161.23 43.48 52701.73 88888.00 2007-01-19 18:57:08.409 019 18161.22 43.55 52701.82 88888.00 2007-01-19 18:57:08.909 019 18161.19 43.64 52701.81 88888.00 2007-01-19 18:57:09.409 019 18161.12 43.55 52701.79 88888.00 2007-01-19 18:57:09.909 019 18161.00 43.48 52701.86 88888.00 2007-01-19 18:57:10.409 019 18160.94 43.53 52701.85 88888.00 2007-01-19 18:57:10.909 019 18160.87 43.49 52701.90 88888.00 2007-01-19 18:57:11.409 019 18160.73 43.48 52701.82 88888.00 2007-01-19 18:57:11.909 019 18160.85 43.52 52701.71 88888.00 2007-01-19 18:57:12.409 019 18160.94 43.51 52701.67 88888.00 2007-01-19 18:57:12.909 019 18160.83 43.58 52701.69 88888.00 2007-01-19 18:57:13.409 019 18160.87 43.59 52701.73 88888.00 2007-01-19 18:57:13.909 019 18161.00 43.57 52701.72 88888.00 2007-01-19 18:57:14.409 019 18160.98 43.59 52701.61 88888.00 2007-01-19 18:57:14.909 019 18160.86 43.53 52701.61 88888.00 2007-01-19 18:57:15.409 019 18160.87 43.49 52701.62 88888.00 2007-01-19 18:57:15.909 019 18160.94 43.58 52701.73 88888.00 2007-01-19 18:57:16.409 019 18160.87 43.62 52701.69 88888.00 2007-01-19 18:57:16.909 019 18160.85 43.62 52701.68 88888.00 2007-01-19 18:57:17.409 019 18160.77 43.62 52701.80 88888.00 2007-01-19 18:57:17.909 019 18160.82 43.63 52701.79 88888.00 2007-01-19 18:57:18.409 019 18160.86 43.71 52701.74 88888.00 2007-01-19 18:57:18.909 019 18160.77 43.68 52701.86 88888.00 2007-01-19 18:57:19.409 019 18160.71 43.57 52701.92 88888.00 2007-01-19 18:57:19.909 019 18160.75 43.57 52701.93 88888.00 2007-01-19 18:57:20.409 019 18160.89 43.65 52701.90 88888.00 2007-01-19 18:57:20.909 019 18160.85 43.65 52701.79 88888.00 2007-01-19 18:57:21.409 019 18160.85 43.65 52701.77 88888.00 2007-01-19 18:57:21.909 019 18160.78 43.62 52701.77 88888.00 2007-01-19 18:57:22.409 019 18160.70 43.63 52701.82 88888.00 2007-01-19 18:57:22.909 019 18160.76 43.67 52701.86 88888.00 2007-01-19 18:57:23.409 019 18160.83 43.75 52701.91 88888.00 2007-01-19 18:57:23.909 019 18160.80 43.68 52701.92 88888.00 2007-01-19 18:57:24.409 019 18160.58 43.66 52701.86 88888.00 2007-01-19 18:57:24.909 019 18160.61 43.69 52701.80 88888.00 2007-01-19 18:57:25.409 019 18160.73 43.65 52701.68 88888.00 2007-01-19 18:57:25.909 019 18160.76 43.67 52701.73 88888.00 2007-01-19 18:57:26.409 019 18160.69 43.66 52701.74 88888.00 2007-01-19 18:57:26.909 019 18160.73 43.66 52701.82 88888.00 2007-01-19 18:57:27.409 019 18160.86 43.69 52701.86 88888.00 2007-01-19 18:57:27.909 019 18160.70 43.66 52701.80 88888.00 2007-01-19 18:57:28.409 019 18160.70 43.64 52701.77 88888.00 2007-01-19 18:57:28.909 019 18160.65 43.65 52701.78 88888.00 2007-01-19 18:57:29.409 019 18160.66 43.64 52701.76 88888.00 2007-01-19 18:57:29.909 019 18160.79 43.52 52701.74 88888.00 2007-01-19 18:57:30.409 019 18160.82 43.51 52701.76 88888.00 2007-01-19 18:57:30.909 019 18160.75 43.58 52701.79 88888.00 2007-01-19 18:57:31.409 019 18160.72 43.51 52701.74 88888.00 2007-01-19 18:57:31.909 019 18160.61 43.45 52701.73 88888.00 2007-01-19 18:57:32.409 019 18160.56 43.49 52701.78 88888.00 2007-01-19 18:57:32.909 019 18160.67 43.47 52701.85 88888.00 2007-01-19 18:57:33.409 019 18160.66 43.39 52701.76 88888.00 2007-01-19 18:57:33.909 019 18160.66 43.28 52701.73 88888.00 2007-01-19 18:57:34.409 019 18160.61 43.26 52701.63 88888.00 2007-01-19 18:57:34.909 019 18160.62 43.35 52701.69 88888.00 2007-01-19 18:57:35.409 019 18160.62 43.41 52701.72 88888.00 2007-01-19 18:57:35.909 019 18160.59 43.37 52701.69 88888.00 2007-01-19 18:57:36.409 019 18160.60 43.44 52701.59 88888.00 2007-01-19 18:57:36.909 019 18160.65 43.41 52701.65 88888.00 2007-01-19 18:57:37.409 019 18160.59 43.35 52701.68 88888.00 2007-01-19 18:57:37.909 019 18160.48 43.34 52701.68 88888.00 2007-01-19 18:57:38.409 019 18160.49 43.35 52701.50 88888.00 2007-01-19 18:57:38.909 019 18160.51 43.43 52701.55 88888.00 2007-01-19 18:57:39.409 019 18160.57 43.37 52701.61 88888.00 2007-01-19 18:57:39.909 019 18160.39 43.43 52701.57 88888.00 2007-01-19 18:57:40.409 019 18160.40 43.51 52701.65 88888.00 2007-01-19 18:57:40.909 019 18160.49 43.57 52701.63 88888.00 2007-01-19 18:57:41.409 019 18160.49 43.56 52701.66 88888.00 2007-01-19 18:57:41.909 019 18160.47 43.56 52701.65 88888.00 2007-01-19 18:57:42.409 019 18160.34 43.50 52701.56 88888.00 2007-01-19 18:57:42.909 019 18160.17 43.41 52701.59 88888.00 2007-01-19 18:57:43.409 019 18160.09 43.42 52701.62 88888.00 2007-01-19 18:57:43.909 019 18159.97 43.53 52701.72 88888.00 2007-01-19 18:57:44.409 019 18159.88 43.57 52701.72 88888.00 2007-01-19 18:57:44.909 019 18159.83 43.52 52701.73 88888.00 2007-01-19 18:57:45.409 019 18159.92 43.47 52701.69 88888.00 2007-01-19 18:57:45.909 019 18159.96 43.49 52701.56 88888.00 2007-01-19 18:57:46.409 019 18159.99 43.48 52701.58 88888.00 2007-01-19 18:57:46.909 019 18159.92 43.45 52701.57 88888.00 2007-01-19 18:57:47.409 019 18159.83 43.47 52701.58 88888.00 2007-01-19 18:57:47.909 019 18159.72 43.46 52701.57 88888.00 2007-01-19 18:57:48.409 019 18159.79 43.44 52701.43 88888.00 2007-01-19 18:57:48.909 019 18159.81 43.41 52701.44 88888.00 2007-01-19 18:57:49.409 019 18159.68 43.46 52701.43 88888.00 2007-01-19 18:57:49.909 019 18159.61 43.46 52701.37 88888.00 2007-01-19 18:57:50.409 019 18159.59 43.45 52701.39 88888.00 2007-01-19 18:57:50.909 019 18159.59 43.37 52701.42 88888.00 2007-01-19 18:57:51.409 019 18159.53 43.42 52701.33 88888.00 2007-01-19 18:57:51.909 019 18159.51 43.45 52701.42 88888.00 2007-01-19 18:57:52.409 019 18159.50 43.40 52701.47 88888.00 2007-01-19 18:57:52.909 019 18159.63 43.37 52701.49 88888.00 2007-01-19 18:57:53.409 019 18159.57 43.33 52701.48 88888.00 2007-01-19 18:57:53.909 019 18159.59 43.31 52701.38 88888.00 2007-01-19 18:57:54.409 019 18159.47 43.31 52701.24 88888.00 2007-01-19 18:57:54.909 019 18159.50 43.28 52701.20 88888.00 2007-01-19 18:57:55.409 019 18159.56 43.26 52701.24 88888.00 2007-01-19 18:57:55.909 019 18159.59 43.32 52701.20 88888.00 2007-01-19 18:57:56.409 019 18159.58 43.37 52701.22 88888.00 2007-01-19 18:57:56.909 019 18159.51 43.42 52701.30 88888.00 2007-01-19 18:57:57.409 019 18159.53 43.38 52701.23 88888.00 2007-01-19 18:57:57.909 019 18159.45 43.29 52701.12 88888.00 2007-01-19 18:57:58.409 019 18159.34 43.33 52701.10 88888.00 2007-01-19 18:57:58.909 019 18159.38 43.47 52701.16 88888.00 2007-01-19 18:57:59.409 019 18159.40 43.49 52701.15 88888.00 2007-01-19 18:57:59.909 019 18159.44 43.46 52701.18 88888.00 2007-01-19 18:58:00.409 019 18159.42 43.55 52701.20 88888.00 2007-01-19 18:58:00.909 019 18159.39 43.51 52701.22 88888.00 2007-01-19 18:58:01.409 019 18159.44 43.48 52701.24 88888.00 2007-01-19 18:58:01.909 019 18159.45 43.48 52701.24 88888.00 2007-01-19 18:58:02.409 019 18159.44 43.62 52701.23 88888.00 2007-01-19 18:58:02.909 019 18159.51 43.65 52701.20 88888.00 2007-01-19 18:58:03.409 019 18159.61 43.61 52701.11 88888.00 2007-01-19 18:58:03.909 019 18159.53 43.59 52701.08 88888.00 2007-01-19 18:58:04.409 019 18159.49 43.69 52701.03 88888.00 2007-01-19 18:58:04.909 019 18159.60 43.81 52701.09 88888.00 2007-01-19 18:58:05.409 019 18159.66 43.86 52701.09 88888.00 2007-01-19 18:58:05.909 019 18159.71 43.84 52701.05 88888.00 2007-01-19 18:58:06.409 019 18159.67 43.83 52701.16 88888.00 2007-01-19 18:58:06.909 019 18159.67 43.82 52701.11 88888.00 2007-01-19 18:58:07.409 019 18159.74 43.80 52701.05 88888.00 2007-01-19 18:58:07.909 019 18159.79 43.74 52700.95 88888.00 2007-01-19 18:58:08.409 019 18159.77 43.66 52700.92 88888.00 2007-01-19 18:58:08.909 019 18159.81 43.63 52700.87 88888.00 2007-01-19 18:58:09.409 019 18159.81 43.69 52700.84 88888.00 2007-01-19 18:58:09.909 019 18159.83 43.70 52700.88 88888.00 2007-01-19 18:58:10.409 019 18159.90 43.72 52700.96 88888.00 2007-01-19 18:58:10.909 019 18160.00 43.65 52700.88 88888.00 2007-01-19 18:58:11.409 019 18159.97 43.62 52700.87 88888.00 2007-01-19 18:58:11.909 019 18159.79 43.65 52700.91 88888.00 2007-01-19 18:58:12.409 019 18159.77 43.65 52701.03 88888.00 2007-01-19 18:58:12.909 019 18159.83 43.61 52701.08 88888.00 2007-01-19 18:58:13.409 019 18159.93 43.53 52701.09 88888.00 2007-01-19 18:58:13.909 019 18159.91 43.53 52701.14 88888.00 2007-01-19 18:58:14.409 019 18159.92 43.49 52701.10 88888.00 2007-01-19 18:58:14.909 019 18159.92 43.49 52700.95 88888.00 2007-01-19 18:58:15.409 019 18159.97 43.62 52700.98 88888.00 2007-01-19 18:58:15.909 019 18159.96 43.65 52700.96 88888.00 2007-01-19 18:58:16.409 019 18159.88 43.67 52700.99 88888.00 2007-01-19 18:58:16.909 019 18159.93 43.71 52701.01 88888.00 2007-01-19 18:58:17.409 019 18160.02 43.69 52700.95 88888.00 2007-01-19 18:58:17.909 019 18159.94 43.65 52700.92 88888.00 2007-01-19 18:58:18.409 019 18160.02 43.65 52700.96 88888.00 2007-01-19 18:58:18.909 019 18160.10 43.69 52701.09 88888.00 2007-01-19 18:58:19.409 019 18160.00 43.69 52701.01 88888.00 2007-01-19 18:58:19.909 019 18160.02 43.72 52701.02 88888.00 2007-01-19 18:58:20.409 019 18160.01 43.71 52701.01 88888.00 2007-01-19 18:58:20.909 019 18160.07 43.66 52700.90 88888.00 2007-01-19 18:58:21.409 019 18160.07 43.69 52700.82 88888.00 2007-01-19 18:58:21.909 019 18160.10 43.70 52700.90 88888.00 2007-01-19 18:58:22.409 019 18160.12 43.68 52701.09 88888.00 2007-01-19 18:58:22.909 019 18160.12 43.71 52701.14 88888.00 2007-01-19 18:58:23.409 019 18160.16 43.81 52701.19 88888.00 2007-01-19 18:58:23.909 019 18160.25 43.80 52701.30 88888.00 2007-01-19 18:58:24.409 019 18160.26 43.79 52701.26 88888.00 2007-01-19 18:58:24.909 019 18160.31 43.78 52701.24 88888.00 2007-01-19 18:58:25.409 019 18160.23 43.81 52701.21 88888.00 2007-01-19 18:58:25.909 019 18160.22 43.77 52701.05 88888.00 2007-01-19 18:58:26.409 019 18160.18 43.72 52701.01 88888.00 2007-01-19 18:58:26.909 019 18160.29 43.66 52700.99 88888.00 2007-01-19 18:58:27.409 019 18160.27 43.66 52700.99 88888.00 2007-01-19 18:58:27.909 019 18160.29 43.78 52701.04 88888.00 2007-01-19 18:58:28.409 019 18160.31 43.94 52701.03 88888.00 2007-01-19 18:58:28.909 019 18160.24 43.91 52701.07 88888.00 2007-01-19 18:58:29.409 019 18160.26 43.87 52701.03 88888.00 2007-01-19 18:58:29.909 019 18160.33 43.81 52700.98 88888.00 2007-01-19 18:58:30.409 019 18160.28 43.79 52701.00 88888.00 2007-01-19 18:58:30.909 019 18160.32 43.83 52701.05 88888.00 2007-01-19 18:58:31.409 019 18160.35 43.80 52701.13 88888.00 2007-01-19 18:58:31.909 019 18160.39 43.76 52701.15 88888.00 2007-01-19 18:58:32.409 019 18160.37 43.77 52701.25 88888.00 2007-01-19 18:58:32.909 019 18160.39 43.70 52701.27 88888.00 2007-01-19 18:58:33.409 019 18160.43 43.63 52701.22 88888.00 2007-01-19 18:58:33.909 019 18160.45 43.61 52701.12 88888.00 2007-01-19 18:58:34.409 019 18160.50 43.66 52700.97 88888.00 2007-01-19 18:58:34.909 019 18160.42 43.68 52700.93 88888.00 2007-01-19 18:58:35.409 019 18160.37 43.63 52700.98 88888.00 2007-01-19 18:58:35.909 019 18160.46 43.64 52701.00 88888.00 2007-01-19 18:58:36.409 019 18160.53 43.65 52700.99 88888.00 2007-01-19 18:58:36.909 019 18160.42 43.66 52701.08 88888.00 2007-01-19 18:58:37.409 019 18160.39 43.56 52701.08 88888.00 2007-01-19 18:58:37.909 019 18160.45 43.43 52701.07 88888.00 2007-01-19 18:58:38.409 019 18160.50 43.40 52701.05 88888.00 2007-01-19 18:58:38.909 019 18160.55 43.47 52701.13 88888.00 2007-01-19 18:58:39.409 019 18160.49 43.51 52701.25 88888.00 2007-01-19 18:58:39.909 019 18160.44 43.47 52701.32 88888.00 2007-01-19 18:58:40.409 019 18160.40 43.49 52701.30 88888.00 2007-01-19 18:58:40.909 019 18160.45 43.49 52701.22 88888.00 2007-01-19 18:58:41.409 019 18160.48 43.46 52701.18 88888.00 2007-01-19 18:58:41.909 019 18160.45 43.50 52701.19 88888.00 2007-01-19 18:58:42.409 019 18160.49 43.51 52701.20 88888.00 2007-01-19 18:58:42.909 019 18160.57 43.46 52701.27 88888.00 2007-01-19 18:58:43.409 019 18160.60 43.44 52701.37 88888.00 2007-01-19 18:58:43.909 019 18160.66 43.39 52701.43 88888.00 2007-01-19 18:58:44.409 019 18160.82 43.46 52701.36 88888.00 2007-01-19 18:58:44.909 019 18160.75 43.50 52701.32 88888.00 2007-01-19 18:58:45.409 019 18160.72 43.44 52701.37 88888.00 2007-01-19 18:58:45.909 019 18160.80 43.43 52701.46 88888.00 2007-01-19 18:58:46.409 019 18160.90 43.39 52701.36 88888.00 2007-01-19 18:58:46.909 019 18160.98 43.45 52701.40 88888.00 2007-01-19 18:58:47.409 019 18160.83 43.50 52701.44 88888.00 2007-01-19 18:58:47.909 019 18160.66 43.49 52701.49 88888.00 2007-01-19 18:58:48.409 019 18160.79 43.46 52701.45 88888.00 2007-01-19 18:58:48.909 019 18160.88 43.48 52701.43 88888.00 2007-01-19 18:58:49.409 019 18160.85 43.44 52701.38 88888.00 2007-01-19 18:58:49.909 019 18160.72 43.37 52701.56 88888.00 2007-01-19 18:58:50.409 019 18160.67 43.33 52701.58 88888.00 2007-01-19 18:58:50.909 019 18160.82 43.39 52701.60 88888.00 2007-01-19 18:58:51.409 019 18160.87 43.48 52701.55 88888.00 2007-01-19 18:58:51.909 019 18160.93 43.50 52701.48 88888.00 2007-01-19 18:58:52.409 019 18160.87 43.45 52701.40 88888.00 2007-01-19 18:58:52.909 019 18160.87 43.43 52701.35 88888.00 2007-01-19 18:58:53.409 019 18160.82 43.42 52701.45 88888.00 2007-01-19 18:58:53.909 019 18160.83 43.43 52701.48 88888.00 2007-01-19 18:58:54.409 019 18160.85 43.42 52701.55 88888.00 2007-01-19 18:58:54.909 019 18160.98 43.46 52701.58 88888.00 2007-01-19 18:58:55.409 019 18161.01 43.54 52701.56 88888.00 2007-01-19 18:58:55.909 019 18160.94 43.54 52701.58 88888.00 2007-01-19 18:58:56.409 019 18160.89 43.48 52701.55 88888.00 2007-01-19 18:58:56.909 019 18160.94 43.44 52701.51 88888.00 2007-01-19 18:58:57.409 019 18160.96 43.40 52701.45 88888.00 2007-01-19 18:58:57.909 019 18161.00 43.47 52701.36 88888.00 2007-01-19 18:58:58.409 019 18160.97 43.63 52701.46 88888.00 2007-01-19 18:58:58.909 019 18161.09 43.63 52701.45 88888.00 2007-01-19 18:58:59.409 019 18161.19 43.55 52701.43 88888.00 2007-01-19 18:58:59.909 019 18161.09 43.63 52701.46 88888.00 2007-01-19 18:59:00.409 019 18161.13 43.68 52701.44 88888.00 2007-01-19 18:59:00.909 019 18161.19 43.72 52701.38 88888.00 2007-01-19 18:59:01.409 019 18161.12 43.72 52701.42 88888.00 2007-01-19 18:59:01.909 019 18161.08 43.73 52701.56 88888.00 2007-01-19 18:59:02.409 019 18161.08 43.78 52701.61 88888.00 2007-01-19 18:59:02.909 019 18161.22 43.84 52701.65 88888.00 2007-01-19 18:59:03.409 019 18161.41 43.82 52701.57 88888.00 2007-01-19 18:59:03.909 019 18161.31 43.83 52701.39 88888.00 2007-01-19 18:59:04.409 019 18161.16 43.85 52701.43 88888.00 2007-01-19 18:59:04.909 019 18161.18 43.82 52701.27 88888.00 2007-01-19 18:59:05.409 019 18161.14 43.80 52701.26 88888.00 2007-01-19 18:59:05.909 019 18161.10 43.80 52701.27 88888.00 2007-01-19 18:59:06.409 019 18161.11 43.81 52701.18 88888.00 2007-01-19 18:59:06.909 019 18161.14 43.92 52701.25 88888.00 2007-01-19 18:59:07.409 019 18161.32 43.82 52701.37 88888.00 2007-01-19 18:59:07.909 019 18161.25 43.70 52701.28 88888.00 2007-01-19 18:59:08.409 019 18161.29 43.59 52701.38 88888.00 2007-01-19 18:59:08.909 019 18161.36 43.57 52701.49 88888.00 2007-01-19 18:59:09.409 019 18161.33 43.57 52701.51 88888.00 2007-01-19 18:59:09.909 019 18161.32 43.48 52701.55 88888.00 2007-01-19 18:59:10.409 019 18161.37 43.56 52701.57 88888.00 2007-01-19 18:59:10.909 019 18161.34 43.49 52701.55 88888.00 2007-01-19 18:59:11.409 019 18161.31 43.49 52701.54 88888.00 2007-01-19 18:59:11.909 019 18161.35 43.51 52701.54 88888.00 2007-01-19 18:59:12.409 019 18161.47 43.40 52701.49 88888.00 2007-01-19 18:59:12.909 019 18161.49 43.30 52701.55 88888.00 2007-01-19 18:59:13.409 019 18161.41 43.25 52701.63 88888.00 2007-01-19 18:59:13.909 019 18161.42 43.16 52701.57 88888.00 2007-01-19 18:59:14.409 019 18161.25 43.11 52701.55 88888.00 2007-01-19 18:59:14.909 019 18161.26 43.07 52701.65 88888.00 2007-01-19 18:59:15.409 019 18161.23 43.07 52701.67 88888.00 2007-01-19 18:59:15.909 019 18161.22 43.08 52701.69 88888.00 2007-01-19 18:59:16.409 019 18161.24 42.99 52701.67 88888.00 2007-01-19 18:59:16.909 019 18161.34 42.95 52701.55 88888.00 2007-01-19 18:59:17.409 019 18161.25 43.00 52701.56 88888.00 2007-01-19 18:59:17.909 019 18161.24 43.01 52701.59 88888.00 2007-01-19 18:59:18.409 019 18161.19 42.99 52701.62 88888.00 2007-01-19 18:59:18.909 019 18161.10 42.99 52701.69 88888.00 2007-01-19 18:59:19.409 019 18161.00 43.00 52701.74 88888.00 2007-01-19 18:59:19.909 019 18161.09 43.02 52701.70 88888.00 2007-01-19 18:59:20.409 019 18161.15 43.05 52701.63 88888.00 2007-01-19 18:59:20.909 019 18160.96 43.07 52701.72 88888.00 2007-01-19 18:59:21.409 019 18160.93 43.09 52701.77 88888.00 2007-01-19 18:59:21.909 019 18161.04 43.09 52701.71 88888.00 2007-01-19 18:59:22.409 019 18160.94 43.14 52701.59 88888.00 2007-01-19 18:59:22.909 019 18160.94 43.15 52701.70 88888.00 2007-01-19 18:59:23.409 019 18160.97 43.09 52701.68 88888.00 2007-01-19 18:59:23.909 019 18161.01 43.14 52701.72 88888.00 2007-01-19 18:59:24.409 019 18160.88 43.17 52701.71 88888.00 2007-01-19 18:59:24.909 019 18160.98 43.18 52701.63 88888.00 2007-01-19 18:59:25.409 019 18160.99 43.23 52701.60 88888.00 2007-01-19 18:59:25.909 019 18160.93 43.44 52701.70 88888.00 2007-01-19 18:59:26.409 019 18161.04 43.50 52701.63 88888.00 2007-01-19 18:59:26.909 019 18161.10 43.52 52701.62 88888.00 2007-01-19 18:59:27.409 019 18161.10 43.61 52701.62 88888.00 2007-01-19 18:59:27.909 019 18161.18 43.65 52701.57 88888.00 2007-01-19 18:59:28.409 019 18161.20 43.58 52701.45 88888.00 2007-01-19 18:59:28.909 019 18161.22 43.50 52701.46 88888.00 2007-01-19 18:59:29.409 019 18161.26 43.49 52701.56 88888.00 2007-01-19 18:59:29.909 019 18161.20 43.55 52701.51 88888.00 2007-01-19 18:59:30.409 019 18161.12 43.65 52701.43 88888.00 2007-01-19 18:59:30.909 019 18161.16 43.66 52701.37 88888.00 2007-01-19 18:59:31.409 019 18161.21 43.62 52701.44 88888.00 2007-01-19 18:59:31.909 019 18161.29 43.70 52701.47 88888.00 2007-01-19 18:59:32.409 019 18161.27 43.73 52701.54 88888.00 2007-01-19 18:59:32.909 019 18161.27 43.74 52701.49 88888.00 2007-01-19 18:59:33.409 019 18161.38 43.73 52701.51 88888.00 2007-01-19 18:59:33.909 019 18161.29 43.67 52701.59 88888.00 2007-01-19 18:59:34.409 019 18161.26 43.66 52701.62 88888.00 2007-01-19 18:59:34.909 019 18161.15 43.63 52701.67 88888.00 2007-01-19 18:59:35.409 019 18161.23 43.54 52701.67 88888.00 2007-01-19 18:59:35.909 019 18161.37 43.56 52701.66 88888.00 2007-01-19 18:59:36.409 019 18161.23 43.62 52701.63 88888.00 2007-01-19 18:59:36.909 019 18161.24 43.65 52701.69 88888.00 2007-01-19 18:59:37.409 019 18161.13 43.69 52701.69 88888.00 2007-01-19 18:59:37.909 019 18161.19 43.72 52701.73 88888.00 2007-01-19 18:59:38.409 019 18161.24 43.63 52701.68 88888.00 2007-01-19 18:59:38.909 019 18161.20 43.59 52701.71 88888.00 2007-01-19 18:59:39.409 019 18161.12 43.59 52701.79 88888.00 2007-01-19 18:59:39.909 019 18161.09 43.59 52701.70 88888.00 2007-01-19 18:59:40.409 019 18161.16 43.55 52701.72 88888.00 2007-01-19 18:59:40.909 019 18161.20 43.56 52701.67 88888.00 2007-01-19 18:59:41.409 019 18161.18 43.57 52701.60 88888.00 2007-01-19 18:59:41.909 019 18161.13 43.59 52701.65 88888.00 2007-01-19 18:59:42.409 019 18161.16 43.66 52701.78 88888.00 2007-01-19 18:59:42.909 019 18161.22 43.67 52701.81 88888.00 2007-01-19 18:59:43.409 019 18161.19 43.73 52701.84 88888.00 2007-01-19 18:59:43.909 019 18161.10 43.64 52701.88 88888.00 2007-01-19 18:59:44.409 019 18161.16 43.71 52701.76 88888.00 2007-01-19 18:59:44.909 019 18161.07 43.59 52701.69 88888.00 2007-01-19 18:59:45.409 019 18160.92 43.56 52701.72 88888.00 2007-01-19 18:59:45.909 019 18160.97 43.66 52701.72 88888.00 2007-01-19 18:59:46.409 019 18161.01 43.68 52701.71 88888.00 2007-01-19 18:59:46.909 019 18160.86 43.72 52701.71 88888.00 2007-01-19 18:59:47.409 019 18160.81 43.71 52701.70 88888.00 2007-01-19 18:59:47.909 019 18160.86 43.58 52701.66 88888.00 2007-01-19 18:59:48.409 019 18161.00 43.54 52701.61 88888.00 2007-01-19 18:59:48.909 019 18160.97 43.61 52701.56 88888.00 2007-01-19 18:59:49.409 019 18160.85 43.67 52701.54 88888.00 2007-01-19 18:59:49.909 019 18160.94 43.72 52701.50 88888.00 2007-01-19 18:59:50.409 019 18161.01 43.76 52701.60 88888.00 2007-01-19 18:59:50.909 019 18161.05 43.79 52701.69 88888.00 2007-01-19 18:59:51.409 019 18161.11 43.81 52701.70 88888.00 2007-01-19 18:59:51.909 019 18161.08 43.89 52701.58 88888.00 2007-01-19 18:59:52.409 019 18161.10 43.99 52701.59 88888.00 2007-01-19 18:59:52.909 019 18161.01 43.88 52701.65 88888.00 2007-01-19 18:59:53.409 019 18160.90 43.90 52701.68 88888.00 2007-01-19 18:59:53.909 019 18160.82 43.84 52701.73 88888.00 2007-01-19 18:59:54.409 019 18160.93 43.86 52701.73 88888.00 2007-01-19 18:59:54.909 019 18160.99 44.04 52701.68 88888.00 2007-01-19 18:59:55.409 019 18161.03 44.08 52701.62 88888.00 2007-01-19 18:59:55.909 019 18161.08 44.14 52701.65 88888.00 2007-01-19 18:59:56.409 019 18161.01 44.14 52701.56 88888.00 2007-01-19 18:59:56.909 019 18161.00 44.07 52701.48 88888.00 2007-01-19 18:59:57.409 019 18161.09 44.06 52701.51 88888.00 2007-01-19 18:59:57.909 019 18161.07 44.07 52701.54 88888.00 2007-01-19 18:59:58.409 019 18161.04 44.13 52701.57 88888.00 2007-01-19 18:59:58.909 019 18161.14 44.05 52701.65 88888.00 2007-01-19 18:59:59.409 019 18161.11 44.03 52701.72 88888.00 2007-01-19 18:59:59.909 019 18161.05 44.03 52701.63 88888.00 2007-01-19 19:00:00.409 019 18160.94 44.01 52701.65 88888.00 2007-01-19 19:00:00.909 019 18161.05 43.91 52701.65 88888.00 2007-01-19 19:00:01.409 019 18161.05 43.83 52701.65 88888.00 2007-01-19 19:00:01.909 019 18160.94 43.81 52701.61 88888.00 2007-01-19 19:00:02.409 019 18160.98 43.81 52701.69 88888.00 2007-01-19 19:00:02.909 019 18160.97 43.81 52701.66 88888.00 2007-01-19 19:00:03.409 019 18160.98 43.87 52701.69 88888.00 2007-01-19 19:00:03.909 019 18160.99 43.85 52701.78 88888.00 2007-01-19 19:00:04.409 019 18160.96 43.83 52701.85 88888.00 2007-01-19 19:00:04.909 019 18160.90 43.76 52701.78 88888.00 2007-01-19 19:00:05.409 019 18160.86 43.77 52701.71 88888.00 2007-01-19 19:00:05.909 019 18160.83 43.89 52701.68 88888.00 2007-01-19 19:00:06.409 019 18160.93 44.01 52701.47 88888.00 2007-01-19 19:00:06.909 019 18160.93 44.00 52701.50 88888.00 2007-01-19 19:00:07.409 019 18160.92 43.94 52701.63 88888.00 2007-01-19 19:00:07.909 019 18160.98 43.99 52701.68 88888.00 2007-01-19 19:00:08.409 019 18160.99 43.96 52701.65 88888.00 2007-01-19 19:00:08.909 019 18160.86 43.91 52701.58 88888.00 2007-01-19 19:00:09.409 019 18160.86 43.98 52701.57 88888.00 2007-01-19 19:00:09.909 019 18160.72 43.96 52701.56 88888.00 2007-01-19 19:00:10.409 019 18160.71 43.94 52701.58 88888.00 2007-01-19 19:00:10.909 019 18160.80 43.91 52701.63 88888.00 2007-01-19 19:00:11.409 019 18160.80 43.82 52701.65 88888.00 2007-01-19 19:00:11.909 019 18160.71 43.73 52701.69 88888.00 2007-01-19 19:00:12.409 019 18160.72 43.73 52701.60 88888.00 2007-01-19 19:00:12.909 019 18160.80 43.77 52701.51 88888.00 2007-01-19 19:00:13.409 019 18160.68 43.85 52701.56 88888.00 2007-01-19 19:00:13.909 019 18160.58 43.86 52701.57 88888.00 2007-01-19 19:00:14.409 019 18160.65 43.94 52701.63 88888.00 2007-01-19 19:00:14.909 019 18160.78 43.91 52701.49 88888.00 2007-01-19 19:00:15.409 019 18160.85 43.81 52701.49 88888.00 2007-01-19 19:00:15.909 019 18160.75 43.76 52701.57 88888.00 2007-01-19 19:00:16.409 019 18160.65 43.81 52701.62 88888.00 2007-01-19 19:00:16.909 019 18160.66 43.89 52701.73 88888.00 2007-01-19 19:00:17.409 019 18160.57 43.98 52701.69 88888.00 2007-01-19 19:00:17.909 019 18160.58 44.03 52701.58 88888.00 2007-01-19 19:00:18.409 019 18160.57 44.07 52701.56 88888.00 2007-01-19 19:00:18.909 019 18160.59 44.11 52701.50 88888.00 2007-01-19 19:00:19.409 019 18160.62 44.06 52701.49 88888.00 2007-01-19 19:00:19.909 019 18160.66 44.14 52701.54 88888.00 2007-01-19 19:00:20.409 019 18160.51 44.20 52701.63 88888.00 2007-01-19 19:00:20.909 019 18160.50 44.24 52701.67 88888.00 2007-01-19 19:00:21.409 019 18160.50 44.29 52701.51 88888.00 2007-01-19 19:00:21.909 019 18160.56 44.26 52701.50 88888.00 2007-01-19 19:00:22.409 019 18160.45 44.24 52701.67 88888.00 2007-01-19 19:00:22.909 019 18160.40 44.29 52701.72 88888.00 2007-01-19 19:00:23.409 019 18160.55 44.34 52701.60 88888.00 2007-01-19 19:00:23.909 019 18160.65 44.34 52701.54 88888.00 2007-01-19 19:00:24.409 019 18160.60 44.29 52701.51 88888.00 2007-01-19 19:00:24.909 019 18160.61 44.35 52701.50 88888.00 2007-01-19 19:00:25.409 019 18160.32 44.26 52701.54 88888.00 2007-01-19 19:00:25.909 019 18160.23 44.23 52701.61 88888.00 2007-01-19 19:00:26.409 019 18160.28 44.35 52701.58 88888.00 2007-01-19 19:00:26.909 019 18160.43 44.33 52701.54 88888.00 2007-01-19 19:00:27.409 019 18160.57 44.36 52701.48 88888.00 2007-01-19 19:00:27.909 019 18160.56 44.39 52701.50 88888.00 2007-01-19 19:00:28.409 019 18160.47 44.38 52701.57 88888.00 2007-01-19 19:00:28.909 019 18160.48 44.36 52701.55 88888.00 2007-01-19 19:00:29.409 019 18160.54 44.39 52701.54 88888.00 2007-01-19 19:00:29.909 019 18160.40 44.39 52701.55 88888.00 2007-01-19 19:00:30.409 019 18160.32 44.42 52701.65 88888.00 2007-01-19 19:00:30.909 019 18160.43 44.38 52701.59 88888.00 2007-01-19 19:00:31.409 019 18160.49 44.38 52701.46 88888.00 2007-01-19 19:00:31.909 019 18160.39 44.40 52701.35 88888.00 2007-01-19 19:00:32.409 019 18160.43 44.36 52701.32 88888.00 2007-01-19 19:00:32.909 019 18160.51 44.33 52701.38 88888.00 2007-01-19 19:00:33.409 019 18160.51 44.31 52701.34 88888.00 2007-01-19 19:00:33.909 019 18160.42 44.22 52701.40 88888.00 2007-01-19 19:00:34.409 019 18160.51 44.20 52701.57 88888.00 2007-01-19 19:00:34.909 019 18160.47 44.24 52701.59 88888.00 2007-01-19 19:00:35.409 019 18160.47 44.14 52701.59 88888.00 2007-01-19 19:00:35.909 019 18160.46 44.13 52701.47 88888.00 2007-01-19 19:00:36.409 019 18160.54 44.04 52701.42 88888.00 2007-01-19 19:00:36.909 019 18160.57 44.05 52701.38 88888.00 2007-01-19 19:00:37.409 019 18160.53 44.11 52701.36 88888.00 2007-01-19 19:00:37.909 019 18160.54 44.11 52701.30 88888.00 2007-01-19 19:00:38.409 019 18160.51 44.11 52701.24 88888.00 2007-01-19 19:00:38.909 019 18160.55 44.10 52701.23 88888.00 2007-01-19 19:00:39.409 019 18160.51 44.07 52701.22 88888.00 2007-01-19 19:00:39.909 019 18160.44 44.06 52701.31 88888.00 2007-01-19 19:00:40.409 019 18160.40 44.03 52701.40 88888.00 2007-01-19 19:00:40.909 019 18160.31 44.04 52701.46 88888.00 2007-01-19 19:00:41.409 019 18160.31 44.04 52701.42 88888.00 2007-01-19 19:00:41.909 019 18160.32 44.03 52701.40 88888.00 2007-01-19 19:00:42.409 019 18160.38 44.10 52701.48 88888.00 2007-01-19 19:00:42.909 019 18160.35 44.14 52701.46 88888.00 2007-01-19 19:00:43.409 019 18160.26 44.14 52701.35 88888.00 2007-01-19 19:00:43.909 019 18160.31 44.11 52701.27 88888.00 2007-01-19 19:00:44.409 019 18160.33 44.03 52701.23 88888.00 2007-01-19 19:00:44.909 019 18160.29 44.04 52701.25 88888.00 2007-01-19 19:00:45.409 019 18160.23 44.05 52701.37 88888.00 2007-01-19 19:00:45.909 019 18160.13 44.01 52701.31 88888.00 2007-01-19 19:00:46.409 019 18160.04 44.00 52701.25 88888.00 2007-01-19 19:00:46.909 019 18160.14 44.00 52701.21 88888.00 2007-01-19 19:00:47.409 019 18160.05 44.03 52701.30 88888.00 2007-01-19 19:00:47.909 019 18159.94 43.95 52701.28 88888.00 2007-01-19 19:00:48.409 019 18159.95 44.00 52701.22 88888.00 2007-01-19 19:00:48.909 019 18160.03 44.05 52701.21 88888.00 2007-01-19 19:00:49.409 019 18160.00 44.05 52701.22 88888.00 2007-01-19 19:00:49.909 019 18159.90 44.07 52701.22 88888.00 2007-01-19 19:00:50.409 019 18159.95 44.02 52701.28 88888.00 2007-01-19 19:00:50.909 019 18160.04 44.10 52701.23 88888.00 2007-01-19 19:00:51.409 019 18160.04 44.17 52701.21 88888.00 2007-01-19 19:00:51.909 019 18160.01 44.23 52701.22 88888.00 2007-01-19 19:00:52.409 019 18159.99 44.16 52701.18 88888.00 2007-01-19 19:00:52.909 019 18159.94 44.20 52701.21 88888.00 2007-01-19 19:00:53.409 019 18159.92 44.24 52701.20 88888.00 2007-01-19 19:00:53.909 019 18159.96 44.08 52701.15 88888.00 2007-01-19 19:00:54.409 019 18159.88 44.08 52701.10 88888.00 2007-01-19 19:00:54.909 019 18159.75 44.12 52701.08 88888.00 2007-01-19 19:00:55.409 019 18159.69 44.12 52701.05 88888.00 2007-01-19 19:00:55.909 019 18159.74 44.07 52701.13 88888.00 2007-01-19 19:00:56.409 019 18159.80 44.01 52701.15 88888.00 2007-01-19 19:00:56.909 019 18159.75 43.94 52701.26 88888.00 2007-01-19 19:00:57.409 019 18159.78 43.94 52701.13 88888.00 2007-01-19 19:00:57.909 019 18159.86 43.99 52701.05 88888.00 2007-01-19 19:00:58.409 019 18159.85 44.03 52701.05 88888.00 2007-01-19 19:00:58.909 019 18159.82 44.01 52701.07 88888.00 2007-01-19 19:00:59.409 019 18159.67 43.97 52701.00 88888.00 2007-01-19 19:00:59.909 019 18159.63 43.92 52700.95 88888.00 2007-01-19 19:01:00.409 019 18159.55 43.96 52700.99 88888.00 2007-01-19 19:01:00.909 019 18159.66 43.91 52701.04 88888.00 2007-01-19 19:01:01.409 019 18159.62 43.86 52700.97 88888.00 2007-01-19 19:01:01.909 019 18159.61 43.95 52700.98 88888.00 2007-01-19 19:01:02.409 019 18159.62 43.89 52700.95 88888.00 2007-01-19 19:01:02.909 019 18159.68 43.81 52701.02 88888.00 2007-01-19 19:01:03.409 019 18159.59 43.76 52701.19 88888.00 2007-01-19 19:01:03.909 019 18159.51 43.82 52701.14 88888.00 2007-01-19 19:01:04.409 019 18159.50 43.77 52701.08 88888.00 2007-01-19 19:01:04.909 019 18159.53 43.65 52701.03 88888.00 2007-01-19 19:01:05.409 019 18159.48 43.56 52701.11 88888.00 2007-01-19 19:01:05.909 019 18159.49 43.52 52701.10 88888.00 2007-01-19 19:01:06.409 019 18159.41 43.51 52701.22 88888.00 2007-01-19 19:01:06.909 019 18159.33 43.61 52701.28 88888.00 2007-01-19 19:01:07.409 019 18159.35 43.56 52701.25 88888.00 2007-01-19 19:01:07.909 019 18159.31 43.46 52701.20 88888.00 2007-01-19 19:01:08.409 019 18159.28 43.45 52701.18 88888.00 2007-01-19 19:01:08.909 019 18159.26 43.38 52701.11 88888.00 2007-01-19 19:01:09.409 019 18159.31 43.29 52701.02 88888.00 2007-01-19 19:01:09.909 019 18159.44 43.25 52701.04 88888.00 2007-01-19 19:01:10.409 019 18159.39 43.23 52701.11 88888.00 2007-01-19 19:01:10.909 019 18159.37 43.28 52701.05 88888.00 2007-01-19 19:01:11.409 019 18159.39 43.28 52701.00 88888.00 2007-01-19 19:01:11.909 019 18159.27 43.21 52701.03 88888.00 2007-01-19 19:01:12.409 019 18159.33 43.18 52701.00 88888.00 2007-01-19 19:01:12.909 019 18159.34 43.17 52701.03 88888.00 2007-01-19 19:01:13.409 019 18159.24 43.16 52700.98 88888.00 2007-01-19 19:01:13.909 019 18159.25 43.18 52701.08 88888.00 2007-01-19 19:01:14.409 019 18159.18 43.19 52701.12 88888.00 2007-01-19 19:01:14.909 019 18159.16 43.16 52701.04 88888.00 2007-01-19 19:01:15.409 019 18159.19 43.19 52701.04 88888.00 2007-01-19 19:01:15.909 019 18159.21 43.18 52701.04 88888.00 2007-01-19 19:01:16.409 019 18159.29 43.10 52701.02 88888.00 2007-01-19 19:01:16.909 019 18159.28 43.09 52700.85 88888.00 2007-01-19 19:01:17.409 019 18159.18 43.07 52700.78 88888.00 2007-01-19 19:01:17.909 019 18159.14 43.08 52700.78 88888.00 2007-01-19 19:01:18.409 019 18159.20 43.09 52700.79 88888.00 2007-01-19 19:01:18.909 019 18159.25 43.06 52700.87 88888.00 2007-01-19 19:01:19.409 019 18159.25 43.02 52700.86 88888.00 2007-01-19 19:01:19.909 019 18159.24 42.95 52700.98 88888.00 2007-01-19 19:01:20.409 019 18159.39 42.97 52700.95 88888.00 2007-01-19 19:01:20.909 019 18159.44 43.05 52701.00 88888.00 2007-01-19 19:01:21.409 019 18159.26 43.11 52700.88 88888.00 2007-01-19 19:01:21.909 019 18159.24 43.14 52700.82 88888.00 2007-01-19 19:01:22.409 019 18159.38 43.16 52700.88 88888.00 2007-01-19 19:01:22.909 019 18159.48 43.10 52700.96 88888.00 2007-01-19 19:01:23.409 019 18159.53 43.07 52701.01 88888.00 2007-01-19 19:01:23.909 019 18159.48 43.09 52700.91 88888.00 2007-01-19 19:01:24.409 019 18159.27 43.14 52700.81 88888.00 2007-01-19 19:01:24.909 019 18159.26 43.14 52700.96 88888.00 2007-01-19 19:01:25.409 019 18159.41 43.09 52700.88 88888.00 2007-01-19 19:01:25.909 019 18159.34 43.01 52700.84 88888.00 2007-01-19 19:01:26.409 019 18159.27 43.00 52700.81 88888.00 2007-01-19 19:01:26.909 019 18159.40 43.05 52700.79 88888.00 2007-01-19 19:01:27.409 019 18159.46 43.14 52700.87 88888.00 2007-01-19 19:01:27.909 019 18159.33 43.14 52700.96 88888.00 2007-01-19 19:01:28.409 019 18159.16 43.17 52700.95 88888.00 2007-01-19 19:01:28.909 019 18159.14 43.16 52700.93 88888.00 2007-01-19 19:01:29.409 019 18159.29 43.21 52700.95 88888.00 2007-01-19 19:01:29.909 019 18159.57 43.19 52700.88 88888.00 2007-01-19 19:01:30.409 019 18159.48 43.17 52700.92 88888.00 2007-01-19 19:01:30.909 019 18159.46 43.16 52701.01 88888.00 2007-01-19 19:01:31.409 019 18159.55 43.24 52701.03 88888.00 2007-01-19 19:01:31.909 019 18159.51 43.30 52701.03 88888.00 2007-01-19 19:01:32.409 019 18159.47 43.24 52700.90 88888.00 2007-01-19 19:01:32.909 019 18159.48 43.30 52700.86 88888.00 2007-01-19 19:01:33.409 019 18159.46 43.24 52700.92 88888.00 2007-01-19 19:01:33.909 019 18159.51 43.20 52700.98 88888.00 2007-01-19 19:01:34.409 019 18159.50 43.23 52700.97 88888.00 2007-01-19 19:01:34.909 019 18159.46 43.20 52700.98 88888.00 2007-01-19 19:01:35.409 019 18159.39 43.23 52700.89 88888.00 2007-01-19 19:01:35.909 019 18159.38 43.28 52700.79 88888.00 2007-01-19 19:01:36.409 019 18159.41 43.25 52700.86 88888.00 2007-01-19 19:01:36.909 019 18159.36 43.21 52700.81 88888.00 2007-01-19 19:01:37.409 019 18159.26 43.24 52700.87 88888.00 2007-01-19 19:01:37.909 019 18159.29 43.29 52700.95 88888.00 2007-01-19 19:01:38.409 019 18159.39 43.24 52700.90 88888.00 2007-01-19 19:01:38.909 019 18159.34 43.21 52700.88 88888.00 2007-01-19 19:01:39.406 019 18159.19 43.20 52700.97 88888.00 2007-01-19 19:01:39.906 019 18159.07 43.28 52701.03 88888.00 2007-01-19 19:01:40.406 019 18159.09 43.26 52700.91 88888.00 2007-01-19 19:01:40.906 019 18159.19 43.21 52700.81 88888.00 2007-01-19 19:01:41.406 019 18159.08 43.23 52700.89 88888.00 2007-01-19 19:01:41.906 019 18159.09 43.40 52700.88 88888.00 2007-01-19 19:01:42.406 019 18159.07 43.33 52700.88 88888.00 2007-01-19 19:01:42.906 019 18158.98 43.24 52700.86 88888.00 2007-01-19 19:01:43.406 019 18159.01 43.32 52700.86 88888.00 2007-01-19 19:01:43.906 019 18159.03 43.37 52700.92 88888.00 2007-01-19 19:01:44.406 019 18159.03 43.50 52700.97 88888.00 2007-01-19 19:01:44.906 019 18158.96 43.47 52701.00 88888.00 2007-01-19 19:01:45.406 019 18158.92 43.43 52700.89 88888.00 2007-01-19 19:01:45.906 019 18158.87 43.42 52700.88 88888.00 2007-01-19 19:01:46.406 019 18158.83 43.40 52700.95 88888.00 2007-01-19 19:01:46.906 019 18158.71 43.48 52700.91 88888.00 2007-01-19 19:01:47.406 019 18158.71 43.50 52700.85 88888.00 2007-01-19 19:01:47.906 019 18158.74 43.51 52700.75 88888.00 2007-01-19 19:01:48.406 019 18158.81 43.53 52700.84 88888.00 2007-01-19 19:01:48.906 019 18158.83 43.48 52700.92 88888.00 2007-01-19 19:01:49.406 019 18158.81 43.51 52700.90 88888.00 2007-01-19 19:01:49.906 019 18158.87 43.50 52700.90 88888.00 2007-01-19 19:01:50.406 019 18158.93 43.55 52700.95 88888.00 2007-01-19 19:01:50.906 019 18158.82 43.56 52700.92 88888.00 2007-01-19 19:01:51.406 019 18158.85 43.47 52700.87 88888.00 2007-01-19 19:01:51.906 019 18158.83 43.45 52700.80 88888.00 2007-01-19 19:01:52.406 019 18158.80 43.42 52700.77 88888.00 2007-01-19 19:01:52.906 019 18158.71 43.40 52700.82 88888.00 2007-01-19 19:01:53.406 019 18158.79 43.32 52700.97 88888.00 2007-01-19 19:01:53.906 019 18158.77 43.29 52700.86 88888.00 2007-01-19 19:01:54.406 019 18158.76 43.38 52700.91 88888.00 2007-01-19 19:01:54.906 019 18158.86 43.34 52700.93 88888.00 2007-01-19 19:01:55.406 019 18158.91 43.33 52701.04 88888.00 2007-01-19 19:01:55.906 019 18158.81 43.37 52700.98 88888.00 2007-01-19 19:01:56.406 019 18158.83 43.38 52700.95 88888.00 2007-01-19 19:01:56.906 019 18158.83 43.32 52700.99 88888.00 2007-01-19 19:01:57.406 019 18158.81 43.35 52701.04 88888.00 2007-01-19 19:01:57.906 019 18158.70 43.40 52701.01 88888.00 2007-01-19 19:01:58.406 019 18158.80 43.42 52701.07 88888.00 2007-01-19 19:01:58.906 019 18158.72 43.34 52701.07 88888.00 2007-01-19 19:01:59.406 019 18158.69 43.40 52701.07 88888.00 2007-01-19 19:01:59.906 019 18158.71 43.42 52701.05 88888.00 2007-01-19 19:02:00.406 019 18158.86 43.39 52701.12 88888.00 2007-01-19 19:02:00.906 019 18158.76 43.43 52701.20 88888.00 2007-01-19 19:02:01.406 019 18158.75 43.43 52701.12 88888.00 2007-01-19 19:02:01.906 019 18158.74 43.44 52701.10 88888.00 2007-01-19 19:02:02.406 019 18158.82 43.40 52701.23 88888.00 2007-01-19 19:02:02.906 019 18158.88 43.45 52701.16 88888.00 2007-01-19 19:02:03.406 019 18158.81 43.54 52701.11 88888.00 2007-01-19 19:02:03.906 019 18158.90 43.56 52701.01 88888.00 2007-01-19 19:02:04.406 019 18158.93 43.55 52701.12 88888.00 2007-01-19 19:02:04.906 019 18158.86 43.53 52701.09 88888.00 2007-01-19 19:02:05.406 019 18158.88 43.52 52700.97 88888.00 2007-01-19 19:02:05.906 019 18158.97 43.56 52700.93 88888.00 2007-01-19 19:02:06.406 019 18158.94 43.62 52700.88 88888.00 2007-01-19 19:02:06.906 019 18158.92 43.57 52700.82 88888.00 2007-01-19 19:02:07.406 019 18158.96 43.62 52700.95 88888.00 2007-01-19 19:02:07.906 019 18159.03 43.64 52700.96 88888.00 2007-01-19 19:02:08.406 019 18158.98 43.61 52700.87 88888.00 2007-01-19 19:02:08.906 019 18158.88 43.63 52700.90 88888.00 2007-01-19 19:02:09.406 019 18158.86 43.67 52700.89 88888.00 2007-01-19 19:02:09.906 019 18158.83 43.62 52700.77 88888.00 2007-01-19 19:02:10.406 019 18158.71 43.62 52700.64 88888.00 2007-01-19 19:02:10.906 019 18158.66 43.63 52700.67 88888.00 2007-01-19 19:02:11.406 019 18158.79 43.61 52700.69 88888.00 2007-01-19 19:02:11.906 019 18158.77 43.51 52700.68 88888.00 2007-01-19 19:02:12.406 019 18158.79 43.43 52700.73 88888.00 2007-01-19 19:02:12.906 019 18158.72 43.39 52700.86 88888.00 2007-01-19 19:02:13.406 019 18158.74 43.42 52700.74 88888.00 2007-01-19 19:02:13.906 019 18158.69 43.37 52700.66 88888.00 2007-01-19 19:02:14.406 019 18158.66 43.41 52700.64 88888.00 2007-01-19 19:02:14.906 019 18158.70 43.59 52700.60 88888.00 2007-01-19 19:02:15.406 019 18158.61 43.59 52700.52 88888.00 2007-01-19 19:02:15.906 019 18158.62 43.61 52700.52 88888.00 2007-01-19 19:02:16.406 019 18158.72 43.58 52700.70 88888.00 2007-01-19 19:02:16.906 019 18158.63 43.52 52700.77 88888.00 2007-01-19 19:02:17.406 019 18158.61 43.50 52700.73 88888.00 2007-01-19 19:02:17.906 019 18158.54 43.51 52700.73 88888.00 2007-01-19 19:02:18.406 019 18158.45 43.50 52700.77 88888.00 2007-01-19 19:02:18.906 019 18158.49 43.44 52700.76 88888.00 2007-01-19 19:02:19.406 019 18158.51 43.45 52700.76 88888.00 2007-01-19 19:02:19.906 019 18158.47 43.53 52700.72 88888.00 2007-01-19 19:02:20.406 019 18158.58 43.58 52700.63 88888.00 2007-01-19 19:02:20.906 019 18158.50 43.56 52700.60 88888.00 2007-01-19 19:02:21.406 019 18158.40 43.52 52700.61 88888.00 2007-01-19 19:02:21.906 019 18158.36 43.47 52700.66 88888.00 2007-01-19 19:02:22.406 019 18158.26 43.44 52700.68 88888.00 2007-01-19 19:02:22.906 019 18158.26 43.39 52700.68 88888.00 2007-01-19 19:02:23.406 019 18158.26 43.42 52700.66 88888.00 2007-01-19 19:02:23.906 019 18158.28 43.44 52700.66 88888.00 2007-01-19 19:02:24.406 019 18158.28 43.53 52700.61 88888.00 2007-01-19 19:02:24.906 019 18158.31 43.46 52700.61 88888.00 2007-01-19 19:02:25.406 019 18158.26 43.42 52700.58 88888.00 2007-01-19 19:02:25.906 019 18158.21 43.44 52700.62 88888.00 2007-01-19 19:02:26.406 019 18158.16 43.43 52700.66 88888.00 2007-01-19 19:02:26.906 019 18158.15 43.40 52700.68 88888.00 2007-01-19 19:02:27.406 019 18158.10 43.38 52700.64 88888.00 2007-01-19 19:02:27.906 019 18158.07 43.39 52700.55 88888.00 2007-01-19 19:02:28.406 019 18158.05 43.48 52700.57 88888.00 2007-01-19 19:02:28.906 019 18158.01 43.37 52700.58 88888.00 2007-01-19 19:02:29.406 019 18158.08 43.31 52700.66 88888.00 2007-01-19 19:02:29.906 019 18158.16 43.28 52700.66 88888.00 2007-01-19 19:02:30.406 019 18158.05 43.37 52700.64 88888.00 2007-01-19 19:02:30.906 019 18158.01 43.43 52700.55 88888.00 2007-01-19 19:02:31.406 019 18157.95 43.37 52700.54 88888.00 2007-01-19 19:02:31.906 019 18157.95 43.30 52700.65 88888.00 2007-01-19 19:02:32.406 019 18157.96 43.39 52700.76 88888.00 2007-01-19 19:02:32.906 019 18157.90 43.36 52700.68 88888.00 2007-01-19 19:02:33.406 019 18157.87 43.24 52700.70 88888.00 2007-01-19 19:02:33.906 019 18157.90 43.29 52700.67 88888.00 2007-01-19 19:02:34.406 019 18157.96 43.28 52700.58 88888.00 2007-01-19 19:02:34.906 019 18157.85 43.30 52700.66 88888.00 2007-01-19 19:02:35.406 019 18157.95 43.21 52700.63 88888.00 2007-01-19 19:02:35.906 019 18157.84 43.23 52700.61 88888.00 2007-01-19 19:02:36.406 019 18157.68 43.22 52700.64 88888.00 2007-01-19 19:02:36.906 019 18157.64 43.29 52700.67 88888.00 2007-01-19 19:02:37.406 019 18157.61 43.30 52700.61 88888.00 2007-01-19 19:02:37.906 019 18157.66 43.25 52700.56 88888.00 2007-01-19 19:02:38.406 019 18157.64 43.22 52700.57 88888.00 2007-01-19 19:02:38.906 019 18157.69 43.31 52700.56 88888.00 2007-01-19 19:02:39.406 019 18157.66 43.33 52700.58 88888.00 2007-01-19 19:02:39.906 019 18157.61 43.40 52700.57 88888.00 2007-01-19 19:02:40.406 019 18157.55 43.41 52700.53 88888.00 2007-01-19 19:02:40.906 019 18157.72 43.51 52700.51 88888.00 2007-01-19 19:02:41.406 019 18157.76 43.56 52700.53 88888.00 2007-01-19 19:02:41.906 019 18157.76 43.54 52700.60 88888.00 2007-01-19 19:02:42.406 019 18157.83 43.50 52700.52 88888.00 2007-01-19 19:02:42.906 019 18157.75 43.48 52700.41 88888.00 2007-01-19 19:02:43.406 019 18157.84 43.47 52700.35 88888.00 2007-01-19 19:02:43.906 019 18157.79 43.44 52700.35 88888.00 2007-01-19 19:02:44.406 019 18157.81 43.58 52700.43 88888.00 2007-01-19 19:02:44.906 019 18157.78 43.64 52700.52 88888.00 2007-01-19 19:02:45.406 019 18157.72 43.64 52700.50 88888.00 2007-01-19 19:02:45.906 019 18157.64 43.57 52700.40 88888.00 2007-01-19 19:02:46.406 019 18157.60 43.66 52700.41 88888.00 2007-01-19 19:02:46.906 019 18157.60 43.72 52700.31 88888.00 2007-01-19 19:02:47.406 019 18157.64 43.75 52700.27 88888.00 2007-01-19 19:02:47.906 019 18157.71 43.75 52700.21 88888.00 2007-01-19 19:02:48.406 019 18157.74 43.73 52700.40 88888.00 2007-01-19 19:02:48.906 019 18157.76 43.63 52700.58 88888.00 2007-01-19 19:02:49.406 019 18157.67 43.65 52700.44 88888.00 2007-01-19 19:02:49.906 019 18157.69 43.78 52700.29 88888.00 2007-01-19 19:02:50.406 019 18157.74 43.83 52700.28 88888.00 2007-01-19 19:02:50.906 019 18157.81 43.82 52700.26 88888.00 2007-01-19 19:02:51.406 019 18157.76 43.83 52700.38 88888.00 2007-01-19 19:02:51.906 019 18157.77 43.85 52700.42 88888.00 2007-01-19 19:02:52.406 019 18157.75 43.92 52700.33 88888.00 2007-01-19 19:02:52.906 019 18157.71 43.98 52700.32 88888.00 2007-01-19 19:02:53.406 019 18157.73 44.09 52700.27 88888.00 2007-01-19 19:02:53.906 019 18157.84 44.05 52700.22 88888.00 2007-01-19 19:02:54.406 019 18157.87 43.98 52700.21 88888.00 2007-01-19 19:02:54.906 019 18157.84 43.97 52700.18 88888.00 2007-01-19 19:02:55.406 019 18157.86 44.01 52700.15 88888.00 2007-01-19 19:02:55.906 019 18157.87 44.05 52700.12 88888.00 2007-01-19 19:02:56.406 019 18157.90 44.07 52700.17 88888.00 2007-01-19 19:02:56.906 019 18157.92 43.99 52700.22 88888.00 2007-01-19 19:02:57.406 019 18157.82 44.03 52700.18 88888.00 2007-01-19 19:02:57.906 019 18157.73 44.04 52700.26 88888.00 2007-01-19 19:02:58.406 019 18157.79 44.06 52700.26 88888.00 2007-01-19 19:02:58.906 019 18157.85 44.02 52700.27 88888.00 2007-01-19 19:02:59.406 019 18157.83 44.00 52700.30 88888.00 2007-01-19 19:02:59.906 019 18157.79 43.86 52700.29 88888.00 2007-01-19 19:03:00.406 019 18157.76 43.86 52700.21 88888.00 2007-01-19 19:03:00.906 019 18157.81 43.82 52700.19 88888.00 2007-01-19 19:03:01.406 019 18157.78 43.78 52700.21 88888.00 2007-01-19 19:03:01.906 019 18157.83 43.79 52700.30 88888.00 2007-01-19 19:03:02.406 019 18157.79 43.75 52700.27 88888.00 2007-01-19 19:03:02.906 019 18157.88 43.66 52700.34 88888.00 2007-01-19 19:03:03.406 019 18157.79 43.62 52700.41 88888.00 2007-01-19 19:03:03.906 019 18157.75 43.65 52700.27 88888.00 2007-01-19 19:03:04.406 019 18157.66 43.55 52700.32 88888.00 2007-01-19 19:03:04.906 019 18157.62 43.41 52700.41 88888.00 2007-01-19 19:03:05.406 019 18157.66 43.39 52700.31 88888.00 2007-01-19 19:03:05.906 019 18157.66 43.35 52700.27 88888.00 2007-01-19 19:03:06.406 019 18157.60 43.34 52700.21 88888.00 2007-01-19 19:03:06.906 019 18157.57 43.41 52700.20 88888.00 2007-01-19 19:03:07.406 019 18157.46 43.41 52700.22 88888.00 2007-01-19 19:03:07.906 019 18157.44 43.32 52700.17 88888.00 2007-01-19 19:03:08.406 019 18157.38 43.36 52700.14 88888.00 2007-01-19 19:03:08.906 019 18157.39 43.34 52700.24 88888.00 2007-01-19 19:03:09.406 019 18157.32 43.36 52700.30 88888.00 2007-01-19 19:03:09.906 019 18157.34 43.31 52700.30 88888.00 2007-01-19 19:03:10.406 019 18157.41 43.22 52700.37 88888.00 2007-01-19 19:03:10.906 019 18157.40 43.24 52700.50 88888.00 2007-01-19 19:03:11.406 019 18157.38 43.26 52700.44 88888.00 2007-01-19 19:03:11.906 019 18157.31 43.28 52700.42 88888.00 2007-01-19 19:03:12.406 019 18157.30 43.28 52700.30 88888.00 2007-01-19 19:03:12.906 019 18157.28 43.33 52700.35 88888.00 2007-01-19 19:03:13.406 019 18157.29 43.30 52700.24 88888.00 2007-01-19 19:03:13.906 019 18157.22 43.25 52700.19 88888.00 2007-01-19 19:03:14.406 019 18157.02 43.25 52700.22 88888.00 2007-01-19 19:03:14.906 019 18156.92 43.26 52700.26 88888.00 2007-01-19 19:03:15.406 019 18156.96 43.28 52700.24 88888.00 2007-01-19 19:03:15.906 019 18157.06 43.28 52700.12 88888.00 2007-01-19 19:03:16.406 019 18157.09 43.31 52700.07 88888.00 2007-01-19 19:03:16.906 019 18157.07 43.23 52700.17 88888.00 2007-01-19 19:03:17.406 019 18157.00 43.22 52700.12 88888.00 2007-01-19 19:03:17.906 019 18156.95 43.35 52700.12 88888.00 2007-01-19 19:03:18.406 019 18157.01 43.36 52700.08 88888.00 2007-01-19 19:03:18.906 019 18157.13 43.40 52699.91 88888.00 2007-01-19 19:03:19.406 019 18157.21 43.50 52699.95 88888.00 2007-01-19 19:03:19.906 019 18157.19 43.58 52699.95 88888.00 2007-01-19 19:03:20.406 019 18157.17 43.59 52699.89 88888.00 2007-01-19 19:03:20.906 019 18157.17 43.56 52699.87 88888.00 2007-01-19 19:03:21.406 019 18157.21 43.57 52699.86 88888.00 2007-01-19 19:03:21.906 019 18157.35 43.65 52699.93 88888.00 2007-01-19 19:03:22.406 019 18157.39 43.72 52700.04 88888.00 2007-01-19 19:03:22.906 019 18157.34 43.77 52700.14 88888.00 2007-01-19 19:03:23.406 019 18157.40 43.76 52700.00 88888.00 2007-01-19 19:03:23.906 019 18157.58 43.80 52700.05 88888.00 2007-01-19 19:03:24.406 019 18157.68 43.85 52700.08 88888.00 2007-01-19 19:03:24.906 019 18157.66 43.90 52699.98 88888.00 2007-01-19 19:03:25.406 019 18157.73 43.88 52700.02 88888.00 2007-01-19 19:03:25.906 019 18157.76 43.86 52700.12 88888.00 2007-01-19 19:03:26.406 019 18157.81 43.84 52700.15 88888.00 2007-01-19 19:03:26.906 019 18157.77 43.89 52700.10 88888.00 2007-01-19 19:03:27.406 019 18157.77 44.05 52700.06 88888.00 2007-01-19 19:03:27.906 019 18157.87 44.11 52699.97 88888.00 2007-01-19 19:03:28.406 019 18157.92 44.13 52699.93 88888.00 2007-01-19 19:03:28.906 019 18157.97 44.08 52700.00 88888.00 2007-01-19 19:03:29.406 019 18158.07 44.06 52700.09 88888.00 2007-01-19 19:03:29.906 019 18157.93 44.11 52700.05 88888.00 2007-01-19 19:03:30.406 019 18157.87 44.09 52699.96 88888.00 2007-01-19 19:03:30.906 019 18157.93 44.05 52700.02 88888.00 2007-01-19 19:03:31.406 019 18157.95 44.10 52699.88 88888.00 2007-01-19 19:03:31.906 019 18157.87 44.13 52699.86 88888.00 2007-01-19 19:03:32.406 019 18157.84 44.13 52699.93 88888.00 2007-01-19 19:03:32.906 019 18157.83 44.08 52700.08 88888.00 2007-01-19 19:03:33.406 019 18157.89 44.17 52700.11 88888.00 2007-01-19 19:03:33.906 019 18157.83 44.20 52700.07 88888.00 2007-01-19 19:03:34.406 019 18157.83 44.14 52700.07 88888.00 2007-01-19 19:03:34.906 019 18157.81 44.14 52700.11 88888.00 2007-01-19 19:03:35.406 019 18157.87 44.05 52699.98 88888.00 2007-01-19 19:03:35.906 019 18157.82 44.06 52699.89 88888.00 2007-01-19 19:03:36.406 019 18157.78 44.07 52699.94 88888.00 2007-01-19 19:03:36.906 019 18157.68 44.02 52700.02 88888.00 2007-01-19 19:03:37.406 019 18157.68 44.00 52699.94 88888.00 2007-01-19 19:03:37.906 019 18157.77 44.06 52699.98 88888.00 2007-01-19 19:03:38.406 019 18157.73 44.09 52700.09 88888.00 2007-01-19 19:03:38.906 019 18157.62 44.08 52700.16 88888.00 2007-01-19 19:03:39.406 019 18157.57 43.99 52700.12 88888.00 2007-01-19 19:03:39.906 019 18157.63 44.01 52700.16 88888.00 2007-01-19 19:03:40.406 019 18157.67 44.11 52700.19 88888.00 2007-01-19 19:03:40.906 019 18157.61 44.18 52700.16 88888.00 2007-01-19 19:03:41.406 019 18157.54 44.16 52700.16 88888.00 2007-01-19 19:03:41.906 019 18157.51 44.13 52700.11 88888.00 2007-01-19 19:03:42.406 019 18157.68 44.15 52700.09 88888.00 2007-01-19 19:03:42.906 019 18157.63 44.23 52700.11 88888.00 2007-01-19 19:03:43.406 019 18157.61 44.21 52700.16 88888.00 2007-01-19 19:03:43.906 019 18157.69 44.30 52700.17 88888.00 2007-01-19 19:03:44.406 019 18157.78 44.31 52700.16 88888.00 2007-01-19 19:03:44.906 019 18157.69 44.22 52700.16 88888.00 2007-01-19 19:03:45.406 019 18157.56 44.26 52700.06 88888.00 2007-01-19 19:03:45.906 019 18157.68 44.29 52699.93 88888.00 2007-01-19 19:03:46.406 019 18157.72 44.31 52699.95 88888.00 2007-01-19 19:03:46.906 019 18157.67 44.29 52699.95 88888.00 2007-01-19 19:03:47.406 019 18157.73 44.25 52699.95 88888.00 2007-01-19 19:03:47.906 019 18157.90 44.24 52699.98 88888.00 2007-01-19 19:03:48.406 019 18158.00 44.21 52700.04 88888.00 2007-01-19 19:03:48.906 019 18157.96 44.19 52699.93 88888.00 2007-01-19 19:03:49.406 019 18158.06 44.29 52699.85 88888.00 2007-01-19 19:03:49.906 019 18158.05 44.31 52699.83 88888.00 2007-01-19 19:03:50.406 019 18158.12 44.30 52699.84 88888.00 2007-01-19 19:03:50.906 019 18158.04 44.34 52699.85 88888.00 2007-01-19 19:03:51.406 019 18158.06 44.36 52699.87 88888.00 2007-01-19 19:03:51.906 019 18158.06 44.39 52699.86 88888.00 2007-01-19 19:03:52.406 019 18158.03 44.33 52699.79 88888.00 2007-01-19 19:03:52.906 019 18158.26 44.34 52699.75 88888.00 2007-01-19 19:03:53.406 019 18158.36 44.41 52699.85 88888.00 2007-01-19 19:03:53.906 019 18158.37 44.42 52699.89 88888.00 2007-01-19 19:03:54.406 019 18158.40 44.47 52699.87 88888.00 2007-01-19 19:03:54.906 019 18158.55 44.38 52699.86 88888.00 2007-01-19 19:03:55.406 019 18158.51 44.33 52700.02 88888.00 2007-01-19 19:03:55.906 019 18158.54 44.37 52700.12 88888.00 2007-01-19 19:03:56.406 019 18158.69 44.41 52700.08 88888.00 2007-01-19 19:03:56.906 019 18158.74 44.36 52700.03 88888.00 2007-01-19 19:03:57.406 019 18158.72 44.38 52699.95 88888.00 2007-01-19 19:03:57.906 019 18158.75 44.39 52699.94 88888.00 2007-01-19 19:03:58.406 019 18158.83 44.44 52699.98 88888.00 2007-01-19 19:03:58.906 019 18158.80 44.48 52700.04 88888.00 2007-01-19 19:03:59.406 019 18158.75 44.55 52700.02 88888.00 2007-01-19 19:03:59.906 019 18158.87 44.54 52700.08 88888.00 2007-01-19 19:04:00.406 019 18158.74 44.59 52700.02 88888.00 2007-01-19 19:04:00.906 019 18158.62 44.63 52699.92 88888.00 2007-01-19 19:04:01.406 019 18158.75 44.57 52699.82 88888.00 2007-01-19 19:04:01.906 019 18158.84 44.62 52699.83 88888.00 2007-01-19 19:04:02.406 019 18158.82 44.58 52699.84 88888.00 2007-01-19 19:04:02.906 019 18158.76 44.57 52699.83 88888.00 2007-01-19 19:04:03.406 019 18158.69 44.58 52699.81 88888.00 2007-01-19 19:04:03.906 019 18158.79 44.64 52699.86 88888.00 2007-01-19 19:04:04.406 019 18158.98 44.64 52700.06 88888.00 2007-01-19 19:04:04.906 019 18158.98 44.61 52700.11 88888.00 2007-01-19 19:04:05.406 019 18158.77 44.61 52700.08 88888.00 2007-01-19 19:04:05.906 019 18158.72 44.64 52700.07 88888.00 2007-01-19 19:04:06.406 019 18158.79 44.65 52700.11 88888.00 2007-01-19 19:04:06.906 019 18158.80 44.65 52700.15 88888.00 2007-01-19 19:04:07.406 019 18158.88 44.65 52699.96 88888.00 2007-01-19 19:04:07.906 019 18158.88 44.79 52699.94 88888.00 2007-01-19 19:04:08.406 019 18158.87 44.81 52700.08 88888.00 2007-01-19 19:04:08.906 019 18158.83 44.84 52700.19 88888.00 2007-01-19 19:04:09.406 019 18158.79 44.85 52700.10 88888.00 2007-01-19 19:04:09.906 019 18158.86 44.80 52699.99 88888.00 2007-01-19 19:04:10.406 019 18158.88 44.80 52700.00 88888.00 2007-01-19 19:04:10.906 019 18158.84 44.88 52700.10 88888.00 2007-01-19 19:04:11.406 019 18158.90 44.90 52700.03 88888.00 2007-01-19 19:04:11.906 019 18158.92 44.94 52700.08 88888.00 2007-01-19 19:04:12.406 019 18158.73 44.95 52700.15 88888.00 2007-01-19 19:04:12.906 019 18158.83 45.05 52700.17 88888.00 2007-01-19 19:04:13.406 019 18158.74 45.02 52700.28 88888.00 2007-01-19 19:04:13.906 019 18158.70 45.03 52700.24 88888.00 2007-01-19 19:04:14.406 019 18158.66 45.01 52700.21 88888.00 2007-01-19 19:04:14.906 019 18158.72 44.98 52700.17 88888.00 2007-01-19 19:04:15.406 019 18158.84 45.01 52700.08 88888.00 2007-01-19 19:04:15.906 019 18158.91 45.05 52700.06 88888.00 2007-01-19 19:04:16.406 019 18158.92 45.04 52700.18 88888.00 2007-01-19 19:04:16.906 019 18158.92 44.96 52700.17 88888.00 2007-01-19 19:04:17.406 019 18158.92 44.97 52700.20 88888.00 2007-01-19 19:04:17.906 019 18158.87 45.03 52700.30 88888.00 2007-01-19 19:04:18.406 019 18158.96 45.03 52700.38 88888.00 2007-01-19 19:04:18.906 019 18159.06 45.03 52700.42 88888.00 2007-01-19 19:04:19.406 019 18158.98 45.05 52700.29 88888.00 2007-01-19 19:04:19.906 019 18158.97 45.08 52700.16 88888.00 2007-01-19 19:04:20.406 019 18159.04 45.04 52700.07 88888.00 2007-01-19 19:04:20.906 019 18159.08 44.96 52700.06 88888.00 2007-01-19 19:04:21.406 019 18159.24 44.99 52699.98 88888.00 2007-01-19 19:04:21.906 019 18159.14 44.91 52700.06 88888.00 2007-01-19 19:04:22.406 019 18159.15 45.00 52700.06 88888.00 2007-01-19 19:04:22.906 019 18159.20 45.15 52700.07 88888.00 2007-01-19 19:04:23.406 019 18159.24 45.13 52700.04 88888.00 2007-01-19 19:04:23.906 019 18159.30 45.14 52700.10 88888.00 2007-01-19 19:04:24.406 019 18159.51 45.22 52700.21 88888.00 2007-01-19 19:04:24.906 019 18159.56 45.29 52700.20 88888.00 2007-01-19 19:04:25.406 019 18159.50 45.24 52700.21 88888.00 2007-01-19 19:04:25.906 019 18159.47 45.21 52700.16 88888.00 2007-01-19 19:04:26.406 019 18159.63 45.20 52700.04 88888.00 2007-01-19 19:04:26.906 019 18159.69 45.18 52700.00 88888.00 2007-01-19 19:04:27.406 019 18159.59 45.21 52700.07 88888.00 2007-01-19 19:04:27.906 019 18159.69 45.23 52700.02 88888.00 2007-01-19 19:04:28.406 019 18159.74 45.30 52700.05 88888.00 2007-01-19 19:04:28.906 019 18159.80 45.28 52700.10 88888.00 2007-01-19 19:04:29.406 019 18159.83 45.22 52700.15 88888.00 2007-01-19 19:04:29.906 019 18159.95 45.20 52700.17 88888.00 2007-01-19 19:04:30.406 019 18159.85 45.21 52700.18 88888.00 2007-01-19 19:04:30.906 019 18159.92 45.20 52700.17 88888.00 2007-01-19 19:04:31.406 019 18160.02 45.28 52700.09 88888.00 2007-01-19 19:04:31.906 019 18159.93 45.31 52700.14 88888.00 2007-01-19 19:04:32.406 019 18160.03 45.31 52700.14 88888.00 2007-01-19 19:04:32.906 019 18160.02 45.29 52699.99 88888.00 2007-01-19 19:04:33.406 019 18159.95 45.29 52700.00 88888.00 2007-01-19 19:04:33.906 019 18160.01 45.29 52700.07 88888.00 2007-01-19 19:04:34.406 019 18160.07 45.28 52700.05 88888.00 2007-01-19 19:04:34.906 019 18160.07 45.24 52700.05 88888.00 2007-01-19 19:04:35.406 019 18160.10 45.22 52700.11 88888.00 2007-01-19 19:04:35.906 019 18160.03 45.17 52700.07 88888.00 2007-01-19 19:04:36.406 019 18160.13 45.12 52699.94 88888.00 2007-01-19 19:04:36.906 019 18160.15 45.12 52699.89 88888.00 2007-01-19 19:04:37.406 019 18160.13 45.09 52699.98 88888.00 2007-01-19 19:04:37.906 019 18160.24 45.14 52700.04 88888.00 2007-01-19 19:04:38.406 019 18160.23 45.18 52700.07 88888.00 2007-01-19 19:04:38.906 019 18160.22 45.14 52700.03 88888.00 2007-01-19 19:04:39.406 019 18160.25 45.14 52700.07 88888.00 2007-01-19 19:04:39.906 019 18160.21 45.24 52700.12 88888.00 2007-01-19 19:04:40.406 019 18160.22 45.21 52700.17 88888.00 2007-01-19 19:04:40.906 019 18160.17 45.17 52700.24 88888.00 2007-01-19 19:04:41.406 019 18160.16 45.19 52700.24 88888.00 2007-01-19 19:04:41.906 019 18160.32 45.10 52700.16 88888.00 2007-01-19 19:04:42.406 019 18160.26 45.07 52700.24 88888.00 2007-01-19 19:04:42.906 019 18160.31 45.03 52700.17 88888.00 2007-01-19 19:04:43.406 019 18160.34 45.07 52700.15 88888.00 2007-01-19 19:04:43.906 019 18160.29 45.10 52700.20 88888.00 2007-01-19 19:04:44.406 019 18160.44 45.07 52700.18 88888.00 2007-01-19 19:04:44.906 019 18160.56 45.04 52700.15 88888.00 2007-01-19 19:04:45.406 019 18160.57 45.09 52700.19 88888.00 2007-01-19 19:04:45.906 019 18160.54 45.20 52700.22 88888.00 2007-01-19 19:04:46.406 019 18160.68 45.21 52700.12 88888.00 2007-01-19 19:04:46.906 019 18160.72 45.13 52700.05 88888.00 2007-01-19 19:04:47.406 019 18160.62 45.01 52700.15 88888.00 2007-01-19 19:04:47.906 019 18160.69 44.97 52700.14 88888.00 2007-01-19 19:04:48.406 019 18160.69 45.00 52700.11 88888.00 2007-01-19 19:04:48.906 019 18160.72 44.94 52700.07 88888.00 2007-01-19 19:04:49.406 019 18160.79 44.83 52700.05 88888.00 2007-01-19 19:04:49.906 019 18160.80 44.85 52700.15 88888.00 2007-01-19 19:04:50.406 019 18160.81 44.92 52700.16 88888.00 2007-01-19 19:04:50.906 019 18160.77 44.89 52700.22 88888.00 2007-01-19 19:04:51.406 019 18160.75 44.90 52700.18 88888.00 2007-01-19 19:04:51.906 019 18160.85 44.82 52700.08 88888.00 2007-01-19 19:04:52.406 019 18160.88 44.71 52700.17 88888.00 2007-01-19 19:04:52.906 019 18160.92 44.64 52700.17 88888.00 2007-01-19 19:04:53.406 019 18160.98 44.63 52700.08 88888.00 2007-01-19 19:04:53.906 019 18160.86 44.63 52700.10 88888.00 2007-01-19 19:04:54.406 019 18160.92 44.63 52700.16 88888.00 2007-01-19 19:04:54.906 019 18160.86 44.59 52700.08 88888.00 2007-01-19 19:04:55.406 019 18160.70 44.48 52700.17 88888.00 2007-01-19 19:04:55.906 019 18160.72 44.37 52700.16 88888.00 2007-01-19 19:04:56.406 019 18160.77 44.30 52700.08 88888.00 2007-01-19 19:04:56.906 019 18160.88 44.28 52700.07 88888.00 2007-01-19 19:04:57.406 019 18160.87 44.39 52700.15 88888.00 2007-01-19 19:04:57.906 019 18160.88 44.41 52700.20 88888.00 2007-01-19 19:04:58.406 019 18160.88 44.35 52700.26 88888.00 2007-01-19 19:04:58.906 019 18160.88 44.23 52700.15 88888.00 2007-01-19 19:04:59.406 019 18160.83 44.15 52700.14 88888.00 2007-01-19 19:04:59.906 019 18160.83 44.11 52700.16 88888.00 2007-01-19 19:05:00.406 019 18160.70 44.09 52700.10 88888.00 2007-01-19 19:05:00.906 019 18160.61 44.06 52700.12 88888.00 2007-01-19 19:05:01.406 019 18160.83 44.02 52700.09 88888.00 2007-01-19 19:05:01.906 019 18160.92 44.04 52700.16 88888.00 2007-01-19 19:05:02.406 019 18160.80 44.08 52700.28 88888.00 2007-01-19 19:05:02.906 019 18160.82 44.05 52700.37 88888.00 2007-01-19 19:05:03.406 019 18160.92 44.03 52700.38 88888.00 2007-01-19 19:05:03.906 019 18160.81 44.04 52700.31 88888.00 2007-01-19 19:05:04.406 019 18160.91 44.11 52700.32 88888.00 2007-01-19 19:05:04.906 019 18160.86 44.11 52700.32 88888.00 2007-01-19 19:05:05.406 019 18160.86 44.10 52700.29 88888.00 2007-01-19 19:05:05.906 019 18160.91 44.03 52700.31 88888.00 2007-01-19 19:05:06.406 019 18160.89 44.09 52700.33 88888.00 2007-01-19 19:05:06.906 019 18160.91 44.11 52700.37 88888.00 2007-01-19 19:05:07.406 019 18160.96 44.09 52700.27 88888.00 2007-01-19 19:05:07.906 019 18161.01 44.14 52700.38 88888.00 2007-01-19 19:05:08.406 019 18161.07 44.11 52700.43 88888.00 2007-01-19 19:05:08.906 019 18160.94 44.09 52700.44 88888.00 2007-01-19 19:05:09.406 019 18161.13 44.05 52700.38 88888.00 2007-01-19 19:05:09.906 019 18161.19 44.08 52700.51 88888.00 2007-01-19 19:05:10.406 019 18161.07 44.09 52700.50 88888.00 2007-01-19 19:05:10.906 019 18160.98 44.10 52700.38 88888.00 2007-01-19 19:05:11.406 019 18161.07 44.11 52700.24 88888.00 2007-01-19 19:05:11.906 019 18161.16 44.12 52700.27 88888.00 2007-01-19 19:05:12.406 019 18161.09 44.13 52700.34 88888.00 2007-01-19 19:05:12.906 019 18161.05 44.12 52700.40 88888.00 2007-01-19 19:05:13.406 019 18161.13 44.08 52700.49 88888.00 2007-01-19 19:05:13.906 019 18161.11 44.10 52700.60 88888.00 2007-01-19 19:05:14.406 019 18161.05 44.13 52700.65 88888.00 2007-01-19 19:05:14.906 019 18161.14 44.05 52700.62 88888.00 2007-01-19 19:05:15.406 019 18161.16 44.05 52700.64 88888.00 2007-01-19 19:05:15.906 019 18161.18 44.10 52700.53 88888.00 2007-01-19 19:05:16.406 019 18161.16 44.12 52700.45 88888.00 2007-01-19 19:05:16.906 019 18161.11 44.01 52700.51 88888.00 2007-01-19 19:05:17.406 019 18160.83 43.91 52700.44 88888.00 2007-01-19 19:05:17.906 019 18160.78 43.97 52700.50 88888.00 2007-01-19 19:05:18.406 019 18160.81 43.96 52700.47 88888.00 2007-01-19 19:05:18.906 019 18160.76 43.89 52700.53 88888.00 2007-01-19 19:05:19.406 019 18160.71 43.86 52700.66 88888.00 2007-01-19 19:05:19.906 019 18160.72 43.97 52700.64 88888.00 2007-01-19 19:05:20.406 019 18160.65 43.96 52700.62 88888.00 2007-01-19 19:05:20.906 019 18160.65 43.97 52700.56 88888.00 2007-01-19 19:05:21.406 019 18160.59 44.00 52700.54 88888.00 2007-01-19 19:05:21.906 019 18160.66 43.96 52700.52 88888.00 2007-01-19 19:05:22.406 019 18160.77 43.88 52700.55 88888.00 2007-01-19 19:05:22.906 019 18160.87 43.89 52700.56 88888.00 2007-01-19 19:05:23.406 019 18160.81 43.89 52700.64 88888.00 2007-01-19 19:05:23.906 019 18160.78 43.95 52700.64 88888.00 2007-01-19 19:05:24.406 019 18160.62 44.04 52700.61 88888.00 2007-01-19 19:05:24.906 019 18160.51 43.99 52700.52 88888.00 2007-01-19 19:05:25.406 019 18160.49 43.90 52700.50 88888.00 2007-01-19 19:05:25.906 019 18160.49 43.90 52700.55 88888.00 2007-01-19 19:05:26.406 019 18160.39 43.84 52700.54 88888.00 2007-01-19 19:05:26.906 019 18160.39 43.84 52700.62 88888.00 2007-01-19 19:05:27.406 019 18160.40 43.84 52700.80 88888.00 2007-01-19 19:05:27.906 019 18160.39 43.80 52700.68 88888.00 2007-01-19 19:05:28.406 019 18160.44 43.87 52700.65 88888.00 2007-01-19 19:05:28.906 019 18160.33 44.00 52700.62 88888.00 2007-01-19 19:05:29.406 019 18160.22 43.98 52700.70 88888.00 2007-01-19 19:05:29.906 019 18160.16 43.86 52700.78 88888.00 2007-01-19 19:05:30.406 019 18160.28 43.91 52700.73 88888.00 2007-01-19 19:05:30.906 019 18160.20 43.89 52700.65 88888.00 2007-01-19 19:05:31.406 019 18160.10 43.91 52700.56 88888.00 2007-01-19 19:05:31.906 019 18160.06 43.92 52700.58 88888.00 2007-01-19 19:05:32.406 019 18160.06 43.95 52700.49 88888.00 2007-01-19 19:05:32.906 019 18159.96 43.94 52700.54 88888.00 2007-01-19 19:05:33.406 019 18159.85 43.95 52700.51 88888.00 2007-01-19 19:05:33.906 019 18159.83 43.92 52700.54 88888.00 2007-01-19 19:05:34.406 019 18159.93 43.85 52700.47 88888.00 2007-01-19 19:05:34.906 019 18159.86 43.84 52700.45 88888.00 2007-01-19 19:05:35.406 019 18159.74 43.83 52700.39 88888.00 2007-01-19 19:05:35.906 019 18159.75 43.81 52700.45 88888.00 2007-01-19 19:05:36.406 019 18159.80 43.74 52700.54 88888.00 2007-01-19 19:05:36.906 019 18159.74 43.73 52700.62 88888.00 2007-01-19 19:05:37.406 019 18159.63 43.67 52700.64 88888.00 2007-01-19 19:05:37.906 019 18159.59 43.63 52700.53 88888.00 2007-01-19 19:05:38.406 019 18159.67 43.68 52700.56 88888.00 2007-01-19 19:05:38.906 019 18159.70 43.69 52700.69 88888.00 2007-01-19 19:05:39.406 019 18159.57 43.74 52700.66 88888.00 2007-01-19 19:05:39.906 019 18159.57 43.71 52700.66 88888.00 2007-01-19 19:05:40.406 019 18159.63 43.65 52700.72 88888.00 2007-01-19 19:05:40.906 019 18159.48 43.63 52700.73 88888.00 2007-01-19 19:05:41.406 019 18159.41 43.58 52700.67 88888.00 2007-01-19 19:05:41.906 019 18159.50 43.57 52700.72 88888.00 2007-01-19 19:05:42.406 019 18159.52 43.52 52700.70 88888.00 2007-01-19 19:05:42.906 019 18159.58 43.48 52700.75 88888.00 2007-01-19 19:05:43.406 019 18159.53 43.55 52700.73 88888.00 2007-01-19 19:05:43.906 019 18159.46 43.61 52700.67 88888.00 2007-01-19 19:05:44.406 019 18159.45 43.61 52700.62 88888.00 2007-01-19 19:05:44.906 019 18159.45 43.52 52700.72 88888.00 2007-01-19 19:05:45.406 019 18159.51 43.44 52700.79 88888.00 2007-01-19 19:05:45.906 019 18159.53 43.48 52700.86 88888.00 2007-01-19 19:05:46.406 019 18159.46 43.51 52700.70 88888.00 2007-01-19 19:05:46.906 019 18159.45 43.46 52700.70 88888.00 2007-01-19 19:05:47.406 019 18159.53 43.43 52700.73 88888.00 2007-01-19 19:05:47.906 019 18159.60 43.44 52700.77 88888.00 2007-01-19 19:05:48.406 019 18159.67 43.39 52700.65 88888.00 2007-01-19 19:05:48.906 019 18159.68 43.36 52700.69 88888.00 2007-01-19 19:05:49.406 019 18159.60 43.41 52700.72 88888.00 2007-01-19 19:05:49.906 019 18159.64 43.46 52700.76 88888.00 2007-01-19 19:05:50.406 019 18159.68 43.38 52700.87 88888.00 2007-01-19 19:05:50.906 019 18159.58 43.34 52700.95 88888.00 2007-01-19 19:05:51.406 019 18159.62 43.42 52700.68 88888.00 2007-01-19 19:05:51.906 019 18159.60 43.41 52700.69 88888.00 2007-01-19 19:05:52.406 019 18159.58 43.38 52700.87 88888.00 2007-01-19 19:05:52.906 019 18159.48 43.31 52700.81 88888.00 2007-01-19 19:05:53.406 019 18159.50 43.30 52700.80 88888.00 2007-01-19 19:05:53.906 019 18159.47 43.34 52700.81 88888.00 2007-01-19 19:05:54.406 019 18159.49 43.43 52700.79 88888.00 2007-01-19 19:05:54.906 019 18159.56 43.36 52700.75 88888.00 2007-01-19 19:05:55.406 019 18159.53 43.25 52700.82 88888.00 2007-01-19 19:05:55.906 019 18159.53 43.25 52700.73 88888.00 2007-01-19 19:05:56.406 019 18159.50 43.16 52700.74 88888.00 2007-01-19 19:05:56.906 019 18159.52 43.17 52700.77 88888.00 2007-01-19 19:05:57.406 019 18159.56 43.21 52700.79 88888.00 2007-01-19 19:05:57.906 019 18159.60 43.18 52700.87 88888.00 2007-01-19 19:05:58.406 019 18159.56 43.19 52700.89 88888.00 2007-01-19 19:05:58.906 019 18159.57 43.25 52700.90 88888.00 2007-01-19 19:05:59.406 019 18159.56 43.23 52700.90 88888.00 2007-01-19 19:05:59.906 019 18159.58 43.26 52700.74 88888.00 2007-01-19 19:06:00.406 019 18159.53 43.30 52700.75 88888.00 2007-01-19 19:06:00.906 019 18159.42 43.42 52700.77 88888.00 2007-01-19 19:06:01.406 019 18159.41 43.56 52700.81 88888.00 2007-01-19 19:06:01.906 019 18159.29 43.54 52700.80 88888.00 2007-01-19 19:06:02.406 019 18159.27 43.56 52700.58 88888.00 2007-01-19 19:06:02.906 019 18159.33 43.61 52700.57 88888.00 2007-01-19 19:06:03.406 019 18159.39 43.61 52700.69 88888.00 2007-01-19 19:06:03.906 019 18159.37 43.65 52700.78 88888.00 2007-01-19 19:06:04.406 019 18159.25 43.66 52700.77 88888.00 2007-01-19 19:06:04.906 019 18159.18 43.69 52700.80 88888.00 2007-01-19 19:06:05.406 019 18159.19 43.71 52700.68 88888.00 2007-01-19 19:06:05.906 019 18159.18 43.73 52700.69 88888.00 2007-01-19 19:06:06.406 019 18159.14 43.73 52700.66 88888.00 2007-01-19 19:06:06.906 019 18159.14 43.76 52700.69 88888.00 2007-01-19 19:06:07.406 019 18159.10 43.77 52700.75 88888.00 2007-01-19 19:06:07.906 019 18159.04 43.70 52700.79 88888.00 2007-01-19 19:06:08.406 019 18158.96 43.72 52700.84 88888.00 2007-01-19 19:06:08.906 019 18158.98 43.66 52700.85 88888.00 2007-01-19 19:06:09.406 019 18158.91 43.66 52700.78 88888.00 2007-01-19 19:06:09.906 019 18158.84 43.69 52700.70 88888.00 2007-01-19 19:06:10.406 019 18158.84 43.64 52700.65 88888.00 2007-01-19 19:06:10.906 019 18158.70 43.57 52700.64 88888.00 2007-01-19 19:06:11.406 019 18158.70 43.52 52700.62 88888.00 2007-01-19 19:06:11.906 019 18158.74 43.39 52700.64 88888.00 2007-01-19 19:06:12.406 019 18158.72 43.36 52700.70 88888.00 2007-01-19 19:06:12.906 019 18158.79 43.39 52700.85 88888.00 2007-01-19 19:06:13.406 019 18158.76 43.43 52700.81 88888.00 2007-01-19 19:06:13.906 019 18158.75 43.48 52700.74 88888.00 2007-01-19 19:06:14.406 019 18158.72 43.51 52700.79 88888.00 2007-01-19 19:06:14.906 019 18158.72 43.55 52700.78 88888.00 2007-01-19 19:06:15.406 019 18158.62 43.49 52700.73 88888.00 2007-01-19 19:06:15.906 019 18158.62 43.49 52700.72 88888.00 2007-01-19 19:06:16.406 019 18158.60 43.50 52700.64 88888.00 2007-01-19 19:06:16.906 019 18158.43 43.48 52700.66 88888.00 2007-01-19 19:06:17.406 019 18158.49 43.54 52700.68 88888.00 2007-01-19 19:06:17.906 019 18158.54 43.58 52700.58 88888.00 2007-01-19 19:06:18.406 019 18158.50 43.57 52700.50 88888.00 2007-01-19 19:06:18.906 019 18158.40 43.61 52700.55 88888.00 2007-01-19 19:06:19.406 019 18158.50 43.61 52700.57 88888.00 2007-01-19 19:06:19.906 019 18158.47 43.52 52700.53 88888.00 2007-01-19 19:06:20.406 019 18158.37 43.56 52700.51 88888.00 2007-01-19 19:06:20.906 019 18158.42 43.61 52700.40 88888.00 2007-01-19 19:06:21.406 019 18158.43 43.64 52700.41 88888.00 2007-01-19 19:06:21.906 019 18158.44 43.62 52700.40 88888.00 2007-01-19 19:06:22.406 019 18158.42 43.59 52700.51 88888.00 2007-01-19 19:06:22.906 019 18158.41 43.57 52700.52 88888.00 2007-01-19 19:06:23.406 019 18158.30 43.67 52700.52 88888.00 2007-01-19 19:06:23.906 019 18158.32 43.73 52700.51 88888.00 2007-01-19 19:06:24.406 019 18158.37 43.75 52700.51 88888.00 2007-01-19 19:06:24.906 019 18158.50 43.77 52700.47 88888.00 2007-01-19 19:06:25.406 019 18158.57 43.81 52700.49 88888.00 2007-01-19 19:06:25.906 019 18158.49 43.95 52700.51 88888.00 2007-01-19 19:06:26.406 019 18158.54 44.02 52700.51 88888.00 2007-01-19 19:06:26.906 019 18158.50 44.03 52700.41 88888.00 2007-01-19 19:06:27.406 019 18158.43 43.99 52700.46 88888.00 2007-01-19 19:06:27.906 019 18158.28 44.02 52700.39 88888.00 2007-01-19 19:06:28.406 019 18158.45 44.11 52700.30 88888.00 2007-01-19 19:06:28.906 019 18158.44 44.13 52700.40 88888.00 2007-01-19 19:06:29.406 019 18158.50 44.15 52700.52 88888.00 2007-01-19 19:06:29.906 019 18158.55 44.24 52700.49 88888.00 2007-01-19 19:06:30.406 019 18158.64 44.21 52700.43 88888.00 2007-01-19 19:06:30.906 019 18158.64 44.08 52700.29 88888.00 2007-01-19 19:06:31.406 019 18158.61 44.22 52700.28 88888.00 2007-01-19 19:06:31.906 019 18158.61 44.29 52700.32 88888.00 2007-01-19 19:06:32.406 019 18158.59 44.32 52700.35 88888.00 2007-01-19 19:06:32.906 019 18158.60 44.31 52700.35 88888.00 2007-01-19 19:06:33.406 019 18158.73 44.22 52700.35 88888.00 2007-01-19 19:06:33.906 019 18158.80 44.12 52700.38 88888.00 2007-01-19 19:06:34.406 019 18158.70 44.14 52700.33 88888.00 2007-01-19 19:06:34.906 019 18158.66 44.15 52700.42 88888.00 2007-01-19 19:06:35.406 019 18158.81 44.21 52700.43 88888.00 2007-01-19 19:06:35.906 019 18158.86 44.17 52700.34 88888.00 2007-01-19 19:06:36.406 019 18158.87 44.04 52700.42 88888.00 2007-01-19 19:06:36.906 019 18158.80 43.91 52700.26 88888.00 2007-01-19 19:06:37.406 019 18158.71 43.81 52700.23 88888.00 2007-01-19 19:06:37.906 019 18158.73 43.74 52700.27 88888.00 2007-01-19 19:06:38.406 019 18158.81 43.75 52700.29 88888.00 2007-01-19 19:06:38.906 019 18158.92 43.79 52700.29 88888.00 2007-01-19 19:06:39.406 019 18158.97 43.73 52700.29 88888.00 2007-01-19 19:06:39.906 019 18159.03 43.73 52700.39 88888.00 2007-01-19 19:06:40.406 019 18158.90 43.74 52700.35 88888.00 2007-01-19 19:06:40.906 019 18158.77 43.74 52700.42 88888.00 2007-01-19 19:06:41.406 019 18158.81 43.68 52700.52 88888.00 2007-01-19 19:06:41.906 019 18158.85 43.68 52700.45 88888.00 2007-01-19 19:06:42.406 019 18158.90 43.68 52700.38 88888.00 2007-01-19 19:06:42.906 019 18158.91 43.70 52700.33 88888.00 2007-01-19 19:06:43.406 019 18158.81 43.56 52700.39 88888.00 2007-01-19 19:06:43.906 019 18158.88 43.50 52700.34 88888.00 2007-01-19 19:06:44.406 019 18158.90 43.48 52700.45 88888.00 2007-01-19 19:06:44.906 019 18158.76 43.49 52700.52 88888.00 2007-01-19 19:06:45.406 019 18158.69 43.49 52700.44 88888.00 2007-01-19 19:06:45.906 019 18158.64 43.49 52700.33 88888.00 2007-01-19 19:06:46.406 019 18158.61 43.47 52700.21 88888.00 2007-01-19 19:06:46.906 019 18158.66 43.45 52700.26 88888.00 2007-01-19 19:06:47.406 019 18158.58 43.49 52700.31 88888.00 2007-01-19 19:06:47.906 019 18158.55 43.57 52700.27 88888.00 2007-01-19 19:06:48.406 019 18158.44 43.68 52700.10 88888.00 2007-01-19 19:06:48.906 019 18158.37 43.62 52700.21 88888.00 2007-01-19 19:06:49.406 019 18158.51 43.71 52700.30 88888.00 2007-01-19 19:06:49.906 019 18158.58 43.77 52700.30 88888.00 2007-01-19 19:06:50.406 019 18158.49 43.85 52700.29 88888.00 2007-01-19 19:06:50.906 019 18158.40 43.89 52700.31 88888.00 2007-01-19 19:06:51.406 019 18158.36 43.99 52700.27 88888.00 2007-01-19 19:06:51.906 019 18158.38 44.15 52700.27 88888.00 2007-01-19 19:06:52.406 019 18158.48 44.14 52700.24 88888.00 2007-01-19 19:06:52.906 019 18158.51 44.16 52700.24 88888.00 2007-01-19 19:06:53.406 019 18158.52 44.16 52700.22 88888.00 2007-01-19 19:06:53.906 019 18158.54 44.26 52700.19 88888.00 2007-01-19 19:06:54.406 019 18158.48 44.34 52700.06 88888.00 2007-01-19 19:06:54.906 019 18158.45 44.35 52700.08 88888.00 2007-01-19 19:06:55.406 019 18158.52 44.40 52700.09 88888.00 2007-01-19 19:06:55.906 019 18158.58 44.42 52700.10 88888.00 2007-01-19 19:06:56.406 019 18158.61 44.42 52700.07 88888.00 2007-01-19 19:06:56.906 019 18158.63 44.43 52699.99 88888.00 2007-01-19 19:06:57.406 019 18158.53 44.58 52699.98 88888.00 2007-01-19 19:06:57.906 019 18158.54 44.64 52700.18 88888.00 2007-01-19 19:06:58.406 019 18158.58 44.63 52700.21 88888.00 2007-01-19 19:06:58.906 019 18158.58 44.72 52700.16 88888.00 2007-01-19 19:06:59.406 019 18158.62 44.69 52700.20 88888.00 2007-01-19 19:06:59.906 019 18158.48 44.69 52700.18 88888.00 2007-01-19 19:07:00.406 019 18158.37 44.69 52700.21 88888.00 2007-01-19 19:07:00.906 019 18158.44 44.67 52700.24 88888.00 2007-01-19 19:07:01.406 019 18158.44 44.75 52700.08 88888.00 2007-01-19 19:07:01.906 019 18158.48 44.86 52700.03 88888.00 2007-01-19 19:07:02.406 019 18158.55 44.85 52700.16 88888.00 2007-01-19 19:07:02.906 019 18158.53 44.84 52700.33 88888.00 2007-01-19 19:07:03.406 019 18158.53 44.78 52700.43 88888.00 2007-01-19 19:07:03.906 019 18158.49 44.81 52700.43 88888.00 2007-01-19 19:07:04.406 019 18158.55 44.86 52700.31 88888.00 2007-01-19 19:07:04.906 019 18158.53 44.81 52700.19 88888.00 2007-01-19 19:07:05.406 019 18158.47 44.77 52700.23 88888.00 2007-01-19 19:07:05.906 019 18158.51 44.89 52700.34 88888.00 2007-01-19 19:07:06.406 019 18158.45 44.86 52700.19 88888.00 2007-01-19 19:07:06.906 019 18158.52 44.79 52700.18 88888.00 2007-01-19 19:07:07.406 019 18158.50 44.79 52700.20 88888.00 2007-01-19 19:07:07.906 019 18158.60 44.76 52700.31 88888.00 2007-01-19 19:07:08.406 019 18158.60 44.75 52700.39 88888.00 2007-01-19 19:07:08.906 019 18158.53 44.82 52700.33 88888.00 2007-01-19 19:07:09.406 019 18158.57 44.85 52700.10 88888.00 2007-01-19 19:07:09.906 019 18158.53 44.81 52700.08 88888.00 2007-01-19 19:07:10.406 019 18158.51 44.79 52700.16 88888.00 2007-01-19 19:07:10.906 019 18158.61 44.86 52700.15 88888.00 2007-01-19 19:07:11.406 019 18158.77 44.84 52700.07 88888.00 2007-01-19 19:07:11.906 019 18158.64 44.72 52699.99 88888.00 2007-01-19 19:07:12.406 019 18158.57 44.63 52700.06 88888.00 2007-01-19 19:07:12.906 019 18158.62 44.62 52700.03 88888.00 2007-01-19 19:07:13.406 019 18158.59 44.63 52700.05 88888.00 2007-01-19 19:07:13.906 019 18158.68 44.63 52700.00 88888.00 2007-01-19 19:07:14.406 019 18158.66 44.50 52699.97 88888.00 2007-01-19 19:07:14.906 019 18158.64 44.43 52699.91 88888.00 2007-01-19 19:07:15.406 019 18158.52 44.37 52699.98 88888.00 2007-01-19 19:07:15.906 019 18158.44 44.25 52699.97 88888.00 2007-01-19 19:07:16.406 019 18158.49 44.17 52699.94 88888.00 2007-01-19 19:07:16.906 019 18158.39 44.00 52699.87 88888.00 2007-01-19 19:07:17.406 019 18158.38 43.83 52699.86 88888.00 2007-01-19 19:07:17.906 019 18158.30 43.75 52699.84 88888.00 2007-01-19 19:07:18.406 019 18158.22 43.69 52699.76 88888.00 2007-01-19 19:07:18.906 019 18158.19 43.59 52699.85 88888.00 2007-01-19 19:07:19.406 019 18158.21 43.49 52699.95 88888.00 2007-01-19 19:07:19.906 019 18158.16 43.37 52699.98 88888.00 2007-01-19 19:07:20.406 019 18158.19 43.34 52699.96 88888.00 2007-01-19 19:07:20.906 019 18158.19 43.18 52699.95 88888.00 2007-01-19 19:07:21.406 019 18158.14 43.00 52699.86 88888.00 2007-01-19 19:07:21.906 019 18158.01 42.97 52699.82 88888.00 2007-01-19 19:07:22.406 019 18158.04 43.04 52699.84 88888.00 2007-01-19 19:07:22.906 019 18157.89 43.03 52699.86 88888.00 2007-01-19 19:07:23.406 019 18157.88 42.92 52699.95 88888.00 2007-01-19 19:07:23.906 019 18157.92 42.87 52699.93 88888.00 2007-01-19 19:07:24.406 019 18157.92 42.79 52699.93 88888.00 2007-01-19 19:07:24.906 019 18157.95 42.82 52699.96 88888.00 2007-01-19 19:07:25.406 019 18157.85 42.97 52699.83 88888.00 2007-01-19 19:07:25.906 019 18157.85 43.00 52699.81 88888.00 2007-01-19 19:07:26.406 019 18157.92 43.07 52699.84 88888.00 2007-01-19 19:07:26.906 019 18157.92 43.20 52699.82 88888.00 2007-01-19 19:07:27.406 019 18157.98 43.30 52699.87 88888.00 2007-01-19 19:07:27.906 019 18158.09 43.40 52699.81 88888.00 2007-01-19 19:07:28.406 019 18158.23 43.48 52699.85 88888.00 2007-01-19 19:07:28.906 019 18158.26 43.58 52699.95 88888.00 2007-01-19 19:07:29.406 019 18158.34 43.78 52699.89 88888.00 2007-01-19 19:07:29.906 019 18158.28 43.92 52699.84 88888.00 2007-01-19 19:07:30.406 019 18158.44 44.05 52699.94 88888.00 2007-01-19 19:07:30.906 019 18158.62 44.14 52699.95 88888.00 2007-01-19 19:07:31.406 019 18158.83 44.24 52699.86 88888.00 2007-01-19 19:07:31.906 019 18159.07 44.35 52699.85 88888.00 2007-01-19 19:07:32.406 019 18159.21 44.48 52699.82 88888.00 2007-01-19 19:07:32.906 019 18159.37 44.51 52699.81 88888.00 2007-01-19 19:07:33.406 019 18159.47 44.51 52699.92 88888.00 2007-01-19 19:07:33.906 019 18159.59 44.50 52700.03 88888.00 2007-01-19 19:07:34.406 019 18159.62 44.64 52699.97 88888.00 2007-01-19 19:07:34.906 019 18159.66 44.77 52699.97 88888.00 2007-01-19 19:07:35.406 019 18159.86 44.75 52699.95 88888.00 2007-01-19 19:07:35.906 019 18159.85 44.63 52699.88 88888.00 2007-01-19 19:07:36.406 019 18160.00 44.52 52699.95 88888.00 2007-01-19 19:07:36.906 019 18160.01 44.43 52700.15 88888.00 2007-01-19 19:07:37.406 019 18160.03 44.19 52700.23 88888.00 2007-01-19 19:07:37.906 019 18159.95 44.08 52700.19 88888.00 2007-01-19 19:07:38.406 019 18159.94 44.00 52700.14 88888.00 2007-01-19 19:07:38.906 019 18159.86 43.80 52700.18 88888.00 2007-01-19 19:07:39.406 019 18159.67 43.63 52700.04 88888.00 2007-01-19 19:07:39.906 019 18159.68 43.53 52700.00 88888.00 2007-01-19 19:07:40.406 019 18159.56 43.33 52700.17 88888.00 2007-01-19 19:07:40.906 019 18159.45 43.13 52700.21 88888.00 2007-01-19 19:07:41.406 019 18159.21 43.00 52700.16 88888.00 2007-01-19 19:07:41.906 019 18158.96 42.90 52700.29 88888.00 2007-01-19 19:07:42.406 019 18158.79 42.89 52700.40 88888.00 2007-01-19 19:07:42.906 019 18158.64 42.89 52700.35 88888.00 2007-01-19 19:07:43.406 019 18158.50 42.83 52700.22 88888.00 2007-01-19 19:07:43.906 019 18158.39 42.74 52700.16 88888.00 2007-01-19 19:07:44.406 019 18158.19 42.81 52700.15 88888.00 2007-01-19 19:07:44.906 019 18157.99 42.83 52700.16 88888.00 2007-01-19 19:07:45.406 019 18157.89 42.92 52700.15 88888.00 2007-01-19 19:07:45.906 019 18157.89 43.00 52700.10 88888.00 2007-01-19 19:07:46.406 019 18157.66 43.10 52700.16 88888.00 2007-01-19 19:07:46.906 019 18157.67 43.22 52700.35 88888.00 2007-01-19 19:07:47.406 019 18157.69 43.38 52700.30 88888.00 2007-01-19 19:07:47.906 019 18157.69 43.61 52700.22 88888.00 2007-01-19 19:07:48.406 019 18157.69 43.70 52700.26 88888.00 2007-01-19 19:07:48.906 019 18157.79 43.77 52700.24 88888.00 2007-01-19 19:07:49.406 019 18157.78 43.99 52700.29 88888.00 2007-01-19 19:07:49.906 019 18157.87 44.11 52700.39 88888.00 2007-01-19 19:07:50.406 019 18158.03 44.25 52700.30 88888.00 2007-01-19 19:07:50.906 019 18158.11 44.45 52700.32 88888.00 2007-01-19 19:07:51.406 019 18158.16 44.57 52700.32 88888.00 2007-01-19 19:07:51.906 019 18158.22 44.65 52700.30 88888.00 2007-01-19 19:07:52.406 019 18158.27 44.71 52700.24 88888.00 2007-01-19 19:07:52.906 019 18158.25 44.75 52700.18 88888.00 2007-01-19 19:07:53.406 019 18158.33 44.81 52700.26 88888.00 2007-01-19 19:07:53.906 019 18158.38 44.73 52700.31 88888.00 2007-01-19 19:07:54.406 019 18158.41 44.76 52700.34 88888.00 2007-01-19 19:07:54.906 019 18158.34 44.76 52700.24 88888.00 2007-01-19 19:07:55.406 019 18158.43 44.75 52700.29 88888.00 2007-01-19 19:07:55.906 019 18158.59 44.64 52700.33 88888.00 2007-01-19 19:07:56.406 019 18158.57 44.61 52700.30 88888.00 2007-01-19 19:07:56.906 019 18158.69 44.51 52700.37 88888.00 2007-01-19 19:07:57.406 019 18158.71 44.35 52700.33 88888.00 2007-01-19 19:07:57.906 019 18158.69 44.14 52700.24 88888.00 2007-01-19 19:07:58.406 019 18158.68 44.07 52700.21 88888.00 2007-01-19 19:07:58.906 019 18158.57 44.05 52700.34 88888.00 2007-01-19 19:07:59.406 019 18158.50 43.87 52700.39 88888.00 2007-01-19 19:07:59.906 019 18158.44 43.78 52700.21 88888.00 2007-01-19 19:08:00.406 019 18158.34 43.73 52700.16 88888.00 2007-01-19 19:08:00.906 019 18158.31 43.65 52700.15 88888.00 2007-01-19 19:08:01.406 019 18158.29 43.62 52700.08 88888.00 2007-01-19 19:08:01.906 019 18158.20 43.61 52700.15 88888.00 2007-01-19 19:08:02.406 019 18158.16 43.56 52700.21 88888.00 2007-01-19 19:08:02.906 019 18158.04 43.47 52700.21 88888.00 2007-01-19 19:08:03.406 019 18157.96 43.51 52700.21 88888.00 2007-01-19 19:08:03.906 019 18158.14 43.49 52700.21 88888.00 2007-01-19 19:08:04.406 019 18158.04 43.50 52700.29 88888.00 2007-01-19 19:08:04.906 019 18157.97 43.52 52700.41 88888.00 2007-01-19 19:08:05.406 019 18158.10 43.48 52700.49 88888.00 2007-01-19 19:08:05.906 019 18158.12 43.53 52700.45 88888.00 2007-01-19 19:08:06.406 019 18158.00 43.54 52700.38 88888.00 2007-01-19 19:08:06.906 019 18158.00 43.49 52700.30 88888.00 2007-01-19 19:08:07.406 019 18157.97 43.58 52700.22 88888.00 2007-01-19 19:08:07.906 019 18157.98 43.64 52700.26 88888.00 2007-01-19 19:08:08.406 019 18158.09 43.71 52700.40 88888.00 2007-01-19 19:08:08.906 019 18158.16 43.81 52700.52 88888.00 2007-01-19 19:08:09.406 019 18158.25 43.87 52700.58 88888.00 2007-01-19 19:08:09.906 019 18158.16 43.98 52700.49 88888.00 2007-01-19 19:08:10.406 019 18158.28 43.94 52700.47 88888.00 2007-01-19 19:08:10.906 019 18158.34 43.82 52700.40 88888.00 2007-01-19 19:08:11.406 019 18158.45 43.85 52700.38 88888.00 2007-01-19 19:08:11.906 019 18158.39 43.95 52700.45 88888.00 2007-01-19 19:08:12.406 019 18158.48 43.91 52700.39 88888.00 2007-01-19 19:08:12.906 019 18158.44 43.91 52700.33 88888.00 2007-01-19 19:08:13.406 019 18158.45 44.06 52700.32 88888.00 2007-01-19 19:08:13.906 019 18158.50 44.22 52700.39 88888.00 2007-01-19 19:08:14.406 019 18158.53 44.30 52700.39 88888.00 2007-01-19 19:08:14.906 019 18158.54 44.38 52700.27 88888.00 2007-01-19 19:08:15.406 019 18158.57 44.50 52700.16 88888.00 2007-01-19 19:08:15.906 019 18158.62 44.47 52700.19 88888.00 2007-01-19 19:08:16.406 019 18158.65 44.58 52700.22 88888.00 2007-01-19 19:08:16.906 019 18158.72 44.71 52700.27 88888.00 2007-01-19 19:08:17.406 019 18158.77 44.71 52700.23 88888.00 2007-01-19 19:08:17.906 019 18158.93 44.70 52700.20 88888.00 2007-01-19 19:08:18.406 019 18158.99 44.72 52700.12 88888.00 2007-01-19 19:08:18.906 019 18159.05 44.83 52700.12 88888.00 2007-01-19 19:08:19.406 019 18159.09 44.87 52700.04 88888.00 2007-01-19 19:08:19.906 019 18159.05 44.88 52699.99 88888.00 2007-01-19 19:08:20.406 019 18159.06 44.88 52699.99 88888.00 2007-01-19 19:08:20.906 019 18159.12 44.91 52699.93 88888.00 2007-01-19 19:08:21.406 019 18159.13 44.87 52699.85 88888.00 2007-01-19 19:08:21.906 019 18159.15 44.89 52699.98 88888.00 2007-01-19 19:08:22.406 019 18159.25 44.99 52699.83 88888.00 2007-01-19 19:08:22.906 019 18159.29 45.05 52699.71 88888.00 2007-01-19 19:08:23.406 019 18159.38 45.07 52699.70 88888.00 2007-01-19 19:08:23.906 019 18159.51 45.09 52699.65 88888.00 2007-01-19 19:08:24.406 019 18159.61 45.16 52699.73 88888.00 2007-01-19 19:08:24.906 019 18159.66 45.28 52699.91 88888.00 2007-01-19 19:08:25.406 019 18159.71 45.30 52699.96 88888.00 2007-01-19 19:08:25.906 019 18159.73 45.34 52699.85 88888.00 2007-01-19 19:08:26.406 019 18159.80 45.41 52699.81 88888.00 2007-01-19 19:08:26.906 019 18159.83 45.43 52699.74 88888.00 2007-01-19 19:08:27.406 019 18159.88 45.48 52699.75 88888.00 2007-01-19 19:08:27.906 019 18160.00 45.52 52699.81 88888.00 2007-01-19 19:08:28.406 019 18160.00 45.55 52699.91 88888.00 2007-01-19 19:08:28.906 019 18160.00 45.63 52700.00 88888.00 2007-01-19 19:08:29.406 019 18160.15 45.65 52699.89 88888.00 2007-01-19 19:08:29.906 019 18160.20 45.67 52699.82 88888.00 2007-01-19 19:08:30.406 019 18160.21 45.69 52700.02 88888.00 2007-01-19 19:08:30.906 019 18160.11 45.67 52699.97 88888.00 2007-01-19 19:08:31.406 019 18160.18 45.61 52699.87 88888.00 2007-01-19 19:08:31.906 019 18160.12 45.65 52699.80 88888.00 2007-01-19 19:08:32.406 019 18160.13 45.68 52699.91 88888.00 2007-01-19 19:08:32.906 019 18160.09 45.76 52699.91 88888.00 2007-01-19 19:08:33.406 019 18160.13 45.75 52699.88 88888.00 2007-01-19 19:08:33.906 019 18160.09 45.73 52699.92 88888.00 2007-01-19 19:08:34.406 019 18160.02 45.69 52699.85 88888.00 2007-01-19 19:08:34.906 019 18159.91 45.64 52699.87 88888.00 2007-01-19 19:08:35.406 019 18159.84 45.64 52699.86 88888.00 2007-01-19 19:08:35.906 019 18159.69 45.62 52699.84 88888.00 2007-01-19 19:08:36.406 019 18159.68 45.57 52699.81 88888.00 2007-01-19 19:08:36.906 019 18159.67 45.55 52699.88 88888.00 2007-01-19 19:08:37.406 019 18159.60 45.56 52699.92 88888.00 2007-01-19 19:08:37.906 019 18159.55 45.50 52699.84 88888.00 2007-01-19 19:08:38.406 019 18159.52 45.42 52699.87 88888.00 2007-01-19 19:08:38.906 019 18159.44 45.36 52699.87 88888.00 2007-01-19 19:08:39.406 019 18159.45 45.40 52699.82 88888.00 2007-01-19 19:08:39.906 019 18159.38 45.36 52699.77 88888.00 2007-01-19 19:08:40.406 019 18159.40 45.34 52699.81 88888.00 2007-01-19 19:08:40.906 019 18159.40 45.38 52699.75 88888.00 2007-01-19 19:08:41.406 019 18159.42 45.45 52699.82 88888.00 2007-01-19 19:08:41.906 019 18159.36 45.45 52699.85 88888.00 2007-01-19 19:08:42.406 019 18159.36 45.49 52699.83 88888.00 2007-01-19 19:08:42.906 019 18159.34 45.54 52699.83 88888.00 2007-01-19 19:08:43.406 019 18159.30 45.53 52699.84 88888.00 2007-01-19 19:08:43.906 019 18159.35 45.52 52699.75 88888.00 2007-01-19 19:08:44.406 019 18159.37 45.49 52699.69 88888.00 2007-01-19 19:08:44.906 019 18159.49 45.51 52699.68 88888.00 2007-01-19 19:08:45.406 019 18159.56 45.58 52699.66 88888.00 2007-01-19 19:08:45.906 019 18159.48 45.65 52699.63 88888.00 2007-01-19 19:08:46.406 019 18159.50 45.70 52699.65 88888.00 2007-01-19 19:08:46.906 019 18159.42 45.76 52699.76 88888.00 2007-01-19 19:08:47.406 019 18159.53 45.89 52699.79 88888.00 2007-01-19 19:08:47.906 019 18159.69 45.89 52699.79 88888.00 2007-01-19 19:08:48.406 019 18159.77 45.90 52699.75 88888.00 2007-01-19 19:08:48.906 019 18159.69 45.86 52699.72 88888.00 2007-01-19 19:08:49.406 019 18159.73 45.92 52699.69 88888.00 2007-01-19 19:08:49.906 019 18159.84 46.03 52699.63 88888.00 2007-01-19 19:08:50.406 019 18159.92 46.05 52699.61 88888.00 2007-01-19 19:08:50.906 019 18160.04 46.13 52699.60 88888.00 2007-01-19 19:08:51.406 019 18160.11 46.09 52699.59 88888.00 2007-01-19 19:08:51.906 019 18160.10 45.99 52699.48 88888.00 2007-01-19 19:08:52.406 019 18160.10 46.05 52699.41 88888.00 2007-01-19 19:08:52.906 019 18160.17 46.15 52699.31 88888.00 2007-01-19 19:08:53.403 019 18160.20 46.14 52699.15 88888.00 2007-01-19 19:08:53.903 019 18160.21 46.20 52699.24 88888.00 2007-01-19 19:08:54.403 019 18160.21 46.20 52699.33 88888.00 2007-01-19 19:08:54.903 019 18160.23 46.19 52699.17 88888.00 2007-01-19 19:08:55.403 019 18160.27 46.12 52698.96 88888.00 2007-01-19 19:08:55.903 019 18160.22 46.05 52699.00 88888.00 2007-01-19 19:08:56.403 019 18160.20 46.04 52699.01 88888.00 2007-01-19 19:08:56.903 019 18160.20 46.03 52699.05 88888.00 2007-01-19 19:08:57.403 019 18160.27 45.99 52699.05 88888.00 2007-01-19 19:08:57.903 019 18160.24 46.00 52698.99 88888.00 2007-01-19 19:08:58.403 019 18160.26 45.90 52698.98 88888.00 2007-01-19 19:08:58.903 019 18160.26 45.84 52699.15 88888.00 2007-01-19 19:08:59.403 019 18160.35 45.80 52699.12 88888.00 2007-01-19 19:08:59.903 019 18160.36 45.75 52699.21 88888.00 2007-01-19 19:09:00.403 019 18160.40 45.73 52699.25 88888.00 2007-01-19 19:09:00.903 019 18160.31 45.77 52699.29 88888.00 2007-01-19 19:09:01.403 019 18160.24 45.75 52699.27 88888.00 2007-01-19 19:09:01.903 019 18160.25 45.70 52699.14 88888.00 2007-01-19 19:09:02.403 019 18160.21 45.65 52699.10 88888.00 2007-01-19 19:09:02.903 019 18160.18 45.63 52699.10 88888.00 2007-01-19 19:09:03.403 019 18160.21 45.54 52699.10 88888.00 2007-01-19 19:09:03.903 019 18160.28 45.54 52699.18 88888.00 2007-01-19 19:09:04.403 019 18160.25 45.58 52699.28 88888.00 2007-01-19 19:09:04.903 019 18160.22 45.57 52699.35 88888.00 2007-01-19 19:09:05.403 019 18160.27 45.58 52699.46 88888.00 2007-01-19 19:09:05.903 019 18160.37 45.57 52699.51 88888.00 2007-01-19 19:09:06.403 019 18160.32 45.50 52699.63 88888.00 2007-01-19 19:09:06.903 019 18160.23 45.35 52699.63 88888.00 2007-01-19 19:09:07.403 019 18160.07 45.36 52699.71 88888.00 2007-01-19 19:09:07.903 019 18160.02 45.39 52699.71 88888.00 2007-01-19 19:09:08.403 019 18160.10 45.35 52699.72 88888.00 2007-01-19 19:09:08.903 019 18160.06 45.30 52699.74 88888.00 2007-01-19 19:09:09.403 019 18160.03 45.06 52699.71 88888.00 2007-01-19 19:09:09.903 019 18159.90 44.99 52699.76 88888.00 2007-01-19 19:09:10.403 019 18159.74 45.02 52699.91 88888.00 2007-01-19 19:09:10.903 019 18159.85 44.96 52699.98 88888.00 2007-01-19 19:09:11.403 019 18159.74 44.80 52699.97 88888.00 2007-01-19 19:09:11.903 019 18159.74 44.72 52699.87 88888.00 2007-01-19 19:09:12.403 019 18159.62 44.58 52699.84 88888.00 2007-01-19 19:09:12.903 019 18159.56 44.44 52699.85 88888.00 2007-01-19 19:09:13.403 019 18159.51 44.35 52699.81 88888.00 2007-01-19 19:09:13.903 019 18159.48 44.35 52699.76 88888.00 2007-01-19 19:09:14.403 019 18159.52 44.28 52699.75 88888.00 2007-01-19 19:09:14.903 019 18159.42 44.16 52699.83 88888.00 2007-01-19 19:09:15.403 019 18159.25 44.06 52699.97 88888.00 2007-01-19 19:09:15.903 019 18159.09 44.01 52700.10 88888.00 2007-01-19 19:09:16.403 019 18159.06 43.95 52700.05 88888.00 2007-01-19 19:09:16.903 019 18159.09 43.86 52699.85 88888.00 2007-01-19 19:09:17.403 019 18158.96 43.81 52699.87 88888.00 2007-01-19 19:09:17.903 019 18158.90 43.68 52699.92 88888.00 2007-01-19 19:09:18.403 019 18158.82 43.58 52699.91 88888.00 2007-01-19 19:09:18.903 019 18158.96 43.55 52699.92 88888.00 2007-01-19 19:09:19.403 019 18159.06 43.56 52700.05 88888.00 2007-01-19 19:09:19.903 019 18159.05 43.53 52699.98 88888.00 2007-01-19 19:09:20.403 019 18159.02 43.52 52700.05 88888.00 2007-01-19 19:09:20.903 019 18159.03 43.50 52700.17 88888.00 2007-01-19 19:09:21.403 019 18158.98 43.42 52700.06 88888.00 2007-01-19 19:09:21.903 019 18159.02 43.32 52699.88 88888.00 2007-01-19 19:09:22.403 019 18159.03 43.36 52699.89 88888.00 2007-01-19 19:09:22.903 019 18159.01 43.38 52699.97 88888.00 2007-01-19 19:09:23.403 019 18158.98 43.38 52700.08 88888.00 2007-01-19 19:09:23.903 019 18158.98 43.38 52700.08 88888.00 2007-01-19 19:09:24.403 019 18159.05 43.43 52700.12 88888.00 2007-01-19 19:09:24.903 019 18159.05 43.49 52700.11 88888.00 2007-01-19 19:09:25.403 019 18159.12 43.46 52700.11 88888.00 2007-01-19 19:09:25.903 019 18159.09 43.46 52700.12 88888.00 2007-01-19 19:09:26.403 019 18159.01 43.51 52700.26 88888.00 2007-01-19 19:09:26.903 019 18159.04 43.44 52700.23 88888.00 2007-01-19 19:09:27.403 019 18159.08 43.38 52700.23 88888.00 2007-01-19 19:09:27.903 019 18159.08 43.33 52700.20 88888.00 2007-01-19 19:09:28.403 019 18159.08 43.29 52700.14 88888.00 2007-01-19 19:09:28.903 019 18159.20 43.19 52700.18 88888.00 2007-01-19 19:09:29.403 019 18159.23 43.14 52700.18 88888.00 2007-01-19 19:09:29.903 019 18159.24 43.07 52700.19 88888.00 2007-01-19 19:09:30.403 019 18159.20 43.09 52700.21 88888.00 2007-01-19 19:09:30.903 019 18159.20 43.23 52700.07 88888.00 2007-01-19 19:09:31.403 019 18159.38 43.22 52700.16 88888.00 2007-01-19 19:09:31.903 019 18159.46 43.11 52700.09 88888.00 2007-01-19 19:09:32.403 019 18159.47 43.09 52700.03 88888.00 2007-01-19 19:09:32.903 019 18159.35 43.11 52700.09 88888.00 2007-01-19 19:09:33.403 019 18159.30 43.10 52700.00 88888.00 2007-01-19 19:09:33.903 019 18159.28 43.05 52700.03 88888.00 2007-01-19 19:09:34.403 019 18159.42 42.99 52700.16 88888.00 2007-01-19 19:09:34.903 019 18159.44 42.90 52700.23 88888.00 2007-01-19 19:09:35.403 019 18159.41 42.90 52700.19 88888.00 2007-01-19 19:09:35.903 019 18159.49 42.89 52700.11 88888.00 2007-01-19 19:09:36.403 019 18159.58 42.88 52700.11 88888.00 2007-01-19 19:09:36.903 019 18159.56 42.90 52700.11 88888.00 2007-01-19 19:09:37.403 019 18159.52 42.94 52700.18 88888.00 2007-01-19 19:09:37.903 019 18159.50 42.90 52700.17 88888.00 2007-01-19 19:09:38.403 019 18159.50 42.92 52700.21 88888.00 2007-01-19 19:09:38.903 019 18159.44 42.85 52700.22 88888.00 2007-01-19 19:09:39.403 019 18159.58 42.83 52700.24 88888.00 2007-01-19 19:09:39.903 019 18159.59 42.83 52700.27 88888.00 2007-01-19 19:09:40.403 019 18159.47 42.82 52700.37 88888.00 2007-01-19 19:09:40.903 019 18159.39 42.76 52700.32 88888.00 2007-01-19 19:09:41.403 019 18159.42 42.77 52700.29 88888.00 2007-01-19 19:09:41.903 019 18159.56 42.76 52700.29 88888.00 2007-01-19 19:09:42.403 019 18159.59 42.77 52700.31 88888.00 2007-01-19 19:09:42.903 019 18159.50 42.77 52700.34 88888.00 2007-01-19 19:09:43.403 019 18159.48 42.85 52700.35 88888.00 2007-01-19 19:09:43.903 019 18159.41 42.88 52700.44 88888.00 2007-01-19 19:09:44.403 019 18159.57 42.86 52700.45 88888.00 2007-01-19 19:09:44.903 019 18159.52 42.86 52700.32 88888.00 2007-01-19 19:09:45.403 019 18159.47 42.80 52700.26 88888.00 2007-01-19 19:09:45.903 019 18159.40 42.80 52700.33 88888.00 2007-01-19 19:09:46.403 019 18159.39 42.80 52700.39 88888.00 2007-01-19 19:09:46.903 019 18159.37 42.83 52700.44 88888.00 2007-01-19 19:09:47.403 019 18159.46 42.84 52700.47 88888.00 2007-01-19 19:09:47.903 019 18159.49 42.87 52700.47 88888.00 2007-01-19 19:09:48.403 019 18159.47 42.85 52700.58 88888.00 2007-01-19 19:09:48.903 019 18159.46 42.94 52700.55 88888.00 2007-01-19 19:09:49.403 019 18159.31 43.09 52700.53 88888.00 2007-01-19 19:09:49.903 019 18159.21 43.08 52700.60 88888.00 2007-01-19 19:09:50.403 019 18159.18 43.07 52700.65 88888.00 2007-01-19 19:09:50.903 019 18159.25 43.16 52700.57 88888.00 2007-01-19 19:09:51.403 019 18159.33 43.17 52700.57 88888.00 2007-01-19 19:09:51.903 019 18159.36 43.22 52700.62 88888.00 2007-01-19 19:09:52.403 019 18159.45 43.36 52700.49 88888.00 2007-01-19 19:09:52.903 019 18159.34 43.34 52700.32 88888.00 2007-01-19 19:09:53.403 019 18159.27 43.38 52700.29 88888.00 2007-01-19 19:09:53.903 019 18159.15 43.44 52700.29 88888.00 2007-01-19 19:09:54.403 019 18159.09 43.54 52700.31 88888.00 2007-01-19 19:09:54.903 019 18159.12 43.59 52700.31 88888.00 2007-01-19 19:09:55.403 019 18159.18 43.63 52700.27 88888.00 2007-01-19 19:09:55.903 019 18159.23 43.65 52700.18 88888.00 2007-01-19 19:09:56.403 019 18159.23 43.70 52700.21 88888.00 2007-01-19 19:09:56.903 019 18159.25 43.75 52700.19 88888.00 2007-01-19 19:09:57.403 019 18159.38 43.82 52700.12 88888.00 2007-01-19 19:09:57.903 019 18159.39 43.80 52700.07 88888.00 2007-01-19 19:09:58.403 019 18159.55 43.76 52699.91 88888.00 2007-01-19 19:09:58.903 019 18159.61 43.70 52699.95 88888.00 2007-01-19 19:09:59.403 019 18159.60 43.74 52699.98 88888.00 2007-01-19 19:09:59.903 019 18159.73 43.85 52700.08 88888.00 2007-01-19 19:10:00.403 019 18159.72 43.91 52700.03 88888.00 2007-01-19 19:10:00.903 019 18159.62 43.89 52699.95 88888.00 2007-01-19 19:10:01.403 019 18159.70 43.97 52699.95 88888.00 2007-01-19 19:10:01.903 019 18159.88 43.98 52699.97 88888.00 2007-01-19 19:10:02.403 019 18159.81 44.00 52699.98 88888.00 2007-01-19 19:10:02.903 019 18159.91 44.07 52700.03 88888.00 2007-01-19 19:10:03.403 019 18160.06 44.09 52700.04 88888.00 2007-01-19 19:10:03.903 019 18160.07 44.07 52700.05 88888.00 2007-01-19 19:10:04.403 019 18160.03 44.16 52700.04 88888.00 2007-01-19 19:10:04.903 019 18160.09 44.19 52700.05 88888.00 2007-01-19 19:10:05.403 019 18160.11 44.18 52700.16 88888.00 2007-01-19 19:10:05.903 019 18160.22 44.26 52700.11 88888.00 2007-01-19 19:10:06.403 019 18160.27 44.22 52700.03 88888.00 2007-01-19 19:10:06.903 019 18160.45 44.17 52700.07 88888.00 2007-01-19 19:10:07.403 019 18160.48 44.17 52700.07 88888.00 2007-01-19 19:10:07.903 019 18160.40 44.22 52699.99 88888.00 2007-01-19 19:10:08.403 019 18160.33 44.31 52700.08 88888.00 2007-01-19 19:10:08.903 019 18160.35 44.24 52700.09 88888.00 2007-01-19 19:10:09.403 019 18160.36 44.22 52700.09 88888.00 2007-01-19 19:10:09.903 019 18160.31 44.18 52700.16 88888.00 2007-01-19 19:10:10.403 019 18160.38 44.18 52700.14 88888.00 2007-01-19 19:10:10.903 019 18160.36 44.23 52700.07 88888.00 2007-01-19 19:10:11.403 019 18160.31 44.24 52700.12 88888.00 2007-01-19 19:10:11.903 019 18160.29 44.24 52700.14 88888.00 2007-01-19 19:10:12.403 019 18160.29 44.26 52700.16 88888.00 2007-01-19 19:10:12.903 019 18160.24 44.32 52700.22 88888.00 2007-01-19 19:10:13.403 019 18160.31 44.33 52700.24 88888.00 2007-01-19 19:10:13.903 019 18160.39 44.26 52700.24 88888.00 2007-01-19 19:10:14.403 019 18160.29 44.26 52700.23 88888.00 2007-01-19 19:10:14.903 019 18160.27 44.31 52700.34 88888.00 2007-01-19 19:10:15.403 019 18160.26 44.35 52700.24 88888.00 2007-01-19 19:10:15.903 019 18160.29 44.32 52700.26 88888.00 2007-01-19 19:10:16.403 019 18160.33 44.33 52700.28 88888.00 2007-01-19 19:10:16.903 019 18160.32 44.32 52700.34 88888.00 2007-01-19 19:10:17.403 019 18160.33 44.24 52700.37 88888.00 2007-01-19 19:10:17.903 019 18160.25 44.18 52700.29 88888.00 2007-01-19 19:10:18.403 019 18160.27 44.21 52700.24 88888.00 2007-01-19 19:10:18.903 019 18160.25 44.28 52700.24 88888.00 2007-01-19 19:10:19.403 019 18160.23 44.26 52700.30 88888.00 2007-01-19 19:10:19.903 019 18160.22 44.31 52700.22 88888.00 2007-01-19 19:10:20.403 019 18160.14 44.41 52700.14 88888.00 2007-01-19 19:10:20.903 019 18160.26 44.34 52700.18 88888.00 2007-01-19 19:10:21.403 019 18160.24 44.23 52700.20 88888.00 2007-01-19 19:10:21.903 019 18160.27 44.29 52700.26 88888.00 2007-01-19 19:10:22.403 019 18160.27 44.28 52700.22 88888.00 2007-01-19 19:10:22.903 019 18160.27 44.32 52700.20 88888.00 2007-01-19 19:10:23.403 019 18160.29 44.30 52700.22 88888.00 2007-01-19 19:10:23.903 019 18160.34 44.36 52700.22 88888.00 2007-01-19 19:10:24.403 019 18160.31 44.39 52700.16 88888.00 2007-01-19 19:10:24.903 019 18160.29 44.36 52700.11 88888.00 2007-01-19 19:10:25.403 019 18160.28 44.51 52700.12 88888.00 2007-01-19 19:10:25.903 019 18160.38 44.53 52700.09 88888.00 2007-01-19 19:10:26.403 019 18160.44 44.57 52700.14 88888.00 2007-01-19 19:10:26.903 019 18160.55 44.58 52700.18 88888.00 2007-01-19 19:10:27.403 019 18160.57 44.56 52700.22 88888.00 2007-01-19 19:10:27.903 019 18160.59 44.52 52700.19 88888.00 2007-01-19 19:10:28.403 019 18160.62 44.58 52700.11 88888.00 2007-01-19 19:10:28.903 019 18160.56 44.67 52700.11 88888.00 2007-01-19 19:10:29.403 019 18160.54 44.65 52700.15 88888.00 2007-01-19 19:10:29.903 019 18160.56 44.79 52700.12 88888.00 2007-01-19 19:10:30.403 019 18160.65 44.97 52700.10 88888.00 2007-01-19 19:10:30.903 019 18160.70 44.98 52700.16 88888.00 2007-01-19 19:10:31.403 019 18160.76 45.02 52700.12 88888.00 2007-01-19 19:10:31.903 019 18160.78 45.03 52700.12 88888.00 2007-01-19 19:10:32.403 019 18160.75 45.05 52700.21 88888.00 2007-01-19 19:10:32.903 019 18160.70 45.19 52700.19 88888.00 2007-01-19 19:10:33.403 019 18160.79 45.29 52699.96 88888.00 2007-01-19 19:10:33.903 019 18160.75 45.16 52700.00 88888.00 2007-01-19 19:10:34.403 019 18160.73 45.13 52700.04 88888.00 2007-01-19 19:10:34.903 019 18160.79 45.18 52700.12 88888.00 2007-01-19 19:10:35.403 019 18160.71 45.28 52700.06 88888.00 2007-01-19 19:10:35.903 019 18160.75 45.33 52700.06 88888.00 2007-01-19 19:10:36.403 019 18160.80 45.32 52700.17 88888.00 2007-01-19 19:10:36.903 019 18160.86 45.17 52700.16 88888.00 2007-01-19 19:10:37.403 019 18160.79 45.15 52700.18 88888.00 2007-01-19 19:10:37.903 019 18160.81 45.19 52700.19 88888.00 2007-01-19 19:10:38.403 019 18160.96 45.21 52700.24 88888.00 2007-01-19 19:10:38.903 019 18160.94 45.22 52700.24 88888.00 2007-01-19 19:10:39.403 019 18160.79 45.22 52700.19 88888.00 2007-01-19 19:10:39.903 019 18160.75 45.25 52700.18 88888.00 2007-01-19 19:10:40.403 019 18160.68 45.28 52700.33 88888.00 2007-01-19 19:10:40.903 019 18160.80 45.31 52700.41 88888.00 2007-01-19 19:10:41.403 019 18160.76 45.32 52700.24 88888.00 2007-01-19 19:10:41.903 019 18160.75 45.32 52700.27 88888.00 2007-01-19 19:10:42.403 019 18160.76 45.40 52700.40 88888.00 2007-01-19 19:10:42.903 019 18160.76 45.38 52700.35 88888.00 2007-01-19 19:10:43.403 019 18160.83 45.41 52700.35 88888.00 2007-01-19 19:10:43.903 019 18160.96 45.47 52700.38 88888.00 2007-01-19 19:10:44.403 019 18160.89 45.43 52700.42 88888.00 2007-01-19 19:10:44.903 019 18160.86 45.44 52700.46 88888.00 2007-01-19 19:10:45.403 019 18160.80 45.38 52700.38 88888.00 2007-01-19 19:10:45.903 019 18160.75 45.43 52700.42 88888.00 2007-01-19 19:10:46.403 019 18160.77 45.49 52700.52 88888.00 2007-01-19 19:10:46.903 019 18160.76 45.49 52700.60 88888.00 2007-01-19 19:10:47.403 019 18160.92 45.45 52700.63 88888.00 2007-01-19 19:10:47.903 019 18160.96 45.47 52700.70 88888.00 2007-01-19 19:10:48.403 019 18160.85 45.45 52700.74 88888.00 2007-01-19 19:10:48.903 019 18160.77 45.43 52700.80 88888.00 2007-01-19 19:10:49.403 019 18160.68 45.42 52700.86 88888.00 2007-01-19 19:10:49.903 019 18160.72 45.42 52700.75 88888.00 2007-01-19 19:10:50.403 019 18160.78 45.45 52700.54 88888.00 2007-01-19 19:10:50.903 019 18160.82 45.48 52700.46 88888.00 2007-01-19 19:10:51.403 019 18160.70 45.48 52700.56 88888.00 2007-01-19 19:10:51.903 019 18160.76 45.53 52700.65 88888.00 2007-01-19 19:10:52.403 019 18160.69 45.59 52700.68 88888.00 2007-01-19 19:10:52.903 019 18160.67 45.58 52700.63 88888.00 2007-01-19 19:10:53.403 019 18160.56 45.52 52700.75 88888.00 2007-01-19 19:10:53.903 019 18160.61 45.54 52700.76 88888.00 2007-01-19 19:10:54.403 019 18160.69 45.54 52700.64 88888.00 2007-01-19 19:10:54.903 019 18160.60 45.52 52700.69 88888.00 2007-01-19 19:10:55.403 019 18160.64 45.51 52700.75 88888.00 2007-01-19 19:10:55.903 019 18160.69 45.45 52700.75 88888.00 2007-01-19 19:10:56.403 019 18160.70 45.40 52700.73 88888.00 2007-01-19 19:10:56.903 019 18160.76 45.40 52700.79 88888.00 2007-01-19 19:10:57.403 019 18160.77 45.44 52700.88 88888.00 2007-01-19 19:10:57.903 019 18160.75 45.49 52700.96 88888.00 2007-01-19 19:10:58.403 019 18160.72 45.49 52700.92 88888.00 2007-01-19 19:10:58.903 019 18160.58 45.50 52700.92 88888.00 2007-01-19 19:10:59.403 019 18160.55 45.56 52701.02 88888.00 2007-01-19 19:10:59.903 019 18160.61 45.47 52701.07 88888.00 2007-01-19 19:11:00.403 019 18160.67 45.39 52701.01 88888.00 2007-01-19 19:11:00.903 019 18160.56 45.41 52700.97 88888.00 2007-01-19 19:11:01.403 019 18160.35 45.42 52700.88 88888.00 2007-01-19 19:11:01.903 019 18160.31 45.38 52700.85 88888.00 2007-01-19 19:11:02.403 019 18160.34 45.25 52700.85 88888.00 2007-01-19 19:11:02.903 019 18160.39 45.30 52700.90 88888.00 2007-01-19 19:11:03.403 019 18160.24 45.39 52700.99 88888.00 2007-01-19 19:11:03.903 019 18160.26 45.44 52701.04 88888.00 2007-01-19 19:11:04.403 019 18160.36 45.45 52700.90 88888.00 2007-01-19 19:11:04.903 019 18160.40 45.48 52700.95 88888.00 2007-01-19 19:11:05.403 019 18160.31 45.46 52700.99 88888.00 2007-01-19 19:11:05.903 019 18160.31 45.46 52700.95 88888.00 2007-01-19 19:11:06.403 019 18160.28 45.49 52700.98 88888.00 2007-01-19 19:11:06.903 019 18160.34 45.46 52700.97 88888.00 2007-01-19 19:11:07.403 019 18160.34 45.51 52700.92 88888.00 2007-01-19 19:11:07.903 019 18160.31 45.61 52701.03 88888.00 2007-01-19 19:11:08.403 019 18160.27 45.68 52701.04 88888.00 2007-01-19 19:11:08.903 019 18160.27 45.74 52701.04 88888.00 2007-01-19 19:11:09.403 019 18160.21 45.75 52700.90 88888.00 2007-01-19 19:11:09.903 019 18160.18 45.74 52700.92 88888.00 2007-01-19 19:11:10.403 019 18160.15 45.75 52700.95 88888.00 2007-01-19 19:11:10.903 019 18160.10 45.84 52700.88 88888.00 2007-01-19 19:11:11.403 019 18160.05 45.92 52700.97 88888.00 2007-01-19 19:11:11.903 019 18160.02 45.94 52701.00 88888.00 2007-01-19 19:11:12.403 019 18160.04 45.91 52701.04 88888.00 2007-01-19 19:11:12.903 019 18160.01 46.02 52701.08 88888.00 2007-01-19 19:11:13.403 019 18159.93 46.06 52701.15 88888.00 2007-01-19 19:11:13.903 019 18159.84 46.08 52701.18 88888.00 2007-01-19 19:11:14.403 019 18159.85 46.06 52701.00 88888.00 2007-01-19 19:11:14.903 019 18159.85 46.12 52700.93 88888.00 2007-01-19 19:11:15.403 019 18159.74 46.14 52700.97 88888.00 2007-01-19 19:11:15.903 019 18159.80 46.11 52701.01 88888.00 2007-01-19 19:11:16.403 019 18159.83 46.14 52701.02 88888.00 2007-01-19 19:11:16.903 019 18159.66 46.03 52701.03 88888.00 2007-01-19 19:11:17.403 019 18159.69 46.09 52701.03 88888.00 2007-01-19 19:11:17.903 019 18159.61 46.23 52701.02 88888.00 2007-01-19 19:11:18.403 019 18159.50 46.24 52700.99 88888.00 2007-01-19 19:11:18.903 019 18159.48 46.25 52701.03 88888.00 2007-01-19 19:11:19.403 019 18159.49 46.20 52701.13 88888.00 2007-01-19 19:11:19.903 019 18159.50 46.16 52701.09 88888.00 2007-01-19 19:11:20.403 019 18159.51 46.28 52701.10 88888.00 2007-01-19 19:11:20.903 019 18159.48 46.33 52701.25 88888.00 2007-01-19 19:11:21.403 019 18159.45 46.26 52701.21 88888.00 2007-01-19 19:11:21.903 019 18159.44 46.19 52701.10 88888.00 2007-01-19 19:11:22.403 019 18159.49 46.23 52701.07 88888.00 2007-01-19 19:11:22.903 019 18159.41 46.18 52701.09 88888.00 2007-01-19 19:11:23.403 019 18159.33 46.15 52701.02 88888.00 2007-01-19 19:11:23.903 019 18159.28 46.05 52700.95 88888.00 2007-01-19 19:11:24.403 019 18159.39 46.11 52701.07 88888.00 2007-01-19 19:11:24.903 019 18159.45 46.20 52701.19 88888.00 2007-01-19 19:11:25.403 019 18159.33 46.23 52701.19 88888.00 2007-01-19 19:11:25.903 019 18159.25 46.21 52701.16 88888.00 2007-01-19 19:11:26.403 019 18159.30 46.18 52701.11 88888.00 2007-01-19 19:11:26.903 019 18159.36 46.08 52701.14 88888.00 2007-01-19 19:11:27.403 019 18159.30 46.07 52701.24 88888.00 2007-01-19 19:11:27.903 019 18159.21 46.06 52701.28 88888.00 2007-01-19 19:11:28.403 019 18159.13 46.03 52701.25 88888.00 2007-01-19 19:11:28.903 019 18159.20 46.03 52701.40 88888.00 2007-01-19 19:11:29.403 019 18159.34 45.96 52701.38 88888.00 2007-01-19 19:11:29.903 019 18159.39 45.88 52701.30 88888.00 2007-01-19 19:11:30.403 019 18159.29 45.86 52701.20 88888.00 2007-01-19 19:11:30.903 019 18159.20 45.91 52701.21 88888.00 2007-01-19 19:11:31.403 019 18159.15 45.83 52701.21 88888.00 2007-01-19 19:11:31.903 019 18159.18 45.82 52701.04 88888.00 2007-01-19 19:11:32.403 019 18159.13 45.77 52700.98 88888.00 2007-01-19 19:11:32.903 019 18158.97 45.71 52700.92 88888.00 2007-01-19 19:11:33.403 019 18158.97 45.65 52700.82 88888.00 2007-01-19 19:11:33.903 019 18158.98 45.56 52700.90 88888.00 2007-01-19 19:11:34.403 019 18159.04 45.48 52700.88 88888.00 2007-01-19 19:11:34.903 019 18159.05 45.48 52700.91 88888.00 2007-01-19 19:11:35.403 019 18159.05 45.43 52700.91 88888.00 2007-01-19 19:11:35.903 019 18158.94 45.37 52701.00 88888.00 2007-01-19 19:11:36.403 019 18158.86 45.26 52700.97 88888.00 2007-01-19 19:11:36.903 019 18158.92 45.16 52700.96 88888.00 2007-01-19 19:11:37.403 019 18158.86 45.21 52701.00 88888.00 2007-01-19 19:11:37.903 019 18158.95 45.17 52701.01 88888.00 2007-01-19 19:11:38.403 019 18158.95 45.09 52701.02 88888.00 2007-01-19 19:11:38.903 019 18158.97 45.02 52701.07 88888.00 2007-01-19 19:11:39.403 019 18158.98 45.01 52701.10 88888.00 2007-01-19 19:11:39.903 019 18158.93 44.97 52701.14 88888.00 2007-01-19 19:11:40.403 019 18159.01 44.89 52701.07 88888.00 2007-01-19 19:11:40.903 019 18158.94 44.88 52701.02 88888.00 2007-01-19 19:11:41.403 019 18158.84 44.88 52701.05 88888.00 2007-01-19 19:11:41.903 019 18158.86 44.83 52701.02 88888.00 2007-01-19 19:11:42.403 019 18158.79 44.82 52701.13 88888.00 2007-01-19 19:11:42.903 019 18158.85 44.83 52701.22 88888.00 2007-01-19 19:11:43.403 019 18158.82 44.81 52701.19 88888.00 2007-01-19 19:11:43.903 019 18158.90 44.80 52701.18 88888.00 2007-01-19 19:11:44.403 019 18158.81 44.83 52701.12 88888.00 2007-01-19 19:11:44.903 019 18158.73 44.82 52701.20 88888.00 2007-01-19 19:11:45.403 019 18158.68 44.80 52701.14 88888.00 2007-01-19 19:11:45.903 019 18158.69 44.82 52701.20 88888.00 2007-01-19 19:11:46.403 019 18158.54 44.81 52701.15 88888.00 2007-01-19 19:11:46.903 019 18158.45 44.82 52701.01 88888.00 2007-01-19 19:11:47.403 019 18158.54 44.83 52700.90 88888.00 2007-01-19 19:11:47.903 019 18158.59 44.84 52700.88 88888.00 2007-01-19 19:11:48.403 019 18158.45 44.82 52700.88 88888.00 2007-01-19 19:11:48.903 019 18158.57 44.75 52700.92 88888.00 2007-01-19 19:11:49.403 019 18158.57 44.65 52700.79 88888.00 2007-01-19 19:11:49.903 019 18158.45 44.73 52700.75 88888.00 2007-01-19 19:11:50.403 019 18158.50 44.82 52700.73 88888.00 2007-01-19 19:11:50.903 019 18158.57 44.90 52700.66 88888.00 2007-01-19 19:11:51.403 019 18158.58 44.88 52700.60 88888.00 2007-01-19 19:11:51.903 019 18158.59 44.91 52700.58 88888.00 2007-01-19 19:11:52.403 019 18158.57 44.91 52700.58 88888.00 2007-01-19 19:11:52.903 019 18158.59 44.88 52700.56 88888.00 2007-01-19 19:11:53.403 019 18158.45 44.95 52700.58 88888.00 2007-01-19 19:11:53.903 019 18158.33 45.06 52700.57 88888.00 2007-01-19 19:11:54.403 019 18158.44 45.11 52700.57 88888.00 2007-01-19 19:11:54.903 019 18158.47 45.14 52700.57 88888.00 2007-01-19 19:11:55.403 019 18158.50 44.99 52700.44 88888.00 2007-01-19 19:11:55.903 019 18158.47 44.86 52700.50 88888.00 2007-01-19 19:11:56.403 019 18158.44 44.86 52700.58 88888.00 2007-01-19 19:11:56.903 019 18158.43 44.94 52700.58 88888.00 2007-01-19 19:11:57.403 019 18158.40 44.96 52700.47 88888.00 2007-01-19 19:11:57.903 019 18158.54 44.98 52700.44 88888.00 2007-01-19 19:11:58.403 019 18158.48 44.97 52700.44 88888.00 2007-01-19 19:11:58.903 019 18158.42 44.97 52700.50 88888.00 2007-01-19 19:11:59.403 019 18158.30 45.00 52700.54 88888.00 2007-01-19 19:11:59.903 019 18158.20 45.08 52700.54 88888.00 2007-01-19 19:12:00.403 019 18158.32 45.08 52700.50 88888.00 2007-01-19 19:12:00.903 019 18158.27 45.08 52700.51 88888.00 2007-01-19 19:12:01.403 019 18158.32 45.04 52700.56 88888.00 2007-01-19 19:12:01.903 019 18158.44 45.06 52700.50 88888.00 2007-01-19 19:12:02.403 019 18158.42 45.05 52700.34 88888.00 2007-01-19 19:12:02.903 019 18158.37 45.00 52700.41 88888.00 2007-01-19 19:12:03.403 019 18158.30 45.08 52700.37 88888.00 2007-01-19 19:12:03.903 019 18158.37 45.10 52700.30 88888.00 2007-01-19 19:12:04.403 019 18158.40 45.10 52700.27 88888.00 2007-01-19 19:12:04.903 019 18158.38 45.08 52700.28 88888.00 2007-01-19 19:12:05.403 019 18158.37 45.06 52700.39 88888.00 2007-01-19 19:12:05.903 019 18158.39 45.08 52700.32 88888.00 2007-01-19 19:12:06.403 019 18158.29 45.13 52700.39 88888.00 2007-01-19 19:12:06.903 019 18158.17 45.10 52700.38 88888.00 2007-01-19 19:12:07.403 019 18158.17 45.14 52700.30 88888.00 2007-01-19 19:12:07.903 019 18158.10 45.23 52700.30 88888.00 2007-01-19 19:12:08.403 019 18157.99 45.23 52700.33 88888.00 2007-01-19 19:12:08.903 019 18158.08 45.13 52700.33 88888.00 2007-01-19 19:12:09.403 019 18158.03 45.09 52700.29 88888.00 2007-01-19 19:12:09.903 019 18157.99 45.15 52700.31 88888.00 2007-01-19 19:12:10.403 019 18157.96 45.17 52700.29 88888.00 2007-01-19 19:12:10.903 019 18158.01 45.15 52700.31 88888.00 2007-01-19 19:12:11.403 019 18157.89 45.10 52700.30 88888.00 2007-01-19 19:12:11.903 019 18157.86 45.09 52700.30 88888.00 2007-01-19 19:12:12.403 019 18157.88 45.11 52700.44 88888.00 2007-01-19 19:12:12.903 019 18157.87 45.20 52700.43 88888.00 2007-01-19 19:12:13.403 019 18157.83 45.20 52700.34 88888.00 2007-01-19 19:12:13.903 019 18157.94 45.01 52700.37 88888.00 2007-01-19 19:12:14.403 019 18157.98 44.86 52700.39 88888.00 2007-01-19 19:12:14.903 019 18158.03 44.80 52700.32 88888.00 2007-01-19 19:12:15.403 019 18157.90 44.77 52700.20 88888.00 2007-01-19 19:12:15.903 019 18157.95 44.67 52700.26 88888.00 2007-01-19 19:12:16.403 019 18157.97 44.65 52700.33 88888.00 2007-01-19 19:12:16.903 019 18157.95 44.55 52700.26 88888.00 2007-01-19 19:12:17.403 019 18157.95 44.41 52700.18 88888.00 2007-01-19 19:12:17.903 019 18157.89 44.36 52700.17 88888.00 2007-01-19 19:12:18.403 019 18157.74 44.38 52700.33 88888.00 2007-01-19 19:12:18.903 019 18157.63 44.35 52700.39 88888.00 2007-01-19 19:12:19.403 019 18157.72 44.33 52700.34 88888.00 2007-01-19 19:12:19.903 019 18157.76 44.28 52700.30 88888.00 2007-01-19 19:12:20.403 019 18157.79 44.22 52700.38 88888.00 2007-01-19 19:12:20.903 019 18157.86 44.15 52700.41 88888.00 2007-01-19 19:12:21.403 019 18158.01 44.17 52700.42 88888.00 2007-01-19 19:12:21.903 019 18157.96 44.14 52700.32 88888.00 2007-01-19 19:12:22.403 019 18157.95 44.06 52700.18 88888.00 2007-01-19 19:12:22.903 019 18158.10 43.97 52700.16 88888.00 2007-01-19 19:12:23.403 019 18158.08 43.94 52700.08 88888.00 2007-01-19 19:12:23.903 019 18158.00 43.99 52700.06 88888.00 2007-01-19 19:12:24.403 019 18158.07 44.06 52700.08 88888.00 2007-01-19 19:12:24.903 019 18158.10 44.04 52699.99 88888.00 2007-01-19 19:12:25.403 019 18158.18 43.97 52699.99 88888.00 2007-01-19 19:12:25.903 019 18158.30 43.98 52699.97 88888.00 2007-01-19 19:12:26.403 019 18158.48 43.94 52699.96 88888.00 2007-01-19 19:12:26.903 019 18158.57 43.92 52699.97 88888.00 2007-01-19 19:12:27.403 019 18158.70 43.98 52699.98 88888.00 2007-01-19 19:12:27.903 019 18158.81 44.03 52700.02 88888.00 2007-01-19 19:12:28.403 019 18158.81 43.96 52699.97 88888.00 2007-01-19 19:12:28.903 019 18158.88 43.89 52699.89 88888.00 2007-01-19 19:12:29.403 019 18159.02 43.94 52699.82 88888.00 2007-01-19 19:12:29.903 019 18159.16 44.02 52699.85 88888.00 2007-01-19 19:12:30.403 019 18159.33 44.00 52699.84 88888.00 2007-01-19 19:12:30.903 019 18159.37 43.98 52699.81 88888.00 2007-01-19 19:12:31.403 019 18159.45 43.88 52699.95 88888.00 2007-01-19 19:12:31.903 019 18159.55 43.78 52699.91 88888.00 2007-01-19 19:12:32.403 019 18159.68 43.80 52699.97 88888.00 2007-01-19 19:12:32.903 019 18159.85 43.86 52699.93 88888.00 2007-01-19 19:12:33.403 019 18160.21 43.88 52699.81 88888.00 2007-01-19 19:12:33.903 019 18160.47 43.82 52699.74 88888.00 2007-01-19 19:12:34.403 019 18160.57 43.73 52699.79 88888.00 2007-01-19 19:12:34.903 019 18160.70 43.65 52699.85 88888.00 2007-01-19 19:12:35.403 019 18160.81 43.66 52699.85 88888.00 2007-01-19 19:12:35.903 019 18160.97 43.63 52699.70 88888.00 2007-01-19 19:12:36.403 019 18161.21 43.53 52699.72 88888.00 2007-01-19 19:12:36.903 019 18161.36 43.48 52699.89 88888.00 2007-01-19 19:12:37.403 019 18161.52 43.53 52699.92 88888.00 2007-01-19 19:12:37.903 019 18161.65 43.48 52699.97 88888.00 2007-01-19 19:12:38.403 019 18161.72 43.38 52699.88 88888.00 2007-01-19 19:12:38.903 019 18161.73 43.32 52699.70 88888.00 2007-01-19 19:12:39.403 019 18161.75 43.34 52699.70 88888.00 2007-01-19 19:12:39.903 019 18161.89 43.34 52699.81 88888.00 2007-01-19 19:12:40.403 019 18162.12 43.37 52699.79 88888.00 2007-01-19 19:12:40.903 019 18162.28 43.40 52699.76 88888.00 2007-01-19 19:12:41.403 019 18162.35 43.38 52699.84 88888.00 2007-01-19 19:12:41.903 019 18162.35 43.38 52699.87 88888.00 2007-01-19 19:12:42.403 019 18162.23 43.49 52699.91 88888.00 2007-01-19 19:12:42.903 019 18162.25 43.58 52699.86 88888.00 2007-01-19 19:12:43.403 019 18162.40 43.59 52699.91 88888.00 2007-01-19 19:12:43.903 019 18162.44 43.66 52699.94 88888.00 2007-01-19 19:12:44.403 019 18162.56 43.75 52699.87 88888.00 2007-01-19 19:12:44.903 019 18162.64 43.87 52699.86 88888.00 2007-01-19 19:12:45.403 019 18162.84 44.01 52699.93 88888.00 2007-01-19 19:12:45.903 019 18162.94 44.20 52699.98 88888.00 2007-01-19 19:12:46.403 019 18162.92 44.44 52700.07 88888.00 2007-01-19 19:12:46.903 019 18163.08 44.56 52699.92 88888.00 2007-01-19 19:12:47.403 019 18163.20 44.69 52699.87 88888.00 2007-01-19 19:12:47.903 019 18163.39 44.86 52700.10 88888.00 2007-01-19 19:12:48.403 019 18163.51 45.06 52700.19 88888.00 2007-01-19 19:12:48.903 019 18163.58 45.30 52700.11 88888.00 2007-01-19 19:12:49.403 019 18163.68 45.51 52700.17 88888.00 2007-01-19 19:12:49.903 019 18163.71 45.77 52700.19 88888.00 2007-01-19 19:12:50.403 019 18163.79 46.03 52700.22 88888.00 2007-01-19 19:12:50.903 019 18163.89 46.29 52700.31 88888.00 2007-01-19 19:12:51.403 019 18163.96 46.57 52700.40 88888.00 2007-01-19 19:12:51.903 019 18164.14 46.90 52700.31 88888.00 2007-01-19 19:12:52.403 019 18164.24 47.17 52700.26 88888.00 2007-01-19 19:12:52.903 019 18164.27 47.41 52700.32 88888.00 2007-01-19 19:12:53.403 019 18164.31 47.67 52700.34 88888.00 2007-01-19 19:12:53.903 019 18164.49 47.87 52700.35 88888.00 2007-01-19 19:12:54.403 019 18164.70 48.24 52700.50 88888.00 2007-01-19 19:12:54.903 019 18164.84 48.53 52700.61 88888.00 2007-01-19 19:12:55.403 019 18165.00 48.71 52700.65 88888.00 2007-01-19 19:12:55.903 019 18165.11 48.94 52700.64 88888.00 2007-01-19 19:12:56.403 019 18165.20 49.14 52700.67 88888.00 2007-01-19 19:12:56.903 019 18165.27 49.34 52700.57 88888.00 2007-01-19 19:12:57.403 019 18165.37 49.62 52700.49 88888.00 2007-01-19 19:12:57.903 019 18165.55 49.81 52700.47 88888.00 2007-01-19 19:12:58.403 019 18165.47 50.06 52700.58 88888.00 2007-01-19 19:12:58.903 019 18165.52 50.25 52700.62 88888.00 2007-01-19 19:12:59.403 019 18165.68 50.47 52700.61 88888.00 2007-01-19 19:12:59.903 019 18165.70 50.73 52700.53 88888.00 2007-01-19 19:13:00.403 019 18165.68 50.87 52700.51 88888.00 2007-01-19 19:13:00.903 019 18165.82 50.92 52700.47 88888.00 2007-01-19 19:13:01.403 019 18165.86 51.05 52700.51 88888.00 2007-01-19 19:13:01.903 019 18165.86 51.16 52700.41 88888.00 2007-01-19 19:13:02.403 019 18165.91 51.24 52700.51 88888.00 2007-01-19 19:13:02.903 019 18165.93 51.32 52700.53 88888.00 2007-01-19 19:13:03.403 019 18166.05 51.33 52700.49 88888.00 2007-01-19 19:13:03.903 019 18166.11 51.32 52700.37 88888.00 2007-01-19 19:13:04.403 019 18166.11 51.35 52700.24 88888.00 2007-01-19 19:13:04.903 019 18166.13 51.30 52700.44 88888.00 2007-01-19 19:13:05.403 019 18166.11 51.22 52700.63 88888.00 2007-01-19 19:13:05.903 019 18166.02 51.11 52700.68 88888.00 2007-01-19 19:13:06.403 019 18166.10 51.21 52700.61 88888.00 2007-01-19 19:13:06.903 019 18166.00 51.23 52700.56 88888.00 2007-01-19 19:13:07.403 019 18165.94 51.10 52700.57 88888.00 2007-01-19 19:13:07.903 019 18165.93 51.01 52700.51 88888.00 2007-01-19 19:13:08.403 019 18165.87 50.82 52700.46 88888.00 2007-01-19 19:13:08.903 019 18165.75 50.66 52700.49 88888.00 2007-01-19 19:13:09.403 019 18165.83 50.53 52700.54 88888.00 2007-01-19 19:13:09.903 019 18165.67 50.20 52700.63 88888.00 2007-01-19 19:13:10.403 019 18165.45 50.02 52700.70 88888.00 2007-01-19 19:13:10.903 019 18165.41 49.91 52700.69 88888.00 2007-01-19 19:13:11.403 019 18165.28 49.73 52700.78 88888.00 2007-01-19 19:13:11.903 019 18165.18 49.58 52700.84 88888.00 2007-01-19 19:13:12.403 019 18165.01 49.32 52700.92 88888.00 2007-01-19 19:13:12.903 019 18164.74 49.04 52700.92 88888.00 2007-01-19 19:13:13.403 019 18164.50 48.76 52700.92 88888.00 2007-01-19 19:13:13.903 019 18164.42 48.50 52700.92 88888.00 2007-01-19 19:13:14.403 019 18164.30 48.23 52701.02 88888.00 2007-01-19 19:13:14.903 019 18164.24 47.98 52701.02 88888.00 2007-01-19 19:13:15.403 019 18163.96 47.65 52701.07 88888.00 2007-01-19 19:13:15.903 019 18163.74 47.38 52701.11 88888.00 2007-01-19 19:13:16.403 019 18163.49 47.10 52701.11 88888.00 2007-01-19 19:13:16.903 019 18163.33 46.92 52701.07 88888.00 2007-01-19 19:13:17.403 019 18163.24 46.68 52701.03 88888.00 2007-01-19 19:13:17.903 019 18163.14 46.44 52701.16 88888.00 2007-01-19 19:13:18.403 019 18162.95 46.26 52701.26 88888.00 2007-01-19 19:13:18.903 019 18162.78 46.12 52701.23 88888.00 2007-01-19 19:13:19.403 019 18162.63 45.96 52701.26 88888.00 2007-01-19 19:13:19.903 019 18162.43 45.90 52701.25 88888.00 2007-01-19 19:13:20.403 019 18162.37 45.79 52701.27 88888.00 2007-01-19 19:13:20.903 019 18162.33 45.70 52701.31 88888.00 2007-01-19 19:13:21.403 019 18162.16 45.57 52701.23 88888.00 2007-01-19 19:13:21.903 019 18162.00 45.50 52701.31 88888.00 2007-01-19 19:13:22.403 019 18161.99 45.46 52701.21 88888.00 2007-01-19 19:13:22.903 019 18161.81 45.42 52701.15 88888.00 2007-01-19 19:13:23.403 019 18161.76 45.42 52701.05 88888.00 2007-01-19 19:13:23.903 019 18161.97 45.46 52701.00 88888.00 2007-01-19 19:13:24.403 019 18162.05 45.53 52701.08 88888.00 2007-01-19 19:13:24.903 019 18161.97 45.62 52701.10 88888.00 2007-01-19 19:13:25.403 019 18161.85 45.70 52701.08 88888.00 2007-01-19 19:13:25.903 019 18161.92 45.71 52701.08 88888.00 2007-01-19 19:13:26.403 019 18161.98 45.73 52701.03 88888.00 2007-01-19 19:13:26.903 019 18162.08 45.79 52700.99 88888.00 2007-01-19 19:13:27.403 019 18162.22 45.80 52700.93 88888.00 2007-01-19 19:13:27.903 019 18162.24 45.79 52701.11 88888.00 2007-01-19 19:13:28.403 019 18162.41 45.90 52701.11 88888.00 2007-01-19 19:13:28.903 019 18162.40 45.97 52701.10 88888.00 2007-01-19 19:13:29.403 019 18162.49 46.03 52700.99 88888.00 2007-01-19 19:13:29.903 019 18162.57 46.04 52701.03 88888.00 2007-01-19 19:13:30.403 019 18162.61 46.00 52701.13 88888.00 2007-01-19 19:13:30.903 019 18162.70 45.99 52701.03 88888.00 2007-01-19 19:13:31.403 019 18162.85 46.07 52701.07 88888.00 2007-01-19 19:13:31.903 019 18162.95 46.05 52701.13 88888.00 2007-01-19 19:13:32.403 019 18163.04 46.14 52701.18 88888.00 2007-01-19 19:13:32.903 019 18163.04 46.16 52701.20 88888.00 2007-01-19 19:13:33.403 019 18163.11 46.13 52701.24 88888.00 2007-01-19 19:13:33.903 019 18163.15 46.07 52701.32 88888.00 2007-01-19 19:13:34.403 019 18163.24 46.12 52701.38 88888.00 2007-01-19 19:13:34.903 019 18163.30 46.15 52701.35 88888.00 2007-01-19 19:13:35.403 019 18163.47 46.21 52701.28 88888.00 2007-01-19 19:13:35.903 019 18163.61 46.21 52701.33 88888.00 2007-01-19 19:13:36.403 019 18163.65 46.15 52701.39 88888.00 2007-01-19 19:13:36.903 019 18163.72 46.10 52701.42 88888.00 2007-01-19 19:13:37.403 019 18163.69 46.14 52701.36 88888.00 2007-01-19 19:13:37.903 019 18163.51 46.16 52701.35 88888.00 2007-01-19 19:13:38.403 019 18163.54 46.19 52701.36 88888.00 2007-01-19 19:13:38.903 019 18163.54 46.11 52701.42 88888.00 2007-01-19 19:13:39.403 019 18163.60 46.03 52701.39 88888.00 2007-01-19 19:13:39.903 019 18163.59 46.00 52701.35 88888.00 2007-01-19 19:13:40.403 019 18163.60 45.90 52701.43 88888.00 2007-01-19 19:13:40.903 019 18163.65 45.85 52701.50 88888.00 2007-01-19 19:13:41.403 019 18163.57 45.94 52701.50 88888.00 2007-01-19 19:13:41.903 019 18163.47 45.85 52701.55 88888.00 2007-01-19 19:13:42.403 019 18163.46 45.85 52701.60 88888.00 2007-01-19 19:13:42.903 019 18163.53 45.77 52701.72 88888.00 2007-01-19 19:13:43.403 019 18163.40 45.65 52701.78 88888.00 2007-01-19 19:13:43.903 019 18163.40 45.61 52701.77 88888.00 2007-01-19 19:13:44.403 019 18163.39 45.52 52701.72 88888.00 2007-01-19 19:13:44.903 019 18163.36 45.46 52701.84 88888.00 2007-01-19 19:13:45.403 019 18163.27 45.23 52701.93 88888.00 2007-01-19 19:13:45.903 019 18163.14 45.14 52701.96 88888.00 2007-01-19 19:13:46.403 019 18163.11 45.14 52702.00 88888.00 2007-01-19 19:13:46.903 019 18162.98 45.00 52702.01 88888.00 2007-01-19 19:13:47.403 019 18162.93 44.91 52702.00 88888.00 2007-01-19 19:13:47.903 019 18162.88 44.81 52702.05 88888.00 2007-01-19 19:13:48.403 019 18162.73 44.79 52702.14 88888.00 2007-01-19 19:13:48.903 019 18162.62 44.75 52702.12 88888.00 2007-01-19 19:13:49.403 019 18162.49 44.68 52702.04 88888.00 2007-01-19 19:13:49.903 019 18162.49 44.61 52702.04 88888.00 2007-01-19 19:13:50.403 019 18162.38 44.44 52702.01 88888.00 2007-01-19 19:13:50.903 019 18162.18 44.41 52702.00 88888.00 2007-01-19 19:13:51.403 019 18162.07 44.33 52702.03 88888.00 2007-01-19 19:13:51.903 019 18162.09 44.34 52702.05 88888.00 2007-01-19 19:13:52.403 019 18161.90 44.28 52702.09 88888.00 2007-01-19 19:13:52.903 019 18161.78 44.24 52702.15 88888.00 2007-01-19 19:13:53.403 019 18161.78 44.25 52702.19 88888.00 2007-01-19 19:13:53.903 019 18161.77 44.30 52702.13 88888.00 2007-01-19 19:13:54.403 019 18161.64 44.31 52702.17 88888.00 2007-01-19 19:13:54.903 019 18161.72 44.30 52702.16 88888.00 2007-01-19 19:13:55.403 019 18161.65 44.25 52702.07 88888.00 2007-01-19 19:13:55.903 019 18161.58 44.30 52702.06 88888.00 2007-01-19 19:13:56.403 019 18161.51 44.28 52702.14 88888.00 2007-01-19 19:13:56.903 019 18161.46 44.32 52702.12 88888.00 2007-01-19 19:13:57.403 019 18161.44 44.37 52702.08 88888.00 2007-01-19 19:13:57.903 019 18161.38 44.40 52702.14 88888.00 2007-01-19 19:13:58.403 019 18161.37 44.42 52702.09 88888.00 2007-01-19 19:13:58.903 019 18161.54 44.35 52701.95 88888.00 2007-01-19 19:13:59.403 019 18161.54 44.34 52702.08 88888.00 2007-01-19 19:13:59.903 019 18161.41 44.31 52702.11 88888.00 2007-01-19 19:14:00.403 019 18161.44 44.41 52702.05 88888.00 2007-01-19 19:14:00.903 019 18161.58 44.41 52702.05 88888.00 2007-01-19 19:14:01.403 019 18161.73 44.56 52702.09 88888.00 2007-01-19 19:14:01.903 019 18161.79 44.64 52702.04 88888.00 2007-01-19 19:14:02.403 019 18161.76 44.62 52702.06 88888.00 2007-01-19 19:14:02.903 019 18161.73 44.64 52702.05 88888.00 2007-01-19 19:14:03.403 019 18161.78 44.71 52701.97 88888.00 2007-01-19 19:14:03.903 019 18161.85 44.71 52701.92 88888.00 2007-01-19 19:14:04.403 019 18161.80 44.67 52701.85 88888.00 2007-01-19 19:14:04.903 019 18161.81 44.70 52701.83 88888.00 2007-01-19 19:14:05.403 019 18161.86 44.69 52701.81 88888.00 2007-01-19 19:14:05.903 019 18162.01 44.71 52701.83 88888.00 2007-01-19 19:14:06.403 019 18162.08 44.76 52701.85 88888.00 2007-01-19 19:14:06.903 019 18162.08 44.76 52701.94 88888.00 2007-01-19 19:14:07.403 019 18162.06 44.67 52702.03 88888.00 2007-01-19 19:14:07.903 019 18162.16 44.75 52702.01 88888.00 2007-01-19 19:14:08.403 019 18162.21 44.78 52702.01 88888.00 2007-01-19 19:14:08.903 019 18162.11 44.80 52701.97 88888.00 2007-01-19 19:14:09.403 019 18162.03 44.81 52702.03 88888.00 2007-01-19 19:14:09.903 019 18162.02 44.83 52702.00 88888.00 2007-01-19 19:14:10.403 019 18161.97 44.76 52701.90 88888.00 2007-01-19 19:14:10.903 019 18161.96 44.74 52701.89 88888.00 2007-01-19 19:14:11.403 019 18161.92 44.76 52701.88 88888.00 2007-01-19 19:14:11.903 019 18161.78 44.83 52701.84 88888.00 2007-01-19 19:14:12.403 019 18161.80 44.81 52701.77 88888.00 2007-01-19 19:14:12.903 019 18161.84 44.81 52701.76 88888.00 2007-01-19 19:14:13.403 019 18161.84 44.85 52701.79 88888.00 2007-01-19 19:14:13.903 019 18161.81 44.78 52701.71 88888.00 2007-01-19 19:14:14.403 019 18161.68 44.62 52701.62 88888.00 2007-01-19 19:14:14.903 019 18161.52 44.54 52701.63 88888.00 2007-01-19 19:14:15.403 019 18161.34 44.62 52701.71 88888.00 2007-01-19 19:14:15.903 019 18161.40 44.65 52701.69 88888.00 2007-01-19 19:14:16.403 019 18161.27 44.59 52701.67 88888.00 2007-01-19 19:14:16.903 019 18161.26 44.57 52701.63 88888.00 2007-01-19 19:14:17.403 019 18161.25 44.55 52701.73 88888.00 2007-01-19 19:14:17.903 019 18161.29 44.52 52701.72 88888.00 2007-01-19 19:14:18.403 019 18161.23 44.51 52701.62 88888.00 2007-01-19 19:14:18.903 019 18161.02 44.57 52701.62 88888.00 2007-01-19 19:14:19.403 019 18161.02 44.57 52701.56 88888.00 2007-01-19 19:14:19.903 019 18160.89 44.48 52701.57 88888.00 2007-01-19 19:14:20.403 019 18160.77 44.45 52701.53 88888.00 2007-01-19 19:14:20.903 019 18160.75 44.45 52701.50 88888.00 2007-01-19 19:14:21.403 019 18160.80 44.40 52701.37 88888.00 2007-01-19 19:14:21.903 019 18160.71 44.37 52701.45 88888.00 2007-01-19 19:14:22.403 019 18160.57 44.37 52701.37 88888.00 2007-01-19 19:14:22.903 019 18160.47 44.35 52701.34 88888.00 2007-01-19 19:14:23.403 019 18160.36 44.40 52701.28 88888.00 2007-01-19 19:14:23.903 019 18160.24 44.42 52701.12 88888.00 2007-01-19 19:14:24.403 019 18160.31 44.43 52700.92 88888.00 2007-01-19 19:14:24.903 019 18160.34 44.45 52700.89 88888.00 2007-01-19 19:14:25.403 019 18160.49 44.36 52700.93 88888.00 2007-01-19 19:14:25.903 019 18160.57 44.21 52700.97 88888.00 2007-01-19 19:14:26.403 019 18160.61 44.22 52700.97 88888.00 2007-01-19 19:14:26.903 019 18160.49 44.25 52701.02 88888.00 2007-01-19 19:14:27.403 019 18160.56 44.22 52700.93 88888.00 2007-01-19 19:14:27.903 019 18160.48 44.26 52700.91 88888.00 2007-01-19 19:14:28.403 019 18160.50 44.29 52700.95 88888.00 2007-01-19 19:14:28.903 019 18160.62 44.25 52700.97 88888.00 2007-01-19 19:14:29.403 019 18160.83 44.26 52700.93 88888.00 2007-01-19 19:14:29.903 019 18160.71 44.26 52700.77 88888.00 2007-01-19 19:14:30.403 019 18160.77 44.34 52700.75 88888.00 2007-01-19 19:14:30.903 019 18160.70 44.32 52700.75 88888.00 2007-01-19 19:14:31.403 019 18160.75 44.33 52700.67 88888.00 2007-01-19 19:14:31.903 019 18160.85 44.34 52700.66 88888.00 2007-01-19 19:14:32.403 019 18161.01 44.41 52700.70 88888.00 2007-01-19 19:14:32.903 019 18160.94 44.39 52700.77 88888.00 2007-01-19 19:14:33.403 019 18160.96 44.40 52700.84 88888.00 2007-01-19 19:14:33.903 019 18161.18 44.38 52700.76 88888.00 2007-01-19 19:14:34.403 019 18161.31 44.34 52700.67 88888.00 2007-01-19 19:14:34.903 019 18161.46 44.43 52700.69 88888.00 2007-01-19 19:14:35.403 019 18161.48 44.49 52700.67 88888.00 2007-01-19 19:14:35.903 019 18161.56 44.46 52700.72 88888.00 2007-01-19 19:14:36.403 019 18161.52 44.47 52700.86 88888.00 2007-01-19 19:14:36.903 019 18161.53 44.59 52700.78 88888.00 2007-01-19 19:14:37.403 019 18161.58 44.70 52700.75 88888.00 2007-01-19 19:14:37.903 019 18161.77 44.79 52700.76 88888.00 2007-01-19 19:14:38.403 019 18161.96 44.86 52700.77 88888.00 2007-01-19 19:14:38.903 019 18162.00 44.92 52700.88 88888.00 2007-01-19 19:14:39.403 019 18162.06 45.03 52700.92 88888.00 2007-01-19 19:14:39.903 019 18162.10 45.05 52700.95 88888.00 2007-01-19 19:14:40.403 019 18162.18 45.08 52700.92 88888.00 2007-01-19 19:14:40.903 019 18162.24 45.12 52700.95 88888.00 2007-01-19 19:14:41.403 019 18162.43 45.23 52700.92 88888.00 2007-01-19 19:14:41.903 019 18162.57 45.30 52700.87 88888.00 2007-01-19 19:14:42.403 019 18162.60 45.29 52700.87 88888.00 2007-01-19 19:14:42.903 019 18162.60 45.43 52700.78 88888.00 2007-01-19 19:14:43.403 019 18162.60 45.50 52700.75 88888.00 2007-01-19 19:14:43.903 019 18162.63 45.53 52700.74 88888.00 2007-01-19 19:14:44.403 019 18162.64 45.55 52700.69 88888.00 2007-01-19 19:14:44.903 019 18162.74 45.61 52700.65 88888.00 2007-01-19 19:14:45.403 019 18162.72 45.64 52700.70 88888.00 2007-01-19 19:14:45.903 019 18162.79 45.63 52700.78 88888.00 2007-01-19 19:14:46.403 019 18162.89 45.69 52700.81 88888.00 2007-01-19 19:14:46.903 019 18162.89 45.76 52700.87 88888.00 2007-01-19 19:14:47.403 019 18162.82 45.83 52700.92 88888.00 2007-01-19 19:14:47.903 019 18162.87 45.82 52700.91 88888.00 2007-01-19 19:14:48.403 019 18162.88 45.76 52700.88 88888.00 2007-01-19 19:14:48.903 019 18162.89 45.75 52700.85 88888.00 2007-01-19 19:14:49.403 019 18162.97 45.73 52700.89 88888.00 2007-01-19 19:14:49.903 019 18163.01 45.79 52700.77 88888.00 2007-01-19 19:14:50.403 019 18162.95 45.80 52700.68 88888.00 2007-01-19 19:14:50.903 019 18162.93 45.78 52700.74 88888.00 2007-01-19 19:14:51.403 019 18162.96 45.74 52700.77 88888.00 2007-01-19 19:14:51.903 019 18162.92 45.57 52700.76 88888.00 2007-01-19 19:14:52.403 019 18162.90 45.56 52700.76 88888.00 2007-01-19 19:14:52.903 019 18162.96 45.58 52700.74 88888.00 2007-01-19 19:14:53.403 019 18162.87 45.51 52700.68 88888.00 2007-01-19 19:14:53.903 019 18162.73 45.49 52700.68 88888.00 2007-01-19 19:14:54.403 019 18162.57 45.38 52700.68 88888.00 2007-01-19 19:14:54.903 019 18162.60 45.30 52700.70 88888.00 2007-01-19 19:14:55.403 019 18162.61 45.37 52700.73 88888.00 2007-01-19 19:14:55.903 019 18162.53 45.42 52700.65 88888.00 2007-01-19 19:14:56.403 019 18162.52 45.40 52700.60 88888.00 2007-01-19 19:14:56.903 019 18162.51 45.28 52700.64 88888.00 2007-01-19 19:14:57.403 019 18162.50 45.21 52700.63 88888.00 2007-01-19 19:14:57.903 019 18162.45 45.07 52700.58 88888.00 2007-01-19 19:14:58.403 019 18162.41 45.12 52700.61 88888.00 2007-01-19 19:14:58.903 019 18162.32 45.12 52700.55 88888.00 2007-01-19 19:14:59.403 019 18162.39 45.10 52700.53 88888.00 2007-01-19 19:14:59.903 019 18162.27 45.09 52700.66 88888.00 2007-01-19 19:15:00.403 019 18162.30 45.04 52700.56 88888.00 2007-01-19 19:15:00.903 019 18162.29 45.05 52700.46 88888.00 2007-01-19 19:15:01.403 019 18162.12 45.13 52700.42 88888.00 2007-01-19 19:15:01.903 019 18162.14 45.11 52700.46 88888.00 2007-01-19 19:15:02.403 019 18162.13 45.06 52700.40 88888.00 2007-01-19 19:15:02.903 019 18162.07 45.10 52700.47 88888.00 2007-01-19 19:15:03.403 019 18162.00 45.05 52700.55 88888.00 2007-01-19 19:15:03.903 019 18162.07 45.00 52700.62 88888.00 2007-01-19 19:15:04.403 019 18162.17 45.03 52700.55 88888.00 2007-01-19 19:15:04.903 019 18162.11 45.11 52700.58 88888.00 2007-01-19 19:15:05.403 019 18162.07 45.13 52700.51 88888.00 2007-01-19 19:15:05.903 019 18162.21 45.21 52700.51 88888.00 2007-01-19 19:15:06.403 019 18162.24 45.21 52700.46 88888.00 2007-01-19 19:15:06.903 019 18162.13 45.24 52700.46 88888.00 2007-01-19 19:15:07.403 019 18162.23 45.35 52700.62 88888.00 2007-01-19 19:15:07.903 019 18162.33 45.33 52700.61 88888.00 2007-01-19 19:15:08.403 019 18162.40 45.38 52700.67 88888.00 2007-01-19 19:15:08.903 019 18162.37 45.52 52700.85 88888.00 2007-01-19 19:15:09.403 019 18162.42 45.66 52700.90 88888.00 2007-01-19 19:15:09.903 019 18162.45 45.69 52700.86 88888.00 2007-01-19 19:15:10.403 019 18162.48 45.77 52700.84 88888.00 2007-01-19 19:15:10.903 019 18162.51 45.81 52700.92 88888.00 2007-01-19 19:15:11.403 019 18162.56 45.87 52700.90 88888.00 2007-01-19 19:15:11.903 019 18162.68 45.97 52700.86 88888.00 2007-01-19 19:15:12.403 019 18162.79 46.14 52700.93 88888.00 2007-01-19 19:15:12.903 019 18162.87 46.29 52700.97 88888.00 2007-01-19 19:15:13.403 019 18162.83 46.34 52701.02 88888.00 2007-01-19 19:15:13.903 019 18162.95 46.36 52700.99 88888.00 2007-01-19 19:15:14.403 019 18163.04 46.40 52701.03 88888.00 2007-01-19 19:15:14.903 019 18163.11 46.48 52700.99 88888.00 2007-01-19 19:15:15.403 019 18163.21 46.49 52701.03 88888.00 2007-01-19 19:15:15.903 019 18163.22 46.53 52701.05 88888.00 2007-01-19 19:15:16.403 019 18163.22 46.57 52701.07 88888.00 2007-01-19 19:15:16.903 019 18163.25 46.66 52701.11 88888.00 2007-01-19 19:15:17.403 019 18163.31 46.68 52701.11 88888.00 2007-01-19 19:15:17.903 019 18163.41 46.69 52701.07 88888.00 2007-01-19 19:15:18.403 019 18163.43 46.75 52700.95 88888.00 2007-01-19 19:15:18.903 019 18163.40 46.70 52700.96 88888.00 2007-01-19 19:15:19.403 019 18163.44 46.74 52700.95 88888.00 2007-01-19 19:15:19.903 019 18163.54 46.86 52700.93 88888.00 2007-01-19 19:15:20.403 019 18163.55 46.87 52701.10 88888.00 2007-01-19 19:15:20.903 019 18163.51 46.79 52701.24 88888.00 2007-01-19 19:15:21.403 019 18163.54 46.66 52701.23 88888.00 2007-01-19 19:15:21.903 019 18163.73 46.67 52701.23 88888.00 2007-01-19 19:15:22.403 019 18163.66 46.68 52701.27 88888.00 2007-01-19 19:15:22.903 019 18163.70 46.62 52701.21 88888.00 2007-01-19 19:15:23.403 019 18163.71 46.64 52701.14 88888.00 2007-01-19 19:15:23.903 019 18163.69 46.55 52701.14 88888.00 2007-01-19 19:15:24.403 019 18163.59 46.49 52701.10 88888.00 2007-01-19 19:15:24.903 019 18163.76 46.47 52701.01 88888.00 2007-01-19 19:15:25.403 019 18163.76 46.35 52701.02 88888.00 2007-01-19 19:15:25.903 019 18163.69 46.26 52701.10 88888.00 2007-01-19 19:15:26.403 019 18163.61 46.21 52701.04 88888.00 2007-01-19 19:15:26.903 019 18163.66 46.25 52701.02 88888.00 2007-01-19 19:15:27.403 019 18163.63 46.26 52701.09 88888.00 2007-01-19 19:15:27.903 019 18163.57 46.21 52701.15 88888.00 2007-01-19 19:15:28.403 019 18163.52 46.16 52701.10 88888.00 2007-01-19 19:15:28.903 019 18163.57 46.00 52701.10 88888.00 2007-01-19 19:15:29.403 019 18163.54 45.91 52701.12 88888.00 2007-01-19 19:15:29.903 019 18163.60 45.89 52701.10 88888.00 2007-01-19 19:15:30.403 019 18163.54 45.80 52701.14 88888.00 2007-01-19 19:15:30.903 019 18163.49 45.76 52701.20 88888.00 2007-01-19 19:15:31.403 019 18163.51 45.79 52701.30 88888.00 2007-01-19 19:15:31.903 019 18163.57 45.79 52701.26 88888.00 2007-01-19 19:15:32.403 019 18163.57 45.73 52701.25 88888.00 2007-01-19 19:15:32.903 019 18163.51 45.69 52701.13 88888.00 2007-01-19 19:15:33.403 019 18163.49 45.64 52701.09 88888.00 2007-01-19 19:15:33.903 019 18163.51 45.62 52701.11 88888.00 2007-01-19 19:15:34.403 019 18163.38 45.55 52701.23 88888.00 2007-01-19 19:15:34.903 019 18163.38 45.50 52701.19 88888.00 2007-01-19 19:15:35.403 019 18163.36 45.55 52701.12 88888.00 2007-01-19 19:15:35.903 019 18163.30 45.57 52701.12 88888.00 2007-01-19 19:15:36.403 019 18163.27 45.48 52701.18 88888.00 2007-01-19 19:15:36.903 019 18163.18 45.46 52701.25 88888.00 2007-01-19 19:15:37.403 019 18163.28 45.51 52701.37 88888.00 2007-01-19 19:15:37.903 019 18163.24 45.49 52701.38 88888.00 2007-01-19 19:15:38.403 019 18163.08 45.41 52701.40 88888.00 2007-01-19 19:15:38.903 019 18163.03 45.33 52701.49 88888.00 2007-01-19 19:15:39.403 019 18163.24 45.29 52701.53 88888.00 2007-01-19 19:15:39.903 019 18163.16 45.25 52701.60 88888.00 2007-01-19 19:15:40.403 019 18163.09 45.30 52701.63 88888.00 2007-01-19 19:15:40.903 019 18163.05 45.32 52701.60 88888.00 2007-01-19 19:15:41.403 019 18162.95 45.29 52701.60 88888.00 2007-01-19 19:15:41.903 019 18162.85 45.28 52701.83 88888.00 2007-01-19 19:15:42.403 019 18162.87 45.26 52701.85 88888.00 2007-01-19 19:15:42.903 019 18162.88 45.25 52701.85 88888.00 2007-01-19 19:15:43.403 019 18162.90 45.24 52701.83 88888.00 2007-01-19 19:15:43.903 019 18162.87 45.18 52701.80 88888.00 2007-01-19 19:15:44.403 019 18162.78 45.17 52701.82 88888.00 2007-01-19 19:15:44.903 019 18162.74 45.17 52701.81 88888.00 2007-01-19 19:15:45.403 019 18162.67 45.17 52701.74 88888.00 2007-01-19 19:15:45.903 019 18162.60 45.16 52701.78 88888.00 2007-01-19 19:15:46.403 019 18162.35 45.08 52701.90 88888.00 2007-01-19 19:15:46.903 019 18162.33 45.10 52701.73 88888.00 2007-01-19 19:15:47.403 019 18162.34 45.12 52701.69 88888.00 2007-01-19 19:15:47.903 019 18162.17 45.14 52701.82 88888.00 2007-01-19 19:15:48.403 019 18162.13 45.06 52701.84 88888.00 2007-01-19 19:15:48.903 019 18162.06 44.99 52701.79 88888.00 2007-01-19 19:15:49.403 019 18162.01 45.02 52701.83 88888.00 2007-01-19 19:15:49.903 019 18161.89 45.04 52702.02 88888.00 2007-01-19 19:15:50.403 019 18161.79 45.02 52702.07 88888.00 2007-01-19 19:15:50.903 019 18161.70 44.97 52701.97 88888.00 2007-01-19 19:15:51.403 019 18161.58 44.94 52701.93 88888.00 2007-01-19 19:15:51.903 019 18161.49 44.86 52702.08 88888.00 2007-01-19 19:15:52.403 019 18161.41 44.73 52702.09 88888.00 2007-01-19 19:15:52.903 019 18161.35 44.72 52702.18 88888.00 2007-01-19 19:15:53.403 019 18161.31 44.74 52702.05 88888.00 2007-01-19 19:15:53.903 019 18161.21 44.69 52702.04 88888.00 2007-01-19 19:15:54.403 019 18161.21 44.68 52702.01 88888.00 2007-01-19 19:15:54.903 019 18161.11 44.63 52702.05 88888.00 2007-01-19 19:15:55.403 019 18160.93 44.58 52702.02 88888.00 2007-01-19 19:15:55.903 019 18160.90 44.63 52702.03 88888.00 2007-01-19 19:15:56.403 019 18160.76 44.65 52702.08 88888.00 2007-01-19 19:15:56.903 019 18160.69 44.55 52702.04 88888.00 2007-01-19 19:15:57.403 019 18160.64 44.49 52701.97 88888.00 2007-01-19 19:15:57.903 019 18160.72 44.50 52701.83 88888.00 2007-01-19 19:15:58.403 019 18160.44 44.47 52701.90 88888.00 2007-01-19 19:15:58.903 019 18160.31 44.47 52701.83 88888.00 2007-01-19 19:15:59.403 019 18160.29 44.45 52701.79 88888.00 2007-01-19 19:15:59.903 019 18160.23 44.40 52701.92 88888.00 2007-01-19 19:16:00.403 019 18160.07 44.40 52701.86 88888.00 2007-01-19 19:16:00.903 019 18160.03 44.33 52701.84 88888.00 2007-01-19 19:16:01.403 019 18159.90 44.31 52701.93 88888.00 2007-01-19 19:16:01.903 019 18159.74 44.25 52701.91 88888.00 2007-01-19 19:16:02.403 019 18159.88 44.30 52701.81 88888.00 2007-01-19 19:16:02.903 019 18159.72 44.36 52701.72 88888.00 2007-01-19 19:16:03.403 019 18159.68 44.29 52701.72 88888.00 2007-01-19 19:16:03.903 019 18159.63 44.31 52701.76 88888.00 2007-01-19 19:16:04.403 019 18159.66 44.31 52701.78 88888.00 2007-01-19 19:16:04.903 019 18159.50 44.22 52701.73 88888.00 2007-01-19 19:16:05.403 019 18159.50 44.21 52701.69 88888.00 2007-01-19 19:16:05.903 019 18159.42 44.16 52701.66 88888.00 2007-01-19 19:16:06.403 019 18159.46 44.15 52701.70 88888.00 2007-01-19 19:16:06.903 019 18159.36 44.13 52701.69 88888.00 2007-01-19 19:16:07.403 019 18159.37 44.18 52701.61 88888.00 2007-01-19 19:16:07.903 019 18159.44 44.13 52701.55 88888.00 2007-01-19 19:16:08.403 019 18159.45 44.10 52701.54 88888.00 2007-01-19 19:16:08.903 019 18159.46 44.04 52701.54 88888.00 2007-01-19 19:16:09.403 019 18159.48 43.99 52701.45 88888.00 2007-01-19 19:16:09.903 019 18159.37 43.92 52701.47 88888.00 2007-01-19 19:16:10.400 019 18159.31 43.82 52701.49 88888.00 2007-01-19 19:16:10.900 019 18159.25 43.81 52701.61 88888.00 2007-01-19 19:16:11.400 019 18159.21 43.80 52701.56 88888.00 2007-01-19 19:16:11.900 019 18159.25 43.80 52701.67 88888.00 2007-01-19 19:16:12.400 019 18159.35 43.75 52701.72 88888.00 2007-01-19 19:16:12.900 019 18159.16 43.57 52701.62 88888.00 2007-01-19 19:16:13.400 019 18159.07 43.63 52701.69 88888.00 2007-01-19 19:16:13.900 019 18158.86 43.64 52701.82 88888.00 2007-01-19 19:16:14.400 019 18158.64 43.54 52701.91 88888.00 2007-01-19 19:16:14.900 019 18158.65 43.50 52702.05 88888.00 2007-01-19 19:16:15.400 019 18158.66 43.52 52702.00 88888.00 2007-01-19 19:16:15.900 019 18158.69 43.54 52702.02 88888.00 2007-01-19 19:16:16.400 019 18158.71 43.42 52702.05 88888.00 2007-01-19 19:16:16.900 019 18158.65 43.32 52702.00 88888.00 2007-01-19 19:16:17.400 019 18158.59 43.28 52702.05 88888.00 2007-01-19 19:16:17.900 019 18158.62 43.25 52702.09 88888.00 2007-01-19 19:16:18.400 019 18158.64 43.24 52702.13 88888.00 2007-01-19 19:16:18.900 019 18158.58 43.24 52702.13 88888.00 2007-01-19 19:16:19.400 019 18158.49 43.25 52702.00 88888.00 2007-01-19 19:16:19.900 019 18158.57 43.24 52702.08 88888.00 2007-01-19 19:16:20.400 019 18158.53 43.19 52702.08 88888.00 2007-01-19 19:16:20.900 019 18158.50 43.19 52702.06 88888.00 2007-01-19 19:16:21.400 019 18158.45 43.13 52701.93 88888.00 2007-01-19 19:16:21.900 019 18158.37 42.97 52701.95 88888.00 2007-01-19 19:16:22.400 019 18158.37 42.87 52701.91 88888.00 2007-01-19 19:16:22.900 019 18158.31 42.96 52701.93 88888.00 2007-01-19 19:16:23.400 019 18158.28 43.04 52701.96 88888.00 2007-01-19 19:16:23.900 019 18158.21 43.02 52701.96 88888.00 2007-01-19 19:16:24.400 019 18158.23 43.00 52702.03 88888.00 2007-01-19 19:16:24.900 019 18158.14 42.97 52701.94 88888.00 2007-01-19 19:16:25.400 019 18158.05 42.98 52701.77 88888.00 2007-01-19 19:16:25.900 019 18158.03 42.94 52701.74 88888.00 2007-01-19 19:16:26.400 019 18157.98 42.82 52701.74 88888.00 2007-01-19 19:16:26.900 019 18157.85 42.90 52701.85 88888.00 2007-01-19 19:16:27.400 019 18157.73 42.92 52701.82 88888.00 2007-01-19 19:16:27.900 019 18157.72 42.89 52701.79 88888.00 2007-01-19 19:16:28.400 019 18157.75 42.85 52701.85 88888.00 2007-01-19 19:16:28.900 019 18157.82 42.83 52701.93 88888.00 2007-01-19 19:16:29.400 019 18157.84 42.78 52701.98 88888.00 2007-01-19 19:16:29.900 019 18157.83 42.68 52701.86 88888.00 2007-01-19 19:16:30.400 019 18157.86 42.71 52701.78 88888.00 2007-01-19 19:16:30.900 019 18157.93 42.79 52701.78 88888.00 2007-01-19 19:16:31.400 019 18157.87 42.76 52701.83 88888.00 2007-01-19 19:16:31.900 019 18157.96 42.65 52701.86 88888.00 2007-01-19 19:16:32.400 019 18157.85 42.59 52701.69 88888.00 2007-01-19 19:16:32.900 019 18157.83 42.66 52701.60 88888.00 2007-01-19 19:16:33.400 019 18157.85 42.69 52701.65 88888.00 2007-01-19 19:16:33.900 019 18157.79 42.65 52701.73 88888.00 2007-01-19 19:16:34.400 019 18157.90 42.62 52701.77 88888.00 2007-01-19 19:16:34.900 019 18157.99 42.57 52701.71 88888.00 2007-01-19 19:16:35.400 019 18158.01 42.51 52701.60 88888.00 2007-01-19 19:16:35.900 019 18157.84 42.46 52701.44 88888.00 2007-01-19 19:16:36.400 019 18157.87 42.54 52701.27 88888.00 2007-01-19 19:16:36.900 019 18157.94 42.69 52701.30 88888.00 2007-01-19 19:16:37.400 019 18157.99 42.76 52701.35 88888.00 2007-01-19 19:16:37.900 019 18158.03 42.66 52701.33 88888.00 2007-01-19 19:16:38.400 019 18158.17 42.64 52701.33 88888.00 2007-01-19 19:16:38.900 019 18158.17 42.62 52701.28 88888.00 2007-01-19 19:16:39.400 019 18158.28 42.57 52701.25 88888.00 2007-01-19 19:16:39.900 019 18158.33 42.52 52701.22 88888.00 2007-01-19 19:16:40.400 019 18158.29 42.47 52701.16 88888.00 2007-01-19 19:16:40.900 019 18158.34 42.47 52701.13 88888.00 2007-01-19 19:16:41.400 019 18158.45 42.52 52701.07 88888.00 2007-01-19 19:16:41.900 019 18158.57 42.58 52701.08 88888.00 2007-01-19 19:16:42.400 019 18158.57 42.67 52701.00 88888.00 2007-01-19 19:16:42.900 019 18158.66 42.61 52700.96 88888.00 2007-01-19 19:16:43.400 019 18158.55 42.63 52701.00 88888.00 2007-01-19 19:16:43.900 019 18158.44 42.67 52701.04 88888.00 2007-01-19 19:16:44.400 019 18158.59 42.65 52701.05 88888.00 2007-01-19 19:16:44.900 019 18158.72 42.69 52700.99 88888.00 2007-01-19 19:16:45.400 019 18158.75 42.71 52700.93 88888.00 2007-01-19 19:16:45.900 019 18158.71 42.74 52700.96 88888.00 2007-01-19 19:16:46.400 019 18158.75 42.88 52700.93 88888.00 2007-01-19 19:16:46.900 019 18158.84 42.97 52701.02 88888.00 2007-01-19 19:16:47.400 019 18158.83 43.02 52700.95 88888.00 2007-01-19 19:16:47.900 019 18158.85 43.05 52700.90 88888.00 2007-01-19 19:16:48.400 019 18158.81 43.13 52700.91 88888.00 2007-01-19 19:16:48.900 019 18158.92 43.20 52700.86 88888.00 2007-01-19 19:16:49.400 019 18158.97 43.24 52700.78 88888.00 2007-01-19 19:16:49.900 019 18159.05 43.23 52700.69 88888.00 2007-01-19 19:16:50.400 019 18159.19 43.20 52700.78 88888.00 2007-01-19 19:16:50.900 019 18159.21 43.26 52700.92 88888.00 2007-01-19 19:16:51.400 019 18159.20 43.24 52700.93 88888.00 2007-01-19 19:16:51.900 019 18159.25 43.21 52700.88 88888.00 2007-01-19 19:16:52.400 019 18159.39 43.26 52700.90 88888.00 2007-01-19 19:16:52.900 019 18159.42 43.35 52700.93 88888.00 2007-01-19 19:16:53.400 019 18159.29 43.43 52700.86 88888.00 2007-01-19 19:16:53.900 019 18159.37 43.43 52700.85 88888.00 2007-01-19 19:16:54.400 019 18159.42 43.44 52700.84 88888.00 2007-01-19 19:16:54.900 019 18159.51 43.43 52700.82 88888.00 2007-01-19 19:16:55.400 019 18159.50 43.41 52700.77 88888.00 2007-01-19 19:16:55.900 019 18159.56 43.40 52700.78 88888.00 2007-01-19 19:16:56.400 019 18159.51 43.35 52700.76 88888.00 2007-01-19 19:16:56.900 019 18159.49 43.36 52700.77 88888.00 2007-01-19 19:16:57.400 019 18159.53 43.40 52700.84 88888.00 2007-01-19 19:16:57.900 019 18159.61 43.48 52700.75 88888.00 2007-01-19 19:16:58.400 019 18159.58 43.45 52700.74 88888.00 2007-01-19 19:16:58.900 019 18159.59 43.46 52700.75 88888.00 2007-01-19 19:16:59.400 019 18159.61 43.34 52700.72 88888.00 2007-01-19 19:16:59.900 019 18159.57 43.32 52700.77 88888.00 2007-01-19 19:17:00.400 019 18159.61 43.28 52700.79 88888.00 2007-01-19 19:17:00.900 019 18159.62 43.34 52700.75 88888.00 2007-01-19 19:17:01.400 019 18159.67 43.39 52700.54 88888.00 2007-01-19 19:17:01.900 019 18159.57 43.41 52700.62 88888.00 2007-01-19 19:17:02.400 019 18159.55 43.37 52700.67 88888.00 2007-01-19 19:17:02.900 019 18159.59 43.34 52700.61 88888.00 2007-01-19 19:17:03.400 019 18159.53 43.39 52700.53 88888.00 2007-01-19 19:17:03.900 019 18159.59 43.40 52700.47 88888.00 2007-01-19 19:17:04.400 019 18159.73 43.35 52700.41 88888.00 2007-01-19 19:17:04.900 019 18159.74 43.32 52700.51 88888.00 2007-01-19 19:17:05.400 019 18159.83 43.30 52700.53 88888.00 2007-01-19 19:17:05.900 019 18159.80 43.36 52700.50 88888.00 2007-01-19 19:17:06.400 019 18159.86 43.39 52700.40 88888.00 2007-01-19 19:17:06.900 019 18159.93 43.44 52700.40 88888.00 2007-01-19 19:17:07.400 019 18160.03 43.48 52700.37 88888.00 2007-01-19 19:17:07.900 019 18160.14 43.55 52700.27 88888.00 2007-01-19 19:17:08.400 019 18160.20 43.52 52700.23 88888.00 2007-01-19 19:17:08.900 019 18160.24 43.48 52700.20 88888.00 2007-01-19 19:17:09.400 019 18160.35 43.59 52700.16 88888.00 2007-01-19 19:17:09.900 019 18160.42 43.63 52700.07 88888.00 2007-01-19 19:17:10.400 019 18160.51 43.64 52700.04 88888.00 2007-01-19 19:17:10.900 019 18160.60 43.56 52699.96 88888.00 2007-01-19 19:17:11.400 019 18160.66 43.59 52700.02 88888.00 2007-01-19 19:17:11.900 019 18160.78 43.59 52700.16 88888.00 2007-01-19 19:17:12.400 019 18160.92 43.61 52700.20 88888.00 2007-01-19 19:17:12.900 019 18161.05 43.59 52700.10 88888.00 2007-01-19 19:17:13.400 019 18161.16 43.66 52699.96 88888.00 2007-01-19 19:17:13.900 019 18161.12 43.72 52699.99 88888.00 2007-01-19 19:17:14.400 019 18161.10 43.77 52700.05 88888.00 2007-01-19 19:17:14.900 019 18161.15 43.79 52700.16 88888.00 2007-01-19 19:17:15.400 019 18161.27 43.73 52700.18 88888.00 2007-01-19 19:17:15.900 019 18161.41 43.73 52700.18 88888.00 2007-01-19 19:17:16.400 019 18161.43 43.65 52700.07 88888.00 2007-01-19 19:17:16.900 019 18161.54 43.72 52700.05 88888.00 2007-01-19 19:17:17.400 019 18161.62 43.76 52700.23 88888.00 2007-01-19 19:17:17.900 019 18161.59 43.71 52700.30 88888.00 2007-01-19 19:17:18.400 019 18161.64 43.70 52700.29 88888.00 2007-01-19 19:17:18.900 019 18161.73 43.76 52700.29 88888.00 2007-01-19 19:17:19.400 019 18161.88 43.81 52700.37 88888.00 2007-01-19 19:17:19.900 019 18162.06 43.88 52700.37 88888.00 2007-01-19 19:17:20.400 019 18162.20 43.91 52700.34 88888.00 2007-01-19 19:17:20.900 019 18162.07 44.08 52700.44 88888.00 2007-01-19 19:17:21.400 019 18162.18 44.20 52700.44 88888.00 2007-01-19 19:17:21.900 019 18162.29 44.19 52700.35 88888.00 2007-01-19 19:17:22.400 019 18162.19 44.19 52700.21 88888.00 2007-01-19 19:17:22.900 019 18162.32 44.21 52700.24 88888.00 2007-01-19 19:17:23.400 019 18162.42 44.25 52700.27 88888.00 2007-01-19 19:17:23.900 019 18162.42 44.31 52700.27 88888.00 2007-01-19 19:17:24.400 019 18162.45 44.23 52700.23 88888.00 2007-01-19 19:17:24.900 019 18162.49 44.23 52700.30 88888.00 2007-01-19 19:17:25.400 019 18162.60 44.39 52700.28 88888.00 2007-01-19 19:17:25.900 019 18162.74 44.44 52700.19 88888.00 2007-01-19 19:17:26.400 019 18162.89 44.26 52700.26 88888.00 2007-01-19 19:17:26.900 019 18162.88 44.24 52700.29 88888.00 2007-01-19 19:17:27.400 019 18162.90 44.31 52700.44 88888.00 2007-01-19 19:17:27.900 019 18162.89 44.20 52700.52 88888.00 2007-01-19 19:17:28.400 019 18162.90 44.17 52700.44 88888.00 2007-01-19 19:17:28.900 019 18162.95 44.19 52700.30 88888.00 2007-01-19 19:17:29.400 019 18163.16 44.18 52700.26 88888.00 2007-01-19 19:17:29.900 019 18163.19 44.26 52700.29 88888.00 2007-01-19 19:17:30.400 019 18163.22 44.21 52700.24 88888.00 2007-01-19 19:17:30.900 019 18163.25 44.16 52700.27 88888.00 2007-01-19 19:17:31.400 019 18163.30 44.28 52700.27 88888.00 2007-01-19 19:17:31.900 019 18163.33 44.30 52700.29 88888.00 2007-01-19 19:17:32.400 019 18163.31 44.30 52700.28 88888.00 2007-01-19 19:17:32.900 019 18163.32 44.34 52700.31 88888.00 2007-01-19 19:17:33.400 019 18163.38 44.32 52700.35 88888.00 2007-01-19 19:17:33.900 019 18163.46 44.33 52700.40 88888.00 2007-01-19 19:17:34.400 019 18163.59 44.22 52700.39 88888.00 2007-01-19 19:17:34.900 019 18163.61 44.24 52700.41 88888.00 2007-01-19 19:17:35.400 019 18163.63 44.30 52700.33 88888.00 2007-01-19 19:17:35.900 019 18163.72 44.30 52700.30 88888.00 2007-01-19 19:17:36.400 019 18163.93 44.32 52700.38 88888.00 2007-01-19 19:17:36.900 019 18164.07 44.30 52700.45 88888.00 2007-01-19 19:17:37.400 019 18164.16 44.39 52700.43 88888.00 2007-01-19 19:17:37.900 019 18164.22 44.48 52700.43 88888.00 2007-01-19 19:17:38.400 019 18164.30 44.50 52700.53 88888.00 2007-01-19 19:17:38.900 019 18164.31 44.47 52700.60 88888.00 2007-01-19 19:17:39.400 019 18164.31 44.42 52700.61 88888.00 2007-01-19 19:17:39.900 019 18164.38 44.39 52700.55 88888.00 2007-01-19 19:17:40.400 019 18164.50 44.47 52700.49 88888.00 2007-01-19 19:17:40.900 019 18164.62 44.51 52700.43 88888.00 2007-01-19 19:17:41.400 019 18164.60 44.55 52700.57 88888.00 2007-01-19 19:17:41.900 019 18164.78 44.58 52700.57 88888.00 2007-01-19 19:17:42.400 019 18164.78 44.56 52700.68 88888.00 2007-01-19 19:17:42.900 019 18164.79 44.55 52700.76 88888.00 2007-01-19 19:17:43.400 019 18164.98 44.54 52700.68 88888.00 2007-01-19 19:17:43.900 019 18164.93 44.61 52700.69 88888.00 2007-01-19 19:17:44.400 019 18164.87 44.68 52700.74 88888.00 2007-01-19 19:17:44.900 019 18164.90 44.74 52700.72 88888.00 2007-01-19 19:17:45.400 019 18165.03 44.72 52700.68 88888.00 2007-01-19 19:17:45.900 019 18165.07 44.67 52700.66 88888.00 2007-01-19 19:17:46.400 019 18164.95 44.58 52700.72 88888.00 2007-01-19 19:17:46.900 019 18165.01 44.58 52700.79 88888.00 2007-01-19 19:17:47.400 019 18165.12 44.51 52700.86 88888.00 2007-01-19 19:17:47.900 019 18165.11 44.46 52700.85 88888.00 2007-01-19 19:17:48.400 019 18165.17 44.47 52700.82 88888.00 2007-01-19 19:17:48.900 019 18165.21 44.47 52700.86 88888.00 2007-01-19 19:17:49.400 019 18165.26 44.40 52700.82 88888.00 2007-01-19 19:17:49.900 019 18165.15 44.41 52700.88 88888.00 2007-01-19 19:17:50.400 019 18165.06 44.37 52700.90 88888.00 2007-01-19 19:17:50.900 019 18165.13 44.41 52700.86 88888.00 2007-01-19 19:17:51.400 019 18165.21 44.46 52700.89 88888.00 2007-01-19 19:17:51.900 019 18165.33 44.49 52700.93 88888.00 2007-01-19 19:17:52.400 019 18165.36 44.48 52701.03 88888.00 2007-01-19 19:17:52.900 019 18165.43 44.36 52701.07 88888.00 2007-01-19 19:17:53.400 019 18165.42 44.30 52701.11 88888.00 2007-01-19 19:17:53.900 019 18165.38 44.34 52701.11 88888.00 2007-01-19 19:17:54.400 019 18165.33 44.34 52701.20 88888.00 2007-01-19 19:17:54.900 019 18165.43 44.34 52701.21 88888.00 2007-01-19 19:17:55.400 019 18165.50 44.37 52701.30 88888.00 2007-01-19 19:17:55.900 019 18165.38 44.35 52701.35 88888.00 2007-01-19 19:17:56.400 019 18165.37 44.25 52701.46 88888.00 2007-01-19 19:17:56.900 019 18165.48 44.18 52701.47 88888.00 2007-01-19 19:17:57.400 019 18165.65 44.18 52701.39 88888.00 2007-01-19 19:17:57.900 019 18165.54 44.17 52701.38 88888.00 2007-01-19 19:17:58.400 019 18165.45 44.25 52701.47 88888.00 2007-01-19 19:17:58.900 019 18165.41 44.24 52701.57 88888.00 2007-01-19 19:17:59.400 019 18165.37 44.21 52701.59 88888.00 2007-01-19 19:17:59.900 019 18165.58 44.19 52701.60 88888.00 2007-01-19 19:18:00.400 019 18165.49 44.18 52701.66 88888.00 2007-01-19 19:18:00.900 019 18165.48 44.16 52701.67 88888.00 2007-01-19 19:18:01.400 019 18165.50 44.14 52701.69 88888.00 2007-01-19 19:18:01.900 019 18165.53 44.16 52701.72 88888.00 2007-01-19 19:18:02.400 019 18165.48 44.06 52701.73 88888.00 2007-01-19 19:18:02.900 019 18165.49 43.95 52701.77 88888.00 2007-01-19 19:18:03.400 019 18165.45 43.89 52701.82 88888.00 2007-01-19 19:18:03.900 019 18165.43 43.90 52701.72 88888.00 2007-01-19 19:18:04.400 019 18165.43 43.90 52701.76 88888.00 2007-01-19 19:18:04.900 019 18165.29 43.86 52701.79 88888.00 2007-01-19 19:18:05.400 019 18165.27 43.86 52701.77 88888.00 2007-01-19 19:18:05.900 019 18165.24 43.83 52701.80 88888.00 2007-01-19 19:18:06.400 019 18165.25 43.73 52701.86 88888.00 2007-01-19 19:18:06.900 019 18165.16 43.72 52701.91 88888.00 2007-01-19 19:18:07.400 019 18165.20 43.72 52701.97 88888.00 2007-01-19 19:18:07.900 019 18165.15 43.61 52701.95 88888.00 2007-01-19 19:18:08.400 019 18165.18 43.45 52701.95 88888.00 2007-01-19 19:18:08.900 019 18165.03 43.47 52701.93 88888.00 2007-01-19 19:18:09.400 019 18165.10 43.48 52702.01 88888.00 2007-01-19 19:18:09.900 019 18165.05 43.41 52702.03 88888.00 2007-01-19 19:18:10.400 019 18165.07 43.41 52702.04 88888.00 2007-01-19 19:18:10.900 019 18165.00 43.39 52702.07 88888.00 2007-01-19 19:18:11.400 019 18165.11 43.40 52702.06 88888.00 2007-01-19 19:18:11.900 019 18165.13 43.42 52702.12 88888.00 2007-01-19 19:18:12.400 019 18165.10 43.32 52702.17 88888.00 2007-01-19 19:18:12.900 019 18165.03 43.24 52702.09 88888.00 2007-01-19 19:18:13.400 019 18165.00 43.25 52702.09 88888.00 2007-01-19 19:18:13.900 019 18164.98 43.18 52702.19 88888.00 2007-01-19 19:18:14.400 019 18165.05 43.17 52702.18 88888.00 2007-01-19 19:18:14.900 019 18165.10 43.17 52702.12 88888.00 2007-01-19 19:18:15.400 019 18164.85 43.14 52702.07 88888.00 2007-01-19 19:18:15.900 019 18164.87 43.10 52702.08 88888.00 2007-01-19 19:18:16.400 019 18164.82 43.07 52702.00 88888.00 2007-01-19 19:18:16.900 019 18164.78 43.02 52702.01 88888.00 2007-01-19 19:18:17.400 019 18164.74 43.08 52702.04 88888.00 2007-01-19 19:18:17.900 019 18164.80 43.04 52702.08 88888.00 2007-01-19 19:18:18.400 019 18164.67 42.96 52702.07 88888.00 2007-01-19 19:18:18.900 019 18164.77 42.88 52701.96 88888.00 2007-01-19 19:18:19.400 019 18164.96 42.87 52702.04 88888.00 2007-01-19 19:18:19.900 019 18164.95 42.88 52702.04 88888.00 2007-01-19 19:18:20.400 019 18164.98 42.85 52701.96 88888.00 2007-01-19 19:18:20.900 019 18164.88 42.76 52701.97 88888.00 2007-01-19 19:18:21.400 019 18164.85 42.72 52701.95 88888.00 2007-01-19 19:18:21.900 019 18164.83 42.71 52701.92 88888.00 2007-01-19 19:18:22.400 019 18164.85 42.57 52701.95 88888.00 2007-01-19 19:18:22.900 019 18164.94 42.66 52701.96 88888.00 2007-01-19 19:18:23.400 019 18164.96 42.62 52701.92 88888.00 2007-01-19 19:18:23.900 019 18165.01 42.56 52701.93 88888.00 2007-01-19 19:18:24.400 019 18164.88 42.57 52701.95 88888.00 2007-01-19 19:18:24.900 019 18164.79 42.54 52701.90 88888.00 2007-01-19 19:18:25.400 019 18164.81 42.48 52701.93 88888.00 2007-01-19 19:18:25.900 019 18164.74 42.40 52702.03 88888.00 2007-01-19 19:18:26.400 019 18164.66 42.29 52702.00 88888.00 2007-01-19 19:18:26.900 019 18164.68 42.33 52702.05 88888.00 2007-01-19 19:18:27.400 019 18164.62 42.37 52702.17 88888.00 2007-01-19 19:18:27.900 019 18164.76 42.33 52702.08 88888.00 2007-01-19 19:18:28.400 019 18164.79 42.32 52702.08 88888.00 2007-01-19 19:18:28.900 019 18164.80 42.26 52702.05 88888.00 2007-01-19 19:18:29.400 019 18164.82 42.30 52702.08 88888.00 2007-01-19 19:18:29.900 019 18164.84 42.23 52702.08 88888.00 2007-01-19 19:18:30.400 019 18164.83 42.08 52702.06 88888.00 2007-01-19 19:18:30.900 019 18164.73 42.00 52702.08 88888.00 2007-01-19 19:18:31.400 019 18164.78 41.97 52702.23 88888.00 2007-01-19 19:18:31.900 019 18164.71 41.98 52702.28 88888.00 2007-01-19 19:18:32.400 019 18164.65 42.03 52702.36 88888.00 2007-01-19 19:18:32.900 019 18164.65 42.01 52702.30 88888.00 2007-01-19 19:18:33.400 019 18164.71 42.03 52702.30 88888.00 2007-01-19 19:18:33.900 019 18164.71 41.94 52702.38 88888.00 2007-01-19 19:18:34.400 019 18164.80 41.99 52702.32 88888.00 2007-01-19 19:18:34.900 019 18164.80 41.88 52702.32 88888.00 2007-01-19 19:18:35.400 019 18164.71 41.78 52702.26 88888.00 2007-01-19 19:18:35.900 019 18164.79 41.77 52702.19 88888.00 2007-01-19 19:18:36.400 019 18164.83 41.76 52702.12 88888.00 2007-01-19 19:18:36.900 019 18164.79 41.75 52701.97 88888.00 2007-01-19 19:18:37.400 019 18164.80 41.75 52701.97 88888.00 2007-01-19 19:18:37.900 019 18164.71 41.70 52701.93 88888.00 2007-01-19 19:18:38.400 019 18164.72 41.72 52702.05 88888.00 2007-01-19 19:18:38.900 019 18164.74 41.72 52702.12 88888.00 2007-01-19 19:18:39.400 019 18164.76 41.73 52702.11 88888.00 2007-01-19 19:18:39.900 019 18164.71 41.75 52702.17 88888.00 2007-01-19 19:18:40.400 019 18164.70 41.72 52702.12 88888.00 2007-01-19 19:18:40.900 019 18164.61 41.73 52702.06 88888.00 2007-01-19 19:18:41.400 019 18164.51 41.73 52702.05 88888.00 2007-01-19 19:18:41.900 019 18164.58 41.72 52702.03 88888.00 2007-01-19 19:18:42.400 019 18164.65 41.67 52702.12 88888.00 2007-01-19 19:18:42.900 019 18164.69 41.71 52702.25 88888.00 2007-01-19 19:18:43.400 019 18164.55 41.73 52702.16 88888.00 2007-01-19 19:18:43.900 019 18164.67 41.67 52702.11 88888.00 2007-01-19 19:18:44.400 019 18164.70 41.65 52702.06 88888.00 2007-01-19 19:18:44.900 019 18164.68 41.65 52702.02 88888.00 2007-01-19 19:18:45.400 019 18164.69 41.64 52702.23 88888.00 2007-01-19 19:18:45.900 019 18164.72 41.64 52702.18 88888.00 2007-01-19 19:18:46.400 019 18164.69 41.64 52702.21 88888.00 2007-01-19 19:18:46.900 019 18164.71 41.61 52702.23 88888.00 2007-01-19 19:18:47.400 019 18164.88 41.61 52702.13 88888.00 2007-01-19 19:18:47.900 019 18165.02 41.59 52702.15 88888.00 2007-01-19 19:18:48.400 019 18164.72 41.63 52702.21 88888.00 2007-01-19 19:18:48.900 019 18164.57 41.68 52702.29 88888.00 2007-01-19 19:18:49.400 019 18164.44 41.63 52702.27 88888.00 2007-01-19 19:18:49.900 019 18164.44 41.54 52702.24 88888.00 2007-01-19 19:18:50.400 019 18164.49 41.54 52702.24 88888.00 2007-01-19 19:18:50.900 019 18164.52 41.53 52702.13 88888.00 2007-01-19 19:18:51.400 019 18164.53 41.53 52702.17 88888.00 2007-01-19 19:18:51.900 019 18164.66 41.49 52702.18 88888.00 2007-01-19 19:18:52.400 019 18164.66 41.48 52702.07 88888.00 2007-01-19 19:18:52.900 019 18164.78 41.46 52702.04 88888.00 2007-01-19 19:18:53.400 019 18164.53 41.41 52702.18 88888.00 2007-01-19 19:18:53.900 019 18164.46 41.40 52702.09 88888.00 2007-01-19 19:18:54.400 019 18164.55 41.37 52702.11 88888.00 2007-01-19 19:18:54.900 019 18164.68 41.40 52702.12 88888.00 2007-01-19 19:18:55.400 019 18164.60 41.42 52702.14 88888.00 2007-01-19 19:18:55.900 019 18164.51 41.44 52702.20 88888.00 2007-01-19 19:18:56.400 019 18164.50 41.37 52702.17 88888.00 2007-01-19 19:18:56.900 019 18164.53 41.40 52702.17 88888.00 2007-01-19 19:18:57.400 019 18164.55 41.38 52702.08 88888.00 2007-01-19 19:18:57.900 019 18164.73 41.39 52702.17 88888.00 2007-01-19 19:18:58.400 019 18164.71 41.43 52702.21 88888.00 2007-01-19 19:18:58.900 019 18164.65 41.43 52702.13 88888.00 2007-01-19 19:18:59.400 019 18164.57 41.42 52702.09 88888.00 2007-01-19 19:18:59.900 019 18164.55 41.43 52702.01 88888.00 2007-01-19 19:19:00.400 019 18164.39 41.45 52701.89 88888.00 2007-01-19 19:19:00.900 019 18164.47 41.43 52701.93 88888.00 2007-01-19 19:19:01.400 019 18164.66 41.45 52701.96 88888.00 2007-01-19 19:19:01.900 019 18164.77 41.47 52702.03 88888.00 2007-01-19 19:19:02.400 019 18164.72 41.40 52702.02 88888.00 2007-01-19 19:19:02.900 019 18164.70 41.42 52702.02 88888.00 2007-01-19 19:19:03.400 019 18164.73 41.45 52701.93 88888.00 2007-01-19 19:19:03.900 019 18164.74 41.51 52701.85 88888.00 2007-01-19 19:19:04.400 019 18164.78 41.48 52701.91 88888.00 2007-01-19 19:19:04.900 019 18164.80 41.49 52701.92 88888.00 2007-01-19 19:19:05.400 019 18164.82 41.52 52701.97 88888.00 2007-01-19 19:19:05.900 019 18164.83 41.45 52701.94 88888.00 2007-01-19 19:19:06.400 019 18164.80 41.47 52701.82 88888.00 2007-01-19 19:19:06.900 019 18164.80 41.59 52701.89 88888.00 2007-01-19 19:19:07.400 019 18164.89 41.62 52701.80 88888.00 2007-01-19 19:19:07.900 019 18165.06 41.50 52701.73 88888.00 2007-01-19 19:19:08.400 019 18164.99 41.48 52701.74 88888.00 2007-01-19 19:19:08.900 019 18164.88 41.43 52701.80 88888.00 2007-01-19 19:19:09.400 019 18164.84 41.54 52701.76 88888.00 2007-01-19 19:19:09.900 019 18164.91 41.59 52701.84 88888.00 2007-01-19 19:19:10.400 019 18164.92 41.59 52701.80 88888.00 2007-01-19 19:19:10.900 019 18164.84 41.66 52701.79 88888.00 2007-01-19 19:19:11.400 019 18164.90 41.67 52701.76 88888.00 2007-01-19 19:19:11.900 019 18164.84 41.63 52701.68 88888.00 2007-01-19 19:19:12.400 019 18164.90 41.71 52701.67 88888.00 2007-01-19 19:19:12.900 019 18164.85 41.73 52701.61 88888.00 2007-01-19 19:19:13.400 019 18165.00 41.64 52701.59 88888.00 2007-01-19 19:19:13.900 019 18165.14 41.62 52701.62 88888.00 2007-01-19 19:19:14.400 019 18165.14 41.67 52701.68 88888.00 2007-01-19 19:19:14.900 019 18165.09 41.62 52701.65 88888.00 2007-01-19 19:19:15.400 019 18165.21 41.69 52701.47 88888.00 2007-01-19 19:19:15.900 019 18165.23 41.81 52701.51 88888.00 2007-01-19 19:19:16.400 019 18165.18 41.88 52701.56 88888.00 2007-01-19 19:19:16.900 019 18165.20 41.87 52701.50 88888.00 2007-01-19 19:19:17.400 019 18165.14 41.85 52701.59 88888.00 2007-01-19 19:19:17.900 019 18165.12 41.89 52701.67 88888.00 2007-01-19 19:19:18.400 019 18165.18 41.84 52701.77 88888.00 2007-01-19 19:19:18.900 019 18165.31 41.86 52701.73 88888.00 2007-01-19 19:19:19.400 019 18165.38 41.86 52701.59 88888.00 2007-01-19 19:19:19.900 019 18165.32 41.77 52701.51 88888.00 2007-01-19 19:19:20.400 019 18165.35 41.74 52701.49 88888.00 2007-01-19 19:19:20.900 019 18165.38 41.75 52701.49 88888.00 2007-01-19 19:19:21.400 019 18165.37 41.75 52701.62 88888.00 2007-01-19 19:19:21.900 019 18165.56 41.75 52701.60 88888.00 2007-01-19 19:19:22.400 019 18165.80 41.76 52701.56 88888.00 2007-01-19 19:19:22.900 019 18165.75 41.73 52701.63 88888.00 2007-01-19 19:19:23.400 019 18165.77 41.71 52701.59 88888.00 2007-01-19 19:19:23.900 019 18165.72 41.66 52701.56 88888.00 2007-01-19 19:19:24.400 019 18165.68 41.58 52701.46 88888.00 2007-01-19 19:19:24.900 019 18165.80 41.55 52701.47 88888.00 2007-01-19 19:19:25.400 019 18165.78 41.53 52701.48 88888.00 2007-01-19 19:19:25.900 019 18165.86 41.48 52701.50 88888.00 2007-01-19 19:19:26.400 019 18165.92 41.37 52701.56 88888.00 2007-01-19 19:19:26.900 019 18165.77 41.25 52701.49 88888.00 2007-01-19 19:19:27.400 019 18165.70 41.20 52701.40 88888.00 2007-01-19 19:19:27.900 019 18165.78 41.21 52701.43 88888.00 2007-01-19 19:19:28.400 019 18165.88 41.21 52701.30 88888.00 2007-01-19 19:19:28.900 019 18165.82 41.15 52701.18 88888.00 2007-01-19 19:19:29.400 019 18165.77 41.15 52701.18 88888.00 2007-01-19 19:19:29.900 019 18165.79 41.12 52701.30 88888.00 2007-01-19 19:19:30.400 019 18165.87 41.01 52701.40 88888.00 2007-01-19 19:19:30.900 019 18165.79 41.01 52701.27 88888.00 2007-01-19 19:19:31.400 019 18165.82 41.06 52701.21 88888.00 2007-01-19 19:19:31.900 019 18165.75 41.07 52701.32 88888.00 2007-01-19 19:19:32.400 019 18165.70 41.07 52701.38 88888.00 2007-01-19 19:19:32.900 019 18165.86 41.08 52701.38 88888.00 2007-01-19 19:19:33.400 019 18165.90 41.05 52701.26 88888.00 2007-01-19 19:19:33.900 019 18165.85 41.15 52701.38 88888.00 2007-01-19 19:19:34.400 019 18165.93 41.15 52701.44 88888.00 2007-01-19 19:19:34.900 019 18166.02 41.19 52701.38 88888.00 2007-01-19 19:19:35.400 019 18165.93 41.30 52701.40 88888.00 2007-01-19 19:19:35.900 019 18165.92 41.45 52701.37 88888.00 2007-01-19 19:19:36.400 019 18166.11 41.52 52701.44 88888.00 2007-01-19 19:19:36.900 019 18166.04 41.59 52701.46 88888.00 2007-01-19 19:19:37.400 019 18166.09 41.66 52701.35 88888.00 2007-01-19 19:19:37.900 019 18166.19 41.73 52701.35 88888.00 2007-01-19 19:19:38.400 019 18166.22 41.86 52701.44 88888.00 2007-01-19 19:19:38.900 019 18166.31 42.07 52701.45 88888.00 2007-01-19 19:19:39.400 019 18166.31 42.24 52701.55 88888.00 2007-01-19 19:19:39.900 019 18166.36 42.37 52701.59 88888.00 2007-01-19 19:19:40.400 019 18166.53 42.43 52701.53 88888.00 2007-01-19 19:19:40.900 019 18166.58 42.49 52701.39 88888.00 2007-01-19 19:19:41.400 019 18166.72 42.62 52701.47 88888.00 2007-01-19 19:19:41.900 019 18166.81 42.78 52701.42 88888.00 2007-01-19 19:19:42.400 019 18167.01 42.89 52701.38 88888.00 2007-01-19 19:19:42.900 019 18167.06 42.94 52701.39 88888.00 2007-01-19 19:19:43.400 019 18167.34 42.95 52701.42 88888.00 2007-01-19 19:19:43.900 019 18167.45 42.98 52701.38 88888.00 2007-01-19 19:19:44.400 019 18167.50 42.95 52701.33 88888.00 2007-01-19 19:19:44.900 019 18167.62 42.94 52701.33 88888.00 2007-01-19 19:19:45.400 019 18167.69 42.87 52701.37 88888.00 2007-01-19 19:19:45.900 019 18167.73 42.84 52701.23 88888.00 2007-01-19 19:19:46.400 019 18167.83 42.80 52701.16 88888.00 2007-01-19 19:19:46.900 019 18167.87 42.76 52701.22 88888.00 2007-01-19 19:19:47.400 019 18167.88 42.63 52701.19 88888.00 2007-01-19 19:19:47.900 019 18167.89 42.65 52701.14 88888.00 2007-01-19 19:19:48.400 019 18167.99 42.59 52701.22 88888.00 2007-01-19 19:19:48.900 019 18167.95 42.53 52701.26 88888.00 2007-01-19 19:19:49.400 019 18167.87 42.51 52701.27 88888.00 2007-01-19 19:19:49.900 019 18167.87 42.48 52701.37 88888.00 2007-01-19 19:19:50.400 019 18167.76 42.41 52701.35 88888.00 2007-01-19 19:19:50.900 019 18167.70 42.32 52701.33 88888.00 2007-01-19 19:19:51.400 019 18167.74 42.31 52701.38 88888.00 2007-01-19 19:19:51.900 019 18167.63 42.14 52701.53 88888.00 2007-01-19 19:19:52.400 019 18167.59 42.11 52701.56 88888.00 2007-01-19 19:19:52.900 019 18167.55 41.96 52701.58 88888.00 2007-01-19 19:19:53.400 019 18167.51 41.89 52701.57 88888.00 2007-01-19 19:19:53.900 019 18167.49 41.94 52701.73 88888.00 2007-01-19 19:19:54.400 019 18167.35 41.96 52701.71 88888.00 2007-01-19 19:19:54.900 019 18167.30 41.96 52701.73 88888.00 2007-01-19 19:19:55.400 019 18167.21 41.83 52701.83 88888.00 2007-01-19 19:19:55.900 019 18166.97 41.79 52701.83 88888.00 2007-01-19 19:19:56.400 019 18166.94 41.75 52701.88 88888.00 2007-01-19 19:19:56.900 019 18166.84 41.77 52701.82 88888.00 2007-01-19 19:19:57.400 019 18166.86 41.71 52701.76 88888.00 2007-01-19 19:19:57.900 019 18166.84 41.59 52701.70 88888.00 2007-01-19 19:19:58.400 019 18166.78 41.58 52701.70 88888.00 2007-01-19 19:19:58.900 019 18166.84 41.67 52701.82 88888.00 2007-01-19 19:19:59.400 019 18166.89 41.66 52701.82 88888.00 2007-01-19 19:19:59.900 019 18166.85 41.67 52701.88 88888.00 2007-01-19 19:20:00.400 019 18166.72 41.67 52701.97 88888.00 2007-01-19 19:20:00.900 019 18166.74 41.70 52701.95 88888.00 2007-01-19 19:20:01.400 019 18166.68 41.69 52701.96 88888.00 2007-01-19 19:20:01.900 019 18166.67 41.74 52701.96 88888.00 2007-01-19 19:20:02.400 019 18166.77 41.68 52702.06 88888.00 2007-01-19 19:20:02.900 019 18166.76 41.57 52702.00 88888.00 2007-01-19 19:20:03.400 019 18166.69 41.53 52701.97 88888.00 2007-01-19 19:20:03.900 019 18166.76 41.49 52702.09 88888.00 2007-01-19 19:20:04.400 019 18166.70 41.50 52702.04 88888.00 2007-01-19 19:20:04.900 019 18166.72 41.50 52702.05 88888.00 2007-01-19 19:20:05.400 019 18166.66 41.52 52702.11 88888.00 2007-01-19 19:20:05.900 019 18166.75 41.50 52702.09 88888.00 2007-01-19 19:20:06.400 019 18166.63 41.43 52701.93 88888.00 2007-01-19 19:20:06.900 019 18166.59 41.37 52702.09 88888.00 2007-01-19 19:20:07.400 019 18166.64 41.35 52702.08 88888.00 2007-01-19 19:20:07.900 019 18166.63 41.37 52702.14 88888.00 2007-01-19 19:20:08.400 019 18166.69 41.38 52702.18 88888.00 2007-01-19 19:20:08.900 019 18166.74 41.30 52702.12 88888.00 2007-01-19 19:20:09.400 019 18166.88 41.28 52702.12 88888.00 2007-01-19 19:20:09.900 019 18166.93 41.30 52702.09 88888.00 2007-01-19 19:20:10.400 019 18166.73 41.32 52702.06 88888.00 2007-01-19 19:20:10.900 019 18166.61 41.35 52702.01 88888.00 2007-01-19 19:20:11.400 019 18166.72 41.36 52702.15 88888.00 2007-01-19 19:20:11.900 019 18166.70 41.35 52702.20 88888.00 2007-01-19 19:20:12.400 019 18166.85 41.41 52702.06 88888.00 2007-01-19 19:20:12.900 019 18167.01 41.47 52702.17 88888.00 2007-01-19 19:20:13.400 019 18166.99 41.55 52702.20 88888.00 2007-01-19 19:20:13.900 019 18166.96 41.58 52702.12 88888.00 2007-01-19 19:20:14.400 019 18166.90 41.61 52702.00 88888.00 2007-01-19 19:20:14.900 019 18166.79 41.63 52701.98 88888.00 2007-01-19 19:20:15.400 019 18166.78 41.57 52702.02 88888.00 2007-01-19 19:20:15.900 019 18166.85 41.59 52702.13 88888.00 2007-01-19 19:20:16.400 019 18166.89 41.64 52702.33 88888.00 2007-01-19 19:20:16.900 019 18166.95 41.70 52702.25 88888.00 2007-01-19 19:20:17.400 019 18166.91 41.73 52702.28 88888.00 2007-01-19 19:20:17.900 019 18166.85 41.77 52702.41 88888.00 2007-01-19 19:20:18.400 019 18166.85 41.77 52702.31 88888.00 2007-01-19 19:20:18.900 019 18166.74 41.78 52702.40 88888.00 2007-01-19 19:20:19.400 019 18166.63 41.76 52702.46 88888.00 2007-01-19 19:20:19.900 019 18166.63 41.74 52702.32 88888.00 2007-01-19 19:20:20.400 019 18166.63 41.75 52702.37 88888.00 2007-01-19 19:20:20.900 019 18166.55 41.69 52702.44 88888.00 2007-01-19 19:20:21.400 019 18166.69 41.66 52702.49 88888.00 2007-01-19 19:20:21.900 019 18166.59 41.63 52702.58 88888.00 2007-01-19 19:20:22.400 019 18166.45 41.62 52702.60 88888.00 2007-01-19 19:20:22.900 019 18166.37 41.53 52702.62 88888.00 2007-01-19 19:20:23.400 019 18166.39 41.44 52702.54 88888.00 2007-01-19 19:20:23.900 019 18166.34 41.42 52702.58 88888.00 2007-01-19 19:20:24.400 019 18166.28 41.52 52702.53 88888.00 2007-01-19 19:20:24.900 019 18166.33 41.52 52702.54 88888.00 2007-01-19 19:20:25.400 019 18166.28 41.52 52702.62 88888.00 2007-01-19 19:20:25.900 019 18166.21 41.51 52702.61 88888.00 2007-01-19 19:20:26.400 019 18166.10 41.45 52702.64 88888.00 2007-01-19 19:20:26.900 019 18165.98 41.46 52702.66 88888.00 2007-01-19 19:20:27.400 019 18165.91 41.42 52702.66 88888.00 2007-01-19 19:20:27.900 019 18165.63 41.45 52702.60 88888.00 2007-01-19 19:20:28.400 019 18165.53 41.42 52702.59 88888.00 2007-01-19 19:20:28.900 019 18165.60 41.41 52702.63 88888.00 2007-01-19 19:20:29.400 019 18165.52 41.25 52702.66 88888.00 2007-01-19 19:20:29.900 019 18165.43 41.06 52702.64 88888.00 2007-01-19 19:20:30.400 019 18165.47 41.06 52702.66 88888.00 2007-01-19 19:20:30.900 019 18165.42 41.07 52702.56 88888.00 2007-01-19 19:20:31.400 019 18165.33 41.03 52702.59 88888.00 2007-01-19 19:20:31.900 019 18165.32 40.96 52702.66 88888.00 2007-01-19 19:20:32.400 019 18165.21 40.91 52702.74 88888.00 2007-01-19 19:20:32.900 019 18165.15 40.96 52702.69 88888.00 2007-01-19 19:20:33.400 019 18165.06 40.98 52702.79 88888.00 2007-01-19 19:20:33.900 019 18164.94 41.01 52702.64 88888.00 2007-01-19 19:20:34.400 019 18164.96 40.97 52702.56 88888.00 2007-01-19 19:20:34.900 019 18164.87 40.89 52702.54 88888.00 2007-01-19 19:20:35.400 019 18164.90 40.78 52702.66 88888.00 2007-01-19 19:20:35.900 019 18164.94 40.71 52702.81 88888.00 2007-01-19 19:20:36.400 019 18164.82 41.07 52702.72 88888.00 2007-01-19 19:20:36.900 019 18164.72 41.13 52702.65 88888.00 2007-01-19 19:20:37.400 019 18164.65 41.03 52702.63 88888.00 2007-01-19 19:20:37.900 019 18164.61 40.96 52702.62 88888.00 2007-01-19 19:20:38.400 019 18164.66 40.99 52702.61 88888.00 2007-01-19 19:20:38.900 019 18164.60 41.00 52702.71 88888.00 2007-01-19 19:20:39.400 019 18164.58 40.92 52702.66 88888.00 2007-01-19 19:20:39.900 019 18164.50 40.98 52702.73 88888.00 2007-01-19 19:20:40.400 019 18164.45 41.03 52702.71 88888.00 2007-01-19 19:20:40.900 019 18164.57 41.01 52702.73 88888.00 2007-01-19 19:20:41.400 019 18164.44 40.97 52702.59 88888.00 2007-01-19 19:20:41.900 019 18164.34 41.07 52702.56 88888.00 2007-01-19 19:20:42.400 019 18164.36 41.04 52702.66 88888.00 2007-01-19 19:20:42.900 019 18164.31 40.97 52702.70 88888.00 2007-01-19 19:20:43.400 019 18164.27 40.96 52702.60 88888.00 2007-01-19 19:20:43.900 019 18164.34 40.96 52702.47 88888.00 2007-01-19 19:20:44.400 019 18164.31 40.91 52702.53 88888.00 2007-01-19 19:20:44.900 019 18164.28 40.88 52702.50 88888.00 2007-01-19 19:20:45.400 019 18164.29 40.82 52702.40 88888.00 2007-01-19 19:20:45.900 019 18164.28 40.75 52702.40 88888.00 2007-01-19 19:20:46.400 019 18164.24 40.75 52702.43 88888.00 2007-01-19 19:20:46.900 019 18164.22 40.78 52702.33 88888.00 2007-01-19 19:20:47.400 019 18164.28 40.81 52702.46 88888.00 2007-01-19 19:20:47.900 019 18164.24 40.78 52702.54 88888.00 2007-01-19 19:20:48.400 019 18164.22 40.71 52702.59 88888.00 2007-01-19 19:20:48.900 019 18164.23 40.75 52702.54 88888.00 2007-01-19 19:20:49.400 019 18164.12 40.80 52702.44 88888.00 2007-01-19 19:20:49.900 019 18164.13 40.79 52702.38 88888.00 2007-01-19 19:20:50.400 019 18164.18 40.77 52702.30 88888.00 2007-01-19 19:20:50.900 019 18164.19 40.82 52702.39 88888.00 2007-01-19 19:20:51.400 019 18164.09 40.88 52702.36 88888.00 2007-01-19 19:20:51.900 019 18163.97 40.83 52702.42 88888.00 2007-01-19 19:20:52.400 019 18164.00 40.85 52702.43 88888.00 2007-01-19 19:20:52.900 019 18164.00 40.85 52702.51 88888.00 2007-01-19 19:20:53.400 019 18163.84 40.84 52702.43 88888.00 2007-01-19 19:20:53.900 019 18163.91 40.82 52702.44 88888.00 2007-01-19 19:20:54.400 019 18163.94 40.76 52702.56 88888.00 2007-01-19 19:20:54.900 019 18163.97 40.77 52702.60 88888.00 2007-01-19 19:20:55.400 019 18163.83 40.76 52702.54 88888.00 2007-01-19 19:20:55.900 019 18163.86 40.75 52702.51 88888.00 2007-01-19 19:20:56.400 019 18163.82 40.69 52702.54 88888.00 2007-01-19 19:20:56.900 019 18163.79 40.70 52702.58 88888.00 2007-01-19 19:20:57.400 019 18163.77 40.69 52702.67 88888.00 2007-01-19 19:20:57.900 019 18163.63 40.69 52702.65 88888.00 2007-01-19 19:20:58.400 019 18163.52 40.71 52702.76 88888.00 2007-01-19 19:20:58.900 019 18163.43 40.76 52702.76 88888.00 2007-01-19 19:20:59.400 019 18163.41 40.69 52702.65 88888.00 2007-01-19 19:20:59.900 019 18163.44 40.63 52702.70 88888.00 2007-01-19 19:21:00.400 019 18163.29 40.64 52702.81 88888.00 2007-01-19 19:21:00.900 019 18163.31 40.61 52702.63 88888.00 2007-01-19 19:21:01.400 019 18163.35 40.66 52702.58 88888.00 2007-01-19 19:21:01.900 019 18163.40 40.56 52702.62 88888.00 2007-01-19 19:21:02.400 019 18163.39 40.49 52702.51 88888.00 2007-01-19 19:21:02.900 019 18163.28 40.45 52702.48 88888.00 2007-01-19 19:21:03.400 019 18163.18 40.46 52702.51 88888.00 2007-01-19 19:21:03.900 019 18163.24 40.45 52702.43 88888.00 2007-01-19 19:21:04.400 019 18163.27 40.47 52702.38 88888.00 2007-01-19 19:21:04.900 019 18163.26 40.36 52702.30 88888.00 2007-01-19 19:21:05.400 019 18163.14 40.40 52702.19 88888.00 2007-01-19 19:21:05.900 019 18163.03 40.43 52702.12 88888.00 2007-01-19 19:21:06.400 019 18162.98 40.42 52702.03 88888.00 2007-01-19 19:21:06.900 019 18162.94 40.36 52702.07 88888.00 2007-01-19 19:21:07.400 019 18162.90 40.34 52702.07 88888.00 2007-01-19 19:21:07.900 019 18162.87 40.34 52702.14 88888.00 2007-01-19 19:21:08.400 019 18162.83 40.38 52702.09 88888.00 2007-01-19 19:21:08.900 019 18162.87 40.34 52701.97 88888.00 2007-01-19 19:21:09.400 019 18162.96 40.30 52701.90 88888.00 2007-01-19 19:21:09.900 019 18163.04 40.33 52701.95 88888.00 2007-01-19 19:21:10.400 019 18162.92 40.33 52701.90 88888.00 2007-01-19 19:21:10.900 019 18162.75 40.35 52701.92 88888.00 2007-01-19 19:21:11.400 019 18162.77 40.41 52701.91 88888.00 2007-01-19 19:21:11.900 019 18162.88 40.43 52701.86 88888.00 2007-01-19 19:21:12.400 019 18162.98 40.37 52701.81 88888.00 2007-01-19 19:21:12.900 019 18163.04 40.40 52701.90 88888.00 2007-01-19 19:21:13.400 019 18163.06 40.48 52701.91 88888.00 2007-01-19 19:21:13.900 019 18162.96 40.49 52701.91 88888.00 2007-01-19 19:21:14.400 019 18162.99 40.59 52701.86 88888.00 2007-01-19 19:21:14.900 019 18163.10 40.64 52701.79 88888.00 2007-01-19 19:21:15.400 019 18163.06 40.71 52701.72 88888.00 2007-01-19 19:21:15.900 019 18162.94 40.72 52701.72 88888.00 2007-01-19 19:21:16.400 019 18163.04 40.69 52701.83 88888.00 2007-01-19 19:21:16.900 019 18163.00 40.61 52701.96 88888.00 2007-01-19 19:21:17.400 019 18162.94 40.68 52702.14 88888.00 2007-01-19 19:21:17.900 019 18162.81 40.80 52702.08 88888.00 2007-01-19 19:21:18.400 019 18162.65 40.77 52702.00 88888.00 2007-01-19 19:21:18.900 019 18162.78 40.75 52701.93 88888.00 2007-01-19 19:21:19.400 019 18162.82 40.78 52701.93 88888.00 2007-01-19 19:21:19.900 019 18162.77 40.84 52701.92 88888.00 2007-01-19 19:21:20.400 019 18162.77 40.82 52701.89 88888.00 2007-01-19 19:21:20.900 019 18162.83 40.74 52701.86 88888.00 2007-01-19 19:21:21.400 019 18162.88 40.80 52701.93 88888.00 2007-01-19 19:21:21.900 019 18162.77 40.83 52701.95 88888.00 2007-01-19 19:21:22.400 019 18162.74 40.83 52701.74 88888.00 2007-01-19 19:21:22.900 019 18162.85 40.83 52701.70 88888.00 2007-01-19 19:21:23.400 019 18162.81 40.87 52701.78 88888.00 2007-01-19 19:21:23.900 019 18162.74 40.89 52701.80 88888.00 2007-01-19 19:21:24.400 019 18162.90 40.90 52701.76 88888.00 2007-01-19 19:21:24.900 019 18163.01 40.88 52701.62 88888.00 2007-01-19 19:21:25.400 019 18162.90 40.89 52701.63 88888.00 2007-01-19 19:21:25.900 019 18162.82 40.91 52701.68 88888.00 2007-01-19 19:21:26.400 019 18162.85 40.87 52701.73 88888.00 2007-01-19 19:21:26.900 019 18162.89 40.84 52701.76 88888.00 2007-01-19 19:21:27.400 019 18162.83 40.91 52701.77 88888.00 2007-01-19 19:21:27.900 019 18162.84 40.91 52701.67 88888.00 2007-01-19 19:21:28.400 019 18162.76 40.90 52701.62 88888.00 2007-01-19 19:21:28.900 019 18162.71 40.84 52701.57 88888.00 2007-01-19 19:21:29.400 019 18162.73 40.82 52701.62 88888.00 2007-01-19 19:21:29.900 019 18162.75 40.84 52701.60 88888.00 2007-01-19 19:21:30.400 019 18162.85 40.94 52701.58 88888.00 2007-01-19 19:21:30.900 019 18162.84 40.94 52701.65 88888.00 2007-01-19 19:21:31.400 019 18162.83 40.96 52701.61 88888.00 2007-01-19 19:21:31.900 019 18162.88 40.89 52701.54 88888.00 2007-01-19 19:21:32.400 019 18162.89 40.92 52701.44 88888.00 2007-01-19 19:21:32.900 019 18162.98 40.95 52701.33 88888.00 2007-01-19 19:21:33.400 019 18162.95 40.96 52701.44 88888.00 2007-01-19 19:21:33.900 019 18162.89 40.83 52701.42 88888.00 2007-01-19 19:21:34.400 019 18163.00 40.81 52701.36 88888.00 2007-01-19 19:21:34.900 019 18163.17 40.87 52701.40 88888.00 2007-01-19 19:21:35.400 019 18163.15 40.84 52701.42 88888.00 2007-01-19 19:21:35.900 019 18163.14 40.90 52701.40 88888.00 2007-01-19 19:21:36.400 019 18163.17 40.95 52701.34 88888.00 2007-01-19 19:21:36.900 019 18163.08 40.98 52701.38 88888.00 2007-01-19 19:21:37.400 019 18163.03 41.00 52701.28 88888.00 2007-01-19 19:21:37.900 019 18163.11 41.05 52701.12 88888.00 2007-01-19 19:21:38.400 019 18163.10 41.08 52701.15 88888.00 2007-01-19 19:21:38.900 019 18163.13 41.06 52701.18 88888.00 2007-01-19 19:21:39.400 019 18162.98 41.06 52701.14 88888.00 2007-01-19 19:21:39.900 019 18163.09 41.03 52701.23 88888.00 2007-01-19 19:21:40.400 019 18162.94 41.05 52701.11 88888.00 2007-01-19 19:21:40.900 019 18163.01 40.91 52701.20 88888.00 2007-01-19 19:21:41.400 019 18163.06 40.88 52701.31 88888.00 2007-01-19 19:21:41.900 019 18163.09 40.91 52701.45 88888.00 2007-01-19 19:21:42.400 019 18163.03 40.95 52701.49 88888.00 2007-01-19 19:21:42.900 019 18163.17 40.99 52701.32 88888.00 2007-01-19 19:21:43.400 019 18163.32 41.01 52701.22 88888.00 2007-01-19 19:21:43.900 019 18163.36 41.11 52701.14 88888.00 2007-01-19 19:21:44.400 019 18163.39 41.17 52701.15 88888.00 2007-01-19 19:21:44.900 019 18163.44 41.25 52701.15 88888.00 2007-01-19 19:21:45.400 019 18163.44 41.24 52701.14 88888.00 2007-01-19 19:21:45.900 019 18163.38 41.23 52701.19 88888.00 2007-01-19 19:21:46.400 019 18163.37 41.34 52701.18 88888.00 2007-01-19 19:21:46.900 019 18163.39 41.40 52701.18 88888.00 2007-01-19 19:21:47.400 019 18163.49 41.38 52701.18 88888.00 2007-01-19 19:21:47.900 019 18163.48 41.37 52701.16 88888.00 2007-01-19 19:21:48.400 019 18163.55 41.35 52701.13 88888.00 2007-01-19 19:21:48.900 019 18163.63 41.45 52701.25 88888.00 2007-01-19 19:21:49.400 019 18163.61 41.50 52701.33 88888.00 2007-01-19 19:21:49.900 019 18163.63 41.46 52701.26 88888.00 2007-01-19 19:21:50.400 019 18163.54 41.50 52701.25 88888.00 2007-01-19 19:21:50.900 019 18163.57 41.44 52701.09 88888.00 2007-01-19 19:21:51.400 019 18163.44 41.37 52701.03 88888.00 2007-01-19 19:21:51.900 019 18163.42 41.33 52701.11 88888.00 2007-01-19 19:21:52.400 019 18163.49 41.40 52701.25 88888.00 2007-01-19 19:21:52.900 019 18163.49 41.35 52701.24 88888.00 2007-01-19 19:21:53.400 019 18163.48 41.29 52701.30 88888.00 2007-01-19 19:21:53.900 019 18163.51 41.33 52701.33 88888.00 2007-01-19 19:21:54.400 019 18163.50 41.32 52701.22 88888.00 2007-01-19 19:21:54.900 019 18163.51 41.32 52701.14 88888.00 2007-01-19 19:21:55.400 019 18163.52 41.35 52701.21 88888.00 2007-01-19 19:21:55.900 019 18163.49 41.32 52701.20 88888.00 2007-01-19 19:21:56.400 019 18163.52 41.30 52701.28 88888.00 2007-01-19 19:21:56.900 019 18163.39 41.33 52701.22 88888.00 2007-01-19 19:21:57.400 019 18163.42 41.35 52701.16 88888.00 2007-01-19 19:21:57.900 019 18163.55 41.36 52701.32 88888.00 2007-01-19 19:21:58.400 019 18163.53 41.23 52701.39 88888.00 2007-01-19 19:21:58.900 019 18163.62 41.18 52701.36 88888.00 2007-01-19 19:21:59.400 019 18163.65 41.16 52701.37 88888.00 2007-01-19 19:21:59.900 019 18163.54 41.11 52701.36 88888.00 2007-01-19 19:22:00.400 019 18163.52 41.08 52701.33 88888.00 2007-01-19 19:22:00.900 019 18163.52 41.11 52701.35 88888.00 2007-01-19 19:22:01.400 019 18163.55 41.15 52701.33 88888.00 2007-01-19 19:22:01.900 019 18163.49 41.16 52701.33 88888.00 2007-01-19 19:22:02.400 019 18163.40 41.18 52701.42 88888.00 2007-01-19 19:22:02.900 019 18163.47 41.17 52701.43 88888.00 2007-01-19 19:22:03.400 019 18163.41 41.22 52701.32 88888.00 2007-01-19 19:22:03.900 019 18163.49 41.20 52701.23 88888.00 2007-01-19 19:22:04.400 019 18163.52 41.20 52701.28 88888.00 2007-01-19 19:22:04.900 019 18163.55 41.21 52701.23 88888.00 2007-01-19 19:22:05.400 019 18163.47 41.14 52701.25 88888.00 2007-01-19 19:22:05.900 019 18163.38 41.10 52701.36 88888.00 2007-01-19 19:22:06.400 019 18163.31 41.09 52701.31 88888.00 2007-01-19 19:22:06.900 019 18163.30 41.09 52701.34 88888.00 2007-01-19 19:22:07.400 019 18163.30 41.09 52701.32 88888.00 2007-01-19 19:22:07.900 019 18163.41 41.07 52701.21 88888.00 2007-01-19 19:22:08.400 019 18163.40 41.05 52701.24 88888.00 2007-01-19 19:22:08.900 019 18163.37 41.02 52701.35 88888.00 2007-01-19 19:22:09.400 019 18163.33 41.06 52701.43 88888.00 2007-01-19 19:22:09.900 019 18163.31 41.06 52701.47 88888.00 2007-01-19 19:22:10.400 019 18163.30 41.09 52701.54 88888.00 2007-01-19 19:22:10.900 019 18163.43 41.07 52701.54 88888.00 2007-01-19 19:22:11.400 019 18163.54 41.12 52701.49 88888.00 2007-01-19 19:22:11.900 019 18163.39 41.16 52701.51 88888.00 2007-01-19 19:22:12.400 019 18163.32 41.12 52701.49 88888.00 2007-01-19 19:22:12.900 019 18163.38 41.07 52701.43 88888.00 2007-01-19 19:22:13.400 019 18163.44 41.00 52701.42 88888.00 2007-01-19 19:22:13.900 019 18163.40 41.03 52701.45 88888.00 2007-01-19 19:22:14.400 019 18163.42 41.09 52701.51 88888.00 2007-01-19 19:22:14.900 019 18163.48 41.08 52701.60 88888.00 2007-01-19 19:22:15.400 019 18163.46 41.07 52701.62 88888.00 2007-01-19 19:22:15.900 019 18163.42 41.06 52701.65 88888.00 2007-01-19 19:22:16.400 019 18163.31 41.01 52701.69 88888.00 2007-01-19 19:22:16.900 019 18163.25 41.01 52701.74 88888.00 2007-01-19 19:22:17.400 019 18163.37 40.94 52701.61 88888.00 2007-01-19 19:22:17.900 019 18163.38 40.83 52701.53 88888.00 2007-01-19 19:22:18.400 019 18163.35 40.87 52701.63 88888.00 2007-01-19 19:22:18.900 019 18163.53 41.03 52701.63 88888.00 2007-01-19 19:22:19.400 019 18163.54 41.05 52701.62 88888.00 2007-01-19 19:22:19.900 019 18163.50 41.07 52701.58 88888.00 2007-01-19 19:22:20.400 019 18163.43 41.11 52701.53 88888.00 2007-01-19 19:22:20.900 019 18163.51 41.12 52701.62 88888.00 2007-01-19 19:22:21.400 019 18163.58 41.08 52701.44 88888.00 2007-01-19 19:22:21.900 019 18163.57 41.03 52701.42 88888.00 2007-01-19 19:22:22.400 019 18163.57 40.91 52701.56 88888.00 2007-01-19 19:22:22.900 019 18163.52 40.85 52701.58 88888.00 2007-01-19 19:22:23.400 019 18163.58 40.86 52701.58 88888.00 2007-01-19 19:22:23.900 019 18163.54 40.87 52701.70 88888.00 2007-01-19 19:22:24.400 019 18163.39 40.86 52701.70 88888.00 2007-01-19 19:22:24.900 019 18163.48 40.84 52701.69 88888.00 2007-01-19 19:22:25.400 019 18163.60 40.89 52701.66 88888.00 2007-01-19 19:22:25.900 019 18163.68 40.83 52701.69 88888.00 2007-01-19 19:22:26.400 019 18163.61 40.78 52701.65 88888.00 2007-01-19 19:22:26.900 019 18163.68 40.84 52701.59 88888.00 2007-01-19 19:22:27.400 019 18163.64 40.82 52701.61 88888.00 2007-01-19 19:22:27.900 019 18163.55 40.76 52701.74 88888.00 2007-01-19 19:22:28.400 019 18163.51 40.84 52701.80 88888.00 2007-01-19 19:22:28.900 019 18163.46 40.94 52701.89 88888.00 2007-01-19 19:22:29.400 019 18163.46 40.86 52701.91 88888.00 2007-01-19 19:22:29.900 019 18163.55 40.72 52701.79 88888.00 2007-01-19 19:22:30.400 019 18163.41 40.66 52701.72 88888.00 2007-01-19 19:22:30.900 019 18163.30 40.57 52701.81 88888.00 2007-01-19 19:22:31.400 019 18163.25 40.54 52701.85 88888.00 2007-01-19 19:22:31.900 019 18163.31 40.47 52701.91 88888.00 2007-01-19 19:22:32.400 019 18163.24 40.48 52701.90 88888.00 2007-01-19 19:22:32.900 019 18163.22 40.43 52701.83 88888.00 2007-01-19 19:22:33.400 019 18163.28 40.36 52701.73 88888.00 2007-01-19 19:22:33.900 019 18163.25 40.41 52701.80 88888.00 2007-01-19 19:22:34.400 019 18163.21 40.40 52701.82 88888.00 2007-01-19 19:22:34.900 019 18163.11 40.33 52701.89 88888.00 2007-01-19 19:22:35.400 019 18163.18 40.23 52701.98 88888.00 2007-01-19 19:22:35.900 019 18163.08 40.25 52702.01 88888.00 2007-01-19 19:22:36.400 019 18163.06 40.30 52701.94 88888.00 2007-01-19 19:22:36.900 019 18163.10 40.26 52701.98 88888.00 2007-01-19 19:22:37.400 019 18163.11 40.24 52701.93 88888.00 2007-01-19 19:22:37.900 019 18163.14 40.20 52701.81 88888.00 2007-01-19 19:22:38.400 019 18163.22 40.18 52701.82 88888.00 2007-01-19 19:22:38.900 019 18163.15 40.17 52701.96 88888.00 2007-01-19 19:22:39.400 019 18163.10 40.10 52702.06 88888.00 2007-01-19 19:22:39.900 019 18163.06 40.09 52701.90 88888.00 2007-01-19 19:22:40.400 019 18163.05 40.07 52701.78 88888.00 2007-01-19 19:22:40.900 019 18163.08 40.12 52701.71 88888.00 2007-01-19 19:22:41.400 019 18163.14 40.11 52701.74 88888.00 2007-01-19 19:22:41.900 019 18163.13 40.07 52701.81 88888.00 2007-01-19 19:22:42.400 019 18163.05 40.11 52701.85 88888.00 2007-01-19 19:22:42.900 019 18162.96 40.18 52701.88 88888.00 2007-01-19 19:22:43.400 019 18163.03 40.15 52701.92 88888.00 2007-01-19 19:22:43.900 019 18163.08 40.11 52701.83 88888.00 2007-01-19 19:22:44.400 019 18163.08 40.10 52701.79 88888.00 2007-01-19 19:22:44.900 019 18163.04 40.11 52701.72 88888.00 2007-01-19 19:22:45.400 019 18163.14 40.13 52701.66 88888.00 2007-01-19 19:22:45.900 019 18163.16 40.17 52701.80 88888.00 2007-01-19 19:22:46.400 019 18163.10 40.18 52701.88 88888.00 2007-01-19 19:22:46.900 019 18163.10 40.15 52701.89 88888.00 2007-01-19 19:22:47.400 019 18163.18 40.13 52701.95 88888.00 2007-01-19 19:22:47.900 019 18163.30 40.14 52701.88 88888.00 2007-01-19 19:22:48.400 019 18163.21 40.18 52701.90 88888.00 2007-01-19 19:22:48.900 019 18163.26 40.15 52701.88 88888.00 2007-01-19 19:22:49.400 019 18163.32 40.23 52701.80 88888.00 2007-01-19 19:22:49.900 019 18163.38 40.30 52701.78 88888.00 2007-01-19 19:22:50.400 019 18163.40 40.32 52701.85 88888.00 2007-01-19 19:22:50.900 019 18163.43 40.34 52701.85 88888.00 2007-01-19 19:22:51.400 019 18163.30 40.24 52701.86 88888.00 2007-01-19 19:22:51.900 019 18163.29 40.19 52701.86 88888.00 2007-01-19 19:22:52.400 019 18163.24 40.19 52701.89 88888.00 2007-01-19 19:22:52.900 019 18163.26 40.26 52701.96 88888.00 2007-01-19 19:22:53.400 019 18163.26 40.26 52702.00 88888.00 2007-01-19 19:22:53.900 019 18163.18 40.22 52701.96 88888.00 2007-01-19 19:22:54.400 019 18163.24 40.24 52701.89 88888.00 2007-01-19 19:22:54.900 019 18163.29 40.28 52701.90 88888.00 2007-01-19 19:22:55.400 019 18163.20 40.29 52702.08 88888.00 2007-01-19 19:22:55.900 019 18163.20 40.28 52702.00 88888.00 2007-01-19 19:22:56.400 019 18163.22 40.29 52702.11 88888.00 2007-01-19 19:22:56.900 019 18163.19 40.29 52702.20 88888.00 2007-01-19 19:22:57.400 019 18163.17 40.32 52702.08 88888.00 2007-01-19 19:22:57.900 019 18163.08 40.26 52702.11 88888.00 2007-01-19 19:22:58.400 019 18163.00 40.34 52701.97 88888.00 2007-01-19 19:22:58.900 019 18162.95 40.36 52702.06 88888.00 2007-01-19 19:22:59.400 019 18162.98 40.43 52702.19 88888.00 2007-01-19 19:22:59.900 019 18162.94 40.44 52702.19 88888.00 2007-01-19 19:23:00.400 019 18162.96 40.36 52702.06 88888.00 2007-01-19 19:23:00.900 019 18162.89 40.24 52702.00 88888.00 2007-01-19 19:23:01.400 019 18162.84 40.25 52702.04 88888.00 2007-01-19 19:23:01.900 019 18162.85 40.33 52702.06 88888.00 2007-01-19 19:23:02.400 019 18162.82 40.36 52702.09 88888.00 2007-01-19 19:23:02.900 019 18162.81 40.32 52702.17 88888.00 2007-01-19 19:23:03.400 019 18162.63 40.36 52702.15 88888.00 2007-01-19 19:23:03.900 019 18162.70 40.33 52702.08 88888.00 2007-01-19 19:23:04.400 019 18162.71 40.31 52702.06 88888.00 2007-01-19 19:23:04.900 019 18162.63 40.30 52702.05 88888.00 2007-01-19 19:23:05.400 019 18162.52 40.30 52701.91 88888.00 2007-01-19 19:23:05.900 019 18162.44 40.42 52701.88 88888.00 2007-01-19 19:23:06.400 019 18162.42 40.46 52701.88 88888.00 2007-01-19 19:23:06.900 019 18162.39 40.44 52701.90 88888.00 2007-01-19 19:23:07.400 019 18162.32 40.49 52701.86 88888.00 2007-01-19 19:23:07.900 019 18162.23 40.49 52701.86 88888.00 2007-01-19 19:23:08.400 019 18162.27 40.46 52701.88 88888.00 2007-01-19 19:23:08.900 019 18162.20 40.47 52701.81 88888.00 2007-01-19 19:23:09.400 019 18162.18 40.44 52701.89 88888.00 2007-01-19 19:23:09.900 019 18162.21 40.44 52701.84 88888.00 2007-01-19 19:23:10.400 019 18162.14 40.52 52701.79 88888.00 2007-01-19 19:23:10.900 019 18162.24 40.64 52701.78 88888.00 2007-01-19 19:23:11.400 019 18162.03 40.55 52701.77 88888.00 2007-01-19 19:23:11.900 019 18161.99 40.51 52701.74 88888.00 2007-01-19 19:23:12.400 019 18161.96 40.48 52701.73 88888.00 2007-01-19 19:23:12.900 019 18161.99 40.56 52701.74 88888.00 2007-01-19 19:23:13.400 019 18161.95 40.64 52701.66 88888.00 2007-01-19 19:23:13.900 019 18161.94 40.49 52701.65 88888.00 2007-01-19 19:23:14.400 019 18161.87 40.57 52701.66 88888.00 2007-01-19 19:23:14.900 019 18161.87 40.58 52701.62 88888.00 2007-01-19 19:23:15.400 019 18161.76 40.61 52701.44 88888.00 2007-01-19 19:23:15.900 019 18161.78 40.57 52701.39 88888.00 2007-01-19 19:23:16.400 019 18161.76 40.52 52701.60 88888.00 2007-01-19 19:23:16.900 019 18161.84 40.62 52701.69 88888.00 2007-01-19 19:23:17.400 019 18161.78 40.49 52701.68 88888.00 2007-01-19 19:23:17.900 019 18161.69 40.41 52701.59 88888.00 2007-01-19 19:23:18.400 019 18161.65 40.50 52701.49 88888.00 2007-01-19 19:23:18.900 019 18161.65 40.54 52701.50 88888.00 2007-01-19 19:23:19.400 019 18161.74 40.52 52701.53 88888.00 2007-01-19 19:23:19.900 019 18161.73 40.48 52701.51 88888.00 2007-01-19 19:23:20.400 019 18161.69 40.53 52701.47 88888.00 2007-01-19 19:23:20.900 019 18161.64 40.57 52701.40 88888.00 2007-01-19 19:23:21.400 019 18161.63 40.67 52701.45 88888.00 2007-01-19 19:23:21.900 019 18161.57 40.63 52701.47 88888.00 2007-01-19 19:23:22.400 019 18161.45 40.56 52701.46 88888.00 2007-01-19 19:23:22.900 019 18161.38 40.61 52701.46 88888.00 2007-01-19 19:23:23.400 019 18161.37 40.55 52701.49 88888.00 2007-01-19 19:23:23.900 019 18161.48 40.54 52701.47 88888.00 2007-01-19 19:23:24.400 019 18161.54 40.52 52701.57 88888.00 2007-01-19 19:23:24.900 019 18161.48 40.52 52701.58 88888.00 2007-01-19 19:23:25.397 019 18161.45 40.45 52701.38 88888.00 2007-01-19 19:23:25.907 019 18161.38 40.50 52701.39 88888.00 2007-01-19 19:23:26.407 019 18161.49 40.52 52701.48 88888.00 2007-01-19 19:23:26.907 019 18161.33 40.49 52701.47 88888.00 2007-01-19 19:23:27.407 019 18161.26 40.48 52701.49 88888.00 2007-01-19 19:23:27.907 019 18161.27 40.53 52701.54 88888.00 2007-01-19 19:23:28.407 019 18161.21 40.57 52701.39 88888.00 2007-01-19 19:23:28.907 019 18161.21 40.50 52701.42 88888.00 2007-01-19 19:23:29.407 019 18161.24 40.39 52701.44 88888.00 2007-01-19 19:23:29.907 019 18161.24 40.48 52701.34 88888.00 2007-01-19 19:23:30.407 019 18161.29 40.53 52701.51 88888.00 2007-01-19 19:23:30.907 019 18161.29 40.47 52701.63 88888.00 2007-01-19 19:23:31.407 019 18161.16 40.43 52701.56 88888.00 2007-01-19 19:23:31.907 019 18161.16 40.41 52701.49 88888.00 2007-01-19 19:23:32.407 019 18161.07 40.40 52701.56 88888.00 2007-01-19 19:23:32.907 019 18160.97 40.32 52701.54 88888.00 2007-01-19 19:23:33.407 019 18160.92 40.36 52701.47 88888.00 2007-01-19 19:23:33.907 019 18160.82 40.32 52701.38 88888.00 2007-01-19 19:23:34.407 019 18160.75 40.28 52701.40 88888.00 2007-01-19 19:23:34.907 019 18160.77 40.20 52701.43 88888.00 2007-01-19 19:23:35.407 019 18160.83 40.12 52701.46 88888.00 2007-01-19 19:23:35.907 019 18160.76 40.19 52701.45 88888.00 2007-01-19 19:23:36.407 019 18160.62 40.19 52701.45 88888.00 2007-01-19 19:23:36.907 019 18160.56 40.16 52701.47 88888.00 2007-01-19 19:23:37.407 019 18160.49 40.19 52701.48 88888.00 2007-01-19 19:23:37.907 019 18160.50 40.19 52701.44 88888.00 2007-01-19 19:23:38.407 019 18160.42 40.20 52701.42 88888.00 2007-01-19 19:23:38.907 019 18160.56 40.16 52701.30 88888.00 2007-01-19 19:23:39.407 019 18160.64 40.12 52701.21 88888.00 2007-01-19 19:23:39.907 019 18160.68 40.12 52701.26 88888.00 2007-01-19 19:23:40.407 019 18160.77 40.12 52701.28 88888.00 2007-01-19 19:23:40.907 019 18160.66 40.07 52701.37 88888.00 2007-01-19 19:23:41.407 019 18160.56 40.06 52701.30 88888.00 2007-01-19 19:23:41.907 019 18160.49 40.07 52701.25 88888.00 2007-01-19 19:23:42.407 019 18160.47 40.13 52701.31 88888.00 2007-01-19 19:23:42.907 019 18160.55 40.19 52701.42 88888.00 2007-01-19 19:23:43.407 019 18160.48 40.16 52701.53 88888.00 2007-01-19 19:23:43.907 019 18160.40 40.10 52701.49 88888.00 2007-01-19 19:23:44.407 019 18160.38 40.14 52701.40 88888.00 2007-01-19 19:23:44.907 019 18160.31 40.31 52701.43 88888.00 2007-01-19 19:23:45.407 019 18160.18 40.37 52701.45 88888.00 2007-01-19 19:23:45.907 019 18160.14 40.35 52701.47 88888.00 2007-01-19 19:23:46.407 019 18160.31 40.40 52701.47 88888.00 2007-01-19 19:23:46.907 019 18160.39 40.43 52701.45 88888.00 2007-01-19 19:23:47.407 019 18160.37 40.35 52701.46 88888.00 2007-01-19 19:23:47.907 019 18160.37 40.37 52701.36 88888.00 2007-01-19 19:23:48.407 019 18160.27 40.36 52701.38 88888.00 2007-01-19 19:23:48.907 019 18160.22 40.40 52701.38 88888.00 2007-01-19 19:23:49.407 019 18160.17 40.45 52701.33 88888.00 2007-01-19 19:23:49.907 019 18160.18 40.54 52701.32 88888.00 2007-01-19 19:23:50.407 019 18160.17 40.51 52701.37 88888.00 2007-01-19 19:23:50.907 019 18160.21 40.52 52701.27 88888.00 2007-01-19 19:23:51.407 019 18160.31 40.52 52701.15 88888.00 2007-01-19 19:23:51.907 019 18160.24 40.56 52701.04 88888.00 2007-01-19 19:23:52.407 019 18160.20 40.61 52701.08 88888.00 2007-01-19 19:23:52.907 019 18160.29 40.62 52701.24 88888.00 2007-01-19 19:23:53.407 019 18160.25 40.59 52701.13 88888.00 2007-01-19 19:23:53.907 019 18160.20 40.54 52701.19 88888.00 2007-01-19 19:23:54.407 019 18160.10 40.56 52701.16 88888.00 2007-01-19 19:23:54.907 019 18160.04 40.61 52701.15 88888.00 2007-01-19 19:23:55.407 019 18160.06 40.52 52701.21 88888.00 2007-01-19 19:23:55.907 019 18160.09 40.46 52701.21 88888.00 2007-01-19 19:23:56.407 019 18160.20 40.50 52701.28 88888.00 2007-01-19 19:23:56.907 019 18160.07 40.44 52701.32 88888.00 2007-01-19 19:23:57.407 019 18160.10 40.53 52701.21 88888.00 2007-01-19 19:23:57.907 019 18160.12 40.58 52701.21 88888.00 2007-01-19 19:23:58.407 019 18160.05 40.40 52701.19 88888.00 2007-01-19 19:23:58.907 019 18159.99 40.38 52701.12 88888.00 2007-01-19 19:23:59.407 019 18159.96 40.33 52701.14 88888.00 2007-01-19 19:23:59.907 019 18159.91 40.29 52701.09 88888.00 2007-01-19 19:24:00.407 019 18159.86 40.38 52701.09 88888.00 2007-01-19 19:24:00.907 019 18159.64 40.28 52701.12 88888.00 2007-01-19 19:24:01.407 019 18159.62 40.26 52701.22 88888.00 2007-01-19 19:24:01.907 019 18159.60 40.35 52701.19 88888.00 2007-01-19 19:24:02.407 019 18159.66 40.43 52701.12 88888.00 2007-01-19 19:24:02.907 019 18159.75 40.38 52701.12 88888.00 2007-01-19 19:24:03.407 019 18159.79 40.44 52701.21 88888.00 2007-01-19 19:24:03.907 019 18159.79 40.47 52701.27 88888.00 2007-01-19 19:24:04.407 019 18159.80 40.36 52701.16 88888.00 2007-01-19 19:24:04.907 019 18159.62 40.43 52701.22 88888.00 2007-01-19 19:24:05.407 019 18159.55 40.41 52701.18 88888.00 2007-01-19 19:24:05.907 019 18159.57 40.51 52701.07 88888.00 2007-01-19 19:24:06.407 019 18159.63 40.53 52701.11 88888.00 2007-01-19 19:24:06.907 019 18159.59 40.50 52701.08 88888.00 2007-01-19 19:24:07.407 019 18159.53 40.45 52701.02 88888.00 2007-01-19 19:24:07.907 019 18159.66 40.49 52700.97 88888.00 2007-01-19 19:24:08.407 019 18159.69 40.48 52701.00 88888.00 2007-01-19 19:24:08.907 019 18159.60 40.48 52701.07 88888.00 2007-01-19 19:24:09.407 019 18159.61 40.54 52701.03 88888.00 2007-01-19 19:24:09.907 019 18159.66 40.54 52700.92 88888.00 2007-01-19 19:24:10.407 019 18159.50 40.52 52701.10 88888.00 2007-01-19 19:24:10.907 019 18159.51 40.53 52701.12 88888.00 2007-01-19 19:24:11.407 019 18159.57 40.57 52701.21 88888.00 2007-01-19 19:24:11.907 019 18159.42 40.57 52701.23 88888.00 2007-01-19 19:24:12.407 019 18159.33 40.54 52701.21 88888.00 2007-01-19 19:24:12.907 019 18159.49 40.47 52701.13 88888.00 2007-01-19 19:24:13.407 019 18159.62 40.50 52701.26 88888.00 2007-01-19 19:24:13.907 019 18159.56 40.58 52701.30 88888.00 2007-01-19 19:24:14.407 019 18159.51 40.61 52701.11 88888.00 2007-01-19 19:24:14.907 019 18159.50 40.49 52701.04 88888.00 2007-01-19 19:24:15.407 019 18159.52 40.53 52701.10 88888.00 2007-01-19 19:24:15.907 019 18159.42 40.49 52701.11 88888.00 2007-01-19 19:24:16.407 019 18159.33 40.47 52701.15 88888.00 2007-01-19 19:24:16.907 019 18159.36 40.43 52701.09 88888.00 2007-01-19 19:24:17.407 019 18159.34 40.43 52701.00 88888.00 2007-01-19 19:24:17.907 019 18159.27 40.52 52701.03 88888.00 2007-01-19 19:24:18.407 019 18159.37 40.56 52700.93 88888.00 2007-01-19 19:24:18.907 019 18159.38 40.53 52700.91 88888.00 2007-01-19 19:24:19.407 019 18159.30 40.55 52700.97 88888.00 2007-01-19 19:24:19.907 019 18159.30 40.50 52700.82 88888.00 2007-01-19 19:24:20.407 019 18159.21 40.48 52700.80 88888.00 2007-01-19 19:24:20.907 019 18159.19 40.50 52700.78 88888.00 2007-01-19 19:24:21.407 019 18159.35 40.50 52700.78 88888.00 2007-01-19 19:24:21.907 019 18159.29 40.50 52700.81 88888.00 2007-01-19 19:24:22.407 019 18159.18 40.47 52700.92 88888.00 2007-01-19 19:24:22.907 019 18159.16 40.35 52700.89 88888.00 2007-01-19 19:24:23.407 019 18159.33 40.30 52700.89 88888.00 2007-01-19 19:24:23.907 019 18159.36 40.36 52700.91 88888.00 2007-01-19 19:24:24.407 019 18159.34 40.42 52700.97 88888.00 2007-01-19 19:24:24.907 019 18159.27 40.47 52700.98 88888.00 2007-01-19 19:24:25.407 019 18159.30 40.46 52700.95 88888.00 2007-01-19 19:24:25.907 019 18159.36 40.43 52700.92 88888.00 2007-01-19 19:24:26.407 019 18159.36 40.46 52700.92 88888.00 2007-01-19 19:24:26.907 019 18159.29 40.47 52700.90 88888.00 2007-01-19 19:24:27.407 019 18159.30 40.41 52700.89 88888.00 2007-01-19 19:24:27.907 019 18159.30 40.44 52700.76 88888.00 2007-01-19 19:24:28.407 019 18159.35 40.47 52700.74 88888.00 2007-01-19 19:24:28.907 019 18159.34 40.47 52700.68 88888.00 2007-01-19 19:24:29.407 019 18159.34 40.48 52700.57 88888.00 2007-01-19 19:24:29.907 019 18159.34 40.45 52700.69 88888.00 2007-01-19 19:24:30.407 019 18159.23 40.34 52700.72 88888.00 2007-01-19 19:24:30.907 019 18159.28 40.32 52700.66 88888.00 2007-01-19 19:24:31.407 019 18159.42 40.23 52700.67 88888.00 2007-01-19 19:24:31.907 019 18159.31 40.17 52700.57 88888.00 2007-01-19 19:24:32.407 019 18159.36 40.25 52700.60 88888.00 2007-01-19 19:24:32.907 019 18159.46 40.22 52700.63 88888.00 2007-01-19 19:24:33.407 019 18159.46 40.14 52700.67 88888.00 2007-01-19 19:24:33.907 019 18159.49 40.09 52700.63 88888.00 2007-01-19 19:24:34.407 019 18159.47 40.14 52700.61 88888.00 2007-01-19 19:24:34.907 019 18159.45 40.18 52700.58 88888.00 2007-01-19 19:24:35.407 019 18159.50 40.12 52700.53 88888.00 2007-01-19 19:24:35.907 019 18159.46 40.02 52700.50 88888.00 2007-01-19 19:24:36.407 019 18159.36 40.02 52700.57 88888.00 2007-01-19 19:24:36.907 019 18159.38 40.04 52700.54 88888.00 2007-01-19 19:24:37.407 019 18159.42 40.01 52700.53 88888.00 2007-01-19 19:24:37.907 019 18159.49 40.04 52700.62 88888.00 2007-01-19 19:24:38.407 019 18159.52 39.98 52700.57 88888.00 2007-01-19 19:24:38.907 019 18159.56 39.98 52700.52 88888.00 2007-01-19 19:24:39.407 019 18159.53 40.00 52700.52 88888.00 2007-01-19 19:24:39.907 019 18159.51 39.97 52700.52 88888.00 2007-01-19 19:24:40.407 019 18159.59 39.85 52700.68 88888.00 2007-01-19 19:24:40.907 019 18159.59 39.79 52700.73 88888.00 2007-01-19 19:24:41.407 019 18159.64 39.81 52700.66 88888.00 2007-01-19 19:24:41.907 019 18159.69 39.84 52700.57 88888.00 2007-01-19 19:24:42.407 019 18159.71 39.86 52700.54 88888.00 2007-01-19 19:24:42.907 019 18159.60 39.77 52700.65 88888.00 2007-01-19 19:24:43.407 019 18159.45 39.76 52700.63 88888.00 2007-01-19 19:24:43.907 019 18159.48 39.73 52700.57 88888.00 2007-01-19 19:24:44.407 019 18159.69 39.73 52700.58 88888.00 2007-01-19 19:24:44.907 019 18159.72 39.74 52700.66 88888.00 2007-01-19 19:24:45.407 019 18159.77 39.78 52700.61 88888.00 2007-01-19 19:24:45.907 019 18159.75 39.77 52700.62 88888.00 2007-01-19 19:24:46.407 019 18159.66 39.81 52700.58 88888.00 2007-01-19 19:24:46.907 019 18159.67 39.78 52700.55 88888.00 2007-01-19 19:24:47.407 019 18159.81 39.83 52700.55 88888.00 2007-01-19 19:24:47.907 019 18159.89 39.86 52700.56 88888.00 2007-01-19 19:24:48.407 019 18159.83 39.81 52700.57 88888.00 2007-01-19 19:24:48.907 019 18159.86 39.76 52700.51 88888.00 2007-01-19 19:24:49.407 019 18159.86 39.76 52700.51 88888.00 2007-01-19 19:24:49.907 019 18159.79 39.77 52700.54 88888.00 2007-01-19 19:24:50.407 019 18159.86 39.84 52700.61 88888.00 2007-01-19 19:24:50.907 019 18160.09 39.88 52700.63 88888.00 2007-01-19 19:24:51.407 019 18160.12 39.92 52700.52 88888.00 2007-01-19 19:24:51.907 019 18160.20 39.97 52700.55 88888.00 2007-01-19 19:24:52.407 019 18160.27 39.95 52700.58 88888.00 2007-01-19 19:24:52.907 019 18160.33 40.03 52700.51 88888.00 2007-01-19 19:24:53.407 019 18160.45 40.05 52700.52 88888.00 2007-01-19 19:24:53.907 019 18160.65 40.08 52700.50 88888.00 2007-01-19 19:24:54.407 019 18160.82 40.08 52700.52 88888.00 2007-01-19 19:24:54.907 019 18160.85 40.03 52700.60 88888.00 2007-01-19 19:24:55.407 019 18160.82 40.15 52700.60 88888.00 2007-01-19 19:24:55.907 019 18160.85 40.11 52700.65 88888.00 2007-01-19 19:24:56.407 019 18160.87 40.07 52700.57 88888.00 2007-01-19 19:24:56.907 019 18160.86 40.04 52700.60 88888.00 2007-01-19 19:24:57.407 019 18160.89 40.01 52700.72 88888.00 2007-01-19 19:24:57.907 019 18160.86 40.08 52700.67 88888.00 2007-01-19 19:24:58.407 019 18160.97 40.24 52700.63 88888.00 2007-01-19 19:24:58.907 019 18161.07 40.22 52700.49 88888.00 2007-01-19 19:24:59.407 019 18161.15 40.23 52700.42 88888.00 2007-01-19 19:24:59.907 019 18161.02 40.32 52700.49 88888.00 2007-01-19 19:25:00.407 019 18161.04 40.32 52700.41 88888.00 2007-01-19 19:25:00.907 019 18161.04 40.35 52700.37 88888.00 2007-01-19 19:25:01.407 019 18161.00 40.42 52700.43 88888.00 2007-01-19 19:25:01.907 019 18161.10 40.41 52700.34 88888.00 2007-01-19 19:25:02.407 019 18161.13 40.43 52700.37 88888.00 2007-01-19 19:25:02.907 019 18161.15 40.52 52700.47 88888.00 2007-01-19 19:25:03.407 019 18161.21 40.52 52700.57 88888.00 2007-01-19 19:25:03.907 019 18161.35 40.45 52700.64 88888.00 2007-01-19 19:25:04.407 019 18161.36 40.44 52700.58 88888.00 2007-01-19 19:25:04.907 019 18161.34 40.44 52700.42 88888.00 2007-01-19 19:25:05.407 019 18161.41 40.57 52700.43 88888.00 2007-01-19 19:25:05.907 019 18161.59 40.66 52700.47 88888.00 2007-01-19 19:25:06.407 019 18161.61 40.69 52700.50 88888.00 2007-01-19 19:25:06.907 019 18161.65 40.63 52700.53 88888.00 2007-01-19 19:25:07.407 019 18161.67 40.64 52700.51 88888.00 2007-01-19 19:25:07.907 019 18161.73 40.62 52700.38 88888.00 2007-01-19 19:25:08.407 019 18161.70 40.63 52700.41 88888.00 2007-01-19 19:25:08.907 019 18161.57 40.67 52700.44 88888.00 2007-01-19 19:25:09.407 019 18161.57 40.65 52700.49 88888.00 2007-01-19 19:25:09.907 019 18161.57 40.63 52700.55 88888.00 2007-01-19 19:25:10.407 019 18161.69 40.61 52700.53 88888.00 2007-01-19 19:25:10.907 019 18161.69 40.72 52700.40 88888.00 2007-01-19 19:25:11.407 019 18161.75 40.69 52700.44 88888.00 2007-01-19 19:25:11.907 019 18161.74 40.74 52700.49 88888.00 2007-01-19 19:25:12.407 019 18161.80 40.74 52700.46 88888.00 2007-01-19 19:25:12.907 019 18161.75 40.68 52700.49 88888.00 2007-01-19 19:25:13.407 019 18161.69 40.55 52700.42 88888.00 2007-01-19 19:25:13.907 019 18161.65 40.54 52700.34 88888.00 2007-01-19 19:25:14.407 019 18161.80 40.73 52700.42 88888.00 2007-01-19 19:25:14.907 019 18161.76 40.73 52700.44 88888.00 2007-01-19 19:25:15.407 019 18161.64 40.74 52700.39 88888.00 2007-01-19 19:25:15.907 019 18161.67 40.75 52700.28 88888.00 2007-01-19 19:25:16.407 019 18161.77 40.73 52700.24 88888.00 2007-01-19 19:25:16.907 019 18161.83 40.71 52700.30 88888.00 2007-01-19 19:25:17.407 019 18161.76 40.67 52700.37 88888.00 2007-01-19 19:25:17.907 019 18161.79 40.62 52700.47 88888.00 2007-01-19 19:25:18.407 019 18161.84 40.65 52700.45 88888.00 2007-01-19 19:25:18.907 019 18161.90 40.76 52700.49 88888.00 2007-01-19 19:25:19.407 019 18162.03 40.85 52700.58 88888.00 2007-01-19 19:25:19.907 019 18162.06 40.89 52700.60 88888.00 2007-01-19 19:25:20.407 019 18162.01 40.88 52700.64 88888.00 2007-01-19 19:25:20.907 019 18162.03 40.94 52700.67 88888.00 2007-01-19 19:25:21.407 019 18162.08 40.92 52700.55 88888.00 2007-01-19 19:25:21.907 019 18162.12 40.98 52700.44 88888.00 2007-01-19 19:25:22.407 019 18162.05 41.02 52700.50 88888.00 2007-01-19 19:25:22.907 019 18162.17 41.01 52700.49 88888.00 2007-01-19 19:25:23.407 019 18162.09 41.02 52700.53 88888.00 2007-01-19 19:25:23.907 019 18162.09 41.04 52700.55 88888.00 2007-01-19 19:25:24.407 019 18162.24 41.11 52700.44 88888.00 2007-01-19 19:25:24.907 019 18162.19 41.09 52700.47 88888.00 2007-01-19 19:25:25.407 019 18162.27 41.08 52700.46 88888.00 2007-01-19 19:25:25.907 019 18162.42 41.07 52700.42 88888.00 2007-01-19 19:25:26.407 019 18162.28 40.97 52700.44 88888.00 2007-01-19 19:25:26.907 019 18162.33 41.00 52700.50 88888.00 2007-01-19 19:25:27.407 019 18162.28 40.92 52700.47 88888.00 2007-01-19 19:25:27.907 019 18162.22 40.91 52700.50 88888.00 2007-01-19 19:25:28.407 019 18162.35 40.84 52700.42 88888.00 2007-01-19 19:25:28.907 019 18162.37 40.86 52700.40 88888.00 2007-01-19 19:25:29.407 019 18162.43 40.94 52700.40 88888.00 2007-01-19 19:25:29.907 019 18162.46 40.91 52700.31 88888.00 2007-01-19 19:25:30.407 019 18162.40 40.92 52700.27 88888.00 2007-01-19 19:25:30.907 019 18162.35 40.96 52700.35 88888.00 2007-01-19 19:25:31.407 019 18162.40 41.02 52700.41 88888.00 2007-01-19 19:25:31.907 019 18162.51 40.97 52700.47 88888.00 2007-01-19 19:25:32.407 019 18162.40 40.97 52700.47 88888.00 2007-01-19 19:25:32.907 019 18162.35 40.92 52700.45 88888.00 2007-01-19 19:25:33.407 019 18162.32 40.80 52700.44 88888.00 2007-01-19 19:25:33.907 019 18162.37 40.68 52700.44 88888.00 2007-01-19 19:25:34.407 019 18162.40 40.71 52700.43 88888.00 2007-01-19 19:25:34.907 019 18162.44 40.71 52700.32 88888.00 2007-01-19 19:25:35.407 019 18162.20 40.71 52700.32 88888.00 2007-01-19 19:25:35.907 019 18162.30 40.66 52700.46 88888.00 2007-01-19 19:25:36.407 019 18162.37 40.71 52700.44 88888.00 2007-01-19 19:25:36.907 019 18162.44 40.67 52700.37 88888.00 2007-01-19 19:25:37.407 019 18162.35 40.57 52700.39 88888.00 2007-01-19 19:25:37.907 019 18162.35 40.55 52700.38 88888.00 2007-01-19 19:25:38.407 019 18162.44 40.56 52700.43 88888.00 2007-01-19 19:25:38.907 019 18162.45 40.57 52700.44 88888.00 2007-01-19 19:25:39.407 019 18162.59 40.58 52700.43 88888.00 2007-01-19 19:25:39.907 019 18162.62 40.59 52700.43 88888.00 2007-01-19 19:25:40.407 019 18162.53 40.59 52700.44 88888.00 2007-01-19 19:25:40.907 019 18162.61 40.57 52700.33 88888.00 2007-01-19 19:25:41.407 019 18162.79 40.66 52700.35 88888.00 2007-01-19 19:25:41.907 019 18162.88 40.63 52700.32 88888.00 2007-01-19 19:25:42.407 019 18162.88 40.59 52700.20 88888.00 2007-01-19 19:25:42.907 019 18162.95 40.61 52700.23 88888.00 2007-01-19 19:25:43.407 019 18162.89 40.59 52700.24 88888.00 2007-01-19 19:25:43.907 019 18162.97 40.51 52700.28 88888.00 2007-01-19 19:25:44.407 019 18162.99 40.53 52700.28 88888.00 2007-01-19 19:25:44.907 019 18162.92 40.61 52700.24 88888.00 2007-01-19 19:25:45.407 019 18162.89 40.57 52700.22 88888.00 2007-01-19 19:25:45.907 019 18162.97 40.57 52700.33 88888.00 2007-01-19 19:25:46.407 019 18162.97 40.57 52700.44 88888.00 2007-01-19 19:25:46.907 019 18162.97 40.59 52700.51 88888.00 2007-01-19 19:25:47.407 019 18162.99 40.62 52700.44 88888.00 2007-01-19 19:25:47.907 019 18162.98 40.61 52700.33 88888.00 2007-01-19 19:25:48.407 019 18162.95 40.66 52700.37 88888.00 2007-01-19 19:25:48.907 019 18163.00 40.62 52700.43 88888.00 2007-01-19 19:25:49.407 019 18163.03 40.64 52700.37 88888.00 2007-01-19 19:25:49.907 019 18162.93 40.73 52700.35 88888.00 2007-01-19 19:25:50.407 019 18162.97 40.65 52700.49 88888.00 2007-01-19 19:25:50.907 019 18163.04 40.65 52700.47 88888.00 2007-01-19 19:25:51.407 019 18163.05 40.75 52700.50 88888.00 2007-01-19 19:25:51.907 019 18163.04 40.80 52700.56 88888.00 2007-01-19 19:25:52.407 019 18163.04 40.87 52700.54 88888.00 2007-01-19 19:25:52.907 019 18162.95 40.89 52700.49 88888.00 2007-01-19 19:25:53.407 019 18162.93 40.89 52700.51 88888.00 2007-01-19 19:25:53.907 019 18162.92 40.89 52700.35 88888.00 2007-01-19 19:25:54.407 019 18163.14 40.89 52700.27 88888.00 2007-01-19 19:25:54.907 019 18163.16 40.99 52700.23 88888.00 2007-01-19 19:25:55.407 019 18163.08 40.89 52700.38 88888.00 2007-01-19 19:25:55.907 019 18163.13 41.01 52700.53 88888.00 2007-01-19 19:25:56.407 019 18162.98 41.07 52700.64 88888.00 2007-01-19 19:25:56.907 019 18162.95 41.04 52700.56 88888.00 2007-01-19 19:25:57.407 019 18163.03 41.03 52700.54 88888.00 2007-01-19 19:25:57.907 019 18163.01 41.05 52700.46 88888.00 2007-01-19 19:25:58.407 019 18162.99 41.05 52700.33 88888.00 2007-01-19 19:25:58.907 019 18162.98 41.11 52700.38 88888.00 2007-01-19 19:25:59.407 019 18163.01 41.17 52700.42 88888.00 2007-01-19 19:25:59.907 019 18162.95 41.15 52700.39 88888.00 2007-01-19 19:26:00.407 019 18162.95 41.15 52700.51 88888.00 2007-01-19 19:26:00.907 019 18163.07 41.22 52700.57 88888.00 2007-01-19 19:26:01.407 019 18163.15 41.25 52700.53 88888.00 2007-01-19 19:26:01.907 019 18163.06 41.32 52700.50 88888.00 2007-01-19 19:26:02.407 019 18163.05 41.28 52700.55 88888.00 2007-01-19 19:26:02.907 019 18162.98 41.26 52700.63 88888.00 2007-01-19 19:26:03.407 019 18162.78 41.28 52700.65 88888.00 2007-01-19 19:26:03.907 019 18162.73 41.31 52700.68 88888.00 2007-01-19 19:26:04.407 019 18162.64 41.38 52700.75 88888.00 2007-01-19 19:26:04.907 019 18162.68 41.34 52700.72 88888.00 2007-01-19 19:26:05.407 019 18162.63 41.34 52700.73 88888.00 2007-01-19 19:26:05.907 019 18162.66 41.34 52700.74 88888.00 2007-01-19 19:26:06.407 019 18162.59 41.31 52700.65 88888.00 2007-01-19 19:26:06.907 019 18162.50 41.26 52700.64 88888.00 2007-01-19 19:26:07.407 019 18162.57 41.26 52700.58 88888.00 2007-01-19 19:26:07.907 019 18162.55 41.25 52700.55 88888.00 2007-01-19 19:26:08.407 019 18162.53 41.22 52700.60 88888.00 2007-01-19 19:26:08.907 019 18162.42 41.17 52700.60 88888.00 2007-01-19 19:26:09.407 019 18162.40 41.12 52700.56 88888.00 2007-01-19 19:26:09.907 019 18162.42 41.10 52700.63 88888.00 2007-01-19 19:26:10.407 019 18162.40 41.12 52700.73 88888.00 2007-01-19 19:26:10.907 019 18162.24 41.09 52700.68 88888.00 2007-01-19 19:26:11.407 019 18162.19 41.12 52700.65 88888.00 2007-01-19 19:26:11.907 019 18162.11 41.12 52700.67 88888.00 2007-01-19 19:26:12.407 019 18162.10 41.07 52700.64 88888.00 2007-01-19 19:26:12.907 019 18162.01 41.07 52700.60 88888.00 2007-01-19 19:26:13.407 019 18162.01 41.07 52700.57 88888.00 2007-01-19 19:26:13.907 019 18162.00 41.07 52700.56 88888.00 2007-01-19 19:26:14.407 019 18161.91 41.13 52700.67 88888.00 2007-01-19 19:26:14.907 019 18161.76 41.19 52700.63 88888.00 2007-01-19 19:26:15.407 019 18161.72 41.25 52700.56 88888.00 2007-01-19 19:26:15.907 019 18161.70 41.11 52700.62 88888.00 2007-01-19 19:26:16.407 019 18161.66 41.08 52700.70 88888.00 2007-01-19 19:26:16.907 019 18161.73 41.07 52700.82 88888.00 2007-01-19 19:26:17.407 019 18161.74 41.02 52700.85 88888.00 2007-01-19 19:26:17.907 019 18161.72 41.05 52700.84 88888.00 2007-01-19 19:26:18.407 019 18161.63 41.05 52700.79 88888.00 2007-01-19 19:26:18.907 019 18161.65 40.98 52700.78 88888.00 2007-01-19 19:26:19.407 019 18161.63 40.95 52700.74 88888.00 2007-01-19 19:26:19.907 019 18161.70 40.97 52700.76 88888.00 2007-01-19 19:26:20.407 019 18161.58 40.98 52700.79 88888.00 2007-01-19 19:26:20.907 019 18161.52 41.04 52700.73 88888.00 2007-01-19 19:26:21.407 019 18161.56 40.92 52700.65 88888.00 2007-01-19 19:26:21.907 019 18161.48 40.86 52700.58 88888.00 2007-01-19 19:26:22.407 019 18161.31 40.77 52700.70 88888.00 2007-01-19 19:26:22.907 019 18161.24 40.77 52700.68 88888.00 2007-01-19 19:26:23.407 019 18161.24 40.85 52700.57 88888.00 2007-01-19 19:26:23.907 019 18161.24 40.80 52700.50 88888.00 2007-01-19 19:26:24.407 019 18161.21 40.76 52700.62 88888.00 2007-01-19 19:26:24.907 019 18161.22 40.68 52700.64 88888.00 2007-01-19 19:26:25.407 019 18161.13 40.61 52700.56 88888.00 2007-01-19 19:26:25.907 019 18161.19 40.58 52700.61 88888.00 2007-01-19 19:26:26.407 019 18161.19 40.62 52700.55 88888.00 2007-01-19 19:26:26.907 019 18161.12 40.65 52700.63 88888.00 2007-01-19 19:26:27.407 019 18161.08 40.64 52700.69 88888.00 2007-01-19 19:26:27.907 019 18161.09 40.55 52700.70 88888.00 2007-01-19 19:26:28.407 019 18161.04 40.50 52700.74 88888.00 2007-01-19 19:26:28.907 019 18160.93 40.50 52700.65 88888.00 2007-01-19 19:26:29.407 019 18160.94 40.38 52700.51 88888.00 2007-01-19 19:26:29.907 019 18160.90 40.28 52700.57 88888.00 2007-01-19 19:26:30.407 019 18160.77 40.25 52700.60 88888.00 2007-01-19 19:26:30.907 019 18160.86 40.24 52700.55 88888.00 2007-01-19 19:26:31.407 019 18160.88 40.25 52700.49 88888.00 2007-01-19 19:26:31.907 019 18160.78 40.23 52700.42 88888.00 2007-01-19 19:26:32.407 019 18160.78 40.15 52700.41 88888.00 2007-01-19 19:26:32.907 019 18160.59 40.04 52700.44 88888.00 2007-01-19 19:26:33.407 019 18160.62 40.02 52700.52 88888.00 2007-01-19 19:26:33.907 019 18160.59 40.05 52700.49 88888.00 2007-01-19 19:26:34.407 019 18160.58 40.00 52700.50 88888.00 2007-01-19 19:26:34.907 019 18160.48 39.94 52700.55 88888.00 2007-01-19 19:26:35.407 019 18160.46 39.96 52700.57 88888.00 2007-01-19 19:26:35.907 019 18160.40 39.95 52700.64 88888.00 2007-01-19 19:26:36.407 019 18160.33 39.98 52700.52 88888.00 2007-01-19 19:26:36.907 019 18160.38 39.96 52700.47 88888.00 2007-01-19 19:26:37.407 019 18160.43 39.90 52700.53 88888.00 2007-01-19 19:26:37.907 019 18160.35 39.94 52700.50 88888.00 2007-01-19 19:26:38.407 019 18160.27 39.97 52700.49 88888.00 2007-01-19 19:26:38.907 019 18160.24 39.98 52700.40 88888.00 2007-01-19 19:26:39.407 019 18160.18 40.01 52700.32 88888.00 2007-01-19 19:26:39.907 019 18160.20 39.95 52700.41 88888.00 2007-01-19 19:26:40.407 019 18160.22 39.89 52700.56 88888.00 2007-01-19 19:26:40.907 019 18160.21 39.90 52700.58 88888.00 2007-01-19 19:26:41.407 019 18160.22 40.04 52700.53 88888.00 2007-01-19 19:26:41.907 019 18160.12 40.03 52700.56 88888.00 2007-01-19 19:26:42.407 019 18160.09 39.91 52700.46 88888.00 2007-01-19 19:26:42.907 019 18160.15 39.90 52700.35 88888.00 2007-01-19 19:26:43.407 019 18160.18 39.87 52700.34 88888.00 2007-01-19 19:26:43.907 019 18160.13 39.90 52700.43 88888.00 2007-01-19 19:26:44.407 019 18160.14 39.96 52700.51 88888.00 2007-01-19 19:26:44.907 019 18160.15 39.94 52700.39 88888.00 2007-01-19 19:26:45.407 019 18160.17 39.97 52700.37 88888.00 2007-01-19 19:26:45.907 019 18160.04 39.99 52700.33 88888.00 2007-01-19 19:26:46.407 019 18159.97 40.00 52700.40 88888.00 2007-01-19 19:26:46.907 019 18159.97 39.91 52700.32 88888.00 2007-01-19 19:26:47.407 019 18159.91 39.98 52700.24 88888.00 2007-01-19 19:26:47.907 019 18159.90 40.04 52700.20 88888.00 2007-01-19 19:26:48.407 019 18159.79 40.01 52700.20 88888.00 2007-01-19 19:26:48.907 019 18159.69 39.99 52700.44 88888.00 2007-01-19 19:26:49.407 019 18159.69 40.00 52700.53 88888.00 2007-01-19 19:26:49.907 019 18159.75 40.05 52700.42 88888.00 2007-01-19 19:26:50.407 019 18159.70 40.03 52700.27 88888.00 2007-01-19 19:26:50.907 019 18159.71 40.00 52700.32 88888.00 2007-01-19 19:26:51.407 019 18159.61 40.04 52700.34 88888.00 2007-01-19 19:26:51.907 019 18159.60 40.04 52700.26 88888.00 2007-01-19 19:26:52.407 019 18159.62 39.96 52700.24 88888.00 2007-01-19 19:26:52.907 019 18159.63 39.97 52700.28 88888.00 2007-01-19 19:26:53.407 019 18159.67 40.00 52700.19 88888.00 2007-01-19 19:26:53.907 019 18159.57 39.99 52700.16 88888.00 2007-01-19 19:26:54.407 019 18159.62 40.03 52700.22 88888.00 2007-01-19 19:26:54.907 019 18159.55 40.10 52700.20 88888.00 2007-01-19 19:26:55.407 019 18159.46 40.05 52700.08 88888.00 2007-01-19 19:26:55.907 019 18159.45 40.07 52700.14 88888.00 2007-01-19 19:26:56.407 019 18159.42 40.13 52700.18 88888.00 2007-01-19 19:26:56.907 019 18159.46 40.18 52700.11 88888.00 2007-01-19 19:26:57.407 019 18159.46 40.12 52700.11 88888.00 2007-01-19 19:26:57.907 019 18159.36 40.11 52700.12 88888.00 2007-01-19 19:26:58.407 019 18159.28 40.17 52700.16 88888.00 2007-01-19 19:26:58.907 019 18159.33 40.24 52700.30 88888.00 2007-01-19 19:26:59.407 019 18159.24 40.30 52700.35 88888.00 2007-01-19 19:26:59.907 019 18159.20 40.37 52700.34 88888.00 2007-01-19 19:27:00.407 019 18159.07 40.47 52700.33 88888.00 2007-01-19 19:27:00.907 019 18159.14 40.43 52700.34 88888.00 2007-01-19 19:27:01.407 019 18159.12 40.40 52700.28 88888.00 2007-01-19 19:27:01.907 019 18159.04 40.43 52700.29 88888.00 2007-01-19 19:27:02.407 019 18159.17 40.46 52700.24 88888.00 2007-01-19 19:27:02.907 019 18159.09 40.39 52700.32 88888.00 2007-01-19 19:27:03.407 019 18159.09 40.38 52700.34 88888.00 2007-01-19 19:27:03.907 019 18159.09 40.33 52700.28 88888.00 2007-01-19 19:27:04.407 019 18158.95 40.39 52700.23 88888.00 2007-01-19 19:27:04.907 019 18158.97 40.47 52700.24 88888.00 2007-01-19 19:27:05.407 019 18159.02 40.47 52700.11 88888.00 2007-01-19 19:27:05.907 019 18158.99 40.51 52700.08 88888.00 2007-01-19 19:27:06.407 019 18158.94 40.51 52700.08 88888.00 2007-01-19 19:27:06.907 019 18158.93 40.51 52700.16 88888.00 2007-01-19 19:27:07.407 019 18158.85 40.49 52700.16 88888.00 2007-01-19 19:27:07.907 019 18158.92 40.46 52700.10 88888.00 2007-01-19 19:27:08.407 019 18158.95 40.39 52700.12 88888.00 2007-01-19 19:27:08.907 019 18159.04 40.43 52700.04 88888.00 2007-01-19 19:27:09.407 019 18158.98 40.47 52699.98 88888.00 2007-01-19 19:27:09.907 019 18158.98 40.50 52700.04 88888.00 2007-01-19 19:27:10.407 019 18159.05 40.41 52700.21 88888.00 2007-01-19 19:27:10.907 019 18159.02 40.44 52700.27 88888.00 2007-01-19 19:27:11.407 019 18159.07 40.47 52700.19 88888.00 2007-01-19 19:27:11.907 019 18159.06 40.44 52700.18 88888.00 2007-01-19 19:27:12.407 019 18159.12 40.44 52700.16 88888.00 2007-01-19 19:27:12.907 019 18159.13 40.37 52700.07 88888.00 2007-01-19 19:27:13.407 019 18158.99 40.33 52700.05 88888.00 2007-01-19 19:27:13.907 019 18158.92 40.33 52700.05 88888.00 2007-01-19 19:27:14.407 019 18158.84 40.30 52699.95 88888.00 2007-01-19 19:27:14.907 019 18158.74 40.21 52699.96 88888.00 2007-01-19 19:27:15.407 019 18158.86 40.15 52699.98 88888.00 2007-01-19 19:27:15.907 019 18158.85 40.11 52700.04 88888.00 2007-01-19 19:27:16.407 019 18158.79 40.13 52699.98 88888.00 2007-01-19 19:27:16.907 019 18158.65 40.12 52699.89 88888.00 2007-01-19 19:27:17.407 019 18158.59 40.08 52699.86 88888.00 2007-01-19 19:27:17.907 019 18158.66 40.09 52699.98 88888.00 2007-01-19 19:27:18.407 019 18158.55 40.04 52700.04 88888.00 2007-01-19 19:27:18.907 019 18158.53 39.97 52699.95 88888.00 2007-01-19 19:27:19.407 019 18158.54 40.08 52699.97 88888.00 2007-01-19 19:27:19.907 019 18158.52 40.09 52699.76 88888.00 2007-01-19 19:27:20.407 019 18158.50 40.09 52699.68 88888.00 2007-01-19 19:27:20.907 019 18158.40 40.12 52699.77 88888.00 2007-01-19 19:27:21.407 019 18158.48 40.18 52699.80 88888.00 2007-01-19 19:27:21.907 019 18158.50 40.25 52699.73 88888.00 2007-01-19 19:27:22.407 019 18158.49 40.30 52699.65 88888.00 2007-01-19 19:27:22.907 019 18158.50 40.32 52699.65 88888.00 2007-01-19 19:27:23.407 019 18158.53 40.33 52699.71 88888.00 2007-01-19 19:27:23.907 019 18158.50 40.36 52699.76 88888.00 2007-01-19 19:27:24.407 019 18158.57 40.40 52699.84 88888.00 2007-01-19 19:27:24.907 019 18158.54 40.47 52699.84 88888.00 2007-01-19 19:27:25.407 019 18158.59 40.47 52699.84 88888.00 2007-01-19 19:27:25.907 019 18158.57 40.46 52699.85 88888.00 2007-01-19 19:27:26.407 019 18158.63 40.44 52699.72 88888.00 2007-01-19 19:27:26.907 019 18158.69 40.48 52699.72 88888.00 2007-01-19 19:27:27.407 019 18158.63 40.48 52699.70 88888.00 2007-01-19 19:27:27.907 019 18158.62 40.51 52699.74 88888.00 2007-01-19 19:27:28.407 019 18158.54 40.49 52699.69 88888.00 2007-01-19 19:27:28.907 019 18158.45 40.42 52699.75 88888.00 2007-01-19 19:27:29.407 019 18158.64 40.40 52699.74 88888.00 2007-01-19 19:27:29.907 019 18158.59 40.43 52699.80 88888.00 2007-01-19 19:27:30.407 019 18158.61 40.48 52699.83 88888.00 2007-01-19 19:27:30.907 019 18158.61 40.46 52699.79 88888.00 2007-01-19 19:27:31.407 019 18158.58 40.37 52699.77 88888.00 2007-01-19 19:27:31.907 019 18158.55 40.38 52699.72 88888.00 2007-01-19 19:27:32.407 019 18158.66 40.43 52699.65 88888.00 2007-01-19 19:27:32.907 019 18158.64 40.36 52699.61 88888.00 2007-01-19 19:27:33.407 019 18158.61 40.35 52699.65 88888.00 2007-01-19 19:27:33.907 019 18158.59 40.37 52699.63 88888.00 2007-01-19 19:27:34.407 019 18158.61 40.49 52699.52 88888.00 2007-01-19 19:27:34.907 019 18158.69 40.55 52699.46 88888.00 2007-01-19 19:27:35.407 019 18158.76 40.62 52699.34 88888.00 2007-01-19 19:27:35.907 019 18158.90 40.68 52699.53 88888.00 2007-01-19 19:27:36.407 019 18158.80 40.66 52699.69 88888.00 2007-01-19 19:27:36.907 019 18158.73 40.70 52699.68 88888.00 2007-01-19 19:27:37.407 019 18158.81 40.78 52699.54 88888.00 2007-01-19 19:27:37.907 019 18158.81 40.80 52699.58 88888.00 2007-01-19 19:27:38.407 019 18158.87 40.82 52699.52 88888.00 2007-01-19 19:27:38.907 019 18158.91 40.91 52699.64 88888.00 2007-01-19 19:27:39.407 019 18158.86 41.01 52699.71 88888.00 2007-01-19 19:27:39.907 019 18158.85 40.95 52699.62 88888.00 2007-01-19 19:27:40.407 019 18158.94 40.88 52699.54 88888.00 2007-01-19 19:27:40.907 019 18158.98 40.91 52699.48 88888.00 2007-01-19 19:27:41.407 019 18158.96 40.94 52699.44 88888.00 2007-01-19 19:27:41.907 019 18158.97 40.91 52699.38 88888.00 2007-01-19 19:27:42.407 019 18158.96 40.90 52699.47 88888.00 2007-01-19 19:27:42.907 019 18158.86 40.98 52699.42 88888.00 2007-01-19 19:27:43.407 019 18158.85 41.01 52699.40 88888.00 2007-01-19 19:27:43.907 019 18158.73 41.00 52699.34 88888.00 2007-01-19 19:27:44.407 019 18158.76 41.05 52699.57 88888.00 2007-01-19 19:27:44.907 019 18158.77 41.03 52699.70 88888.00 2007-01-19 19:27:45.407 019 18158.64 40.99 52699.58 88888.00 2007-01-19 19:27:45.907 019 18158.76 40.95 52699.54 88888.00 2007-01-19 19:27:46.407 019 18158.80 40.96 52699.57 88888.00 2007-01-19 19:27:46.907 019 18158.72 40.96 52699.56 88888.00 2007-01-19 19:27:47.407 019 18158.66 41.03 52699.51 88888.00 2007-01-19 19:27:47.907 019 18158.68 41.01 52699.45 88888.00 2007-01-19 19:27:48.407 019 18158.75 41.04 52699.52 88888.00 2007-01-19 19:27:48.907 019 18158.71 41.01 52699.63 88888.00 2007-01-19 19:27:49.407 019 18158.54 41.02 52699.56 88888.00 2007-01-19 19:27:49.907 019 18158.48 41.06 52699.53 88888.00 2007-01-19 19:27:50.407 019 18158.50 41.08 52699.41 88888.00 2007-01-19 19:27:50.907 019 18158.57 41.00 52699.54 88888.00 2007-01-19 19:27:51.407 019 18158.54 41.03 52699.54 88888.00 2007-01-19 19:27:51.907 019 18158.53 41.00 52699.56 88888.00 2007-01-19 19:27:52.407 019 18158.57 41.00 52699.51 88888.00 2007-01-19 19:27:52.907 019 18158.57 40.96 52699.61 88888.00 2007-01-19 19:27:53.407 019 18158.52 40.98 52699.61 88888.00 2007-01-19 19:27:53.907 019 18158.53 40.99 52699.63 88888.00 2007-01-19 19:27:54.407 019 18158.42 40.92 52699.69 88888.00 2007-01-19 19:27:54.907 019 18158.37 40.90 52699.64 88888.00 2007-01-19 19:27:55.407 019 18158.48 40.91 52699.47 88888.00 2007-01-19 19:27:55.907 019 18158.45 40.82 52699.53 88888.00 2007-01-19 19:27:56.407 019 18158.29 40.72 52699.56 88888.00 2007-01-19 19:27:56.907 019 18158.14 40.79 52699.46 88888.00 2007-01-19 19:27:57.407 019 18158.10 40.86 52699.44 88888.00 2007-01-19 19:27:57.907 019 18158.12 40.85 52699.48 88888.00 2007-01-19 19:27:58.407 019 18158.05 40.87 52699.46 88888.00 2007-01-19 19:27:58.907 019 18158.04 40.92 52699.54 88888.00 2007-01-19 19:27:59.407 019 18158.03 40.84 52699.56 88888.00 2007-01-19 19:27:59.907 019 18158.10 40.76 52699.77 88888.00 2007-01-19 19:28:00.407 019 18158.11 40.75 52699.81 88888.00 2007-01-19 19:28:00.907 019 18158.19 40.76 52699.73 88888.00 2007-01-19 19:28:01.407 019 18158.00 40.75 52699.65 88888.00 2007-01-19 19:28:01.907 019 18158.11 40.77 52699.57 88888.00 2007-01-19 19:28:02.407 019 18158.10 40.84 52699.54 88888.00 2007-01-19 19:28:02.907 019 18158.21 40.90 52699.50 88888.00 2007-01-19 19:28:03.407 019 18158.26 40.84 52699.52 88888.00 2007-01-19 19:28:03.907 019 18158.23 40.86 52699.45 88888.00 2007-01-19 19:28:04.407 019 18158.41 40.92 52699.39 88888.00 2007-01-19 19:28:04.907 019 18158.44 40.92 52699.49 88888.00 2007-01-19 19:28:05.407 019 18158.37 40.83 52699.44 88888.00 2007-01-19 19:28:05.907 019 18158.36 40.77 52699.37 88888.00 2007-01-19 19:28:06.407 019 18158.53 40.77 52699.33 88888.00 2007-01-19 19:28:06.907 019 18158.60 40.76 52699.37 88888.00 2007-01-19 19:28:07.407 019 18158.65 40.74 52699.39 88888.00 2007-01-19 19:28:07.907 019 18158.69 40.70 52699.38 88888.00 2007-01-19 19:28:08.407 019 18158.87 40.66 52699.31 88888.00 2007-01-19 19:28:08.907 019 18158.91 40.65 52699.28 88888.00 2007-01-19 19:28:09.407 019 18158.94 40.63 52699.33 88888.00 2007-01-19 19:28:09.907 019 18159.03 40.58 52699.26 88888.00 2007-01-19 19:28:10.407 019 18158.86 40.57 52699.28 88888.00 2007-01-19 19:28:10.907 019 18158.90 40.56 52699.29 88888.00 2007-01-19 19:28:11.407 019 18158.85 40.50 52699.30 88888.00 2007-01-19 19:28:11.907 019 18158.85 40.46 52699.29 88888.00 2007-01-19 19:28:12.407 019 18158.93 40.46 52699.36 88888.00 2007-01-19 19:28:12.907 019 18158.90 40.43 52699.34 88888.00 2007-01-19 19:28:13.407 019 18158.90 40.40 52699.28 88888.00 2007-01-19 19:28:13.907 019 18158.92 40.38 52699.31 88888.00 2007-01-19 19:28:14.407 019 18158.87 40.32 52699.36 88888.00 2007-01-19 19:28:14.907 019 18158.82 40.28 52699.41 88888.00 2007-01-19 19:28:15.407 019 18158.90 40.34 52699.45 88888.00 2007-01-19 19:28:15.907 019 18159.04 40.37 52699.39 88888.00 2007-01-19 19:28:16.407 019 18158.91 40.30 52699.36 88888.00 2007-01-19 19:28:16.907 019 18158.74 40.28 52699.34 88888.00 2007-01-19 19:28:17.407 019 18158.76 40.32 52699.35 88888.00 2007-01-19 19:28:17.907 019 18159.08 40.39 52699.33 88888.00 2007-01-19 19:28:18.407 019 18159.15 40.41 52699.42 88888.00 2007-01-19 19:28:18.907 019 18159.24 40.40 52699.45 88888.00 2007-01-19 19:28:19.407 019 18159.25 40.45 52699.42 88888.00 2007-01-19 19:28:19.907 019 18159.25 40.42 52699.47 88888.00 2007-01-19 19:28:20.407 019 18159.20 40.39 52699.46 88888.00 2007-01-19 19:28:20.907 019 18159.26 40.40 52699.50 88888.00 2007-01-19 19:28:21.407 019 18159.30 40.52 52699.53 88888.00 2007-01-19 19:28:21.907 019 18159.36 40.58 52699.54 88888.00 2007-01-19 19:28:22.407 019 18159.39 40.61 52699.56 88888.00 2007-01-19 19:28:22.907 019 18159.41 40.67 52699.51 88888.00 2007-01-19 19:28:23.407 019 18159.41 40.73 52699.50 88888.00 2007-01-19 19:28:23.907 019 18159.61 40.74 52699.44 88888.00 2007-01-19 19:28:24.407 019 18159.81 40.81 52699.42 88888.00 2007-01-19 19:28:24.907 019 18159.81 40.81 52699.37 88888.00 2007-01-19 19:28:25.407 019 18159.83 40.84 52699.30 88888.00 2007-01-19 19:28:25.907 019 18159.86 40.88 52699.24 88888.00 2007-01-19 19:28:26.407 019 18160.01 41.06 52699.30 88888.00 2007-01-19 19:28:26.907 019 18160.17 41.14 52699.30 88888.00 2007-01-19 19:28:27.407 019 18160.17 41.10 52699.44 88888.00 2007-01-19 19:28:27.907 019 18160.32 41.10 52699.44 88888.00 2007-01-19 19:28:28.407 019 18160.29 41.11 52699.39 88888.00 2007-01-19 19:28:28.907 019 18160.32 41.15 52699.42 88888.00 2007-01-19 19:28:29.407 019 18160.48 41.18 52699.46 88888.00 2007-01-19 19:28:29.907 019 18160.50 41.14 52699.48 88888.00 2007-01-19 19:28:30.407 019 18160.46 41.16 52699.47 88888.00 2007-01-19 19:28:30.907 019 18160.48 41.21 52699.45 88888.00 2007-01-19 19:28:31.407 019 18160.51 41.29 52699.36 88888.00 2007-01-19 19:28:31.907 019 18160.43 41.25 52699.37 88888.00 2007-01-19 19:28:32.407 019 18160.64 41.19 52699.41 88888.00 2007-01-19 19:28:32.907 019 18160.61 41.24 52699.45 88888.00 2007-01-19 19:28:33.407 019 18160.58 41.20 52699.49 88888.00 2007-01-19 19:28:33.907 019 18160.71 41.18 52699.59 88888.00 2007-01-19 19:28:34.407 019 18160.82 41.22 52699.61 88888.00 2007-01-19 19:28:34.907 019 18160.88 41.22 52699.60 88888.00 2007-01-19 19:28:35.407 019 18160.76 41.25 52699.57 88888.00 2007-01-19 19:28:35.907 019 18160.81 41.28 52699.56 88888.00 2007-01-19 19:28:36.407 019 18160.81 41.30 52699.51 88888.00 2007-01-19 19:28:36.907 019 18160.75 41.40 52699.48 88888.00 2007-01-19 19:28:37.407 019 18160.83 41.42 52699.52 88888.00 2007-01-19 19:28:37.907 019 18161.01 41.40 52699.57 88888.00 2007-01-19 19:28:38.407 019 18161.11 41.37 52699.77 88888.00 2007-01-19 19:28:38.907 019 18161.09 41.50 52699.80 88888.00 2007-01-19 19:28:39.407 019 18161.09 41.59 52699.75 88888.00 2007-01-19 19:28:39.907 019 18161.09 41.62 52699.61 88888.00 2007-01-19 19:28:40.407 019 18161.07 41.64 52699.59 88888.00 2007-01-19 19:28:40.907 019 18161.07 41.65 52699.63 88888.00 2007-01-19 19:28:41.407 019 18161.18 41.72 52699.59 88888.00 2007-01-19 19:28:41.907 019 18161.20 41.77 52699.46 88888.00 2007-01-19 19:28:42.407 019 18161.15 41.71 52699.61 88888.00 2007-01-19 19:28:42.907 019 18161.02 41.79 52699.65 88888.00 2007-01-19 19:28:43.407 019 18161.09 41.83 52699.60 88888.00 2007-01-19 19:28:43.907 019 18161.05 41.81 52699.54 88888.00 2007-01-19 19:28:44.407 019 18161.01 41.81 52699.59 88888.00 2007-01-19 19:28:44.907 019 18161.08 41.86 52699.57 88888.00 2007-01-19 19:28:45.407 019 18161.13 41.90 52699.51 88888.00 2007-01-19 19:28:45.907 019 18161.18 41.96 52699.60 88888.00 2007-01-19 19:28:46.407 019 18161.10 41.96 52699.61 88888.00 2007-01-19 19:28:46.907 019 18161.13 41.91 52699.66 88888.00 2007-01-19 19:28:47.407 019 18161.19 42.00 52699.58 88888.00 2007-01-19 19:28:47.907 019 18161.20 42.08 52699.60 88888.00 2007-01-19 19:28:48.407 019 18161.25 42.13 52699.72 88888.00 2007-01-19 19:28:48.907 019 18161.10 42.22 52699.62 88888.00 2007-01-19 19:28:49.407 019 18160.97 42.21 52699.60 88888.00 2007-01-19 19:28:49.907 019 18160.96 42.26 52699.53 88888.00 2007-01-19 19:28:50.407 019 18160.92 42.19 52699.48 88888.00 2007-01-19 19:28:50.907 019 18160.73 42.22 52699.41 88888.00 2007-01-19 19:28:51.407 019 18160.79 42.29 52699.52 88888.00 2007-01-19 19:28:51.907 019 18160.82 42.35 52699.58 88888.00 2007-01-19 19:28:52.407 019 18160.78 42.36 52699.54 88888.00 2007-01-19 19:28:52.907 019 18160.69 42.31 52699.59 88888.00 2007-01-19 19:28:53.407 019 18160.56 42.39 52699.66 88888.00 2007-01-19 19:28:53.907 019 18160.57 42.45 52699.63 88888.00 2007-01-19 19:28:54.407 019 18160.59 42.51 52699.59 88888.00 2007-01-19 19:28:54.907 019 18160.68 42.52 52699.63 88888.00 2007-01-19 19:28:55.407 019 18160.71 42.49 52699.64 88888.00 2007-01-19 19:28:55.907 019 18160.75 42.50 52699.59 88888.00 2007-01-19 19:28:56.407 019 18160.67 42.46 52699.60 88888.00 2007-01-19 19:28:56.907 019 18160.68 42.42 52699.58 88888.00 2007-01-19 19:28:57.407 019 18160.75 42.46 52699.64 88888.00 2007-01-19 19:28:57.907 019 18160.83 42.46 52699.58 88888.00 2007-01-19 19:28:58.407 019 18160.77 42.42 52699.47 88888.00 2007-01-19 19:28:58.907 019 18160.82 42.46 52699.54 88888.00 2007-01-19 19:28:59.407 019 18160.71 42.44 52699.56 88888.00 2007-01-19 19:28:59.907 019 18160.62 42.45 52699.44 88888.00 2007-01-19 19:29:00.407 019 18160.60 42.40 52699.44 88888.00 2007-01-19 19:29:00.907 019 18160.64 42.37 52699.45 88888.00 2007-01-19 19:29:01.407 019 18160.59 42.25 52699.48 88888.00 2007-01-19 19:29:01.907 019 18160.49 42.14 52699.53 88888.00 2007-01-19 19:29:02.407 019 18160.36 42.07 52699.53 88888.00 2007-01-19 19:29:02.907 019 18160.27 42.00 52699.61 88888.00 2007-01-19 19:29:03.407 019 18160.22 41.95 52699.58 88888.00 2007-01-19 19:29:03.907 019 18159.97 41.88 52699.62 88888.00 2007-01-19 19:29:04.407 019 18159.78 41.81 52699.58 88888.00 2007-01-19 19:29:04.907 019 18159.77 41.81 52699.63 88888.00 2007-01-19 19:29:05.407 019 18159.52 41.69 52699.59 88888.00 2007-01-19 19:29:05.907 019 18159.37 41.59 52699.54 88888.00 2007-01-19 19:29:06.407 019 18159.25 41.56 52699.54 88888.00 2007-01-19 19:29:06.907 019 18159.28 41.53 52699.59 88888.00 2007-01-19 19:29:07.407 019 18159.27 41.63 52699.60 88888.00 2007-01-19 19:29:07.907 019 18159.26 41.69 52699.59 88888.00 2007-01-19 19:29:08.407 019 18159.28 41.72 52699.64 88888.00 2007-01-19 19:29:08.907 019 18159.15 41.73 52699.54 88888.00 2007-01-19 19:29:09.407 019 18159.02 41.64 52699.53 88888.00 2007-01-19 19:29:09.907 019 18159.07 41.59 52699.47 88888.00 2007-01-19 19:29:10.407 019 18158.97 41.65 52699.48 88888.00 2007-01-19 19:29:10.907 019 18158.88 41.70 52699.46 88888.00 2007-01-19 19:29:11.407 019 18158.75 41.75 52699.45 88888.00 2007-01-19 19:29:11.907 019 18158.81 41.72 52699.51 88888.00 2007-01-19 19:29:12.407 019 18158.69 41.67 52699.56 88888.00 2007-01-19 19:29:12.907 019 18158.52 41.67 52699.61 88888.00 2007-01-19 19:29:13.407 019 18158.51 41.52 52699.49 88888.00 2007-01-19 19:29:13.907 019 18158.45 41.44 52699.37 88888.00 2007-01-19 19:29:14.407 019 18158.50 41.41 52699.36 88888.00 2007-01-19 19:29:14.907 019 18158.42 41.39 52699.56 88888.00 2007-01-19 19:29:15.407 019 18158.31 41.35 52699.62 88888.00 2007-01-19 19:29:15.907 019 18158.32 41.39 52699.69 88888.00 2007-01-19 19:29:16.407 019 18158.27 41.33 52699.72 88888.00 2007-01-19 19:29:16.907 019 18158.17 41.26 52699.58 88888.00 2007-01-19 19:29:17.407 019 18157.98 41.23 52699.60 88888.00 2007-01-19 19:29:17.907 019 18157.78 41.28 52699.61 88888.00 2007-01-19 19:29:18.407 019 18157.74 41.29 52699.62 88888.00 2007-01-19 19:29:18.907 019 18157.81 41.28 52699.59 88888.00 2007-01-19 19:29:19.407 019 18157.84 41.24 52699.54 88888.00 2007-01-19 19:29:19.907 019 18157.88 41.21 52699.62 88888.00 2007-01-19 19:29:20.407 019 18157.92 41.11 52699.74 88888.00 2007-01-19 19:29:20.907 019 18157.95 41.07 52699.68 88888.00 2007-01-19 19:29:21.407 019 18157.89 41.01 52699.60 88888.00 2007-01-19 19:29:21.907 019 18157.71 41.03 52699.70 88888.00 2007-01-19 19:29:22.407 019 18157.62 41.08 52699.77 88888.00 2007-01-19 19:29:22.907 019 18157.56 41.03 52699.80 88888.00 2007-01-19 19:29:23.407 019 18157.65 41.02 52699.75 88888.00 2007-01-19 19:29:23.907 019 18157.60 40.95 52699.74 88888.00 2007-01-19 19:29:24.407 019 18157.55 40.99 52699.77 88888.00 2007-01-19 19:29:24.907 019 18157.54 40.99 52699.74 88888.00 2007-01-19 19:29:25.407 019 18157.54 40.89 52699.76 88888.00 2007-01-19 19:29:25.907 019 18157.62 40.84 52699.65 88888.00 2007-01-19 19:29:26.407 019 18157.53 40.90 52699.63 88888.00 2007-01-19 19:29:26.907 019 18157.56 40.91 52699.63 88888.00 2007-01-19 19:29:27.407 019 18157.57 40.92 52699.54 88888.00 2007-01-19 19:29:27.907 019 18157.49 40.90 52699.65 88888.00 2007-01-19 19:29:28.407 019 18157.55 40.90 52699.66 88888.00 2007-01-19 19:29:28.907 019 18157.45 40.96 52699.71 88888.00 2007-01-19 19:29:29.407 019 18157.42 40.98 52699.81 88888.00 2007-01-19 19:29:29.907 019 18157.64 40.98 52699.76 88888.00 2007-01-19 19:29:30.407 019 18157.72 41.03 52699.84 88888.00 2007-01-19 19:29:30.907 019 18157.64 41.04 52699.89 88888.00 2007-01-19 19:29:31.407 019 18157.86 40.94 52699.71 88888.00 2007-01-19 19:29:31.907 019 18157.92 40.95 52699.63 88888.00 2007-01-19 19:29:32.407 019 18157.86 41.05 52699.70 88888.00 2007-01-19 19:29:32.907 019 18157.87 40.99 52699.77 88888.00 2007-01-19 19:29:33.407 019 18157.84 40.97 52699.83 88888.00 2007-01-19 19:29:33.907 019 18157.74 41.00 52699.89 88888.00 2007-01-19 19:29:34.407 019 18157.58 40.92 52699.85 88888.00 2007-01-19 19:29:34.907 019 18157.57 40.89 52699.83 88888.00 2007-01-19 19:29:35.407 019 18157.53 40.90 52699.93 88888.00 2007-01-19 19:29:35.907 019 18157.57 40.87 52700.04 88888.00 2007-01-19 19:29:36.407 019 18157.36 40.90 52700.00 88888.00 2007-01-19 19:29:36.907 019 18157.27 40.97 52699.98 88888.00 2007-01-19 19:29:37.407 019 18157.23 40.97 52700.03 88888.00 2007-01-19 19:29:37.907 019 18157.23 41.03 52699.99 88888.00 2007-01-19 19:29:38.407 019 18157.35 40.98 52700.07 88888.00 2007-01-19 19:29:38.907 019 18157.33 41.02 52699.96 88888.00 2007-01-19 19:29:39.407 019 18157.34 41.06 52699.81 88888.00 2007-01-19 19:29:39.907 019 18157.31 41.01 52699.93 88888.00 2007-01-19 19:29:40.407 019 18157.22 41.00 52700.03 88888.00 2007-01-19 19:29:40.907 019 18157.22 40.99 52700.05 88888.00 2007-01-19 19:29:41.407 019 18157.06 40.99 52700.06 88888.00 2007-01-19 19:29:41.907 019 18156.87 40.97 52700.06 88888.00 2007-01-19 19:29:42.407 019 18157.00 40.91 52699.99 88888.00 2007-01-19 19:29:42.907 019 18157.13 40.98 52700.05 88888.00 2007-01-19 19:29:43.407 019 18157.13 41.04 52700.11 88888.00 2007-01-19 19:29:43.907 019 18157.20 41.09 52700.16 88888.00 2007-01-19 19:29:44.407 019 18157.06 41.09 52700.17 88888.00 2007-01-19 19:29:44.907 019 18157.12 41.05 52700.08 88888.00 2007-01-19 19:29:45.407 019 18157.19 41.00 52700.03 88888.00 2007-01-19 19:29:45.907 019 18157.12 40.92 52699.98 88888.00 2007-01-19 19:29:46.407 019 18157.09 40.80 52699.91 88888.00 2007-01-19 19:29:46.907 019 18157.05 40.87 52699.88 88888.00 2007-01-19 19:29:47.407 019 18156.98 40.88 52699.89 88888.00 2007-01-19 19:29:47.907 019 18156.88 40.87 52699.96 88888.00 2007-01-19 19:29:48.407 019 18156.96 40.94 52699.99 88888.00 2007-01-19 19:29:48.907 019 18156.97 40.99 52699.97 88888.00 2007-01-19 19:29:49.407 019 18156.88 40.96 52699.87 88888.00 2007-01-19 19:29:49.907 019 18156.90 40.83 52699.92 88888.00 2007-01-19 19:29:50.407 019 18156.99 40.79 52699.81 88888.00 2007-01-19 19:29:50.907 019 18156.90 40.83 52699.77 88888.00 2007-01-19 19:29:51.407 019 18156.94 40.75 52699.73 88888.00 2007-01-19 19:29:51.907 019 18157.05 40.73 52699.79 88888.00 2007-01-19 19:29:52.407 019 18157.06 40.67 52699.73 88888.00 2007-01-19 19:29:52.907 019 18157.13 40.71 52699.74 88888.00 2007-01-19 19:29:53.407 019 18157.23 40.76 52699.80 88888.00 2007-01-19 19:29:53.907 019 18157.21 40.81 52699.82 88888.00 2007-01-19 19:29:54.407 019 18157.11 40.74 52699.81 88888.00 2007-01-19 19:29:54.907 019 18157.08 40.68 52699.68 88888.00 2007-01-19 19:29:55.407 019 18157.05 40.66 52699.64 88888.00 2007-01-19 19:29:55.907 019 18157.14 40.66 52699.70 88888.00 2007-01-19 19:29:56.407 019 18157.23 40.56 52699.70 88888.00 2007-01-19 19:29:56.907 019 18157.24 40.58 52699.65 88888.00 2007-01-19 19:29:57.407 019 18157.20 40.65 52699.70 88888.00 2007-01-19 19:29:57.907 019 18157.03 40.56 52699.65 88888.00 2007-01-19 19:29:58.407 019 18157.02 40.61 52699.56 88888.00 2007-01-19 19:29:58.907 019 18157.03 40.67 52699.64 88888.00 2007-01-19 19:29:59.407 019 18157.07 40.55 52699.72 88888.00 2007-01-19 19:29:59.907 019 18157.00 40.52 52699.72 88888.00 2007-01-19 19:30:00.407 019 18156.97 40.43 52699.69 88888.00 2007-01-19 19:30:00.907 019 18157.01 40.40 52699.72 88888.00 2007-01-19 19:30:01.407 019 18157.11 40.38 52699.69 88888.00 2007-01-19 19:30:01.907 019 18157.08 40.41 52699.62 88888.00 2007-01-19 19:30:02.407 019 18157.07 40.50 52699.63 88888.00 2007-01-19 19:30:02.907 019 18157.01 40.45 52699.69 88888.00 2007-01-19 19:30:03.407 019 18157.18 40.47 52699.62 88888.00 2007-01-19 19:30:03.907 019 18157.23 40.52 52699.63 88888.00 2007-01-19 19:30:04.407 019 18157.19 40.54 52699.59 88888.00 2007-01-19 19:30:04.907 019 18157.13 40.61 52699.56 88888.00 2007-01-19 19:30:05.407 019 18157.02 40.70 52699.54 88888.00 2007-01-19 19:30:05.907 019 18156.97 40.63 52699.62 88888.00 2007-01-19 19:30:06.407 019 18157.03 40.56 52699.65 88888.00 2007-01-19 19:30:06.907 019 18156.94 40.59 52699.68 88888.00 2007-01-19 19:30:07.407 019 18156.91 40.64 52699.70 88888.00 2007-01-19 19:30:07.907 019 18156.97 40.68 52699.62 88888.00 2007-01-19 19:30:08.407 019 18157.00 40.69 52699.57 88888.00 2007-01-19 19:30:08.907 019 18156.96 40.72 52699.46 88888.00 2007-01-19 19:30:09.407 019 18156.96 40.71 52699.37 88888.00 2007-01-19 19:30:09.907 019 18156.88 40.68 52699.41 88888.00 2007-01-19 19:30:10.407 019 18156.89 40.68 52699.39 88888.00 2007-01-19 19:30:10.907 019 18156.96 40.73 52699.38 88888.00 2007-01-19 19:30:11.407 019 18156.90 40.66 52699.40 88888.00 2007-01-19 19:30:11.907 019 18156.95 40.65 52699.48 88888.00 2007-01-19 19:30:12.407 019 18156.97 40.68 52699.40 88888.00 2007-01-19 19:30:12.907 019 18156.96 40.79 52699.45 88888.00 2007-01-19 19:30:13.407 019 18157.16 40.81 52699.42 88888.00 2007-01-19 19:30:13.907 019 18157.21 40.72 52699.38 88888.00 2007-01-19 19:30:14.407 019 18157.22 40.70 52699.31 88888.00 2007-01-19 19:30:14.907 019 18157.16 40.68 52699.26 88888.00 2007-01-19 19:30:15.407 019 18157.22 40.75 52699.31 88888.00 2007-01-19 19:30:15.907 019 18157.27 40.77 52699.29 88888.00 2007-01-19 19:30:16.407 019 18157.36 40.77 52699.22 88888.00 2007-01-19 19:30:16.907 019 18157.44 40.81 52699.10 88888.00 2007-01-19 19:30:17.407 019 18157.45 40.87 52699.12 88888.00 2007-01-19 19:30:17.907 019 18157.49 40.98 52699.10 88888.00 2007-01-19 19:30:18.407 019 18157.60 41.00 52699.14 88888.00 2007-01-19 19:30:18.907 019 18157.82 40.83 52699.13 88888.00 2007-01-19 19:30:19.407 019 18157.79 40.84 52698.98 88888.00 2007-01-19 19:30:19.907 019 18157.81 40.97 52698.98 88888.00 2007-01-19 19:30:20.407 019 18157.81 40.95 52698.92 88888.00 2007-01-19 19:30:20.907 019 18157.75 40.91 52698.96 88888.00 2007-01-19 19:30:21.407 019 18157.77 40.87 52698.78 88888.00 2007-01-19 19:30:21.907 019 18157.87 40.87 52698.76 88888.00 2007-01-19 19:30:22.407 019 18157.87 40.79 52698.76 88888.00 2007-01-19 19:30:22.907 019 18157.86 40.96 52698.77 88888.00 2007-01-19 19:30:23.407 019 18157.90 41.03 52699.01 88888.00 2007-01-19 19:30:23.907 019 18157.97 41.05 52699.13 88888.00 2007-01-19 19:30:24.407 019 18158.16 41.14 52699.08 88888.00 2007-01-19 19:30:24.907 019 18158.10 41.09 52699.04 88888.00 2007-01-19 19:30:25.407 019 18158.07 41.12 52698.86 88888.00 2007-01-19 19:30:25.907 019 18158.25 41.23 52698.84 88888.00 2007-01-19 19:30:26.407 019 18158.25 41.26 52698.78 88888.00 2007-01-19 19:30:26.907 019 18158.26 41.26 52698.89 88888.00 2007-01-19 19:30:27.407 019 18158.27 41.33 52699.00 88888.00 2007-01-19 19:30:27.907 019 18158.41 41.41 52698.99 88888.00 2007-01-19 19:30:28.407 019 18158.44 41.40 52698.88 88888.00 2007-01-19 19:30:28.907 019 18158.45 41.40 52698.88 88888.00 2007-01-19 19:30:29.407 019 18158.59 41.38 52698.81 88888.00 2007-01-19 19:30:29.907 019 18158.58 41.34 52698.75 88888.00 2007-01-19 19:30:30.407 019 18158.68 41.43 52698.75 88888.00 2007-01-19 19:30:30.907 019 18158.72 41.51 52698.67 88888.00 2007-01-19 19:30:31.407 019 18158.73 41.57 52698.58 88888.00 2007-01-19 19:30:31.907 019 18158.70 41.64 52698.67 88888.00 2007-01-19 19:30:32.407 019 18158.60 41.59 52698.75 88888.00 2007-01-19 19:30:32.907 019 18158.68 41.59 52698.81 88888.00 2007-01-19 19:30:33.407 019 18158.76 41.58 52698.79 88888.00 2007-01-19 19:30:33.907 019 18158.76 41.65 52698.71 88888.00 2007-01-19 19:30:34.407 019 18158.91 41.66 52698.68 88888.00 2007-01-19 19:30:34.907 019 18158.87 41.70 52698.70 88888.00 2007-01-19 19:30:35.407 019 18158.91 41.75 52698.76 88888.00 2007-01-19 19:30:35.907 019 18159.05 41.78 52698.66 88888.00 2007-01-19 19:30:36.407 019 18159.02 41.82 52698.67 88888.00 2007-01-19 19:30:36.907 019 18158.98 41.80 52698.65 88888.00 2007-01-19 19:30:37.407 019 18158.90 41.78 52698.67 88888.00 2007-01-19 19:30:37.907 019 18158.96 41.77 52698.67 88888.00 2007-01-19 19:30:38.407 019 18159.10 41.75 52698.66 88888.00 2007-01-19 19:30:38.907 019 18159.02 41.75 52698.61 88888.00 2007-01-19 19:30:39.404 019 18158.97 41.79 52698.57 88888.00 2007-01-19 19:30:39.904 019 18158.97 41.75 52698.63 88888.00 2007-01-19 19:30:40.404 019 18159.17 41.86 52698.68 88888.00 2007-01-19 19:30:40.904 019 18159.30 41.82 52698.78 88888.00 2007-01-19 19:30:41.404 019 18159.47 41.80 52698.76 88888.00 2007-01-19 19:30:41.904 019 18159.41 41.80 52698.70 88888.00 2007-01-19 19:30:42.404 019 18159.42 41.81 52698.56 88888.00 2007-01-19 19:30:42.904 019 18159.45 41.83 52698.65 88888.00 2007-01-19 19:30:43.404 019 18159.36 41.86 52698.60 88888.00 2007-01-19 19:30:43.904 019 18159.49 41.94 52698.57 88888.00 2007-01-19 19:30:44.404 019 18159.66 41.92 52698.48 88888.00 2007-01-19 19:30:44.904 019 18159.62 41.91 52698.52 88888.00 2007-01-19 19:30:45.404 019 18159.60 41.97 52698.54 88888.00 2007-01-19 19:30:45.904 019 18159.59 42.04 52698.58 88888.00 2007-01-19 19:30:46.404 019 18159.69 42.07 52698.69 88888.00 2007-01-19 19:30:46.904 019 18159.77 42.04 52698.69 88888.00 2007-01-19 19:30:47.404 019 18159.73 42.20 52698.69 88888.00 2007-01-19 19:30:47.904 019 18159.70 42.30 52698.69 88888.00 2007-01-19 19:30:48.404 019 18159.77 42.23 52698.67 88888.00 2007-01-19 19:30:48.904 019 18159.79 42.17 52698.71 88888.00 2007-01-19 19:30:49.404 019 18159.85 42.16 52698.72 88888.00 2007-01-19 19:30:49.904 019 18159.93 42.22 52698.75 88888.00 2007-01-19 19:30:50.404 019 18160.01 42.22 52698.76 88888.00 2007-01-19 19:30:50.904 019 18159.94 42.35 52698.78 88888.00 2007-01-19 19:30:51.404 019 18159.95 42.40 52698.83 88888.00 2007-01-19 19:30:51.904 019 18159.92 42.38 52698.81 88888.00 2007-01-19 19:30:52.404 019 18159.86 42.41 52698.69 88888.00 2007-01-19 19:30:52.904 019 18159.78 42.41 52698.69 88888.00 2007-01-19 19:30:53.404 019 18159.84 42.41 52698.78 88888.00 2007-01-19 19:30:53.904 019 18159.86 42.42 52698.75 88888.00 2007-01-19 19:30:54.404 019 18160.02 42.49 52698.66 88888.00 2007-01-19 19:30:54.904 019 18160.02 42.59 52698.64 88888.00 2007-01-19 19:30:55.404 019 18159.96 42.64 52698.63 88888.00 2007-01-19 19:30:55.904 019 18159.92 42.62 52698.76 88888.00 2007-01-19 19:30:56.404 019 18159.94 42.63 52698.70 88888.00 2007-01-19 19:30:56.904 019 18160.02 42.65 52698.68 88888.00 2007-01-19 19:30:57.404 019 18160.06 42.69 52698.79 88888.00 2007-01-19 19:30:57.904 019 18160.11 42.66 52698.70 88888.00 2007-01-19 19:30:58.404 019 18160.06 42.66 52698.76 88888.00 2007-01-19 19:30:58.904 019 18160.04 42.63 52698.78 88888.00 2007-01-19 19:30:59.404 019 18160.05 42.65 52698.81 88888.00 2007-01-19 19:30:59.904 019 18160.23 42.71 52698.87 88888.00 2007-01-19 19:31:00.404 019 18160.20 42.76 52698.80 88888.00 2007-01-19 19:31:00.904 019 18160.18 42.68 52698.83 88888.00 2007-01-19 19:31:01.404 019 18160.17 42.58 52698.78 88888.00 2007-01-19 19:31:01.904 019 18160.14 42.64 52698.80 88888.00 2007-01-19 19:31:02.404 019 18160.18 42.72 52698.93 88888.00 2007-01-19 19:31:02.904 019 18160.26 42.75 52699.02 88888.00 2007-01-19 19:31:03.404 019 18160.31 42.69 52699.14 88888.00 2007-01-19 19:31:03.904 019 18160.32 42.71 52699.21 88888.00 2007-01-19 19:31:04.404 019 18160.38 42.70 52699.29 88888.00 2007-01-19 19:31:04.904 019 18160.39 42.71 52699.35 88888.00 2007-01-19 19:31:05.404 019 18160.43 42.74 52699.35 88888.00 2007-01-19 19:31:05.904 019 18160.44 42.85 52699.30 88888.00 2007-01-19 19:31:06.404 019 18160.42 42.87 52699.33 88888.00 2007-01-19 19:31:06.904 019 18160.35 42.88 52699.42 88888.00 2007-01-19 19:31:07.404 019 18160.33 42.91 52699.44 88888.00 2007-01-19 19:31:07.904 019 18160.42 42.86 52699.51 88888.00 2007-01-19 19:31:08.404 019 18160.31 42.86 52699.38 88888.00 2007-01-19 19:31:08.904 019 18160.35 42.87 52699.30 88888.00 2007-01-19 19:31:09.404 019 18160.39 42.81 52699.37 88888.00 2007-01-19 19:31:09.904 019 18160.43 42.84 52699.41 88888.00 2007-01-19 19:31:10.404 019 18160.45 42.86 52699.39 88888.00 2007-01-19 19:31:10.904 019 18160.51 42.90 52699.39 88888.00 2007-01-19 19:31:11.404 019 18160.60 42.97 52699.31 88888.00 2007-01-19 19:31:11.904 019 18160.59 42.94 52699.47 88888.00 2007-01-19 19:31:12.404 019 18160.37 42.90 52699.56 88888.00 2007-01-19 19:31:12.904 019 18160.38 43.00 52699.46 88888.00 2007-01-19 19:31:13.404 019 18160.48 42.97 52699.38 88888.00 2007-01-19 19:31:13.904 019 18160.49 42.85 52699.40 88888.00 2007-01-19 19:31:14.404 019 18160.56 42.77 52699.48 88888.00 2007-01-19 19:31:14.904 019 18160.48 42.71 52699.54 88888.00 2007-01-19 19:31:15.404 019 18160.40 42.81 52699.49 88888.00 2007-01-19 19:31:15.904 019 18160.42 42.77 52699.54 88888.00 2007-01-19 19:31:16.404 019 18160.37 42.82 52699.63 88888.00 2007-01-19 19:31:16.904 019 18160.45 42.81 52699.70 88888.00 2007-01-19 19:31:17.404 019 18160.37 42.83 52699.65 88888.00 2007-01-19 19:31:17.904 019 18160.43 42.80 52699.63 88888.00 2007-01-19 19:31:18.404 019 18160.48 42.78 52699.70 88888.00 2007-01-19 19:31:18.904 019 18160.61 42.76 52699.76 88888.00 2007-01-19 19:31:19.404 019 18160.48 42.77 52699.74 88888.00 2007-01-19 19:31:19.904 019 18160.47 42.71 52699.76 88888.00 2007-01-19 19:31:20.404 019 18160.35 42.68 52699.80 88888.00 2007-01-19 19:31:20.904 019 18160.36 42.72 52699.77 88888.00 2007-01-19 19:31:21.404 019 18160.38 42.74 52699.71 88888.00 2007-01-19 19:31:21.904 019 18160.34 42.66 52699.61 88888.00 2007-01-19 19:31:22.404 019 18160.35 42.64 52699.59 88888.00 2007-01-19 19:31:22.904 019 18160.24 42.66 52699.61 88888.00 2007-01-19 19:31:23.404 019 18160.24 42.64 52699.73 88888.00 2007-01-19 19:31:23.904 019 18160.27 42.59 52699.80 88888.00 2007-01-19 19:31:24.404 019 18160.17 42.54 52699.81 88888.00 2007-01-19 19:31:24.904 019 18160.25 42.54 52699.82 88888.00 2007-01-19 19:31:25.404 019 18160.33 42.53 52699.72 88888.00 2007-01-19 19:31:25.904 019 18160.53 42.51 52699.71 88888.00 2007-01-19 19:31:26.404 019 18160.75 42.51 52699.68 88888.00 2007-01-19 19:31:26.904 019 18160.55 42.47 52699.64 88888.00 2007-01-19 19:31:27.404 019 18160.42 42.45 52699.65 88888.00 2007-01-19 19:31:27.904 019 18160.38 42.47 52699.73 88888.00 2007-01-19 19:31:28.404 019 18160.35 42.35 52699.79 88888.00 2007-01-19 19:31:28.904 019 18160.43 42.28 52699.68 88888.00 2007-01-19 19:31:29.404 019 18160.43 42.25 52699.77 88888.00 2007-01-19 19:31:29.904 019 18160.27 42.33 52699.74 88888.00 2007-01-19 19:31:30.404 019 18160.31 42.28 52699.84 88888.00 2007-01-19 19:31:30.904 019 18160.35 42.22 52699.94 88888.00 2007-01-19 19:31:31.404 019 18160.55 42.23 52700.02 88888.00 2007-01-19 19:31:31.904 019 18160.55 42.24 52700.06 88888.00 2007-01-19 19:31:32.404 019 18160.45 42.20 52700.09 88888.00 2007-01-19 19:31:32.904 019 18160.37 42.16 52700.08 88888.00 2007-01-19 19:31:33.404 019 18160.46 42.16 52700.06 88888.00 2007-01-19 19:31:33.904 019 18160.56 42.13 52699.96 88888.00 2007-01-19 19:31:34.404 019 18160.51 42.09 52699.96 88888.00 2007-01-19 19:31:34.904 019 18160.48 42.14 52699.92 88888.00 2007-01-19 19:31:35.404 019 18160.50 42.02 52700.02 88888.00 2007-01-19 19:31:35.904 019 18160.53 41.96 52700.06 88888.00 2007-01-19 19:31:36.404 019 18160.46 42.05 52699.89 88888.00 2007-01-19 19:31:36.904 019 18160.44 41.95 52699.95 88888.00 2007-01-19 19:31:37.404 019 18160.60 41.89 52700.04 88888.00 2007-01-19 19:31:37.904 019 18160.59 41.95 52700.04 88888.00 2007-01-19 19:31:38.404 019 18160.50 42.02 52700.05 88888.00 2007-01-19 19:31:38.904 019 18160.43 42.01 52700.15 88888.00 2007-01-19 19:31:39.404 019 18160.45 42.00 52700.22 88888.00 2007-01-19 19:31:39.904 019 18160.46 41.98 52700.24 88888.00 2007-01-19 19:31:40.404 019 18160.40 41.94 52700.11 88888.00 2007-01-19 19:31:40.904 019 18160.45 41.92 52700.09 88888.00 2007-01-19 19:31:41.404 019 18160.55 41.88 52700.10 88888.00 2007-01-19 19:31:41.904 019 18160.36 41.84 52700.15 88888.00 2007-01-19 19:31:42.404 019 18160.29 41.87 52700.02 88888.00 2007-01-19 19:31:42.904 019 18160.28 41.92 52699.97 88888.00 2007-01-19 19:31:43.404 019 18160.13 41.98 52700.02 88888.00 2007-01-19 19:31:43.904 019 18160.12 41.91 52700.20 88888.00 2007-01-19 19:31:44.404 019 18160.14 41.96 52700.16 88888.00 2007-01-19 19:31:44.904 019 18160.06 41.97 52700.04 88888.00 2007-01-19 19:31:45.404 019 18160.01 42.00 52700.10 88888.00 2007-01-19 19:31:45.904 019 18160.05 41.95 52700.09 88888.00 2007-01-19 19:31:46.404 019 18159.89 41.89 52700.06 88888.00 2007-01-19 19:31:46.904 019 18159.82 41.89 52700.04 88888.00 2007-01-19 19:31:47.404 019 18159.81 41.88 52700.17 88888.00 2007-01-19 19:31:47.904 019 18159.83 41.88 52700.26 88888.00 2007-01-19 19:31:48.404 019 18159.81 41.84 52700.23 88888.00 2007-01-19 19:31:48.904 019 18159.85 41.85 52700.26 88888.00 2007-01-19 19:31:49.404 019 18159.71 42.00 52700.30 88888.00 2007-01-19 19:31:49.904 019 18159.60 42.08 52700.31 88888.00 2007-01-19 19:31:50.404 019 18159.68 42.00 52700.28 88888.00 2007-01-19 19:31:50.904 019 18159.57 41.98 52700.33 88888.00 2007-01-19 19:31:51.404 019 18159.42 41.96 52700.41 88888.00 2007-01-19 19:31:51.904 019 18159.42 42.01 52700.43 88888.00 2007-01-19 19:31:52.404 019 18159.47 42.04 52700.37 88888.00 2007-01-19 19:31:52.904 019 18159.39 42.00 52700.34 88888.00 2007-01-19 19:31:53.404 019 18159.30 41.96 52700.27 88888.00 2007-01-19 19:31:53.904 019 18159.38 41.96 52700.28 88888.00 2007-01-19 19:31:54.404 019 18159.34 41.97 52700.31 88888.00 2007-01-19 19:31:54.904 019 18159.28 42.00 52700.24 88888.00 2007-01-19 19:31:55.404 019 18159.24 42.04 52700.21 88888.00 2007-01-19 19:31:55.904 019 18159.31 42.02 52700.29 88888.00 2007-01-19 19:31:56.404 019 18159.20 42.11 52700.24 88888.00 2007-01-19 19:31:56.904 019 18159.06 42.16 52700.24 88888.00 2007-01-19 19:31:57.404 019 18159.06 42.09 52700.40 88888.00 2007-01-19 19:31:57.904 019 18159.14 42.00 52700.45 88888.00 2007-01-19 19:31:58.404 019 18159.15 42.01 52700.30 88888.00 2007-01-19 19:31:58.904 019 18159.25 42.08 52700.33 88888.00 2007-01-19 19:31:59.404 019 18159.17 42.08 52700.26 88888.00 2007-01-19 19:31:59.904 019 18159.13 42.05 52700.20 88888.00 2007-01-19 19:32:00.404 019 18159.12 42.10 52700.17 88888.00 2007-01-19 19:32:00.904 019 18159.18 42.06 52700.11 88888.00 2007-01-19 19:32:01.404 019 18159.15 42.01 52700.15 88888.00 2007-01-19 19:32:01.904 019 18159.12 42.06 52700.17 88888.00 2007-01-19 19:32:02.404 019 18159.03 42.11 52700.22 88888.00 2007-01-19 19:32:02.904 019 18159.05 42.07 52700.29 88888.00 2007-01-19 19:32:03.404 019 18158.90 42.03 52700.24 88888.00 2007-01-19 19:32:03.904 019 18158.71 42.02 52700.31 88888.00 2007-01-19 19:32:04.404 019 18158.73 42.03 52700.27 88888.00 2007-01-19 19:32:04.904 019 18158.75 42.04 52700.22 88888.00 2007-01-19 19:32:05.404 019 18158.73 42.03 52700.21 88888.00 2007-01-19 19:32:05.904 019 18158.74 41.95 52700.24 88888.00 2007-01-19 19:32:06.404 019 18158.62 41.91 52700.22 88888.00 2007-01-19 19:32:06.904 019 18158.59 41.96 52700.21 88888.00 2007-01-19 19:32:07.404 019 18158.49 42.08 52700.09 88888.00 2007-01-19 19:32:07.904 019 18158.53 42.04 52699.99 88888.00 2007-01-19 19:32:08.404 019 18158.52 42.06 52699.95 88888.00 2007-01-19 19:32:08.904 019 18158.37 42.08 52699.87 88888.00 2007-01-19 19:32:09.404 019 18158.47 42.11 52699.93 88888.00 2007-01-19 19:32:09.904 019 18158.50 42.08 52699.96 88888.00 2007-01-19 19:32:10.404 019 18158.34 42.09 52699.82 88888.00 2007-01-19 19:32:10.904 019 18158.34 42.05 52699.76 88888.00 2007-01-19 19:32:11.404 019 18158.40 42.01 52699.95 88888.00 2007-01-19 19:32:11.904 019 18158.38 42.01 52699.97 88888.00 2007-01-19 19:32:12.404 019 18158.40 42.03 52699.76 88888.00 2007-01-19 19:32:12.904 019 18158.37 42.12 52699.74 88888.00 2007-01-19 19:32:13.404 019 18158.34 42.09 52699.83 88888.00 2007-01-19 19:32:13.904 019 18158.36 42.08 52699.91 88888.00 2007-01-19 19:32:14.404 019 18158.44 42.07 52699.81 88888.00 2007-01-19 19:32:14.904 019 18158.41 42.06 52699.73 88888.00 2007-01-19 19:32:15.404 019 18158.42 42.03 52699.71 88888.00 2007-01-19 19:32:15.904 019 18158.39 42.02 52699.83 88888.00 2007-01-19 19:32:16.404 019 18158.49 41.99 52699.83 88888.00 2007-01-19 19:32:16.904 019 18158.48 42.03 52699.97 88888.00 2007-01-19 19:32:17.404 019 18158.41 42.06 52700.09 88888.00 2007-01-19 19:32:17.904 019 18158.58 42.06 52700.03 88888.00 2007-01-19 19:32:18.404 019 18158.54 42.01 52699.94 88888.00 2007-01-19 19:32:18.904 019 18158.40 42.00 52699.91 88888.00 2007-01-19 19:32:19.404 019 18158.41 41.96 52699.87 88888.00 2007-01-19 19:32:19.904 019 18158.53 41.92 52699.86 88888.00 2007-01-19 19:32:20.404 019 18158.44 42.00 52699.77 88888.00 2007-01-19 19:32:20.904 019 18158.53 42.01 52699.77 88888.00 2007-01-19 19:32:21.404 019 18158.41 41.95 52699.61 88888.00 2007-01-19 19:32:21.904 019 18158.41 41.96 52699.64 88888.00 2007-01-19 19:32:22.404 019 18158.45 41.97 52699.62 88888.00 2007-01-19 19:32:22.904 019 18158.54 42.05 52699.56 88888.00 2007-01-19 19:32:23.404 019 18158.47 42.08 52699.59 88888.00 2007-01-19 19:32:23.904 019 18158.32 42.05 52699.56 88888.00 2007-01-19 19:32:24.404 019 18158.37 42.03 52699.53 88888.00 2007-01-19 19:32:24.904 019 18158.37 42.05 52699.40 88888.00 2007-01-19 19:32:25.404 019 18158.30 42.00 52699.47 88888.00 2007-01-19 19:32:25.904 019 18158.32 42.02 52699.61 88888.00 2007-01-19 19:32:26.404 019 18158.22 42.02 52699.65 88888.00 2007-01-19 19:32:26.904 019 18158.21 41.98 52699.72 88888.00 2007-01-19 19:32:27.404 019 18158.27 42.10 52699.74 88888.00 2007-01-19 19:32:27.904 019 18158.23 42.06 52699.59 88888.00 2007-01-19 19:32:28.404 019 18158.18 42.03 52699.48 88888.00 2007-01-19 19:32:28.904 019 18158.12 42.03 52699.52 88888.00 2007-01-19 19:32:29.404 019 18158.01 41.98 52699.49 88888.00 2007-01-19 19:32:29.904 019 18157.93 42.00 52699.46 88888.00 2007-01-19 19:32:30.404 019 18157.87 42.13 52699.42 88888.00 2007-01-19 19:32:30.904 019 18157.92 42.17 52699.26 88888.00 2007-01-19 19:32:31.404 019 18157.95 42.10 52699.27 88888.00 2007-01-19 19:32:31.904 019 18157.94 42.03 52699.23 88888.00 2007-01-19 19:32:32.404 019 18157.95 42.08 52699.22 88888.00 2007-01-19 19:32:32.904 019 18157.99 42.11 52699.27 88888.00 2007-01-19 19:32:33.404 019 18158.00 42.20 52699.28 88888.00 2007-01-19 19:32:33.904 019 18157.96 42.19 52699.36 88888.00 2007-01-19 19:32:34.404 019 18157.99 42.18 52699.31 88888.00 2007-01-19 19:32:34.904 019 18157.96 42.21 52699.35 88888.00 2007-01-19 19:32:35.404 019 18157.87 42.29 52699.38 88888.00 2007-01-19 19:32:35.904 019 18157.85 42.38 52699.46 88888.00 2007-01-19 19:32:36.404 019 18157.86 42.43 52699.48 88888.00 2007-01-19 19:32:36.904 019 18157.86 42.46 52699.58 88888.00 2007-01-19 19:32:37.404 019 18157.85 42.44 52699.53 88888.00 2007-01-19 19:32:37.904 019 18157.93 42.39 52699.46 88888.00 2007-01-19 19:32:38.404 019 18157.96 42.51 52699.42 88888.00 2007-01-19 19:32:38.904 019 18157.99 42.66 52699.46 88888.00 2007-01-19 19:32:39.404 019 18157.97 42.72 52699.39 88888.00 2007-01-19 19:32:39.904 019 18158.07 42.76 52699.26 88888.00 2007-01-19 19:32:40.404 019 18158.14 42.85 52699.18 88888.00 2007-01-19 19:32:40.904 019 18158.11 42.90 52699.21 88888.00 2007-01-19 19:32:41.404 019 18158.15 43.02 52699.25 88888.00 2007-01-19 19:32:41.904 019 18157.99 43.13 52699.24 88888.00 2007-01-19 19:32:42.404 019 18158.07 43.18 52699.27 88888.00 2007-01-19 19:32:42.904 019 18158.20 43.19 52699.19 88888.00 2007-01-19 19:32:43.404 019 18158.21 43.21 52699.22 88888.00 2007-01-19 19:32:43.904 019 18158.23 43.28 52699.13 88888.00 2007-01-19 19:32:44.404 019 18158.20 43.47 52699.08 88888.00 2007-01-19 19:32:44.904 019 18158.30 43.65 52699.06 88888.00 2007-01-19 19:32:45.404 019 18158.28 43.71 52699.04 88888.00 2007-01-19 19:32:45.904 019 18158.23 43.68 52699.11 88888.00 2007-01-19 19:32:46.404 019 18158.21 43.59 52699.16 88888.00 2007-01-19 19:32:46.904 019 18158.28 43.54 52699.27 88888.00 2007-01-19 19:32:47.404 019 18158.38 43.52 52699.30 88888.00 2007-01-19 19:32:47.904 019 18158.37 43.53 52699.30 88888.00 2007-01-19 19:32:48.404 019 18158.33 43.65 52699.22 88888.00 2007-01-19 19:32:48.904 019 18158.34 43.66 52699.24 88888.00 2007-01-19 19:32:49.404 019 18158.31 43.61 52699.22 88888.00 2007-01-19 19:32:49.904 019 18158.25 43.58 52699.24 88888.00 2007-01-19 19:32:50.404 019 18158.26 43.62 52699.12 88888.00 2007-01-19 19:32:50.904 019 18158.25 43.63 52699.21 88888.00 2007-01-19 19:32:51.404 019 18158.29 43.53 52699.27 88888.00 2007-01-19 19:32:51.904 019 18158.31 43.50 52699.23 88888.00 2007-01-19 19:32:52.404 019 18158.39 43.48 52699.23 88888.00 2007-01-19 19:32:52.904 019 18158.28 43.44 52699.38 88888.00 2007-01-19 19:32:53.404 019 18158.25 43.47 52699.21 88888.00 2007-01-19 19:32:53.904 019 18158.29 43.50 52699.13 88888.00 2007-01-19 19:32:54.404 019 18158.21 43.54 52699.13 88888.00 2007-01-19 19:32:54.904 019 18158.21 43.52 52699.10 88888.00 2007-01-19 19:32:55.404 019 18158.20 43.44 52699.08 88888.00 2007-01-19 19:32:55.904 019 18158.23 43.29 52699.06 88888.00 2007-01-19 19:32:56.404 019 18158.10 43.29 52699.19 88888.00 2007-01-19 19:32:56.904 019 18157.96 43.32 52699.23 88888.00 2007-01-19 19:32:57.404 019 18157.99 43.40 52699.23 88888.00 2007-01-19 19:32:57.904 019 18158.03 43.35 52699.19 88888.00 2007-01-19 19:32:58.404 019 18158.10 43.33 52699.24 88888.00 2007-01-19 19:32:58.904 019 18158.10 43.36 52699.26 88888.00 2007-01-19 19:32:59.404 019 18158.10 43.33 52699.16 88888.00 2007-01-19 19:32:59.904 019 18157.99 43.37 52699.05 88888.00 2007-01-19 19:33:00.404 019 18158.08 43.35 52699.05 88888.00 2007-01-19 19:33:00.904 019 18158.07 43.38 52699.14 88888.00 2007-01-19 19:33:01.404 019 18158.05 43.33 52699.19 88888.00 2007-01-19 19:33:01.904 019 18158.10 43.28 52699.13 88888.00 2007-01-19 19:33:02.404 019 18158.09 43.24 52699.05 88888.00 2007-01-19 19:33:02.904 019 18158.04 43.22 52699.07 88888.00 2007-01-19 19:33:03.404 019 18158.03 43.18 52699.19 88888.00 2007-01-19 19:33:03.904 019 18158.01 43.16 52699.17 88888.00 2007-01-19 19:33:04.404 019 18157.90 43.21 52699.23 88888.00 2007-01-19 19:33:04.904 019 18157.97 43.33 52699.35 88888.00 2007-01-19 19:33:05.404 019 18157.87 43.39 52699.35 88888.00 2007-01-19 19:33:05.904 019 18157.88 43.39 52699.31 88888.00 2007-01-19 19:33:06.404 019 18157.84 43.39 52699.33 88888.00 2007-01-19 19:33:06.904 019 18157.85 43.38 52699.30 88888.00 2007-01-19 19:33:07.404 019 18157.83 43.45 52699.23 88888.00 2007-01-19 19:33:07.904 019 18157.81 43.35 52699.34 88888.00 2007-01-19 19:33:08.404 019 18157.96 43.29 52699.34 88888.00 2007-01-19 19:33:08.904 019 18157.86 43.34 52699.35 88888.00 2007-01-19 19:33:09.404 019 18157.81 43.38 52699.34 88888.00 2007-01-19 19:33:09.904 019 18157.78 43.37 52699.26 88888.00 2007-01-19 19:33:10.404 019 18157.78 43.43 52699.27 88888.00 2007-01-19 19:33:10.904 019 18157.83 43.48 52699.36 88888.00 2007-01-19 19:33:11.404 019 18157.83 43.43 52699.26 88888.00 2007-01-19 19:33:11.904 019 18157.76 43.38 52699.24 88888.00 2007-01-19 19:33:12.404 019 18157.68 43.40 52699.28 88888.00 2007-01-19 19:33:12.904 019 18157.61 43.41 52699.23 88888.00 2007-01-19 19:33:13.404 019 18157.67 43.38 52699.29 88888.00 2007-01-19 19:33:13.904 019 18157.69 43.39 52699.30 88888.00 2007-01-19 19:33:14.404 019 18157.74 43.34 52699.29 88888.00 2007-01-19 19:33:14.904 019 18157.64 43.34 52699.24 88888.00 2007-01-19 19:33:15.404 019 18157.72 43.24 52699.29 88888.00 2007-01-19 19:33:15.904 019 18157.74 43.22 52699.26 88888.00 2007-01-19 19:33:16.404 019 18157.68 43.25 52699.25 88888.00 2007-01-19 19:33:16.904 019 18157.57 43.28 52699.30 88888.00 2007-01-19 19:33:17.404 019 18157.61 43.33 52699.29 88888.00 2007-01-19 19:33:17.904 019 18157.58 43.29 52699.28 88888.00 2007-01-19 19:33:18.404 019 18157.47 43.29 52699.26 88888.00 2007-01-19 19:33:18.904 019 18157.28 43.25 52699.36 88888.00 2007-01-19 19:33:19.404 019 18157.28 43.17 52699.45 88888.00 2007-01-19 19:33:19.904 019 18157.43 43.15 52699.49 88888.00 2007-01-19 19:33:20.404 019 18157.40 43.14 52699.53 88888.00 2007-01-19 19:33:20.904 019 18157.29 43.03 52699.46 88888.00 2007-01-19 19:33:21.404 019 18157.30 43.06 52699.35 88888.00 2007-01-19 19:33:21.904 019 18157.23 43.01 52699.31 88888.00 2007-01-19 19:33:22.404 019 18157.13 42.97 52699.39 88888.00 2007-01-19 19:33:22.904 019 18157.09 43.05 52699.39 88888.00 2007-01-19 19:33:23.404 019 18157.09 43.05 52699.45 88888.00 2007-01-19 19:33:23.904 019 18156.89 42.98 52699.47 88888.00 2007-01-19 19:33:24.404 019 18156.89 42.96 52699.47 88888.00 2007-01-19 19:33:24.904 019 18156.91 42.99 52699.60 88888.00 2007-01-19 19:33:25.404 019 18156.97 42.88 52699.61 88888.00 2007-01-19 19:33:25.904 019 18156.90 42.86 52699.56 88888.00 2007-01-19 19:33:26.404 019 18156.95 42.88 52699.47 88888.00 2007-01-19 19:33:26.904 019 18156.85 42.83 52699.51 88888.00 2007-01-19 19:33:27.404 019 18156.85 42.85 52699.65 88888.00 2007-01-19 19:33:27.904 019 18156.91 42.85 52699.72 88888.00 2007-01-19 19:33:28.404 019 18156.82 42.83 52699.77 88888.00 2007-01-19 19:33:28.904 019 18156.77 42.86 52699.74 88888.00 2007-01-19 19:33:29.404 019 18156.76 42.89 52699.69 88888.00 2007-01-19 19:33:29.904 019 18156.68 42.83 52699.64 88888.00 2007-01-19 19:33:30.404 019 18156.54 42.74 52699.76 88888.00 2007-01-19 19:33:30.904 019 18156.46 42.72 52699.73 88888.00 2007-01-19 19:33:31.404 019 18156.49 42.71 52699.68 88888.00 2007-01-19 19:33:31.904 019 18156.43 42.69 52699.64 88888.00 2007-01-19 19:33:32.404 019 18156.33 42.71 52699.71 88888.00 2007-01-19 19:33:32.904 019 18156.27 42.69 52699.68 88888.00 2007-01-19 19:33:33.404 019 18156.38 42.62 52699.69 88888.00 2007-01-19 19:33:33.904 019 18156.41 42.69 52699.75 88888.00 2007-01-19 19:33:34.404 019 18156.42 42.76 52699.92 88888.00 2007-01-19 19:33:34.904 019 18156.30 42.76 52699.98 88888.00 2007-01-19 19:33:35.404 019 18156.18 42.68 52699.99 88888.00 2007-01-19 19:33:35.904 019 18156.14 42.65 52699.91 88888.00 2007-01-19 19:33:36.404 019 18156.11 42.70 52699.87 88888.00 2007-01-19 19:33:36.904 019 18156.19 42.74 52699.84 88888.00 2007-01-19 19:33:37.404 019 18156.19 42.81 52699.75 88888.00 2007-01-19 19:33:37.904 019 18156.15 42.85 52699.64 88888.00 2007-01-19 19:33:38.404 019 18156.18 42.82 52699.71 88888.00 2007-01-19 19:33:38.904 019 18156.19 42.77 52699.75 88888.00 2007-01-19 19:33:39.404 019 18156.15 42.85 52699.82 88888.00 2007-01-19 19:33:39.904 019 18156.04 42.98 52699.87 88888.00 2007-01-19 19:33:40.404 019 18156.06 43.06 52699.87 88888.00 2007-01-19 19:33:40.904 019 18156.16 43.15 52699.94 88888.00 2007-01-19 19:33:41.404 019 18156.16 43.18 52699.93 88888.00 2007-01-19 19:33:41.904 019 18156.08 43.15 52699.87 88888.00 2007-01-19 19:33:42.404 019 18156.20 43.13 52699.87 88888.00 2007-01-19 19:33:42.904 019 18156.14 43.05 52699.88 88888.00 2007-01-19 19:33:43.404 019 18156.09 43.03 52699.89 88888.00 2007-01-19 19:33:43.904 019 18156.14 42.97 52699.93 88888.00 2007-01-19 19:33:44.404 019 18156.15 42.94 52700.06 88888.00 2007-01-19 19:33:44.904 019 18156.18 43.00 52699.97 88888.00 2007-01-19 19:33:45.404 019 18156.25 43.01 52699.92 88888.00 2007-01-19 19:33:45.904 019 18156.10 42.98 52699.95 88888.00 2007-01-19 19:33:46.404 019 18156.25 42.98 52699.94 88888.00 2007-01-19 19:33:46.904 019 18156.29 43.00 52699.83 88888.00 2007-01-19 19:33:47.404 019 18156.21 43.01 52699.75 88888.00 2007-01-19 19:33:47.904 019 18156.16 43.04 52699.92 88888.00 2007-01-19 19:33:48.404 019 18156.14 43.05 52699.91 88888.00 2007-01-19 19:33:48.904 019 18156.21 43.05 52699.92 88888.00 2007-01-19 19:33:49.404 019 18156.26 43.03 52699.91 88888.00 2007-01-19 19:33:49.904 019 18156.34 42.98 52699.89 88888.00 2007-01-19 19:33:50.404 019 18156.42 42.84 52699.88 88888.00 2007-01-19 19:33:50.904 019 18156.30 42.75 52700.00 88888.00 2007-01-19 19:33:51.404 019 18156.32 42.73 52699.99 88888.00 2007-01-19 19:33:51.904 019 18156.33 42.82 52700.02 88888.00 2007-01-19 19:33:52.404 019 18156.26 42.87 52699.94 88888.00 2007-01-19 19:33:52.904 019 18156.22 42.92 52699.92 88888.00 2007-01-19 19:33:53.404 019 18156.15 42.88 52699.99 88888.00 2007-01-19 19:33:53.904 019 18156.24 42.87 52700.02 88888.00 2007-01-19 19:33:54.404 019 18156.25 42.81 52699.99 88888.00 2007-01-19 19:33:54.904 019 18156.37 42.82 52699.88 88888.00 2007-01-19 19:33:55.404 019 18156.16 42.85 52699.79 88888.00 2007-01-19 19:33:55.904 019 18156.14 42.80 52699.80 88888.00 2007-01-19 19:33:56.404 019 18156.21 42.80 52699.96 88888.00 2007-01-19 19:33:56.904 019 18156.24 42.88 52699.94 88888.00 2007-01-19 19:33:57.404 019 18156.25 43.01 52699.88 88888.00 2007-01-19 19:33:57.904 019 18156.29 42.94 52699.81 88888.00 2007-01-19 19:33:58.404 019 18156.25 42.94 52699.83 88888.00 2007-01-19 19:33:58.904 019 18156.18 42.88 52699.80 88888.00 2007-01-19 19:33:59.404 019 18156.05 42.90 52699.92 88888.00 2007-01-19 19:33:59.904 019 18156.20 42.89 52699.85 88888.00 2007-01-19 19:34:00.404 019 18156.29 42.92 52699.84 88888.00 2007-01-19 19:34:00.904 019 18156.24 42.80 52699.81 88888.00 2007-01-19 19:34:01.404 019 18156.23 42.82 52699.80 88888.00 2007-01-19 19:34:01.904 019 18156.27 42.81 52699.84 88888.00 2007-01-19 19:34:02.404 019 18156.22 42.78 52699.76 88888.00 2007-01-19 19:34:02.904 019 18156.06 42.75 52699.81 88888.00 2007-01-19 19:34:03.404 019 18156.06 42.79 52699.97 88888.00 2007-01-19 19:34:03.904 019 18156.09 42.79 52699.80 88888.00 2007-01-19 19:34:04.404 019 18156.08 42.83 52699.77 88888.00 2007-01-19 19:34:04.904 019 18156.04 42.81 52699.82 88888.00 2007-01-19 19:34:05.404 019 18156.06 42.82 52699.71 88888.00 2007-01-19 19:34:05.904 019 18156.22 42.88 52699.66 88888.00 2007-01-19 19:34:06.404 019 18156.25 42.91 52699.60 88888.00 2007-01-19 19:34:06.904 019 18156.35 42.89 52699.59 88888.00 2007-01-19 19:34:07.404 019 18156.26 43.01 52699.54 88888.00 2007-01-19 19:34:07.904 019 18156.26 43.07 52699.54 88888.00 2007-01-19 19:34:08.404 019 18156.27 43.08 52699.56 88888.00 2007-01-19 19:34:08.904 019 18156.24 43.13 52699.53 88888.00 2007-01-19 19:34:09.404 019 18156.26 43.14 52699.59 88888.00 2007-01-19 19:34:09.904 019 18156.32 43.08 52699.63 88888.00 2007-01-19 19:34:10.404 019 18156.34 43.04 52699.61 88888.00 2007-01-19 19:34:10.904 019 18156.40 43.07 52699.64 88888.00 2007-01-19 19:34:11.404 019 18156.42 43.07 52699.59 88888.00 2007-01-19 19:34:11.904 019 18156.51 43.10 52699.59 88888.00 2007-01-19 19:34:12.404 019 18156.53 43.13 52699.59 88888.00 2007-01-19 19:34:12.904 019 18156.57 43.18 52699.54 88888.00 2007-01-19 19:34:13.404 019 18156.66 43.17 52699.44 88888.00 2007-01-19 19:34:13.904 019 18156.64 43.18 52699.38 88888.00 2007-01-19 19:34:14.404 019 18156.56 43.11 52699.28 88888.00 2007-01-19 19:34:14.904 019 18156.66 43.11 52699.29 88888.00 2007-01-19 19:34:15.404 019 18156.65 43.16 52699.30 88888.00 2007-01-19 19:34:15.904 019 18156.70 43.28 52699.23 88888.00 2007-01-19 19:34:16.404 019 18156.78 43.30 52699.22 88888.00 2007-01-19 19:34:16.904 019 18156.77 43.37 52699.18 88888.00 2007-01-19 19:34:17.404 019 18156.64 43.38 52699.23 88888.00 2007-01-19 19:34:17.904 019 18156.69 43.42 52699.24 88888.00 2007-01-19 19:34:18.404 019 18156.74 43.37 52699.22 88888.00 2007-01-19 19:34:18.904 019 18156.84 43.37 52699.07 88888.00 2007-01-19 19:34:19.404 019 18156.87 43.47 52699.02 88888.00 2007-01-19 19:34:19.904 019 18156.75 43.50 52699.13 88888.00 2007-01-19 19:34:20.404 019 18156.85 43.51 52699.14 88888.00 2007-01-19 19:34:20.904 019 18156.95 43.54 52699.11 88888.00 2007-01-19 19:34:21.404 019 18156.99 43.50 52699.10 88888.00 2007-01-19 19:34:21.904 019 18157.00 43.54 52699.16 88888.00 2007-01-19 19:34:22.404 019 18156.99 43.52 52699.23 88888.00 2007-01-19 19:34:22.904 019 18157.03 43.46 52699.16 88888.00 2007-01-19 19:34:23.404 019 18157.20 43.44 52699.27 88888.00 2007-01-19 19:34:23.904 019 18157.18 43.41 52699.25 88888.00 2007-01-19 19:34:24.404 019 18157.13 43.44 52699.19 88888.00 2007-01-19 19:34:24.904 019 18157.13 43.44 52699.17 88888.00 2007-01-19 19:34:25.404 019 18157.05 43.42 52699.17 88888.00 2007-01-19 19:34:25.904 019 18157.12 43.40 52699.15 88888.00 2007-01-19 19:34:26.404 019 18157.19 43.35 52699.02 88888.00 2007-01-19 19:34:26.904 019 18157.22 43.36 52698.98 88888.00 2007-01-19 19:34:27.404 019 18157.19 43.42 52698.90 88888.00 2007-01-19 19:34:27.904 019 18157.14 43.45 52698.88 88888.00 2007-01-19 19:34:28.404 019 18157.23 43.49 52698.96 88888.00 2007-01-19 19:34:28.904 019 18157.24 43.37 52699.06 88888.00 2007-01-19 19:34:29.404 019 18157.29 43.34 52699.05 88888.00 2007-01-19 19:34:29.904 019 18157.27 43.34 52698.87 88888.00 2007-01-19 19:34:30.404 019 18157.18 43.37 52698.81 88888.00 2007-01-19 19:34:30.904 019 18157.11 43.41 52698.80 88888.00 2007-01-19 19:34:31.404 019 18157.24 43.44 52698.88 88888.00 2007-01-19 19:34:31.904 019 18157.22 43.48 52698.83 88888.00 2007-01-19 19:34:32.404 019 18157.39 43.44 52698.89 88888.00 2007-01-19 19:34:32.904 019 18157.38 43.38 52698.90 88888.00 2007-01-19 19:34:33.404 019 18157.31 43.39 52698.87 88888.00 2007-01-19 19:34:33.904 019 18157.36 43.36 52698.84 88888.00 2007-01-19 19:34:34.404 019 18157.39 43.42 52698.71 88888.00 2007-01-19 19:34:34.904 019 18157.35 43.52 52698.64 88888.00 2007-01-19 19:34:35.404 019 18157.41 43.55 52698.71 88888.00 2007-01-19 19:34:35.904 019 18157.54 43.44 52698.68 88888.00 2007-01-19 19:34:36.404 019 18157.57 43.41 52698.67 88888.00 2007-01-19 19:34:36.904 019 18157.64 43.47 52698.68 88888.00 2007-01-19 19:34:37.404 019 18157.68 43.50 52698.57 88888.00 2007-01-19 19:34:37.904 019 18157.73 43.56 52698.69 88888.00 2007-01-19 19:34:38.404 019 18157.74 43.53 52698.65 88888.00 2007-01-19 19:34:38.904 019 18157.74 43.56 52698.57 88888.00 2007-01-19 19:34:39.404 019 18157.76 43.57 52698.60 88888.00 2007-01-19 19:34:39.904 019 18157.81 43.61 52698.49 88888.00 2007-01-19 19:34:40.404 019 18157.78 43.64 52698.56 88888.00 2007-01-19 19:34:40.904 019 18157.86 43.67 52698.77 88888.00 2007-01-19 19:34:41.404 019 18157.82 43.71 52698.58 88888.00 2007-01-19 19:34:41.904 019 18157.73 43.71 52698.66 88888.00 2007-01-19 19:34:42.404 019 18157.79 43.73 52698.73 88888.00 2007-01-19 19:34:42.904 019 18157.75 43.75 52698.68 88888.00 2007-01-19 19:34:43.404 019 18157.77 43.77 52698.67 88888.00 2007-01-19 19:34:43.904 019 18157.74 43.75 52698.68 88888.00 2007-01-19 19:34:44.404 019 18157.90 43.77 52698.65 88888.00 2007-01-19 19:34:44.904 019 18157.95 43.79 52698.68 88888.00 2007-01-19 19:34:45.404 019 18158.00 43.75 52698.72 88888.00 2007-01-19 19:34:45.904 019 18158.07 43.76 52698.79 88888.00 2007-01-19 19:34:46.404 019 18158.18 43.73 52698.80 88888.00 2007-01-19 19:34:46.904 019 18158.19 43.71 52698.76 88888.00 2007-01-19 19:34:47.404 019 18158.14 43.73 52698.73 88888.00 2007-01-19 19:34:47.904 019 18158.20 43.71 52698.75 88888.00 2007-01-19 19:34:48.404 019 18158.22 43.69 52698.69 88888.00 2007-01-19 19:34:48.904 019 18158.32 43.74 52698.81 88888.00 2007-01-19 19:34:49.404 019 18158.34 43.69 52698.87 88888.00 2007-01-19 19:34:49.904 019 18158.28 43.73 52698.80 88888.00 2007-01-19 19:34:50.404 019 18158.29 43.78 52698.71 88888.00 2007-01-19 19:34:50.904 019 18158.25 43.86 52698.70 88888.00 2007-01-19 19:34:51.404 019 18158.23 43.88 52698.73 88888.00 2007-01-19 19:34:51.904 019 18158.18 43.90 52698.76 88888.00 2007-01-19 19:34:52.404 019 18158.09 43.83 52698.68 88888.00 2007-01-19 19:34:52.904 019 18158.19 43.86 52698.71 88888.00 2007-01-19 19:34:53.404 019 18158.33 43.88 52698.72 88888.00 2007-01-19 19:34:53.904 019 18158.38 43.88 52698.63 88888.00 2007-01-19 19:34:54.404 019 18158.23 43.77 52698.64 88888.00 2007-01-19 19:34:54.904 019 18158.26 43.76 52698.66 88888.00 2007-01-19 19:34:55.404 019 18158.29 43.76 52698.60 88888.00 2007-01-19 19:34:55.904 019 18158.33 43.69 52698.53 88888.00 2007-01-19 19:34:56.404 019 18158.33 43.64 52698.57 88888.00 2007-01-19 19:34:56.904 019 18158.36 43.61 52698.50 88888.00 2007-01-19 19:34:57.404 019 18158.60 43.73 52698.53 88888.00 2007-01-19 19:34:57.904 019 18158.54 43.77 52698.60 88888.00 2007-01-19 19:34:58.404 019 18158.66 43.75 52698.72 88888.00 2007-01-19 19:34:58.904 019 18158.66 43.76 52698.87 88888.00 2007-01-19 19:34:59.404 019 18158.58 43.74 52698.93 88888.00 2007-01-19 19:34:59.904 019 18158.51 43.71 52698.88 88888.00 2007-01-19 19:35:00.404 019 18158.45 43.70 52698.73 88888.00 2007-01-19 19:35:00.904 019 18158.49 43.77 52698.68 88888.00 2007-01-19 19:35:01.404 019 18158.63 43.89 52698.73 88888.00 2007-01-19 19:35:01.904 019 18158.60 43.87 52698.77 88888.00 2007-01-19 19:35:02.404 019 18158.48 43.89 52698.83 88888.00 2007-01-19 19:35:02.904 019 18158.51 43.89 52698.93 88888.00 2007-01-19 19:35:03.404 019 18158.51 44.01 52698.93 88888.00 2007-01-19 19:35:03.904 019 18158.41 44.07 52699.01 88888.00 2007-01-19 19:35:04.404 019 18158.39 44.01 52699.05 88888.00 2007-01-19 19:35:04.904 019 18158.42 43.94 52698.96 88888.00 2007-01-19 19:35:05.404 019 18158.48 43.91 52698.86 88888.00 2007-01-19 19:35:05.904 019 18158.52 43.88 52698.89 88888.00 2007-01-19 19:35:06.404 019 18158.42 43.89 52698.96 88888.00 2007-01-19 19:35:06.904 019 18158.45 43.94 52698.87 88888.00 2007-01-19 19:35:07.404 019 18158.44 43.97 52698.90 88888.00 2007-01-19 19:35:07.904 019 18158.45 44.05 52698.91 88888.00 2007-01-19 19:35:08.404 019 18158.45 44.10 52698.91 88888.00 2007-01-19 19:35:08.904 019 18158.40 44.16 52699.00 88888.00 2007-01-19 19:35:09.404 019 18158.47 44.12 52699.05 88888.00 2007-01-19 19:35:09.904 019 18158.54 44.10 52698.96 88888.00 2007-01-19 19:35:10.404 019 18158.53 44.04 52699.06 88888.00 2007-01-19 19:35:10.904 019 18158.51 44.05 52699.04 88888.00 2007-01-19 19:35:11.404 019 18158.44 44.10 52699.01 88888.00 2007-01-19 19:35:11.904 019 18158.30 44.09 52699.08 88888.00 2007-01-19 19:35:12.404 019 18158.37 44.13 52699.08 88888.00 2007-01-19 19:35:12.904 019 18158.48 44.02 52699.11 88888.00 2007-01-19 19:35:13.404 019 18158.45 44.07 52699.15 88888.00 2007-01-19 19:35:13.904 019 18158.55 44.09 52699.15 88888.00 2007-01-19 19:35:14.404 019 18158.43 44.09 52699.15 88888.00 2007-01-19 19:35:14.904 019 18158.31 44.12 52699.26 88888.00 2007-01-19 19:35:15.404 019 18158.28 44.13 52699.40 88888.00 2007-01-19 19:35:15.904 019 18158.30 44.13 52699.34 88888.00 2007-01-19 19:35:16.404 019 18158.32 44.12 52699.22 88888.00 2007-01-19 19:35:16.904 019 18158.31 44.19 52699.11 88888.00 2007-01-19 19:35:17.404 019 18158.44 44.20 52699.26 88888.00 2007-01-19 19:35:17.904 019 18158.49 44.13 52699.22 88888.00 2007-01-19 19:35:18.404 019 18158.48 44.15 52699.10 88888.00 2007-01-19 19:35:18.904 019 18158.42 44.17 52699.14 88888.00 2007-01-19 19:35:19.404 019 18158.48 44.10 52699.18 88888.00 2007-01-19 19:35:19.904 019 18158.52 44.11 52699.34 88888.00 2007-01-19 19:35:20.404 019 18158.38 44.14 52699.46 88888.00 2007-01-19 19:35:20.904 019 18158.43 44.14 52699.44 88888.00 2007-01-19 19:35:21.404 019 18158.53 44.14 52699.42 88888.00 2007-01-19 19:35:21.904 019 18158.69 44.08 52699.35 88888.00 2007-01-19 19:35:22.404 019 18158.76 44.06 52699.19 88888.00 2007-01-19 19:35:22.904 019 18158.70 44.10 52699.18 88888.00 2007-01-19 19:35:23.404 019 18158.70 44.13 52699.22 88888.00 2007-01-19 19:35:23.904 019 18158.65 43.95 52699.15 88888.00 2007-01-19 19:35:24.404 019 18158.63 43.84 52699.18 88888.00 2007-01-19 19:35:24.904 019 18158.68 43.92 52699.30 88888.00 2007-01-19 19:35:25.404 019 18158.66 43.96 52699.26 88888.00 2007-01-19 19:35:25.904 019 18158.71 44.03 52699.19 88888.00 2007-01-19 19:35:26.404 019 18158.62 44.03 52699.31 88888.00 2007-01-19 19:35:26.904 019 18158.62 44.02 52699.36 88888.00 2007-01-19 19:35:27.404 019 18158.65 43.90 52699.30 88888.00 2007-01-19 19:35:27.904 019 18158.55 43.85 52699.37 88888.00 2007-01-19 19:35:28.404 019 18158.53 43.84 52699.42 88888.00 2007-01-19 19:35:28.904 019 18158.51 43.88 52699.31 88888.00 2007-01-19 19:35:29.404 019 18158.43 43.88 52699.44 88888.00 2007-01-19 19:35:29.904 019 18158.45 43.81 52699.47 88888.00 2007-01-19 19:35:30.404 019 18158.54 43.73 52699.42 88888.00 2007-01-19 19:35:30.904 019 18158.37 43.69 52699.45 88888.00 2007-01-19 19:35:31.404 019 18158.32 43.71 52699.41 88888.00 2007-01-19 19:35:31.904 019 18158.29 43.67 52699.37 88888.00 2007-01-19 19:35:32.404 019 18158.28 43.68 52699.39 88888.00 2007-01-19 19:35:32.904 019 18158.18 43.63 52699.46 88888.00 2007-01-19 19:35:33.404 019 18158.10 43.65 52699.59 88888.00 2007-01-19 19:35:33.904 019 18158.10 43.66 52699.64 88888.00 2007-01-19 19:35:34.404 019 18158.25 43.70 52699.52 88888.00 2007-01-19 19:35:34.904 019 18158.11 43.62 52699.47 88888.00 2007-01-19 19:35:35.404 019 18157.92 43.55 52699.58 88888.00 2007-01-19 19:35:35.904 019 18157.97 43.62 52699.54 88888.00 2007-01-19 19:35:36.404 019 18157.95 43.67 52699.48 88888.00 2007-01-19 19:35:36.904 019 18157.87 43.63 52699.34 88888.00 2007-01-19 19:35:37.404 019 18157.88 43.50 52699.37 88888.00 2007-01-19 19:35:37.904 019 18158.11 43.46 52699.45 88888.00 2007-01-19 19:35:38.404 019 18158.15 43.56 52699.34 88888.00 2007-01-19 19:35:38.904 019 18158.04 43.64 52699.24 88888.00 2007-01-19 19:35:39.404 019 18158.00 43.63 52699.25 88888.00 2007-01-19 19:35:39.904 019 18157.95 43.59 52699.22 88888.00 2007-01-19 19:35:40.404 019 18157.97 43.61 52699.40 88888.00 2007-01-19 19:35:40.904 019 18157.94 43.65 52699.41 88888.00 2007-01-19 19:35:41.404 019 18157.84 43.67 52699.47 88888.00 2007-01-19 19:35:41.904 019 18157.85 43.70 52699.49 88888.00 2007-01-19 19:35:42.404 019 18157.83 43.72 52699.39 88888.00 2007-01-19 19:35:42.904 019 18157.89 43.77 52699.47 88888.00 2007-01-19 19:35:43.404 019 18157.86 43.73 52699.49 88888.00 2007-01-19 19:35:43.904 019 18157.83 43.70 52699.49 88888.00 2007-01-19 19:35:44.404 019 18157.81 43.86 52699.41 88888.00 2007-01-19 19:35:44.904 019 18157.83 43.85 52699.50 88888.00 2007-01-19 19:35:45.404 019 18157.93 43.84 52699.49 88888.00 2007-01-19 19:35:45.904 019 18157.99 43.89 52699.49 88888.00 2007-01-19 19:35:46.404 019 18158.10 43.87 52699.42 88888.00 2007-01-19 19:35:46.904 019 18158.04 43.82 52699.46 88888.00 2007-01-19 19:35:47.404 019 18157.94 43.87 52699.50 88888.00 2007-01-19 19:35:47.904 019 18157.93 43.99 52699.46 88888.00 2007-01-19 19:35:48.404 019 18157.82 43.94 52699.49 88888.00 2007-01-19 19:35:48.904 019 18157.90 43.91 52699.53 88888.00 2007-01-19 19:35:49.404 019 18157.89 43.85 52699.61 88888.00 2007-01-19 19:35:49.904 019 18157.83 43.86 52699.56 88888.00 2007-01-19 19:35:50.404 019 18157.93 43.82 52699.48 88888.00 2007-01-19 19:35:50.904 019 18157.99 43.82 52699.46 88888.00 2007-01-19 19:35:51.404 019 18157.84 43.83 52699.46 88888.00 2007-01-19 19:35:51.904 019 18157.93 43.89 52699.46 88888.00 2007-01-19 19:35:52.404 019 18157.98 43.92 52699.52 88888.00 2007-01-19 19:35:52.904 019 18157.93 43.95 52699.50 88888.00 2007-01-19 19:35:53.404 019 18157.81 43.92 52699.56 88888.00 2007-01-19 19:35:53.904 019 18157.81 43.86 52699.56 88888.00 2007-01-19 19:35:54.404 019 18157.62 43.87 52699.49 88888.00 2007-01-19 19:35:54.904 019 18157.62 43.86 52699.52 88888.00 2007-01-19 19:35:55.404 019 18157.66 43.90 52699.49 88888.00 2007-01-19 19:35:55.904 019 18157.69 43.92 52699.60 88888.00 2007-01-19 19:35:56.404 019 18157.61 43.90 52699.69 88888.00 2007-01-19 19:35:56.904 019 18157.53 43.88 52699.70 88888.00 2007-01-19 19:35:57.404 019 18157.49 43.96 52699.63 88888.00 2007-01-19 19:35:57.904 019 18157.39 44.01 52699.61 88888.00 2007-01-19 19:35:58.404 019 18157.42 44.01 52699.70 88888.00 2007-01-19 19:35:58.904 019 18157.46 44.04 52699.63 88888.00 2007-01-19 19:35:59.404 019 18157.33 44.08 52699.63 88888.00 2007-01-19 19:35:59.904 019 18157.34 44.17 52699.71 88888.00 2007-01-19 19:36:00.404 019 18157.30 44.13 52699.77 88888.00 2007-01-19 19:36:00.904 019 18157.28 44.05 52699.69 88888.00 2007-01-19 19:36:01.404 019 18157.18 44.14 52699.68 88888.00 2007-01-19 19:36:01.904 019 18157.13 44.14 52699.74 88888.00 2007-01-19 19:36:02.404 019 18157.12 44.17 52699.71 88888.00 2007-01-19 19:36:02.904 019 18157.14 44.18 52699.74 88888.00 2007-01-19 19:36:03.404 019 18157.11 44.17 52699.75 88888.00 2007-01-19 19:36:03.904 019 18157.13 44.28 52699.71 88888.00 2007-01-19 19:36:04.404 019 18157.11 44.31 52699.68 88888.00 2007-01-19 19:36:04.904 019 18157.07 44.22 52699.64 88888.00 2007-01-19 19:36:05.404 019 18157.06 44.30 52699.65 88888.00 2007-01-19 19:36:05.904 019 18157.08 44.35 52699.64 88888.00 2007-01-19 19:36:06.404 019 18157.12 44.39 52699.65 88888.00 2007-01-19 19:36:06.904 019 18157.05 44.43 52699.70 88888.00 2007-01-19 19:36:07.404 019 18156.91 44.48 52699.70 88888.00 2007-01-19 19:36:07.904 019 18156.92 44.53 52699.62 88888.00 2007-01-19 19:36:08.404 019 18156.98 44.55 52699.62 88888.00 2007-01-19 19:36:08.904 019 18156.97 44.55 52699.61 88888.00 2007-01-19 19:36:09.404 019 18157.00 44.52 52699.58 88888.00 2007-01-19 19:36:09.904 019 18156.97 44.56 52699.49 88888.00 2007-01-19 19:36:10.404 019 18156.91 44.57 52699.36 88888.00 2007-01-19 19:36:10.904 019 18156.88 44.51 52699.41 88888.00 2007-01-19 19:36:11.404 019 18156.94 44.64 52699.54 88888.00 2007-01-19 19:36:11.904 019 18156.91 44.68 52699.58 88888.00 2007-01-19 19:36:12.404 019 18156.91 44.77 52699.47 88888.00 2007-01-19 19:36:12.904 019 18156.92 44.76 52699.44 88888.00 2007-01-19 19:36:13.404 019 18156.92 44.67 52699.46 88888.00 2007-01-19 19:36:13.904 019 18156.96 44.63 52699.51 88888.00 2007-01-19 19:36:14.404 019 18156.94 44.67 52699.56 88888.00 2007-01-19 19:36:14.904 019 18156.88 44.63 52699.58 88888.00 2007-01-19 19:36:15.404 019 18156.86 44.62 52699.64 88888.00 2007-01-19 19:36:15.904 019 18156.88 44.57 52699.59 88888.00 2007-01-19 19:36:16.404 019 18156.78 44.58 52699.51 88888.00 2007-01-19 19:36:16.904 019 18156.73 44.56 52699.48 88888.00 2007-01-19 19:36:17.404 019 18156.70 44.53 52699.42 88888.00 2007-01-19 19:36:17.904 019 18156.70 44.47 52699.53 88888.00 2007-01-19 19:36:18.404 019 18156.74 44.47 52699.59 88888.00 2007-01-19 19:36:18.904 019 18156.58 44.35 52699.44 88888.00 2007-01-19 19:36:19.404 019 18156.52 44.24 52699.37 88888.00 2007-01-19 19:36:19.904 019 18156.49 44.28 52699.46 88888.00 2007-01-19 19:36:20.404 019 18156.51 44.33 52699.42 88888.00 2007-01-19 19:36:20.904 019 18156.45 44.33 52699.38 88888.00 2007-01-19 19:36:21.404 019 18156.37 44.32 52699.39 88888.00 2007-01-19 19:36:21.904 019 18156.42 44.30 52699.30 88888.00 2007-01-19 19:36:22.404 019 18156.40 44.28 52699.26 88888.00 2007-01-19 19:36:22.904 019 18156.40 44.21 52699.31 88888.00 2007-01-19 19:36:23.404 019 18156.18 44.31 52699.33 88888.00 2007-01-19 19:36:23.904 019 18156.13 44.33 52699.36 88888.00 2007-01-19 19:36:24.404 019 18156.11 44.40 52699.41 88888.00 2007-01-19 19:36:24.904 019 18156.15 44.38 52699.25 88888.00 2007-01-19 19:36:25.404 019 18156.18 44.40 52699.15 88888.00 2007-01-19 19:36:25.904 019 18156.13 44.44 52699.13 88888.00 2007-01-19 19:36:26.404 019 18156.06 44.39 52699.17 88888.00 2007-01-19 19:36:26.904 019 18155.91 44.36 52699.35 88888.00 2007-01-19 19:36:27.404 019 18155.81 44.38 52699.35 88888.00 2007-01-19 19:36:27.904 019 18155.77 44.43 52699.45 88888.00 2007-01-19 19:36:28.404 019 18155.80 44.45 52699.35 88888.00 2007-01-19 19:36:28.904 019 18155.80 44.39 52699.31 88888.00 2007-01-19 19:36:29.404 019 18155.75 44.40 52699.44 88888.00 2007-01-19 19:36:29.904 019 18155.80 44.36 52699.38 88888.00 2007-01-19 19:36:30.404 019 18155.73 44.32 52699.29 88888.00 2007-01-19 19:36:30.904 019 18155.58 44.35 52699.31 88888.00 2007-01-19 19:36:31.404 019 18155.58 44.40 52699.29 88888.00 2007-01-19 19:36:31.904 019 18155.67 44.38 52699.22 88888.00 2007-01-19 19:36:32.404 019 18155.64 44.42 52699.35 88888.00 2007-01-19 19:36:32.904 019 18155.58 44.43 52699.19 88888.00 2007-01-19 19:36:33.404 019 18155.64 44.38 52699.27 88888.00 2007-01-19 19:36:33.904 019 18155.60 44.37 52699.29 88888.00 2007-01-19 19:36:34.404 019 18155.60 44.46 52699.25 88888.00 2007-01-19 19:36:34.904 019 18155.68 44.43 52699.28 88888.00 2007-01-19 19:36:35.404 019 18155.71 44.47 52699.30 88888.00 2007-01-19 19:36:35.904 019 18155.72 44.43 52699.24 88888.00 2007-01-19 19:36:36.404 019 18155.62 44.41 52699.10 88888.00 2007-01-19 19:36:36.904 019 18155.64 44.41 52699.10 88888.00 2007-01-19 19:36:37.404 019 18155.59 44.38 52699.15 88888.00 2007-01-19 19:36:37.904 019 18155.68 44.39 52699.10 88888.00 2007-01-19 19:36:38.404 019 18155.68 44.36 52698.98 88888.00 2007-01-19 19:36:38.904 019 18155.61 44.39 52698.91 88888.00 2007-01-19 19:36:39.404 019 18155.59 44.45 52698.84 88888.00 2007-01-19 19:36:39.904 019 18155.68 44.46 52698.95 88888.00 2007-01-19 19:36:40.404 019 18155.58 44.40 52698.99 88888.00 2007-01-19 19:36:40.904 019 18155.50 44.40 52698.95 88888.00 2007-01-19 19:36:41.404 019 18155.66 44.46 52698.96 88888.00 2007-01-19 19:36:41.904 019 18155.61 44.47 52699.01 88888.00 2007-01-19 19:36:42.404 019 18155.61 44.39 52698.92 88888.00 2007-01-19 19:36:42.904 019 18155.64 44.30 52698.86 88888.00 2007-01-19 19:36:43.404 019 18155.57 44.34 52698.89 88888.00 2007-01-19 19:36:43.904 019 18155.47 44.34 52698.93 88888.00 2007-01-19 19:36:44.404 019 18155.46 44.37 52698.91 88888.00 2007-01-19 19:36:44.904 019 18155.46 44.36 52698.95 88888.00 2007-01-19 19:36:45.404 019 18155.54 44.38 52699.01 88888.00 2007-01-19 19:36:45.904 019 18155.56 44.39 52699.07 88888.00 2007-01-19 19:36:46.404 019 18155.67 44.45 52699.08 88888.00 2007-01-19 19:36:46.904 019 18155.67 44.42 52698.96 88888.00 2007-01-19 19:36:47.404 019 18155.72 44.39 52698.96 88888.00 2007-01-19 19:36:47.904 019 18155.56 44.35 52698.99 88888.00 2007-01-19 19:36:48.404 019 18155.50 44.40 52699.04 88888.00 2007-01-19 19:36:48.904 019 18155.49 44.41 52699.02 88888.00 2007-01-19 19:36:49.404 019 18155.49 44.45 52699.00 88888.00 2007-01-19 19:36:49.904 019 18155.50 44.37 52698.95 88888.00 2007-01-19 19:36:50.404 019 18155.61 44.37 52699.02 88888.00 2007-01-19 19:36:50.904 019 18155.56 44.50 52699.03 88888.00 2007-01-19 19:36:51.404 019 18155.51 44.58 52698.98 88888.00 2007-01-19 19:36:51.904 019 18155.56 44.58 52699.01 88888.00 2007-01-19 19:36:52.404 019 18155.47 44.58 52698.95 88888.00 2007-01-19 19:36:52.904 019 18155.58 44.55 52698.98 88888.00 2007-01-19 19:36:53.404 019 18155.70 44.48 52699.01 88888.00 2007-01-19 19:36:53.904 019 18155.71 44.43 52698.92 88888.00 2007-01-19 19:36:54.404 019 18155.68 44.49 52698.92 88888.00 2007-01-19 19:36:54.904 019 18155.71 44.51 52698.93 88888.00 2007-01-19 19:36:55.404 019 18155.69 44.51 52698.98 88888.00 2007-01-19 19:36:55.904 019 18155.51 44.50 52698.91 88888.00 2007-01-19 19:36:56.404 019 18155.43 44.47 52698.84 88888.00 2007-01-19 19:36:56.904 019 18155.45 44.40 52698.87 88888.00 2007-01-19 19:36:57.404 019 18155.62 44.47 52698.87 88888.00 2007-01-19 19:36:57.904 019 18155.68 44.58 52698.89 88888.00 2007-01-19 19:36:58.404 019 18155.64 44.57 52698.84 88888.00 2007-01-19 19:36:58.904 019 18155.62 44.59 52698.82 88888.00 2007-01-19 19:36:59.404 019 18155.75 44.66 52698.88 88888.00 2007-01-19 19:36:59.904 019 18155.76 44.67 52698.92 88888.00 2007-01-19 19:37:00.404 019 18155.55 44.54 52698.95 88888.00 2007-01-19 19:37:00.904 019 18155.59 44.53 52698.90 88888.00 2007-01-19 19:37:01.404 019 18155.70 44.47 52698.89 88888.00 2007-01-19 19:37:01.904 019 18155.80 44.53 52698.87 88888.00 2007-01-19 19:37:02.404 019 18155.84 44.50 52698.82 88888.00 2007-01-19 19:37:02.904 019 18155.90 44.62 52698.91 88888.00 2007-01-19 19:37:03.404 019 18155.91 44.69 52698.95 88888.00 2007-01-19 19:37:03.904 019 18155.84 44.70 52698.99 88888.00 2007-01-19 19:37:04.404 019 18155.71 44.69 52698.94 88888.00 2007-01-19 19:37:04.904 019 18155.73 44.75 52698.88 88888.00 2007-01-19 19:37:05.404 019 18155.92 44.66 52698.86 88888.00 2007-01-19 19:37:05.904 019 18155.98 44.67 52698.77 88888.00 2007-01-19 19:37:06.404 019 18155.95 44.68 52698.77 88888.00 2007-01-19 19:37:06.904 019 18155.94 44.68 52698.81 88888.00 2007-01-19 19:37:07.404 019 18155.99 44.58 52698.81 88888.00 2007-01-19 19:37:07.904 019 18156.05 44.58 52698.88 88888.00 2007-01-19 19:37:08.404 019 18156.01 44.57 52698.93 88888.00 2007-01-19 19:37:08.904 019 18156.09 44.63 52698.95 88888.00 2007-01-19 19:37:09.404 019 18155.95 44.64 52699.00 88888.00 2007-01-19 19:37:09.904 019 18156.12 44.69 52698.78 88888.00 2007-01-19 19:37:10.404 019 18156.21 44.65 52698.67 88888.00 2007-01-19 19:37:10.904 019 18156.26 44.63 52698.76 88888.00 2007-01-19 19:37:11.404 019 18156.31 44.53 52698.76 88888.00 2007-01-19 19:37:11.904 019 18156.26 44.50 52698.82 88888.00 2007-01-19 19:37:12.404 019 18156.13 44.51 52698.87 88888.00 2007-01-19 19:37:12.904 019 18156.06 44.51 52698.73 88888.00 2007-01-19 19:37:13.404 019 18156.18 44.45 52698.67 88888.00 2007-01-19 19:37:13.904 019 18156.35 44.39 52698.67 88888.00 2007-01-19 19:37:14.404 019 18156.30 44.41 52698.67 88888.00 2007-01-19 19:37:14.904 019 18156.29 44.49 52698.67 88888.00 2007-01-19 19:37:15.404 019 18156.20 44.50 52698.64 88888.00 2007-01-19 19:37:15.904 019 18156.26 44.59 52698.57 88888.00 2007-01-19 19:37:16.404 019 18156.37 44.55 52698.60 88888.00 2007-01-19 19:37:16.904 019 18156.26 44.46 52698.61 88888.00 2007-01-19 19:37:17.404 019 18156.32 44.48 52698.60 88888.00 2007-01-19 19:37:17.904 019 18156.24 44.53 52698.65 88888.00 2007-01-19 19:37:18.404 019 18155.72 44.50 52698.70 88888.00 2007-01-19 19:37:18.904 019 18156.16 44.43 52698.70 88888.00 2007-01-19 19:37:19.404 019 18156.44 44.47 52698.70 88888.00 2007-01-19 19:37:19.904 019 18156.57 44.53 52698.73 88888.00 2007-01-19 19:37:20.404 019 18156.54 44.49 52698.68 88888.00 2007-01-19 19:37:20.904 019 18156.44 44.45 52698.68 88888.00 2007-01-19 19:37:21.404 019 18156.46 44.46 52698.66 88888.00 2007-01-19 19:37:21.904 019 18156.52 44.48 52698.70 88888.00 2007-01-19 19:37:22.404 019 18156.54 44.45 52698.75 88888.00 2007-01-19 19:37:22.904 019 18156.57 44.50 52698.71 88888.00 2007-01-19 19:37:23.404 019 18156.58 44.49 52698.79 88888.00 2007-01-19 19:37:23.904 019 18156.52 44.51 52698.87 88888.00 2007-01-19 19:37:24.404 019 18156.63 44.53 52698.94 88888.00 2007-01-19 19:37:24.904 019 18156.62 44.58 52698.90 88888.00 2007-01-19 19:37:25.404 019 18156.63 44.57 52698.88 88888.00 2007-01-19 19:37:25.904 019 18156.73 44.59 52698.84 88888.00 2007-01-19 19:37:26.404 019 18156.84 44.69 52698.68 88888.00 2007-01-19 19:37:26.904 019 18156.87 44.71 52698.69 88888.00 2007-01-19 19:37:27.404 019 18156.94 44.61 52698.73 88888.00 2007-01-19 19:37:27.904 019 18156.99 44.61 52698.69 88888.00 2007-01-19 19:37:28.404 019 18156.87 44.63 52698.70 88888.00 2007-01-19 19:37:28.904 019 18156.84 44.68 52698.77 88888.00 2007-01-19 19:37:29.404 019 18157.07 44.74 52698.77 88888.00 2007-01-19 19:37:29.904 019 18157.05 44.81 52698.77 88888.00 2007-01-19 19:37:30.404 019 18157.01 44.73 52698.77 88888.00 2007-01-19 19:37:30.904 019 18157.13 44.70 52698.76 88888.00 2007-01-19 19:37:31.404 019 18157.19 44.73 52698.71 88888.00 2007-01-19 19:37:31.904 019 18157.28 44.80 52698.73 88888.00 2007-01-19 19:37:32.404 019 18157.24 44.81 52698.64 88888.00 2007-01-19 19:37:32.904 019 18157.24 44.76 52698.64 88888.00 2007-01-19 19:37:33.404 019 18157.34 44.83 52698.63 88888.00 2007-01-19 19:37:33.904 019 18157.16 44.83 52698.63 88888.00 2007-01-19 19:37:34.404 019 18157.34 44.73 52698.69 88888.00 2007-01-19 19:37:34.904 019 18157.39 44.67 52698.80 88888.00 2007-01-19 19:37:35.404 019 18157.29 44.78 52698.80 88888.00 2007-01-19 19:37:35.904 019 18157.31 44.79 52698.67 88888.00 2007-01-19 19:37:36.404 019 18157.39 44.84 52698.75 88888.00 2007-01-19 19:37:36.904 019 18157.35 44.81 52698.84 88888.00 2007-01-19 19:37:37.404 019 18157.33 44.86 52698.82 88888.00 2007-01-19 19:37:37.904 019 18157.29 44.86 52698.81 88888.00 2007-01-19 19:37:38.404 019 18157.38 44.86 52698.84 88888.00 2007-01-19 19:37:38.904 019 18157.45 44.79 52698.84 88888.00 2007-01-19 19:37:39.404 019 18157.27 44.72 52698.87 88888.00 2007-01-19 19:37:39.904 019 18157.34 44.68 52698.95 88888.00 2007-01-19 19:37:40.404 019 18157.44 44.68 52698.91 88888.00 2007-01-19 19:37:40.904 019 18157.33 44.70 52698.94 88888.00 2007-01-19 19:37:41.404 019 18157.33 44.67 52698.93 88888.00 2007-01-19 19:37:41.904 019 18157.45 44.74 52698.93 88888.00 2007-01-19 19:37:42.404 019 18157.42 44.79 52698.86 88888.00 2007-01-19 19:37:42.904 019 18157.38 44.79 52698.81 88888.00 2007-01-19 19:37:43.404 019 18157.45 44.87 52698.92 88888.00 2007-01-19 19:37:43.904 019 18157.52 44.87 52698.96 88888.00 2007-01-19 19:37:44.404 019 18157.61 44.81 52699.01 88888.00 2007-01-19 19:37:44.904 019 18157.57 44.87 52698.96 88888.00 2007-01-19 19:37:45.404 019 18157.57 44.89 52698.90 88888.00 2007-01-19 19:37:45.904 019 18157.74 44.85 52698.92 88888.00 2007-01-19 19:37:46.404 019 18157.79 44.89 52698.90 88888.00 2007-01-19 19:37:46.904 019 18157.96 44.97 52698.80 88888.00 2007-01-19 19:37:47.404 019 18157.93 45.00 52698.77 88888.00 2007-01-19 19:37:47.904 019 18157.97 45.08 52698.83 88888.00 2007-01-19 19:37:48.404 019 18158.10 45.09 52699.00 88888.00 2007-01-19 19:37:48.904 019 18158.07 45.06 52699.03 88888.00 2007-01-19 19:37:49.401 019 18157.99 45.11 52698.96 88888.00 2007-01-19 19:37:49.901 019 18157.97 45.17 52698.93 88888.00 2007-01-19 19:37:50.401 019 18158.06 45.08 52698.94 88888.00 2007-01-19 19:37:50.901 019 18158.04 45.06 52698.93 88888.00 2007-01-19 19:37:51.401 019 18158.07 45.07 52698.89 88888.00 2007-01-19 19:37:51.901 019 18158.21 45.05 52698.96 88888.00 2007-01-19 19:37:52.401 019 18158.18 45.01 52699.05 88888.00 2007-01-19 19:37:52.901 019 18158.22 45.09 52699.06 88888.00 2007-01-19 19:37:53.401 019 18158.26 45.11 52699.06 88888.00 2007-01-19 19:37:53.901 019 18158.27 45.15 52699.02 88888.00 2007-01-19 19:37:54.401 019 18158.26 45.13 52698.96 88888.00 2007-01-19 19:37:54.901 019 18158.30 45.13 52699.02 88888.00 2007-01-19 19:37:55.401 019 18158.28 45.19 52699.01 88888.00 2007-01-19 19:37:55.901 019 18158.31 45.21 52699.02 88888.00 2007-01-19 19:37:56.401 019 18158.26 45.19 52698.98 88888.00 2007-01-19 19:37:56.901 019 18158.17 45.21 52698.93 88888.00 2007-01-19 19:37:57.401 019 18158.21 45.14 52699.03 88888.00 2007-01-19 19:37:57.901 019 18158.33 45.24 52699.06 88888.00 2007-01-19 19:37:58.401 019 18158.40 45.30 52699.07 88888.00 2007-01-19 19:37:58.901 019 18158.47 45.20 52698.94 88888.00 2007-01-19 19:37:59.401 019 18158.44 45.18 52698.99 88888.00 2007-01-19 19:37:59.901 019 18158.49 45.09 52699.04 88888.00 2007-01-19 19:38:00.401 019 18158.54 45.07 52699.01 88888.00 2007-01-19 19:38:00.901 019 18158.54 45.13 52698.98 88888.00 2007-01-19 19:38:01.401 019 18158.45 45.10 52698.99 88888.00 2007-01-19 19:38:01.901 019 18158.49 45.11 52698.99 88888.00 2007-01-19 19:38:02.401 019 18158.58 45.15 52699.00 88888.00 2007-01-19 19:38:02.901 019 18158.57 45.16 52699.00 88888.00 2007-01-19 19:38:03.401 019 18158.51 45.19 52698.88 88888.00 2007-01-19 19:38:03.901 019 18158.69 45.14 52698.90 88888.00 2007-01-19 19:38:04.401 019 18158.69 45.16 52698.99 88888.00 2007-01-19 19:38:04.901 019 18158.57 45.10 52699.02 88888.00 2007-01-19 19:38:05.401 019 18158.57 45.08 52699.11 88888.00 2007-01-19 19:38:05.901 019 18158.64 45.09 52699.15 88888.00 2007-01-19 19:38:06.401 019 18158.69 45.07 52699.18 88888.00 2007-01-19 19:38:06.901 019 18158.66 45.08 52699.23 88888.00 2007-01-19 19:38:07.401 019 18158.54 45.04 52699.29 88888.00 2007-01-19 19:38:07.901 019 18158.66 45.02 52699.23 88888.00 2007-01-19 19:38:08.401 019 18158.72 45.08 52699.06 88888.00 2007-01-19 19:38:08.901 019 18158.73 45.05 52699.04 88888.00 2007-01-19 19:38:09.401 019 18158.70 45.11 52698.99 88888.00 2007-01-19 19:38:09.901 019 18158.63 45.07 52699.00 88888.00 2007-01-19 19:38:10.401 019 18158.49 45.09 52699.05 88888.00 2007-01-19 19:38:10.901 019 18158.37 45.15 52699.11 88888.00 2007-01-19 19:38:11.401 019 18158.34 45.20 52698.98 88888.00 2007-01-19 19:38:11.901 019 18158.38 45.16 52698.94 88888.00 2007-01-19 19:38:12.401 019 18158.31 45.11 52698.90 88888.00 2007-01-19 19:38:12.901 019 18158.29 45.14 52698.95 88888.00 2007-01-19 19:38:13.401 019 18158.41 45.15 52699.00 88888.00 2007-01-19 19:38:13.901 019 18158.42 45.18 52699.04 88888.00 2007-01-19 19:38:14.401 019 18158.31 45.21 52699.12 88888.00 2007-01-19 19:38:14.901 019 18158.29 45.25 52699.25 88888.00 2007-01-19 19:38:15.401 019 18158.33 45.25 52699.41 88888.00 2007-01-19 19:38:15.901 019 18158.28 45.31 52699.33 88888.00 2007-01-19 19:38:16.401 019 18158.32 45.19 52699.22 88888.00 2007-01-19 19:38:16.901 019 18158.31 45.32 52699.33 88888.00 2007-01-19 19:38:17.401 019 18158.32 45.44 52699.39 88888.00 2007-01-19 19:38:17.901 019 18158.36 45.33 52699.37 88888.00 2007-01-19 19:38:18.401 019 18158.26 45.22 52699.35 88888.00 2007-01-19 19:38:18.901 019 18158.31 45.30 52699.38 88888.00 2007-01-19 19:38:19.401 019 18158.30 45.39 52699.38 88888.00 2007-01-19 19:38:19.901 019 18158.26 45.38 52699.37 88888.00 2007-01-19 19:38:20.401 019 18158.32 45.32 52699.35 88888.00 2007-01-19 19:38:20.901 019 18158.28 45.32 52699.40 88888.00 2007-01-19 19:38:21.401 019 18158.31 45.30 52699.28 88888.00 2007-01-19 19:38:21.901 019 18158.33 45.29 52699.18 88888.00 2007-01-19 19:38:22.401 019 18158.34 45.15 52699.18 88888.00 2007-01-19 19:38:22.901 019 18158.42 45.20 52699.18 88888.00 2007-01-19 19:38:23.401 019 18158.34 45.32 52699.16 88888.00 2007-01-19 19:38:23.901 019 18158.32 45.33 52699.14 88888.00 2007-01-19 19:38:24.401 019 18158.30 45.36 52699.06 88888.00 2007-01-19 19:38:24.901 019 18158.38 45.43 52699.05 88888.00 2007-01-19 19:38:25.401 019 18158.37 45.28 52699.10 88888.00 2007-01-19 19:38:25.901 019 18158.30 45.14 52699.05 88888.00 2007-01-19 19:38:26.401 019 18158.37 45.11 52699.07 88888.00 2007-01-19 19:38:26.901 019 18158.31 45.08 52699.21 88888.00 2007-01-19 19:38:27.401 019 18158.28 45.08 52699.21 88888.00 2007-01-19 19:38:27.901 019 18158.32 45.15 52699.19 88888.00 2007-01-19 19:38:28.401 019 18158.20 45.15 52699.21 88888.00 2007-01-19 19:38:28.901 019 18158.21 45.11 52699.22 88888.00 2007-01-19 19:38:29.401 019 18158.20 45.10 52699.21 88888.00 2007-01-19 19:38:29.901 019 18158.28 45.06 52699.07 88888.00 2007-01-19 19:38:30.401 019 18158.26 45.00 52698.96 88888.00 2007-01-19 19:38:30.901 019 18158.25 44.98 52699.03 88888.00 2007-01-19 19:38:31.401 019 18158.28 44.96 52699.06 88888.00 2007-01-19 19:38:31.901 019 18158.17 45.05 52698.98 88888.00 2007-01-19 19:38:32.401 019 18158.10 44.98 52699.04 88888.00 2007-01-19 19:38:32.901 019 18158.15 44.94 52699.07 88888.00 2007-01-19 19:38:33.401 019 18158.19 44.90 52699.02 88888.00 2007-01-19 19:38:33.901 019 18158.20 44.94 52699.02 88888.00 2007-01-19 19:38:34.401 019 18158.20 44.95 52699.02 88888.00 2007-01-19 19:38:34.901 019 18158.12 45.02 52698.95 88888.00 2007-01-19 19:38:35.401 019 18158.06 44.94 52699.07 88888.00 2007-01-19 19:38:35.901 019 18158.07 44.88 52699.17 88888.00 2007-01-19 19:38:36.401 019 18158.12 44.87 52699.19 88888.00 2007-01-19 19:38:36.901 019 18158.19 44.89 52699.16 88888.00 2007-01-19 19:38:37.401 019 18158.04 44.94 52699.18 88888.00 2007-01-19 19:38:37.901 019 18158.12 45.04 52699.13 88888.00 2007-01-19 19:38:38.401 019 18158.10 45.05 52699.13 88888.00 2007-01-19 19:38:38.901 019 18158.11 45.03 52699.17 88888.00 2007-01-19 19:38:39.401 019 18158.07 45.04 52699.11 88888.00 2007-01-19 19:38:39.901 019 18158.01 45.09 52699.15 88888.00 2007-01-19 19:38:40.401 019 18158.06 45.05 52699.19 88888.00 2007-01-19 19:38:40.901 019 18157.94 45.04 52699.22 88888.00 2007-01-19 19:38:41.401 019 18158.06 45.05 52699.19 88888.00 2007-01-19 19:38:41.901 019 18158.07 45.02 52699.30 88888.00 2007-01-19 19:38:42.401 019 18158.10 44.97 52699.30 88888.00 2007-01-19 19:38:42.901 019 18158.09 44.91 52699.25 88888.00 2007-01-19 19:38:43.401 019 18158.01 44.99 52699.25 88888.00 2007-01-19 19:38:43.901 019 18158.04 45.04 52699.27 88888.00 2007-01-19 19:38:44.401 019 18157.97 45.11 52699.33 88888.00 2007-01-19 19:38:44.901 019 18158.03 45.16 52699.26 88888.00 2007-01-19 19:38:45.401 019 18158.12 45.13 52699.31 88888.00 2007-01-19 19:38:45.901 019 18158.06 45.13 52699.52 88888.00 2007-01-19 19:38:46.401 019 18158.01 45.20 52699.51 88888.00 2007-01-19 19:38:46.901 019 18158.06 45.29 52699.45 88888.00 2007-01-19 19:38:47.401 019 18158.00 45.26 52699.45 88888.00 2007-01-19 19:38:47.901 019 18158.25 45.24 52699.48 88888.00 2007-01-19 19:38:48.401 019 18158.48 45.23 52699.47 88888.00 2007-01-19 19:38:48.901 019 18158.44 45.24 52699.44 88888.00 2007-01-19 19:38:49.401 019 18158.43 45.21 52699.47 88888.00 2007-01-19 19:38:49.901 019 18158.39 45.19 52699.52 88888.00 2007-01-19 19:38:50.401 019 18158.42 45.18 52699.61 88888.00 2007-01-19 19:38:50.901 019 18158.48 45.25 52699.63 88888.00 2007-01-19 19:38:51.401 019 18158.55 45.21 52699.61 88888.00 2007-01-19 19:38:51.901 019 18158.50 45.14 52699.46 88888.00 2007-01-19 19:38:52.401 019 18158.44 45.17 52699.51 88888.00 2007-01-19 19:38:52.901 019 18158.44 45.20 52699.45 88888.00 2007-01-19 19:38:53.401 019 18158.52 45.14 52699.42 88888.00 2007-01-19 19:38:53.901 019 18158.53 45.08 52699.30 88888.00 2007-01-19 19:38:54.401 019 18158.43 45.05 52699.42 88888.00 2007-01-19 19:38:54.901 019 18158.38 45.05 52699.48 88888.00 2007-01-19 19:38:55.401 019 18158.32 45.05 52699.54 88888.00 2007-01-19 19:38:55.901 019 18158.33 45.09 52699.52 88888.00 2007-01-19 19:38:56.401 019 18158.29 45.08 52699.51 88888.00 2007-01-19 19:38:56.901 019 18158.23 45.04 52699.44 88888.00 2007-01-19 19:38:57.401 019 18158.31 45.03 52699.54 88888.00 2007-01-19 19:38:57.901 019 18158.32 44.98 52699.63 88888.00 2007-01-19 19:38:58.401 019 18158.31 44.97 52699.69 88888.00 2007-01-19 19:38:58.901 019 18158.11 45.02 52699.68 88888.00 2007-01-19 19:38:59.401 019 18158.19 45.05 52699.62 88888.00 2007-01-19 19:38:59.901 019 18158.12 45.08 52699.61 88888.00 2007-01-19 19:39:00.401 019 18158.25 45.07 52699.49 88888.00 2007-01-19 19:39:00.901 019 18158.31 44.99 52699.64 88888.00 2007-01-19 19:39:01.401 019 18158.32 45.00 52699.71 88888.00 2007-01-19 19:39:01.901 019 18158.27 45.07 52699.62 88888.00 2007-01-19 19:39:02.401 019 18158.29 45.11 52699.58 88888.00 2007-01-19 19:39:02.901 019 18158.17 45.09 52699.62 88888.00 2007-01-19 19:39:03.401 019 18158.11 45.11 52699.68 88888.00 2007-01-19 19:39:03.901 019 18158.17 45.10 52699.66 88888.00 2007-01-19 19:39:04.401 019 18158.17 45.14 52699.57 88888.00 2007-01-19 19:39:04.901 019 18158.17 45.18 52699.66 88888.00 2007-01-19 19:39:05.401 019 18158.19 45.09 52699.74 88888.00 2007-01-19 19:39:05.901 019 18158.19 45.05 52699.64 88888.00 2007-01-19 19:39:06.401 019 18158.23 45.09 52699.65 88888.00 2007-01-19 19:39:06.901 019 18158.11 45.11 52699.61 88888.00 2007-01-19 19:39:07.401 019 18158.06 45.05 52699.63 88888.00 2007-01-19 19:39:07.901 019 18158.16 45.07 52699.62 88888.00 2007-01-19 19:39:08.401 019 18158.03 45.12 52699.63 88888.00 2007-01-19 19:39:08.901 019 18158.09 45.10 52699.62 88888.00 2007-01-19 19:39:09.401 019 18158.10 45.08 52699.53 88888.00 2007-01-19 19:39:09.901 019 18158.08 45.05 52699.71 88888.00 2007-01-19 19:39:10.401 019 18158.10 45.06 52699.71 88888.00 2007-01-19 19:39:10.901 019 18158.09 45.12 52699.79 88888.00 2007-01-19 19:39:11.401 019 18157.95 45.12 52699.72 88888.00 2007-01-19 19:39:11.901 019 18158.00 45.17 52699.56 88888.00 2007-01-19 19:39:12.401 019 18157.99 45.20 52699.46 88888.00 2007-01-19 19:39:12.901 019 18157.96 45.22 52699.40 88888.00 2007-01-19 19:39:13.401 019 18158.01 45.20 52699.44 88888.00 2007-01-19 19:39:13.901 019 18158.01 45.21 52699.47 88888.00 2007-01-19 19:39:14.401 019 18158.07 45.38 52699.51 88888.00 2007-01-19 19:39:14.901 019 18158.10 45.37 52699.59 88888.00 2007-01-19 19:39:15.401 019 18158.06 45.35 52699.54 88888.00 2007-01-19 19:39:15.901 019 18158.06 45.32 52699.53 88888.00 2007-01-19 19:39:16.401 019 18158.06 45.29 52699.49 88888.00 2007-01-19 19:39:16.901 019 18158.01 45.30 52699.39 88888.00 2007-01-19 19:39:17.401 019 18158.07 45.34 52699.33 88888.00 2007-01-19 19:39:17.901 019 18158.01 45.30 52699.39 88888.00 2007-01-19 19:39:18.401 019 18157.84 45.30 52699.26 88888.00 2007-01-19 19:39:18.901 019 18157.72 45.36 52699.28 88888.00 2007-01-19 19:39:19.401 019 18157.83 45.33 52699.26 88888.00 2007-01-19 19:39:19.901 019 18157.81 45.33 52699.37 88888.00 2007-01-19 19:39:20.401 019 18157.88 45.41 52699.46 88888.00 2007-01-19 19:39:20.901 019 18157.98 45.45 52699.46 88888.00 2007-01-19 19:39:21.401 019 18157.95 45.44 52699.39 88888.00 2007-01-19 19:39:21.901 019 18158.01 45.44 52699.36 88888.00 2007-01-19 19:39:22.401 019 18158.17 45.46 52699.35 88888.00 2007-01-19 19:39:22.901 019 18158.17 45.54 52699.24 88888.00 2007-01-19 19:39:23.401 019 18158.14 45.55 52699.11 88888.00 2007-01-19 19:39:23.901 019 18158.16 45.56 52699.15 88888.00 2007-01-19 19:39:24.401 019 18158.22 45.49 52699.21 88888.00 2007-01-19 19:39:24.901 019 18158.17 45.46 52699.14 88888.00 2007-01-19 19:39:25.401 019 18158.18 45.54 52699.13 88888.00 2007-01-19 19:39:25.901 019 18158.26 45.57 52699.18 88888.00 2007-01-19 19:39:26.401 019 18158.40 45.55 52699.17 88888.00 2007-01-19 19:39:26.901 019 18158.28 45.51 52699.13 88888.00 2007-01-19 19:39:27.401 019 18158.30 45.46 52699.05 88888.00 2007-01-19 19:39:27.901 019 18158.36 45.46 52699.01 88888.00 2007-01-19 19:39:28.401 019 18158.23 45.47 52698.98 88888.00 2007-01-19 19:39:28.901 019 18158.22 45.51 52698.95 88888.00 2007-01-19 19:39:29.401 019 18158.26 45.54 52698.98 88888.00 2007-01-19 19:39:29.901 019 18158.38 45.52 52698.93 88888.00 2007-01-19 19:39:30.401 019 18158.41 45.47 52698.94 88888.00 2007-01-19 19:39:30.901 019 18158.30 45.44 52698.86 88888.00 2007-01-19 19:39:31.401 019 18158.27 45.55 52698.95 88888.00 2007-01-19 19:39:31.901 019 18158.34 45.66 52699.04 88888.00 2007-01-19 19:39:32.401 019 18158.27 45.55 52699.03 88888.00 2007-01-19 19:39:32.901 019 18158.25 45.50 52698.98 88888.00 2007-01-19 19:39:33.401 019 18158.41 45.65 52698.92 88888.00 2007-01-19 19:39:33.901 019 18158.48 45.69 52698.78 88888.00 2007-01-19 19:39:34.401 019 18158.53 45.72 52698.80 88888.00 2007-01-19 19:39:34.901 019 18158.58 45.71 52698.91 88888.00 2007-01-19 19:39:35.401 019 18158.34 45.67 52699.02 88888.00 2007-01-19 19:39:35.901 019 18158.26 45.73 52699.07 88888.00 2007-01-19 19:39:36.401 019 18158.39 45.76 52699.13 88888.00 2007-01-19 19:39:36.901 019 18158.41 45.73 52699.16 88888.00 2007-01-19 19:39:37.401 019 18158.43 45.68 52699.13 88888.00 2007-01-19 19:39:37.901 019 18158.49 45.74 52699.12 88888.00 2007-01-19 19:39:38.401 019 18158.44 45.79 52699.19 88888.00 2007-01-19 19:39:38.901 019 18158.43 45.92 52699.19 88888.00 2007-01-19 19:39:39.401 019 18158.59 46.11 52699.18 88888.00 2007-01-19 19:39:39.901 019 18158.64 46.10 52699.22 88888.00 2007-01-19 19:39:40.401 019 18158.64 46.01 52699.14 88888.00 2007-01-19 19:39:40.901 019 18158.65 45.89 52699.05 88888.00 2007-01-19 19:39:41.401 019 18158.55 45.86 52699.06 88888.00 2007-01-19 19:39:41.901 019 18158.51 45.98 52699.05 88888.00 2007-01-19 19:39:42.401 019 18158.59 45.99 52699.11 88888.00 2007-01-19 19:39:42.901 019 18158.53 45.91 52699.08 88888.00 2007-01-19 19:39:43.401 019 18158.61 45.86 52699.03 88888.00 2007-01-19 19:39:43.901 019 18158.50 45.97 52699.08 88888.00 2007-01-19 19:39:44.401 019 18158.60 46.09 52699.12 88888.00 2007-01-19 19:39:44.901 019 18158.66 46.14 52699.11 88888.00 2007-01-19 19:39:45.401 019 18158.77 46.07 52699.07 88888.00 2007-01-19 19:39:45.901 019 18158.86 46.04 52699.19 88888.00 2007-01-19 19:39:46.401 019 18158.90 46.05 52699.21 88888.00 2007-01-19 19:39:46.901 019 18158.86 46.04 52699.18 88888.00 2007-01-19 19:39:47.401 019 18158.77 46.11 52699.14 88888.00 2007-01-19 19:39:47.901 019 18158.75 46.17 52699.11 88888.00 2007-01-19 19:39:48.401 019 18158.80 46.20 52699.03 88888.00 2007-01-19 19:39:48.901 019 18158.82 46.12 52698.92 88888.00 2007-01-19 19:39:49.401 019 18158.85 46.10 52698.95 88888.00 2007-01-19 19:39:49.901 019 18158.90 46.02 52698.92 88888.00 2007-01-19 19:39:50.401 019 18158.76 45.97 52698.88 88888.00 2007-01-19 19:39:50.901 019 18158.87 45.98 52698.92 88888.00 2007-01-19 19:39:51.401 019 18158.91 46.05 52698.96 88888.00 2007-01-19 19:39:51.901 019 18158.93 46.03 52699.00 88888.00 2007-01-19 19:39:52.401 019 18158.92 46.02 52699.01 88888.00 2007-01-19 19:39:52.901 019 18158.82 45.96 52699.03 88888.00 2007-01-19 19:39:53.401 019 18158.82 46.02 52699.02 88888.00 2007-01-19 19:39:53.901 019 18158.85 45.98 52698.93 88888.00 2007-01-19 19:39:54.401 019 18158.76 45.86 52698.93 88888.00 2007-01-19 19:39:54.901 019 18158.69 45.81 52698.99 88888.00 2007-01-19 19:39:55.401 019 18158.79 45.81 52699.01 88888.00 2007-01-19 19:39:55.901 019 18158.74 45.86 52699.05 88888.00 2007-01-19 19:39:56.401 019 18158.73 45.82 52699.06 88888.00 2007-01-19 19:39:56.901 019 18158.65 45.79 52699.05 88888.00 2007-01-19 19:39:57.401 019 18158.58 45.80 52699.05 88888.00 2007-01-19 19:39:57.901 019 18158.51 45.87 52699.04 88888.00 2007-01-19 19:39:58.401 019 18158.57 45.91 52699.06 88888.00 2007-01-19 19:39:58.901 019 18158.69 46.01 52699.10 88888.00 2007-01-19 19:39:59.401 019 18158.75 45.98 52699.11 88888.00 2007-01-19 19:39:59.901 019 18158.82 45.90 52699.07 88888.00 2007-01-19 19:40:00.401 019 18158.82 45.80 52699.07 88888.00 2007-01-19 19:40:00.901 019 18158.82 45.73 52699.14 88888.00 2007-01-19 19:40:01.401 019 18158.84 45.72 52699.10 88888.00 2007-01-19 19:40:01.901 019 18158.90 45.78 52698.95 88888.00 2007-01-19 19:40:02.401 019 18158.92 45.87 52699.03 88888.00 2007-01-19 19:40:02.901 019 18159.05 45.96 52699.11 88888.00 2007-01-19 19:40:03.401 019 18159.10 45.99 52699.17 88888.00 2007-01-19 19:40:03.901 019 18158.97 45.89 52699.13 88888.00 2007-01-19 19:40:04.401 019 18158.92 45.84 52699.12 88888.00 2007-01-19 19:40:04.901 019 18158.94 45.95 52699.13 88888.00 2007-01-19 19:40:05.401 019 18159.04 46.07 52699.14 88888.00 2007-01-19 19:40:05.901 019 18159.02 46.03 52699.14 88888.00 2007-01-19 19:40:06.401 019 18159.03 45.96 52699.19 88888.00 2007-01-19 19:40:06.901 019 18159.14 45.97 52699.29 88888.00 2007-01-19 19:40:07.401 019 18159.19 46.02 52699.27 88888.00 2007-01-19 19:40:07.901 019 18159.24 46.03 52699.22 88888.00 2007-01-19 19:40:08.401 019 18159.26 46.07 52699.16 88888.00 2007-01-19 19:40:08.901 019 18159.20 46.06 52699.13 88888.00 2007-01-19 19:40:09.401 019 18159.24 46.05 52699.11 88888.00 2007-01-19 19:40:09.901 019 18159.30 46.07 52698.99 88888.00 2007-01-19 19:40:10.401 019 18159.30 46.05 52699.04 88888.00 2007-01-19 19:40:10.901 019 18159.21 46.01 52699.10 88888.00 2007-01-19 19:40:11.401 019 18159.16 45.91 52699.13 88888.00 2007-01-19 19:40:11.901 019 18159.12 45.90 52699.03 88888.00 2007-01-19 19:40:12.401 019 18159.14 45.95 52699.08 88888.00 2007-01-19 19:40:12.901 019 18159.04 46.03 52699.16 88888.00 2007-01-19 19:40:13.401 019 18159.06 46.09 52699.16 88888.00 2007-01-19 19:40:13.901 019 18159.10 46.13 52699.18 88888.00 2007-01-19 19:40:14.401 019 18159.07 46.15 52699.17 88888.00 2007-01-19 19:40:14.901 019 18159.16 46.13 52699.18 88888.00 2007-01-19 19:40:15.401 019 18159.19 46.17 52699.18 88888.00 2007-01-19 19:40:15.901 019 18159.15 46.21 52699.17 88888.00 2007-01-19 19:40:16.401 019 18159.13 46.28 52699.10 88888.00 2007-01-19 19:40:16.901 019 18159.20 46.26 52699.03 88888.00 2007-01-19 19:40:17.401 019 18159.20 46.21 52699.16 88888.00 2007-01-19 19:40:17.901 019 18159.36 46.29 52699.28 88888.00 2007-01-19 19:40:18.401 019 18159.37 46.40 52699.25 88888.00 2007-01-19 19:40:18.901 019 18159.34 46.42 52699.25 88888.00 2007-01-19 19:40:19.401 019 18159.30 46.42 52699.24 88888.00 2007-01-19 19:40:19.901 019 18159.19 46.43 52699.22 88888.00 2007-01-19 19:40:20.401 019 18159.40 46.31 52699.30 88888.00 2007-01-19 19:40:20.901 019 18159.41 46.28 52699.24 88888.00 2007-01-19 19:40:21.401 019 18159.39 46.31 52699.27 88888.00 2007-01-19 19:40:21.901 019 18159.35 46.32 52699.38 88888.00 2007-01-19 19:40:22.401 019 18159.30 46.35 52699.45 88888.00 2007-01-19 19:40:22.901 019 18159.19 46.39 52699.46 88888.00 2007-01-19 19:40:23.401 019 18159.14 46.33 52699.40 88888.00 2007-01-19 19:40:23.901 019 18159.16 46.33 52699.29 88888.00 2007-01-19 19:40:24.401 019 18159.08 46.40 52699.37 88888.00 2007-01-19 19:40:24.901 019 18158.97 46.44 52699.33 88888.00 2007-01-19 19:40:25.401 019 18158.99 46.56 52699.26 88888.00 2007-01-19 19:40:25.901 019 18159.03 46.65 52699.39 88888.00 2007-01-19 19:40:26.401 019 18159.10 46.66 52699.45 88888.00 2007-01-19 19:40:26.901 019 18159.10 46.64 52699.50 88888.00 2007-01-19 19:40:27.401 019 18159.03 46.62 52699.57 88888.00 2007-01-19 19:40:27.901 019 18159.17 46.64 52699.57 88888.00 2007-01-19 19:40:28.401 019 18159.12 46.71 52699.48 88888.00 2007-01-19 19:40:28.901 019 18159.12 46.71 52699.56 88888.00 2007-01-19 19:40:29.401 019 18159.06 46.75 52699.61 88888.00 2007-01-19 19:40:29.901 019 18159.05 46.77 52699.59 88888.00 2007-01-19 19:40:30.401 019 18158.98 46.77 52699.62 88888.00 2007-01-19 19:40:30.901 019 18158.97 46.86 52699.56 88888.00 2007-01-19 19:40:31.401 019 18158.91 46.84 52699.53 88888.00 2007-01-19 19:40:31.901 019 18158.96 46.82 52699.57 88888.00 2007-01-19 19:40:32.401 019 18159.03 46.78 52699.57 88888.00 2007-01-19 19:40:32.901 019 18159.10 46.80 52699.58 88888.00 2007-01-19 19:40:33.401 019 18159.09 46.79 52699.61 88888.00 2007-01-19 19:40:33.901 019 18159.09 46.82 52699.61 88888.00 2007-01-19 19:40:34.401 019 18159.10 46.95 52699.73 88888.00 2007-01-19 19:40:34.901 019 18159.01 46.97 52699.63 88888.00 2007-01-19 19:40:35.401 019 18159.02 46.94 52699.54 88888.00 2007-01-19 19:40:35.901 019 18159.03 46.98 52699.45 88888.00 2007-01-19 19:40:36.401 019 18159.01 46.97 52699.40 88888.00 2007-01-19 19:40:36.901 019 18158.95 46.91 52699.40 88888.00 2007-01-19 19:40:37.401 019 18158.90 46.84 52699.54 88888.00 2007-01-19 19:40:37.901 019 18158.73 46.78 52699.54 88888.00 2007-01-19 19:40:38.401 019 18158.66 46.86 52699.54 88888.00 2007-01-19 19:40:38.901 019 18158.61 46.89 52699.54 88888.00 2007-01-19 19:40:39.401 019 18158.66 46.88 52699.54 88888.00 2007-01-19 19:40:39.901 019 18158.83 46.80 52699.60 88888.00 2007-01-19 19:40:40.401 019 18158.79 46.77 52699.71 88888.00 2007-01-19 19:40:40.901 019 18158.76 46.73 52699.77 88888.00 2007-01-19 19:40:41.401 019 18158.69 46.64 52699.80 88888.00 2007-01-19 19:40:41.901 019 18158.65 46.63 52699.83 88888.00 2007-01-19 19:40:42.401 019 18158.64 46.55 52699.87 88888.00 2007-01-19 19:40:42.901 019 18158.72 46.38 52699.91 88888.00 2007-01-19 19:40:43.401 019 18158.69 46.34 52699.77 88888.00 2007-01-19 19:40:43.901 019 18158.69 46.40 52699.72 88888.00 2007-01-19 19:40:44.401 019 18158.71 46.40 52699.82 88888.00 2007-01-19 19:40:44.901 019 18158.63 46.37 52699.77 88888.00 2007-01-19 19:40:45.401 019 18158.74 46.26 52699.69 88888.00 2007-01-19 19:40:45.901 019 18158.62 46.28 52699.74 88888.00 2007-01-19 19:40:46.401 019 18158.51 46.28 52699.70 88888.00 2007-01-19 19:40:46.901 019 18158.50 46.22 52699.71 88888.00 2007-01-19 19:40:47.401 019 18158.60 46.13 52699.77 88888.00 2007-01-19 19:40:47.901 019 18158.63 46.04 52699.70 88888.00 2007-01-19 19:40:48.401 019 18158.59 46.05 52699.73 88888.00 2007-01-19 19:40:48.901 019 18158.49 46.02 52699.81 88888.00 2007-01-19 19:40:49.401 019 18158.42 45.99 52699.82 88888.00 2007-01-19 19:40:49.901 019 18158.47 45.99 52699.79 88888.00 2007-01-19 19:40:50.401 019 18158.42 46.03 52699.74 88888.00 2007-01-19 19:40:50.901 019 18158.29 45.95 52699.75 88888.00 2007-01-19 19:40:51.401 019 18158.28 45.97 52699.92 88888.00 2007-01-19 19:40:51.901 019 18158.30 46.03 52699.76 88888.00 2007-01-19 19:40:52.401 019 18158.44 46.07 52699.82 88888.00 2007-01-19 19:40:52.901 019 18158.48 45.98 52699.92 88888.00 2007-01-19 19:40:53.401 019 18158.48 46.05 52699.87 88888.00 2007-01-19 19:40:53.901 019 18158.40 46.10 52699.95 88888.00 2007-01-19 19:40:54.401 019 18158.42 46.01 52699.82 88888.00 2007-01-19 19:40:54.901 019 18158.40 45.99 52699.88 88888.00 2007-01-19 19:40:55.401 019 18158.47 46.05 52699.92 88888.00 2007-01-19 19:40:55.901 019 18158.47 46.16 52699.83 88888.00 2007-01-19 19:40:56.401 019 18158.57 46.04 52699.81 88888.00 2007-01-19 19:40:56.901 019 18158.58 45.92 52699.89 88888.00 2007-01-19 19:40:57.401 019 18158.54 45.91 52699.82 88888.00 2007-01-19 19:40:57.901 019 18158.47 46.04 52699.69 88888.00 2007-01-19 19:40:58.401 019 18158.65 46.09 52699.66 88888.00 2007-01-19 19:40:58.901 019 18158.62 46.10 52699.71 88888.00 2007-01-19 19:40:59.401 019 18158.54 46.14 52699.65 88888.00 2007-01-19 19:40:59.901 019 18158.62 46.22 52699.63 88888.00 2007-01-19 19:41:00.401 019 18158.70 46.23 52699.66 88888.00 2007-01-19 19:41:00.901 019 18158.80 46.16 52699.77 88888.00 2007-01-19 19:41:01.401 019 18158.75 46.09 52699.71 88888.00 2007-01-19 19:41:01.901 019 18158.65 46.03 52699.59 88888.00 2007-01-19 19:41:02.401 019 18158.61 46.18 52699.57 88888.00 2007-01-19 19:41:02.901 019 18158.63 46.22 52699.70 88888.00 2007-01-19 19:41:03.401 019 18158.74 46.20 52699.83 88888.00 2007-01-19 19:41:03.901 019 18158.85 46.24 52699.85 88888.00 2007-01-19 19:41:04.401 019 18158.76 46.29 52699.89 88888.00 2007-01-19 19:41:04.901 019 18158.73 46.32 52699.93 88888.00 2007-01-19 19:41:05.401 019 18158.74 46.29 52699.93 88888.00 2007-01-19 19:41:05.901 019 18158.77 46.22 52699.96 88888.00 2007-01-19 19:41:06.401 019 18158.71 46.29 52700.04 88888.00 2007-01-19 19:41:06.901 019 18158.75 46.44 52699.96 88888.00 2007-01-19 19:41:07.401 019 18158.76 46.43 52699.95 88888.00 2007-01-19 19:41:07.901 019 18158.73 46.33 52699.91 88888.00 2007-01-19 19:41:08.401 019 18158.64 46.32 52699.89 88888.00 2007-01-19 19:41:08.901 019 18158.80 46.32 52699.85 88888.00 2007-01-19 19:41:09.401 019 18158.83 46.30 52699.82 88888.00 2007-01-19 19:41:09.901 019 18158.91 46.23 52699.79 88888.00 2007-01-19 19:41:10.401 019 18158.96 46.29 52699.81 88888.00 2007-01-19 19:41:10.901 019 18158.96 46.34 52699.79 88888.00 2007-01-19 19:41:11.401 019 18159.02 46.29 52699.89 88888.00 2007-01-19 19:41:11.901 019 18159.08 46.23 52699.83 88888.00 2007-01-19 19:41:12.401 019 18159.21 46.36 52699.83 88888.00 2007-01-19 19:41:12.901 019 18159.23 46.35 52699.87 88888.00 2007-01-19 19:41:13.401 019 18159.34 46.24 52699.94 88888.00 2007-01-19 19:41:13.901 019 18159.45 46.12 52699.98 88888.00 2007-01-19 19:41:14.401 019 18159.41 46.09 52700.03 88888.00 2007-01-19 19:41:14.901 019 18159.38 46.16 52699.96 88888.00 2007-01-19 19:41:15.401 019 18159.33 46.21 52699.88 88888.00 2007-01-19 19:41:15.901 019 18159.29 46.20 52699.73 88888.00 2007-01-19 19:41:16.401 019 18159.24 46.10 52699.70 88888.00 2007-01-19 19:41:16.901 019 18159.34 46.00 52699.70 88888.00 2007-01-19 19:41:17.401 019 18159.31 46.04 52699.68 88888.00 2007-01-19 19:41:17.901 019 18159.42 46.05 52699.69 88888.00 2007-01-19 19:41:18.401 019 18159.33 46.03 52699.69 88888.00 2007-01-19 19:41:18.901 019 18159.37 46.00 52699.83 88888.00 2007-01-19 19:41:19.401 019 18159.27 46.06 52699.82 88888.00 2007-01-19 19:41:19.901 019 18159.19 46.18 52699.76 88888.00 2007-01-19 19:41:20.401 019 18159.24 46.15 52699.63 88888.00 2007-01-19 19:41:20.901 019 18159.41 46.08 52699.64 88888.00 2007-01-19 19:41:21.401 019 18159.27 46.06 52699.68 88888.00 2007-01-19 19:41:21.901 019 18159.19 46.00 52699.64 88888.00 2007-01-19 19:41:22.401 019 18159.31 45.97 52699.62 88888.00 2007-01-19 19:41:22.901 019 18159.29 45.97 52699.61 88888.00 2007-01-19 19:41:23.401 019 18159.34 46.05 52699.66 88888.00 2007-01-19 19:41:23.901 019 18159.47 46.04 52699.60 88888.00 2007-01-19 19:41:24.401 019 18159.46 46.00 52699.59 88888.00 2007-01-19 19:41:24.901 019 18159.39 46.01 52699.66 88888.00 2007-01-19 19:41:25.401 019 18159.31 46.01 52699.66 88888.00 2007-01-19 19:41:25.901 019 18159.34 45.98 52699.58 88888.00 2007-01-19 19:41:26.401 019 18159.31 45.91 52699.51 88888.00 2007-01-19 19:41:26.901 019 18159.34 45.96 52699.46 88888.00 2007-01-19 19:41:27.401 019 18159.23 46.06 52699.54 88888.00 2007-01-19 19:41:27.901 019 18159.28 46.07 52699.65 88888.00 2007-01-19 19:41:28.401 019 18159.23 46.02 52699.66 88888.00 2007-01-19 19:41:28.901 019 18159.35 46.02 52699.62 88888.00 2007-01-19 19:41:29.401 019 18159.28 46.02 52699.58 88888.00 2007-01-19 19:41:29.901 019 18159.24 45.95 52699.61 88888.00 2007-01-19 19:41:30.401 019 18159.24 45.90 52699.54 88888.00 2007-01-19 19:41:30.901 019 18159.23 45.85 52699.54 88888.00 2007-01-19 19:41:31.401 019 18159.28 45.87 52699.51 88888.00 2007-01-19 19:41:31.901 019 18159.19 45.90 52699.54 88888.00 2007-01-19 19:41:32.401 019 18159.13 45.87 52699.56 88888.00 2007-01-19 19:41:32.901 019 18159.27 45.91 52699.54 88888.00 2007-01-19 19:41:33.401 019 18159.27 45.98 52699.49 88888.00 2007-01-19 19:41:33.901 019 18159.31 45.99 52699.52 88888.00 2007-01-19 19:41:34.401 019 18159.37 46.03 52699.54 88888.00 2007-01-19 19:41:34.901 019 18159.42 46.03 52699.47 88888.00 2007-01-19 19:41:35.401 019 18159.47 46.01 52699.51 88888.00 2007-01-19 19:41:35.901 019 18159.45 46.02 52699.49 88888.00 2007-01-19 19:41:36.401 019 18159.42 45.97 52699.45 88888.00 2007-01-19 19:41:36.901 019 18159.56 45.99 52699.50 88888.00 2007-01-19 19:41:37.401 019 18159.53 46.08 52699.41 88888.00 2007-01-19 19:41:37.901 019 18159.47 46.14 52699.34 88888.00 2007-01-19 19:41:38.401 019 18159.53 46.15 52699.29 88888.00 2007-01-19 19:41:38.901 019 18159.51 46.18 52699.36 88888.00 2007-01-19 19:41:39.401 019 18159.55 46.20 52699.44 88888.00 2007-01-19 19:41:39.901 019 18159.62 46.30 52699.52 88888.00 2007-01-19 19:41:40.401 019 18159.68 46.37 52699.49 88888.00 2007-01-19 19:41:40.901 019 18159.83 46.42 52699.34 88888.00 2007-01-19 19:41:41.401 019 18159.90 46.41 52699.35 88888.00 2007-01-19 19:41:41.901 019 18159.81 46.50 52699.45 88888.00 2007-01-19 19:41:42.401 019 18159.69 46.58 52699.42 88888.00 2007-01-19 19:41:42.901 019 18159.64 46.61 52699.52 88888.00 2007-01-19 19:41:43.401 019 18159.61 46.65 52699.47 88888.00 2007-01-19 19:41:43.901 019 18159.71 46.59 52699.46 88888.00 2007-01-19 19:41:44.401 019 18159.71 46.57 52699.50 88888.00 2007-01-19 19:41:44.901 019 18159.75 46.58 52699.42 88888.00 2007-01-19 19:41:45.401 019 18159.81 46.59 52699.46 88888.00 2007-01-19 19:41:45.901 019 18159.78 46.64 52699.38 88888.00 2007-01-19 19:41:46.401 019 18159.79 46.58 52699.38 88888.00 2007-01-19 19:41:46.901 019 18159.73 46.62 52699.37 88888.00 2007-01-19 19:41:47.401 019 18159.70 46.64 52699.42 88888.00 2007-01-19 19:41:47.901 019 18159.84 46.66 52699.51 88888.00 2007-01-19 19:41:48.401 019 18159.93 46.72 52699.44 88888.00 2007-01-19 19:41:48.901 019 18159.94 46.70 52699.49 88888.00 2007-01-19 19:41:49.401 019 18159.85 46.68 52699.51 88888.00 2007-01-19 19:41:49.901 019 18159.68 46.70 52699.52 88888.00 2007-01-19 19:41:50.401 019 18159.66 46.68 52699.41 88888.00 2007-01-19 19:41:50.901 019 18159.75 46.61 52699.38 88888.00 2007-01-19 19:41:51.401 019 18159.57 46.53 52699.51 88888.00 2007-01-19 19:41:51.901 019 18159.57 46.53 52699.54 88888.00 2007-01-19 19:41:52.401 019 18159.56 46.58 52699.57 88888.00 2007-01-19 19:41:52.901 019 18159.51 46.62 52699.60 88888.00 2007-01-19 19:41:53.401 019 18159.49 46.55 52699.53 88888.00 2007-01-19 19:41:53.901 019 18159.50 46.49 52699.42 88888.00 2007-01-19 19:41:54.401 019 18159.52 46.54 52699.44 88888.00 2007-01-19 19:41:54.901 019 18159.57 46.62 52699.52 88888.00 2007-01-19 19:41:55.401 019 18159.50 46.58 52699.61 88888.00 2007-01-19 19:41:55.901 019 18159.37 46.56 52699.53 88888.00 2007-01-19 19:41:56.401 019 18159.44 46.53 52699.46 88888.00 2007-01-19 19:41:56.901 019 18159.42 46.58 52699.52 88888.00 2007-01-19 19:41:57.401 019 18159.41 46.55 52699.60 88888.00 2007-01-19 19:41:57.901 019 18159.40 46.53 52699.61 88888.00 2007-01-19 19:41:58.401 019 18159.49 46.61 52699.51 88888.00 2007-01-19 19:41:58.901 019 18159.57 46.51 52699.50 88888.00 2007-01-19 19:41:59.401 019 18159.64 46.55 52699.40 88888.00 2007-01-19 19:41:59.901 019 18159.71 46.52 52699.42 88888.00 2007-01-19 19:42:00.401 019 18159.64 46.51 52699.48 88888.00 2007-01-19 19:42:00.901 019 18159.53 46.54 52699.64 88888.00 2007-01-19 19:42:01.401 019 18159.51 46.56 52699.64 88888.00 2007-01-19 19:42:01.901 019 18159.63 46.49 52699.57 88888.00 2007-01-19 19:42:02.401 019 18159.57 46.42 52699.56 88888.00 2007-01-19 19:42:02.901 019 18159.49 46.36 52699.57 88888.00 2007-01-19 19:42:03.401 019 18159.78 46.31 52699.48 88888.00 2007-01-19 19:42:03.901 019 18159.73 46.23 52699.42 88888.00 2007-01-19 19:42:04.401 019 18159.63 46.18 52699.46 88888.00 2007-01-19 19:42:04.901 019 18159.60 46.13 52699.50 88888.00 2007-01-19 19:42:05.401 019 18159.56 46.08 52699.57 88888.00 2007-01-19 19:42:05.901 019 18159.44 46.04 52699.50 88888.00 2007-01-19 19:42:06.401 019 18159.40 46.13 52699.40 88888.00 2007-01-19 19:42:06.901 019 18159.49 46.14 52699.44 88888.00 2007-01-19 19:42:07.401 019 18159.51 46.19 52699.48 88888.00 2007-01-19 19:42:07.901 019 18159.47 46.16 52699.57 88888.00 2007-01-19 19:42:08.401 019 18159.49 46.16 52699.50 88888.00 2007-01-19 19:42:08.901 019 18159.50 46.07 52699.52 88888.00 2007-01-19 19:42:09.401 019 18159.57 46.15 52699.57 88888.00 2007-01-19 19:42:09.901 019 18159.59 46.18 52699.59 88888.00 2007-01-19 19:42:10.401 019 18159.58 46.18 52699.59 88888.00 2007-01-19 19:42:10.901 019 18159.56 46.16 52699.68 88888.00 2007-01-19 19:42:11.401 019 18159.63 46.13 52699.68 88888.00 2007-01-19 19:42:11.901 019 18159.49 46.19 52699.54 88888.00 2007-01-19 19:42:12.401 019 18159.60 46.22 52699.57 88888.00 2007-01-19 19:42:12.901 019 18159.69 46.29 52699.62 88888.00 2007-01-19 19:42:13.401 019 18159.61 46.21 52699.60 88888.00 2007-01-19 19:42:13.901 019 18159.67 46.15 52699.68 88888.00 2007-01-19 19:42:14.401 019 18159.67 46.15 52699.66 88888.00 2007-01-19 19:42:14.901 019 18159.63 46.28 52699.56 88888.00 2007-01-19 19:42:15.401 019 18159.59 46.28 52699.60 88888.00 2007-01-19 19:42:15.901 019 18159.70 46.21 52699.54 88888.00 2007-01-19 19:42:16.401 019 18159.79 46.26 52699.54 88888.00 2007-01-19 19:42:16.901 019 18159.74 46.30 52699.54 88888.00 2007-01-19 19:42:17.401 019 18159.69 46.25 52699.40 88888.00 2007-01-19 19:42:17.901 019 18159.70 45.98 52699.35 88888.00 2007-01-19 19:42:18.401 019 18159.78 45.91 52699.34 88888.00 2007-01-19 19:42:18.901 019 18159.72 45.91 52699.36 88888.00 2007-01-19 19:42:19.401 019 18159.70 45.88 52699.42 88888.00 2007-01-19 19:42:19.901 019 18159.72 45.89 52699.50 88888.00 2007-01-19 19:42:20.401 019 18159.78 45.92 52699.53 88888.00 2007-01-19 19:42:20.901 019 18159.75 45.98 52699.51 88888.00 2007-01-19 19:42:21.401 019 18159.78 45.95 52699.51 88888.00 2007-01-19 19:42:21.901 019 18159.86 45.89 52699.50 88888.00 2007-01-19 19:42:22.401 019 18159.85 45.86 52699.54 88888.00 2007-01-19 19:42:22.901 019 18159.86 45.84 52699.64 88888.00 2007-01-19 19:42:23.401 019 18159.75 45.91 52699.69 88888.00 2007-01-19 19:42:23.901 019 18159.80 45.99 52699.58 88888.00 2007-01-19 19:42:24.401 019 18159.86 46.02 52699.62 88888.00 2007-01-19 19:42:24.901 019 18159.84 46.04 52699.60 88888.00 2007-01-19 19:42:25.401 019 18159.86 46.03 52699.60 88888.00 2007-01-19 19:42:25.901 019 18159.88 45.99 52699.57 88888.00 2007-01-19 19:42:26.401 019 18159.95 46.05 52699.54 88888.00 2007-01-19 19:42:26.901 019 18159.99 46.05 52699.52 88888.00 2007-01-19 19:42:27.401 019 18159.91 45.95 52699.54 88888.00 2007-01-19 19:42:27.901 019 18159.85 45.91 52699.62 88888.00 2007-01-19 19:42:28.401 019 18159.71 45.88 52699.60 88888.00 2007-01-19 19:42:28.901 019 18159.77 45.86 52699.63 88888.00 2007-01-19 19:42:29.401 019 18159.75 45.83 52699.63 88888.00 2007-01-19 19:42:29.901 019 18159.67 45.84 52699.53 88888.00 2007-01-19 19:42:30.401 019 18159.56 45.85 52699.60 88888.00 2007-01-19 19:42:30.901 019 18159.48 46.06 52699.75 88888.00 2007-01-19 19:42:31.401 019 18159.42 46.18 52699.95 88888.00 2007-01-19 19:42:31.901 019 18159.49 46.22 52699.93 88888.00 2007-01-19 19:42:32.401 019 18159.40 46.25 52699.82 88888.00 2007-01-19 19:42:32.901 019 18159.37 46.10 52699.73 88888.00 2007-01-19 19:42:33.401 019 18159.33 45.71 52699.70 88888.00 2007-01-19 19:42:33.901 019 18159.42 45.94 52699.72 88888.00 2007-01-19 19:42:34.401 019 18159.40 46.15 52699.75 88888.00 2007-01-19 19:42:34.901 019 18159.40 46.19 52699.70 88888.00 2007-01-19 19:42:35.401 019 18159.39 46.22 52699.71 88888.00 2007-01-19 19:42:35.901 019 18159.34 46.12 52699.79 88888.00 2007-01-19 19:42:36.401 019 18159.47 46.10 52699.72 88888.00 2007-01-19 19:42:36.901 019 18159.40 46.18 52699.76 88888.00 2007-01-19 19:42:37.401 019 18159.35 46.22 52699.74 88888.00 2007-01-19 19:42:37.901 019 18159.47 46.20 52699.92 88888.00 2007-01-19 19:42:38.401 019 18159.57 46.28 52699.94 88888.00 2007-01-19 19:42:38.901 019 18159.62 46.31 52699.84 88888.00 2007-01-19 19:42:39.401 019 18159.64 46.31 52699.86 88888.00 2007-01-19 19:42:39.901 019 18159.67 46.30 52699.81 88888.00 2007-01-19 19:42:40.401 019 18159.66 46.24 52699.80 88888.00 2007-01-19 19:42:40.901 019 18159.59 46.33 52699.80 88888.00 2007-01-19 19:42:41.401 019 18159.64 46.40 52699.82 88888.00 2007-01-19 19:42:41.901 019 18159.61 46.40 52699.81 88888.00 2007-01-19 19:42:42.401 019 18159.59 46.33 52699.73 88888.00 2007-01-19 19:42:42.901 019 18159.66 46.29 52699.72 88888.00 2007-01-19 19:42:43.401 019 18159.66 46.29 52699.79 88888.00 2007-01-19 19:42:43.901 019 18159.60 46.30 52699.82 88888.00 2007-01-19 19:42:44.401 019 18159.53 46.25 52699.87 88888.00 2007-01-19 19:42:44.901 019 18159.52 46.22 52699.87 88888.00 2007-01-19 19:42:45.401 019 18159.39 46.21 52699.71 88888.00 2007-01-19 19:42:45.901 019 18159.44 46.15 52699.65 88888.00 2007-01-19 19:42:46.401 019 18159.53 46.20 52699.62 88888.00 2007-01-19 19:42:46.901 019 18159.63 46.31 52699.73 88888.00 2007-01-19 19:42:47.401 019 18159.62 46.26 52699.74 88888.00 2007-01-19 19:42:47.901 019 18159.71 46.18 52699.83 88888.00 2007-01-19 19:42:48.401 019 18159.78 46.17 52699.88 88888.00 2007-01-19 19:42:48.901 019 18159.77 46.12 52699.92 88888.00 2007-01-19 19:42:49.401 019 18159.89 46.13 52699.99 88888.00 2007-01-19 19:42:49.901 019 18159.95 46.23 52699.95 88888.00 2007-01-19 19:42:50.401 019 18159.95 46.26 52699.88 88888.00 2007-01-19 19:42:50.901 019 18160.02 46.22 52699.76 88888.00 2007-01-19 19:42:51.401 019 18160.07 46.23 52699.71 88888.00 2007-01-19 19:42:51.901 019 18160.10 46.28 52699.77 88888.00 2007-01-19 19:42:52.401 019 18160.05 46.26 52699.74 88888.00 2007-01-19 19:42:52.901 019 18160.14 46.20 52699.61 88888.00 2007-01-19 19:42:53.401 019 18160.17 46.34 52699.63 88888.00 2007-01-19 19:42:53.901 019 18160.20 46.30 52699.64 88888.00 2007-01-19 19:42:54.401 019 18160.32 46.33 52699.62 88888.00 2007-01-19 19:42:54.901 019 18160.33 46.37 52699.73 88888.00 2007-01-19 19:42:55.401 019 18160.38 46.31 52699.88 88888.00 2007-01-19 19:42:55.901 019 18160.56 46.37 52699.81 88888.00 2007-01-19 19:42:56.401 019 18160.57 46.41 52699.80 88888.00 2007-01-19 19:42:56.901 019 18160.48 46.38 52699.92 88888.00 2007-01-19 19:42:57.401 019 18160.47 46.33 52699.89 88888.00 2007-01-19 19:42:57.901 019 18160.48 46.38 52699.74 88888.00 2007-01-19 19:42:58.401 019 18160.57 46.40 52699.82 88888.00 2007-01-19 19:42:58.901 019 18160.70 46.36 52699.79 88888.00 2007-01-19 19:42:59.401 019 18160.90 46.36 52699.80 88888.00 2007-01-19 19:42:59.901 019 18160.83 46.38 52699.80 88888.00 2007-01-19 19:43:00.401 019 18160.69 46.38 52699.76 88888.00 2007-01-19 19:43:00.901 019 18160.67 46.45 52699.62 88888.00 2007-01-19 19:43:01.401 019 18160.80 46.64 52699.58 88888.00 2007-01-19 19:43:01.901 019 18160.87 46.62 52699.58 88888.00 2007-01-19 19:43:02.401 019 18160.89 46.56 52699.69 88888.00 2007-01-19 19:43:02.901 019 18160.92 46.52 52699.62 88888.00 2007-01-19 19:43:03.401 019 18160.94 46.66 52699.62 88888.00 2007-01-19 19:43:03.901 019 18160.91 46.70 52699.70 88888.00 2007-01-19 19:43:04.401 019 18160.90 46.61 52699.73 88888.00 2007-01-19 19:43:04.901 019 18160.98 46.55 52699.74 88888.00 2007-01-19 19:43:05.401 019 18161.02 46.57 52699.69 88888.00 2007-01-19 19:43:05.901 019 18161.10 46.65 52699.72 88888.00 2007-01-19 19:43:06.401 019 18161.15 46.72 52699.72 88888.00 2007-01-19 19:43:06.901 019 18161.22 46.70 52699.66 88888.00 2007-01-19 19:43:07.401 019 18161.13 46.70 52699.63 88888.00 2007-01-19 19:43:07.901 019 18161.08 46.80 52699.59 88888.00 2007-01-19 19:43:08.401 019 18161.08 46.89 52699.59 88888.00 2007-01-19 19:43:08.901 019 18161.19 46.89 52699.56 88888.00 2007-01-19 19:43:09.401 019 18161.23 46.94 52699.62 88888.00 2007-01-19 19:43:09.901 019 18161.16 46.91 52699.65 88888.00 2007-01-19 19:43:10.401 019 18161.23 46.84 52699.51 88888.00 2007-01-19 19:43:10.901 019 18161.25 46.81 52699.59 88888.00 2007-01-19 19:43:11.401 019 18161.33 46.86 52699.59 88888.00 2007-01-19 19:43:11.901 019 18161.36 47.02 52699.53 88888.00 2007-01-19 19:43:12.401 019 18161.40 47.11 52699.56 88888.00 2007-01-19 19:43:12.901 019 18161.34 47.03 52699.54 88888.00 2007-01-19 19:43:13.401 019 18161.35 47.01 52699.63 88888.00 2007-01-19 19:43:13.901 019 18161.35 47.07 52699.74 88888.00 2007-01-19 19:43:14.401 019 18161.24 47.14 52699.81 88888.00 2007-01-19 19:43:14.901 019 18161.35 47.22 52699.72 88888.00 2007-01-19 19:43:15.401 019 18161.47 47.26 52699.68 88888.00 2007-01-19 19:43:15.901 019 18161.56 47.14 52699.66 88888.00 2007-01-19 19:43:16.401 019 18161.62 47.13 52699.64 88888.00 2007-01-19 19:43:16.901 019 18161.58 47.02 52699.71 88888.00 2007-01-19 19:43:17.401 019 18161.53 47.02 52699.77 88888.00 2007-01-19 19:43:17.901 019 18161.52 46.95 52699.83 88888.00 2007-01-19 19:43:18.401 019 18161.75 46.94 52699.87 88888.00 2007-01-19 19:43:18.901 019 18161.83 46.87 52699.82 88888.00 2007-01-19 19:43:19.401 019 18161.80 47.00 52699.76 88888.00 2007-01-19 19:43:19.901 019 18161.81 46.98 52699.81 88888.00 2007-01-19 19:43:20.401 019 18161.80 46.95 52700.07 88888.00 2007-01-19 19:43:20.901 019 18161.78 46.96 52700.07 88888.00 2007-01-19 19:43:21.401 019 18161.78 46.98 52699.99 88888.00 2007-01-19 19:43:21.901 019 18161.83 46.96 52699.93 88888.00 2007-01-19 19:43:22.401 019 18161.81 46.94 52699.82 88888.00 2007-01-19 19:43:22.901 019 18161.78 46.87 52699.71 88888.00 2007-01-19 19:43:23.401 019 18161.83 46.95 52699.56 88888.00 2007-01-19 19:43:23.901 019 18161.97 46.84 52699.53 88888.00 2007-01-19 19:43:24.401 019 18161.86 46.84 52699.49 88888.00 2007-01-19 19:43:24.901 019 18161.88 46.79 52699.50 88888.00 2007-01-19 19:43:25.401 019 18161.90 46.82 52699.59 88888.00 2007-01-19 19:43:25.901 019 18161.80 46.84 52699.65 88888.00 2007-01-19 19:43:26.401 019 18161.72 46.76 52699.79 88888.00 2007-01-19 19:43:26.901 019 18161.70 46.82 52699.84 88888.00 2007-01-19 19:43:27.401 019 18161.86 46.82 52699.83 88888.00 2007-01-19 19:43:27.901 019 18161.90 46.85 52699.77 88888.00 2007-01-19 19:43:28.401 019 18161.90 46.86 52699.74 88888.00 2007-01-19 19:43:28.901 019 18161.90 46.78 52699.71 88888.00 2007-01-19 19:43:29.401 019 18161.85 46.70 52699.75 88888.00 2007-01-19 19:43:29.901 019 18161.88 46.79 52699.75 88888.00 2007-01-19 19:43:30.401 019 18161.88 46.81 52699.66 88888.00 2007-01-19 19:43:30.901 019 18161.90 46.78 52699.68 88888.00 2007-01-19 19:43:31.401 019 18162.10 46.77 52699.70 88888.00 2007-01-19 19:43:31.901 019 18162.09 46.79 52699.73 88888.00 2007-01-19 19:43:32.401 019 18162.08 46.82 52699.68 88888.00 2007-01-19 19:43:32.901 019 18162.05 46.81 52699.74 88888.00 2007-01-19 19:43:33.401 019 18162.05 46.82 52699.76 88888.00 2007-01-19 19:43:33.901 019 18162.05 46.88 52699.71 88888.00 2007-01-19 19:43:34.401 019 18162.01 46.89 52699.75 88888.00 2007-01-19 19:43:34.901 019 18162.07 46.94 52699.75 88888.00 2007-01-19 19:43:35.401 019 18162.16 46.96 52699.68 88888.00 2007-01-19 19:43:35.901 019 18162.20 46.90 52699.62 88888.00 2007-01-19 19:43:36.401 019 18162.20 46.92 52699.64 88888.00 2007-01-19 19:43:36.901 019 18162.25 46.99 52699.73 88888.00 2007-01-19 19:43:37.401 019 18162.30 46.97 52699.71 88888.00 2007-01-19 19:43:37.901 019 18162.34 47.01 52699.68 88888.00 2007-01-19 19:43:38.401 019 18162.44 47.02 52699.73 88888.00 2007-01-19 19:43:38.901 019 18162.48 47.03 52699.80 88888.00 2007-01-19 19:43:39.401 019 18162.50 46.99 52699.80 88888.00 2007-01-19 19:43:39.901 019 18162.52 46.95 52699.82 88888.00 2007-01-19 19:43:40.401 019 18162.55 46.92 52699.79 88888.00 2007-01-19 19:43:40.901 019 18162.56 46.95 52699.82 88888.00 2007-01-19 19:43:41.401 019 18162.60 46.95 52699.81 88888.00 2007-01-19 19:43:41.901 019 18162.65 46.90 52699.75 88888.00 2007-01-19 19:43:42.401 019 18162.60 46.91 52699.73 88888.00 2007-01-19 19:43:42.901 019 18162.63 46.83 52699.79 88888.00 2007-01-19 19:43:43.401 019 18162.50 46.79 52699.72 88888.00 2007-01-19 19:43:43.901 019 18162.50 46.79 52699.71 88888.00 2007-01-19 19:43:44.401 019 18162.70 46.81 52699.71 88888.00 2007-01-19 19:43:44.901 019 18162.70 46.82 52699.63 88888.00 2007-01-19 19:43:45.401 019 18162.70 46.86 52699.64 88888.00 2007-01-19 19:43:45.901 019 18162.73 46.75 52699.63 88888.00 2007-01-19 19:43:46.401 019 18162.63 46.80 52699.71 88888.00 2007-01-19 19:43:46.901 019 18162.55 46.74 52699.71 88888.00 2007-01-19 19:43:47.401 019 18162.54 46.76 52699.65 88888.00 2007-01-19 19:43:47.901 019 18162.51 46.74 52699.74 88888.00 2007-01-19 19:43:48.401 019 18162.46 46.73 52699.75 88888.00 2007-01-19 19:43:48.901 019 18162.62 46.86 52699.73 88888.00 2007-01-19 19:43:49.401 019 18162.60 46.89 52699.64 88888.00 2007-01-19 19:43:49.901 019 18162.64 46.97 52699.69 88888.00 2007-01-19 19:43:50.401 019 18162.67 47.04 52699.72 88888.00 2007-01-19 19:43:50.901 019 18162.77 47.09 52699.87 88888.00 2007-01-19 19:43:51.401 019 18162.82 47.12 52699.82 88888.00 2007-01-19 19:43:51.901 019 18162.81 47.22 52699.93 88888.00 2007-01-19 19:43:52.401 019 18163.03 47.22 52699.93 88888.00 2007-01-19 19:43:52.901 019 18163.04 47.19 52699.83 88888.00 2007-01-19 19:43:53.401 019 18162.85 47.24 52699.71 88888.00 2007-01-19 19:43:53.901 019 18162.82 47.22 52699.60 88888.00 2007-01-19 19:43:54.401 019 18162.86 47.33 52699.74 88888.00 2007-01-19 19:43:54.901 019 18162.95 47.43 52699.73 88888.00 2007-01-19 19:43:55.401 019 18162.97 47.44 52699.70 88888.00 2007-01-19 19:43:55.901 019 18163.05 47.34 52699.72 88888.00 2007-01-19 19:43:56.401 019 18163.16 47.29 52699.75 88888.00 2007-01-19 19:43:56.901 019 18163.20 47.36 52699.83 88888.00 2007-01-19 19:43:57.401 019 18163.21 47.36 52699.87 88888.00 2007-01-19 19:43:57.901 019 18163.25 47.31 52699.84 88888.00 2007-01-19 19:43:58.401 019 18163.26 47.30 52699.86 88888.00 2007-01-19 19:43:58.901 019 18163.28 47.38 52699.87 88888.00 2007-01-19 19:43:59.401 019 18163.21 47.41 52699.92 88888.00 2007-01-19 19:43:59.901 019 18163.10 47.42 52699.87 88888.00 2007-01-19 19:44:00.401 019 18163.16 47.37 52699.84 88888.00 2007-01-19 19:44:00.901 019 18163.14 47.35 52699.83 88888.00 2007-01-19 19:44:01.401 019 18163.19 47.41 52699.92 88888.00 2007-01-19 19:44:01.901 019 18163.18 47.36 52699.86 88888.00 2007-01-19 19:44:02.401 019 18163.08 47.34 52699.74 88888.00 2007-01-19 19:44:02.901 019 18162.93 47.42 52699.82 88888.00 2007-01-19 19:44:03.401 019 18162.99 47.46 52699.82 88888.00 2007-01-19 19:44:03.901 019 18162.97 47.52 52699.91 88888.00 2007-01-19 19:44:04.401 019 18162.95 47.53 52699.92 88888.00 2007-01-19 19:44:04.901 019 18162.98 47.56 52699.79 88888.00 2007-01-19 19:44:05.401 019 18163.04 47.61 52699.65 88888.00 2007-01-19 19:44:05.901 019 18162.93 47.58 52699.59 88888.00 2007-01-19 19:44:06.401 019 18162.89 47.68 52699.79 88888.00 2007-01-19 19:44:06.901 019 18162.99 47.64 52699.89 88888.00 2007-01-19 19:44:07.401 019 18163.01 47.66 52699.91 88888.00 2007-01-19 19:44:07.901 019 18163.08 47.85 52699.84 88888.00 2007-01-19 19:44:08.401 019 18163.01 47.99 52699.79 88888.00 2007-01-19 19:44:08.901 019 18163.19 47.92 52699.69 88888.00 2007-01-19 19:44:09.401 019 18163.31 48.04 52699.72 88888.00 2007-01-19 19:44:09.901 019 18163.30 48.05 52699.74 88888.00 2007-01-19 19:44:10.401 019 18163.35 48.03 52699.77 88888.00 2007-01-19 19:44:10.901 019 18163.50 48.10 52699.77 88888.00 2007-01-19 19:44:11.401 019 18163.71 48.11 52699.85 88888.00 2007-01-19 19:44:11.901 019 18163.65 48.09 52699.93 88888.00 2007-01-19 19:44:12.401 019 18163.53 48.11 52699.91 88888.00 2007-01-19 19:44:12.901 019 18163.48 48.05 52699.93 88888.00 2007-01-19 19:44:13.401 019 18163.51 47.94 52699.88 88888.00 2007-01-19 19:44:13.901 019 18163.52 47.94 52699.81 88888.00 2007-01-19 19:44:14.401 019 18163.49 47.81 52699.80 88888.00 2007-01-19 19:44:14.901 019 18163.46 47.64 52699.84 88888.00 2007-01-19 19:44:15.401 019 18163.47 47.67 52699.81 88888.00 2007-01-19 19:44:15.901 019 18163.47 47.69 52699.75 88888.00 2007-01-19 19:44:16.401 019 18163.32 47.69 52699.85 88888.00 2007-01-19 19:44:16.901 019 18163.33 47.61 52699.82 88888.00 2007-01-19 19:44:17.401 019 18163.40 47.49 52699.84 88888.00 2007-01-19 19:44:17.901 019 18163.48 47.39 52699.81 88888.00 2007-01-19 19:44:18.401 019 18163.40 47.34 52699.81 88888.00 2007-01-19 19:44:18.901 019 18163.35 47.18 52699.82 88888.00 2007-01-19 19:44:19.401 019 18163.27 47.11 52699.87 88888.00 2007-01-19 19:44:19.901 019 18163.11 47.03 52699.91 88888.00 2007-01-19 19:44:20.401 019 18163.14 46.96 52699.93 88888.00 2007-01-19 19:44:20.901 019 18163.07 46.90 52699.83 88888.00 2007-01-19 19:44:21.401 019 18163.05 46.91 52699.74 88888.00 2007-01-19 19:44:21.901 019 18163.07 46.85 52699.66 88888.00 2007-01-19 19:44:22.401 019 18162.98 46.79 52699.73 88888.00 2007-01-19 19:44:22.901 019 18163.08 46.75 52699.84 88888.00 2007-01-19 19:44:23.401 019 18162.94 46.62 52699.77 88888.00 2007-01-19 19:44:23.901 019 18162.84 46.64 52699.73 88888.00 2007-01-19 19:44:24.401 019 18162.82 46.62 52699.85 88888.00 2007-01-19 19:44:24.901 019 18162.82 46.54 52700.04 88888.00 2007-01-19 19:44:25.401 019 18162.71 46.45 52699.95 88888.00 2007-01-19 19:44:25.901 019 18162.68 46.41 52699.82 88888.00 2007-01-19 19:44:26.401 019 18162.68 46.46 52699.91 88888.00 2007-01-19 19:44:26.901 019 18162.61 46.42 52699.89 88888.00 2007-01-19 19:44:27.401 019 18162.66 46.39 52699.83 88888.00 2007-01-19 19:44:27.901 019 18162.54 46.36 52699.79 88888.00 2007-01-19 19:44:28.401 019 18162.49 46.35 52699.82 88888.00 2007-01-19 19:44:28.901 019 18162.44 46.33 52699.79 88888.00 2007-01-19 19:44:29.401 019 18162.31 46.38 52699.81 88888.00 2007-01-19 19:44:29.901 019 18162.51 46.40 52699.76 88888.00 2007-01-19 19:44:30.401 019 18162.46 46.41 52699.77 88888.00 2007-01-19 19:44:30.901 019 18162.43 46.50 52699.83 88888.00 2007-01-19 19:44:31.401 019 18162.46 46.58 52699.92 88888.00 2007-01-19 19:44:31.901 019 18162.50 46.69 52699.92 88888.00 2007-01-19 19:44:32.401 019 18162.55 46.73 52699.98 88888.00 2007-01-19 19:44:32.901 019 18162.52 46.83 52700.09 88888.00 2007-01-19 19:44:33.401 019 18162.46 46.92 52699.95 88888.00 2007-01-19 19:44:33.901 019 18162.61 47.09 52699.92 88888.00 2007-01-19 19:44:34.401 019 18162.64 47.14 52700.02 88888.00 2007-01-19 19:44:34.901 019 18162.62 47.12 52699.95 88888.00 2007-01-19 19:44:35.401 019 18162.62 47.16 52700.05 88888.00 2007-01-19 19:44:35.901 019 18162.61 47.21 52699.93 88888.00 2007-01-19 19:44:36.401 019 18162.59 47.32 52699.83 88888.00 2007-01-19 19:44:36.901 019 18162.65 47.46 52699.82 88888.00 2007-01-19 19:44:37.401 019 18162.78 47.59 52699.75 88888.00 2007-01-19 19:44:37.901 019 18162.94 47.67 52699.73 88888.00 2007-01-19 19:44:38.401 019 18162.94 47.67 52699.74 88888.00 2007-01-19 19:44:38.901 019 18162.88 47.74 52699.77 88888.00 2007-01-19 19:44:39.401 019 18162.92 47.81 52699.77 88888.00 2007-01-19 19:44:39.901 019 18162.97 47.79 52699.75 88888.00 2007-01-19 19:44:40.401 019 18163.06 47.82 52699.74 88888.00 2007-01-19 19:44:40.901 019 18163.15 47.85 52699.77 88888.00 2007-01-19 19:44:41.401 019 18163.17 47.94 52699.96 88888.00 2007-01-19 19:44:41.901 019 18163.06 48.00 52699.85 88888.00 2007-01-19 19:44:42.401 019 18163.11 47.99 52699.79 88888.00 2007-01-19 19:44:42.901 019 18163.11 48.02 52699.85 88888.00 2007-01-19 19:44:43.401 019 18163.15 48.02 52699.87 88888.00 2007-01-19 19:44:43.901 019 18162.99 48.02 52699.97 88888.00 2007-01-19 19:44:44.401 019 18162.88 48.00 52700.02 88888.00 2007-01-19 19:44:44.901 019 18162.89 47.99 52700.05 88888.00 2007-01-19 19:44:45.401 019 18162.88 47.96 52700.12 88888.00 2007-01-19 19:44:45.901 019 18162.84 47.98 52700.06 88888.00 2007-01-19 19:44:46.401 019 18162.76 47.90 52699.89 88888.00 2007-01-19 19:44:46.901 019 18162.77 47.94 52699.92 88888.00 2007-01-19 19:44:47.401 019 18162.81 47.95 52699.98 88888.00 2007-01-19 19:44:47.901 019 18162.83 47.94 52700.05 88888.00 2007-01-19 19:44:48.401 019 18162.86 47.89 52699.95 88888.00 2007-01-19 19:44:48.901 019 18162.90 47.89 52699.85 88888.00 2007-01-19 19:44:49.401 019 18162.86 47.81 52699.94 88888.00 2007-01-19 19:44:49.901 019 18162.68 47.78 52700.12 88888.00 2007-01-19 19:44:50.401 019 18162.70 47.73 52700.06 88888.00 2007-01-19 19:44:50.901 019 18162.61 47.69 52700.00 88888.00 2007-01-19 19:44:51.401 019 18162.49 47.66 52700.07 88888.00 2007-01-19 19:44:51.901 019 18162.39 47.65 52700.18 88888.00 2007-01-19 19:44:52.401 019 18162.38 47.55 52700.20 88888.00 2007-01-19 19:44:52.901 019 18162.28 47.45 52700.28 88888.00 2007-01-19 19:44:53.401 019 18162.22 47.39 52700.31 88888.00 2007-01-19 19:44:53.901 019 18162.12 47.31 52700.35 88888.00 2007-01-19 19:44:54.401 019 18162.24 47.33 52700.32 88888.00 2007-01-19 19:44:54.901 019 18162.24 47.28 52700.38 88888.00 2007-01-19 19:44:55.401 019 18162.19 47.13 52700.32 88888.00 2007-01-19 19:44:55.901 019 18161.97 47.06 52700.22 88888.00 2007-01-19 19:44:56.401 019 18161.98 47.04 52700.23 88888.00 2007-01-19 19:44:56.901 019 18161.96 46.98 52700.34 88888.00 2007-01-19 19:44:57.398 019 18161.91 46.92 52700.44 88888.00 2007-01-19 19:44:57.908 019 18161.76 46.95 52700.40 88888.00 2007-01-19 19:44:58.408 019 18161.79 46.90 52700.39 88888.00 2007-01-19 19:44:58.908 019 18161.98 46.83 52700.42 88888.00 2007-01-19 19:44:59.408 019 18161.97 46.68 52700.38 88888.00 2007-01-19 19:44:59.908 019 18161.96 46.69 52700.33 88888.00 2007-01-19 19:45:00.408 019 18161.88 46.71 52700.33 88888.00 2007-01-19 19:45:00.908 019 18161.79 46.63 52700.34 88888.00 2007-01-19 19:45:01.408 019 18161.70 46.62 52700.41 88888.00 2007-01-19 19:45:01.908 019 18161.75 46.67 52700.28 88888.00 2007-01-19 19:45:02.408 019 18161.65 46.64 52700.12 88888.00 2007-01-19 19:45:02.908 019 18161.62 46.73 52700.24 88888.00 2007-01-19 19:45:03.408 019 18161.62 46.84 52700.27 88888.00 2007-01-19 19:45:03.908 019 18161.65 46.81 52700.15 88888.00 2007-01-19 19:45:04.408 019 18161.72 46.92 52700.17 88888.00 2007-01-19 19:45:04.908 019 18161.76 46.91 52700.10 88888.00 2007-01-19 19:45:05.408 019 18161.86 46.87 52700.15 88888.00 2007-01-19 19:45:05.908 019 18161.87 46.90 52700.12 88888.00 2007-01-19 19:45:06.408 019 18161.75 46.88 52700.14 88888.00 2007-01-19 19:45:06.908 019 18161.83 46.91 52700.12 88888.00 2007-01-19 19:45:07.408 019 18161.98 46.96 52700.19 88888.00 2007-01-19 19:45:07.908 019 18161.91 47.10 52700.05 88888.00 2007-01-19 19:45:08.408 019 18161.91 47.26 52699.99 88888.00 2007-01-19 19:45:08.908 019 18161.97 47.28 52700.03 88888.00 2007-01-19 19:45:09.408 019 18161.97 47.25 52700.07 88888.00 2007-01-19 19:45:09.908 019 18161.89 47.35 52699.98 88888.00 2007-01-19 19:45:10.408 019 18161.98 47.42 52699.94 88888.00 2007-01-19 19:45:10.908 019 18162.02 47.50 52699.85 88888.00 2007-01-19 19:45:11.408 019 18162.10 47.48 52699.82 88888.00 2007-01-19 19:45:11.908 019 18162.21 47.55 52699.84 88888.00 2007-01-19 19:45:12.408 019 18162.20 47.64 52699.89 88888.00 2007-01-19 19:45:12.908 019 18162.35 47.66 52699.87 88888.00 2007-01-19 19:45:13.408 019 18162.43 47.74 52699.82 88888.00 2007-01-19 19:45:13.908 019 18162.50 47.81 52699.79 88888.00 2007-01-19 19:45:14.408 019 18162.56 47.76 52699.81 88888.00 2007-01-19 19:45:14.908 019 18162.52 47.82 52699.80 88888.00 2007-01-19 19:45:15.408 019 18162.50 47.94 52699.81 88888.00 2007-01-19 19:45:15.908 019 18162.62 47.91 52699.75 88888.00 2007-01-19 19:45:16.408 019 18162.71 47.87 52699.80 88888.00 2007-01-19 19:45:16.908 019 18162.78 47.89 52699.85 88888.00 2007-01-19 19:45:17.408 019 18162.86 47.97 52699.88 88888.00 2007-01-19 19:45:17.908 019 18162.78 47.95 52699.84 88888.00 2007-01-19 19:45:18.408 019 18162.85 47.87 52699.87 88888.00 2007-01-19 19:45:18.908 019 18162.95 47.98 52699.95 88888.00 2007-01-19 19:45:19.408 019 18163.00 48.00 52699.99 88888.00 2007-01-19 19:45:19.908 019 18162.92 48.00 52700.08 88888.00 2007-01-19 19:45:20.408 019 18162.82 47.99 52700.20 88888.00 2007-01-19 19:45:20.908 019 18162.86 48.07 52700.14 88888.00 2007-01-19 19:45:21.408 019 18162.88 48.05 52700.10 88888.00 2007-01-19 19:45:21.908 019 18162.74 48.02 52700.09 88888.00 2007-01-19 19:45:22.408 019 18162.74 48.04 52700.10 88888.00 2007-01-19 19:45:22.908 019 18162.77 48.04 52699.83 88888.00 2007-01-19 19:45:23.408 019 18162.86 48.04 52699.85 88888.00 2007-01-19 19:45:23.908 019 18162.73 48.01 52699.98 88888.00 2007-01-19 19:45:24.408 019 18162.71 48.04 52699.98 88888.00 2007-01-19 19:45:24.908 019 18162.73 48.10 52699.98 88888.00 2007-01-19 19:45:25.408 019 18162.64 48.10 52700.03 88888.00 2007-01-19 19:45:25.908 019 18162.70 48.08 52700.10 88888.00 2007-01-19 19:45:26.408 019 18162.60 48.06 52700.16 88888.00 2007-01-19 19:45:26.908 019 18162.55 48.12 52700.03 88888.00 2007-01-19 19:45:27.408 019 18162.42 48.11 52699.96 88888.00 2007-01-19 19:45:27.908 019 18162.42 48.01 52700.06 88888.00 2007-01-19 19:45:28.408 019 18162.40 48.04 52700.06 88888.00 2007-01-19 19:45:28.908 019 18162.42 48.00 52700.07 88888.00 2007-01-19 19:45:29.408 019 18162.31 47.86 52699.99 88888.00 2007-01-19 19:45:29.908 019 18162.39 47.78 52699.98 88888.00 2007-01-19 19:45:30.408 019 18162.22 47.77 52700.02 88888.00 2007-01-19 19:45:30.908 019 18162.12 47.76 52700.05 88888.00 2007-01-19 19:45:31.408 019 18162.02 47.70 52699.96 88888.00 2007-01-19 19:45:31.908 019 18162.12 47.77 52699.98 88888.00 2007-01-19 19:45:32.408 019 18162.10 47.77 52700.05 88888.00 2007-01-19 19:45:32.908 019 18161.84 47.80 52700.09 88888.00 2007-01-19 19:45:33.408 019 18161.74 47.79 52700.06 88888.00 2007-01-19 19:45:33.908 019 18161.68 47.74 52700.07 88888.00 2007-01-19 19:45:34.408 019 18161.67 47.74 52700.11 88888.00 2007-01-19 19:45:34.908 019 18161.64 47.61 52700.09 88888.00 2007-01-19 19:45:35.408 019 18161.63 47.53 52700.07 88888.00 2007-01-19 19:45:35.908 019 18161.51 47.52 52700.11 88888.00 2007-01-19 19:45:36.408 019 18161.38 47.47 52700.02 88888.00 2007-01-19 19:45:36.908 019 18161.27 47.47 52700.00 88888.00 2007-01-19 19:45:37.408 019 18161.20 47.47 52700.00 88888.00 2007-01-19 19:45:37.908 019 18161.21 47.50 52699.95 88888.00 2007-01-19 19:45:38.408 019 18161.16 47.45 52699.86 88888.00 2007-01-19 19:45:38.908 019 18161.15 47.44 52699.77 88888.00 2007-01-19 19:45:39.408 019 18161.11 47.40 52699.80 88888.00 2007-01-19 19:45:39.908 019 18161.09 47.51 52699.75 88888.00 2007-01-19 19:45:40.408 019 18161.04 47.56 52699.79 88888.00 2007-01-19 19:45:40.908 019 18161.09 47.58 52699.91 88888.00 2007-01-19 19:45:41.408 019 18161.07 47.61 52699.97 88888.00 2007-01-19 19:45:41.908 019 18160.92 47.64 52700.00 88888.00 2007-01-19 19:45:42.408 019 18161.01 47.73 52699.92 88888.00 2007-01-19 19:45:42.908 019 18160.99 47.81 52699.96 88888.00 2007-01-19 19:45:43.408 019 18161.01 47.82 52699.86 88888.00 2007-01-19 19:45:43.908 019 18161.04 47.81 52699.85 88888.00 2007-01-19 19:45:44.408 019 18161.04 47.80 52699.88 88888.00 2007-01-19 19:45:44.908 019 18161.07 47.86 52699.98 88888.00 2007-01-19 19:45:45.408 019 18161.09 47.94 52700.10 88888.00 2007-01-19 19:45:45.908 019 18161.07 47.96 52700.07 88888.00 2007-01-19 19:45:46.408 019 18161.08 48.02 52699.94 88888.00 2007-01-19 19:45:46.908 019 18161.11 48.09 52699.89 88888.00 2007-01-19 19:45:47.408 019 18161.03 48.12 52699.87 88888.00 2007-01-19 19:45:47.908 019 18161.03 48.18 52699.82 88888.00 2007-01-19 19:45:48.408 019 18161.10 48.28 52699.81 88888.00 2007-01-19 19:45:48.908 019 18161.10 48.26 52699.75 88888.00 2007-01-19 19:45:49.408 019 18160.93 48.29 52699.70 88888.00 2007-01-19 19:45:49.908 019 18160.97 48.38 52699.68 88888.00 2007-01-19 19:45:50.408 019 18161.04 48.47 52699.70 88888.00 2007-01-19 19:45:50.908 019 18161.13 48.47 52699.68 88888.00 2007-01-19 19:45:51.408 019 18161.13 48.55 52699.62 88888.00 2007-01-19 19:45:51.908 019 18161.08 48.59 52699.70 88888.00 2007-01-19 19:45:52.408 019 18161.04 48.64 52699.68 88888.00 2007-01-19 19:45:52.908 019 18161.08 48.59 52699.69 88888.00 2007-01-19 19:45:53.408 019 18161.10 48.59 52699.75 88888.00 2007-01-19 19:45:53.908 019 18161.14 48.59 52699.80 88888.00 2007-01-19 19:45:54.408 019 18161.16 48.56 52699.81 88888.00 2007-01-19 19:45:54.908 019 18161.07 48.70 52699.81 88888.00 2007-01-19 19:45:55.408 019 18161.08 48.72 52699.89 88888.00 2007-01-19 19:45:55.908 019 18160.97 48.66 52699.89 88888.00 2007-01-19 19:45:56.408 019 18160.87 48.64 52699.87 88888.00 2007-01-19 19:45:56.908 019 18160.88 48.55 52699.76 88888.00 2007-01-19 19:45:57.408 019 18160.85 48.47 52699.80 88888.00 2007-01-19 19:45:57.908 019 18160.69 48.44 52699.88 88888.00 2007-01-19 19:45:58.408 019 18160.77 48.47 52699.88 88888.00 2007-01-19 19:45:58.908 019 18160.65 48.49 52699.94 88888.00 2007-01-19 19:45:59.408 019 18160.73 48.42 52699.79 88888.00 2007-01-19 19:45:59.908 019 18160.77 48.26 52699.76 88888.00 2007-01-19 19:46:00.408 019 18160.72 48.16 52699.69 88888.00 2007-01-19 19:46:00.908 019 18160.60 48.13 52699.51 88888.00 2007-01-19 19:46:01.408 019 18160.64 47.98 52699.54 88888.00 2007-01-19 19:46:01.908 019 18160.55 47.86 52699.62 88888.00 2007-01-19 19:46:02.408 019 18160.50 47.79 52699.65 88888.00 2007-01-19 19:46:02.908 019 18160.49 47.74 52699.54 88888.00 2007-01-19 19:46:03.408 019 18160.57 47.69 52699.56 88888.00 2007-01-19 19:46:03.908 019 18160.60 47.67 52699.63 88888.00 2007-01-19 19:46:04.408 019 18160.70 47.70 52699.68 88888.00 2007-01-19 19:46:04.908 019 18160.56 47.67 52699.53 88888.00 2007-01-19 19:46:05.408 019 18160.40 47.59 52699.47 88888.00 2007-01-19 19:46:05.908 019 18160.42 47.64 52699.56 88888.00 2007-01-19 19:46:06.408 019 18160.43 47.61 52699.62 88888.00 2007-01-19 19:46:06.908 019 18160.38 47.58 52699.64 88888.00 2007-01-19 19:46:07.408 019 18160.40 47.52 52699.73 88888.00 2007-01-19 19:46:07.908 019 18160.45 47.43 52699.69 88888.00 2007-01-19 19:46:08.408 019 18160.43 47.41 52699.69 88888.00 2007-01-19 19:46:08.908 019 18160.33 47.32 52699.68 88888.00 2007-01-19 19:46:09.408 019 18160.25 47.31 52699.65 88888.00 2007-01-19 19:46:09.908 019 18160.35 47.36 52699.65 88888.00 2007-01-19 19:46:10.408 019 18160.38 47.34 52699.64 88888.00 2007-01-19 19:46:10.908 019 18160.38 47.23 52699.59 88888.00 2007-01-19 19:46:11.408 019 18160.38 47.21 52699.53 88888.00 2007-01-19 19:46:11.908 019 18160.45 47.25 52699.46 88888.00 2007-01-19 19:46:12.408 019 18160.47 47.26 52699.53 88888.00 2007-01-19 19:46:12.908 019 18160.40 47.38 52699.58 88888.00 2007-01-19 19:46:13.408 019 18160.40 47.38 52699.64 88888.00 2007-01-19 19:46:13.908 019 18160.34 47.30 52699.65 88888.00 2007-01-19 19:46:14.408 019 18160.33 47.32 52699.63 88888.00 2007-01-19 19:46:14.908 019 18160.37 47.36 52699.61 88888.00 2007-01-19 19:46:15.408 019 18160.44 47.31 52699.57 88888.00 2007-01-19 19:46:15.908 019 18160.46 47.36 52699.59 88888.00 2007-01-19 19:46:16.408 019 18160.43 47.34 52699.50 88888.00 2007-01-19 19:46:16.908 019 18160.40 47.30 52699.40 88888.00 2007-01-19 19:46:17.408 019 18160.45 47.37 52699.37 88888.00 2007-01-19 19:46:17.908 019 18160.45 47.41 52699.34 88888.00 2007-01-19 19:46:18.408 019 18160.47 47.39 52699.44 88888.00 2007-01-19 19:46:18.908 019 18160.60 47.36 52699.57 88888.00 2007-01-19 19:46:19.408 019 18160.66 47.38 52699.58 88888.00 2007-01-19 19:46:19.908 019 18160.73 47.37 52699.46 88888.00 2007-01-19 19:46:20.408 019 18160.68 47.40 52699.38 88888.00 2007-01-19 19:46:20.908 019 18160.83 47.36 52699.47 88888.00 2007-01-19 19:46:21.408 019 18160.90 47.37 52699.57 88888.00 2007-01-19 19:46:21.908 019 18160.88 47.39 52699.45 88888.00 2007-01-19 19:46:22.408 019 18160.96 47.45 52699.35 88888.00 2007-01-19 19:46:22.908 019 18160.98 47.58 52699.46 88888.00 2007-01-19 19:46:23.408 019 18160.96 47.55 52699.58 88888.00 2007-01-19 19:46:23.908 019 18160.96 47.58 52699.62 88888.00 2007-01-19 19:46:24.408 019 18160.96 47.58 52699.56 88888.00 2007-01-19 19:46:24.908 019 18161.02 47.62 52699.46 88888.00 2007-01-19 19:46:25.408 019 18160.98 47.59 52699.37 88888.00 2007-01-19 19:46:25.908 019 18160.99 47.62 52699.35 88888.00 2007-01-19 19:46:26.408 019 18160.97 47.68 52699.47 88888.00 2007-01-19 19:46:26.908 019 18161.04 47.69 52699.49 88888.00 2007-01-19 19:46:27.408 019 18161.01 47.71 52699.44 88888.00 2007-01-19 19:46:27.908 019 18161.03 47.67 52699.40 88888.00 2007-01-19 19:46:28.408 019 18161.10 47.68 52699.37 88888.00 2007-01-19 19:46:28.908 019 18161.19 47.64 52699.37 88888.00 2007-01-19 19:46:29.408 019 18161.12 47.73 52699.39 88888.00 2007-01-19 19:46:29.908 019 18161.02 47.66 52699.49 88888.00 2007-01-19 19:46:30.408 019 18161.13 47.66 52699.34 88888.00 2007-01-19 19:46:30.908 019 18161.22 47.61 52699.35 88888.00 2007-01-19 19:46:31.408 019 18161.30 47.65 52699.36 88888.00 2007-01-19 19:46:31.908 019 18161.22 47.68 52699.36 88888.00 2007-01-19 19:46:32.408 019 18161.24 47.68 52699.41 88888.00 2007-01-19 19:46:32.908 019 18161.20 47.72 52699.34 88888.00 2007-01-19 19:46:33.408 019 18161.35 47.75 52699.36 88888.00 2007-01-19 19:46:33.908 019 18161.37 47.85 52699.36 88888.00 2007-01-19 19:46:34.408 019 18161.41 47.88 52699.41 88888.00 2007-01-19 19:46:34.908 019 18161.43 47.87 52699.53 88888.00 2007-01-19 19:46:35.408 019 18161.42 47.96 52699.46 88888.00 2007-01-19 19:46:35.908 019 18161.43 47.94 52699.30 88888.00 2007-01-19 19:46:36.408 019 18161.46 47.91 52699.27 88888.00 2007-01-19 19:46:36.908 019 18161.38 47.89 52699.21 88888.00 2007-01-19 19:46:37.408 019 18161.45 47.90 52699.14 88888.00 2007-01-19 19:46:37.908 019 18161.42 47.99 52699.26 88888.00 2007-01-19 19:46:38.408 019 18161.37 48.03 52699.31 88888.00 2007-01-19 19:46:38.908 019 18161.40 48.10 52699.24 88888.00 2007-01-19 19:46:39.408 019 18161.32 48.10 52699.12 88888.00 2007-01-19 19:46:39.908 019 18161.31 48.06 52699.01 88888.00 2007-01-19 19:46:40.408 019 18161.38 47.98 52699.00 88888.00 2007-01-19 19:46:40.908 019 18161.20 48.07 52699.05 88888.00 2007-01-19 19:46:41.408 019 18161.22 48.09 52699.13 88888.00 2007-01-19 19:46:41.908 019 18161.36 48.10 52699.13 88888.00 2007-01-19 19:46:42.408 019 18161.37 48.07 52699.00 88888.00 2007-01-19 19:46:42.908 019 18161.22 48.13 52698.92 88888.00 2007-01-19 19:46:43.408 019 18161.21 48.23 52698.84 88888.00 2007-01-19 19:46:43.908 019 18161.29 48.21 52698.86 88888.00 2007-01-19 19:46:44.408 019 18161.37 48.31 52698.93 88888.00 2007-01-19 19:46:44.908 019 18161.57 48.30 52699.06 88888.00 2007-01-19 19:46:45.408 019 18161.43 48.32 52699.06 88888.00 2007-01-19 19:46:45.908 019 18161.45 48.29 52699.14 88888.00 2007-01-19 19:46:46.408 019 18161.36 48.34 52699.23 88888.00 2007-01-19 19:46:46.908 019 18161.46 48.37 52699.30 88888.00 2007-01-19 19:46:47.408 019 18161.47 48.38 52699.28 88888.00 2007-01-19 19:46:47.908 019 18161.41 48.33 52699.17 88888.00 2007-01-19 19:46:48.408 019 18161.36 48.35 52699.15 88888.00 2007-01-19 19:46:48.908 019 18161.29 48.29 52699.15 88888.00 2007-01-19 19:46:49.408 019 18161.16 48.18 52699.12 88888.00 2007-01-19 19:46:49.908 019 18161.12 48.25 52699.04 88888.00 2007-01-19 19:46:50.408 019 18161.21 48.21 52699.17 88888.00 2007-01-19 19:46:50.908 019 18161.26 48.25 52699.21 88888.00 2007-01-19 19:46:51.408 019 18161.18 48.22 52699.24 88888.00 2007-01-19 19:46:51.908 019 18161.18 48.16 52699.18 88888.00 2007-01-19 19:46:52.408 019 18161.19 48.18 52699.12 88888.00 2007-01-19 19:46:52.908 019 18161.19 48.09 52699.12 88888.00 2007-01-19 19:46:53.408 019 18161.13 48.18 52699.08 88888.00 2007-01-19 19:46:53.908 019 18161.16 48.14 52699.16 88888.00 2007-01-19 19:46:54.408 019 18161.24 48.16 52699.18 88888.00 2007-01-19 19:46:54.908 019 18161.27 48.14 52699.14 88888.00 2007-01-19 19:46:55.408 019 18161.21 48.08 52699.14 88888.00 2007-01-19 19:46:55.908 019 18161.13 48.08 52699.12 88888.00 2007-01-19 19:46:56.408 019 18161.26 48.19 52699.16 88888.00 2007-01-19 19:46:56.908 019 18161.36 48.22 52699.22 88888.00 2007-01-19 19:46:57.408 019 18161.34 48.18 52699.27 88888.00 2007-01-19 19:46:57.908 019 18161.54 48.12 52699.24 88888.00 2007-01-19 19:46:58.408 019 18161.58 48.16 52699.27 88888.00 2007-01-19 19:46:58.908 019 18161.46 48.13 52699.21 88888.00 2007-01-19 19:46:59.408 019 18161.40 48.09 52699.21 88888.00 2007-01-19 19:46:59.908 019 18161.46 48.04 52699.15 88888.00 2007-01-19 19:47:00.408 019 18161.43 48.09 52699.12 88888.00 2007-01-19 19:47:00.908 019 18161.51 48.08 52699.12 88888.00 2007-01-19 19:47:01.408 019 18161.57 48.09 52699.10 88888.00 2007-01-19 19:47:01.908 019 18161.58 48.00 52699.04 88888.00 2007-01-19 19:47:02.408 019 18161.61 47.98 52699.04 88888.00 2007-01-19 19:47:02.908 019 18161.76 48.02 52698.95 88888.00 2007-01-19 19:47:03.408 019 18161.72 48.12 52698.79 88888.00 2007-01-19 19:47:03.908 019 18161.66 48.19 52698.88 88888.00 2007-01-19 19:47:04.408 019 18161.76 48.32 52698.89 88888.00 2007-01-19 19:47:04.908 019 18161.78 48.35 52698.98 88888.00 2007-01-19 19:47:05.408 019 18161.84 48.35 52698.94 88888.00 2007-01-19 19:47:05.908 019 18161.85 48.41 52698.91 88888.00 2007-01-19 19:47:06.408 019 18161.90 48.43 52698.93 88888.00 2007-01-19 19:47:06.908 019 18162.00 48.45 52699.00 88888.00 2007-01-19 19:47:07.408 019 18162.09 48.47 52699.03 88888.00 2007-01-19 19:47:07.908 019 18162.08 48.45 52699.01 88888.00 2007-01-19 19:47:08.408 019 18162.24 48.49 52698.86 88888.00 2007-01-19 19:47:08.908 019 18162.46 48.45 52698.88 88888.00 2007-01-19 19:47:09.408 019 18162.53 48.51 52698.93 88888.00 2007-01-19 19:47:09.908 019 18162.54 48.53 52698.93 88888.00 2007-01-19 19:47:10.408 019 18162.55 48.56 52698.91 88888.00 2007-01-19 19:47:10.908 019 18162.64 48.62 52698.81 88888.00 2007-01-19 19:47:11.408 019 18162.74 48.68 52698.89 88888.00 2007-01-19 19:47:11.908 019 18162.78 48.71 52698.84 88888.00 2007-01-19 19:47:12.408 019 18162.74 48.72 52698.82 88888.00 2007-01-19 19:47:12.908 019 18162.71 48.75 52698.75 88888.00 2007-01-19 19:47:13.408 019 18162.82 48.77 52698.66 88888.00 2007-01-19 19:47:13.908 019 18162.89 48.78 52698.58 88888.00 2007-01-19 19:47:14.408 019 18162.78 48.76 52698.55 88888.00 2007-01-19 19:47:14.908 019 18162.67 48.64 52698.54 88888.00 2007-01-19 19:47:15.408 019 18162.71 48.59 52698.52 88888.00 2007-01-19 19:47:15.908 019 18162.88 48.64 52698.65 88888.00 2007-01-19 19:47:16.408 019 18162.88 48.63 52698.76 88888.00 2007-01-19 19:47:16.908 019 18162.76 48.67 52698.79 88888.00 2007-01-19 19:47:17.408 019 18162.78 48.68 52698.81 88888.00 2007-01-19 19:47:17.908 019 18162.66 48.57 52698.92 88888.00 2007-01-19 19:47:18.408 019 18162.75 48.50 52698.90 88888.00 2007-01-19 19:47:18.908 019 18162.78 48.55 52698.93 88888.00 2007-01-19 19:47:19.408 019 18162.78 48.59 52698.91 88888.00 2007-01-19 19:47:19.908 019 18162.79 48.53 52698.88 88888.00 2007-01-19 19:47:20.408 019 18162.79 48.51 52698.92 88888.00 2007-01-19 19:47:20.908 019 18162.90 48.55 52698.94 88888.00 2007-01-19 19:47:21.408 019 18162.85 48.56 52698.99 88888.00 2007-01-19 19:47:21.908 019 18162.77 48.50 52699.03 88888.00 2007-01-19 19:47:22.408 019 18162.84 48.56 52699.08 88888.00 2007-01-19 19:47:22.908 019 18162.92 48.57 52699.00 88888.00 2007-01-19 19:47:23.408 019 18162.93 48.57 52698.91 88888.00 2007-01-19 19:47:23.908 019 18162.76 48.66 52698.84 88888.00 2007-01-19 19:47:24.408 019 18162.77 48.63 52698.89 88888.00 2007-01-19 19:47:24.908 019 18162.84 48.61 52698.89 88888.00 2007-01-19 19:47:25.408 019 18162.84 48.63 52698.89 88888.00 2007-01-19 19:47:25.908 019 18162.75 48.59 52699.03 88888.00 2007-01-19 19:47:26.408 019 18162.73 48.56 52699.10 88888.00 2007-01-19 19:47:26.908 019 18162.71 48.51 52698.95 88888.00 2007-01-19 19:47:27.408 019 18162.72 48.47 52698.94 88888.00 2007-01-19 19:47:27.908 019 18162.68 48.45 52698.99 88888.00 2007-01-19 19:47:28.408 019 18162.63 48.46 52699.05 88888.00 2007-01-19 19:47:28.908 019 18162.59 48.49 52699.02 88888.00 2007-01-19 19:47:29.408 019 18162.64 48.40 52698.95 88888.00 2007-01-19 19:47:29.908 019 18162.52 48.31 52699.05 88888.00 2007-01-19 19:47:30.408 019 18162.44 48.48 52699.08 88888.00 2007-01-19 19:47:30.908 019 18162.59 48.45 52699.18 88888.00 2007-01-19 19:47:31.408 019 18162.59 48.40 52699.15 88888.00 2007-01-19 19:47:31.908 019 18162.66 48.32 52699.17 88888.00 2007-01-19 19:47:32.408 019 18162.64 48.25 52699.16 88888.00 2007-01-19 19:47:32.908 019 18162.49 48.24 52699.19 88888.00 2007-01-19 19:47:33.408 019 18162.44 48.21 52699.38 88888.00 2007-01-19 19:47:33.908 019 18162.52 48.23 52699.38 88888.00 2007-01-19 19:47:34.408 019 18162.63 48.23 52699.38 88888.00 2007-01-19 19:47:34.908 019 18162.65 48.24 52699.28 88888.00 2007-01-19 19:47:35.408 019 18162.63 48.29 52699.23 88888.00 2007-01-19 19:47:35.908 019 18162.67 48.32 52699.17 88888.00 2007-01-19 19:47:36.408 019 18162.70 48.30 52699.19 88888.00 2007-01-19 19:47:36.908 019 18162.56 48.18 52699.13 88888.00 2007-01-19 19:47:37.408 019 18162.57 48.10 52699.16 88888.00 2007-01-19 19:47:37.908 019 18162.70 48.13 52699.15 88888.00 2007-01-19 19:47:38.408 019 18162.73 48.18 52699.16 88888.00 2007-01-19 19:47:38.908 019 18162.74 48.15 52699.21 88888.00 2007-01-19 19:47:39.408 019 18162.66 48.12 52699.17 88888.00 2007-01-19 19:47:39.908 019 18162.65 48.11 52699.19 88888.00 2007-01-19 19:47:40.408 019 18162.78 48.17 52699.24 88888.00 2007-01-19 19:47:40.908 019 18162.83 48.16 52699.21 88888.00 2007-01-19 19:47:41.408 019 18162.81 48.15 52699.06 88888.00 2007-01-19 19:47:41.908 019 18162.92 48.10 52699.01 88888.00 2007-01-19 19:47:42.408 019 18162.88 48.11 52699.00 88888.00 2007-01-19 19:47:42.908 019 18162.85 48.18 52699.02 88888.00 2007-01-19 19:47:43.408 019 18162.90 48.28 52699.11 88888.00 2007-01-19 19:47:43.908 019 18163.00 48.36 52699.10 88888.00 2007-01-19 19:47:44.408 019 18163.03 48.34 52699.16 88888.00 2007-01-19 19:47:44.908 019 18163.07 48.43 52699.12 88888.00 2007-01-19 19:47:45.408 019 18163.18 48.47 52698.99 88888.00 2007-01-19 19:47:45.908 019 18163.28 48.51 52699.11 88888.00 2007-01-19 19:47:46.408 019 18163.44 48.56 52699.15 88888.00 2007-01-19 19:47:46.908 019 18163.58 48.61 52699.13 88888.00 2007-01-19 19:47:47.408 019 18163.60 48.62 52699.15 88888.00 2007-01-19 19:47:47.908 019 18163.63 48.61 52699.11 88888.00 2007-01-19 19:47:48.408 019 18163.73 48.74 52699.11 88888.00 2007-01-19 19:47:48.908 019 18163.83 48.79 52699.13 88888.00 2007-01-19 19:47:49.408 019 18163.84 48.83 52699.11 88888.00 2007-01-19 19:47:49.908 019 18163.91 48.87 52699.07 88888.00 2007-01-19 19:47:50.408 019 18163.98 48.94 52698.93 88888.00 2007-01-19 19:47:50.908 019 18163.94 48.92 52698.82 88888.00 2007-01-19 19:47:51.408 019 18164.06 49.03 52698.91 88888.00 2007-01-19 19:47:51.908 019 18164.11 49.07 52698.91 88888.00 2007-01-19 19:47:52.408 019 18164.07 49.10 52698.92 88888.00 2007-01-19 19:47:52.908 019 18163.98 49.09 52699.03 88888.00 2007-01-19 19:47:53.408 019 18164.05 49.08 52698.98 88888.00 2007-01-19 19:47:53.908 019 18164.27 49.07 52698.95 88888.00 2007-01-19 19:47:54.408 019 18164.31 49.13 52698.98 88888.00 2007-01-19 19:47:54.908 019 18164.28 49.09 52698.98 88888.00 2007-01-19 19:47:55.408 019 18164.35 49.06 52698.98 88888.00 2007-01-19 19:47:55.908 019 18164.31 49.13 52699.02 88888.00 2007-01-19 19:47:56.408 019 18164.35 49.15 52699.12 88888.00 2007-01-19 19:47:56.908 019 18164.36 49.26 52699.14 88888.00 2007-01-19 19:47:57.408 019 18164.46 49.22 52699.10 88888.00 2007-01-19 19:47:57.908 019 18164.53 49.21 52699.06 88888.00 2007-01-19 19:47:58.408 019 18164.49 49.18 52699.12 88888.00 2007-01-19 19:47:58.908 019 18164.50 49.12 52699.23 88888.00 2007-01-19 19:47:59.408 019 18164.46 49.04 52699.19 88888.00 2007-01-19 19:47:59.908 019 18164.53 49.07 52699.22 88888.00 2007-01-19 19:48:00.408 019 18164.52 49.12 52699.15 88888.00 2007-01-19 19:48:00.908 019 18164.56 49.13 52699.11 88888.00 2007-01-19 19:48:01.408 019 18164.53 49.12 52699.06 88888.00 2007-01-19 19:48:01.908 019 18164.51 49.10 52699.12 88888.00 2007-01-19 19:48:02.408 019 18164.42 49.01 52699.16 88888.00 2007-01-19 19:48:02.908 019 18164.53 49.04 52699.16 88888.00 2007-01-19 19:48:03.408 019 18164.55 49.04 52699.18 88888.00 2007-01-19 19:48:03.908 019 18164.51 49.08 52699.26 88888.00 2007-01-19 19:48:04.408 019 18164.48 49.16 52699.28 88888.00 2007-01-19 19:48:04.908 019 18164.49 49.16 52699.29 88888.00 2007-01-19 19:48:05.408 019 18164.79 49.08 52699.51 88888.00 2007-01-19 19:48:05.908 019 18164.83 48.97 52699.46 88888.00 2007-01-19 19:48:06.408 019 18164.62 49.04 52699.37 88888.00 2007-01-19 19:48:06.908 019 18164.59 49.04 52699.41 88888.00 2007-01-19 19:48:07.408 019 18164.57 48.95 52699.37 88888.00 2007-01-19 19:48:07.908 019 18164.72 48.99 52699.42 88888.00 2007-01-19 19:48:08.408 019 18164.76 48.99 52699.33 88888.00 2007-01-19 19:48:08.908 019 18164.82 49.00 52699.41 88888.00 2007-01-19 19:48:09.408 019 18164.77 48.99 52699.37 88888.00 2007-01-19 19:48:09.908 019 18164.87 48.95 52699.24 88888.00 2007-01-19 19:48:10.408 019 18164.76 49.01 52699.23 88888.00 2007-01-19 19:48:10.908 019 18164.62 49.08 52699.28 88888.00 2007-01-19 19:48:11.408 019 18164.71 49.09 52699.33 88888.00 2007-01-19 19:48:11.908 019 18164.85 49.07 52699.25 88888.00 2007-01-19 19:48:12.408 019 18164.72 49.05 52699.28 88888.00 2007-01-19 19:48:12.908 019 18164.76 49.05 52699.33 88888.00 2007-01-19 19:48:13.408 019 18164.72 48.92 52699.28 88888.00 2007-01-19 19:48:13.908 019 18164.82 48.88 52699.21 88888.00 2007-01-19 19:48:14.408 019 18164.89 49.00 52699.25 88888.00 2007-01-19 19:48:14.908 019 18164.82 49.09 52699.36 88888.00 2007-01-19 19:48:15.408 019 18164.78 49.12 52699.48 88888.00 2007-01-19 19:48:15.908 019 18164.79 49.08 52699.40 88888.00 2007-01-19 19:48:16.408 019 18164.81 49.05 52699.29 88888.00 2007-01-19 19:48:16.908 019 18164.96 49.11 52699.26 88888.00 2007-01-19 19:48:17.408 019 18165.07 49.14 52699.15 88888.00 2007-01-19 19:48:17.908 019 18164.90 49.12 52699.17 88888.00 2007-01-19 19:48:18.408 019 18164.76 49.11 52699.29 88888.00 2007-01-19 19:48:18.908 019 18164.76 49.07 52699.33 88888.00 2007-01-19 19:48:19.408 019 18164.88 49.02 52699.26 88888.00 2007-01-19 19:48:19.908 019 18165.00 49.05 52699.13 88888.00 2007-01-19 19:48:20.408 019 18164.92 48.96 52699.18 88888.00 2007-01-19 19:48:20.908 019 18165.04 48.88 52699.19 88888.00 2007-01-19 19:48:21.408 019 18165.06 48.89 52699.22 88888.00 2007-01-19 19:48:21.908 019 18165.09 48.89 52699.18 88888.00 2007-01-19 19:48:22.408 019 18165.01 48.92 52699.13 88888.00 2007-01-19 19:48:22.908 019 18164.89 48.95 52699.11 88888.00 2007-01-19 19:48:23.408 019 18164.98 48.95 52699.11 88888.00 2007-01-19 19:48:23.908 019 18165.05 48.95 52699.11 88888.00 2007-01-19 19:48:24.408 019 18165.06 49.07 52699.21 88888.00 2007-01-19 19:48:24.908 019 18165.00 49.08 52699.28 88888.00 2007-01-19 19:48:25.408 019 18165.01 49.05 52699.24 88888.00 2007-01-19 19:48:25.908 019 18165.00 48.99 52699.22 88888.00 2007-01-19 19:48:26.408 019 18165.07 49.01 52699.24 88888.00 2007-01-19 19:48:26.908 019 18165.06 49.10 52699.28 88888.00 2007-01-19 19:48:27.408 019 18165.09 49.15 52699.19 88888.00 2007-01-19 19:48:27.908 019 18165.10 49.17 52699.19 88888.00 2007-01-19 19:48:28.408 019 18165.12 49.15 52699.25 88888.00 2007-01-19 19:48:28.908 019 18165.24 49.18 52699.17 88888.00 2007-01-19 19:48:29.408 019 18165.28 49.16 52699.18 88888.00 2007-01-19 19:48:29.908 019 18165.39 49.25 52699.30 88888.00 2007-01-19 19:48:30.408 019 18165.34 49.22 52699.28 88888.00 2007-01-19 19:48:30.908 019 18165.29 49.26 52699.30 88888.00 2007-01-19 19:48:31.408 019 18165.38 49.36 52699.34 88888.00 2007-01-19 19:48:31.908 019 18165.41 49.33 52699.30 88888.00 2007-01-19 19:48:32.408 019 18165.36 49.36 52699.27 88888.00 2007-01-19 19:48:32.908 019 18165.17 49.35 52699.34 88888.00 2007-01-19 19:48:33.408 019 18165.09 49.28 52699.29 88888.00 2007-01-19 19:48:33.908 019 18165.03 49.29 52699.31 88888.00 2007-01-19 19:48:34.408 019 18165.09 49.25 52699.33 88888.00 2007-01-19 19:48:34.908 019 18165.12 49.25 52699.25 88888.00 2007-01-19 19:48:35.408 019 18165.11 49.22 52699.18 88888.00 2007-01-19 19:48:35.908 019 18165.13 49.23 52699.28 88888.00 2007-01-19 19:48:36.408 019 18165.14 49.19 52699.22 88888.00 2007-01-19 19:48:36.908 019 18165.24 49.16 52699.21 88888.00 2007-01-19 19:48:37.408 019 18165.13 49.12 52699.21 88888.00 2007-01-19 19:48:37.908 019 18165.09 49.14 52699.33 88888.00 2007-01-19 19:48:38.408 019 18165.05 49.21 52699.36 88888.00 2007-01-19 19:48:38.908 019 18165.16 49.19 52699.28 88888.00 2007-01-19 19:48:39.408 019 18165.27 49.21 52699.28 88888.00 2007-01-19 19:48:39.908 019 18165.23 49.28 52699.14 88888.00 2007-01-19 19:48:40.408 019 18165.25 49.25 52699.24 88888.00 2007-01-19 19:48:40.908 019 18165.31 49.23 52699.31 88888.00 2007-01-19 19:48:41.408 019 18165.18 49.24 52699.23 88888.00 2007-01-19 19:48:41.908 019 18165.18 49.21 52699.24 88888.00 2007-01-19 19:48:42.408 019 18165.21 49.24 52699.24 88888.00 2007-01-19 19:48:42.908 019 18165.16 49.16 52699.31 88888.00 2007-01-19 19:48:43.408 019 18165.17 49.03 52699.37 88888.00 2007-01-19 19:48:43.908 019 18165.17 49.08 52699.42 88888.00 2007-01-19 19:48:44.408 019 18165.10 49.10 52699.45 88888.00 2007-01-19 19:48:44.908 019 18164.99 49.16 52699.35 88888.00 2007-01-19 19:48:45.408 019 18165.00 49.22 52699.28 88888.00 2007-01-19 19:48:45.908 019 18164.87 49.18 52699.18 88888.00 2007-01-19 19:48:46.408 019 18164.85 49.13 52699.21 88888.00 2007-01-19 19:48:46.908 019 18164.93 49.12 52699.18 88888.00 2007-01-19 19:48:47.408 019 18165.09 49.07 52699.22 88888.00 2007-01-19 19:48:47.908 019 18165.13 49.10 52699.26 88888.00 2007-01-19 19:48:48.408 019 18164.99 49.09 52699.27 88888.00 2007-01-19 19:48:48.908 019 18164.99 49.10 52699.39 88888.00 2007-01-19 19:48:49.408 019 18165.05 49.03 52699.33 88888.00 2007-01-19 19:48:49.908 019 18165.03 49.02 52699.38 88888.00 2007-01-19 19:48:50.408 019 18164.93 49.07 52699.44 88888.00 2007-01-19 19:48:50.908 019 18165.04 49.13 52699.44 88888.00 2007-01-19 19:48:51.408 019 18165.04 49.14 52699.45 88888.00 2007-01-19 19:48:51.908 019 18165.02 49.16 52699.30 88888.00 2007-01-19 19:48:52.408 019 18165.09 49.15 52699.33 88888.00 2007-01-19 19:48:52.908 019 18165.17 49.16 52699.39 88888.00 2007-01-19 19:48:53.408 019 18165.24 49.24 52699.34 88888.00 2007-01-19 19:48:53.908 019 18165.20 49.26 52699.39 88888.00 2007-01-19 19:48:54.408 019 18165.25 49.23 52699.47 88888.00 2007-01-19 19:48:54.908 019 18165.13 49.19 52699.41 88888.00 2007-01-19 19:48:55.408 019 18165.15 49.25 52699.46 88888.00 2007-01-19 19:48:55.908 019 18165.13 49.29 52699.36 88888.00 2007-01-19 19:48:56.408 019 18165.16 49.32 52699.46 88888.00 2007-01-19 19:48:56.908 019 18165.12 49.25 52699.52 88888.00 2007-01-19 19:48:57.408 019 18165.12 49.29 52699.60 88888.00 2007-01-19 19:48:57.908 019 18165.25 49.32 52699.56 88888.00 2007-01-19 19:48:58.408 019 18165.22 49.30 52699.61 88888.00 2007-01-19 19:48:58.908 019 18165.15 49.21 52699.58 88888.00 2007-01-19 19:48:59.408 019 18165.29 49.23 52699.52 88888.00 2007-01-19 19:48:59.908 019 18165.25 49.26 52699.54 88888.00 2007-01-19 19:49:00.408 019 18165.17 49.29 52699.46 88888.00 2007-01-19 19:49:00.908 019 18165.15 49.23 52699.50 88888.00 2007-01-19 19:49:01.408 019 18165.14 49.23 52699.58 88888.00 2007-01-19 19:49:01.908 019 18165.07 49.23 52699.56 88888.00 2007-01-19 19:49:02.408 019 18165.12 49.24 52699.62 88888.00 2007-01-19 19:49:02.908 019 18165.11 49.26 52699.64 88888.00 2007-01-19 19:49:03.408 019 18165.24 49.35 52699.57 88888.00 2007-01-19 19:49:03.908 019 18165.23 49.31 52699.58 88888.00 2007-01-19 19:49:04.408 019 18165.18 49.34 52699.54 88888.00 2007-01-19 19:49:04.908 019 18165.03 49.29 52699.64 88888.00 2007-01-19 19:49:05.408 019 18165.06 49.28 52699.69 88888.00 2007-01-19 19:49:05.908 019 18165.01 49.29 52699.69 88888.00 2007-01-19 19:49:06.408 019 18164.96 49.31 52699.68 88888.00 2007-01-19 19:49:06.908 019 18164.93 49.24 52699.73 88888.00 2007-01-19 19:49:07.408 019 18164.90 49.14 52699.75 88888.00 2007-01-19 19:49:07.908 019 18164.85 49.16 52699.72 88888.00 2007-01-19 19:49:08.408 019 18164.84 49.17 52699.81 88888.00 2007-01-19 19:49:08.908 019 18164.85 49.17 52699.94 88888.00 2007-01-19 19:49:09.408 019 18164.71 49.05 52699.88 88888.00 2007-01-19 19:49:09.908 019 18164.65 48.98 52699.92 88888.00 2007-01-19 19:49:10.408 019 18164.62 49.00 52699.93 88888.00 2007-01-19 19:49:10.908 019 18164.70 48.99 52699.96 88888.00 2007-01-19 19:49:11.408 019 18164.71 48.98 52699.95 88888.00 2007-01-19 19:49:11.908 019 18164.60 49.02 52699.99 88888.00 2007-01-19 19:49:12.408 019 18164.59 49.08 52699.94 88888.00 2007-01-19 19:49:12.908 019 18164.49 49.00 52699.89 88888.00 2007-01-19 19:49:13.408 019 18164.50 48.97 52699.84 88888.00 2007-01-19 19:49:13.908 019 18164.47 48.92 52699.85 88888.00 2007-01-19 19:49:14.408 019 18164.45 48.88 52699.80 88888.00 2007-01-19 19:49:14.908 019 18164.37 48.89 52699.87 88888.00 2007-01-19 19:49:15.408 019 18164.27 48.84 52699.94 88888.00 2007-01-19 19:49:15.908 019 18164.13 48.76 52699.91 88888.00 2007-01-19 19:49:16.408 019 18164.13 48.79 52700.02 88888.00 2007-01-19 19:49:16.908 019 18164.16 48.76 52699.96 88888.00 2007-01-19 19:49:17.408 019 18164.14 48.72 52699.88 88888.00 2007-01-19 19:49:17.908 019 18164.04 48.71 52699.94 88888.00 2007-01-19 19:49:18.408 019 18164.01 48.72 52700.10 88888.00 2007-01-19 19:49:18.908 019 18163.89 48.79 52700.14 88888.00 2007-01-19 19:49:19.408 019 18163.90 48.85 52700.12 88888.00 2007-01-19 19:49:19.908 019 18163.86 48.79 52700.06 88888.00 2007-01-19 19:49:20.408 019 18163.79 48.72 52700.10 88888.00 2007-01-19 19:49:20.908 019 18163.79 48.78 52700.15 88888.00 2007-01-19 19:49:21.408 019 18163.72 48.80 52700.16 88888.00 2007-01-19 19:49:21.908 019 18163.72 48.74 52700.17 88888.00 2007-01-19 19:49:22.408 019 18163.82 48.74 52700.12 88888.00 2007-01-19 19:49:22.908 019 18163.82 48.76 52700.08 88888.00 2007-01-19 19:49:23.408 019 18163.77 48.69 52699.98 88888.00 2007-01-19 19:49:23.908 019 18163.73 48.61 52699.89 88888.00 2007-01-19 19:49:24.408 019 18163.75 48.58 52699.96 88888.00 2007-01-19 19:49:24.908 019 18163.73 48.56 52700.02 88888.00 2007-01-19 19:49:25.408 019 18163.80 48.69 52699.89 88888.00 2007-01-19 19:49:25.908 019 18163.74 48.76 52699.83 88888.00 2007-01-19 19:49:26.408 019 18163.62 48.77 52699.75 88888.00 2007-01-19 19:49:26.908 019 18163.62 48.75 52699.84 88888.00 2007-01-19 19:49:27.408 019 18163.58 48.74 52699.98 88888.00 2007-01-19 19:49:27.908 019 18163.62 48.73 52699.98 88888.00 2007-01-19 19:49:28.408 019 18163.62 48.68 52699.98 88888.00 2007-01-19 19:49:28.908 019 18163.64 48.65 52699.96 88888.00 2007-01-19 19:49:29.408 019 18163.53 48.67 52699.99 88888.00 2007-01-19 19:49:29.908 019 18163.55 48.68 52699.98 88888.00 2007-01-19 19:49:30.408 019 18163.57 48.68 52699.91 88888.00 2007-01-19 19:49:30.908 019 18163.59 48.58 52699.86 88888.00 2007-01-19 19:49:31.408 019 18163.53 48.59 52699.92 88888.00 2007-01-19 19:49:31.908 019 18163.51 48.63 52700.07 88888.00 2007-01-19 19:49:32.408 019 18163.65 48.67 52700.16 88888.00 2007-01-19 19:49:32.908 019 18163.72 48.55 52700.22 88888.00 2007-01-19 19:49:33.408 019 18163.71 48.44 52700.21 88888.00 2007-01-19 19:49:33.908 019 18163.66 48.51 52700.20 88888.00 2007-01-19 19:49:34.408 019 18163.76 48.58 52700.11 88888.00 2007-01-19 19:49:34.908 019 18163.83 48.56 52700.07 88888.00 2007-01-19 19:49:35.408 019 18163.90 48.53 52700.08 88888.00 2007-01-19 19:49:35.908 019 18163.83 48.46 52700.00 88888.00 2007-01-19 19:49:36.408 019 18163.76 48.47 52700.04 88888.00 2007-01-19 19:49:36.908 019 18163.79 48.49 52700.07 88888.00 2007-01-19 19:49:37.408 019 18163.76 48.54 52700.06 88888.00 2007-01-19 19:49:37.908 019 18163.71 48.59 52700.07 88888.00 2007-01-19 19:49:38.408 019 18163.72 48.59 52699.96 88888.00 2007-01-19 19:49:38.908 019 18163.82 48.61 52699.94 88888.00 2007-01-19 19:49:39.408 019 18163.81 48.53 52699.88 88888.00 2007-01-19 19:49:39.908 019 18163.83 48.56 52699.87 88888.00 2007-01-19 19:49:40.408 019 18163.79 48.54 52699.84 88888.00 2007-01-19 19:49:40.908 019 18163.82 48.46 52699.80 88888.00 2007-01-19 19:49:41.408 019 18163.82 48.49 52699.84 88888.00 2007-01-19 19:49:41.908 019 18163.64 48.55 52699.83 88888.00 2007-01-19 19:49:42.408 019 18163.68 48.51 52699.82 88888.00 2007-01-19 19:49:42.908 019 18163.82 48.40 52700.03 88888.00 2007-01-19 19:49:43.408 019 18163.75 48.39 52699.98 88888.00 2007-01-19 19:49:43.908 019 18163.55 48.38 52700.02 88888.00 2007-01-19 19:49:44.408 019 18163.57 48.42 52700.03 88888.00 2007-01-19 19:49:44.908 019 18163.63 48.40 52699.93 88888.00 2007-01-19 19:49:45.408 019 18163.70 48.43 52700.05 88888.00 2007-01-19 19:49:45.908 019 18163.75 48.40 52700.18 88888.00 2007-01-19 19:49:46.408 019 18163.72 48.31 52700.08 88888.00 2007-01-19 19:49:46.908 019 18163.65 48.30 52700.07 88888.00 2007-01-19 19:49:47.408 019 18163.62 48.32 52700.07 88888.00 2007-01-19 19:49:47.908 019 18163.71 48.23 52700.11 88888.00 2007-01-19 19:49:48.408 019 18163.75 48.31 52700.09 88888.00 2007-01-19 19:49:48.908 019 18163.71 48.29 52700.06 88888.00 2007-01-19 19:49:49.408 019 18163.65 48.25 52700.07 88888.00 2007-01-19 19:49:49.908 019 18163.55 48.21 52700.05 88888.00 2007-01-19 19:49:50.408 019 18163.64 48.20 52700.18 88888.00 2007-01-19 19:49:50.908 019 18163.66 48.20 52700.15 88888.00 2007-01-19 19:49:51.408 019 18163.60 48.21 52700.07 88888.00 2007-01-19 19:49:51.908 019 18163.70 48.34 52700.15 88888.00 2007-01-19 19:49:52.408 019 18163.68 48.29 52700.09 88888.00 2007-01-19 19:49:52.908 019 18163.79 48.26 52700.07 88888.00 2007-01-19 19:49:53.408 019 18163.68 48.25 52700.00 88888.00 2007-01-19 19:49:53.908 019 18163.61 48.26 52700.06 88888.00 2007-01-19 19:49:54.408 019 18163.58 48.28 52700.17 88888.00 2007-01-19 19:49:54.908 019 18163.50 48.36 52700.15 88888.00 2007-01-19 19:49:55.408 019 18163.57 48.40 52700.19 88888.00 2007-01-19 19:49:55.908 019 18163.64 48.39 52700.15 88888.00 2007-01-19 19:49:56.408 019 18163.57 48.40 52699.97 88888.00 2007-01-19 19:49:56.908 019 18163.68 48.35 52700.03 88888.00 2007-01-19 19:49:57.408 019 18163.76 48.43 52699.82 88888.00 2007-01-19 19:49:57.908 019 18163.70 48.45 52699.71 88888.00 2007-01-19 19:49:58.408 019 18163.73 48.35 52699.70 88888.00 2007-01-19 19:49:58.908 019 18163.71 48.34 52699.81 88888.00 2007-01-19 19:49:59.408 019 18163.64 48.42 52699.72 88888.00 2007-01-19 19:49:59.908 019 18163.72 48.43 52699.74 88888.00 2007-01-19 19:50:00.408 019 18163.68 48.45 52699.72 88888.00 2007-01-19 19:50:00.908 019 18163.71 48.42 52699.73 88888.00 2007-01-19 19:50:01.408 019 18163.72 48.39 52699.80 88888.00 2007-01-19 19:50:01.908 019 18163.66 48.40 52699.74 88888.00 2007-01-19 19:50:02.408 019 18163.65 48.40 52699.77 88888.00 2007-01-19 19:50:02.908 019 18163.70 48.49 52699.75 88888.00 2007-01-19 19:50:03.408 019 18163.70 48.51 52699.66 88888.00 2007-01-19 19:50:03.908 019 18163.72 48.51 52699.80 88888.00 2007-01-19 19:50:04.408 019 18163.76 48.54 52699.86 88888.00 2007-01-19 19:50:04.908 019 18163.64 48.61 52699.89 88888.00 2007-01-19 19:50:05.408 019 18163.60 48.58 52699.86 88888.00 2007-01-19 19:50:05.908 019 18163.61 48.49 52699.75 88888.00 2007-01-19 19:50:06.408 019 18163.70 48.54 52699.76 88888.00 2007-01-19 19:50:06.908 019 18163.70 48.47 52699.83 88888.00 2007-01-19 19:50:07.408 019 18163.65 48.54 52699.80 88888.00 2007-01-19 19:50:07.908 019 18163.68 48.58 52699.69 88888.00 2007-01-19 19:50:08.408 019 18163.70 48.54 52699.77 88888.00 2007-01-19 19:50:08.908 019 18163.71 48.62 52699.88 88888.00 2007-01-19 19:50:09.408 019 18163.74 48.67 52699.81 88888.00 2007-01-19 19:50:09.908 019 18163.68 48.65 52699.85 88888.00 2007-01-19 19:50:10.408 019 18163.73 48.63 52699.82 88888.00 2007-01-19 19:50:10.908 019 18163.76 48.65 52699.76 88888.00 2007-01-19 19:50:11.408 019 18163.74 48.66 52699.77 88888.00 2007-01-19 19:50:11.908 019 18163.70 48.67 52699.76 88888.00 2007-01-19 19:50:12.408 019 18163.65 48.68 52699.76 88888.00 2007-01-19 19:50:12.908 019 18163.57 48.62 52699.77 88888.00 2007-01-19 19:50:13.408 019 18163.53 48.68 52699.86 88888.00 2007-01-19 19:50:13.908 019 18163.55 48.75 52699.91 88888.00 2007-01-19 19:50:14.408 019 18163.63 48.72 52699.81 88888.00 2007-01-19 19:50:14.908 019 18163.62 48.70 52699.85 88888.00 2007-01-19 19:50:15.408 019 18163.59 48.76 52699.87 88888.00 2007-01-19 19:50:15.908 019 18163.57 48.82 52699.83 88888.00 2007-01-19 19:50:16.408 019 18163.47 48.86 52699.85 88888.00 2007-01-19 19:50:16.908 019 18163.53 48.81 52699.86 88888.00 2007-01-19 19:50:17.408 019 18163.59 48.88 52699.81 88888.00 2007-01-19 19:50:17.908 019 18163.63 48.95 52699.72 88888.00 2007-01-19 19:50:18.408 019 18163.61 48.91 52699.71 88888.00 2007-01-19 19:50:18.908 019 18163.57 48.88 52699.75 88888.00 2007-01-19 19:50:19.408 019 18163.59 48.84 52699.63 88888.00 2007-01-19 19:50:19.908 019 18163.59 48.78 52699.57 88888.00 2007-01-19 19:50:20.408 019 18163.63 48.71 52699.53 88888.00 2007-01-19 19:50:20.908 019 18163.70 48.72 52699.57 88888.00 2007-01-19 19:50:21.408 019 18163.75 48.72 52699.77 88888.00 2007-01-19 19:50:21.908 019 18163.73 48.81 52699.65 88888.00 2007-01-19 19:50:22.408 019 18163.81 48.80 52699.57 88888.00 2007-01-19 19:50:22.908 019 18163.84 48.78 52699.62 88888.00 2007-01-19 19:50:23.408 019 18163.66 48.74 52699.60 88888.00 2007-01-19 19:50:23.908 019 18163.68 48.67 52699.61 88888.00 2007-01-19 19:50:24.408 019 18163.76 48.64 52699.59 88888.00 2007-01-19 19:50:24.908 019 18163.74 48.65 52699.57 88888.00 2007-01-19 19:50:25.408 019 18163.71 48.72 52699.64 88888.00 2007-01-19 19:50:25.908 019 18163.71 48.78 52699.68 88888.00 2007-01-19 19:50:26.408 019 18163.68 48.75 52699.60 88888.00 2007-01-19 19:50:26.908 019 18163.68 48.77 52699.51 88888.00 2007-01-19 19:50:27.408 019 18163.72 48.75 52699.57 88888.00 2007-01-19 19:50:27.908 019 18163.86 48.71 52699.52 88888.00 2007-01-19 19:50:28.408 019 18163.81 48.77 52699.56 88888.00 2007-01-19 19:50:28.908 019 18163.75 48.80 52699.57 88888.00 2007-01-19 19:50:29.408 019 18163.86 48.76 52699.51 88888.00 2007-01-19 19:50:29.908 019 18163.97 48.73 52699.45 88888.00 2007-01-19 19:50:30.408 019 18163.96 48.77 52699.48 88888.00 2007-01-19 19:50:30.908 019 18164.04 48.76 52699.46 88888.00 2007-01-19 19:50:31.408 019 18164.09 48.68 52699.48 88888.00 2007-01-19 19:50:31.908 019 18164.08 48.67 52699.45 88888.00 2007-01-19 19:50:32.408 019 18164.05 48.69 52699.39 88888.00 2007-01-19 19:50:32.908 019 18164.07 48.68 52699.48 88888.00 2007-01-19 19:50:33.408 019 18164.08 48.67 52699.50 88888.00 2007-01-19 19:50:33.908 019 18164.11 48.73 52699.56 88888.00 2007-01-19 19:50:34.408 019 18164.24 48.76 52699.60 88888.00 2007-01-19 19:50:34.908 019 18164.23 48.76 52699.60 88888.00 2007-01-19 19:50:35.408 019 18164.23 48.73 52699.62 88888.00 2007-01-19 19:50:35.908 019 18164.31 48.75 52699.70 88888.00 2007-01-19 19:50:36.408 019 18164.36 48.81 52699.69 88888.00 2007-01-19 19:50:36.908 019 18164.41 48.87 52699.88 88888.00 2007-01-19 19:50:37.408 019 18164.42 48.86 52699.73 88888.00 2007-01-19 19:50:37.908 019 18164.51 48.85 52699.62 88888.00 2007-01-19 19:50:38.408 019 18164.52 48.73 52699.59 88888.00 2007-01-19 19:50:38.908 019 18164.53 48.67 52699.60 88888.00 2007-01-19 19:50:39.408 019 18164.55 48.55 52699.70 88888.00 2007-01-19 19:50:39.908 019 18164.57 48.56 52699.68 88888.00 2007-01-19 19:50:40.408 019 18164.69 48.63 52699.70 88888.00 2007-01-19 19:50:40.908 019 18164.69 48.65 52699.65 88888.00 2007-01-19 19:50:41.408 019 18164.70 48.74 52699.63 88888.00 2007-01-19 19:50:41.908 019 18164.71 48.82 52699.62 88888.00 2007-01-19 19:50:42.408 019 18164.73 48.84 52699.70 88888.00 2007-01-19 19:50:42.908 019 18164.76 48.76 52699.73 88888.00 2007-01-19 19:50:43.408 019 18164.76 48.78 52699.77 88888.00 2007-01-19 19:50:43.908 019 18164.71 48.77 52699.69 88888.00 2007-01-19 19:50:44.408 019 18164.76 48.84 52699.72 88888.00 2007-01-19 19:50:44.908 019 18164.90 48.90 52699.84 88888.00 2007-01-19 19:50:45.408 019 18164.98 48.87 52699.74 88888.00 2007-01-19 19:50:45.908 019 18165.20 48.90 52699.69 88888.00 2007-01-19 19:50:46.408 019 18165.15 48.89 52699.62 88888.00 2007-01-19 19:50:46.908 019 18165.05 48.97 52699.47 88888.00 2007-01-19 19:50:47.408 019 18165.06 49.01 52699.50 88888.00 2007-01-19 19:50:47.908 019 18165.13 49.05 52699.54 88888.00 2007-01-19 19:50:48.408 019 18165.15 49.06 52699.65 88888.00 2007-01-19 19:50:48.908 019 18165.24 49.04 52699.77 88888.00 2007-01-19 19:50:49.408 019 18165.31 49.08 52699.62 88888.00 2007-01-19 19:50:49.908 019 18165.24 49.09 52699.54 88888.00 2007-01-19 19:50:50.408 019 18165.23 49.06 52699.46 88888.00 2007-01-19 19:50:50.908 019 18165.15 49.09 52699.48 88888.00 2007-01-19 19:50:51.408 019 18165.13 49.10 52699.59 88888.00 2007-01-19 19:50:51.908 019 18165.33 49.10 52699.65 88888.00 2007-01-19 19:50:52.408 019 18165.43 49.17 52699.56 88888.00 2007-01-19 19:50:52.908 019 18165.45 49.30 52699.66 88888.00 2007-01-19 19:50:53.408 019 18165.53 49.34 52699.77 88888.00 2007-01-19 19:50:53.908 019 18165.61 49.29 52699.82 88888.00 2007-01-19 19:50:54.408 019 18165.54 49.34 52699.76 88888.00 2007-01-19 19:50:54.908 019 18165.54 49.38 52699.79 88888.00 2007-01-19 19:50:55.408 019 18165.50 49.41 52699.69 88888.00 2007-01-19 19:50:55.908 019 18165.46 49.44 52699.68 88888.00 2007-01-19 19:50:56.408 019 18165.43 49.46 52699.63 88888.00 2007-01-19 19:50:56.908 019 18165.60 49.47 52699.69 88888.00 2007-01-19 19:50:57.408 019 18165.72 49.48 52699.73 88888.00 2007-01-19 19:50:57.908 019 18165.80 49.49 52699.70 88888.00 2007-01-19 19:50:58.408 019 18165.82 49.53 52699.66 88888.00 2007-01-19 19:50:58.908 019 18165.85 49.62 52699.62 88888.00 2007-01-19 19:50:59.408 019 18165.75 49.67 52699.63 88888.00 2007-01-19 19:50:59.908 019 18165.81 49.68 52699.63 88888.00 2007-01-19 19:51:00.408 019 18165.85 49.64 52699.68 88888.00 2007-01-19 19:51:00.908 019 18165.83 49.63 52699.66 88888.00 2007-01-19 19:51:01.408 019 18165.85 49.67 52699.64 88888.00 2007-01-19 19:51:01.908 019 18165.80 49.70 52699.64 88888.00 2007-01-19 19:51:02.408 019 18165.85 49.68 52699.68 88888.00 2007-01-19 19:51:02.908 019 18165.81 49.68 52699.74 88888.00 2007-01-19 19:51:03.408 019 18165.78 49.80 52699.72 88888.00 2007-01-19 19:51:03.908 019 18165.74 49.87 52699.75 88888.00 2007-01-19 19:51:04.408 019 18165.70 49.80 52699.76 88888.00 2007-01-19 19:51:04.908 019 18165.67 49.85 52699.63 88888.00 2007-01-19 19:51:05.408 019 18165.69 49.86 52699.54 88888.00 2007-01-19 19:51:05.908 019 18165.81 49.80 52699.66 88888.00 2007-01-19 19:51:06.408 019 18165.75 49.80 52699.77 88888.00 2007-01-19 19:51:06.908 019 18165.69 49.75 52699.77 88888.00 2007-01-19 19:51:07.408 019 18165.61 49.76 52699.79 88888.00 2007-01-19 19:51:07.908 019 18165.42 49.78 52699.77 88888.00 2007-01-19 19:51:08.408 019 18165.46 49.71 52699.87 88888.00 2007-01-19 19:51:08.908 019 18165.50 49.71 52699.81 88888.00 2007-01-19 19:51:09.408 019 18165.46 49.65 52699.70 88888.00 2007-01-19 19:51:09.908 019 18165.45 49.63 52699.77 88888.00 2007-01-19 19:51:10.408 019 18165.44 49.62 52699.80 88888.00 2007-01-19 19:51:10.908 019 18165.42 49.48 52699.80 88888.00 2007-01-19 19:51:11.408 019 18165.50 49.40 52699.71 88888.00 2007-01-19 19:51:11.908 019 18165.43 49.40 52699.71 88888.00 2007-01-19 19:51:12.408 019 18165.26 49.44 52699.77 88888.00 2007-01-19 19:51:12.908 019 18165.18 49.47 52699.79 88888.00 2007-01-19 19:51:13.408 019 18165.11 49.41 52699.74 88888.00 2007-01-19 19:51:13.908 019 18165.14 49.33 52699.66 88888.00 2007-01-19 19:51:14.408 019 18165.18 49.29 52699.69 88888.00 2007-01-19 19:51:14.908 019 18165.17 49.36 52699.69 88888.00 2007-01-19 19:51:15.408 019 18165.11 49.29 52699.75 88888.00 2007-01-19 19:51:15.908 019 18165.03 49.20 52699.79 88888.00 2007-01-19 19:51:16.408 019 18165.06 49.19 52699.75 88888.00 2007-01-19 19:51:16.908 019 18165.06 49.16 52699.63 88888.00 2007-01-19 19:51:17.408 019 18165.06 49.12 52699.68 88888.00 2007-01-19 19:51:17.908 019 18165.02 49.13 52699.81 88888.00 2007-01-19 19:51:18.408 019 18165.06 49.02 52699.82 88888.00 2007-01-19 19:51:18.908 019 18165.07 49.02 52699.79 88888.00 2007-01-19 19:51:19.408 019 18165.07 49.02 52699.70 88888.00 2007-01-19 19:51:19.908 019 18165.11 49.08 52699.76 88888.00 2007-01-19 19:51:20.408 019 18165.02 49.06 52699.88 88888.00 2007-01-19 19:51:20.908 019 18164.93 49.07 52699.86 88888.00 2007-01-19 19:51:21.408 019 18165.07 49.14 52699.71 88888.00 2007-01-19 19:51:21.908 019 18165.16 49.16 52699.73 88888.00 2007-01-19 19:51:22.408 019 18165.14 49.18 52699.74 88888.00 2007-01-19 19:51:22.908 019 18165.12 49.23 52699.71 88888.00 2007-01-19 19:51:23.408 019 18165.18 49.36 52699.66 88888.00 2007-01-19 19:51:23.908 019 18165.20 49.38 52699.71 88888.00 2007-01-19 19:51:24.408 019 18165.22 49.32 52699.82 88888.00 2007-01-19 19:51:24.908 019 18165.22 49.42 52699.79 88888.00 2007-01-19 19:51:25.408 019 18165.27 49.42 52699.76 88888.00 2007-01-19 19:51:25.908 019 18165.43 49.46 52699.75 88888.00 2007-01-19 19:51:26.408 019 18165.45 49.55 52699.95 88888.00 2007-01-19 19:51:26.908 019 18165.20 49.58 52699.97 88888.00 2007-01-19 19:51:27.408 019 18165.32 49.57 52699.83 88888.00 2007-01-19 19:51:27.908 019 18165.58 49.65 52699.85 88888.00 2007-01-19 19:51:28.408 019 18165.63 49.68 52699.77 88888.00 2007-01-19 19:51:28.908 019 18165.65 49.71 52699.77 88888.00 2007-01-19 19:51:29.408 019 18165.70 49.75 52699.75 88888.00 2007-01-19 19:51:29.908 019 18165.77 49.84 52699.80 88888.00 2007-01-19 19:51:30.408 019 18165.67 49.86 52699.89 88888.00 2007-01-19 19:51:30.908 019 18165.64 49.96 52699.98 88888.00 2007-01-19 19:51:31.408 019 18165.71 49.91 52699.98 88888.00 2007-01-19 19:51:31.908 019 18165.77 49.96 52699.98 88888.00 2007-01-19 19:51:32.408 019 18165.80 49.97 52699.88 88888.00 2007-01-19 19:51:32.908 019 18165.89 49.98 52699.97 88888.00 2007-01-19 19:51:33.408 019 18165.85 50.06 52699.98 88888.00 2007-01-19 19:51:33.908 019 18165.83 49.98 52699.95 88888.00 2007-01-19 19:51:34.408 019 18165.83 49.97 52699.89 88888.00 2007-01-19 19:51:34.908 019 18165.75 50.01 52699.84 88888.00 2007-01-19 19:51:35.408 019 18165.83 50.04 52699.82 88888.00 2007-01-19 19:51:35.908 019 18165.92 50.03 52699.98 88888.00 2007-01-19 19:51:36.408 019 18165.82 50.02 52700.00 88888.00 2007-01-19 19:51:36.908 019 18165.78 49.99 52699.95 88888.00 2007-01-19 19:51:37.408 019 18165.63 49.99 52699.97 88888.00 2007-01-19 19:51:37.908 019 18165.47 50.03 52699.95 88888.00 2007-01-19 19:51:38.408 019 18165.34 49.98 52699.98 88888.00 2007-01-19 19:51:38.908 019 18165.37 50.00 52700.00 88888.00 2007-01-19 19:51:39.408 019 18165.58 50.03 52700.04 88888.00 2007-01-19 19:51:39.908 019 18165.57 50.01 52700.03 88888.00 2007-01-19 19:51:40.408 019 18165.58 50.00 52699.96 88888.00 2007-01-19 19:51:40.908 019 18165.54 49.98 52700.04 88888.00 2007-01-19 19:51:41.408 019 18165.60 49.95 52700.00 88888.00 2007-01-19 19:51:41.908 019 18165.61 49.90 52700.07 88888.00 2007-01-19 19:51:42.408 019 18165.43 49.83 52700.12 88888.00 2007-01-19 19:51:42.908 019 18165.45 49.86 52700.14 88888.00 2007-01-19 19:51:43.408 019 18165.53 49.82 52700.12 88888.00 2007-01-19 19:51:43.908 019 18165.47 49.74 52700.09 88888.00 2007-01-19 19:51:44.408 019 18165.44 49.71 52700.19 88888.00 2007-01-19 19:51:44.908 019 18165.36 49.63 52700.20 88888.00 2007-01-19 19:51:45.408 019 18165.25 49.57 52700.22 88888.00 2007-01-19 19:51:45.908 019 18165.12 49.62 52700.12 88888.00 2007-01-19 19:51:46.408 019 18165.21 49.53 52700.12 88888.00 2007-01-19 19:51:46.908 019 18165.15 49.53 52700.15 88888.00 2007-01-19 19:51:47.408 019 18165.04 49.46 52700.14 88888.00 2007-01-19 19:51:47.908 019 18164.99 49.42 52700.14 88888.00 2007-01-19 19:51:48.408 019 18164.96 49.41 52700.11 88888.00 2007-01-19 19:51:48.908 019 18164.92 49.40 52700.14 88888.00 2007-01-19 19:51:49.408 019 18164.98 49.38 52700.27 88888.00 2007-01-19 19:51:49.908 019 18164.90 49.37 52700.27 88888.00 2007-01-19 19:51:50.408 019 18164.99 49.30 52700.22 88888.00 2007-01-19 19:51:50.908 019 18164.98 49.19 52700.18 88888.00 2007-01-19 19:51:51.408 019 18164.89 49.20 52700.11 88888.00 2007-01-19 19:51:51.908 019 18164.56 49.25 52700.09 88888.00 2007-01-19 19:51:52.408 019 18164.34 49.24 52700.10 88888.00 2007-01-19 19:51:52.908 019 18164.50 49.16 52700.11 88888.00 2007-01-19 19:51:53.408 019 18164.59 49.14 52699.96 88888.00 2007-01-19 19:51:53.908 019 18164.66 49.16 52700.04 88888.00 2007-01-19 19:51:54.408 019 18164.69 49.14 52700.02 88888.00 2007-01-19 19:51:54.908 019 18164.84 49.14 52699.98 88888.00 2007-01-19 19:51:55.408 019 18164.82 49.15 52699.97 88888.00 2007-01-19 19:51:55.908 019 18164.72 49.20 52699.88 88888.00 2007-01-19 19:51:56.408 019 18164.58 49.25 52699.84 88888.00 2007-01-19 19:51:56.908 019 18164.57 49.11 52699.77 88888.00 2007-01-19 19:51:57.408 019 18164.61 49.05 52699.76 88888.00 2007-01-19 19:51:57.908 019 18164.69 49.14 52699.75 88888.00 2007-01-19 19:51:58.408 019 18164.70 49.14 52699.87 88888.00 2007-01-19 19:51:58.908 019 18164.83 49.17 52700.00 88888.00 2007-01-19 19:51:59.408 019 18164.71 49.18 52700.02 88888.00 2007-01-19 19:51:59.908 019 18164.72 49.19 52700.00 88888.00 2007-01-19 19:52:00.408 019 18164.81 49.28 52699.95 88888.00 2007-01-19 19:52:00.908 019 18164.91 49.29 52699.94 88888.00 2007-01-19 19:52:01.408 019 18165.07 49.29 52699.83 88888.00 2007-01-19 19:52:01.908 019 18165.09 49.29 52699.75 88888.00 2007-01-19 19:52:02.408 019 18164.89 49.34 52699.72 88888.00 2007-01-19 19:52:02.908 019 18164.82 49.32 52699.66 88888.00 2007-01-19 19:52:03.408 019 18164.90 49.39 52699.71 88888.00 2007-01-19 19:52:03.908 019 18164.80 49.42 52699.74 88888.00 2007-01-19 19:52:04.408 019 18164.89 49.40 52699.66 88888.00 2007-01-19 19:52:04.908 019 18165.06 49.40 52699.57 88888.00 2007-01-19 19:52:05.408 019 18165.11 49.41 52699.69 88888.00 2007-01-19 19:52:05.908 019 18165.16 49.39 52699.70 88888.00 2007-01-19 19:52:06.408 019 18165.16 49.36 52699.70 88888.00 2007-01-19 19:52:06.908 019 18165.33 49.39 52699.68 88888.00 2007-01-19 19:52:07.408 019 18165.34 49.44 52699.64 88888.00 2007-01-19 19:52:07.908 019 18165.18 49.38 52699.72 88888.00 2007-01-19 19:52:08.408 019 18165.13 49.37 52699.74 88888.00 2007-01-19 19:52:08.908 019 18165.13 49.30 52699.66 88888.00 2007-01-19 19:52:09.408 019 18165.21 49.32 52699.61 88888.00 2007-01-19 19:52:09.908 019 18165.26 49.44 52699.60 88888.00 2007-01-19 19:52:10.405 019 18165.33 49.39 52699.54 88888.00 2007-01-19 19:52:10.905 019 18165.36 49.34 52699.57 88888.00 2007-01-19 19:52:11.405 019 18165.42 49.38 52699.62 88888.00 2007-01-19 19:52:11.905 019 18165.44 49.42 52699.66 88888.00 2007-01-19 19:52:12.405 019 18165.47 49.38 52699.69 88888.00 2007-01-19 19:52:12.905 019 18165.38 49.33 52699.81 88888.00 2007-01-19 19:52:13.405 019 18165.22 49.29 52699.80 88888.00 2007-01-19 19:52:13.905 019 18165.16 49.38 52699.77 88888.00 2007-01-19 19:52:14.405 019 18165.12 49.30 52699.71 88888.00 2007-01-19 19:52:14.905 019 18165.24 49.32 52699.66 88888.00 2007-01-19 19:52:15.405 019 18165.35 49.34 52699.70 88888.00 2007-01-19 19:52:15.905 019 18165.32 49.34 52699.71 88888.00 2007-01-19 19:52:16.405 019 18165.26 49.39 52699.88 88888.00 2007-01-19 19:52:16.905 019 18165.31 49.41 52699.95 88888.00 2007-01-19 19:52:17.405 019 18165.36 49.40 52699.80 88888.00 2007-01-19 19:52:17.905 019 18165.26 49.34 52699.81 88888.00 2007-01-19 19:52:18.405 019 18165.06 49.29 52699.74 88888.00 2007-01-19 19:52:18.905 019 18164.89 49.31 52699.60 88888.00 2007-01-19 19:52:19.405 019 18164.98 49.35 52699.74 88888.00 2007-01-19 19:52:19.905 019 18165.09 49.32 52699.81 88888.00 2007-01-19 19:52:20.405 019 18165.05 49.24 52699.75 88888.00 2007-01-19 19:52:20.905 019 18165.01 49.33 52699.80 88888.00 2007-01-19 19:52:21.405 019 18164.93 49.32 52699.97 88888.00 2007-01-19 19:52:21.905 019 18164.85 49.36 52699.91 88888.00 2007-01-19 19:52:22.405 019 18164.93 49.37 52699.89 88888.00 2007-01-19 19:52:22.905 019 18165.04 49.34 52699.88 88888.00 2007-01-19 19:52:23.405 019 18165.05 49.33 52699.89 88888.00 2007-01-19 19:52:23.905 019 18165.11 49.34 52699.89 88888.00 2007-01-19 19:52:24.405 019 18165.00 49.31 52699.94 88888.00 2007-01-19 19:52:24.905 019 18164.91 49.30 52699.96 88888.00 2007-01-19 19:52:25.405 019 18164.99 49.31 52699.97 88888.00 2007-01-19 19:52:25.905 019 18164.92 49.24 52699.98 88888.00 2007-01-19 19:52:26.405 019 18164.92 49.26 52700.02 88888.00 2007-01-19 19:52:26.905 019 18164.89 49.35 52699.97 88888.00 2007-01-19 19:52:27.405 019 18164.80 49.39 52699.91 88888.00 2007-01-19 19:52:27.905 019 18164.81 49.34 52700.05 88888.00 2007-01-19 19:52:28.405 019 18164.81 49.41 52700.07 88888.00 2007-01-19 19:52:28.905 019 18164.89 49.36 52700.02 88888.00 2007-01-19 19:52:29.405 019 18164.89 49.34 52699.98 88888.00 2007-01-19 19:52:29.905 019 18164.98 49.34 52700.04 88888.00 2007-01-19 19:52:30.405 019 18165.03 49.34 52699.98 88888.00 2007-01-19 19:52:30.905 019 18165.03 49.31 52700.00 88888.00 2007-01-19 19:52:31.405 019 18164.85 49.29 52699.98 88888.00 2007-01-19 19:52:31.905 019 18164.84 49.28 52699.96 88888.00 2007-01-19 19:52:32.405 019 18164.91 49.25 52699.97 88888.00 2007-01-19 19:52:32.905 019 18164.90 49.34 52699.93 88888.00 2007-01-19 19:52:33.405 019 18164.96 49.37 52699.84 88888.00 2007-01-19 19:52:33.905 019 18164.92 49.34 52699.86 88888.00 2007-01-19 19:52:34.405 019 18164.83 49.26 52699.79 88888.00 2007-01-19 19:52:34.905 019 18164.88 49.29 52699.84 88888.00 2007-01-19 19:52:35.405 019 18165.01 49.31 52699.91 88888.00 2007-01-19 19:52:35.905 019 18165.06 49.32 52699.86 88888.00 2007-01-19 19:52:36.405 019 18164.89 49.29 52699.80 88888.00 2007-01-19 19:52:36.905 019 18165.00 49.21 52699.73 88888.00 2007-01-19 19:52:37.405 019 18165.03 49.21 52699.72 88888.00 2007-01-19 19:52:37.905 019 18165.00 49.24 52699.76 88888.00 2007-01-19 19:52:38.405 019 18165.07 49.30 52699.74 88888.00 2007-01-19 19:52:38.905 019 18165.00 49.23 52699.71 88888.00 2007-01-19 19:52:39.405 019 18165.00 49.23 52699.75 88888.00 2007-01-19 19:52:39.905 019 18165.02 49.26 52699.83 88888.00 2007-01-19 19:52:40.405 019 18165.17 49.32 52699.96 88888.00 2007-01-19 19:52:40.905 019 18165.23 49.35 52699.82 88888.00 2007-01-19 19:52:41.405 019 18165.25 49.33 52699.74 88888.00 2007-01-19 19:52:41.905 019 18165.32 49.26 52699.82 88888.00 2007-01-19 19:52:42.405 019 18165.18 49.30 52699.85 88888.00 2007-01-19 19:52:42.905 019 18165.12 49.35 52699.91 88888.00 2007-01-19 19:52:43.405 019 18165.10 49.33 52699.93 88888.00 2007-01-19 19:52:43.905 019 18165.16 49.29 52699.94 88888.00 2007-01-19 19:52:44.405 019 18165.29 49.21 52699.91 88888.00 2007-01-19 19:52:44.905 019 18165.24 49.28 52699.86 88888.00 2007-01-19 19:52:45.405 019 18165.23 49.30 52699.85 88888.00 2007-01-19 19:52:45.905 019 18165.14 49.30 52699.88 88888.00 2007-01-19 19:52:46.405 019 18165.21 49.35 52699.99 88888.00 2007-01-19 19:52:46.905 019 18165.31 49.39 52699.98 88888.00 2007-01-19 19:52:47.405 019 18165.29 49.41 52699.95 88888.00 2007-01-19 19:52:47.905 019 18165.26 49.37 52699.97 88888.00 2007-01-19 19:52:48.405 019 18165.34 49.34 52699.93 88888.00 2007-01-19 19:52:48.905 019 18165.37 49.31 52699.85 88888.00 2007-01-19 19:52:49.405 019 18165.28 49.18 52699.84 88888.00 2007-01-19 19:52:49.905 019 18165.35 49.20 52699.87 88888.00 2007-01-19 19:52:50.405 019 18165.27 49.26 52699.89 88888.00 2007-01-19 19:52:50.905 019 18165.22 49.23 52699.87 88888.00 2007-01-19 19:52:51.405 019 18165.20 49.17 52699.80 88888.00 2007-01-19 19:52:51.905 019 18165.17 49.17 52699.81 88888.00 2007-01-19 19:52:52.405 019 18165.23 49.26 52699.80 88888.00 2007-01-19 19:52:52.905 019 18165.27 49.26 52699.81 88888.00 2007-01-19 19:52:53.405 019 18165.21 49.32 52699.76 88888.00 2007-01-19 19:52:53.905 019 18165.18 49.26 52699.74 88888.00 2007-01-19 19:52:54.405 019 18165.23 49.12 52699.84 88888.00 2007-01-19 19:52:54.905 019 18165.21 49.00 52699.80 88888.00 2007-01-19 19:52:55.405 019 18165.22 48.89 52699.77 88888.00 2007-01-19 19:52:55.905 019 18165.18 49.02 52699.77 88888.00 2007-01-19 19:52:56.405 019 18165.37 49.02 52699.80 88888.00 2007-01-19 19:52:56.905 019 18165.50 48.96 52699.69 88888.00 2007-01-19 19:52:57.405 019 18165.43 48.98 52699.73 88888.00 2007-01-19 19:52:57.905 019 18165.39 48.89 52699.79 88888.00 2007-01-19 19:52:58.405 019 18165.27 48.90 52699.77 88888.00 2007-01-19 19:52:58.905 019 18165.26 48.91 52699.77 88888.00 2007-01-19 19:52:59.405 019 18165.36 48.91 52699.73 88888.00 2007-01-19 19:52:59.905 019 18165.43 48.87 52699.68 88888.00 2007-01-19 19:53:00.405 019 18165.38 48.91 52699.70 88888.00 2007-01-19 19:53:00.905 019 18165.31 48.94 52699.71 88888.00 2007-01-19 19:53:01.405 019 18165.37 48.98 52699.61 88888.00 2007-01-19 19:53:01.905 019 18165.39 48.99 52699.61 88888.00 2007-01-19 19:53:02.405 019 18165.37 48.99 52699.68 88888.00 2007-01-19 19:53:02.905 019 18165.38 49.02 52699.69 88888.00 2007-01-19 19:53:03.405 019 18165.42 49.08 52699.70 88888.00 2007-01-19 19:53:03.905 019 18165.43 49.11 52699.70 88888.00 2007-01-19 19:53:04.405 019 18165.43 49.11 52699.73 88888.00 2007-01-19 19:53:04.905 019 18165.47 49.09 52699.81 88888.00 2007-01-19 19:53:05.405 019 18165.59 49.12 52699.75 88888.00 2007-01-19 19:53:05.905 019 18165.60 49.09 52699.77 88888.00 2007-01-19 19:53:06.405 019 18165.56 49.17 52699.79 88888.00 2007-01-19 19:53:06.905 019 18165.64 49.13 52699.71 88888.00 2007-01-19 19:53:07.405 019 18165.66 49.12 52699.72 88888.00 2007-01-19 19:53:07.905 019 18165.70 49.04 52699.73 88888.00 2007-01-19 19:53:08.405 019 18165.69 49.00 52699.76 88888.00 2007-01-19 19:53:08.905 019 18165.66 49.00 52699.65 88888.00 2007-01-19 19:53:09.405 019 18165.83 49.01 52699.52 88888.00 2007-01-19 19:53:09.905 019 18165.87 49.03 52699.68 88888.00 2007-01-19 19:53:10.405 019 18165.92 48.96 52699.81 88888.00 2007-01-19 19:53:10.905 019 18165.93 48.91 52699.69 88888.00 2007-01-19 19:53:11.405 019 18165.88 48.83 52699.65 88888.00 2007-01-19 19:53:11.905 019 18165.82 48.82 52699.71 88888.00 2007-01-19 19:53:12.405 019 18165.94 48.85 52699.70 88888.00 2007-01-19 19:53:12.905 019 18166.12 48.83 52699.71 88888.00 2007-01-19 19:53:13.405 019 18166.02 48.82 52699.77 88888.00 2007-01-19 19:53:13.905 019 18165.93 48.82 52699.89 88888.00 2007-01-19 19:53:14.405 019 18165.89 48.83 52699.95 88888.00 2007-01-19 19:53:14.905 019 18165.97 48.87 52699.93 88888.00 2007-01-19 19:53:15.405 019 18165.94 48.84 52699.92 88888.00 2007-01-19 19:53:15.905 019 18165.98 48.87 52699.87 88888.00 2007-01-19 19:53:16.405 019 18165.98 48.83 52699.88 88888.00 2007-01-19 19:53:16.905 019 18165.97 48.73 52699.87 88888.00 2007-01-19 19:53:17.405 019 18166.07 48.74 52699.87 88888.00 2007-01-19 19:53:17.905 019 18166.12 48.78 52699.92 88888.00 2007-01-19 19:53:18.405 019 18166.09 48.87 52699.89 88888.00 2007-01-19 19:53:18.905 019 18166.02 48.80 52699.98 88888.00 2007-01-19 19:53:19.405 019 18165.96 48.80 52699.89 88888.00 2007-01-19 19:53:19.905 019 18166.04 48.80 52699.97 88888.00 2007-01-19 19:53:20.405 019 18166.08 48.84 52700.14 88888.00 2007-01-19 19:53:20.905 019 18165.98 48.75 52700.07 88888.00 2007-01-19 19:53:21.405 019 18166.04 48.73 52700.10 88888.00 2007-01-19 19:53:21.905 019 18166.23 48.78 52700.05 88888.00 2007-01-19 19:53:22.405 019 18166.21 48.77 52700.06 88888.00 2007-01-19 19:53:22.905 019 18166.12 48.77 52699.96 88888.00 2007-01-19 19:53:23.405 019 18166.04 48.79 52699.91 88888.00 2007-01-19 19:53:23.905 019 18166.18 48.82 52699.93 88888.00 2007-01-19 19:53:24.405 019 18166.30 48.80 52699.94 88888.00 2007-01-19 19:53:24.905 019 18166.35 48.74 52699.96 88888.00 2007-01-19 19:53:25.405 019 18166.21 48.71 52699.84 88888.00 2007-01-19 19:53:25.905 019 18166.07 48.65 52699.83 88888.00 2007-01-19 19:53:26.405 019 18165.99 48.63 52699.93 88888.00 2007-01-19 19:53:26.905 019 18166.13 48.79 52699.98 88888.00 2007-01-19 19:53:27.405 019 18166.25 48.73 52700.00 88888.00 2007-01-19 19:53:27.905 019 18166.20 48.74 52700.06 88888.00 2007-01-19 19:53:28.405 019 18166.12 48.71 52700.03 88888.00 2007-01-19 19:53:28.905 019 18166.25 48.76 52699.97 88888.00 2007-01-19 19:53:29.405 019 18166.39 48.72 52699.89 88888.00 2007-01-19 19:53:29.905 019 18166.43 48.69 52699.89 88888.00 2007-01-19 19:53:30.405 019 18166.45 48.71 52699.91 88888.00 2007-01-19 19:53:30.905 019 18166.62 48.69 52699.96 88888.00 2007-01-19 19:53:31.405 019 18166.56 48.72 52700.07 88888.00 2007-01-19 19:53:31.905 019 18166.56 48.79 52699.94 88888.00 2007-01-19 19:53:32.405 019 18166.57 48.71 52699.97 88888.00 2007-01-19 19:53:32.905 019 18166.72 48.69 52700.04 88888.00 2007-01-19 19:53:33.405 019 18166.79 48.72 52700.05 88888.00 2007-01-19 19:53:33.905 019 18166.87 48.73 52700.09 88888.00 2007-01-19 19:53:34.405 019 18166.84 48.67 52700.11 88888.00 2007-01-19 19:53:34.905 019 18166.74 48.75 52700.08 88888.00 2007-01-19 19:53:35.405 019 18166.65 48.79 52699.95 88888.00 2007-01-19 19:53:35.905 019 18166.72 48.72 52699.91 88888.00 2007-01-19 19:53:36.405 019 18166.78 48.73 52700.02 88888.00 2007-01-19 19:53:36.905 019 18166.83 48.72 52700.15 88888.00 2007-01-19 19:53:37.405 019 18166.90 48.66 52700.21 88888.00 2007-01-19 19:53:37.905 019 18166.88 48.74 52700.15 88888.00 2007-01-19 19:53:38.405 019 18166.88 48.73 52700.09 88888.00 2007-01-19 19:53:38.905 019 18166.99 48.69 52700.11 88888.00 2007-01-19 19:53:39.405 019 18167.00 48.73 52700.04 88888.00 2007-01-19 19:53:39.905 019 18166.88 48.75 52700.14 88888.00 2007-01-19 19:53:40.405 019 18166.85 48.65 52700.09 88888.00 2007-01-19 19:53:40.905 019 18166.91 48.65 52700.05 88888.00 2007-01-19 19:53:41.405 019 18166.95 48.63 52699.96 88888.00 2007-01-19 19:53:41.905 019 18167.02 48.54 52699.89 88888.00 2007-01-19 19:53:42.405 019 18167.10 48.50 52699.98 88888.00 2007-01-19 19:53:42.905 019 18167.05 48.47 52700.00 88888.00 2007-01-19 19:53:43.405 019 18167.05 48.51 52700.03 88888.00 2007-01-19 19:53:43.905 019 18167.10 48.51 52699.96 88888.00 2007-01-19 19:53:44.405 019 18167.21 48.56 52700.04 88888.00 2007-01-19 19:53:44.905 019 18167.31 48.64 52700.08 88888.00 2007-01-19 19:53:45.405 019 18167.44 48.70 52700.16 88888.00 2007-01-19 19:53:45.905 019 18167.43 48.65 52700.20 88888.00 2007-01-19 19:53:46.405 019 18167.43 48.62 52700.17 88888.00 2007-01-19 19:53:46.905 019 18167.67 48.61 52700.10 88888.00 2007-01-19 19:53:47.405 019 18167.48 48.61 52700.15 88888.00 2007-01-19 19:53:47.905 019 18167.48 48.62 52700.05 88888.00 2007-01-19 19:53:48.405 019 18167.55 48.56 52700.12 88888.00 2007-01-19 19:53:48.905 019 18167.38 48.45 52700.17 88888.00 2007-01-19 19:53:49.405 019 18167.29 48.52 52700.19 88888.00 2007-01-19 19:53:49.905 019 18167.32 48.56 52700.22 88888.00 2007-01-19 19:53:50.405 019 18167.40 48.53 52700.27 88888.00 2007-01-19 19:53:50.905 019 18167.50 48.50 52700.29 88888.00 2007-01-19 19:53:51.405 019 18167.49 48.55 52700.17 88888.00 2007-01-19 19:53:51.905 019 18167.62 48.62 52700.11 88888.00 2007-01-19 19:53:52.405 019 18167.74 48.66 52700.14 88888.00 2007-01-19 19:53:52.905 019 18167.73 48.69 52700.15 88888.00 2007-01-19 19:53:53.405 019 18167.74 48.68 52700.16 88888.00 2007-01-19 19:53:53.905 019 18167.74 48.70 52700.15 88888.00 2007-01-19 19:53:54.405 019 18167.91 48.70 52700.16 88888.00 2007-01-19 19:53:54.905 019 18167.78 48.68 52700.24 88888.00 2007-01-19 19:53:55.405 019 18167.73 48.64 52700.26 88888.00 2007-01-19 19:53:55.905 019 18167.75 48.70 52700.28 88888.00 2007-01-19 19:53:56.405 019 18167.73 48.76 52700.27 88888.00 2007-01-19 19:53:56.905 019 18167.69 48.76 52700.22 88888.00 2007-01-19 19:53:57.405 019 18167.84 48.77 52700.19 88888.00 2007-01-19 19:53:57.905 019 18168.03 48.72 52700.18 88888.00 2007-01-19 19:53:58.405 019 18167.87 48.69 52700.17 88888.00 2007-01-19 19:53:58.905 019 18167.85 48.73 52700.18 88888.00 2007-01-19 19:53:59.405 019 18167.89 48.77 52700.15 88888.00 2007-01-19 19:53:59.905 019 18167.82 48.89 52700.20 88888.00 2007-01-19 19:54:00.405 019 18167.87 48.90 52700.18 88888.00 2007-01-19 19:54:00.905 019 18167.94 48.89 52700.18 88888.00 2007-01-19 19:54:01.405 019 18168.10 48.87 52700.14 88888.00 2007-01-19 19:54:01.905 019 18168.03 48.89 52700.10 88888.00 2007-01-19 19:54:02.405 019 18167.95 48.85 52700.16 88888.00 2007-01-19 19:54:02.905 019 18168.02 48.77 52700.16 88888.00 2007-01-19 19:54:03.405 019 18168.05 48.72 52700.11 88888.00 2007-01-19 19:54:03.905 019 18168.07 48.75 52700.16 88888.00 2007-01-19 19:54:04.405 019 18168.11 48.77 52700.16 88888.00 2007-01-19 19:54:04.905 019 18168.22 48.79 52700.15 88888.00 2007-01-19 19:54:05.405 019 18168.22 48.81 52700.07 88888.00 2007-01-19 19:54:05.905 019 18168.14 48.77 52700.09 88888.00 2007-01-19 19:54:06.405 019 18168.18 48.74 52700.18 88888.00 2007-01-19 19:54:06.905 019 18168.17 48.77 52700.14 88888.00 2007-01-19 19:54:07.405 019 18168.30 48.80 52700.02 88888.00 2007-01-19 19:54:07.905 019 18168.32 48.80 52700.12 88888.00 2007-01-19 19:54:08.405 019 18168.35 48.84 52700.19 88888.00 2007-01-19 19:54:08.905 019 18168.30 48.82 52700.18 88888.00 2007-01-19 19:54:09.405 019 18168.37 48.74 52700.21 88888.00 2007-01-19 19:54:09.905 019 18168.51 48.71 52700.15 88888.00 2007-01-19 19:54:10.405 019 18168.45 48.77 52700.09 88888.00 2007-01-19 19:54:10.905 019 18168.43 48.78 52700.03 88888.00 2007-01-19 19:54:11.405 019 18168.43 48.77 52700.07 88888.00 2007-01-19 19:54:11.905 019 18168.41 48.82 52700.11 88888.00 2007-01-19 19:54:12.405 019 18168.45 48.81 52700.17 88888.00 2007-01-19 19:54:12.905 019 18168.42 48.87 52700.32 88888.00 2007-01-19 19:54:13.405 019 18168.42 48.83 52700.32 88888.00 2007-01-19 19:54:13.905 019 18168.35 48.76 52700.27 88888.00 2007-01-19 19:54:14.405 019 18168.35 48.79 52700.21 88888.00 2007-01-19 19:54:14.905 019 18168.36 48.76 52700.16 88888.00 2007-01-19 19:54:15.405 019 18168.37 48.75 52700.24 88888.00 2007-01-19 19:54:15.905 019 18168.40 48.69 52700.24 88888.00 2007-01-19 19:54:16.405 019 18168.47 48.69 52700.42 88888.00 2007-01-19 19:54:16.905 019 18168.41 48.73 52700.44 88888.00 2007-01-19 19:54:17.405 019 18168.48 48.79 52700.42 88888.00 2007-01-19 19:54:17.905 019 18168.45 48.73 52700.24 88888.00 2007-01-19 19:54:18.405 019 18168.36 48.63 52700.29 88888.00 2007-01-19 19:54:18.905 019 18168.46 48.61 52700.33 88888.00 2007-01-19 19:54:19.405 019 18168.56 48.64 52700.32 88888.00 2007-01-19 19:54:19.905 019 18168.63 48.62 52700.34 88888.00 2007-01-19 19:54:20.405 019 18168.72 48.67 52700.46 88888.00 2007-01-19 19:54:20.905 019 18168.64 48.66 52700.45 88888.00 2007-01-19 19:54:21.405 019 18168.46 48.61 52700.44 88888.00 2007-01-19 19:54:21.905 019 18168.56 48.65 52700.57 88888.00 2007-01-19 19:54:22.405 019 18168.67 48.59 52700.62 88888.00 2007-01-19 19:54:22.905 019 18168.82 48.61 52700.64 88888.00 2007-01-19 19:54:23.405 019 18168.84 48.68 52700.66 88888.00 2007-01-19 19:54:23.905 019 18168.67 48.57 52700.61 88888.00 2007-01-19 19:54:24.405 019 18168.54 48.50 52700.62 88888.00 2007-01-19 19:54:24.905 019 18168.70 48.58 52700.61 88888.00 2007-01-19 19:54:25.405 019 18168.64 48.55 52700.52 88888.00 2007-01-19 19:54:25.905 019 18168.64 48.59 52700.37 88888.00 2007-01-19 19:54:26.405 019 18168.60 48.59 52700.30 88888.00 2007-01-19 19:54:26.905 019 18168.53 48.61 52700.35 88888.00 2007-01-19 19:54:27.405 019 18168.67 48.58 52700.37 88888.00 2007-01-19 19:54:27.905 019 18168.74 48.58 52700.41 88888.00 2007-01-19 19:54:28.405 019 18168.91 48.58 52700.47 88888.00 2007-01-19 19:54:28.905 019 18168.97 48.65 52700.47 88888.00 2007-01-19 19:54:29.405 019 18168.97 48.63 52700.55 88888.00 2007-01-19 19:54:29.905 019 18168.96 48.48 52700.54 88888.00 2007-01-19 19:54:30.405 019 18168.86 48.48 52700.47 88888.00 2007-01-19 19:54:30.905 019 18168.84 48.52 52700.63 88888.00 2007-01-19 19:54:31.405 019 18168.92 48.52 52700.62 88888.00 2007-01-19 19:54:31.905 019 18169.00 48.56 52700.75 88888.00 2007-01-19 19:54:32.405 019 18168.89 48.57 52700.79 88888.00 2007-01-19 19:54:32.905 019 18168.92 48.61 52700.84 88888.00 2007-01-19 19:54:33.405 019 18168.98 48.72 52700.87 88888.00 2007-01-19 19:54:33.905 019 18169.09 48.68 52700.87 88888.00 2007-01-19 19:54:34.405 019 18169.18 48.65 52700.85 88888.00 2007-01-19 19:54:34.905 019 18169.21 48.55 52700.81 88888.00 2007-01-19 19:54:35.405 019 18169.22 48.59 52700.69 88888.00 2007-01-19 19:54:35.905 019 18169.21 48.61 52700.76 88888.00 2007-01-19 19:54:36.405 019 18169.27 48.70 52700.81 88888.00 2007-01-19 19:54:36.905 019 18169.26 48.74 52700.73 88888.00 2007-01-19 19:54:37.405 019 18169.21 48.67 52700.73 88888.00 2007-01-19 19:54:37.905 019 18169.30 48.63 52700.72 88888.00 2007-01-19 19:54:38.405 019 18169.24 48.58 52700.79 88888.00 2007-01-19 19:54:38.905 019 18169.33 48.68 52700.72 88888.00 2007-01-19 19:54:39.405 019 18169.30 48.67 52700.72 88888.00 2007-01-19 19:54:39.905 019 18169.32 48.64 52700.74 88888.00 2007-01-19 19:54:40.405 019 18169.29 48.58 52700.68 88888.00 2007-01-19 19:54:40.905 019 18169.34 48.59 52700.68 88888.00 2007-01-19 19:54:41.405 019 18169.38 48.62 52700.73 88888.00 2007-01-19 19:54:41.905 019 18169.47 48.59 52700.80 88888.00 2007-01-19 19:54:42.405 019 18169.51 48.58 52700.84 88888.00 2007-01-19 19:54:42.905 019 18169.46 48.57 52700.85 88888.00 2007-01-19 19:54:43.405 019 18169.54 48.57 52700.79 88888.00 2007-01-19 19:54:43.905 019 18169.65 48.59 52700.79 88888.00 2007-01-19 19:54:44.405 019 18169.65 48.58 52700.68 88888.00 2007-01-19 19:54:44.905 019 18169.58 48.54 52700.69 88888.00 2007-01-19 19:54:45.405 019 18169.56 48.52 52700.72 88888.00 2007-01-19 19:54:45.905 019 18169.66 48.51 52700.73 88888.00 2007-01-19 19:54:46.405 019 18169.73 48.48 52700.78 88888.00 2007-01-19 19:54:46.905 019 18169.72 48.58 52700.77 88888.00 2007-01-19 19:54:47.405 019 18169.66 48.55 52700.90 88888.00 2007-01-19 19:54:47.905 019 18169.68 48.54 52700.88 88888.00 2007-01-19 19:54:48.405 019 18169.67 48.52 52700.86 88888.00 2007-01-19 19:54:48.905 019 18169.65 48.57 52700.84 88888.00 2007-01-19 19:54:49.405 019 18169.63 48.59 52700.85 88888.00 2007-01-19 19:54:49.905 019 18169.66 48.59 52700.92 88888.00 2007-01-19 19:54:50.405 019 18169.65 48.53 52701.05 88888.00 2007-01-19 19:54:50.905 019 18169.57 48.48 52701.10 88888.00 2007-01-19 19:54:51.405 019 18169.67 48.56 52701.10 88888.00 2007-01-19 19:54:51.905 019 18169.67 48.57 52701.03 88888.00 2007-01-19 19:54:52.405 019 18169.67 48.57 52701.02 88888.00 2007-01-19 19:54:52.905 019 18169.73 48.61 52700.98 88888.00 2007-01-19 19:54:53.405 019 18169.70 48.54 52701.03 88888.00 2007-01-19 19:54:53.905 019 18169.79 48.51 52700.99 88888.00 2007-01-19 19:54:54.405 019 18169.72 48.44 52701.05 88888.00 2007-01-19 19:54:54.905 019 18169.61 48.46 52701.09 88888.00 2007-01-19 19:54:55.405 019 18169.80 48.47 52701.04 88888.00 2007-01-19 19:54:55.905 019 18169.68 48.52 52700.96 88888.00 2007-01-19 19:54:56.405 019 18169.57 48.54 52700.92 88888.00 2007-01-19 19:54:56.905 019 18169.62 48.55 52700.91 88888.00 2007-01-19 19:54:57.405 019 18169.65 48.51 52701.07 88888.00 2007-01-19 19:54:57.905 019 18169.62 48.50 52701.04 88888.00 2007-01-19 19:54:58.405 019 18169.56 48.51 52701.13 88888.00 2007-01-19 19:54:58.905 019 18169.54 48.51 52701.12 88888.00 2007-01-19 19:54:59.405 019 18169.49 48.47 52701.11 88888.00 2007-01-19 19:54:59.905 019 18169.49 48.45 52701.10 88888.00 2007-01-19 19:55:00.405 019 18169.58 48.41 52701.05 88888.00 2007-01-19 19:55:00.905 019 18169.60 48.33 52701.11 88888.00 2007-01-19 19:55:01.405 019 18169.48 48.42 52701.09 88888.00 2007-01-19 19:55:01.905 019 18169.45 48.50 52701.13 88888.00 2007-01-19 19:55:02.405 019 18169.54 48.43 52701.12 88888.00 2007-01-19 19:55:02.905 019 18169.56 48.48 52701.04 88888.00 2007-01-19 19:55:03.405 019 18169.57 48.43 52701.08 88888.00 2007-01-19 19:55:03.905 019 18169.50 48.45 52701.08 88888.00 2007-01-19 19:55:04.405 019 18169.47 48.47 52701.08 88888.00 2007-01-19 19:55:04.905 019 18169.47 48.48 52701.08 88888.00 2007-01-19 19:55:05.405 019 18169.34 48.51 52701.14 88888.00 2007-01-19 19:55:05.905 019 18169.40 48.56 52701.12 88888.00 2007-01-19 19:55:06.405 019 18169.46 48.52 52701.10 88888.00 2007-01-19 19:55:06.905 019 18169.44 48.49 52701.16 88888.00 2007-01-19 19:55:07.405 019 18169.52 48.46 52701.12 88888.00 2007-01-19 19:55:07.905 019 18169.49 48.47 52701.09 88888.00 2007-01-19 19:55:08.405 019 18169.41 48.45 52701.14 88888.00 2007-01-19 19:55:08.905 019 18169.50 48.51 52701.08 88888.00 2007-01-19 19:55:09.405 019 18169.55 48.53 52700.97 88888.00 2007-01-19 19:55:09.905 019 18169.50 48.43 52700.93 88888.00 2007-01-19 19:55:10.405 019 18169.52 48.46 52700.89 88888.00 2007-01-19 19:55:10.905 019 18169.52 48.47 52700.99 88888.00 2007-01-19 19:55:11.405 019 18169.52 48.39 52700.98 88888.00 2007-01-19 19:55:11.905 019 18169.51 48.40 52701.07 88888.00 2007-01-19 19:55:12.405 019 18169.66 48.43 52701.09 88888.00 2007-01-19 19:55:12.905 019 18169.67 48.47 52701.07 88888.00 2007-01-19 19:55:13.405 019 18169.72 48.54 52701.13 88888.00 2007-01-19 19:55:13.905 019 18169.67 48.51 52701.19 88888.00 2007-01-19 19:55:14.405 019 18169.67 48.43 52701.19 88888.00 2007-01-19 19:55:14.905 019 18169.73 48.36 52701.25 88888.00 2007-01-19 19:55:15.405 019 18169.74 48.39 52701.35 88888.00 2007-01-19 19:55:15.905 019 18169.77 48.43 52701.34 88888.00 2007-01-19 19:55:16.405 019 18169.73 48.49 52701.31 88888.00 2007-01-19 19:55:16.905 019 18169.82 48.48 52701.39 88888.00 2007-01-19 19:55:17.405 019 18169.82 48.48 52701.33 88888.00 2007-01-19 19:55:17.905 019 18169.81 48.37 52701.27 88888.00 2007-01-19 19:55:18.405 019 18169.73 48.31 52701.22 88888.00 2007-01-19 19:55:18.905 019 18169.70 48.39 52701.21 88888.00 2007-01-19 19:55:19.405 019 18169.77 48.39 52701.23 88888.00 2007-01-19 19:55:19.905 019 18169.78 48.39 52701.22 88888.00 2007-01-19 19:55:20.405 019 18169.79 48.32 52701.27 88888.00 2007-01-19 19:55:20.905 019 18169.81 48.34 52701.26 88888.00 2007-01-19 19:55:21.405 019 18169.82 48.36 52701.25 88888.00 2007-01-19 19:55:21.905 019 18169.82 48.40 52701.21 88888.00 2007-01-19 19:55:22.405 019 18169.84 48.43 52701.23 88888.00 2007-01-19 19:55:22.905 019 18169.95 48.37 52701.18 88888.00 2007-01-19 19:55:23.405 019 18170.00 48.32 52701.25 88888.00 2007-01-19 19:55:23.905 019 18170.02 48.28 52701.26 88888.00 2007-01-19 19:55:24.405 019 18170.04 48.29 52701.23 88888.00 2007-01-19 19:55:24.905 019 18170.02 48.34 52701.27 88888.00 2007-01-19 19:55:25.405 019 18169.95 48.35 52701.33 88888.00 2007-01-19 19:55:25.905 019 18170.05 48.34 52701.37 88888.00 2007-01-19 19:55:26.405 019 18170.00 48.41 52701.24 88888.00 2007-01-19 19:55:26.905 019 18169.95 48.41 52701.23 88888.00 2007-01-19 19:55:27.405 019 18170.01 48.37 52701.22 88888.00 2007-01-19 19:55:27.905 019 18170.01 48.40 52701.15 88888.00 2007-01-19 19:55:28.405 019 18170.05 48.41 52701.11 88888.00 2007-01-19 19:55:28.905 019 18170.09 48.45 52701.20 88888.00 2007-01-19 19:55:29.405 019 18170.08 48.54 52701.26 88888.00 2007-01-19 19:55:29.905 019 18170.02 48.59 52701.28 88888.00 2007-01-19 19:55:30.405 019 18169.97 48.56 52701.27 88888.00 2007-01-19 19:55:30.905 019 18170.10 48.57 52701.25 88888.00 2007-01-19 19:55:31.405 019 18170.00 48.65 52701.16 88888.00 2007-01-19 19:55:31.905 019 18169.90 48.61 52701.28 88888.00 2007-01-19 19:55:32.405 019 18169.84 48.70 52701.37 88888.00 2007-01-19 19:55:32.905 019 18169.94 48.74 52701.36 88888.00 2007-01-19 19:55:33.405 019 18170.09 48.78 52701.40 88888.00 2007-01-19 19:55:33.905 019 18170.00 48.77 52701.46 88888.00 2007-01-19 19:55:34.405 019 18169.91 48.76 52701.49 88888.00 2007-01-19 19:55:34.905 019 18170.03 48.74 52701.42 88888.00 2007-01-19 19:55:35.405 019 18170.04 48.77 52701.36 88888.00 2007-01-19 19:55:35.905 019 18169.98 48.76 52701.45 88888.00 2007-01-19 19:55:36.405 019 18169.93 48.72 52701.42 88888.00 2007-01-19 19:55:36.905 019 18169.95 48.74 52701.40 88888.00 2007-01-19 19:55:37.405 019 18169.76 48.75 52701.46 88888.00 2007-01-19 19:55:37.905 019 18169.63 48.70 52701.48 88888.00 2007-01-19 19:55:38.405 019 18169.68 48.68 52701.51 88888.00 2007-01-19 19:55:38.905 019 18169.62 48.76 52701.60 88888.00 2007-01-19 19:55:39.405 019 18169.66 48.76 52701.58 88888.00 2007-01-19 19:55:39.905 019 18169.61 48.73 52701.65 88888.00 2007-01-19 19:55:40.405 019 18169.60 48.68 52701.65 88888.00 2007-01-19 19:55:40.905 019 18169.49 48.73 52701.63 88888.00 2007-01-19 19:55:41.405 019 18169.41 48.65 52701.67 88888.00 2007-01-19 19:55:41.905 019 18169.45 48.63 52701.62 88888.00 2007-01-19 19:55:42.405 019 18169.43 48.66 52701.57 88888.00 2007-01-19 19:55:42.905 019 18169.48 48.76 52701.70 88888.00 2007-01-19 19:55:43.405 019 18169.51 48.78 52701.76 88888.00 2007-01-19 19:55:43.905 019 18169.45 48.74 52701.62 88888.00 2007-01-19 19:55:44.405 019 18169.44 48.68 52701.56 88888.00 2007-01-19 19:55:44.905 019 18169.38 48.61 52701.54 88888.00 2007-01-19 19:55:45.405 019 18169.33 48.58 52701.54 88888.00 2007-01-19 19:55:45.905 019 18169.29 48.63 52701.50 88888.00 2007-01-19 19:55:46.405 019 18169.23 48.65 52701.53 88888.00 2007-01-19 19:55:46.905 019 18169.18 48.64 52701.58 88888.00 2007-01-19 19:55:47.405 019 18169.18 48.58 52701.61 88888.00 2007-01-19 19:55:47.905 019 18169.18 48.51 52701.58 88888.00 2007-01-19 19:55:48.405 019 18169.15 48.47 52701.57 88888.00 2007-01-19 19:55:48.905 019 18169.09 48.47 52701.51 88888.00 2007-01-19 19:55:49.405 019 18169.02 48.44 52701.57 88888.00 2007-01-19 19:55:49.905 019 18168.95 48.52 52701.51 88888.00 2007-01-19 19:55:50.405 019 18169.04 48.57 52701.47 88888.00 2007-01-19 19:55:50.905 019 18169.03 48.66 52701.55 88888.00 2007-01-19 19:55:51.405 019 18169.08 48.59 52701.43 88888.00 2007-01-19 19:55:51.905 019 18169.12 48.51 52701.46 88888.00 2007-01-19 19:55:52.405 019 18169.16 48.49 52701.54 88888.00 2007-01-19 19:55:52.905 019 18169.03 48.57 52701.50 88888.00 2007-01-19 19:55:53.405 019 18169.21 48.65 52701.57 88888.00 2007-01-19 19:55:53.905 019 18169.22 48.58 52701.53 88888.00 2007-01-19 19:55:54.405 019 18169.06 48.51 52701.38 88888.00 2007-01-19 19:55:54.905 019 18169.17 48.52 52701.38 88888.00 2007-01-19 19:55:55.405 019 18169.61 48.56 52701.38 88888.00 2007-01-19 19:55:55.905 019 18169.45 48.56 52701.37 88888.00 2007-01-19 19:55:56.405 019 18169.07 48.58 52701.47 88888.00 2007-01-19 19:55:56.905 019 18169.09 48.58 52701.50 88888.00 2007-01-19 19:55:57.405 019 18169.07 48.54 52701.46 88888.00 2007-01-19 19:55:57.905 019 18169.12 48.46 52701.45 88888.00 2007-01-19 19:55:58.405 019 18169.12 48.42 52701.43 88888.00 2007-01-19 19:55:58.905 019 18169.04 48.48 52701.35 88888.00 2007-01-19 19:55:59.405 019 18169.00 48.56 52701.30 88888.00 2007-01-19 19:55:59.905 019 18168.98 48.53 52701.30 88888.00 2007-01-19 19:56:00.405 019 18168.93 48.49 52701.40 88888.00 2007-01-19 19:56:00.905 019 18168.84 48.54 52701.40 88888.00 2007-01-19 19:56:01.405 019 18168.80 48.52 52701.34 88888.00 2007-01-19 19:56:01.905 019 18168.85 48.49 52701.38 88888.00 2007-01-19 19:56:02.405 019 18168.90 48.43 52701.39 88888.00 2007-01-19 19:56:02.905 019 18168.90 48.41 52701.42 88888.00 2007-01-19 19:56:03.405 019 18168.94 48.39 52701.42 88888.00 2007-01-19 19:56:03.905 019 18168.90 48.43 52701.40 88888.00 2007-01-19 19:56:04.405 019 18168.89 48.37 52701.45 88888.00 2007-01-19 19:56:04.905 019 18168.86 48.41 52701.49 88888.00 2007-01-19 19:56:05.405 019 18168.90 48.38 52701.45 88888.00 2007-01-19 19:56:05.905 019 18168.83 48.40 52701.50 88888.00 2007-01-19 19:56:06.405 019 18168.78 48.38 52701.56 88888.00 2007-01-19 19:56:06.905 019 18168.72 48.43 52701.57 88888.00 2007-01-19 19:56:07.405 019 18168.81 48.53 52701.51 88888.00 2007-01-19 19:56:07.905 019 18168.60 48.53 52701.48 88888.00 2007-01-19 19:56:08.405 019 18168.61 48.55 52701.48 88888.00 2007-01-19 19:56:08.905 019 18168.72 48.53 52701.43 88888.00 2007-01-19 19:56:09.405 019 18168.73 48.59 52701.39 88888.00 2007-01-19 19:56:09.905 019 18168.68 48.55 52701.42 88888.00 2007-01-19 19:56:10.405 019 18168.65 48.50 52701.35 88888.00 2007-01-19 19:56:10.905 019 18168.81 48.58 52701.21 88888.00 2007-01-19 19:56:11.405 019 18168.76 48.59 52701.43 88888.00 2007-01-19 19:56:11.905 019 18168.56 48.61 52701.49 88888.00 2007-01-19 19:56:12.405 019 18168.47 48.53 52701.53 88888.00 2007-01-19 19:56:12.905 019 18168.67 48.61 52701.46 88888.00 2007-01-19 19:56:13.405 019 18168.69 48.74 52701.53 88888.00 2007-01-19 19:56:13.905 019 18168.59 48.73 52701.49 88888.00 2007-01-19 19:56:14.405 019 18168.52 48.84 52701.45 88888.00 2007-01-19 19:56:14.905 019 18168.47 48.73 52701.40 88888.00 2007-01-19 19:56:15.405 019 18168.53 48.70 52701.42 88888.00 2007-01-19 19:56:15.905 019 18168.64 48.84 52701.38 88888.00 2007-01-19 19:56:16.405 019 18168.65 48.92 52701.31 88888.00 2007-01-19 19:56:16.905 019 18168.52 48.82 52701.31 88888.00 2007-01-19 19:56:17.405 019 18168.63 48.80 52701.25 88888.00 2007-01-19 19:56:17.905 019 18168.60 48.87 52701.33 88888.00 2007-01-19 19:56:18.405 019 18168.51 48.84 52701.40 88888.00 2007-01-19 19:56:18.905 019 18168.64 48.83 52701.47 88888.00 2007-01-19 19:56:19.405 019 18168.63 48.80 52701.60 88888.00 2007-01-19 19:56:19.905 019 18168.54 48.88 52701.57 88888.00 2007-01-19 19:56:20.405 019 18168.50 48.99 52701.53 88888.00 2007-01-19 19:56:20.905 019 18168.33 48.87 52701.46 88888.00 2007-01-19 19:56:21.405 019 18168.52 48.84 52701.37 88888.00 2007-01-19 19:56:21.905 019 18168.63 48.84 52701.42 88888.00 2007-01-19 19:56:22.405 019 18168.59 48.90 52701.53 88888.00 2007-01-19 19:56:22.905 019 18168.59 48.95 52701.62 88888.00 2007-01-19 19:56:23.405 019 18168.56 48.90 52701.50 88888.00 2007-01-19 19:56:23.905 019 18168.56 48.81 52701.48 88888.00 2007-01-19 19:56:24.405 019 18168.62 48.78 52701.51 88888.00 2007-01-19 19:56:24.905 019 18168.62 48.79 52701.44 88888.00 2007-01-19 19:56:25.405 019 18168.61 48.87 52701.37 88888.00 2007-01-19 19:56:25.905 019 18168.53 48.86 52701.44 88888.00 2007-01-19 19:56:26.405 019 18168.45 48.81 52701.37 88888.00 2007-01-19 19:56:26.905 019 18168.41 48.77 52701.35 88888.00 2007-01-19 19:56:27.405 019 18168.45 48.77 52701.44 88888.00 2007-01-19 19:56:27.905 019 18168.59 48.79 52701.50 88888.00 2007-01-19 19:56:28.405 019 18168.47 48.80 52701.50 88888.00 2007-01-19 19:56:28.905 019 18168.28 48.82 52701.42 88888.00 2007-01-19 19:56:29.405 019 18168.25 48.81 52701.39 88888.00 2007-01-19 19:56:29.905 019 18168.33 48.77 52701.30 88888.00 2007-01-19 19:56:30.405 019 18168.31 48.78 52701.31 88888.00 2007-01-19 19:56:30.905 019 18168.32 48.74 52701.33 88888.00 2007-01-19 19:56:31.405 019 18168.31 48.72 52701.36 88888.00 2007-01-19 19:56:31.905 019 18168.21 48.69 52701.26 88888.00 2007-01-19 19:56:32.405 019 18168.18 48.66 52701.25 88888.00 2007-01-19 19:56:32.905 019 18168.21 48.63 52701.23 88888.00 2007-01-19 19:56:33.405 019 18168.22 48.62 52701.20 88888.00 2007-01-19 19:56:33.905 019 18168.18 48.64 52701.23 88888.00 2007-01-19 19:56:34.405 019 18168.10 48.57 52701.19 88888.00 2007-01-19 19:56:34.905 019 18167.91 48.50 52701.24 88888.00 2007-01-19 19:56:35.405 019 18167.93 48.48 52701.31 88888.00 2007-01-19 19:56:35.905 019 18167.88 48.51 52701.31 88888.00 2007-01-19 19:56:36.405 019 18168.05 48.44 52701.39 88888.00 2007-01-19 19:56:36.905 019 18168.07 48.49 52701.31 88888.00 2007-01-19 19:56:37.405 019 18168.03 48.51 52701.33 88888.00 2007-01-19 19:56:37.905 019 18167.93 48.44 52701.27 88888.00 2007-01-19 19:56:38.405 019 18167.95 48.41 52701.30 88888.00 2007-01-19 19:56:38.905 019 18167.96 48.41 52701.25 88888.00 2007-01-19 19:56:39.405 019 18167.93 48.35 52701.33 88888.00 2007-01-19 19:56:39.905 019 18167.92 48.40 52701.38 88888.00 2007-01-19 19:56:40.405 019 18167.94 48.39 52701.28 88888.00 2007-01-19 19:56:40.905 019 18167.94 48.39 52701.19 88888.00 2007-01-19 19:56:41.405 019 18168.03 48.38 52701.20 88888.00 2007-01-19 19:56:41.905 019 18168.05 48.38 52701.21 88888.00 2007-01-19 19:56:42.405 019 18167.99 48.40 52701.31 88888.00 2007-01-19 19:56:42.905 019 18167.99 48.31 52701.33 88888.00 2007-01-19 19:56:43.405 019 18168.09 48.28 52701.31 88888.00 2007-01-19 19:56:43.905 019 18168.13 48.16 52701.21 88888.00 2007-01-19 19:56:44.405 019 18168.20 48.22 52701.24 88888.00 2007-01-19 19:56:44.905 019 18168.09 48.34 52701.32 88888.00 2007-01-19 19:56:45.405 019 18168.08 48.33 52701.27 88888.00 2007-01-19 19:56:45.905 019 18168.18 48.31 52701.23 88888.00 2007-01-19 19:56:46.405 019 18168.25 48.29 52701.22 88888.00 2007-01-19 19:56:46.905 019 18168.30 48.28 52701.33 88888.00 2007-01-19 19:56:47.405 019 18168.26 48.23 52701.38 88888.00 2007-01-19 19:56:47.905 019 18168.29 48.37 52701.30 88888.00 2007-01-19 19:56:48.405 019 18168.39 48.39 52701.21 88888.00 2007-01-19 19:56:48.905 019 18168.41 48.39 52701.19 88888.00 2007-01-19 19:56:49.405 019 18168.53 48.34 52701.26 88888.00 2007-01-19 19:56:49.905 019 18168.59 48.36 52701.33 88888.00 2007-01-19 19:56:50.405 019 18168.53 48.45 52701.32 88888.00 2007-01-19 19:56:50.905 019 18168.75 48.48 52701.25 88888.00 2007-01-19 19:56:51.405 019 18168.70 48.51 52701.21 88888.00 2007-01-19 19:56:51.905 019 18168.82 48.59 52701.25 88888.00 2007-01-19 19:56:52.405 019 18168.79 48.57 52701.36 88888.00 2007-01-19 19:56:52.905 019 18168.70 48.57 52701.24 88888.00 2007-01-19 19:56:53.405 019 18168.86 48.58 52701.18 88888.00 2007-01-19 19:56:53.905 019 18168.96 48.62 52701.25 88888.00 2007-01-19 19:56:54.405 019 18168.92 48.70 52701.31 88888.00 2007-01-19 19:56:54.905 019 18168.50 48.69 52701.24 88888.00 2007-01-19 19:56:55.405 019 18168.47 48.68 52701.20 88888.00 2007-01-19 19:56:55.905 019 18168.75 48.72 52701.15 88888.00 2007-01-19 19:56:56.405 019 18168.92 48.66 52701.05 88888.00 2007-01-19 19:56:56.905 019 18169.02 48.71 52701.12 88888.00 2007-01-19 19:56:57.405 019 18169.03 48.74 52701.10 88888.00 2007-01-19 19:56:57.905 019 18169.04 48.73 52701.10 88888.00 2007-01-19 19:56:58.405 019 18169.03 48.70 52701.10 88888.00 2007-01-19 19:56:58.905 019 18168.92 48.61 52701.14 88888.00 2007-01-19 19:56:59.405 019 18168.97 48.64 52701.12 88888.00 2007-01-19 19:56:59.905 019 18169.09 48.73 52701.12 88888.00 2007-01-19 19:57:00.405 019 18169.18 48.73 52701.16 88888.00 2007-01-19 19:57:00.905 019 18169.16 48.79 52701.09 88888.00 2007-01-19 19:57:01.405 019 18169.14 48.88 52700.99 88888.00 2007-01-19 19:57:01.905 019 18169.07 48.92 52700.91 88888.00 2007-01-19 19:57:02.405 019 18169.00 48.89 52700.92 88888.00 2007-01-19 19:57:02.905 019 18169.03 48.88 52700.97 88888.00 2007-01-19 19:57:03.405 019 18169.14 48.91 52700.98 88888.00 2007-01-19 19:57:03.905 019 18169.15 48.90 52701.01 88888.00 2007-01-19 19:57:04.405 019 18169.14 48.77 52700.90 88888.00 2007-01-19 19:57:04.905 019 18169.14 48.70 52700.95 88888.00 2007-01-19 19:57:05.405 019 18169.17 48.74 52700.96 88888.00 2007-01-19 19:57:05.905 019 18169.14 48.71 52700.86 88888.00 2007-01-19 19:57:06.405 019 18169.15 48.66 52700.81 88888.00 2007-01-19 19:57:06.905 019 18169.11 48.68 52700.87 88888.00 2007-01-19 19:57:07.405 019 18169.14 48.71 52700.90 88888.00 2007-01-19 19:57:07.905 019 18169.15 48.70 52700.92 88888.00 2007-01-19 19:57:08.405 019 18169.21 48.70 52700.97 88888.00 2007-01-19 19:57:08.905 019 18169.18 48.65 52700.96 88888.00 2007-01-19 19:57:09.405 019 18169.12 48.58 52701.12 88888.00 2007-01-19 19:57:09.905 019 18169.12 48.59 52701.18 88888.00 2007-01-19 19:57:10.405 019 18169.12 48.62 52701.08 88888.00 2007-01-19 19:57:10.905 019 18169.04 48.66 52701.13 88888.00 2007-01-19 19:57:11.405 019 18169.08 48.64 52701.21 88888.00 2007-01-19 19:57:11.905 019 18169.03 48.62 52701.23 88888.00 2007-01-19 19:57:12.405 019 18169.05 48.55 52701.21 88888.00 2007-01-19 19:57:12.905 019 18169.03 48.50 52701.12 88888.00 2007-01-19 19:57:13.405 019 18169.01 48.46 52701.04 88888.00 2007-01-19 19:57:13.905 019 18168.97 48.51 52701.00 88888.00 2007-01-19 19:57:14.405 019 18169.03 48.55 52700.96 88888.00 2007-01-19 19:57:14.905 019 18168.97 48.58 52701.00 88888.00 2007-01-19 19:57:15.405 019 18169.01 48.57 52700.99 88888.00 2007-01-19 19:57:15.905 019 18169.01 48.56 52701.12 88888.00 2007-01-19 19:57:16.405 019 18169.06 48.55 52701.09 88888.00 2007-01-19 19:57:16.905 019 18169.18 48.56 52701.05 88888.00 2007-01-19 19:57:17.405 019 18169.18 48.59 52701.12 88888.00 2007-01-19 19:57:17.905 019 18169.15 48.56 52701.14 88888.00 2007-01-19 19:57:18.405 019 18169.05 48.57 52701.11 88888.00 2007-01-19 19:57:18.905 019 18169.06 48.67 52701.15 88888.00 2007-01-19 19:57:19.405 019 18169.09 48.64 52701.12 88888.00 2007-01-19 19:57:19.905 019 18169.15 48.61 52701.03 88888.00 2007-01-19 19:57:20.405 019 18169.16 48.64 52701.02 88888.00 2007-01-19 19:57:20.905 019 18169.14 48.64 52701.12 88888.00 2007-01-19 19:57:21.405 019 18169.21 48.62 52701.04 88888.00 2007-01-19 19:57:21.905 019 18169.29 48.63 52701.08 88888.00 2007-01-19 19:57:22.405 019 18169.28 48.61 52701.11 88888.00 2007-01-19 19:57:22.905 019 18169.26 48.64 52701.16 88888.00 2007-01-19 19:57:23.405 019 18169.24 48.66 52701.30 88888.00 2007-01-19 19:57:23.905 019 18169.29 48.75 52701.27 88888.00 2007-01-19 19:57:24.405 019 18169.37 48.79 52701.21 88888.00 2007-01-19 19:57:24.905 019 18169.35 48.79 52701.19 88888.00 2007-01-19 19:57:25.405 019 18169.41 48.77 52701.13 88888.00 2007-01-19 19:57:25.905 019 18169.44 48.75 52701.14 88888.00 2007-01-19 19:57:26.405 019 18169.40 48.78 52701.07 88888.00 2007-01-19 19:57:26.905 019 18169.35 48.72 52701.15 88888.00 2007-01-19 19:57:27.405 019 18169.39 48.69 52701.10 88888.00 2007-01-19 19:57:27.905 019 18169.58 48.72 52701.21 88888.00 2007-01-19 19:57:28.405 019 18169.61 48.67 52701.24 88888.00 2007-01-19 19:57:28.905 019 18169.55 48.59 52701.20 88888.00 2007-01-19 19:57:29.405 019 18169.47 48.61 52701.09 88888.00 2007-01-19 19:57:29.905 019 18169.62 48.63 52701.12 88888.00 2007-01-19 19:57:30.405 019 18169.62 48.59 52701.12 88888.00 2007-01-19 19:57:30.905 019 18169.72 48.59 52701.10 88888.00 2007-01-19 19:57:31.405 019 18169.69 48.59 52701.10 88888.00 2007-01-19 19:57:31.905 019 18169.69 48.57 52701.11 88888.00 2007-01-19 19:57:32.405 019 18169.70 48.55 52700.95 88888.00 2007-01-19 19:57:32.905 019 18169.65 48.58 52700.88 88888.00 2007-01-19 19:57:33.405 019 18169.60 48.57 52700.95 88888.00 2007-01-19 19:57:33.905 019 18169.58 48.61 52701.07 88888.00 2007-01-19 19:57:34.405 019 18169.56 48.47 52701.20 88888.00 2007-01-19 19:57:34.905 019 18169.47 48.53 52701.13 88888.00 2007-01-19 19:57:35.405 019 18169.50 48.56 52701.14 88888.00 2007-01-19 19:57:35.905 019 18169.40 48.51 52701.22 88888.00 2007-01-19 19:57:36.405 019 18169.38 48.44 52701.24 88888.00 2007-01-19 19:57:36.905 019 18169.38 48.42 52701.32 88888.00 2007-01-19 19:57:37.405 019 18169.43 48.45 52701.31 88888.00 2007-01-19 19:57:37.905 019 18169.39 48.42 52701.28 88888.00 2007-01-19 19:57:38.405 019 18169.29 48.35 52701.19 88888.00 2007-01-19 19:57:38.905 019 18169.26 48.36 52701.24 88888.00 2007-01-19 19:57:39.405 019 18169.21 48.37 52701.21 88888.00 2007-01-19 19:57:39.905 019 18169.17 48.37 52701.27 88888.00 2007-01-19 19:57:40.405 019 18169.14 48.35 52701.36 88888.00 2007-01-19 19:57:40.905 019 18169.18 48.31 52701.25 88888.00 2007-01-19 19:57:41.405 019 18169.13 48.34 52701.35 88888.00 2007-01-19 19:57:41.905 019 18169.03 48.36 52701.25 88888.00 2007-01-19 19:57:42.405 019 18168.94 48.43 52701.26 88888.00 2007-01-19 19:57:42.905 019 18169.00 48.38 52701.23 88888.00 2007-01-19 19:57:43.405 019 18168.91 48.26 52701.20 88888.00 2007-01-19 19:57:43.905 019 18168.91 48.30 52701.24 88888.00 2007-01-19 19:57:44.405 019 18168.92 48.31 52701.18 88888.00 2007-01-19 19:57:44.905 019 18168.80 48.19 52701.16 88888.00 2007-01-19 19:57:45.405 019 18168.75 48.15 52701.03 88888.00 2007-01-19 19:57:45.905 019 18168.73 48.18 52701.00 88888.00 2007-01-19 19:57:46.405 019 18168.74 48.18 52701.10 88888.00 2007-01-19 19:57:46.905 019 18168.79 48.19 52701.08 88888.00 2007-01-19 19:57:47.405 019 18168.76 48.10 52700.95 88888.00 2007-01-19 19:57:47.905 019 18168.81 48.09 52700.97 88888.00 2007-01-19 19:57:48.405 019 18168.80 48.12 52700.95 88888.00 2007-01-19 19:57:48.905 019 18168.81 48.11 52701.10 88888.00 2007-01-19 19:57:49.405 019 18168.69 48.10 52701.21 88888.00 2007-01-19 19:57:49.905 019 18168.72 48.15 52701.25 88888.00 2007-01-19 19:57:50.405 019 18168.69 48.18 52701.25 88888.00 2007-01-19 19:57:50.905 019 18168.59 48.19 52701.14 88888.00 2007-01-19 19:57:51.405 019 18168.58 48.18 52701.19 88888.00 2007-01-19 19:57:51.905 019 18168.58 48.15 52701.30 88888.00 2007-01-19 19:57:52.405 019 18168.59 48.12 52701.30 88888.00 2007-01-19 19:57:52.905 019 18168.50 48.06 52701.21 88888.00 2007-01-19 19:57:53.405 019 18168.53 48.03 52701.05 88888.00 2007-01-19 19:57:53.905 019 18168.45 48.03 52700.98 88888.00 2007-01-19 19:57:54.405 019 18168.46 48.06 52701.04 88888.00 2007-01-19 19:57:54.905 019 18168.43 47.99 52701.18 88888.00 2007-01-19 19:57:55.405 019 18168.49 48.02 52701.08 88888.00 2007-01-19 19:57:55.905 019 18168.49 48.07 52701.27 88888.00 2007-01-19 19:57:56.405 019 18168.42 48.09 52701.38 88888.00 2007-01-19 19:57:56.905 019 18168.38 48.10 52701.31 88888.00 2007-01-19 19:57:57.405 019 18168.46 48.11 52701.37 88888.00 2007-01-19 19:57:57.905 019 18168.52 48.06 52701.45 88888.00 2007-01-19 19:57:58.405 019 18168.47 48.09 52701.44 88888.00 2007-01-19 19:57:58.905 019 18168.36 47.99 52701.39 88888.00 2007-01-19 19:57:59.405 019 18168.48 47.90 52701.36 88888.00 2007-01-19 19:57:59.905 019 18168.50 47.92 52701.45 88888.00 2007-01-19 19:58:00.405 019 18168.52 47.85 52701.47 88888.00 2007-01-19 19:58:00.905 019 18168.75 47.88 52701.40 88888.00 2007-01-19 19:58:01.405 019 18168.74 47.96 52701.35 88888.00 2007-01-19 19:58:01.905 019 18168.62 47.94 52701.33 88888.00 2007-01-19 19:58:02.405 019 18168.59 47.83 52701.32 88888.00 2007-01-19 19:58:02.905 019 18168.32 47.75 52701.30 88888.00 2007-01-19 19:58:03.405 019 18168.27 47.83 52701.25 88888.00 2007-01-19 19:58:03.905 019 18168.37 47.79 52701.24 88888.00 2007-01-19 19:58:04.405 019 18168.35 47.74 52701.28 88888.00 2007-01-19 19:58:04.905 019 18168.30 47.66 52701.40 88888.00 2007-01-19 19:58:05.405 019 18168.27 47.59 52701.38 88888.00 2007-01-19 19:58:05.905 019 18168.33 47.63 52701.33 88888.00 2007-01-19 19:58:06.405 019 18168.28 47.68 52701.42 88888.00 2007-01-19 19:58:06.905 019 18168.25 47.80 52701.49 88888.00 2007-01-19 19:58:07.405 019 18168.24 47.92 52701.42 88888.00 2007-01-19 19:58:07.905 019 18168.21 47.90 52701.44 88888.00 2007-01-19 19:58:08.405 019 18168.05 47.80 52701.46 88888.00 2007-01-19 19:58:08.905 019 18168.22 47.73 52701.50 88888.00 2007-01-19 19:58:09.405 019 18168.15 47.76 52701.47 88888.00 2007-01-19 19:58:09.905 019 18168.20 47.74 52701.44 88888.00 2007-01-19 19:58:10.405 019 18168.33 47.77 52701.47 88888.00 2007-01-19 19:58:10.905 019 18168.47 47.73 52701.48 88888.00 2007-01-19 19:58:11.405 019 18168.36 47.76 52701.46 88888.00 2007-01-19 19:58:11.905 019 18168.28 47.71 52701.49 88888.00 2007-01-19 19:58:12.405 019 18168.39 47.67 52701.60 88888.00 2007-01-19 19:58:12.905 019 18168.31 47.78 52701.62 88888.00 2007-01-19 19:58:13.405 019 18168.36 47.80 52701.62 88888.00 2007-01-19 19:58:13.905 019 18168.43 47.85 52701.58 88888.00 2007-01-19 19:58:14.405 019 18168.35 47.78 52701.62 88888.00 2007-01-19 19:58:14.905 019 18168.30 47.76 52701.61 88888.00 2007-01-19 19:58:15.405 019 18168.36 47.74 52701.54 88888.00 2007-01-19 19:58:15.905 019 18168.33 47.80 52701.50 88888.00 2007-01-19 19:58:16.405 019 18168.33 47.84 52701.49 88888.00 2007-01-19 19:58:16.905 019 18168.14 47.74 52701.65 88888.00 2007-01-19 19:58:17.405 019 18168.08 47.71 52701.55 88888.00 2007-01-19 19:58:17.905 019 18168.15 47.78 52701.56 88888.00 2007-01-19 19:58:18.405 019 18168.15 47.75 52701.60 88888.00 2007-01-19 19:58:18.905 019 18168.14 47.79 52701.59 88888.00 2007-01-19 19:58:19.405 019 18167.92 47.73 52701.56 88888.00 2007-01-19 19:58:19.905 019 18167.78 47.68 52701.47 88888.00 2007-01-19 19:58:20.405 019 18167.77 47.68 52701.53 88888.00 2007-01-19 19:58:20.905 019 18167.86 47.71 52701.56 88888.00 2007-01-19 19:58:21.405 019 18167.85 47.72 52701.50 88888.00 2007-01-19 19:58:21.905 019 18167.91 47.77 52701.49 88888.00 2007-01-19 19:58:22.405 019 18167.97 47.77 52701.59 88888.00 2007-01-19 19:58:22.905 019 18167.99 47.80 52701.62 88888.00 2007-01-19 19:58:23.405 019 18167.94 47.75 52701.57 88888.00 2007-01-19 19:58:23.905 019 18167.96 47.76 52701.62 88888.00 2007-01-19 19:58:24.405 019 18168.06 47.77 52701.73 88888.00 2007-01-19 19:58:24.905 019 18167.99 47.77 52701.66 88888.00 2007-01-19 19:58:25.405 019 18167.94 47.72 52701.56 88888.00 2007-01-19 19:58:25.905 019 18167.84 47.67 52701.55 88888.00 2007-01-19 19:58:26.405 019 18167.93 47.70 52701.48 88888.00 2007-01-19 19:58:26.905 019 18168.02 47.73 52701.49 88888.00 2007-01-19 19:58:27.405 019 18168.08 47.80 52701.47 88888.00 2007-01-19 19:58:27.905 019 18168.02 47.79 52701.54 88888.00 2007-01-19 19:58:28.405 019 18167.98 47.77 52701.74 88888.00 2007-01-19 19:58:28.905 019 18167.92 47.74 52701.76 88888.00 2007-01-19 19:58:29.405 019 18168.02 47.75 52701.73 88888.00 2007-01-19 19:58:29.905 019 18168.06 47.65 52701.77 88888.00 2007-01-19 19:58:30.405 019 18168.05 47.61 52701.74 88888.00 2007-01-19 19:58:30.905 019 18167.98 47.65 52701.66 88888.00 2007-01-19 19:58:31.405 019 18168.17 47.52 52701.71 88888.00 2007-01-19 19:58:31.905 019 18168.19 47.45 52701.71 88888.00 2007-01-19 19:58:32.405 019 18168.05 47.51 52701.77 88888.00 2007-01-19 19:58:32.905 019 18167.93 47.46 52701.68 88888.00 2007-01-19 19:58:33.405 019 18167.88 47.43 52701.63 88888.00 2007-01-19 19:58:33.905 019 18167.97 47.51 52701.63 88888.00 2007-01-19 19:58:34.405 019 18167.95 47.58 52701.62 88888.00 2007-01-19 19:58:34.905 019 18167.82 47.57 52701.55 88888.00 2007-01-19 19:58:35.405 019 18167.84 47.54 52701.53 88888.00 2007-01-19 19:58:35.905 019 18167.89 47.70 52701.54 88888.00 2007-01-19 19:58:36.405 019 18167.82 47.69 52701.54 88888.00 2007-01-19 19:58:36.905 019 18167.80 47.67 52701.55 88888.00 2007-01-19 19:58:37.405 019 18167.81 47.68 52701.56 88888.00 2007-01-19 19:58:37.905 019 18167.91 47.61 52701.51 88888.00 2007-01-19 19:58:38.405 019 18167.97 47.59 52701.44 88888.00 2007-01-19 19:58:38.905 019 18167.93 47.64 52701.44 88888.00 2007-01-19 19:58:39.405 019 18167.94 47.73 52701.38 88888.00 2007-01-19 19:58:39.905 019 18167.97 47.81 52701.38 88888.00 2007-01-19 19:58:40.405 019 18167.98 47.83 52701.37 88888.00 2007-01-19 19:58:40.905 019 18167.99 47.91 52701.30 88888.00 2007-01-19 19:58:41.405 019 18168.07 47.95 52701.34 88888.00 2007-01-19 19:58:41.905 019 18168.15 47.97 52701.44 88888.00 2007-01-19 19:58:42.405 019 18168.19 47.97 52701.44 88888.00 2007-01-19 19:58:42.905 019 18168.24 47.95 52701.30 88888.00 2007-01-19 19:58:43.405 019 18168.29 47.91 52701.27 88888.00 2007-01-19 19:58:43.905 019 18168.27 47.94 52701.30 88888.00 2007-01-19 19:58:44.405 019 18168.29 47.94 52701.30 88888.00 2007-01-19 19:58:44.905 019 18168.37 47.96 52701.26 88888.00 2007-01-19 19:58:45.405 019 18168.47 47.90 52701.35 88888.00 2007-01-19 19:58:45.905 019 18168.51 47.94 52701.35 88888.00 2007-01-19 19:58:46.405 019 18168.54 47.95 52701.24 88888.00 2007-01-19 19:58:46.905 019 18168.50 47.97 52701.24 88888.00 2007-01-19 19:58:47.405 019 18168.56 47.99 52701.22 88888.00 2007-01-19 19:58:47.905 019 18168.63 47.94 52701.19 88888.00 2007-01-19 19:58:48.405 019 18168.59 47.97 52701.20 88888.00 2007-01-19 19:58:48.905 019 18168.51 47.97 52701.16 88888.00 2007-01-19 19:58:49.405 019 18168.65 47.97 52701.10 88888.00 2007-01-19 19:58:49.905 019 18168.52 47.99 52701.21 88888.00 2007-01-19 19:58:50.405 019 18168.28 48.03 52701.30 88888.00 2007-01-19 19:58:50.905 019 18168.40 48.03 52701.30 88888.00 2007-01-19 19:58:51.405 019 18168.70 47.94 52701.26 88888.00 2007-01-19 19:58:51.905 019 18168.95 47.98 52701.15 88888.00 2007-01-19 19:58:52.405 019 18168.89 48.07 52701.16 88888.00 2007-01-19 19:58:52.905 019 18168.86 48.05 52701.25 88888.00 2007-01-19 19:58:53.405 019 18168.76 47.96 52701.35 88888.00 2007-01-19 19:58:53.905 019 18168.87 47.91 52701.37 88888.00 2007-01-19 19:58:54.405 019 18169.02 47.91 52701.38 88888.00 2007-01-19 19:58:54.905 019 18169.05 47.97 52701.39 88888.00 2007-01-19 19:58:55.405 019 18169.06 48.02 52701.42 88888.00 2007-01-19 19:58:55.905 019 18169.08 48.00 52701.40 88888.00 2007-01-19 19:58:56.405 019 18169.12 47.96 52701.46 88888.00 2007-01-19 19:58:56.905 019 18169.12 47.96 52701.34 88888.00 2007-01-19 19:58:57.405 019 18169.15 47.92 52701.46 88888.00 2007-01-19 19:58:57.905 019 18169.15 47.97 52701.48 88888.00 2007-01-19 19:58:58.405 019 18169.06 47.96 52701.48 88888.00 2007-01-19 19:58:58.905 019 18169.09 47.95 52701.51 88888.00 2007-01-19 19:58:59.405 019 18169.23 47.90 52701.49 88888.00 2007-01-19 19:58:59.905 019 18169.38 47.95 52701.43 88888.00 2007-01-19 19:59:00.405 019 18169.29 47.87 52701.39 88888.00 2007-01-19 19:59:00.905 019 18169.24 47.80 52701.39 88888.00 2007-01-19 19:59:01.405 019 18169.29 47.85 52701.36 88888.00 2007-01-19 19:59:01.905 019 18169.26 47.94 52701.40 88888.00 2007-01-19 19:59:02.405 019 18169.32 47.97 52701.46 88888.00 2007-01-19 19:59:02.905 019 18169.30 47.92 52701.30 88888.00 2007-01-19 19:59:03.405 019 18169.40 47.83 52701.11 88888.00 2007-01-19 19:59:03.905 019 18169.43 47.76 52701.11 88888.00 2007-01-19 19:59:04.405 019 18169.41 47.79 52701.23 88888.00 2007-01-19 19:59:04.905 019 18169.46 47.79 52701.26 88888.00 2007-01-19 19:59:05.405 019 18169.52 47.80 52701.31 88888.00 2007-01-19 19:59:05.905 019 18169.41 47.77 52701.26 88888.00 2007-01-19 19:59:06.405 019 18169.48 47.75 52701.18 88888.00 2007-01-19 19:59:06.905 019 18169.56 47.68 52701.18 88888.00 2007-01-19 19:59:07.405 019 18169.48 47.70 52701.22 88888.00 2007-01-19 19:59:07.905 019 18169.62 47.80 52701.15 88888.00 2007-01-19 19:59:08.405 019 18169.70 47.74 52701.12 88888.00 2007-01-19 19:59:08.905 019 18169.73 47.71 52701.13 88888.00 2007-01-19 19:59:09.405 019 18169.76 47.76 52701.24 88888.00 2007-01-19 19:59:09.905 019 18169.79 47.78 52701.21 88888.00 2007-01-19 19:59:10.405 019 18169.82 47.79 52701.14 88888.00 2007-01-19 19:59:10.905 019 18169.85 47.81 52701.10 88888.00 2007-01-19 19:59:11.405 019 18169.80 47.81 52701.01 88888.00 2007-01-19 19:59:11.905 019 18169.77 47.81 52701.05 88888.00 2007-01-19 19:59:12.405 019 18169.83 47.83 52701.14 88888.00 2007-01-19 19:59:12.905 019 18169.94 47.91 52701.12 88888.00 2007-01-19 19:59:13.405 019 18169.87 47.87 52701.03 88888.00 2007-01-19 19:59:13.905 019 18169.84 47.97 52700.97 88888.00 2007-01-19 19:59:14.405 019 18169.87 47.99 52701.03 88888.00 2007-01-19 19:59:14.905 019 18169.80 47.98 52701.12 88888.00 2007-01-19 19:59:15.405 019 18169.80 48.01 52701.21 88888.00 2007-01-19 19:59:15.905 019 18169.85 48.08 52701.18 88888.00 2007-01-19 19:59:16.405 019 18169.97 48.06 52701.14 88888.00 2007-01-19 19:59:16.905 019 18170.01 48.10 52701.12 88888.00 2007-01-19 19:59:17.405 019 18170.08 48.19 52701.05 88888.00 2007-01-19 19:59:17.905 019 18170.23 48.21 52701.05 88888.00 2007-01-19 19:59:18.405 019 18170.25 48.15 52701.05 88888.00 2007-01-19 19:59:18.905 019 18170.30 48.21 52701.08 88888.00 2007-01-19 19:59:19.405 019 18170.31 48.22 52701.00 88888.00 2007-01-19 19:59:19.905 019 18170.38 48.20 52700.92 88888.00 2007-01-19 19:59:20.405 019 18170.42 48.25 52700.91 88888.00 2007-01-19 19:59:20.905 019 18170.45 48.24 52700.95 88888.00 2007-01-19 19:59:21.405 019 18170.35 48.24 52701.05 88888.00 2007-01-19 19:59:21.905 019 18170.46 48.28 52701.20 88888.00 2007-01-19 19:59:22.405 019 18170.43 48.26 52701.21 88888.00 2007-01-19 19:59:22.905 019 18170.26 48.31 52701.16 88888.00 2007-01-19 19:59:23.405 019 18170.27 48.22 52701.14 88888.00 2007-01-19 19:59:23.905 019 18170.28 48.20 52701.21 88888.00 2007-01-19 19:59:24.405 019 18170.32 48.23 52701.21 88888.00 2007-01-19 19:59:24.905 019 18170.32 48.20 52701.19 88888.00 2007-01-19 19:59:25.405 019 18170.28 48.26 52701.18 88888.00 2007-01-19 19:59:25.905 019 18170.19 48.26 52701.19 88888.00 2007-01-19 19:59:26.402 019 18170.14 48.28 52701.19 88888.00 2007-01-19 19:59:26.902 019 18170.31 48.25 52701.19 88888.00 2007-01-19 19:59:27.402 019 18170.26 48.20 52701.16 88888.00 2007-01-19 19:59:27.902 019 18170.20 48.21 52701.14 88888.00 2007-01-19 19:59:28.402 019 18170.19 48.10 52701.26 88888.00 2007-01-19 19:59:28.902 019 18170.15 48.10 52701.32 88888.00 2007-01-19 19:59:29.402 019 18169.99 48.07 52701.31 88888.00 2007-01-19 19:59:29.902 019 18170.06 48.09 52701.38 88888.00 2007-01-19 19:59:30.402 019 18170.06 48.17 52701.42 88888.00 2007-01-19 19:59:30.902 019 18170.11 48.19 52701.44 88888.00 2007-01-19 19:59:31.402 019 18170.06 48.11 52701.43 88888.00 2007-01-19 19:59:31.902 019 18169.99 48.07 52701.40 88888.00 2007-01-19 19:59:32.402 019 18169.84 48.03 52701.45 88888.00 2007-01-19 19:59:32.902 019 18169.92 48.13 52701.43 88888.00 2007-01-19 19:59:33.402 019 18169.84 48.14 52701.54 88888.00 2007-01-19 19:59:33.902 019 18169.91 48.09 52701.65 88888.00 2007-01-19 19:59:34.402 019 18169.92 48.08 52701.65 88888.00 2007-01-19 19:59:34.902 019 18169.90 48.04 52701.61 88888.00 2007-01-19 19:59:35.402 019 18169.94 48.10 52701.57 88888.00 2007-01-19 19:59:35.902 019 18169.92 48.08 52701.53 88888.00 2007-01-19 19:59:36.402 019 18169.84 48.02 52701.55 88888.00 2007-01-19 19:59:36.902 019 18169.89 47.99 52701.53 88888.00 2007-01-19 19:59:37.402 019 18169.94 47.96 52701.44 88888.00 2007-01-19 19:59:37.902 019 18169.84 48.03 52701.33 88888.00 2007-01-19 19:59:38.402 019 18169.84 48.06 52701.33 88888.00 2007-01-19 19:59:38.902 019 18169.85 48.06 52701.39 88888.00 2007-01-19 19:59:39.402 019 18169.87 47.95 52701.48 88888.00 2007-01-19 19:59:39.902 019 18169.82 47.85 52701.47 88888.00 2007-01-19 19:59:40.402 019 18169.80 47.94 52701.44 88888.00 2007-01-19 19:59:40.902 019 18169.85 47.94 52701.51 88888.00 2007-01-19 19:59:41.402 019 18169.97 47.90 52701.46 88888.00 2007-01-19 19:59:41.902 019 18169.87 47.94 52701.44 88888.00 2007-01-19 19:59:42.402 019 18169.81 47.97 52701.44 88888.00 2007-01-19 19:59:42.902 019 18169.81 47.96 52701.46 88888.00 2007-01-19 19:59:43.402 019 18169.93 47.94 52701.58 88888.00 2007-01-19 19:59:43.902 019 18169.94 47.87 52701.57 88888.00 2007-01-19 19:59:44.402 019 18169.91 47.87 52701.65 88888.00 2007-01-19 19:59:44.902 019 18169.77 47.92 52701.63 88888.00 2007-01-19 19:59:45.402 019 18169.74 47.82 52701.57 88888.00 2007-01-19 19:59:45.902 019 18169.79 47.78 52701.61 88888.00 2007-01-19 19:59:46.402 019 18169.74 47.83 52701.67 88888.00 2007-01-19 19:59:46.902 019 18169.77 47.85 52701.63 88888.00 2007-01-19 19:59:47.402 019 18169.83 47.81 52701.61 88888.00 2007-01-19 19:59:47.902 019 18169.98 47.75 52701.58 88888.00 2007-01-19 19:59:48.402 019 18169.79 47.77 52701.57 88888.00 2007-01-19 19:59:48.902 019 18169.68 47.75 52701.49 88888.00 2007-01-19 19:59:49.402 019 18169.71 47.83 52701.49 88888.00 2007-01-19 19:59:49.902 019 18169.72 47.95 52701.63 88888.00 2007-01-19 19:59:50.402 019 18169.65 47.99 52701.65 88888.00 2007-01-19 19:59:50.902 019 18169.70 47.98 52701.59 88888.00 2007-01-19 19:59:51.402 019 18169.69 47.94 52701.73 88888.00 2007-01-19 19:59:51.902 019 18169.71 47.94 52701.84 88888.00 2007-01-19 19:59:52.402 019 18169.52 47.99 52701.77 88888.00 2007-01-19 19:59:52.902 019 18169.44 48.02 52701.79 88888.00 2007-01-19 19:59:53.402 019 18169.52 47.95 52701.82 88888.00 2007-01-19 19:59:53.902 019 18169.51 47.90 52701.73 88888.00 2007-01-19 19:59:54.402 019 18169.54 47.88 52701.71 88888.00 2007-01-19 19:59:54.902 019 18169.56 47.95 52701.79 88888.00 2007-01-19 19:59:55.402 019 18169.50 47.87 52701.80 88888.00 2007-01-19 19:59:55.902 019 18169.54 47.89 52701.79 88888.00 2007-01-19 19:59:56.402 019 18169.51 47.85 52701.77 88888.00 2007-01-19 19:59:56.902 019 18169.45 47.78 52701.78 88888.00 2007-01-19 19:59:57.402 019 18169.43 47.77 52701.78 88888.00 2007-01-19 19:59:57.902 019 18169.37 47.77 52701.71 88888.00 2007-01-19 19:59:58.402 019 18169.45 47.73 52701.67 88888.00 2007-01-19 19:59:58.902 019 18169.54 47.70 52701.69 88888.00 2007-01-19 19:59:59.402 019 18169.46 47.70 52701.81 88888.00 2007-01-19 19:59:59.902 019 18169.48 47.72 52701.74 88888.00 2007-01-19 20:00:00.402 019 18169.47 47.84 52701.76 88888.00 2007-01-19 20:00:00.902 019 18169.44 47.85 52701.76 88888.00 2007-01-19 20:00:01.402 019 18169.30 47.75 52701.81 88888.00 2007-01-19 20:00:01.902 019 18169.28 47.68 52701.72 88888.00 2007-01-19 20:00:02.402 019 18169.29 47.83 52701.81 88888.00 2007-01-19 20:00:02.902 019 18169.35 47.81 52701.88 88888.00 2007-01-19 20:00:03.402 019 18169.39 47.82 52701.90 88888.00 2007-01-19 20:00:03.902 019 18169.34 47.77 52701.80 88888.00 2007-01-19 20:00:04.402 019 18169.28 47.74 52701.89 88888.00 2007-01-19 20:00:04.902 019 18169.32 47.69 52701.98 88888.00 2007-01-19 20:00:05.402 019 18169.34 47.65 52702.04 88888.00 2007-01-19 20:00:05.902 019 18169.18 47.64 52701.86 88888.00 2007-01-19 20:00:06.402 019 18169.08 47.75 52701.84 88888.00 2007-01-19 20:00:06.902 019 18168.96 47.72 52701.92 88888.00 2007-01-19 20:00:07.402 019 18169.00 47.65 52702.02 88888.00 2007-01-19 20:00:07.902 019 18169.14 47.63 52702.03 88888.00 2007-01-19 20:00:08.402 019 18168.90 47.69 52702.03 88888.00 2007-01-19 20:00:08.902 019 18168.79 47.71 52701.90 88888.00 2007-01-19 20:00:09.402 019 18169.01 47.65 52701.86 88888.00 2007-01-19 20:00:09.902 019 18168.86 47.58 52701.88 88888.00 2007-01-19 20:00:10.402 019 18168.79 47.57 52701.93 88888.00 2007-01-19 20:00:10.902 019 18168.71 47.59 52701.86 88888.00 2007-01-19 20:00:11.402 019 18168.80 47.62 52701.88 88888.00 2007-01-19 20:00:11.902 019 18168.74 47.61 52702.05 88888.00 2007-01-19 20:00:12.402 019 18168.74 47.59 52702.09 88888.00 2007-01-19 20:00:12.902 019 18168.68 47.56 52701.96 88888.00 2007-01-19 20:00:13.402 019 18168.62 47.61 52701.91 88888.00 2007-01-19 20:00:13.902 019 18168.64 47.66 52701.94 88888.00 2007-01-19 20:00:14.402 019 18168.52 47.72 52701.92 88888.00 2007-01-19 20:00:14.902 019 18168.50 47.72 52701.74 88888.00 2007-01-19 20:00:15.402 019 18168.54 47.71 52701.68 88888.00 2007-01-19 20:00:15.902 019 18168.51 47.58 52701.68 88888.00 2007-01-19 20:00:16.402 019 18168.27 47.68 52701.77 88888.00 2007-01-19 20:00:16.902 019 18168.30 47.75 52701.77 88888.00 2007-01-19 20:00:17.402 019 18168.31 47.70 52701.80 88888.00 2007-01-19 20:00:17.902 019 18168.24 47.77 52701.77 88888.00 2007-01-19 20:00:18.402 019 18168.20 47.77 52701.77 88888.00 2007-01-19 20:00:18.902 019 18168.29 47.82 52701.82 88888.00 2007-01-19 20:00:19.402 019 18168.22 47.78 52701.86 88888.00 2007-01-19 20:00:19.902 019 18168.13 47.70 52701.84 88888.00 2007-01-19 20:00:20.402 019 18168.04 47.63 52701.83 88888.00 2007-01-19 20:00:20.902 019 18168.06 47.57 52701.93 88888.00 2007-01-19 20:00:21.402 019 18168.06 47.61 52701.90 88888.00 2007-01-19 20:00:21.902 019 18167.92 47.61 52701.96 88888.00 2007-01-19 20:00:22.402 019 18167.89 47.69 52702.01 88888.00 2007-01-19 20:00:22.902 019 18167.88 47.69 52701.98 88888.00 2007-01-19 20:00:23.402 019 18167.74 47.59 52701.98 88888.00 2007-01-19 20:00:23.902 019 18167.88 47.58 52701.98 88888.00 2007-01-19 20:00:24.402 019 18167.86 47.57 52702.02 88888.00 2007-01-19 20:00:24.902 019 18167.76 47.54 52702.03 88888.00 2007-01-19 20:00:25.402 019 18168.03 47.50 52701.98 88888.00 2007-01-19 20:00:25.902 019 18168.04 47.53 52702.00 88888.00 2007-01-19 20:00:26.402 019 18167.72 47.53 52701.97 88888.00 2007-01-19 20:00:26.902 019 18167.62 47.53 52701.97 88888.00 2007-01-19 20:00:27.402 019 18167.53 47.50 52701.96 88888.00 2007-01-19 20:00:27.902 019 18167.61 47.51 52702.08 88888.00 2007-01-19 20:00:28.402 019 18167.91 47.56 52702.16 88888.00 2007-01-19 20:00:28.902 019 18167.70 47.38 52702.14 88888.00 2007-01-19 20:00:29.402 019 18167.59 47.42 52701.94 88888.00 2007-01-19 20:00:29.902 019 18167.54 47.41 52701.98 88888.00 2007-01-19 20:00:30.402 019 18167.57 47.32 52702.06 88888.00 2007-01-19 20:00:30.902 019 18167.50 47.28 52702.02 88888.00 2007-01-19 20:00:31.402 019 18167.57 47.21 52701.94 88888.00 2007-01-19 20:00:31.902 019 18167.53 47.25 52702.01 88888.00 2007-01-19 20:00:32.402 019 18167.40 47.23 52702.04 88888.00 2007-01-19 20:00:32.902 019 18167.33 47.21 52702.04 88888.00 2007-01-19 20:00:33.402 019 18167.32 47.17 52701.97 88888.00 2007-01-19 20:00:33.902 019 18167.48 47.14 52702.00 88888.00 2007-01-19 20:00:34.402 019 18167.35 47.13 52702.09 88888.00 2007-01-19 20:00:34.902 019 18167.38 47.08 52702.11 88888.00 2007-01-19 20:00:35.402 019 18167.44 47.09 52702.11 88888.00 2007-01-19 20:00:35.902 019 18167.54 47.11 52702.12 88888.00 2007-01-19 20:00:36.402 019 18167.46 47.11 52702.07 88888.00 2007-01-19 20:00:36.902 019 18167.45 47.12 52702.06 88888.00 2007-01-19 20:00:37.402 019 18167.38 47.15 52702.16 88888.00 2007-01-19 20:00:37.902 019 18167.31 47.17 52702.17 88888.00 2007-01-19 20:00:38.402 019 18167.28 47.19 52702.21 88888.00 2007-01-19 20:00:38.902 019 18167.27 47.18 52702.16 88888.00 2007-01-19 20:00:39.402 019 18167.23 47.23 52702.18 88888.00 2007-01-19 20:00:39.902 019 18167.11 47.30 52702.19 88888.00 2007-01-19 20:00:40.402 019 18166.95 47.33 52702.05 88888.00 2007-01-19 20:00:40.902 019 18167.04 47.29 52702.08 88888.00 2007-01-19 20:00:41.402 019 18167.08 47.37 52702.08 88888.00 2007-01-19 20:00:41.902 019 18167.00 47.39 52702.11 88888.00 2007-01-19 20:00:42.402 019 18166.94 47.40 52702.00 88888.00 2007-01-19 20:00:42.902 019 18167.02 47.28 52701.84 88888.00 2007-01-19 20:00:43.402 019 18167.07 47.30 52701.85 88888.00 2007-01-19 20:00:43.902 019 18167.07 47.32 52701.79 88888.00 2007-01-19 20:00:44.402 019 18167.01 47.41 52701.71 88888.00 2007-01-19 20:00:44.902 019 18166.95 47.42 52701.79 88888.00 2007-01-19 20:00:45.402 019 18167.04 47.45 52701.90 88888.00 2007-01-19 20:00:45.902 019 18167.05 47.47 52701.81 88888.00 2007-01-19 20:00:46.402 019 18166.90 47.44 52701.80 88888.00 2007-01-19 20:00:46.902 019 18166.98 47.49 52701.84 88888.00 2007-01-19 20:00:47.402 019 18167.00 47.49 52701.74 88888.00 2007-01-19 20:00:47.902 019 18166.97 47.45 52701.65 88888.00 2007-01-19 20:00:48.402 019 18166.97 47.45 52701.72 88888.00 2007-01-19 20:00:48.902 019 18167.08 47.46 52701.73 88888.00 2007-01-19 20:00:49.402 019 18167.09 47.48 52701.80 88888.00 2007-01-19 20:00:49.902 019 18167.11 47.43 52701.62 88888.00 2007-01-19 20:00:50.402 019 18167.12 47.31 52701.59 88888.00 2007-01-19 20:00:50.902 019 18167.02 47.29 52701.49 88888.00 2007-01-19 20:00:51.402 019 18167.06 47.37 52701.59 88888.00 2007-01-19 20:00:51.902 019 18167.15 47.38 52701.65 88888.00 2007-01-19 20:00:52.402 019 18167.23 47.36 52701.56 88888.00 2007-01-19 20:00:52.902 019 18167.23 47.31 52701.51 88888.00 2007-01-19 20:00:53.402 019 18167.20 47.26 52701.56 88888.00 2007-01-19 20:00:53.902 019 18167.17 47.23 52701.56 88888.00 2007-01-19 20:00:54.402 019 18167.24 47.16 52701.54 88888.00 2007-01-19 20:00:54.902 019 18167.16 47.09 52701.55 88888.00 2007-01-19 20:00:55.402 019 18167.13 47.07 52701.66 88888.00 2007-01-19 20:00:55.902 019 18167.20 47.01 52701.69 88888.00 2007-01-19 20:00:56.402 019 18167.27 47.05 52701.66 88888.00 2007-01-19 20:00:56.902 019 18167.19 47.05 52701.63 88888.00 2007-01-19 20:00:57.402 019 18167.28 47.00 52701.70 88888.00 2007-01-19 20:00:57.902 019 18167.16 47.02 52701.77 88888.00 2007-01-19 20:00:58.402 019 18167.01 46.98 52701.70 88888.00 2007-01-19 20:00:58.902 019 18166.98 47.03 52701.78 88888.00 2007-01-19 20:00:59.402 019 18167.02 47.07 52701.81 88888.00 2007-01-19 20:00:59.902 019 18167.01 47.03 52701.86 88888.00 2007-01-19 20:01:00.402 019 18166.90 47.05 52701.84 88888.00 2007-01-19 20:01:00.902 019 18166.89 47.11 52701.78 88888.00 2007-01-19 20:01:01.402 019 18166.83 47.15 52701.84 88888.00 2007-01-19 20:01:01.902 019 18166.81 47.12 52701.85 88888.00 2007-01-19 20:01:02.402 019 18166.84 47.13 52701.65 88888.00 2007-01-19 20:01:02.902 019 18166.81 47.17 52701.58 88888.00 2007-01-19 20:01:03.402 019 18166.88 47.13 52701.68 88888.00 2007-01-19 20:01:03.902 019 18166.98 47.17 52701.67 88888.00 2007-01-19 20:01:04.402 019 18166.97 47.24 52701.67 88888.00 2007-01-19 20:01:04.902 019 18167.04 47.22 52701.61 88888.00 2007-01-19 20:01:05.402 019 18167.09 47.19 52701.53 88888.00 2007-01-19 20:01:05.902 019 18167.09 47.26 52701.47 88888.00 2007-01-19 20:01:06.402 019 18167.06 47.21 52701.39 88888.00 2007-01-19 20:01:06.902 019 18167.15 47.22 52701.53 88888.00 2007-01-19 20:01:07.402 019 18167.08 47.39 52701.56 88888.00 2007-01-19 20:01:07.902 019 18167.19 47.40 52701.55 88888.00 2007-01-19 20:01:08.402 019 18167.19 47.40 52701.37 88888.00 2007-01-19 20:01:08.902 019 18167.15 47.44 52701.34 88888.00 2007-01-19 20:01:09.402 019 18167.18 47.48 52701.42 88888.00 2007-01-19 20:01:09.902 019 18167.11 47.50 52701.36 88888.00 2007-01-19 20:01:10.402 019 18167.16 47.62 52701.33 88888.00 2007-01-19 20:01:10.902 019 18167.16 47.71 52701.26 88888.00 2007-01-19 20:01:11.402 019 18167.09 47.68 52701.26 88888.00 2007-01-19 20:01:11.902 019 18167.09 47.68 52701.26 88888.00 2007-01-19 20:01:12.402 019 18167.24 47.65 52701.31 88888.00 2007-01-19 20:01:12.902 019 18167.24 47.68 52701.28 88888.00 2007-01-19 20:01:13.402 019 18167.26 47.71 52701.18 88888.00 2007-01-19 20:01:13.902 019 18167.27 47.67 52701.12 88888.00 2007-01-19 20:01:14.402 019 18167.35 47.74 52701.14 88888.00 2007-01-19 20:01:14.902 019 18167.37 47.76 52701.16 88888.00 2007-01-19 20:01:15.402 019 18167.39 47.74 52701.21 88888.00 2007-01-19 20:01:15.902 019 18167.42 47.68 52701.21 88888.00 2007-01-19 20:01:16.402 019 18167.44 47.64 52701.19 88888.00 2007-01-19 20:01:16.902 019 18167.45 47.65 52701.16 88888.00 2007-01-19 20:01:17.402 019 18167.57 47.77 52701.28 88888.00 2007-01-19 20:01:17.902 019 18167.78 47.79 52701.22 88888.00 2007-01-19 20:01:18.402 019 18167.63 47.83 52701.18 88888.00 2007-01-19 20:01:18.902 019 18167.56 47.88 52701.14 88888.00 2007-01-19 20:01:19.402 019 18167.65 47.82 52701.14 88888.00 2007-01-19 20:01:19.902 019 18167.66 47.77 52701.16 88888.00 2007-01-19 20:01:20.402 019 18167.71 47.73 52701.15 88888.00 2007-01-19 20:01:20.902 019 18167.71 47.77 52701.05 88888.00 2007-01-19 20:01:21.402 019 18167.71 47.80 52701.09 88888.00 2007-01-19 20:01:21.902 019 18167.67 47.76 52701.07 88888.00 2007-01-19 20:01:22.402 019 18167.69 47.81 52701.03 88888.00 2007-01-19 20:01:22.902 019 18167.70 47.82 52701.12 88888.00 2007-01-19 20:01:23.402 019 18167.61 47.81 52701.25 88888.00 2007-01-19 20:01:23.902 019 18167.57 47.86 52701.16 88888.00 2007-01-19 20:01:24.402 019 18167.70 47.94 52701.12 88888.00 2007-01-19 20:01:24.902 019 18167.81 47.97 52701.23 88888.00 2007-01-19 20:01:25.402 019 18167.83 48.02 52701.27 88888.00 2007-01-19 20:01:25.902 019 18167.83 48.07 52701.18 88888.00 2007-01-19 20:01:26.402 019 18167.72 48.05 52701.12 88888.00 2007-01-19 20:01:26.902 019 18167.74 48.05 52701.23 88888.00 2007-01-19 20:01:27.402 019 18167.99 48.06 52701.23 88888.00 2007-01-19 20:01:27.902 019 18167.75 48.11 52701.27 88888.00 2007-01-19 20:01:28.402 019 18167.77 48.11 52701.24 88888.00 2007-01-19 20:01:28.902 019 18167.69 48.05 52701.20 88888.00 2007-01-19 20:01:29.402 019 18167.75 48.04 52701.14 88888.00 2007-01-19 20:01:29.902 019 18167.97 48.10 52701.15 88888.00 2007-01-19 20:01:30.402 019 18167.77 48.09 52701.05 88888.00 2007-01-19 20:01:30.902 019 18167.65 48.03 52700.99 88888.00 2007-01-19 20:01:31.402 019 18167.64 48.05 52700.88 88888.00 2007-01-19 20:01:31.902 019 18167.70 48.12 52700.93 88888.00 2007-01-19 20:01:32.402 019 18167.65 48.18 52701.09 88888.00 2007-01-19 20:01:32.902 019 18167.67 48.11 52701.11 88888.00 2007-01-19 20:01:33.402 019 18167.60 48.01 52701.08 88888.00 2007-01-19 20:01:33.902 019 18167.56 47.88 52701.07 88888.00 2007-01-19 20:01:34.402 019 18167.63 47.95 52701.04 88888.00 2007-01-19 20:01:34.902 019 18167.61 48.00 52701.15 88888.00 2007-01-19 20:01:35.402 019 18167.59 48.02 52701.14 88888.00 2007-01-19 20:01:35.902 019 18167.55 48.09 52701.03 88888.00 2007-01-19 20:01:36.402 019 18167.63 48.11 52701.07 88888.00 2007-01-19 20:01:36.902 019 18167.64 48.07 52701.01 88888.00 2007-01-19 20:01:37.402 019 18167.59 47.96 52700.99 88888.00 2007-01-19 20:01:37.902 019 18167.62 47.97 52700.99 88888.00 2007-01-19 20:01:38.402 019 18167.70 48.09 52701.02 88888.00 2007-01-19 20:01:38.902 019 18167.66 48.09 52700.95 88888.00 2007-01-19 20:01:39.402 019 18167.77 48.06 52701.04 88888.00 2007-01-19 20:01:39.902 019 18167.78 48.08 52701.07 88888.00 2007-01-19 20:01:40.402 019 18167.86 48.01 52701.05 88888.00 2007-01-19 20:01:40.902 019 18167.81 47.99 52701.03 88888.00 2007-01-19 20:01:41.402 019 18167.80 47.99 52700.95 88888.00 2007-01-19 20:01:41.902 019 18167.77 48.05 52700.93 88888.00 2007-01-19 20:01:42.402 019 18167.84 48.02 52700.86 88888.00 2007-01-19 20:01:42.902 019 18167.83 48.01 52700.95 88888.00 2007-01-19 20:01:43.402 019 18167.82 47.94 52701.00 88888.00 2007-01-19 20:01:43.902 019 18167.94 48.02 52701.00 88888.00 2007-01-19 20:01:44.402 019 18168.05 48.06 52700.98 88888.00 2007-01-19 20:01:44.902 019 18167.99 48.15 52700.99 88888.00 2007-01-19 20:01:45.402 019 18167.92 48.21 52701.08 88888.00 2007-01-19 20:01:45.902 019 18167.85 48.21 52701.05 88888.00 2007-01-19 20:01:46.402 019 18167.92 48.13 52700.96 88888.00 2007-01-19 20:01:46.902 019 18167.96 48.13 52700.98 88888.00 2007-01-19 20:01:47.402 019 18167.92 48.08 52700.98 88888.00 2007-01-19 20:01:47.902 019 18167.96 48.14 52700.99 88888.00 2007-01-19 20:01:48.402 019 18168.05 48.18 52701.07 88888.00 2007-01-19 20:01:48.902 019 18168.06 48.18 52701.04 88888.00 2007-01-19 20:01:49.402 019 18168.16 48.18 52700.98 88888.00 2007-01-19 20:01:49.902 019 18168.25 48.18 52701.01 88888.00 2007-01-19 20:01:50.402 019 18168.24 48.14 52701.07 88888.00 2007-01-19 20:01:50.902 019 18168.22 48.20 52701.03 88888.00 2007-01-19 20:01:51.402 019 18168.28 48.23 52701.01 88888.00 2007-01-19 20:01:51.902 019 18168.24 48.32 52701.03 88888.00 2007-01-19 20:01:52.402 019 18168.18 48.39 52701.01 88888.00 2007-01-19 20:01:52.902 019 18168.21 48.37 52700.96 88888.00 2007-01-19 20:01:53.402 019 18168.21 48.33 52701.08 88888.00 2007-01-19 20:01:53.902 019 18168.26 48.34 52701.04 88888.00 2007-01-19 20:01:54.402 019 18168.30 48.32 52701.02 88888.00 2007-01-19 20:01:54.902 019 18168.28 48.32 52701.23 88888.00 2007-01-19 20:01:55.402 019 18168.41 48.33 52701.34 88888.00 2007-01-19 20:01:55.902 019 18168.53 48.31 52701.35 88888.00 2007-01-19 20:01:56.402 019 18168.60 48.32 52701.30 88888.00 2007-01-19 20:01:56.902 019 18168.63 48.26 52701.23 88888.00 2007-01-19 20:01:57.402 019 18168.71 48.23 52701.30 88888.00 2007-01-19 20:01:57.902 019 18168.67 48.32 52701.21 88888.00 2007-01-19 20:01:58.402 019 18168.70 48.36 52701.32 88888.00 2007-01-19 20:01:58.902 019 18168.54 48.35 52701.34 88888.00 2007-01-19 20:01:59.402 019 18168.59 48.31 52701.26 88888.00 2007-01-19 20:01:59.902 019 18168.60 48.30 52701.14 88888.00 2007-01-19 20:02:00.402 019 18168.58 48.26 52701.30 88888.00 2007-01-19 20:02:00.902 019 18168.51 48.31 52701.34 88888.00 2007-01-19 20:02:01.402 019 18168.57 48.26 52701.27 88888.00 2007-01-19 20:02:01.902 019 18168.61 48.20 52701.35 88888.00 2007-01-19 20:02:02.402 019 18168.64 48.16 52701.34 88888.00 2007-01-19 20:02:02.902 019 18168.67 48.12 52701.37 88888.00 2007-01-19 20:02:03.402 019 18168.63 48.06 52701.46 88888.00 2007-01-19 20:02:03.902 019 18168.52 48.00 52701.50 88888.00 2007-01-19 20:02:04.402 019 18168.46 47.99 52701.36 88888.00 2007-01-19 20:02:04.902 019 18168.38 47.95 52701.47 88888.00 2007-01-19 20:02:05.402 019 18168.36 47.91 52701.55 88888.00 2007-01-19 20:02:05.902 019 18168.37 47.91 52701.68 88888.00 2007-01-19 20:02:06.402 019 18168.30 47.92 52701.69 88888.00 2007-01-19 20:02:06.902 019 18168.32 47.89 52701.70 88888.00 2007-01-19 20:02:07.402 019 18168.29 47.85 52701.63 88888.00 2007-01-19 20:02:07.902 019 18168.26 47.79 52701.63 88888.00 2007-01-19 20:02:08.402 019 18168.32 47.79 52701.65 88888.00 2007-01-19 20:02:08.902 019 18168.31 47.83 52701.73 88888.00 2007-01-19 20:02:09.402 019 18168.32 47.87 52701.70 88888.00 2007-01-19 20:02:09.902 019 18168.29 47.81 52701.61 88888.00 2007-01-19 20:02:10.402 019 18168.21 47.70 52701.66 88888.00 2007-01-19 20:02:10.902 019 18168.22 47.71 52701.65 88888.00 2007-01-19 20:02:11.402 019 18168.21 47.76 52701.70 88888.00 2007-01-19 20:02:11.902 019 18168.13 47.71 52701.76 88888.00 2007-01-19 20:02:12.402 019 18168.18 47.64 52701.66 88888.00 2007-01-19 20:02:12.902 019 18168.17 47.58 52701.69 88888.00 2007-01-19 20:02:13.402 019 18168.18 47.43 52701.66 88888.00 2007-01-19 20:02:13.902 019 18168.22 47.42 52701.57 88888.00 2007-01-19 20:02:14.402 019 18168.19 47.47 52701.56 88888.00 2007-01-19 20:02:14.902 019 18168.15 47.50 52701.44 88888.00 2007-01-19 20:02:15.402 019 18168.15 47.44 52701.48 88888.00 2007-01-19 20:02:15.902 019 18168.18 47.34 52701.67 88888.00 2007-01-19 20:02:16.402 019 18168.17 47.26 52701.76 88888.00 2007-01-19 20:02:16.902 019 18168.14 47.31 52701.71 88888.00 2007-01-19 20:02:17.402 019 18168.15 47.34 52701.72 88888.00 2007-01-19 20:02:17.902 019 18168.11 47.32 52701.65 88888.00 2007-01-19 20:02:18.402 019 18168.14 47.31 52701.67 88888.00 2007-01-19 20:02:18.902 019 18168.07 47.29 52701.70 88888.00 2007-01-19 20:02:19.402 019 18167.91 47.18 52701.66 88888.00 2007-01-19 20:02:19.902 019 18167.92 47.13 52701.59 88888.00 2007-01-19 20:02:20.402 019 18167.93 47.14 52701.60 88888.00 2007-01-19 20:02:20.902 019 18167.78 47.21 52701.76 88888.00 2007-01-19 20:02:21.402 019 18167.77 47.17 52701.91 88888.00 2007-01-19 20:02:21.902 019 18167.76 47.14 52701.92 88888.00 2007-01-19 20:02:22.402 019 18167.80 47.17 52701.84 88888.00 2007-01-19 20:02:22.902 019 18167.86 47.18 52701.83 88888.00 2007-01-19 20:02:23.402 019 18167.78 47.17 52701.78 88888.00 2007-01-19 20:02:23.902 019 18167.77 47.16 52701.78 88888.00 2007-01-19 20:02:24.402 019 18167.67 47.11 52701.72 88888.00 2007-01-19 20:02:24.902 019 18167.63 47.16 52701.68 88888.00 2007-01-19 20:02:25.402 019 18167.65 47.17 52701.71 88888.00 2007-01-19 20:02:25.902 019 18167.71 47.18 52701.79 88888.00 2007-01-19 20:02:26.402 019 18167.75 47.13 52701.83 88888.00 2007-01-19 20:02:26.902 019 18167.77 47.11 52701.88 88888.00 2007-01-19 20:02:27.402 019 18167.63 47.11 52701.77 88888.00 2007-01-19 20:02:27.902 019 18167.64 47.12 52701.84 88888.00 2007-01-19 20:02:28.402 019 18167.64 47.08 52701.97 88888.00 2007-01-19 20:02:28.902 019 18167.70 47.06 52701.95 88888.00 2007-01-19 20:02:29.402 019 18167.52 47.04 52701.91 88888.00 2007-01-19 20:02:29.902 019 18167.51 47.03 52701.84 88888.00 2007-01-19 20:02:30.402 019 18167.52 46.97 52701.74 88888.00 2007-01-19 20:02:30.902 019 18167.63 47.03 52701.92 88888.00 2007-01-19 20:02:31.402 019 18167.55 47.02 52701.96 88888.00 2007-01-19 20:02:31.902 019 18167.60 46.98 52702.00 88888.00 2007-01-19 20:02:32.402 019 18167.61 47.00 52701.91 88888.00 2007-01-19 20:02:32.902 019 18167.39 47.04 52701.88 88888.00 2007-01-19 20:02:33.402 019 18167.57 46.97 52701.94 88888.00 2007-01-19 20:02:33.902 019 18167.48 46.85 52701.91 88888.00 2007-01-19 20:02:34.402 019 18167.29 46.86 52701.97 88888.00 2007-01-19 20:02:34.902 019 18167.24 46.86 52702.01 88888.00 2007-01-19 20:02:35.402 019 18167.15 46.66 52701.92 88888.00 2007-01-19 20:02:35.902 019 18167.12 46.63 52701.81 88888.00 2007-01-19 20:02:36.402 019 18167.20 46.51 52701.80 88888.00 2007-01-19 20:02:36.902 019 18167.19 46.49 52701.91 88888.00 2007-01-19 20:02:37.402 019 18167.18 46.47 52702.00 88888.00 2007-01-19 20:02:37.902 019 18167.05 46.46 52701.95 88888.00 2007-01-19 20:02:38.402 019 18167.01 46.48 52701.86 88888.00 2007-01-19 20:02:38.902 019 18167.05 46.48 52701.76 88888.00 2007-01-19 20:02:39.402 019 18166.99 46.43 52701.86 88888.00 2007-01-19 20:02:39.902 019 18167.02 46.38 52701.93 88888.00 2007-01-19 20:02:40.402 019 18167.00 46.31 52701.92 88888.00 2007-01-19 20:02:40.902 019 18166.90 46.31 52701.95 88888.00 2007-01-19 20:02:41.402 019 18166.95 46.24 52702.08 88888.00 2007-01-19 20:02:41.902 019 18167.08 46.16 52701.98 88888.00 2007-01-19 20:02:42.402 019 18167.09 46.15 52701.94 88888.00 2007-01-19 20:02:42.902 019 18167.09 46.15 52701.97 88888.00 2007-01-19 20:02:43.402 019 18167.02 46.15 52701.90 88888.00 2007-01-19 20:02:43.902 019 18167.09 46.11 52701.78 88888.00 2007-01-19 20:02:44.402 019 18167.09 46.09 52701.79 88888.00 2007-01-19 20:02:44.902 019 18167.01 46.09 52701.80 88888.00 2007-01-19 20:02:45.402 019 18166.90 46.06 52701.67 88888.00 2007-01-19 20:02:45.902 019 18166.87 45.98 52701.65 88888.00 2007-01-19 20:02:46.402 019 18166.88 45.98 52701.51 88888.00 2007-01-19 20:02:46.902 019 18166.80 45.96 52701.51 88888.00 2007-01-19 20:02:47.402 019 18166.78 46.05 52701.56 88888.00 2007-01-19 20:02:47.902 019 18166.99 46.09 52701.49 88888.00 2007-01-19 20:02:48.402 019 18167.04 46.07 52701.50 88888.00 2007-01-19 20:02:48.902 019 18166.97 46.04 52701.49 88888.00 2007-01-19 20:02:49.402 019 18167.10 46.03 52701.50 88888.00 2007-01-19 20:02:49.902 019 18167.07 46.04 52701.48 88888.00 2007-01-19 20:02:50.402 019 18166.99 46.12 52701.50 88888.00 2007-01-19 20:02:50.902 019 18166.97 46.13 52701.48 88888.00 2007-01-19 20:02:51.402 019 18166.94 46.16 52701.55 88888.00 2007-01-19 20:02:51.902 019 18167.04 46.13 52701.49 88888.00 2007-01-19 20:02:52.402 019 18167.11 46.09 52701.58 88888.00 2007-01-19 20:02:52.902 019 18167.11 46.19 52701.54 88888.00 2007-01-19 20:02:53.402 019 18167.12 46.22 52701.56 88888.00 2007-01-19 20:02:53.902 019 18167.18 46.19 52701.57 88888.00 2007-01-19 20:02:54.402 019 18167.16 46.19 52701.63 88888.00 2007-01-19 20:02:54.902 019 18167.22 46.20 52701.70 88888.00 2007-01-19 20:02:55.402 019 18167.22 46.20 52701.67 88888.00 2007-01-19 20:02:55.902 019 18167.29 46.20 52701.68 88888.00 2007-01-19 20:02:56.402 019 18167.12 46.19 52701.72 88888.00 2007-01-19 20:02:56.902 019 18167.15 46.23 52701.66 88888.00 2007-01-19 20:02:57.402 019 18167.07 46.35 52701.72 88888.00 2007-01-19 20:02:57.902 019 18167.11 46.42 52701.73 88888.00 2007-01-19 20:02:58.402 019 18167.33 46.52 52701.72 88888.00 2007-01-19 20:02:58.902 019 18167.51 46.44 52701.74 88888.00 2007-01-19 20:02:59.402 019 18167.66 46.46 52701.63 88888.00 2007-01-19 20:02:59.902 019 18167.69 46.51 52701.56 88888.00 2007-01-19 20:03:00.402 019 18167.53 46.47 52701.56 88888.00 2007-01-19 20:03:00.902 019 18167.53 46.42 52701.60 88888.00 2007-01-19 20:03:01.402 019 18167.46 46.50 52701.49 88888.00 2007-01-19 20:03:01.902 019 18167.49 46.57 52701.57 88888.00 2007-01-19 20:03:02.402 019 18167.61 46.50 52701.54 88888.00 2007-01-19 20:03:02.902 019 18167.60 46.48 52701.43 88888.00 2007-01-19 20:03:03.402 019 18167.69 46.51 52701.43 88888.00 2007-01-19 20:03:03.902 019 18167.76 46.49 52701.43 88888.00 2007-01-19 20:03:04.402 019 18167.69 46.51 52701.38 88888.00 2007-01-19 20:03:04.902 019 18167.69 46.59 52701.31 88888.00 2007-01-19 20:03:05.402 019 18167.61 46.67 52701.30 88888.00 2007-01-19 20:03:05.902 019 18167.65 46.61 52701.35 88888.00 2007-01-19 20:03:06.402 019 18167.83 46.58 52701.30 88888.00 2007-01-19 20:03:06.902 019 18167.87 46.47 52701.27 88888.00 2007-01-19 20:03:07.402 019 18167.76 46.45 52701.21 88888.00 2007-01-19 20:03:07.902 019 18167.69 46.40 52701.23 88888.00 2007-01-19 20:03:08.402 019 18167.64 46.45 52701.33 88888.00 2007-01-19 20:03:08.902 019 18167.71 46.45 52701.30 88888.00 2007-01-19 20:03:09.402 019 18167.67 46.36 52701.34 88888.00 2007-01-19 20:03:09.902 019 18167.73 46.37 52701.33 88888.00 2007-01-19 20:03:10.402 019 18167.78 46.39 52701.35 88888.00 2007-01-19 20:03:10.902 019 18167.74 46.40 52701.42 88888.00 2007-01-19 20:03:11.402 019 18167.69 46.37 52701.51 88888.00 2007-01-19 20:03:11.902 019 18167.56 46.33 52701.47 88888.00 2007-01-19 20:03:12.402 019 18167.67 46.38 52701.40 88888.00 2007-01-19 20:03:12.902 019 18167.67 46.32 52701.38 88888.00 2007-01-19 20:03:13.402 019 18167.62 46.24 52701.44 88888.00 2007-01-19 20:03:13.902 019 18167.67 46.29 52701.39 88888.00 2007-01-19 20:03:14.402 019 18167.62 46.44 52701.42 88888.00 2007-01-19 20:03:14.902 019 18167.62 46.37 52701.33 88888.00 2007-01-19 20:03:15.402 019 18167.57 46.30 52701.40 88888.00 2007-01-19 20:03:15.902 019 18167.66 46.20 52701.45 88888.00 2007-01-19 20:03:16.402 019 18167.72 46.31 52701.47 88888.00 2007-01-19 20:03:16.902 019 18167.86 46.33 52701.51 88888.00 2007-01-19 20:03:17.402 019 18167.92 46.32 52701.46 88888.00 2007-01-19 20:03:17.902 019 18167.94 46.29 52701.43 88888.00 2007-01-19 20:03:18.402 019 18167.71 46.23 52701.47 88888.00 2007-01-19 20:03:18.902 019 18167.88 46.16 52701.39 88888.00 2007-01-19 20:03:19.402 019 18167.78 46.16 52701.32 88888.00 2007-01-19 20:03:19.902 019 18167.67 46.14 52701.39 88888.00 2007-01-19 20:03:20.402 019 18167.55 46.12 52701.36 88888.00 2007-01-19 20:03:20.902 019 18167.52 46.12 52701.26 88888.00 2007-01-19 20:03:21.402 019 18167.53 46.13 52701.38 88888.00 2007-01-19 20:03:21.902 019 18167.61 46.15 52701.40 88888.00 2007-01-19 20:03:22.402 019 18167.56 46.22 52701.45 88888.00 2007-01-19 20:03:22.902 019 18167.59 46.15 52701.54 88888.00 2007-01-19 20:03:23.402 019 18167.55 46.13 52701.62 88888.00 2007-01-19 20:03:23.902 019 18167.50 46.13 52701.44 88888.00 2007-01-19 20:03:24.402 019 18167.57 46.14 52701.40 88888.00 2007-01-19 20:03:24.902 019 18167.54 46.14 52701.43 88888.00 2007-01-19 20:03:25.402 019 18167.53 46.13 52701.37 88888.00 2007-01-19 20:03:25.902 019 18167.62 46.14 52701.24 88888.00 2007-01-19 20:03:26.402 019 18167.65 46.12 52701.35 88888.00 2007-01-19 20:03:26.902 019 18167.62 46.05 52701.44 88888.00 2007-01-19 20:03:27.402 019 18167.57 46.04 52701.36 88888.00 2007-01-19 20:03:27.902 019 18167.63 46.05 52701.34 88888.00 2007-01-19 20:03:28.402 019 18167.67 46.07 52701.34 88888.00 2007-01-19 20:03:28.902 019 18167.80 46.01 52701.35 88888.00 2007-01-19 20:03:29.402 019 18167.63 45.96 52701.30 88888.00 2007-01-19 20:03:29.902 019 18167.59 45.94 52701.28 88888.00 2007-01-19 20:03:30.402 019 18167.49 45.98 52701.36 88888.00 2007-01-19 20:03:30.902 019 18167.43 46.03 52701.47 88888.00 2007-01-19 20:03:31.402 019 18167.52 46.00 52701.57 88888.00 2007-01-19 20:03:31.902 019 18167.67 46.08 52701.53 88888.00 2007-01-19 20:03:32.402 019 18167.75 46.12 52701.45 88888.00 2007-01-19 20:03:32.902 019 18167.70 46.13 52701.37 88888.00 2007-01-19 20:03:33.402 019 18167.69 46.12 52701.31 88888.00 2007-01-19 20:03:33.902 019 18167.64 46.12 52701.30 88888.00 2007-01-19 20:03:34.402 019 18167.71 46.17 52701.37 88888.00 2007-01-19 20:03:34.902 019 18167.75 46.21 52701.42 88888.00 2007-01-19 20:03:35.402 019 18167.83 46.20 52701.42 88888.00 2007-01-19 20:03:35.902 019 18167.87 46.14 52701.47 88888.00 2007-01-19 20:03:36.402 019 18167.84 46.10 52701.51 88888.00 2007-01-19 20:03:36.902 019 18167.81 46.08 52701.51 88888.00 2007-01-19 20:03:37.402 019 18167.83 46.05 52701.60 88888.00 2007-01-19 20:03:37.902 019 18167.82 46.00 52701.65 88888.00 2007-01-19 20:03:38.402 019 18167.91 45.97 52701.65 88888.00 2007-01-19 20:03:38.902 019 18167.96 45.92 52701.59 88888.00 2007-01-19 20:03:39.402 019 18167.83 45.95 52701.56 88888.00 2007-01-19 20:03:39.902 019 18167.83 46.01 52701.53 88888.00 2007-01-19 20:03:40.402 019 18167.91 46.04 52701.47 88888.00 2007-01-19 20:03:40.902 019 18167.86 46.13 52701.40 88888.00 2007-01-19 20:03:41.402 019 18167.92 46.19 52701.43 88888.00 2007-01-19 20:03:41.902 019 18167.97 46.12 52701.46 88888.00 2007-01-19 20:03:42.402 019 18167.99 46.10 52701.50 88888.00 2007-01-19 20:03:42.902 019 18167.89 46.13 52701.48 88888.00 2007-01-19 20:03:43.402 019 18167.82 46.13 52701.50 88888.00 2007-01-19 20:03:43.902 019 18167.82 46.07 52701.57 88888.00 2007-01-19 20:03:44.402 019 18167.94 46.01 52701.57 88888.00 2007-01-19 20:03:44.902 019 18167.83 45.97 52701.46 88888.00 2007-01-19 20:03:45.402 019 18167.70 45.99 52701.34 88888.00 2007-01-19 20:03:45.902 019 18167.73 45.96 52701.40 88888.00 2007-01-19 20:03:46.402 019 18167.84 45.99 52701.44 88888.00 2007-01-19 20:03:46.902 019 18167.78 46.01 52701.55 88888.00 2007-01-19 20:03:47.402 019 18167.72 46.02 52701.50 88888.00 2007-01-19 20:03:47.902 019 18167.77 45.98 52701.62 88888.00 2007-01-19 20:03:48.402 019 18167.73 45.96 52701.66 88888.00 2007-01-19 20:03:48.902 019 18167.72 45.95 52701.61 88888.00 2007-01-19 20:03:49.402 019 18167.72 45.95 52701.63 88888.00 2007-01-19 20:03:49.902 019 18167.63 45.96 52701.66 88888.00 2007-01-19 20:03:50.402 019 18167.62 45.97 52701.62 88888.00 2007-01-19 20:03:50.902 019 18167.56 45.96 52701.57 88888.00 2007-01-19 20:03:51.402 019 18167.46 45.94 52701.58 88888.00 2007-01-19 20:03:51.902 019 18167.37 45.97 52701.61 88888.00 2007-01-19 20:03:52.402 019 18167.45 45.88 52701.65 88888.00 2007-01-19 20:03:52.902 019 18167.56 45.86 52701.70 88888.00 2007-01-19 20:03:53.402 019 18167.52 45.90 52701.77 88888.00 2007-01-19 20:03:53.902 019 18167.65 45.94 52701.70 88888.00 2007-01-19 20:03:54.402 019 18167.62 45.98 52701.78 88888.00 2007-01-19 20:03:54.902 019 18167.40 46.04 52701.78 88888.00 2007-01-19 20:03:55.402 019 18167.40 45.96 52701.81 88888.00 2007-01-19 20:03:55.902 019 18167.38 45.83 52701.92 88888.00 2007-01-19 20:03:56.402 019 18167.41 45.85 52701.92 88888.00 2007-01-19 20:03:56.902 019 18167.34 45.85 52701.91 88888.00 2007-01-19 20:03:57.402 019 18167.20 45.88 52701.95 88888.00 2007-01-19 20:03:57.902 019 18167.23 45.88 52701.91 88888.00 2007-01-19 20:03:58.402 019 18167.13 45.88 52701.85 88888.00 2007-01-19 20:03:58.902 019 18167.22 45.87 52701.84 88888.00 2007-01-19 20:03:59.402 019 18167.12 45.87 52701.84 88888.00 2007-01-19 20:03:59.902 019 18167.33 45.90 52701.85 88888.00 2007-01-19 20:04:00.402 019 18167.53 46.02 52701.86 88888.00 2007-01-19 20:04:00.902 019 18167.17 46.06 52701.96 88888.00 2007-01-19 20:04:01.402 019 18167.07 46.12 52702.01 88888.00 2007-01-19 20:04:01.902 019 18167.10 46.13 52702.00 88888.00 2007-01-19 20:04:02.402 019 18167.12 46.16 52701.96 88888.00 2007-01-19 20:04:02.902 019 18167.00 46.15 52701.93 88888.00 2007-01-19 20:04:03.402 019 18166.81 46.20 52701.89 88888.00 2007-01-19 20:04:03.902 019 18166.81 46.22 52701.92 88888.00 2007-01-19 20:04:04.402 019 18166.84 46.24 52701.90 88888.00 2007-01-19 20:04:04.902 019 18166.93 46.25 52701.96 88888.00 2007-01-19 20:04:05.402 019 18167.04 46.18 52701.91 88888.00 2007-01-19 20:04:05.902 019 18167.08 46.18 52701.93 88888.00 2007-01-19 20:04:06.402 019 18167.10 46.18 52701.90 88888.00 2007-01-19 20:04:06.902 019 18167.17 46.16 52701.98 88888.00 2007-01-19 20:04:07.402 019 18167.21 46.23 52702.09 88888.00 2007-01-19 20:04:07.902 019 18167.17 46.29 52702.00 88888.00 2007-01-19 20:04:08.402 019 18167.12 46.36 52701.97 88888.00 2007-01-19 20:04:08.902 019 18167.10 46.34 52702.02 88888.00 2007-01-19 20:04:09.402 019 18167.01 46.33 52702.08 88888.00 2007-01-19 20:04:09.902 019 18167.00 46.26 52702.13 88888.00 2007-01-19 20:04:10.402 019 18167.01 46.24 52702.17 88888.00 2007-01-19 20:04:10.902 019 18166.89 46.25 52702.05 88888.00 2007-01-19 20:04:11.402 019 18166.83 46.19 52702.09 88888.00 2007-01-19 20:04:11.902 019 18166.80 46.25 52702.13 88888.00 2007-01-19 20:04:12.402 019 18166.81 46.35 52702.14 88888.00 2007-01-19 20:04:12.902 019 18166.75 46.35 52702.17 88888.00 2007-01-19 20:04:13.402 019 18166.63 46.28 52702.26 88888.00 2007-01-19 20:04:13.902 019 18166.63 46.23 52702.26 88888.00 2007-01-19 20:04:14.402 019 18166.75 46.26 52702.25 88888.00 2007-01-19 20:04:14.902 019 18166.78 46.31 52702.26 88888.00 2007-01-19 20:04:15.402 019 18166.72 46.35 52702.12 88888.00 2007-01-19 20:04:15.902 019 18166.70 46.26 52702.01 88888.00 2007-01-19 20:04:16.402 019 18166.55 46.24 52702.00 88888.00 2007-01-19 20:04:16.902 019 18166.44 46.20 52702.08 88888.00 2007-01-19 20:04:17.402 019 18166.41 46.21 52702.03 88888.00 2007-01-19 20:04:17.902 019 18166.39 46.18 52702.12 88888.00 2007-01-19 20:04:18.402 019 18166.26 46.11 52702.21 88888.00 2007-01-19 20:04:18.902 019 18166.15 46.15 52702.19 88888.00 2007-01-19 20:04:19.402 019 18166.13 46.10 52702.17 88888.00 2007-01-19 20:04:19.902 019 18166.04 46.12 52702.17 88888.00 2007-01-19 20:04:20.402 019 18166.02 46.13 52702.08 88888.00 2007-01-19 20:04:20.902 019 18166.08 46.12 52702.09 88888.00 2007-01-19 20:04:21.402 019 18165.99 46.05 52702.15 88888.00 2007-01-19 20:04:21.902 019 18165.87 46.04 52702.16 88888.00 2007-01-19 20:04:22.402 019 18165.81 45.91 52702.12 88888.00 2007-01-19 20:04:22.902 019 18165.68 45.87 52702.04 88888.00 2007-01-19 20:04:23.402 019 18165.68 45.97 52702.08 88888.00 2007-01-19 20:04:23.902 019 18165.58 45.95 52702.17 88888.00 2007-01-19 20:04:24.402 019 18165.50 45.91 52702.24 88888.00 2007-01-19 20:04:24.902 019 18165.55 45.91 52702.27 88888.00 2007-01-19 20:04:25.402 019 18165.53 45.98 52702.25 88888.00 2007-01-19 20:04:25.902 019 18165.48 46.03 52702.31 88888.00 2007-01-19 20:04:26.402 019 18165.38 46.02 52702.36 88888.00 2007-01-19 20:04:26.902 019 18165.34 45.97 52702.24 88888.00 2007-01-19 20:04:27.402 019 18165.15 46.05 52702.26 88888.00 2007-01-19 20:04:27.902 019 18165.16 46.04 52702.26 88888.00 2007-01-19 20:04:28.402 019 18165.14 45.98 52702.29 88888.00 2007-01-19 20:04:28.902 019 18165.03 45.89 52702.26 88888.00 2007-01-19 20:04:29.402 019 18164.91 45.84 52702.24 88888.00 2007-01-19 20:04:29.902 019 18164.94 45.84 52702.20 88888.00 2007-01-19 20:04:30.402 019 18164.90 45.83 52702.23 88888.00 2007-01-19 20:04:30.902 019 18164.89 45.88 52702.18 88888.00 2007-01-19 20:04:31.402 019 18164.82 45.89 52702.18 88888.00 2007-01-19 20:04:31.902 019 18164.68 45.97 52702.14 88888.00 2007-01-19 20:04:32.402 019 18164.59 45.87 52702.20 88888.00 2007-01-19 20:04:32.902 019 18164.68 45.88 52702.30 88888.00 2007-01-19 20:04:33.402 019 18164.67 45.87 52702.27 88888.00 2007-01-19 20:04:33.902 019 18164.58 45.90 52702.23 88888.00 2007-01-19 20:04:34.402 019 18164.59 46.03 52702.26 88888.00 2007-01-19 20:04:34.902 019 18164.41 45.99 52702.28 88888.00 2007-01-19 20:04:35.402 019 18164.46 45.86 52702.27 88888.00 2007-01-19 20:04:35.902 019 18164.46 45.81 52702.26 88888.00 2007-01-19 20:04:36.402 019 18164.48 45.80 52702.16 88888.00 2007-01-19 20:04:36.902 019 18164.40 45.86 52702.18 88888.00 2007-01-19 20:04:37.402 019 18164.19 45.87 52702.18 88888.00 2007-01-19 20:04:37.902 019 18164.05 45.84 52702.16 88888.00 2007-01-19 20:04:38.402 019 18164.05 45.78 52702.08 88888.00 2007-01-19 20:04:38.902 019 18163.98 45.69 52702.00 88888.00 2007-01-19 20:04:39.402 019 18164.01 45.64 52702.04 88888.00 2007-01-19 20:04:39.902 019 18163.90 45.62 52702.03 88888.00 2007-01-19 20:04:40.402 019 18163.93 45.65 52702.04 88888.00 2007-01-19 20:04:40.902 019 18163.84 45.73 52701.97 88888.00 2007-01-19 20:04:41.402 019 18163.80 45.70 52701.93 88888.00 2007-01-19 20:04:41.902 019 18163.83 45.70 52701.90 88888.00 2007-01-19 20:04:42.402 019 18163.91 45.63 52701.92 88888.00 2007-01-19 20:04:42.902 019 18163.75 45.58 52702.00 88888.00 2007-01-19 20:04:43.402 019 18163.64 45.63 52701.96 88888.00 2007-01-19 20:04:43.902 019 18163.66 45.61 52701.88 88888.00 2007-01-19 20:04:44.402 019 18163.63 45.63 52701.85 88888.00 2007-01-19 20:04:44.902 019 18163.69 45.59 52701.89 88888.00 2007-01-19 20:04:45.402 019 18163.73 45.65 52702.01 88888.00 2007-01-19 20:04:45.902 019 18163.63 45.70 52701.98 88888.00 2007-01-19 20:04:46.402 019 18163.55 45.66 52701.96 88888.00 2007-01-19 20:04:46.902 019 18163.54 45.71 52701.97 88888.00 2007-01-19 20:04:47.402 019 18163.49 45.66 52702.08 88888.00 2007-01-19 20:04:47.902 019 18163.36 45.62 52702.06 88888.00 2007-01-19 20:04:48.402 019 18163.36 45.67 52702.09 88888.00 2007-01-19 20:04:48.902 019 18163.36 45.70 52702.09 88888.00 2007-01-19 20:04:49.402 019 18163.31 45.72 52702.04 88888.00 2007-01-19 20:04:49.902 019 18163.27 45.69 52702.02 88888.00 2007-01-19 20:04:50.402 019 18163.22 45.66 52701.97 88888.00 2007-01-19 20:04:50.902 019 18163.27 45.55 52701.93 88888.00 2007-01-19 20:04:51.402 019 18163.16 45.62 52701.86 88888.00 2007-01-19 20:04:51.902 019 18163.16 45.62 52701.82 88888.00 2007-01-19 20:04:52.402 019 18163.09 45.62 52701.79 88888.00 2007-01-19 20:04:52.902 019 18163.01 45.53 52701.85 88888.00 2007-01-19 20:04:53.402 019 18162.95 45.52 52702.00 88888.00 2007-01-19 20:04:53.902 019 18162.94 45.54 52701.93 88888.00 2007-01-19 20:04:54.402 019 18162.96 45.64 52701.98 88888.00 2007-01-19 20:04:54.902 019 18162.96 45.65 52702.06 88888.00 2007-01-19 20:04:55.402 019 18162.95 45.69 52702.01 88888.00 2007-01-19 20:04:55.902 019 18162.94 45.64 52702.03 88888.00 2007-01-19 20:04:56.402 019 18162.95 45.62 52701.97 88888.00 2007-01-19 20:04:56.902 019 18162.94 45.58 52701.92 88888.00 2007-01-19 20:04:57.402 019 18162.89 45.58 52701.91 88888.00 2007-01-19 20:04:57.902 019 18162.83 45.58 52701.81 88888.00 2007-01-19 20:04:58.402 019 18162.82 45.62 52701.80 88888.00 2007-01-19 20:04:58.902 019 18162.82 45.55 52701.74 88888.00 2007-01-19 20:04:59.402 019 18162.65 45.54 52701.71 88888.00 2007-01-19 20:04:59.902 019 18162.56 45.51 52701.77 88888.00 2007-01-19 20:05:00.402 019 18162.61 45.48 52701.82 88888.00 2007-01-19 20:05:00.902 019 18162.60 45.50 52701.84 88888.00 2007-01-19 20:05:01.402 019 18162.56 45.47 52701.81 88888.00 2007-01-19 20:05:01.902 019 18162.51 45.49 52701.83 88888.00 2007-01-19 20:05:02.402 019 18162.49 45.52 52701.82 88888.00 2007-01-19 20:05:02.902 019 18162.34 45.55 52701.83 88888.00 2007-01-19 20:05:03.402 019 18162.48 45.63 52701.88 88888.00 2007-01-19 20:05:03.902 019 18162.57 45.56 52701.85 88888.00 2007-01-19 20:05:04.402 019 18162.54 45.61 52701.83 88888.00 2007-01-19 20:05:04.902 019 18162.50 45.71 52701.77 88888.00 2007-01-19 20:05:05.402 019 18162.52 45.80 52701.77 88888.00 2007-01-19 20:05:05.902 019 18162.42 45.74 52701.81 88888.00 2007-01-19 20:05:06.402 019 18162.42 45.73 52701.83 88888.00 2007-01-19 20:05:06.902 019 18162.40 45.74 52701.84 88888.00 2007-01-19 20:05:07.402 019 18162.39 45.75 52701.86 88888.00 2007-01-19 20:05:07.902 019 18162.42 45.75 52701.91 88888.00 2007-01-19 20:05:08.402 019 18162.37 45.78 52701.96 88888.00 2007-01-19 20:05:08.902 019 18162.29 45.81 52701.97 88888.00 2007-01-19 20:05:09.402 019 18162.28 45.84 52701.93 88888.00 2007-01-19 20:05:09.902 019 18162.21 45.83 52701.78 88888.00 2007-01-19 20:05:10.402 019 18162.27 45.86 52701.72 88888.00 2007-01-19 20:05:10.902 019 18162.35 45.81 52701.65 88888.00 2007-01-19 20:05:11.402 019 18162.34 45.84 52701.60 88888.00 2007-01-19 20:05:11.902 019 18162.28 45.97 52701.51 88888.00 2007-01-19 20:05:12.402 019 18162.09 45.85 52701.53 88888.00 2007-01-19 20:05:12.902 019 18162.22 45.78 52701.47 88888.00 2007-01-19 20:05:13.402 019 18162.28 45.74 52701.55 88888.00 2007-01-19 20:05:13.902 019 18162.28 45.71 52701.58 88888.00 2007-01-19 20:05:14.402 019 18162.16 45.75 52701.57 88888.00 2007-01-19 20:05:14.902 019 18162.07 45.79 52701.54 88888.00 2007-01-19 20:05:15.402 019 18162.11 45.87 52701.47 88888.00 2007-01-19 20:05:15.902 019 18162.12 45.86 52701.48 88888.00 2007-01-19 20:05:16.402 019 18162.11 45.86 52701.44 88888.00 2007-01-19 20:05:16.902 019 18162.07 45.87 52701.42 88888.00 2007-01-19 20:05:17.402 019 18162.06 45.86 52701.54 88888.00 2007-01-19 20:05:17.902 019 18162.09 45.76 52701.60 88888.00 2007-01-19 20:05:18.402 019 18162.19 45.72 52701.55 88888.00 2007-01-19 20:05:18.902 019 18162.30 45.74 52701.65 88888.00 2007-01-19 20:05:19.402 019 18162.34 45.82 52701.56 88888.00 2007-01-19 20:05:19.902 019 18162.30 45.87 52701.49 88888.00 2007-01-19 20:05:20.402 019 18162.16 45.95 52701.50 88888.00 2007-01-19 20:05:20.902 019 18162.10 45.97 52701.55 88888.00 2007-01-19 20:05:21.402 019 18162.14 45.97 52701.59 88888.00 2007-01-19 20:05:21.902 019 18162.09 45.90 52701.49 88888.00 2007-01-19 20:05:22.402 019 18162.09 45.84 52701.42 88888.00 2007-01-19 20:05:22.902 019 18161.99 45.84 52701.50 88888.00 2007-01-19 20:05:23.402 019 18161.90 45.85 52701.59 88888.00 2007-01-19 20:05:23.902 019 18161.94 45.86 52701.63 88888.00 2007-01-19 20:05:24.402 019 18161.91 45.91 52701.73 88888.00 2007-01-19 20:05:24.902 019 18161.92 45.90 52701.62 88888.00 2007-01-19 20:05:25.402 019 18161.95 45.95 52701.56 88888.00 2007-01-19 20:05:25.902 019 18161.86 45.94 52701.43 88888.00 2007-01-19 20:05:26.402 019 18161.88 45.88 52701.31 88888.00 2007-01-19 20:05:26.902 019 18161.85 45.94 52701.40 88888.00 2007-01-19 20:05:27.402 019 18161.91 45.90 52701.46 88888.00 2007-01-19 20:05:27.902 019 18161.92 45.79 52701.40 88888.00 2007-01-19 20:05:28.402 019 18161.97 45.79 52701.36 88888.00 2007-01-19 20:05:28.902 019 18162.01 45.81 52701.28 88888.00 2007-01-19 20:05:29.402 019 18161.96 45.84 52701.33 88888.00 2007-01-19 20:05:29.902 019 18161.99 45.77 52701.40 88888.00 2007-01-19 20:05:30.402 019 18161.90 45.79 52701.46 88888.00 2007-01-19 20:05:30.902 019 18161.83 45.79 52701.39 88888.00 2007-01-19 20:05:31.402 019 18161.90 45.76 52701.38 88888.00 2007-01-19 20:05:31.902 019 18161.99 45.79 52701.34 88888.00 2007-01-19 20:05:32.402 019 18162.03 45.80 52701.40 88888.00 2007-01-19 20:05:32.902 019 18162.10 45.86 52701.35 88888.00 2007-01-19 20:05:33.402 019 18162.11 45.92 52701.23 88888.00 2007-01-19 20:05:33.902 019 18161.98 45.94 52701.23 88888.00 2007-01-19 20:05:34.402 019 18161.90 45.94 52701.26 88888.00 2007-01-19 20:05:34.902 019 18161.98 45.86 52701.32 88888.00 2007-01-19 20:05:35.402 019 18161.99 45.87 52701.22 88888.00 2007-01-19 20:05:35.902 019 18162.07 45.88 52701.22 88888.00 2007-01-19 20:05:36.402 019 18162.00 45.94 52701.15 88888.00 2007-01-19 20:05:36.902 019 18161.95 46.03 52701.12 88888.00 2007-01-19 20:05:37.402 019 18161.94 46.09 52701.24 88888.00 2007-01-19 20:05:37.902 019 18161.92 46.03 52701.18 88888.00 2007-01-19 20:05:38.402 019 18161.94 45.98 52701.19 88888.00 2007-01-19 20:05:38.902 019 18161.95 46.02 52701.21 88888.00 2007-01-19 20:05:39.402 019 18162.12 46.13 52701.20 88888.00 2007-01-19 20:05:39.902 019 18162.17 46.29 52701.26 88888.00 2007-01-19 20:05:40.402 019 18162.06 46.32 52701.30 88888.00 2007-01-19 20:05:40.902 019 18162.06 46.29 52701.18 88888.00 2007-01-19 20:05:41.402 019 18162.06 46.34 52701.24 88888.00 2007-01-19 20:05:41.902 019 18162.17 46.31 52701.27 88888.00 2007-01-19 20:05:42.402 019 18162.34 46.32 52701.27 88888.00 2007-01-19 20:05:42.902 019 18162.32 46.42 52701.23 88888.00 2007-01-19 20:05:43.402 019 18162.24 46.46 52701.34 88888.00 2007-01-19 20:05:43.902 019 18162.24 46.40 52701.31 88888.00 2007-01-19 20:05:44.402 019 18162.16 46.35 52701.33 88888.00 2007-01-19 20:05:44.902 019 18162.09 46.37 52701.28 88888.00 2007-01-19 20:05:45.402 019 18162.08 46.35 52701.28 88888.00 2007-01-19 20:05:45.902 019 18162.19 46.34 52701.28 88888.00 2007-01-19 20:05:46.402 019 18162.13 46.42 52701.21 88888.00 2007-01-19 20:05:46.902 019 18162.10 46.43 52701.22 88888.00 2007-01-19 20:05:47.402 019 18162.10 46.37 52701.24 88888.00 2007-01-19 20:05:47.902 019 18162.17 46.39 52701.25 88888.00 2007-01-19 20:05:48.402 019 18162.17 46.45 52701.25 88888.00 2007-01-19 20:05:48.902 019 18162.25 46.47 52701.26 88888.00 2007-01-19 20:05:49.402 019 18162.11 46.44 52701.18 88888.00 2007-01-19 20:05:49.902 019 18161.98 46.47 52701.14 88888.00 2007-01-19 20:05:50.402 019 18161.90 46.49 52701.15 88888.00 2007-01-19 20:05:50.902 019 18161.92 46.52 52701.15 88888.00 2007-01-19 20:05:51.402 019 18161.78 46.46 52701.12 88888.00 2007-01-19 20:05:51.902 019 18161.74 46.43 52701.20 88888.00 2007-01-19 20:05:52.402 019 18161.81 46.39 52701.27 88888.00 2007-01-19 20:05:52.902 019 18161.89 46.39 52701.23 88888.00 2007-01-19 20:05:53.402 019 18161.83 46.39 52701.30 88888.00 2007-01-19 20:05:53.902 019 18161.83 46.49 52701.22 88888.00 2007-01-19 20:05:54.402 019 18161.94 46.53 52701.24 88888.00 2007-01-19 20:05:54.902 019 18161.84 46.49 52701.12 88888.00 2007-01-19 20:05:55.402 019 18161.65 46.41 52701.14 88888.00 2007-01-19 20:05:55.902 019 18161.66 46.42 52701.25 88888.00 2007-01-19 20:05:56.402 019 18161.69 46.43 52701.12 88888.00 2007-01-19 20:05:56.902 019 18161.79 46.49 52701.07 88888.00 2007-01-19 20:05:57.402 019 18161.67 46.57 52701.00 88888.00 2007-01-19 20:05:57.902 019 18161.65 46.58 52701.00 88888.00 2007-01-19 20:05:58.402 019 18161.54 46.50 52701.02 88888.00 2007-01-19 20:05:58.902 019 18161.51 46.51 52701.08 88888.00 2007-01-19 20:05:59.402 019 18161.54 46.54 52701.19 88888.00 2007-01-19 20:05:59.902 019 18161.63 46.58 52701.14 88888.00 2007-01-19 20:06:00.402 019 18161.77 46.63 52701.02 88888.00 2007-01-19 20:06:00.902 019 18161.77 46.67 52701.02 88888.00 2007-01-19 20:06:01.402 019 18161.68 46.71 52701.07 88888.00 2007-01-19 20:06:01.902 019 18161.63 46.71 52700.99 88888.00 2007-01-19 20:06:02.402 019 18161.67 46.79 52701.03 88888.00 2007-01-19 20:06:02.902 019 18161.75 46.86 52701.00 88888.00 2007-01-19 20:06:03.402 019 18161.74 46.94 52700.90 88888.00 2007-01-19 20:06:03.902 019 18161.73 46.92 52700.88 88888.00 2007-01-19 20:06:04.402 019 18161.74 46.87 52700.77 88888.00 2007-01-19 20:06:04.902 019 18161.87 46.90 52700.68 88888.00 2007-01-19 20:06:05.402 019 18161.88 47.07 52700.67 88888.00 2007-01-19 20:06:05.902 019 18161.87 47.16 52700.61 88888.00 2007-01-19 20:06:06.402 019 18161.90 47.12 52700.77 88888.00 2007-01-19 20:06:06.902 019 18161.96 47.11 52700.89 88888.00 2007-01-19 20:06:07.402 019 18162.02 47.14 52700.98 88888.00 2007-01-19 20:06:07.902 019 18162.00 47.21 52700.95 88888.00 2007-01-19 20:06:08.402 019 18162.03 47.15 52700.82 88888.00 2007-01-19 20:06:08.902 019 18161.92 47.08 52700.79 88888.00 2007-01-19 20:06:09.402 019 18161.95 47.10 52700.73 88888.00 2007-01-19 20:06:09.902 019 18162.01 47.05 52700.77 88888.00 2007-01-19 20:06:10.402 019 18161.99 46.97 52700.84 88888.00 2007-01-19 20:06:10.902 019 18161.98 47.03 52700.84 88888.00 2007-01-19 20:06:11.402 019 18162.02 47.07 52700.86 88888.00 2007-01-19 20:06:11.902 019 18161.98 47.15 52700.92 88888.00 2007-01-19 20:06:12.402 019 18162.05 47.10 52700.85 88888.00 2007-01-19 20:06:12.902 019 18162.11 47.11 52700.78 88888.00 2007-01-19 20:06:13.402 019 18162.07 47.05 52700.77 88888.00 2007-01-19 20:06:13.902 019 18162.13 47.03 52700.82 88888.00 2007-01-19 20:06:14.402 019 18162.20 47.03 52700.85 88888.00 2007-01-19 20:06:14.902 019 18162.25 46.99 52700.86 88888.00 2007-01-19 20:06:15.402 019 18162.12 46.99 52700.86 88888.00 2007-01-19 20:06:15.902 019 18162.24 46.99 52700.89 88888.00 2007-01-19 20:06:16.402 019 18162.40 46.99 52700.86 88888.00 2007-01-19 20:06:16.902 019 18162.44 46.98 52700.81 88888.00 2007-01-19 20:06:17.402 019 18162.42 46.95 52700.90 88888.00 2007-01-19 20:06:17.902 019 18162.44 47.00 52700.95 88888.00 2007-01-19 20:06:18.402 019 18162.39 47.08 52700.84 88888.00 2007-01-19 20:06:18.902 019 18162.46 47.08 52700.85 88888.00 2007-01-19 20:06:19.402 019 18162.53 47.03 52700.88 88888.00 2007-01-19 20:06:19.902 019 18162.53 47.00 52700.98 88888.00 2007-01-19 20:06:20.402 019 18162.43 46.91 52701.12 88888.00 2007-01-19 20:06:20.902 019 18162.38 46.92 52701.14 88888.00 2007-01-19 20:06:21.402 019 18162.52 46.95 52700.99 88888.00 2007-01-19 20:06:21.902 019 18162.57 46.97 52700.95 88888.00 2007-01-19 20:06:22.402 019 18162.57 46.92 52700.97 88888.00 2007-01-19 20:06:22.902 019 18162.62 46.95 52701.09 88888.00 2007-01-19 20:06:23.402 019 18162.57 47.03 52701.13 88888.00 2007-01-19 20:06:23.902 019 18162.65 46.95 52701.07 88888.00 2007-01-19 20:06:24.402 019 18162.60 46.88 52700.98 88888.00 2007-01-19 20:06:24.902 019 18162.60 46.89 52700.95 88888.00 2007-01-19 20:06:25.402 019 18162.60 46.88 52700.96 88888.00 2007-01-19 20:06:25.902 019 18162.56 46.91 52701.05 88888.00 2007-01-19 20:06:26.402 019 18162.59 46.91 52700.88 88888.00 2007-01-19 20:06:26.902 019 18162.63 46.94 52700.91 88888.00 2007-01-19 20:06:27.402 019 18162.65 46.97 52700.86 88888.00 2007-01-19 20:06:27.902 019 18162.71 46.94 52700.77 88888.00 2007-01-19 20:06:28.402 019 18162.72 46.97 52700.82 88888.00 2007-01-19 20:06:28.902 019 18162.79 47.04 52700.86 88888.00 2007-01-19 20:06:29.402 019 18162.86 47.04 52700.87 88888.00 2007-01-19 20:06:29.902 019 18162.93 47.03 52700.81 88888.00 2007-01-19 20:06:30.402 019 18162.97 47.05 52700.84 88888.00 2007-01-19 20:06:30.902 019 18163.04 47.13 52700.95 88888.00 2007-01-19 20:06:31.402 019 18163.01 47.16 52700.91 88888.00 2007-01-19 20:06:31.902 019 18163.04 47.16 52700.82 88888.00 2007-01-19 20:06:32.402 019 18163.11 47.21 52700.87 88888.00 2007-01-19 20:06:32.902 019 18163.21 47.28 52701.03 88888.00 2007-01-19 20:06:33.402 019 18163.26 47.19 52701.12 88888.00 2007-01-19 20:06:33.902 019 18163.19 47.26 52701.02 88888.00 2007-01-19 20:06:34.402 019 18163.13 47.31 52701.09 88888.00 2007-01-19 20:06:34.902 019 18163.13 47.29 52701.09 88888.00 2007-01-19 20:06:35.402 019 18163.22 47.31 52700.93 88888.00 2007-01-19 20:06:35.902 019 18163.31 47.31 52700.87 88888.00 2007-01-19 20:06:36.402 019 18163.35 47.29 52700.82 88888.00 2007-01-19 20:06:36.902 019 18163.32 47.20 52700.89 88888.00 2007-01-19 20:06:37.402 019 18163.29 47.25 52701.05 88888.00 2007-01-19 20:06:37.902 019 18163.41 47.28 52700.98 88888.00 2007-01-19 20:06:38.402 019 18163.53 47.28 52700.90 88888.00 2007-01-19 20:06:38.902 019 18163.61 47.36 52700.96 88888.00 2007-01-19 20:06:39.402 019 18163.60 47.40 52701.01 88888.00 2007-01-19 20:06:39.902 019 18163.69 47.38 52701.01 88888.00 2007-01-19 20:06:40.402 019 18163.71 47.38 52700.98 88888.00 2007-01-19 20:06:40.902 019 18163.65 47.42 52700.97 88888.00 2007-01-19 20:06:41.402 019 18163.71 47.40 52700.84 88888.00 2007-01-19 20:06:41.902 019 18163.72 47.40 52700.84 88888.00 2007-01-19 20:06:42.402 019 18163.73 47.42 52700.89 88888.00 2007-01-19 20:06:42.902 019 18163.64 47.41 52700.87 88888.00 2007-01-19 20:06:43.399 019 18163.57 47.36 52700.79 88888.00 2007-01-19 20:06:43.909 019 18163.65 47.42 52700.75 88888.00 2007-01-19 20:06:44.409 019 18163.74 47.47 52700.75 88888.00 2007-01-19 20:06:44.909 019 18163.77 47.49 52700.72 88888.00 2007-01-19 20:06:45.409 019 18163.73 47.45 52700.81 88888.00 2007-01-19 20:06:45.909 019 18163.70 47.50 52700.90 88888.00 2007-01-19 20:06:46.409 019 18163.64 47.56 52700.87 88888.00 2007-01-19 20:06:46.909 019 18163.70 47.56 52700.91 88888.00 2007-01-19 20:06:47.409 019 18163.83 47.52 52700.89 88888.00 2007-01-19 20:06:47.909 019 18163.80 47.49 52700.86 88888.00 2007-01-19 20:06:48.409 019 18163.69 47.47 52700.93 88888.00 2007-01-19 20:06:48.909 019 18163.80 47.56 52700.98 88888.00 2007-01-19 20:06:49.409 019 18163.87 47.57 52700.91 88888.00 2007-01-19 20:06:49.909 019 18163.95 47.49 52700.88 88888.00 2007-01-19 20:06:50.409 019 18163.98 47.56 52700.92 88888.00 2007-01-19 20:06:50.909 019 18163.96 47.56 52700.96 88888.00 2007-01-19 20:06:51.409 019 18163.93 47.59 52701.01 88888.00 2007-01-19 20:06:51.909 019 18163.96 47.61 52701.12 88888.00 2007-01-19 20:06:52.409 019 18163.97 47.55 52701.07 88888.00 2007-01-19 20:06:52.909 019 18163.90 47.57 52701.02 88888.00 2007-01-19 20:06:53.409 019 18163.85 47.59 52701.02 88888.00 2007-01-19 20:06:53.909 019 18163.89 47.66 52701.12 88888.00 2007-01-19 20:06:54.409 019 18163.84 47.74 52701.10 88888.00 2007-01-19 20:06:54.909 019 18163.81 47.74 52701.16 88888.00 2007-01-19 20:06:55.409 019 18163.96 47.71 52701.22 88888.00 2007-01-19 20:06:55.909 019 18163.92 47.65 52701.23 88888.00 2007-01-19 20:06:56.409 019 18163.82 47.57 52701.21 88888.00 2007-01-19 20:06:56.909 019 18163.82 47.46 52701.21 88888.00 2007-01-19 20:06:57.409 019 18163.84 47.43 52701.21 88888.00 2007-01-19 20:06:57.909 019 18163.86 47.51 52701.25 88888.00 2007-01-19 20:06:58.409 019 18163.80 47.57 52701.26 88888.00 2007-01-19 20:06:58.909 019 18163.79 47.52 52701.33 88888.00 2007-01-19 20:06:59.409 019 18163.86 47.56 52701.37 88888.00 2007-01-19 20:06:59.909 019 18163.94 47.51 52701.31 88888.00 2007-01-19 20:07:00.409 019 18163.90 47.40 52701.27 88888.00 2007-01-19 20:07:00.909 019 18163.89 47.39 52701.30 88888.00 2007-01-19 20:07:01.409 019 18163.98 47.45 52701.31 88888.00 2007-01-19 20:07:01.909 019 18163.93 47.42 52701.24 88888.00 2007-01-19 20:07:02.409 019 18163.70 47.42 52701.32 88888.00 2007-01-19 20:07:02.909 019 18163.58 47.36 52701.38 88888.00 2007-01-19 20:07:03.409 019 18163.59 47.25 52701.32 88888.00 2007-01-19 20:07:03.909 019 18163.59 47.21 52701.23 88888.00 2007-01-19 20:07:04.409 019 18163.49 47.14 52701.33 88888.00 2007-01-19 20:07:04.909 019 18163.52 47.15 52701.32 88888.00 2007-01-19 20:07:05.409 019 18163.47 47.09 52701.27 88888.00 2007-01-19 20:07:05.909 019 18163.59 47.09 52701.26 88888.00 2007-01-19 20:07:06.409 019 18163.60 47.03 52701.32 88888.00 2007-01-19 20:07:06.909 019 18163.52 46.97 52701.28 88888.00 2007-01-19 20:07:07.409 019 18163.54 46.91 52701.15 88888.00 2007-01-19 20:07:07.909 019 18163.64 46.95 52701.10 88888.00 2007-01-19 20:07:08.409 019 18163.59 47.01 52701.10 88888.00 2007-01-19 20:07:08.909 019 18163.49 47.04 52701.09 88888.00 2007-01-19 20:07:09.409 019 18163.48 47.06 52701.09 88888.00 2007-01-19 20:07:09.909 019 18163.63 47.03 52701.20 88888.00 2007-01-19 20:07:10.409 019 18163.61 46.90 52701.26 88888.00 2007-01-19 20:07:10.909 019 18163.53 46.83 52701.16 88888.00 2007-01-19 20:07:11.409 019 18163.52 46.83 52701.18 88888.00 2007-01-19 20:07:11.909 019 18163.57 46.84 52701.16 88888.00 2007-01-19 20:07:12.409 019 18163.75 46.86 52701.12 88888.00 2007-01-19 20:07:12.909 019 18163.68 46.88 52701.08 88888.00 2007-01-19 20:07:13.409 019 18163.65 46.92 52701.05 88888.00 2007-01-19 20:07:13.909 019 18163.61 46.91 52701.05 88888.00 2007-01-19 20:07:14.409 019 18163.51 46.89 52701.02 88888.00 2007-01-19 20:07:14.909 019 18163.41 46.78 52701.07 88888.00 2007-01-19 20:07:15.409 019 18163.42 46.72 52701.21 88888.00 2007-01-19 20:07:15.909 019 18163.44 46.77 52701.11 88888.00 2007-01-19 20:07:16.409 019 18163.47 46.76 52701.05 88888.00 2007-01-19 20:07:16.909 019 18163.62 46.84 52701.15 88888.00 2007-01-19 20:07:17.409 019 18163.63 46.83 52701.15 88888.00 2007-01-19 20:07:17.909 019 18163.63 46.85 52701.15 88888.00 2007-01-19 20:07:18.409 019 18163.57 46.85 52701.12 88888.00 2007-01-19 20:07:18.909 019 18163.60 46.85 52701.14 88888.00 2007-01-19 20:07:19.409 019 18163.53 46.84 52701.21 88888.00 2007-01-19 20:07:19.909 019 18163.63 46.89 52701.25 88888.00 2007-01-19 20:07:20.409 019 18163.69 46.92 52701.24 88888.00 2007-01-19 20:07:20.909 019 18163.73 47.02 52701.25 88888.00 2007-01-19 20:07:21.409 019 18163.84 47.07 52701.21 88888.00 2007-01-19 20:07:21.909 019 18163.92 47.07 52701.25 88888.00 2007-01-19 20:07:22.409 019 18163.85 47.07 52701.16 88888.00 2007-01-19 20:07:22.909 019 18163.81 46.99 52700.99 88888.00 2007-01-19 20:07:23.409 019 18163.90 47.05 52701.05 88888.00 2007-01-19 20:07:23.909 019 18163.98 47.06 52701.21 88888.00 2007-01-19 20:07:24.409 019 18164.03 47.01 52701.24 88888.00 2007-01-19 20:07:24.909 019 18163.92 47.03 52701.19 88888.00 2007-01-19 20:07:25.409 019 18164.01 47.08 52701.19 88888.00 2007-01-19 20:07:25.909 019 18164.05 47.11 52701.25 88888.00 2007-01-19 20:07:26.409 019 18164.02 47.17 52701.24 88888.00 2007-01-19 20:07:26.909 019 18164.04 47.18 52701.14 88888.00 2007-01-19 20:07:27.409 019 18164.01 47.16 52701.03 88888.00 2007-01-19 20:07:27.909 019 18164.06 47.20 52701.10 88888.00 2007-01-19 20:07:28.409 019 18164.09 47.19 52701.00 88888.00 2007-01-19 20:07:28.909 019 18164.17 47.24 52700.86 88888.00 2007-01-19 20:07:29.409 019 18164.24 47.23 52700.87 88888.00 2007-01-19 20:07:29.909 019 18164.19 47.22 52701.08 88888.00 2007-01-19 20:07:30.409 019 18164.20 47.19 52701.11 88888.00 2007-01-19 20:07:30.909 019 18164.11 47.20 52701.16 88888.00 2007-01-19 20:07:31.409 019 18164.25 47.22 52701.14 88888.00 2007-01-19 20:07:31.909 019 18164.48 47.24 52700.95 88888.00 2007-01-19 20:07:32.409 019 18164.40 47.24 52700.96 88888.00 2007-01-19 20:07:32.909 019 18164.37 47.25 52700.97 88888.00 2007-01-19 20:07:33.409 019 18164.30 47.19 52700.89 88888.00 2007-01-19 20:07:33.909 019 18164.24 47.13 52700.95 88888.00 2007-01-19 20:07:34.409 019 18164.15 47.06 52701.02 88888.00 2007-01-19 20:07:34.909 019 18164.15 47.04 52700.99 88888.00 2007-01-19 20:07:35.409 019 18164.25 47.06 52701.08 88888.00 2007-01-19 20:07:35.909 019 18164.18 47.07 52701.09 88888.00 2007-01-19 20:07:36.409 019 18164.05 47.06 52701.02 88888.00 2007-01-19 20:07:36.909 019 18164.03 47.10 52701.03 88888.00 2007-01-19 20:07:37.409 019 18164.08 47.05 52701.13 88888.00 2007-01-19 20:07:37.909 019 18164.16 47.02 52701.03 88888.00 2007-01-19 20:07:38.409 019 18164.02 47.07 52700.97 88888.00 2007-01-19 20:07:38.909 019 18164.04 47.08 52700.97 88888.00 2007-01-19 20:07:39.409 019 18163.94 47.11 52701.05 88888.00 2007-01-19 20:07:39.909 019 18163.95 47.12 52700.97 88888.00 2007-01-19 20:07:40.409 019 18164.03 47.19 52701.00 88888.00 2007-01-19 20:07:40.909 019 18164.07 47.19 52700.99 88888.00 2007-01-19 20:07:41.409 019 18164.09 47.08 52701.01 88888.00 2007-01-19 20:07:41.909 019 18164.18 46.97 52701.09 88888.00 2007-01-19 20:07:42.409 019 18164.18 46.92 52701.12 88888.00 2007-01-19 20:07:42.909 019 18164.15 46.84 52701.10 88888.00 2007-01-19 20:07:43.409 019 18164.13 46.86 52701.07 88888.00 2007-01-19 20:07:43.909 019 18164.16 46.97 52701.12 88888.00 2007-01-19 20:07:44.409 019 18164.05 47.06 52701.21 88888.00 2007-01-19 20:07:44.909 019 18164.06 47.06 52701.20 88888.00 2007-01-19 20:07:45.409 019 18164.06 47.11 52701.25 88888.00 2007-01-19 20:07:45.909 019 18163.96 47.16 52701.26 88888.00 2007-01-19 20:07:46.409 019 18164.03 47.11 52701.19 88888.00 2007-01-19 20:07:46.909 019 18164.09 47.03 52701.08 88888.00 2007-01-19 20:07:47.409 019 18164.16 47.09 52701.02 88888.00 2007-01-19 20:07:47.909 019 18164.09 47.11 52700.96 88888.00 2007-01-19 20:07:48.409 019 18164.13 47.02 52700.95 88888.00 2007-01-19 20:07:48.909 019 18164.04 46.99 52700.97 88888.00 2007-01-19 20:07:49.409 019 18164.00 47.02 52700.88 88888.00 2007-01-19 20:07:49.909 019 18163.92 46.99 52700.82 88888.00 2007-01-19 20:07:50.409 019 18163.77 47.00 52700.96 88888.00 2007-01-19 20:07:50.909 019 18163.75 46.98 52700.98 88888.00 2007-01-19 20:07:51.409 019 18163.86 47.04 52700.92 88888.00 2007-01-19 20:07:51.909 019 18163.85 47.01 52700.96 88888.00 2007-01-19 20:07:52.409 019 18163.87 46.98 52700.90 88888.00 2007-01-19 20:07:52.909 019 18163.82 47.07 52700.86 88888.00 2007-01-19 20:07:53.409 019 18163.76 47.03 52700.95 88888.00 2007-01-19 20:07:53.909 019 18163.72 46.96 52701.05 88888.00 2007-01-19 20:07:54.409 019 18163.77 47.05 52701.05 88888.00 2007-01-19 20:07:54.909 019 18163.74 47.14 52701.03 88888.00 2007-01-19 20:07:55.409 019 18163.69 47.15 52701.08 88888.00 2007-01-19 20:07:55.909 019 18163.65 47.17 52701.18 88888.00 2007-01-19 20:07:56.409 019 18163.64 47.15 52701.16 88888.00 2007-01-19 20:07:56.909 019 18163.65 47.15 52701.14 88888.00 2007-01-19 20:07:57.409 019 18163.70 47.12 52701.14 88888.00 2007-01-19 20:07:57.909 019 18163.63 47.15 52701.08 88888.00 2007-01-19 20:07:58.409 019 18163.59 47.09 52701.03 88888.00 2007-01-19 20:07:58.909 019 18163.52 47.10 52701.07 88888.00 2007-01-19 20:07:59.409 019 18163.54 47.16 52701.04 88888.00 2007-01-19 20:07:59.909 019 18163.48 47.17 52701.07 88888.00 2007-01-19 20:08:00.409 019 18163.49 47.20 52701.13 88888.00 2007-01-19 20:08:00.909 019 18163.54 47.21 52700.96 88888.00 2007-01-19 20:08:01.409 019 18163.50 47.17 52700.85 88888.00 2007-01-19 20:08:01.909 019 18163.52 47.16 52700.93 88888.00 2007-01-19 20:08:02.409 019 18163.43 47.16 52700.95 88888.00 2007-01-19 20:08:02.909 019 18163.46 47.12 52700.95 88888.00 2007-01-19 20:08:03.409 019 18163.49 47.14 52700.91 88888.00 2007-01-19 20:08:03.909 019 18163.46 47.19 52700.89 88888.00 2007-01-19 20:08:04.409 019 18163.40 47.17 52700.80 88888.00 2007-01-19 20:08:04.909 019 18163.35 47.03 52700.76 88888.00 2007-01-19 20:08:05.409 019 18163.36 46.68 52700.80 88888.00 2007-01-19 20:08:05.909 019 18163.42 46.59 52700.74 88888.00 2007-01-19 20:08:06.409 019 18163.33 46.73 52700.73 88888.00 2007-01-19 20:08:06.909 019 18163.28 46.99 52700.74 88888.00 2007-01-19 20:08:07.409 019 18163.38 46.96 52700.56 88888.00 2007-01-19 20:08:07.909 019 18163.40 46.75 52700.66 88888.00 2007-01-19 20:08:08.409 019 18163.32 46.72 52700.63 88888.00 2007-01-19 20:08:08.909 019 18163.37 46.69 52700.68 88888.00 2007-01-19 20:08:09.409 019 18163.42 46.69 52700.67 88888.00 2007-01-19 20:08:09.909 019 18163.39 46.68 52700.70 88888.00 2007-01-19 20:08:10.409 019 18163.39 46.65 52700.76 88888.00 2007-01-19 20:08:10.909 019 18163.35 46.64 52700.75 88888.00 2007-01-19 20:08:11.409 019 18163.42 46.62 52700.72 88888.00 2007-01-19 20:08:11.909 019 18163.39 46.55 52700.81 88888.00 2007-01-19 20:08:12.409 019 18163.36 46.58 52700.82 88888.00 2007-01-19 20:08:12.909 019 18163.38 46.64 52700.77 88888.00 2007-01-19 20:08:13.409 019 18163.36 46.54 52700.81 88888.00 2007-01-19 20:08:13.909 019 18163.37 46.72 52700.85 88888.00 2007-01-19 20:08:14.409 019 18163.29 46.97 52700.81 88888.00 2007-01-19 20:08:14.909 019 18163.14 47.05 52700.89 88888.00 2007-01-19 20:08:15.409 019 18163.22 47.05 52700.81 88888.00 2007-01-19 20:08:15.909 019 18163.25 47.01 52700.89 88888.00 2007-01-19 20:08:16.409 019 18163.21 46.86 52700.98 88888.00 2007-01-19 20:08:16.909 019 18163.24 46.81 52701.02 88888.00 2007-01-19 20:08:17.409 019 18163.21 46.94 52701.07 88888.00 2007-01-19 20:08:17.909 019 18163.28 46.90 52701.01 88888.00 2007-01-19 20:08:18.409 019 18163.24 46.99 52700.96 88888.00 2007-01-19 20:08:18.909 019 18163.09 47.01 52700.93 88888.00 2007-01-19 20:08:19.409 019 18163.20 47.01 52700.90 88888.00 2007-01-19 20:08:19.909 019 18163.21 47.00 52700.89 88888.00 2007-01-19 20:08:20.409 019 18163.22 46.94 52700.96 88888.00 2007-01-19 20:08:20.909 019 18163.15 46.96 52700.88 88888.00 2007-01-19 20:08:21.409 019 18163.11 47.05 52700.88 88888.00 2007-01-19 20:08:21.909 019 18163.31 47.11 52700.90 88888.00 2007-01-19 20:08:22.409 019 18163.27 47.13 52700.93 88888.00 2007-01-19 20:08:22.909 019 18163.35 47.09 52700.89 88888.00 2007-01-19 20:08:23.409 019 18163.42 47.01 52700.98 88888.00 2007-01-19 20:08:23.909 019 18163.29 46.99 52700.98 88888.00 2007-01-19 20:08:24.409 019 18163.24 46.97 52700.98 88888.00 2007-01-19 20:08:24.909 019 18163.31 46.97 52700.88 88888.00 2007-01-19 20:08:25.409 019 18163.30 46.89 52700.88 88888.00 2007-01-19 20:08:25.909 019 18163.33 46.90 52700.76 88888.00 2007-01-19 20:08:26.409 019 18163.37 46.84 52700.70 88888.00 2007-01-19 20:08:26.909 019 18163.37 46.85 52700.65 88888.00 2007-01-19 20:08:27.409 019 18163.40 46.82 52700.73 88888.00 2007-01-19 20:08:27.909 019 18163.35 46.87 52700.64 88888.00 2007-01-19 20:08:28.409 019 18163.32 46.88 52700.74 88888.00 2007-01-19 20:08:28.909 019 18163.33 46.86 52700.93 88888.00 2007-01-19 20:08:29.409 019 18163.33 46.80 52700.97 88888.00 2007-01-19 20:08:29.909 019 18163.40 46.84 52701.00 88888.00 2007-01-19 20:08:30.409 019 18163.25 46.85 52701.15 88888.00 2007-01-19 20:08:30.909 019 18163.09 46.79 52701.11 88888.00 2007-01-19 20:08:31.409 019 18163.13 46.76 52700.99 88888.00 2007-01-19 20:08:31.909 019 18163.24 46.74 52700.82 88888.00 2007-01-19 20:08:32.409 019 18163.36 46.77 52700.78 88888.00 2007-01-19 20:08:32.909 019 18163.28 46.81 52700.81 88888.00 2007-01-19 20:08:33.409 019 18163.14 46.78 52700.88 88888.00 2007-01-19 20:08:33.909 019 18163.17 46.74 52700.96 88888.00 2007-01-19 20:08:34.409 019 18163.28 46.78 52700.85 88888.00 2007-01-19 20:08:34.909 019 18163.25 46.78 52700.82 88888.00 2007-01-19 20:08:35.409 019 18163.22 46.70 52700.89 88888.00 2007-01-19 20:08:35.909 019 18163.28 46.68 52700.87 88888.00 2007-01-19 20:08:36.409 019 18163.25 46.77 52700.91 88888.00 2007-01-19 20:08:36.909 019 18163.20 46.78 52700.88 88888.00 2007-01-19 20:08:37.409 019 18163.05 46.83 52700.95 88888.00 2007-01-19 20:08:37.909 019 18163.07 46.81 52700.96 88888.00 2007-01-19 20:08:38.409 019 18163.14 46.69 52700.96 88888.00 2007-01-19 20:08:38.909 019 18163.11 46.66 52700.95 88888.00 2007-01-19 20:08:39.409 019 18163.18 46.71 52701.01 88888.00 2007-01-19 20:08:39.909 019 18163.22 46.68 52700.97 88888.00 2007-01-19 20:08:40.409 019 18163.19 46.72 52700.91 88888.00 2007-01-19 20:08:40.909 019 18163.19 46.77 52700.96 88888.00 2007-01-19 20:08:41.409 019 18163.22 46.78 52700.95 88888.00 2007-01-19 20:08:41.909 019 18163.36 46.76 52700.87 88888.00 2007-01-19 20:08:42.409 019 18163.39 46.73 52700.85 88888.00 2007-01-19 20:08:42.909 019 18163.43 46.73 52700.87 88888.00 2007-01-19 20:08:43.409 019 18163.39 46.63 52700.96 88888.00 2007-01-19 20:08:43.909 019 18163.36 46.65 52701.01 88888.00 2007-01-19 20:08:44.409 019 18163.41 46.65 52701.03 88888.00 2007-01-19 20:08:44.909 019 18163.42 46.66 52701.00 88888.00 2007-01-19 20:08:45.409 019 18163.39 46.63 52700.93 88888.00 2007-01-19 20:08:45.909 019 18163.39 46.58 52700.99 88888.00 2007-01-19 20:08:46.409 019 18163.41 46.65 52700.91 88888.00 2007-01-19 20:08:46.909 019 18163.39 46.72 52700.87 88888.00 2007-01-19 20:08:47.409 019 18163.40 46.71 52700.87 88888.00 2007-01-19 20:08:47.909 019 18163.43 46.66 52700.82 88888.00 2007-01-19 20:08:48.409 019 18163.33 46.63 52700.81 88888.00 2007-01-19 20:08:48.909 019 18163.36 46.59 52700.95 88888.00 2007-01-19 20:08:49.409 019 18163.39 46.67 52700.96 88888.00 2007-01-19 20:08:49.909 019 18163.39 46.68 52701.00 88888.00 2007-01-19 20:08:50.409 019 18163.40 46.67 52700.95 88888.00 2007-01-19 20:08:50.909 019 18163.32 46.61 52701.02 88888.00 2007-01-19 20:08:51.409 019 18163.37 46.64 52701.15 88888.00 2007-01-19 20:08:51.909 019 18163.38 46.58 52701.12 88888.00 2007-01-19 20:08:52.409 019 18163.37 46.65 52701.14 88888.00 2007-01-19 20:08:52.909 019 18163.47 46.73 52701.18 88888.00 2007-01-19 20:08:53.409 019 18163.62 46.75 52701.16 88888.00 2007-01-19 20:08:53.909 019 18163.54 46.77 52701.08 88888.00 2007-01-19 20:08:54.409 019 18163.54 46.71 52701.04 88888.00 2007-01-19 20:08:54.909 019 18163.58 46.76 52701.01 88888.00 2007-01-19 20:08:55.409 019 18163.68 46.71 52701.02 88888.00 2007-01-19 20:08:55.909 019 18163.76 46.62 52701.01 88888.00 2007-01-19 20:08:56.409 019 18163.71 46.62 52701.13 88888.00 2007-01-19 20:08:56.909 019 18163.73 46.68 52701.13 88888.00 2007-01-19 20:08:57.409 019 18163.71 46.67 52701.14 88888.00 2007-01-19 20:08:57.909 019 18163.70 46.57 52701.08 88888.00 2007-01-19 20:08:58.409 019 18163.82 46.67 52700.92 88888.00 2007-01-19 20:08:58.909 019 18163.91 46.66 52700.87 88888.00 2007-01-19 20:08:59.409 019 18163.90 46.65 52700.92 88888.00 2007-01-19 20:08:59.909 019 18163.92 46.69 52700.87 88888.00 2007-01-19 20:09:00.409 019 18163.89 46.72 52700.96 88888.00 2007-01-19 20:09:00.909 019 18163.91 46.76 52700.96 88888.00 2007-01-19 20:09:01.409 019 18163.98 46.81 52700.97 88888.00 2007-01-19 20:09:01.909 019 18164.02 46.86 52700.93 88888.00 2007-01-19 20:09:02.409 019 18163.93 46.84 52700.88 88888.00 2007-01-19 20:09:02.909 019 18163.97 46.78 52700.92 88888.00 2007-01-19 20:09:03.409 019 18164.01 46.78 52700.93 88888.00 2007-01-19 20:09:03.909 019 18164.03 46.74 52701.04 88888.00 2007-01-19 20:09:04.409 019 18164.04 46.67 52700.97 88888.00 2007-01-19 20:09:04.909 019 18164.09 46.66 52701.00 88888.00 2007-01-19 20:09:05.409 019 18164.14 46.62 52700.96 88888.00 2007-01-19 20:09:05.909 019 18164.25 46.73 52700.95 88888.00 2007-01-19 20:09:06.409 019 18164.26 46.72 52700.95 88888.00 2007-01-19 20:09:06.909 019 18164.24 46.69 52700.92 88888.00 2007-01-19 20:09:07.409 019 18164.19 46.65 52700.98 88888.00 2007-01-19 20:09:07.909 019 18164.15 46.66 52700.95 88888.00 2007-01-19 20:09:08.409 019 18164.13 46.68 52700.89 88888.00 2007-01-19 20:09:08.909 019 18164.17 46.74 52700.90 88888.00 2007-01-19 20:09:09.409 019 18164.19 46.79 52700.96 88888.00 2007-01-19 20:09:09.909 019 18164.19 46.79 52700.97 88888.00 2007-01-19 20:09:10.409 019 18164.30 46.81 52700.95 88888.00 2007-01-19 20:09:10.909 019 18164.42 46.81 52700.98 88888.00 2007-01-19 20:09:11.409 019 18164.40 46.86 52700.95 88888.00 2007-01-19 20:09:11.909 019 18164.28 46.90 52700.88 88888.00 2007-01-19 20:09:12.409 019 18164.38 46.90 52700.81 88888.00 2007-01-19 20:09:12.909 019 18164.56 46.90 52700.82 88888.00 2007-01-19 20:09:13.409 019 18164.71 46.89 52700.86 88888.00 2007-01-19 20:09:13.909 019 18164.74 46.88 52700.88 88888.00 2007-01-19 20:09:14.409 019 18164.73 46.96 52700.89 88888.00 2007-01-19 20:09:14.909 019 18164.78 46.86 52700.93 88888.00 2007-01-19 20:09:15.409 019 18164.67 46.86 52700.88 88888.00 2007-01-19 20:09:15.909 019 18164.71 46.81 52700.82 88888.00 2007-01-19 20:09:16.409 019 18164.79 46.77 52700.86 88888.00 2007-01-19 20:09:16.909 019 18164.78 46.82 52700.90 88888.00 2007-01-19 20:09:17.409 019 18164.92 46.77 52700.96 88888.00 2007-01-19 20:09:17.909 019 18164.93 46.81 52700.91 88888.00 2007-01-19 20:09:18.409 019 18164.95 46.90 52700.92 88888.00 2007-01-19 20:09:18.909 019 18164.91 46.97 52700.87 88888.00 2007-01-19 20:09:19.409 019 18164.94 47.02 52700.93 88888.00 2007-01-19 20:09:19.909 019 18165.03 46.95 52700.98 88888.00 2007-01-19 20:09:20.409 019 18165.17 47.01 52700.93 88888.00 2007-01-19 20:09:20.909 019 18165.12 47.05 52700.96 88888.00 2007-01-19 20:09:21.409 019 18165.15 46.96 52700.88 88888.00 2007-01-19 20:09:21.909 019 18165.13 47.02 52700.88 88888.00 2007-01-19 20:09:22.409 019 18165.20 47.01 52700.95 88888.00 2007-01-19 20:09:22.909 019 18165.23 47.01 52700.96 88888.00 2007-01-19 20:09:23.409 019 18165.24 47.07 52700.86 88888.00 2007-01-19 20:09:23.909 019 18165.20 47.08 52700.99 88888.00 2007-01-19 20:09:24.409 019 18165.12 47.06 52700.98 88888.00 2007-01-19 20:09:24.909 019 18165.07 46.99 52700.95 88888.00 2007-01-19 20:09:25.409 019 18165.24 46.96 52700.98 88888.00 2007-01-19 20:09:25.909 019 18165.32 46.94 52700.97 88888.00 2007-01-19 20:09:26.409 019 18165.35 46.99 52700.95 88888.00 2007-01-19 20:09:26.909 019 18165.53 46.98 52701.02 88888.00 2007-01-19 20:09:27.409 019 18165.63 47.05 52701.00 88888.00 2007-01-19 20:09:27.909 019 18165.74 47.01 52701.03 88888.00 2007-01-19 20:09:28.409 019 18165.76 47.02 52701.02 88888.00 2007-01-19 20:09:28.909 019 18165.77 47.03 52701.10 88888.00 2007-01-19 20:09:29.409 019 18165.70 46.97 52701.20 88888.00 2007-01-19 20:09:29.909 019 18165.71 46.96 52701.33 88888.00 2007-01-19 20:09:30.409 019 18165.78 46.99 52701.31 88888.00 2007-01-19 20:09:30.909 019 18165.90 46.95 52701.28 88888.00 2007-01-19 20:09:31.409 019 18165.97 46.90 52701.19 88888.00 2007-01-19 20:09:31.909 019 18165.90 46.89 52701.10 88888.00 2007-01-19 20:09:32.409 019 18165.89 46.91 52701.16 88888.00 2007-01-19 20:09:32.909 019 18165.92 46.98 52701.15 88888.00 2007-01-19 20:09:33.409 019 18165.93 47.02 52701.18 88888.00 2007-01-19 20:09:33.909 019 18166.03 47.06 52701.27 88888.00 2007-01-19 20:09:34.409 019 18166.05 47.06 52701.31 88888.00 2007-01-19 20:09:34.909 019 18166.07 47.09 52701.20 88888.00 2007-01-19 20:09:35.409 019 18166.15 47.12 52701.18 88888.00 2007-01-19 20:09:35.909 019 18166.24 47.14 52701.26 88888.00 2007-01-19 20:09:36.409 019 18166.29 47.21 52701.24 88888.00 2007-01-19 20:09:36.909 019 18166.39 47.28 52701.16 88888.00 2007-01-19 20:09:37.409 019 18166.35 47.34 52701.11 88888.00 2007-01-19 20:09:37.909 019 18166.36 47.22 52701.19 88888.00 2007-01-19 20:09:38.409 019 18166.28 47.20 52701.24 88888.00 2007-01-19 20:09:38.909 019 18166.32 47.17 52701.26 88888.00 2007-01-19 20:09:39.409 019 18166.34 47.15 52701.24 88888.00 2007-01-19 20:09:39.909 019 18166.44 47.22 52701.28 88888.00 2007-01-19 20:09:40.409 019 18166.51 47.25 52701.22 88888.00 2007-01-19 20:09:40.909 019 18166.62 47.29 52701.28 88888.00 2007-01-19 20:09:41.409 019 18166.50 47.29 52701.38 88888.00 2007-01-19 20:09:41.909 019 18166.47 47.33 52701.33 88888.00 2007-01-19 20:09:42.409 019 18166.46 47.24 52701.40 88888.00 2007-01-19 20:09:42.909 019 18166.50 47.15 52701.37 88888.00 2007-01-19 20:09:43.409 019 18166.56 47.11 52701.40 88888.00 2007-01-19 20:09:43.909 019 18166.59 47.17 52701.30 88888.00 2007-01-19 20:09:44.409 019 18166.53 47.23 52701.33 88888.00 2007-01-19 20:09:44.909 019 18166.54 47.23 52701.39 88888.00 2007-01-19 20:09:45.409 019 18166.59 47.34 52701.55 88888.00 2007-01-19 20:09:45.909 019 18166.64 47.29 52701.58 88888.00 2007-01-19 20:09:46.409 019 18166.73 47.19 52701.51 88888.00 2007-01-19 20:09:46.909 019 18166.83 47.21 52701.46 88888.00 2007-01-19 20:09:47.409 019 18166.78 47.20 52701.51 88888.00 2007-01-19 20:09:47.909 019 18166.89 47.31 52701.45 88888.00 2007-01-19 20:09:48.409 019 18166.73 47.29 52701.48 88888.00 2007-01-19 20:09:48.909 019 18166.55 47.21 52701.56 88888.00 2007-01-19 20:09:49.409 019 18166.57 47.19 52701.65 88888.00 2007-01-19 20:09:49.909 019 18166.50 47.19 52701.62 88888.00 2007-01-19 20:09:50.409 019 18166.41 47.22 52701.60 88888.00 2007-01-19 20:09:50.909 019 18166.46 47.25 52701.71 88888.00 2007-01-19 20:09:51.409 019 18166.69 47.22 52701.62 88888.00 2007-01-19 20:09:51.909 019 18166.72 47.19 52701.60 88888.00 2007-01-19 20:09:52.409 019 18166.55 47.12 52701.60 88888.00 2007-01-19 20:09:52.909 019 18166.50 47.05 52701.60 88888.00 2007-01-19 20:09:53.409 019 18166.58 47.13 52701.63 88888.00 2007-01-19 20:09:53.909 019 18166.59 47.20 52701.67 88888.00 2007-01-19 20:09:54.409 019 18166.70 47.17 52701.73 88888.00 2007-01-19 20:09:54.909 019 18166.76 47.14 52701.76 88888.00 2007-01-19 20:09:55.409 019 18166.69 47.09 52701.80 88888.00 2007-01-19 20:09:55.909 019 18166.70 47.03 52701.78 88888.00 2007-01-19 20:09:56.409 019 18166.75 46.84 52701.76 88888.00 2007-01-19 20:09:56.909 019 18166.67 46.68 52701.71 88888.00 2007-01-19 20:09:57.409 019 18166.63 46.57 52701.69 88888.00 2007-01-19 20:09:57.909 019 18166.69 46.55 52701.73 88888.00 2007-01-19 20:09:58.409 019 18166.79 46.48 52701.69 88888.00 2007-01-19 20:09:58.909 019 18166.81 46.49 52701.71 88888.00 2007-01-19 20:09:59.409 019 18166.74 46.53 52701.69 88888.00 2007-01-19 20:09:59.909 019 18166.67 46.55 52701.67 88888.00 2007-01-19 20:10:00.409 019 18166.63 46.50 52701.58 88888.00 2007-01-19 20:10:00.909 019 18166.61 46.45 52701.54 88888.00 2007-01-19 20:10:01.409 019 18166.59 46.40 52701.51 88888.00 2007-01-19 20:10:01.909 019 18166.50 46.41 52701.57 88888.00 2007-01-19 20:10:02.409 019 18166.52 46.42 52701.56 88888.00 2007-01-19 20:10:02.909 019 18166.54 46.37 52701.45 88888.00 2007-01-19 20:10:03.409 019 18166.63 46.41 52701.51 88888.00 2007-01-19 20:10:03.909 019 18166.65 46.43 52701.56 88888.00 2007-01-19 20:10:04.409 019 18166.52 46.42 52701.56 88888.00 2007-01-19 20:10:04.909 019 18166.42 46.40 52701.55 88888.00 2007-01-19 20:10:05.409 019 18166.46 46.45 52701.62 88888.00 2007-01-19 20:10:05.909 019 18166.48 46.47 52701.56 88888.00 2007-01-19 20:10:06.409 019 18166.54 46.41 52701.49 88888.00 2007-01-19 20:10:06.909 019 18166.50 46.45 52701.62 88888.00 2007-01-19 20:10:07.409 019 18166.52 46.43 52701.61 88888.00 2007-01-19 20:10:07.909 019 18166.53 46.44 52701.54 88888.00 2007-01-19 20:10:08.409 019 18166.62 46.42 52701.53 88888.00 2007-01-19 20:10:08.909 019 18166.66 46.43 52701.57 88888.00 2007-01-19 20:10:09.409 019 18166.63 46.46 52701.62 88888.00 2007-01-19 20:10:09.909 019 18166.56 46.40 52701.69 88888.00 2007-01-19 20:10:10.409 019 18166.54 46.32 52701.77 88888.00 2007-01-19 20:10:10.909 019 18166.47 46.29 52701.72 88888.00 2007-01-19 20:10:11.409 019 18166.55 46.22 52701.73 88888.00 2007-01-19 20:10:11.909 019 18166.66 46.29 52701.71 88888.00 2007-01-19 20:10:12.409 019 18166.62 46.34 52701.76 88888.00 2007-01-19 20:10:12.909 019 18166.51 46.40 52701.69 88888.00 2007-01-19 20:10:13.409 019 18166.39 46.58 52701.74 88888.00 2007-01-19 20:10:13.909 019 18166.48 46.56 52701.81 88888.00 2007-01-19 20:10:14.409 019 18166.55 46.50 52701.76 88888.00 2007-01-19 20:10:14.909 019 18166.58 46.52 52701.72 88888.00 2007-01-19 20:10:15.409 019 18166.68 46.50 52701.73 88888.00 2007-01-19 20:10:15.909 019 18166.74 46.44 52701.71 88888.00 2007-01-19 20:10:16.409 019 18166.65 46.30 52701.73 88888.00 2007-01-19 20:10:16.909 019 18166.56 46.20 52701.73 88888.00 2007-01-19 20:10:17.409 019 18166.52 46.45 52701.73 88888.00 2007-01-19 20:10:17.909 019 18166.46 46.59 52701.74 88888.00 2007-01-19 20:10:18.409 019 18166.44 46.64 52701.68 88888.00 2007-01-19 20:10:18.909 019 18166.40 46.62 52701.72 88888.00 2007-01-19 20:10:19.409 019 18166.39 46.40 52701.61 88888.00 2007-01-19 20:10:19.909 019 18166.52 46.46 52701.69 88888.00 2007-01-19 20:10:20.409 019 18166.64 46.47 52701.92 88888.00 2007-01-19 20:10:20.909 019 18166.55 46.37 52702.00 88888.00 2007-01-19 20:10:21.409 019 18166.51 46.35 52702.01 88888.00 2007-01-19 20:10:21.909 019 18166.43 46.50 52702.06 88888.00 2007-01-19 20:10:22.409 019 18166.42 46.51 52702.00 88888.00 2007-01-19 20:10:22.909 019 18166.48 46.54 52702.03 88888.00 2007-01-19 20:10:23.409 019 18166.48 46.52 52701.97 88888.00 2007-01-19 20:10:23.909 019 18166.42 46.48 52701.95 88888.00 2007-01-19 20:10:24.409 019 18166.39 46.46 52701.90 88888.00 2007-01-19 20:10:24.909 019 18166.41 46.54 52701.80 88888.00 2007-01-19 20:10:25.409 019 18166.41 46.52 52701.86 88888.00 2007-01-19 20:10:25.909 019 18166.47 46.46 52701.90 88888.00 2007-01-19 20:10:26.409 019 18166.50 46.45 52701.90 88888.00 2007-01-19 20:10:26.909 019 18166.39 46.44 52701.81 88888.00 2007-01-19 20:10:27.409 019 18166.35 46.44 52701.83 88888.00 2007-01-19 20:10:27.909 019 18166.33 46.40 52701.94 88888.00 2007-01-19 20:10:28.409 019 18166.20 46.37 52702.00 88888.00 2007-01-19 20:10:28.909 019 18166.39 46.42 52701.93 88888.00 2007-01-19 20:10:29.409 019 18166.33 46.49 52701.82 88888.00 2007-01-19 20:10:29.909 019 18166.25 46.50 52701.82 88888.00 2007-01-19 20:10:30.409 019 18166.22 46.45 52701.86 88888.00 2007-01-19 20:10:30.909 019 18166.21 46.35 52701.84 88888.00 2007-01-19 20:10:31.409 019 18166.10 46.36 52701.85 88888.00 2007-01-19 20:10:31.909 019 18166.08 46.36 52701.82 88888.00 2007-01-19 20:10:32.409 019 18166.04 46.38 52701.90 88888.00 2007-01-19 20:10:32.909 019 18166.12 46.39 52701.90 88888.00 2007-01-19 20:10:33.409 019 18166.05 46.40 52701.89 88888.00 2007-01-19 20:10:33.909 019 18165.91 46.38 52701.97 88888.00 2007-01-19 20:10:34.409 019 18165.87 46.32 52701.93 88888.00 2007-01-19 20:10:34.909 019 18165.77 46.29 52701.88 88888.00 2007-01-19 20:10:35.409 019 18165.71 46.23 52701.96 88888.00 2007-01-19 20:10:35.909 019 18165.81 46.09 52701.98 88888.00 2007-01-19 20:10:36.409 019 18165.97 46.02 52701.98 88888.00 2007-01-19 20:10:36.909 019 18165.92 45.97 52702.01 88888.00 2007-01-19 20:10:37.409 019 18165.92 45.96 52702.03 88888.00 2007-01-19 20:10:37.909 019 18165.94 46.05 52701.95 88888.00 2007-01-19 20:10:38.409 019 18165.83 46.10 52701.97 88888.00 2007-01-19 20:10:38.909 019 18165.78 46.14 52701.88 88888.00 2007-01-19 20:10:39.409 019 18165.81 46.07 52701.73 88888.00 2007-01-19 20:10:39.909 019 18165.75 46.03 52701.73 88888.00 2007-01-19 20:10:40.409 019 18165.66 45.98 52701.72 88888.00 2007-01-19 20:10:40.909 019 18165.65 45.94 52701.79 88888.00 2007-01-19 20:10:41.409 019 18165.58 45.97 52701.89 88888.00 2007-01-19 20:10:41.909 019 18165.60 45.99 52701.83 88888.00 2007-01-19 20:10:42.409 019 18165.59 45.94 52701.77 88888.00 2007-01-19 20:10:42.909 019 18165.57 45.98 52701.79 88888.00 2007-01-19 20:10:43.409 019 18165.58 45.95 52701.81 88888.00 2007-01-19 20:10:43.909 019 18165.63 45.97 52701.83 88888.00 2007-01-19 20:10:44.409 019 18165.59 45.97 52701.82 88888.00 2007-01-19 20:10:44.909 019 18165.35 45.94 52701.74 88888.00 2007-01-19 20:10:45.409 019 18165.33 45.87 52701.77 88888.00 2007-01-19 20:10:45.909 019 18165.38 45.94 52701.73 88888.00 2007-01-19 20:10:46.409 019 18165.43 45.98 52701.74 88888.00 2007-01-19 20:10:46.909 019 18165.32 45.91 52701.82 88888.00 2007-01-19 20:10:47.409 019 18165.25 45.91 52701.93 88888.00 2007-01-19 20:10:47.909 019 18165.26 45.84 52702.00 88888.00 2007-01-19 20:10:48.409 019 18165.31 45.84 52702.03 88888.00 2007-01-19 20:10:48.909 019 18165.24 45.86 52702.03 88888.00 2007-01-19 20:10:49.409 019 18165.15 45.87 52701.97 88888.00 2007-01-19 20:10:49.909 019 18165.25 45.89 52701.96 88888.00 2007-01-19 20:10:50.409 019 18165.21 45.89 52701.88 88888.00 2007-01-19 20:10:50.909 019 18165.17 45.84 52701.76 88888.00 2007-01-19 20:10:51.409 019 18165.20 45.81 52701.74 88888.00 2007-01-19 20:10:51.909 019 18165.15 45.79 52701.81 88888.00 2007-01-19 20:10:52.409 019 18165.09 45.81 52701.91 88888.00 2007-01-19 20:10:52.909 019 18164.99 45.87 52701.96 88888.00 2007-01-19 20:10:53.409 019 18164.92 45.91 52701.92 88888.00 2007-01-19 20:10:53.909 019 18164.92 45.86 52701.90 88888.00 2007-01-19 20:10:54.409 019 18165.00 45.86 52701.96 88888.00 2007-01-19 20:10:54.909 019 18165.02 45.97 52701.95 88888.00 2007-01-19 20:10:55.409 019 18165.12 45.88 52701.92 88888.00 2007-01-19 20:10:55.909 019 18165.01 45.89 52702.01 88888.00 2007-01-19 20:10:56.409 019 18164.98 45.94 52701.95 88888.00 2007-01-19 20:10:56.909 019 18164.94 45.84 52701.89 88888.00 2007-01-19 20:10:57.409 019 18164.82 45.75 52701.91 88888.00 2007-01-19 20:10:57.909 019 18164.81 45.72 52701.85 88888.00 2007-01-19 20:10:58.409 019 18164.67 45.78 52701.76 88888.00 2007-01-19 20:10:58.909 019 18164.73 45.83 52701.78 88888.00 2007-01-19 20:10:59.409 019 18164.87 45.86 52701.89 88888.00 2007-01-19 20:10:59.909 019 18164.71 45.96 52701.93 88888.00 2007-01-19 20:11:00.409 019 18164.72 45.84 52701.74 88888.00 2007-01-19 20:11:00.909 019 18164.63 45.88 52701.86 88888.00 2007-01-19 20:11:01.409 019 18164.72 45.82 52701.91 88888.00 2007-01-19 20:11:01.909 019 18164.70 45.83 52701.85 88888.00 2007-01-19 20:11:02.409 019 18164.61 45.91 52701.89 88888.00 2007-01-19 20:11:02.909 019 18164.67 45.88 52701.92 88888.00 2007-01-19 20:11:03.409 019 18164.65 45.86 52701.95 88888.00 2007-01-19 20:11:03.909 019 18164.55 45.87 52701.95 88888.00 2007-01-19 20:11:04.409 019 18164.60 45.87 52701.90 88888.00 2007-01-19 20:11:04.909 019 18164.70 45.83 52701.84 88888.00 2007-01-19 20:11:05.409 019 18164.71 45.81 52701.86 88888.00 2007-01-19 20:11:05.909 019 18164.63 45.81 52701.90 88888.00 2007-01-19 20:11:06.409 019 18164.47 45.83 52701.97 88888.00 2007-01-19 20:11:06.909 019 18164.48 45.88 52701.98 88888.00 2007-01-19 20:11:07.409 019 18164.29 45.96 52701.92 88888.00 2007-01-19 20:11:07.909 019 18164.37 45.90 52701.92 88888.00 2007-01-19 20:11:08.409 019 18164.34 45.75 52702.00 88888.00 2007-01-19 20:11:08.909 019 18164.46 45.74 52702.02 88888.00 2007-01-19 20:11:09.409 019 18164.52 45.81 52702.01 88888.00 2007-01-19 20:11:09.909 019 18164.53 45.74 52701.98 88888.00 2007-01-19 20:11:10.409 019 18164.48 45.69 52701.88 88888.00 2007-01-19 20:11:10.909 019 18164.39 45.63 52701.77 88888.00 2007-01-19 20:11:11.409 019 18164.48 45.66 52701.82 88888.00 2007-01-19 20:11:11.909 019 18164.45 45.75 52701.85 88888.00 2007-01-19 20:11:12.409 019 18164.39 45.74 52701.85 88888.00 2007-01-19 20:11:12.909 019 18164.34 45.72 52701.81 88888.00 2007-01-19 20:11:13.409 019 18164.31 45.77 52701.88 88888.00 2007-01-19 20:11:13.909 019 18164.19 45.80 52701.80 88888.00 2007-01-19 20:11:14.409 019 18164.15 45.76 52701.71 88888.00 2007-01-19 20:11:14.909 019 18164.11 45.68 52701.67 88888.00 2007-01-19 20:11:15.409 019 18164.14 45.69 52701.73 88888.00 2007-01-19 20:11:15.909 019 18164.18 45.74 52701.90 88888.00 2007-01-19 20:11:16.409 019 18164.13 45.75 52701.88 88888.00 2007-01-19 20:11:16.909 019 18164.08 45.77 52701.79 88888.00 2007-01-19 20:11:17.409 019 18164.15 45.79 52701.82 88888.00 2007-01-19 20:11:17.909 019 18164.18 45.72 52701.84 88888.00 2007-01-19 20:11:18.409 019 18164.24 45.62 52701.80 88888.00 2007-01-19 20:11:18.909 019 18164.19 45.68 52701.74 88888.00 2007-01-19 20:11:19.409 019 18164.25 45.66 52701.65 88888.00 2007-01-19 20:11:19.909 019 18164.26 45.67 52701.69 88888.00 2007-01-19 20:11:20.409 019 18164.26 45.61 52701.63 88888.00 2007-01-19 20:11:20.909 019 18164.05 45.56 52701.65 88888.00 2007-01-19 20:11:21.409 019 18163.94 45.55 52701.57 88888.00 2007-01-19 20:11:21.909 019 18164.00 45.63 52701.54 88888.00 2007-01-19 20:11:22.409 019 18163.93 45.65 52701.54 88888.00 2007-01-19 20:11:22.909 019 18163.98 45.62 52701.68 88888.00 2007-01-19 20:11:23.409 019 18164.01 45.63 52701.70 88888.00 2007-01-19 20:11:23.909 019 18163.97 45.71 52701.65 88888.00 2007-01-19 20:11:24.409 019 18164.00 45.73 52701.73 88888.00 2007-01-19 20:11:24.909 019 18164.02 45.65 52701.72 88888.00 2007-01-19 20:11:25.409 019 18163.92 45.63 52701.80 88888.00 2007-01-19 20:11:25.909 019 18163.95 45.59 52701.81 88888.00 2007-01-19 20:11:26.409 019 18164.06 45.59 52701.76 88888.00 2007-01-19 20:11:26.909 019 18164.12 45.67 52701.76 88888.00 2007-01-19 20:11:27.409 019 18164.17 45.75 52701.80 88888.00 2007-01-19 20:11:27.909 019 18164.14 45.73 52701.82 88888.00 2007-01-19 20:11:28.409 019 18164.16 45.70 52701.88 88888.00 2007-01-19 20:11:28.909 019 18164.09 45.70 52701.90 88888.00 2007-01-19 20:11:29.409 019 18164.05 45.70 52701.97 88888.00 2007-01-19 20:11:29.909 019 18163.96 45.71 52701.92 88888.00 2007-01-19 20:11:30.409 019 18164.01 45.71 52701.85 88888.00 2007-01-19 20:11:30.909 019 18164.00 45.74 52701.81 88888.00 2007-01-19 20:11:31.409 019 18164.02 45.78 52701.73 88888.00 2007-01-19 20:11:31.909 019 18164.02 45.80 52701.70 88888.00 2007-01-19 20:11:32.409 019 18164.00 45.77 52701.65 88888.00 2007-01-19 20:11:32.909 019 18164.00 45.77 52701.59 88888.00 2007-01-19 20:11:33.409 019 18164.03 45.71 52701.55 88888.00 2007-01-19 20:11:33.909 019 18164.00 45.67 52701.49 88888.00 2007-01-19 20:11:34.409 019 18163.94 45.68 52701.48 88888.00 2007-01-19 20:11:34.909 019 18163.94 45.73 52701.40 88888.00 2007-01-19 20:11:35.409 019 18163.94 45.74 52701.47 88888.00 2007-01-19 20:11:35.909 019 18164.00 45.62 52701.49 88888.00 2007-01-19 20:11:36.409 019 18163.83 45.66 52701.47 88888.00 2007-01-19 20:11:36.909 019 18163.79 45.71 52701.58 88888.00 2007-01-19 20:11:37.409 019 18163.73 45.69 52701.51 88888.00 2007-01-19 20:11:37.909 019 18163.74 45.67 52701.51 88888.00 2007-01-19 20:11:38.409 019 18163.85 45.62 52701.46 88888.00 2007-01-19 20:11:38.909 019 18163.90 45.56 52701.43 88888.00 2007-01-19 20:11:39.409 019 18163.83 45.56 52701.43 88888.00 2007-01-19 20:11:39.909 019 18163.86 45.71 52701.42 88888.00 2007-01-19 20:11:40.409 019 18163.91 45.75 52701.46 88888.00 2007-01-19 20:11:40.909 019 18163.95 45.77 52701.60 88888.00 2007-01-19 20:11:41.409 019 18163.92 45.73 52701.51 88888.00 2007-01-19 20:11:41.909 019 18163.86 45.56 52701.42 88888.00 2007-01-19 20:11:42.409 019 18163.91 45.53 52701.31 88888.00 2007-01-19 20:11:42.909 019 18163.95 45.51 52701.30 88888.00 2007-01-19 20:11:43.409 019 18163.95 45.49 52701.15 88888.00 2007-01-19 20:11:43.909 019 18163.90 45.40 52701.15 88888.00 2007-01-19 20:11:44.409 019 18163.90 45.36 52701.28 88888.00 2007-01-19 20:11:44.909 019 18163.86 45.37 52701.36 88888.00 2007-01-19 20:11:45.409 019 18163.89 45.41 52701.43 88888.00 2007-01-19 20:11:45.909 019 18163.97 45.48 52701.33 88888.00 2007-01-19 20:11:46.409 019 18164.01 45.40 52701.27 88888.00 2007-01-19 20:11:46.909 019 18163.95 45.37 52701.27 88888.00 2007-01-19 20:11:47.409 019 18163.97 45.35 52701.35 88888.00 2007-01-19 20:11:47.909 019 18164.09 45.35 52701.45 88888.00 2007-01-19 20:11:48.409 019 18164.16 45.34 52701.42 88888.00 2007-01-19 20:11:48.909 019 18164.05 45.38 52701.42 88888.00 2007-01-19 20:11:49.409 019 18164.04 45.34 52701.53 88888.00 2007-01-19 20:11:49.909 019 18164.13 45.34 52701.49 88888.00 2007-01-19 20:11:50.409 019 18164.05 45.38 52701.45 88888.00 2007-01-19 20:11:50.909 019 18164.00 45.34 52701.42 88888.00 2007-01-19 20:11:51.409 019 18164.07 45.35 52701.35 88888.00 2007-01-19 20:11:51.909 019 18164.17 45.38 52701.30 88888.00 2007-01-19 20:11:52.409 019 18164.13 45.42 52701.42 88888.00 2007-01-19 20:11:52.909 019 18164.17 45.54 52701.30 88888.00 2007-01-19 20:11:53.409 019 18164.23 45.53 52701.37 88888.00 2007-01-19 20:11:53.909 019 18164.15 45.55 52701.47 88888.00 2007-01-19 20:11:54.409 019 18164.18 45.56 52701.47 88888.00 2007-01-19 20:11:54.909 019 18164.36 45.57 52701.49 88888.00 2007-01-19 20:11:55.409 019 18164.36 45.52 52701.51 88888.00 2007-01-19 20:11:55.909 019 18164.40 45.48 52701.48 88888.00 2007-01-19 20:11:56.409 019 18164.57 45.62 52701.49 88888.00 2007-01-19 20:11:56.909 019 18164.61 45.63 52701.46 88888.00 2007-01-19 20:11:57.409 019 18164.61 45.63 52701.37 88888.00 2007-01-19 20:11:57.909 019 18164.60 45.63 52701.49 88888.00 2007-01-19 20:11:58.409 019 18164.53 45.73 52701.46 88888.00 2007-01-19 20:11:58.909 019 18164.59 45.72 52701.44 88888.00 2007-01-19 20:11:59.409 019 18164.71 45.74 52701.46 88888.00 2007-01-19 20:11:59.909 019 18164.88 45.78 52701.35 88888.00 2007-01-19 20:12:00.409 019 18164.69 45.78 52701.38 88888.00 2007-01-19 20:12:00.909 019 18164.87 45.85 52701.48 88888.00 2007-01-19 20:12:01.409 019 18164.82 45.88 52701.55 88888.00 2007-01-19 20:12:01.909 019 18164.79 45.87 52701.60 88888.00 2007-01-19 20:12:02.409 019 18164.80 45.88 52701.56 88888.00 2007-01-19 20:12:02.909 019 18164.81 45.89 52701.50 88888.00 2007-01-19 20:12:03.409 019 18164.81 45.96 52701.46 88888.00 2007-01-19 20:12:03.909 019 18164.81 46.00 52701.49 88888.00 2007-01-19 20:12:04.409 019 18164.80 46.00 52701.53 88888.00 2007-01-19 20:12:04.909 019 18164.89 45.96 52701.40 88888.00 2007-01-19 20:12:05.409 019 18165.03 45.95 52701.44 88888.00 2007-01-19 20:12:05.909 019 18164.96 46.02 52701.39 88888.00 2007-01-19 20:12:06.409 019 18164.94 45.99 52701.33 88888.00 2007-01-19 20:12:06.909 019 18164.98 45.98 52701.33 88888.00 2007-01-19 20:12:07.409 019 18164.90 45.91 52701.35 88888.00 2007-01-19 20:12:07.909 019 18164.83 45.88 52701.33 88888.00 2007-01-19 20:12:08.409 019 18164.83 45.89 52701.38 88888.00 2007-01-19 20:12:08.909 019 18164.85 45.90 52701.46 88888.00 2007-01-19 20:12:09.409 019 18164.83 45.85 52701.53 88888.00 2007-01-19 20:12:09.909 019 18164.82 45.82 52701.44 88888.00 2007-01-19 20:12:10.409 019 18165.00 45.84 52701.33 88888.00 2007-01-19 20:12:10.909 019 18165.12 45.98 52701.33 88888.00 2007-01-19 20:12:11.409 019 18164.92 46.07 52701.48 88888.00 2007-01-19 20:12:11.909 019 18164.91 46.06 52701.47 88888.00 2007-01-19 20:12:12.409 019 18165.03 45.98 52701.43 88888.00 2007-01-19 20:12:12.909 019 18165.14 45.94 52701.42 88888.00 2007-01-19 20:12:13.409 019 18165.01 45.92 52701.33 88888.00 2007-01-19 20:12:13.909 019 18165.06 45.91 52701.31 88888.00 2007-01-19 20:12:14.409 019 18165.04 45.84 52701.37 88888.00 2007-01-19 20:12:14.909 019 18165.06 45.90 52701.36 88888.00 2007-01-19 20:12:15.409 019 18165.17 45.99 52701.31 88888.00 2007-01-19 20:12:15.909 019 18165.16 46.01 52701.34 88888.00 2007-01-19 20:12:16.409 019 18165.16 45.98 52701.39 88888.00 2007-01-19 20:12:16.909 019 18165.09 45.98 52701.26 88888.00 2007-01-19 20:12:17.409 019 18165.07 45.90 52701.26 88888.00 2007-01-19 20:12:17.909 019 18165.13 45.87 52701.37 88888.00 2007-01-19 20:12:18.409 019 18165.20 45.85 52701.21 88888.00 2007-01-19 20:12:18.909 019 18165.12 45.94 52701.22 88888.00 2007-01-19 20:12:19.409 019 18165.11 45.90 52701.31 88888.00 2007-01-19 20:12:19.909 019 18165.07 45.81 52701.37 88888.00 2007-01-19 20:12:20.409 019 18165.03 45.86 52701.33 88888.00 2007-01-19 20:12:20.909 019 18164.92 45.88 52701.34 88888.00 2007-01-19 20:12:21.409 019 18164.92 45.91 52701.42 88888.00 2007-01-19 20:12:21.909 019 18165.02 45.94 52701.32 88888.00 2007-01-19 20:12:22.409 019 18164.99 46.00 52701.31 88888.00 2007-01-19 20:12:22.909 019 18164.96 45.91 52701.33 88888.00 2007-01-19 20:12:23.409 019 18165.05 45.86 52701.33 88888.00 2007-01-19 20:12:23.909 019 18165.15 45.95 52701.33 88888.00 2007-01-19 20:12:24.409 019 18165.13 45.85 52701.37 88888.00 2007-01-19 20:12:24.909 019 18165.05 45.83 52701.33 88888.00 2007-01-19 20:12:25.409 019 18165.03 45.87 52701.28 88888.00 2007-01-19 20:12:25.909 019 18165.06 45.84 52701.39 88888.00 2007-01-19 20:12:26.409 019 18164.98 45.79 52701.45 88888.00 2007-01-19 20:12:26.909 019 18165.05 45.87 52701.53 88888.00 2007-01-19 20:12:27.409 019 18165.09 45.96 52701.53 88888.00 2007-01-19 20:12:27.909 019 18165.16 46.02 52701.49 88888.00 2007-01-19 20:12:28.409 019 18165.24 45.92 52701.45 88888.00 2007-01-19 20:12:28.909 019 18165.10 45.89 52701.43 88888.00 2007-01-19 20:12:29.409 019 18165.20 45.96 52701.47 88888.00 2007-01-19 20:12:29.909 019 18165.21 46.08 52701.51 88888.00 2007-01-19 20:12:30.409 019 18165.15 46.06 52701.53 88888.00 2007-01-19 20:12:30.909 019 18165.16 46.08 52701.51 88888.00 2007-01-19 20:12:31.409 019 18165.18 46.14 52701.37 88888.00 2007-01-19 20:12:31.909 019 18165.13 46.23 52701.43 88888.00 2007-01-19 20:12:32.409 019 18165.12 46.20 52701.42 88888.00 2007-01-19 20:12:32.909 019 18165.15 46.19 52701.46 88888.00 2007-01-19 20:12:33.409 019 18165.16 46.30 52701.39 88888.00 2007-01-19 20:12:33.909 019 18165.11 46.30 52701.35 88888.00 2007-01-19 20:12:34.409 019 18164.92 46.37 52701.42 88888.00 2007-01-19 20:12:34.909 019 18164.93 46.32 52701.44 88888.00 2007-01-19 20:12:35.409 019 18165.00 46.39 52701.46 88888.00 2007-01-19 20:12:35.909 019 18165.01 46.33 52701.40 88888.00 2007-01-19 20:12:36.409 019 18165.01 46.28 52701.35 88888.00 2007-01-19 20:12:36.909 019 18165.02 46.32 52701.37 88888.00 2007-01-19 20:12:37.409 019 18165.09 46.26 52701.36 88888.00 2007-01-19 20:12:37.909 019 18165.11 46.28 52701.31 88888.00 2007-01-19 20:12:38.409 019 18165.03 46.35 52701.32 88888.00 2007-01-19 20:12:38.909 019 18164.96 46.35 52701.40 88888.00 2007-01-19 20:12:39.409 019 18164.99 46.43 52701.53 88888.00 2007-01-19 20:12:39.909 019 18164.94 46.35 52701.56 88888.00 2007-01-19 20:12:40.409 019 18165.02 46.32 52701.56 88888.00 2007-01-19 20:12:40.909 019 18164.98 46.35 52701.58 88888.00 2007-01-19 20:12:41.409 019 18164.98 46.36 52701.58 88888.00 2007-01-19 20:12:41.909 019 18164.91 46.35 52701.60 88888.00 2007-01-19 20:12:42.409 019 18164.93 46.29 52701.63 88888.00 2007-01-19 20:12:42.909 019 18164.92 46.34 52701.60 88888.00 2007-01-19 20:12:43.409 019 18164.92 46.33 52701.54 88888.00 2007-01-19 20:12:43.909 019 18164.91 46.40 52701.51 88888.00 2007-01-19 20:12:44.409 019 18164.94 46.43 52701.39 88888.00 2007-01-19 20:12:44.909 019 18164.88 46.45 52701.39 88888.00 2007-01-19 20:12:45.409 019 18164.78 46.42 52701.50 88888.00 2007-01-19 20:12:45.909 019 18164.81 46.36 52701.57 88888.00 2007-01-19 20:12:46.409 019 18164.79 46.37 52701.58 88888.00 2007-01-19 20:12:46.909 019 18164.71 46.37 52701.63 88888.00 2007-01-19 20:12:47.409 019 18164.76 46.38 52701.73 88888.00 2007-01-19 20:12:47.909 019 18164.60 46.43 52701.82 88888.00 2007-01-19 20:12:48.409 019 18164.62 46.38 52701.90 88888.00 2007-01-19 20:12:48.909 019 18164.60 46.38 52701.88 88888.00 2007-01-19 20:12:49.409 019 18164.53 46.36 52701.85 88888.00 2007-01-19 20:12:49.909 019 18164.53 46.30 52701.85 88888.00 2007-01-19 20:12:50.409 019 18164.53 46.22 52701.83 88888.00 2007-01-19 20:12:50.909 019 18164.46 46.26 52701.86 88888.00 2007-01-19 20:12:51.409 019 18164.34 46.31 52701.89 88888.00 2007-01-19 20:12:51.909 019 18164.28 46.24 52701.83 88888.00 2007-01-19 20:12:52.409 019 18164.34 46.13 52701.74 88888.00 2007-01-19 20:12:52.909 019 18164.31 46.09 52701.80 88888.00 2007-01-19 20:12:53.409 019 18164.26 46.04 52701.82 88888.00 2007-01-19 20:12:53.909 019 18164.11 46.08 52701.81 88888.00 2007-01-19 20:12:54.409 019 18164.03 46.07 52701.78 88888.00 2007-01-19 20:12:54.909 019 18163.95 45.97 52701.78 88888.00 2007-01-19 20:12:55.409 019 18163.87 45.99 52701.89 88888.00 2007-01-19 20:12:55.909 019 18163.82 45.98 52701.88 88888.00 2007-01-19 20:12:56.409 019 18163.90 45.95 52701.91 88888.00 2007-01-19 20:12:56.909 019 18163.98 45.96 52701.86 88888.00 2007-01-19 20:12:57.409 019 18163.92 45.97 52701.96 88888.00 2007-01-19 20:12:57.909 019 18163.82 46.01 52702.11 88888.00 2007-01-19 20:12:58.409 019 18163.74 45.98 52702.13 88888.00 2007-01-19 20:12:58.909 019 18163.61 45.94 52702.19 88888.00 2007-01-19 20:12:59.409 019 18163.43 46.01 52702.19 88888.00 2007-01-19 20:12:59.909 019 18163.48 46.01 52702.14 88888.00 2007-01-19 20:13:00.409 019 18163.38 45.89 52702.08 88888.00 2007-01-19 20:13:00.909 019 18163.24 45.88 52702.09 88888.00 2007-01-19 20:13:01.409 019 18163.19 45.86 52702.05 88888.00 2007-01-19 20:13:01.909 019 18163.21 45.81 52702.00 88888.00 2007-01-19 20:13:02.409 019 18163.27 45.80 52702.08 88888.00 2007-01-19 20:13:02.909 019 18163.24 45.84 52702.01 88888.00 2007-01-19 20:13:03.409 019 18163.14 45.94 52701.94 88888.00 2007-01-19 20:13:03.909 019 18163.26 46.00 52702.00 88888.00 2007-01-19 20:13:04.409 019 18163.35 46.07 52702.01 88888.00 2007-01-19 20:13:04.909 019 18163.19 46.17 52702.18 88888.00 2007-01-19 20:13:05.409 019 18163.14 46.15 52702.24 88888.00 2007-01-19 20:13:05.909 019 18163.10 46.10 52702.17 88888.00 2007-01-19 20:13:06.409 019 18163.09 46.06 52702.11 88888.00 2007-01-19 20:13:06.909 019 18163.19 46.10 52702.09 88888.00 2007-01-19 20:13:07.409 019 18163.15 46.17 52702.09 88888.00 2007-01-19 20:13:07.909 019 18163.16 46.13 52702.08 88888.00 2007-01-19 20:13:08.409 019 18163.22 46.18 52701.95 88888.00 2007-01-19 20:13:08.909 019 18163.13 46.18 52701.93 88888.00 2007-01-19 20:13:09.409 019 18163.13 46.14 52701.92 88888.00 2007-01-19 20:13:09.909 019 18163.15 46.15 52701.95 88888.00 2007-01-19 20:13:10.409 019 18163.19 46.17 52701.92 88888.00 2007-01-19 20:13:10.909 019 18163.26 46.13 52701.94 88888.00 2007-01-19 20:13:11.409 019 18163.24 46.08 52701.93 88888.00 2007-01-19 20:13:11.909 019 18163.17 46.05 52701.97 88888.00 2007-01-19 20:13:12.409 019 18163.19 46.06 52702.01 88888.00 2007-01-19 20:13:12.909 019 18163.24 46.10 52702.01 88888.00 2007-01-19 20:13:13.409 019 18163.24 46.09 52701.88 88888.00 2007-01-19 20:13:13.909 019 18163.33 46.03 52701.83 88888.00 2007-01-19 20:13:14.409 019 18163.28 46.11 52701.96 88888.00 2007-01-19 20:13:14.909 019 18163.21 46.04 52702.00 88888.00 2007-01-19 20:13:15.409 019 18163.27 46.03 52701.85 88888.00 2007-01-19 20:13:15.909 019 18163.20 45.94 52701.76 88888.00 2007-01-19 20:13:16.409 019 18163.20 45.83 52701.84 88888.00 2007-01-19 20:13:16.909 019 18163.14 45.90 52702.04 88888.00 2007-01-19 20:13:17.409 019 18163.10 45.87 52701.96 88888.00 2007-01-19 20:13:17.909 019 18163.08 45.80 52701.85 88888.00 2007-01-19 20:13:18.409 019 18163.14 45.81 52701.73 88888.00 2007-01-19 20:13:18.909 019 18163.08 45.87 52701.88 88888.00 2007-01-19 20:13:19.409 019 18162.87 45.77 52701.94 88888.00 2007-01-19 20:13:19.909 019 18162.79 45.67 52702.02 88888.00 2007-01-19 20:13:20.409 019 18162.82 45.65 52701.96 88888.00 2007-01-19 20:13:20.909 019 18162.73 45.66 52701.89 88888.00 2007-01-19 20:13:21.409 019 18162.76 45.65 52701.94 88888.00 2007-01-19 20:13:21.909 019 18162.78 45.63 52701.82 88888.00 2007-01-19 20:13:22.409 019 18162.81 45.55 52701.76 88888.00 2007-01-19 20:13:22.909 019 18162.71 45.45 52701.83 88888.00 2007-01-19 20:13:23.409 019 18162.73 45.40 52701.90 88888.00 2007-01-19 20:13:23.909 019 18162.70 45.37 52701.86 88888.00 2007-01-19 20:13:24.409 019 18162.64 45.36 52701.90 88888.00 2007-01-19 20:13:24.909 019 18162.70 45.33 52701.88 88888.00 2007-01-19 20:13:25.409 019 18162.51 45.41 52701.81 88888.00 2007-01-19 20:13:25.909 019 18162.48 45.35 52701.71 88888.00 2007-01-19 20:13:26.409 019 18162.50 45.36 52701.76 88888.00 2007-01-19 20:13:26.909 019 18162.54 45.36 52701.77 88888.00 2007-01-19 20:13:27.409 019 18162.62 45.26 52701.90 88888.00 2007-01-19 20:13:27.909 019 18162.52 45.25 52701.91 88888.00 2007-01-19 20:13:28.409 019 18162.41 45.21 52701.93 88888.00 2007-01-19 20:13:28.909 019 18162.42 45.24 52701.96 88888.00 2007-01-19 20:13:29.409 019 18162.42 45.31 52701.88 88888.00 2007-01-19 20:13:29.909 019 18162.41 45.32 52701.90 88888.00 2007-01-19 20:13:30.409 019 18162.28 45.37 52701.89 88888.00 2007-01-19 20:13:30.909 019 18162.22 45.40 52701.83 88888.00 2007-01-19 20:13:31.409 019 18162.21 45.42 52701.72 88888.00 2007-01-19 20:13:31.909 019 18162.10 45.41 52701.73 88888.00 2007-01-19 20:13:32.409 019 18162.11 45.43 52701.70 88888.00 2007-01-19 20:13:32.909 019 18162.12 45.41 52701.67 88888.00 2007-01-19 20:13:33.409 019 18162.12 45.40 52701.79 88888.00 2007-01-19 20:13:33.909 019 18162.09 45.43 52701.83 88888.00 2007-01-19 20:13:34.409 019 18162.20 45.45 52701.86 88888.00 2007-01-19 20:13:34.909 019 18162.13 45.36 52701.90 88888.00 2007-01-19 20:13:35.409 019 18162.25 45.35 52701.95 88888.00 2007-01-19 20:13:35.909 019 18162.33 45.34 52701.95 88888.00 2007-01-19 20:13:36.409 019 18162.24 45.33 52701.91 88888.00 2007-01-19 20:13:36.909 019 18162.22 45.47 52701.85 88888.00 2007-01-19 20:13:37.409 019 18162.10 45.54 52701.90 88888.00 2007-01-19 20:13:37.909 019 18162.01 45.56 52701.81 88888.00 2007-01-19 20:13:38.409 019 18162.03 45.55 52701.78 88888.00 2007-01-19 20:13:38.909 019 18162.17 45.61 52701.76 88888.00 2007-01-19 20:13:39.409 019 18162.37 45.51 52701.62 88888.00 2007-01-19 20:13:39.909 019 18162.34 45.54 52701.57 88888.00 2007-01-19 20:13:40.409 019 18162.40 45.57 52701.56 88888.00 2007-01-19 20:13:40.909 019 18162.23 45.63 52701.57 88888.00 2007-01-19 20:13:41.409 019 18162.13 45.54 52701.67 88888.00 2007-01-19 20:13:41.909 019 18162.12 45.53 52701.68 88888.00 2007-01-19 20:13:42.409 019 18162.07 45.53 52701.68 88888.00 2007-01-19 20:13:42.909 019 18162.30 45.55 52701.68 88888.00 2007-01-19 20:13:43.409 019 18162.23 45.62 52701.56 88888.00 2007-01-19 20:13:43.909 019 18162.03 45.67 52701.53 88888.00 2007-01-19 20:13:44.409 019 18162.23 45.64 52701.57 88888.00 2007-01-19 20:13:44.909 019 18162.34 45.59 52701.47 88888.00 2007-01-19 20:13:45.409 019 18162.35 45.65 52701.46 88888.00 2007-01-19 20:13:45.909 019 18162.33 45.69 52701.49 88888.00 2007-01-19 20:13:46.409 019 18162.17 45.70 52701.46 88888.00 2007-01-19 20:13:46.909 019 18162.09 45.66 52701.48 88888.00 2007-01-19 20:13:47.409 019 18162.16 45.71 52701.51 88888.00 2007-01-19 20:13:47.909 019 18162.21 45.71 52701.42 88888.00 2007-01-19 20:13:48.409 019 18162.28 45.66 52701.35 88888.00 2007-01-19 20:13:48.909 019 18162.35 45.64 52701.32 88888.00 2007-01-19 20:13:49.409 019 18162.17 45.61 52701.36 88888.00 2007-01-19 20:13:49.909 019 18162.21 45.59 52701.30 88888.00 2007-01-19 20:13:50.409 019 18162.23 45.55 52701.28 88888.00 2007-01-19 20:13:50.909 019 18162.20 45.57 52701.33 88888.00 2007-01-19 20:13:51.409 019 18162.12 45.62 52701.28 88888.00 2007-01-19 20:13:51.909 019 18161.99 45.69 52701.35 88888.00 2007-01-19 20:13:52.409 019 18162.00 45.66 52701.37 88888.00 2007-01-19 20:13:52.909 019 18162.01 45.66 52701.33 88888.00 2007-01-19 20:13:53.409 019 18162.00 45.63 52701.37 88888.00 2007-01-19 20:13:53.909 019 18161.96 45.65 52701.33 88888.00 2007-01-19 20:13:54.409 019 18161.91 45.73 52701.26 88888.00 2007-01-19 20:13:54.909 019 18162.03 45.80 52701.35 88888.00 2007-01-19 20:13:55.409 019 18162.10 45.76 52701.33 88888.00 2007-01-19 20:13:55.909 019 18162.09 45.75 52701.38 88888.00 2007-01-19 20:13:56.406 019 18162.10 45.76 52701.43 88888.00 2007-01-19 20:13:56.906 019 18162.13 45.73 52701.34 88888.00 2007-01-19 20:13:57.406 019 18162.14 45.71 52701.24 88888.00 2007-01-19 20:13:57.906 019 18162.12 45.70 52701.31 88888.00 2007-01-19 20:13:58.406 019 18161.99 45.71 52701.37 88888.00 2007-01-19 20:13:58.906 019 18161.98 45.64 52701.32 88888.00 2007-01-19 20:13:59.406 019 18162.01 45.67 52701.42 88888.00 2007-01-19 20:13:59.906 019 18161.92 45.75 52701.43 88888.00 2007-01-19 20:14:00.406 019 18161.90 45.72 52701.43 88888.00 2007-01-19 20:14:00.906 019 18161.96 45.76 52701.51 88888.00 2007-01-19 20:14:01.406 019 18161.99 45.80 52701.45 88888.00 2007-01-19 20:14:01.906 019 18162.02 45.88 52701.32 88888.00 2007-01-19 20:14:02.406 019 18161.98 45.87 52701.23 88888.00 2007-01-19 20:14:02.906 019 18162.11 45.91 52701.24 88888.00 2007-01-19 20:14:03.406 019 18162.12 45.88 52701.24 88888.00 2007-01-19 20:14:03.906 019 18161.98 45.82 52701.21 88888.00 2007-01-19 20:14:04.406 019 18161.91 45.85 52701.09 88888.00 2007-01-19 20:14:04.906 019 18161.91 45.86 52701.13 88888.00 2007-01-19 20:14:05.406 019 18161.92 45.84 52701.22 88888.00 2007-01-19 20:14:05.906 019 18161.92 45.84 52701.30 88888.00 2007-01-19 20:14:06.406 019 18161.96 45.89 52701.28 88888.00 2007-01-19 20:14:06.906 019 18161.80 45.95 52701.21 88888.00 2007-01-19 20:14:07.406 019 18161.78 46.02 52701.15 88888.00 2007-01-19 20:14:07.906 019 18161.84 46.01 52701.05 88888.00 2007-01-19 20:14:08.406 019 18161.90 46.00 52700.96 88888.00 2007-01-19 20:14:08.906 019 18161.90 46.04 52700.96 88888.00 2007-01-19 20:14:09.406 019 18161.88 46.14 52700.92 88888.00 2007-01-19 20:14:09.906 019 18161.91 46.23 52700.90 88888.00 2007-01-19 20:14:10.406 019 18161.90 46.20 52700.95 88888.00 2007-01-19 20:14:10.906 019 18161.85 46.19 52701.01 88888.00 2007-01-19 20:14:11.406 019 18161.83 46.19 52701.02 88888.00 2007-01-19 20:14:11.906 019 18161.78 46.28 52700.90 88888.00 2007-01-19 20:14:12.406 019 18161.79 46.36 52700.90 88888.00 2007-01-19 20:14:12.906 019 18161.89 46.31 52700.90 88888.00 2007-01-19 20:14:13.406 019 18162.06 46.36 52700.84 88888.00 2007-01-19 20:14:13.906 019 18162.11 46.42 52700.92 88888.00 2007-01-19 20:14:14.406 019 18162.09 46.50 52700.89 88888.00 2007-01-19 20:14:14.906 019 18162.11 46.51 52700.96 88888.00 2007-01-19 20:14:15.406 019 18162.21 46.54 52700.89 88888.00 2007-01-19 20:14:15.906 019 18162.41 46.49 52700.96 88888.00 2007-01-19 20:14:16.406 019 18162.42 46.51 52701.02 88888.00 2007-01-19 20:14:16.906 019 18162.40 46.53 52700.95 88888.00 2007-01-19 20:14:17.406 019 18162.24 46.69 52700.90 88888.00 2007-01-19 20:14:17.906 019 18162.31 46.80 52701.00 88888.00 2007-01-19 20:14:18.406 019 18162.30 46.83 52700.97 88888.00 2007-01-19 20:14:18.906 019 18162.28 46.75 52700.88 88888.00 2007-01-19 20:14:19.406 019 18162.37 46.72 52700.82 88888.00 2007-01-19 20:14:19.906 019 18162.37 46.70 52700.79 88888.00 2007-01-19 20:14:20.406 019 18162.39 46.67 52700.86 88888.00 2007-01-19 20:14:20.906 019 18162.22 46.66 52700.80 88888.00 2007-01-19 20:14:21.406 019 18162.16 46.78 52700.79 88888.00 2007-01-19 20:14:21.906 019 18162.20 46.77 52700.77 88888.00 2007-01-19 20:14:22.406 019 18162.22 46.74 52700.63 88888.00 2007-01-19 20:14:22.906 019 18162.24 46.75 52700.72 88888.00 2007-01-19 20:14:23.406 019 18162.07 46.81 52700.72 88888.00 2007-01-19 20:14:23.906 019 18162.01 46.88 52700.67 88888.00 2007-01-19 20:14:24.406 019 18162.00 46.85 52700.68 88888.00 2007-01-19 20:14:24.906 019 18162.07 46.81 52700.68 88888.00 2007-01-19 20:14:25.406 019 18162.17 46.94 52700.61 88888.00 2007-01-19 20:14:25.906 019 18162.01 46.97 52700.38 88888.00 2007-01-19 20:14:26.406 019 18161.91 47.04 52700.42 88888.00 2007-01-19 20:14:26.906 019 18161.94 47.00 52700.45 88888.00 2007-01-19 20:14:27.406 019 18161.94 46.86 52700.41 88888.00 2007-01-19 20:14:27.906 019 18161.91 46.77 52700.54 88888.00 2007-01-19 20:14:28.406 019 18161.89 46.64 52700.65 88888.00 2007-01-19 20:14:28.906 019 18161.88 46.65 52700.74 88888.00 2007-01-19 20:14:29.406 019 18161.83 46.72 52700.74 88888.00 2007-01-19 20:14:29.906 019 18161.95 46.74 52700.73 88888.00 2007-01-19 20:14:30.406 019 18161.90 46.74 52700.78 88888.00 2007-01-19 20:14:30.906 019 18161.92 46.78 52700.67 88888.00 2007-01-19 20:14:31.406 019 18161.94 46.83 52700.57 88888.00 2007-01-19 20:14:31.906 019 18161.91 46.78 52700.61 88888.00 2007-01-19 20:14:32.406 019 18161.87 46.80 52700.60 88888.00 2007-01-19 20:14:32.906 019 18161.78 46.79 52700.58 88888.00 2007-01-19 20:14:33.406 019 18161.67 46.77 52700.66 88888.00 2007-01-19 20:14:33.906 019 18161.64 46.70 52700.70 88888.00 2007-01-19 20:14:34.406 019 18161.63 46.70 52700.70 88888.00 2007-01-19 20:14:34.906 019 18161.69 46.67 52700.73 88888.00 2007-01-19 20:14:35.406 019 18161.54 46.68 52700.72 88888.00 2007-01-19 20:14:35.906 019 18161.33 46.75 52700.72 88888.00 2007-01-19 20:14:36.406 019 18161.15 46.83 52700.60 88888.00 2007-01-19 20:14:36.906 019 18161.15 46.84 52700.63 88888.00 2007-01-19 20:14:37.406 019 18161.27 46.85 52700.58 88888.00 2007-01-19 20:14:37.906 019 18161.19 46.87 52700.58 88888.00 2007-01-19 20:14:38.406 019 18161.04 46.85 52700.67 88888.00 2007-01-19 20:14:38.906 019 18161.01 46.87 52700.56 88888.00 2007-01-19 20:14:39.406 019 18160.92 46.95 52700.52 88888.00 2007-01-19 20:14:39.906 019 18160.86 46.98 52700.64 88888.00 2007-01-19 20:14:40.406 019 18161.00 46.98 52700.68 88888.00 2007-01-19 20:14:40.906 019 18161.09 47.01 52700.73 88888.00 2007-01-19 20:14:41.406 019 18161.01 46.98 52700.81 88888.00 2007-01-19 20:14:41.906 019 18160.92 47.03 52700.95 88888.00 2007-01-19 20:14:42.406 019 18160.78 47.01 52700.84 88888.00 2007-01-19 20:14:42.906 019 18160.83 46.91 52700.73 88888.00 2007-01-19 20:14:43.406 019 18160.92 46.99 52700.81 88888.00 2007-01-19 20:14:43.906 019 18160.86 47.03 52700.72 88888.00 2007-01-19 20:14:44.406 019 18160.79 47.06 52700.74 88888.00 2007-01-19 20:14:44.906 019 18160.91 47.05 52700.84 88888.00 2007-01-19 20:14:45.406 019 18160.93 47.03 52700.85 88888.00 2007-01-19 20:14:45.906 019 18160.94 47.04 52700.95 88888.00 2007-01-19 20:14:46.406 019 18160.89 47.03 52700.92 88888.00 2007-01-19 20:14:46.906 019 18160.86 47.02 52700.85 88888.00 2007-01-19 20:14:47.406 019 18160.79 46.99 52700.88 88888.00 2007-01-19 20:14:47.906 019 18160.83 46.92 52700.93 88888.00 2007-01-19 20:14:48.406 019 18160.89 46.95 52700.95 88888.00 2007-01-19 20:14:48.906 019 18160.83 46.99 52700.93 88888.00 2007-01-19 20:14:49.406 019 18160.85 46.96 52700.86 88888.00 2007-01-19 20:14:49.906 019 18160.91 46.98 52700.73 88888.00 2007-01-19 20:14:50.406 019 18160.88 46.91 52700.78 88888.00 2007-01-19 20:14:50.906 019 18160.85 46.85 52700.70 88888.00 2007-01-19 20:14:51.406 019 18160.93 46.85 52700.61 88888.00 2007-01-19 20:14:51.906 019 18161.01 46.87 52700.68 88888.00 2007-01-19 20:14:52.406 019 18161.01 46.84 52700.73 88888.00 2007-01-19 20:14:52.906 019 18161.02 46.90 52700.76 88888.00 2007-01-19 20:14:53.406 019 18160.98 46.99 52700.82 88888.00 2007-01-19 20:14:53.906 019 18161.00 46.94 52700.84 88888.00 2007-01-19 20:14:54.406 019 18161.01 46.92 52700.81 88888.00 2007-01-19 20:14:54.906 019 18161.15 46.85 52700.74 88888.00 2007-01-19 20:14:55.406 019 18161.13 46.77 52700.75 88888.00 2007-01-19 20:14:55.906 019 18161.08 46.77 52700.76 88888.00 2007-01-19 20:14:56.406 019 18161.19 46.87 52700.72 88888.00 2007-01-19 20:14:56.906 019 18161.18 46.95 52700.78 88888.00 2007-01-19 20:14:57.406 019 18161.09 46.87 52700.78 88888.00 2007-01-19 20:14:57.906 019 18161.07 46.85 52700.66 88888.00 2007-01-19 20:14:58.406 019 18161.15 46.82 52700.74 88888.00 2007-01-19 20:14:58.906 019 18161.16 46.78 52700.82 88888.00 2007-01-19 20:14:59.406 019 18161.13 46.80 52700.81 88888.00 2007-01-19 20:14:59.906 019 18161.18 46.78 52700.80 88888.00 2007-01-19 20:15:00.406 019 18161.11 46.74 52700.78 88888.00 2007-01-19 20:15:00.906 019 18161.14 46.76 52700.77 88888.00 2007-01-19 20:15:01.406 019 18161.04 46.74 52700.74 88888.00 2007-01-19 20:15:01.906 019 18161.04 46.75 52700.84 88888.00 2007-01-19 20:15:02.406 019 18161.03 46.75 52700.90 88888.00 2007-01-19 20:15:02.906 019 18161.03 46.75 52700.82 88888.00 2007-01-19 20:15:03.406 019 18161.04 46.68 52700.87 88888.00 2007-01-19 20:15:03.906 019 18161.14 46.61 52700.92 88888.00 2007-01-19 20:15:04.406 019 18161.21 46.66 52701.08 88888.00 2007-01-19 20:15:04.906 019 18161.19 46.65 52701.05 88888.00 2007-01-19 20:15:05.406 019 18161.09 46.66 52700.93 88888.00 2007-01-19 20:15:05.906 019 18161.04 46.58 52700.91 88888.00 2007-01-19 20:15:06.406 019 18161.03 46.56 52701.00 88888.00 2007-01-19 20:15:06.906 019 18161.10 46.64 52701.03 88888.00 2007-01-19 20:15:07.406 019 18161.11 46.68 52700.95 88888.00 2007-01-19 20:15:07.906 019 18161.09 46.63 52701.05 88888.00 2007-01-19 20:15:08.406 019 18161.07 46.62 52701.05 88888.00 2007-01-19 20:15:08.906 019 18161.11 46.52 52701.08 88888.00 2007-01-19 20:15:09.406 019 18161.15 46.57 52701.08 88888.00 2007-01-19 20:15:09.906 019 18161.03 46.54 52701.01 88888.00 2007-01-19 20:15:10.406 019 18161.07 46.50 52701.08 88888.00 2007-01-19 20:15:10.906 019 18161.05 46.44 52701.09 88888.00 2007-01-19 20:15:11.406 019 18161.01 46.39 52701.07 88888.00 2007-01-19 20:15:11.906 019 18161.10 46.40 52701.01 88888.00 2007-01-19 20:15:12.406 019 18161.33 46.38 52701.05 88888.00 2007-01-19 20:15:12.906 019 18161.26 46.38 52700.91 88888.00 2007-01-19 20:15:13.406 019 18161.12 46.45 52700.96 88888.00 2007-01-19 20:15:13.906 019 18161.14 46.38 52700.92 88888.00 2007-01-19 20:15:14.406 019 18161.16 46.38 52700.77 88888.00 2007-01-19 20:15:14.906 019 18161.21 46.31 52700.81 88888.00 2007-01-19 20:15:15.406 019 18161.24 46.22 52700.98 88888.00 2007-01-19 20:15:15.906 019 18161.26 46.24 52701.00 88888.00 2007-01-19 20:15:16.406 019 18161.33 46.20 52700.88 88888.00 2007-01-19 20:15:16.906 019 18161.21 46.23 52700.82 88888.00 2007-01-19 20:15:17.406 019 18161.21 46.23 52700.77 88888.00 2007-01-19 20:15:17.906 019 18161.31 46.19 52700.79 88888.00 2007-01-19 20:15:18.406 019 18161.44 46.20 52700.82 88888.00 2007-01-19 20:15:18.906 019 18161.45 46.12 52700.86 88888.00 2007-01-19 20:15:19.406 019 18161.40 46.03 52700.81 88888.00 2007-01-19 20:15:19.906 019 18161.44 46.03 52700.81 88888.00 2007-01-19 20:15:20.406 019 18161.40 46.14 52700.78 88888.00 2007-01-19 20:15:20.906 019 18161.42 46.05 52700.79 88888.00 2007-01-19 20:15:21.406 019 18161.47 45.98 52700.73 88888.00 2007-01-19 20:15:21.906 019 18161.47 45.91 52700.76 88888.00 2007-01-19 20:15:22.406 019 18161.41 45.92 52700.86 88888.00 2007-01-19 20:15:22.906 019 18161.46 45.96 52700.91 88888.00 2007-01-19 20:15:23.406 019 18161.45 45.90 52700.95 88888.00 2007-01-19 20:15:23.906 019 18161.52 45.95 52700.84 88888.00 2007-01-19 20:15:24.406 019 18161.56 45.94 52700.79 88888.00 2007-01-19 20:15:24.906 019 18161.55 45.89 52700.81 88888.00 2007-01-19 20:15:25.406 019 18161.42 45.94 52700.91 88888.00 2007-01-19 20:15:25.906 019 18161.31 45.85 52700.92 88888.00 2007-01-19 20:15:26.406 019 18161.43 45.88 52700.88 88888.00 2007-01-19 20:15:26.906 019 18161.53 45.90 52700.88 88888.00 2007-01-19 20:15:27.406 019 18161.57 45.92 52700.93 88888.00 2007-01-19 20:15:27.906 019 18161.68 45.88 52701.02 88888.00 2007-01-19 20:15:28.406 019 18161.77 45.92 52701.04 88888.00 2007-01-19 20:15:28.906 019 18161.84 45.99 52701.04 88888.00 2007-01-19 20:15:29.406 019 18161.89 46.01 52701.05 88888.00 2007-01-19 20:15:29.906 019 18161.94 45.99 52701.03 88888.00 2007-01-19 20:15:30.406 019 18162.08 45.98 52700.98 88888.00 2007-01-19 20:15:30.906 019 18162.06 46.00 52701.01 88888.00 2007-01-19 20:15:31.406 019 18162.06 46.05 52701.00 88888.00 2007-01-19 20:15:31.906 019 18161.98 46.06 52701.03 88888.00 2007-01-19 20:15:32.406 019 18162.03 46.06 52701.01 88888.00 2007-01-19 20:15:32.906 019 18162.20 46.03 52700.92 88888.00 2007-01-19 20:15:33.406 019 18162.21 45.99 52700.84 88888.00 2007-01-19 20:15:33.906 019 18162.21 45.99 52700.79 88888.00 2007-01-19 20:15:34.406 019 18162.22 45.96 52700.95 88888.00 2007-01-19 20:15:34.906 019 18162.20 45.89 52701.03 88888.00 2007-01-19 20:15:35.406 019 18162.34 45.96 52701.00 88888.00 2007-01-19 20:15:35.906 019 18162.34 45.91 52701.04 88888.00 2007-01-19 20:15:36.406 019 18162.43 45.99 52701.01 88888.00 2007-01-19 20:15:36.906 019 18162.54 46.07 52700.95 88888.00 2007-01-19 20:15:37.406 019 18162.60 46.10 52700.95 88888.00 2007-01-19 20:15:37.906 019 18162.59 46.07 52701.00 88888.00 2007-01-19 20:15:38.406 019 18162.64 46.06 52700.96 88888.00 2007-01-19 20:15:38.906 019 18162.66 46.15 52700.93 88888.00 2007-01-19 20:15:39.406 019 18162.71 46.22 52701.02 88888.00 2007-01-19 20:15:39.906 019 18162.84 46.18 52701.05 88888.00 2007-01-19 20:15:40.406 019 18162.87 46.12 52701.08 88888.00 2007-01-19 20:15:40.906 019 18162.94 46.16 52700.98 88888.00 2007-01-19 20:15:41.406 019 18163.09 46.21 52700.97 88888.00 2007-01-19 20:15:41.906 019 18163.10 46.31 52700.97 88888.00 2007-01-19 20:15:42.406 019 18163.14 46.22 52700.93 88888.00 2007-01-19 20:15:42.906 019 18163.10 46.17 52701.00 88888.00 2007-01-19 20:15:43.406 019 18163.08 46.17 52701.00 88888.00 2007-01-19 20:15:43.906 019 18163.04 46.24 52701.18 88888.00 2007-01-19 20:15:44.406 019 18162.96 46.20 52701.20 88888.00 2007-01-19 20:15:44.906 019 18163.08 46.15 52701.22 88888.00 2007-01-19 20:15:45.406 019 18163.20 46.07 52701.03 88888.00 2007-01-19 20:15:45.906 019 18163.19 46.03 52701.03 88888.00 2007-01-19 20:15:46.406 019 18163.04 46.04 52701.04 88888.00 2007-01-19 20:15:46.906 019 18163.08 46.03 52701.00 88888.00 2007-01-19 20:15:47.406 019 18163.07 46.01 52700.92 88888.00 2007-01-19 20:15:47.906 019 18163.15 46.01 52700.88 88888.00 2007-01-19 20:15:48.406 019 18163.14 45.95 52700.96 88888.00 2007-01-19 20:15:48.906 019 18163.09 45.97 52700.96 88888.00 2007-01-19 20:15:49.406 019 18163.16 45.94 52700.89 88888.00 2007-01-19 20:15:49.906 019 18163.21 45.91 52700.87 88888.00 2007-01-19 20:15:50.406 019 18163.30 45.94 52700.81 88888.00 2007-01-19 20:15:50.906 019 18163.31 45.91 52700.80 88888.00 2007-01-19 20:15:51.406 019 18163.31 45.90 52700.89 88888.00 2007-01-19 20:15:51.906 019 18163.27 45.89 52700.85 88888.00 2007-01-19 20:15:52.406 019 18163.21 45.91 52700.81 88888.00 2007-01-19 20:15:52.906 019 18163.15 45.90 52700.91 88888.00 2007-01-19 20:15:53.406 019 18163.15 45.98 52700.86 88888.00 2007-01-19 20:15:53.906 019 18163.16 46.04 52700.81 88888.00 2007-01-19 20:15:54.406 019 18163.17 46.04 52700.73 88888.00 2007-01-19 20:15:54.906 019 18163.20 46.11 52700.73 88888.00 2007-01-19 20:15:55.406 019 18163.18 46.10 52700.85 88888.00 2007-01-19 20:15:55.906 019 18163.11 46.04 52700.82 88888.00 2007-01-19 20:15:56.406 019 18163.13 46.02 52700.70 88888.00 2007-01-19 20:15:56.906 019 18163.16 46.01 52700.64 88888.00 2007-01-19 20:15:57.406 019 18163.22 46.04 52700.70 88888.00 2007-01-19 20:15:57.906 019 18163.22 46.02 52700.61 88888.00 2007-01-19 20:15:58.406 019 18163.24 45.98 52700.54 88888.00 2007-01-19 20:15:58.906 019 18163.22 45.99 52700.61 88888.00 2007-01-19 20:15:59.406 019 18163.18 46.09 52700.54 88888.00 2007-01-19 20:15:59.906 019 18163.15 46.10 52700.58 88888.00 2007-01-19 20:16:00.406 019 18163.08 46.11 52700.74 88888.00 2007-01-19 20:16:00.906 019 18163.04 46.13 52700.78 88888.00 2007-01-19 20:16:01.406 019 18163.06 46.16 52700.72 88888.00 2007-01-19 20:16:01.906 019 18163.22 46.12 52700.75 88888.00 2007-01-19 20:16:02.406 019 18163.25 46.13 52700.72 88888.00 2007-01-19 20:16:02.906 019 18163.26 46.10 52700.76 88888.00 2007-01-19 20:16:03.406 019 18163.27 46.17 52700.77 88888.00 2007-01-19 20:16:03.906 019 18163.29 46.26 52700.78 88888.00 2007-01-19 20:16:04.406 019 18163.46 46.18 52700.66 88888.00 2007-01-19 20:16:04.906 019 18163.38 46.24 52700.53 88888.00 2007-01-19 20:16:05.406 019 18163.51 46.17 52700.51 88888.00 2007-01-19 20:16:05.906 019 18163.47 46.17 52700.67 88888.00 2007-01-19 20:16:06.406 019 18163.48 46.30 52700.73 88888.00 2007-01-19 20:16:06.906 019 18163.50 46.30 52700.78 88888.00 2007-01-19 20:16:07.406 019 18163.53 46.29 52700.74 88888.00 2007-01-19 20:16:07.906 019 18163.51 46.28 52700.58 88888.00 2007-01-19 20:16:08.406 019 18163.44 46.24 52700.60 88888.00 2007-01-19 20:16:08.906 019 18163.48 46.31 52700.60 88888.00 2007-01-19 20:16:09.406 019 18163.48 46.36 52700.67 88888.00 2007-01-19 20:16:09.906 019 18163.37 46.37 52700.82 88888.00 2007-01-19 20:16:10.406 019 18163.42 46.40 52700.86 88888.00 2007-01-19 20:16:10.906 019 18163.35 46.37 52700.75 88888.00 2007-01-19 20:16:11.406 019 18163.35 46.38 52700.63 88888.00 2007-01-19 20:16:11.906 019 18163.37 46.40 52700.69 88888.00 2007-01-19 20:16:12.406 019 18163.29 46.33 52700.82 88888.00 2007-01-19 20:16:12.906 019 18163.29 46.33 52700.79 88888.00 2007-01-19 20:16:13.406 019 18163.33 46.38 52700.79 88888.00 2007-01-19 20:16:13.906 019 18163.24 46.53 52700.77 88888.00 2007-01-19 20:16:14.406 019 18163.28 46.44 52700.70 88888.00 2007-01-19 20:16:14.906 019 18163.27 46.48 52700.61 88888.00 2007-01-19 20:16:15.406 019 18163.19 46.55 52700.85 88888.00 2007-01-19 20:16:15.906 019 18163.20 46.51 52700.92 88888.00 2007-01-19 20:16:16.406 019 18163.17 46.50 52700.87 88888.00 2007-01-19 20:16:16.906 019 18163.17 46.50 52700.68 88888.00 2007-01-19 20:16:17.406 019 18163.13 46.55 52700.68 88888.00 2007-01-19 20:16:17.906 019 18163.11 46.58 52700.72 88888.00 2007-01-19 20:16:18.406 019 18163.09 46.50 52700.77 88888.00 2007-01-19 20:16:18.906 019 18163.14 46.58 52700.80 88888.00 2007-01-19 20:16:19.406 019 18163.11 46.67 52700.89 88888.00 2007-01-19 20:16:19.906 019 18163.09 46.67 52700.90 88888.00 2007-01-19 20:16:20.406 019 18163.10 46.70 52700.80 88888.00 2007-01-19 20:16:20.906 019 18163.04 46.72 52700.79 88888.00 2007-01-19 20:16:21.406 019 18162.98 46.75 52700.72 88888.00 2007-01-19 20:16:21.906 019 18163.00 46.79 52700.76 88888.00 2007-01-19 20:16:22.406 019 18162.96 46.81 52700.81 88888.00 2007-01-19 20:16:22.906 019 18162.86 46.79 52700.92 88888.00 2007-01-19 20:16:23.406 019 18162.85 46.89 52701.04 88888.00 2007-01-19 20:16:23.906 019 18162.92 46.86 52700.93 88888.00 2007-01-19 20:16:24.406 019 18162.92 46.78 52700.88 88888.00 2007-01-19 20:16:24.906 019 18162.87 46.65 52700.88 88888.00 2007-01-19 20:16:25.406 019 18162.77 46.69 52700.91 88888.00 2007-01-19 20:16:25.906 019 18162.73 46.73 52700.87 88888.00 2007-01-19 20:16:26.406 019 18162.64 46.73 52700.93 88888.00 2007-01-19 20:16:26.906 019 18162.54 46.70 52700.98 88888.00 2007-01-19 20:16:27.406 019 18162.49 46.64 52700.93 88888.00 2007-01-19 20:16:27.906 019 18162.40 46.69 52700.99 88888.00 2007-01-19 20:16:28.406 019 18162.48 46.73 52700.97 88888.00 2007-01-19 20:16:28.906 019 18162.40 46.71 52700.97 88888.00 2007-01-19 20:16:29.406 019 18162.33 46.70 52701.01 88888.00 2007-01-19 20:16:29.906 019 18162.28 46.76 52700.95 88888.00 2007-01-19 20:16:30.406 019 18162.30 46.77 52700.95 88888.00 2007-01-19 20:16:30.906 019 18162.24 46.76 52700.90 88888.00 2007-01-19 20:16:31.406 019 18162.08 46.74 52700.87 88888.00 2007-01-19 20:16:31.906 019 18161.99 46.73 52700.96 88888.00 2007-01-19 20:16:32.406 019 18161.99 46.71 52701.03 88888.00 2007-01-19 20:16:32.906 019 18161.99 46.78 52701.07 88888.00 2007-01-19 20:16:33.406 019 18161.89 46.80 52701.04 88888.00 2007-01-19 20:16:33.906 019 18161.86 46.76 52701.04 88888.00 2007-01-19 20:16:34.406 019 18161.81 46.74 52701.10 88888.00 2007-01-19 20:16:34.906 019 18161.87 46.80 52701.19 88888.00 2007-01-19 20:16:35.406 019 18161.87 46.79 52701.15 88888.00 2007-01-19 20:16:35.906 019 18161.83 46.81 52701.18 88888.00 2007-01-19 20:16:36.406 019 18161.63 46.82 52701.16 88888.00 2007-01-19 20:16:36.906 019 18161.57 46.80 52701.24 88888.00 2007-01-19 20:16:37.406 019 18161.58 46.86 52701.25 88888.00 2007-01-19 20:16:37.906 019 18161.53 46.73 52701.24 88888.00 2007-01-19 20:16:38.406 019 18161.57 46.66 52701.26 88888.00 2007-01-19 20:16:38.906 019 18161.54 46.69 52701.32 88888.00 2007-01-19 20:16:39.406 019 18161.53 46.67 52701.22 88888.00 2007-01-19 20:16:39.906 019 18161.52 46.70 52701.18 88888.00 2007-01-19 20:16:40.406 019 18161.41 46.73 52701.21 88888.00 2007-01-19 20:16:40.906 019 18161.41 46.74 52701.18 88888.00 2007-01-19 20:16:41.406 019 18161.46 46.76 52701.11 88888.00 2007-01-19 20:16:41.906 019 18161.41 46.80 52701.18 88888.00 2007-01-19 20:16:42.406 019 18161.25 46.83 52701.20 88888.00 2007-01-19 20:16:42.906 019 18161.32 46.83 52701.19 88888.00 2007-01-19 20:16:43.406 019 18161.25 46.84 52701.13 88888.00 2007-01-19 20:16:43.906 019 18161.33 46.80 52701.08 88888.00 2007-01-19 20:16:44.406 019 18161.27 46.73 52701.07 88888.00 2007-01-19 20:16:44.906 019 18161.21 46.78 52701.07 88888.00 2007-01-19 20:16:45.406 019 18161.14 46.77 52701.05 88888.00 2007-01-19 20:16:45.906 019 18161.22 46.71 52701.11 88888.00 2007-01-19 20:16:46.406 019 18161.20 46.76 52701.13 88888.00 2007-01-19 20:16:46.906 019 18161.18 46.70 52701.19 88888.00 2007-01-19 20:16:47.406 019 18161.07 46.67 52701.25 88888.00 2007-01-19 20:16:47.906 019 18160.98 46.64 52701.38 88888.00 2007-01-19 20:16:48.406 019 18161.05 46.62 52701.30 88888.00 2007-01-19 20:16:48.906 019 18161.03 46.52 52701.11 88888.00 2007-01-19 20:16:49.406 019 18161.04 46.53 52701.18 88888.00 2007-01-19 20:16:49.906 019 18160.99 46.49 52701.26 88888.00 2007-01-19 20:16:50.406 019 18160.96 46.50 52701.34 88888.00 2007-01-19 20:16:50.906 019 18160.94 46.62 52701.28 88888.00 2007-01-19 20:16:51.406 019 18160.85 46.66 52701.31 88888.00 2007-01-19 20:16:51.906 019 18160.72 46.71 52701.38 88888.00 2007-01-19 20:16:52.406 019 18160.71 46.71 52701.50 88888.00 2007-01-19 20:16:52.906 019 18160.70 46.77 52701.42 88888.00 2007-01-19 20:16:53.406 019 18160.75 46.75 52701.44 88888.00 2007-01-19 20:16:53.906 019 18160.78 46.70 52701.46 88888.00 2007-01-19 20:16:54.406 019 18160.59 46.69 52701.47 88888.00 2007-01-19 20:16:54.906 019 18160.43 46.64 52701.42 88888.00 2007-01-19 20:16:55.406 019 18160.60 46.68 52701.32 88888.00 2007-01-19 20:16:55.906 019 18160.58 46.66 52701.35 88888.00 2007-01-19 20:16:56.406 019 18160.53 46.55 52701.31 88888.00 2007-01-19 20:16:56.906 019 18160.64 46.50 52701.35 88888.00 2007-01-19 20:16:57.406 019 18160.50 46.50 52701.39 88888.00 2007-01-19 20:16:57.906 019 18160.34 46.41 52701.43 88888.00 2007-01-19 20:16:58.406 019 18160.17 46.38 52701.35 88888.00 2007-01-19 20:16:58.906 019 18160.13 46.44 52701.32 88888.00 2007-01-19 20:16:59.406 019 18160.18 46.43 52701.38 88888.00 2007-01-19 20:16:59.906 019 18160.10 46.49 52701.45 88888.00 2007-01-19 20:17:00.406 019 18160.04 46.45 52701.51 88888.00 2007-01-19 20:17:00.906 019 18160.07 46.41 52701.45 88888.00 2007-01-19 20:17:01.406 019 18160.10 46.40 52701.38 88888.00 2007-01-19 20:17:01.906 019 18160.00 46.39 52701.35 88888.00 2007-01-19 20:17:02.406 019 18159.90 46.42 52701.34 88888.00 2007-01-19 20:17:02.906 019 18159.85 46.58 52701.28 88888.00 2007-01-19 20:17:03.406 019 18159.81 46.64 52701.30 88888.00 2007-01-19 20:17:03.906 019 18159.86 46.65 52701.27 88888.00 2007-01-19 20:17:04.406 019 18159.78 46.61 52701.12 88888.00 2007-01-19 20:17:04.906 019 18159.74 46.61 52701.22 88888.00 2007-01-19 20:17:05.406 019 18159.71 46.57 52701.22 88888.00 2007-01-19 20:17:05.906 019 18159.69 46.53 52701.27 88888.00 2007-01-19 20:17:06.406 019 18159.61 46.55 52701.34 88888.00 2007-01-19 20:17:06.906 019 18159.57 46.56 52701.44 88888.00 2007-01-19 20:17:07.406 019 18159.58 46.59 52701.38 88888.00 2007-01-19 20:17:07.906 019 18159.59 46.65 52701.47 88888.00 2007-01-19 20:17:08.406 019 18159.53 46.56 52701.53 88888.00 2007-01-19 20:17:08.906 019 18159.49 46.49 52701.48 88888.00 2007-01-19 20:17:09.406 019 18159.48 46.38 52701.47 88888.00 2007-01-19 20:17:09.906 019 18159.52 46.41 52701.45 88888.00 2007-01-19 20:17:10.406 019 18159.42 46.36 52701.46 88888.00 2007-01-19 20:17:10.906 019 18159.45 46.35 52701.25 88888.00 2007-01-19 20:17:11.406 019 18159.44 46.28 52701.13 88888.00 2007-01-19 20:17:11.906 019 18159.51 46.25 52701.27 88888.00 2007-01-19 20:17:12.406 019 18159.46 46.35 52701.27 88888.00 2007-01-19 20:17:12.906 019 18159.31 46.41 52701.19 88888.00 2007-01-19 20:17:13.406 019 18159.25 46.43 52701.13 88888.00 2007-01-19 20:17:13.906 019 18159.26 46.33 52701.08 88888.00 2007-01-19 20:17:14.406 019 18159.18 46.25 52701.12 88888.00 2007-01-19 20:17:14.906 019 18159.15 46.30 52701.18 88888.00 2007-01-19 20:17:15.406 019 18159.04 46.32 52701.24 88888.00 2007-01-19 20:17:15.906 019 18159.06 46.24 52701.44 88888.00 2007-01-19 20:17:16.406 019 18159.02 46.19 52701.45 88888.00 2007-01-19 20:17:16.906 019 18159.07 46.25 52701.32 88888.00 2007-01-19 20:17:17.406 019 18159.08 46.22 52701.35 88888.00 2007-01-19 20:17:17.906 019 18158.98 46.21 52701.43 88888.00 2007-01-19 20:17:18.406 019 18159.04 46.21 52701.42 88888.00 2007-01-19 20:17:18.906 019 18158.87 46.22 52701.34 88888.00 2007-01-19 20:17:19.406 019 18158.86 46.20 52701.30 88888.00 2007-01-19 20:17:19.906 019 18158.90 46.29 52701.33 88888.00 2007-01-19 20:17:20.406 019 18158.83 46.33 52701.39 88888.00 2007-01-19 20:17:20.906 019 18158.81 46.25 52701.36 88888.00 2007-01-19 20:17:21.406 019 18158.81 46.22 52701.23 88888.00 2007-01-19 20:17:21.906 019 18158.92 46.33 52701.21 88888.00 2007-01-19 20:17:22.406 019 18158.92 46.37 52701.32 88888.00 2007-01-19 20:17:22.906 019 18158.85 46.30 52701.35 88888.00 2007-01-19 20:17:23.406 019 18158.79 46.22 52701.30 88888.00 2007-01-19 20:17:23.906 019 18158.76 46.26 52701.22 88888.00 2007-01-19 20:17:24.406 019 18158.82 46.31 52701.21 88888.00 2007-01-19 20:17:24.906 019 18158.88 46.20 52701.28 88888.00 2007-01-19 20:17:25.406 019 18158.74 46.18 52701.21 88888.00 2007-01-19 20:17:25.906 019 18158.74 46.22 52701.03 88888.00 2007-01-19 20:17:26.406 019 18158.77 46.19 52700.91 88888.00 2007-01-19 20:17:26.906 019 18158.73 46.15 52700.88 88888.00 2007-01-19 20:17:27.406 019 18158.69 46.16 52700.88 88888.00 2007-01-19 20:17:27.906 019 18158.72 46.19 52700.93 88888.00 2007-01-19 20:17:28.406 019 18158.70 46.15 52700.98 88888.00 2007-01-19 20:17:28.906 019 18158.71 46.10 52700.99 88888.00 2007-01-19 20:17:29.406 019 18158.69 46.09 52701.00 88888.00 2007-01-19 20:17:29.906 019 18158.54 46.17 52700.97 88888.00 2007-01-19 20:17:30.406 019 18158.44 46.15 52700.98 88888.00 2007-01-19 20:17:30.906 019 18158.44 46.06 52700.97 88888.00 2007-01-19 20:17:31.406 019 18158.45 46.09 52700.98 88888.00 2007-01-19 20:17:31.906 019 18158.41 46.14 52700.97 88888.00 2007-01-19 20:17:32.406 019 18158.51 46.13 52700.77 88888.00 2007-01-19 20:17:32.906 019 18158.73 46.17 52700.73 88888.00 2007-01-19 20:17:33.406 019 18158.80 46.19 52700.81 88888.00 2007-01-19 20:17:33.906 019 18158.75 46.19 52700.72 88888.00 2007-01-19 20:17:34.406 019 18158.79 46.18 52700.70 88888.00 2007-01-19 20:17:34.906 019 18158.85 46.28 52700.58 88888.00 2007-01-19 20:17:35.406 019 18158.77 46.35 52700.65 88888.00 2007-01-19 20:17:35.906 019 18158.92 46.39 52700.63 88888.00 2007-01-19 20:17:36.406 019 18158.77 46.37 52700.53 88888.00 2007-01-19 20:17:36.906 019 18158.69 46.32 52700.47 88888.00 2007-01-19 20:17:37.406 019 18158.64 46.36 52700.42 88888.00 2007-01-19 20:17:37.906 019 18158.77 46.48 52700.33 88888.00 2007-01-19 20:17:38.406 019 18159.06 46.47 52700.21 88888.00 2007-01-19 20:17:38.906 019 18159.16 46.42 52700.16 88888.00 2007-01-19 20:17:39.406 019 18159.23 46.53 52700.22 88888.00 2007-01-19 20:17:39.906 019 18159.34 46.62 52700.31 88888.00 2007-01-19 20:17:40.406 019 18159.27 46.62 52700.28 88888.00 2007-01-19 20:17:40.906 019 18159.25 46.63 52700.32 88888.00 2007-01-19 20:17:41.406 019 18159.38 46.67 52700.40 88888.00 2007-01-19 20:17:41.906 019 18159.45 46.70 52700.41 88888.00 2007-01-19 20:17:42.406 019 18159.37 46.65 52700.47 88888.00 2007-01-19 20:17:42.906 019 18159.45 46.67 52700.46 88888.00 2007-01-19 20:17:43.406 019 18159.44 46.71 52700.54 88888.00 2007-01-19 20:17:43.906 019 18159.33 46.67 52700.52 88888.00 2007-01-19 20:17:44.406 019 18159.33 46.67 52700.46 88888.00 2007-01-19 20:17:44.906 019 18159.34 46.74 52700.41 88888.00 2007-01-19 20:17:45.406 019 18159.35 46.79 52700.32 88888.00 2007-01-19 20:17:45.906 019 18159.38 46.84 52700.39 88888.00 2007-01-19 20:17:46.406 019 18159.37 46.89 52700.42 88888.00 2007-01-19 20:17:46.906 019 18159.28 46.85 52700.40 88888.00 2007-01-19 20:17:47.406 019 18159.31 46.83 52700.35 88888.00 2007-01-19 20:17:47.906 019 18159.51 46.84 52700.33 88888.00 2007-01-19 20:17:48.406 019 18159.42 46.88 52700.35 88888.00 2007-01-19 20:17:48.906 019 18159.48 46.91 52700.41 88888.00 2007-01-19 20:17:49.406 019 18159.36 46.94 52700.31 88888.00 2007-01-19 20:17:49.906 019 18159.36 47.00 52700.23 88888.00 2007-01-19 20:17:50.406 019 18159.38 46.98 52700.21 88888.00 2007-01-19 20:17:50.906 019 18159.31 46.88 52700.24 88888.00 2007-01-19 20:17:51.406 019 18159.23 46.90 52700.23 88888.00 2007-01-19 20:17:51.906 019 18159.21 46.95 52700.33 88888.00 2007-01-19 20:17:52.406 019 18159.16 46.84 52700.27 88888.00 2007-01-19 20:17:52.906 019 18159.20 46.83 52700.20 88888.00 2007-01-19 20:17:53.406 019 18159.28 46.80 52700.19 88888.00 2007-01-19 20:17:53.906 019 18159.30 46.87 52700.20 88888.00 2007-01-19 20:17:54.406 019 18159.24 46.99 52700.28 88888.00 2007-01-19 20:17:54.906 019 18159.36 47.02 52700.24 88888.00 2007-01-19 20:17:55.406 019 18159.41 47.01 52700.17 88888.00 2007-01-19 20:17:55.906 019 18159.26 47.01 52700.04 88888.00 2007-01-19 20:17:56.406 019 18159.25 46.98 52700.14 88888.00 2007-01-19 20:17:56.906 019 18159.39 46.98 52700.15 88888.00 2007-01-19 20:17:57.406 019 18159.40 46.97 52700.26 88888.00 2007-01-19 20:17:57.906 019 18159.41 46.86 52700.34 88888.00 2007-01-19 20:17:58.406 019 18159.41 46.86 52700.22 88888.00 2007-01-19 20:17:58.906 019 18159.45 46.94 52700.18 88888.00 2007-01-19 20:17:59.406 019 18159.36 46.96 52700.05 88888.00 2007-01-19 20:17:59.906 019 18159.25 46.89 52699.96 88888.00 2007-01-19 20:18:00.406 019 18159.28 46.88 52700.06 88888.00 2007-01-19 20:18:00.906 019 18159.37 46.89 52700.09 88888.00 2007-01-19 20:18:01.406 019 18159.42 46.95 52700.11 88888.00 2007-01-19 20:18:01.906 019 18159.47 46.92 52700.09 88888.00 2007-01-19 20:18:02.406 019 18159.40 46.99 52700.08 88888.00 2007-01-19 20:18:02.906 019 18159.31 47.05 52699.98 88888.00 2007-01-19 20:18:03.406 019 18159.31 47.02 52699.87 88888.00 2007-01-19 20:18:03.906 019 18159.44 46.98 52699.79 88888.00 2007-01-19 20:18:04.406 019 18159.52 46.97 52699.76 88888.00 2007-01-19 20:18:04.906 019 18159.45 47.02 52699.81 88888.00 2007-01-19 20:18:05.406 019 18159.44 46.99 52699.77 88888.00 2007-01-19 20:18:05.906 019 18159.41 46.97 52699.88 88888.00 2007-01-19 20:18:06.406 019 18159.38 46.96 52699.86 88888.00 2007-01-19 20:18:06.906 019 18159.51 47.04 52699.84 88888.00 2007-01-19 20:18:07.406 019 18159.59 46.97 52699.89 88888.00 2007-01-19 20:18:07.906 019 18159.56 46.91 52699.97 88888.00 2007-01-19 20:18:08.406 019 18159.74 46.92 52700.07 88888.00 2007-01-19 20:18:08.906 019 18159.83 46.91 52700.02 88888.00 2007-01-19 20:18:09.406 019 18159.78 46.95 52700.05 88888.00 2007-01-19 20:18:09.906 019 18159.81 46.97 52699.98 88888.00 2007-01-19 20:18:10.406 019 18159.93 46.97 52699.95 88888.00 2007-01-19 20:18:10.906 019 18159.88 47.03 52700.00 88888.00 2007-01-19 20:18:11.406 019 18159.82 47.04 52700.07 88888.00 2007-01-19 20:18:11.906 019 18159.95 47.03 52700.05 88888.00 2007-01-19 20:18:12.406 019 18159.85 47.00 52699.91 88888.00 2007-01-19 20:18:12.906 019 18159.89 47.09 52699.81 88888.00 2007-01-19 20:18:13.406 019 18159.99 47.09 52699.83 88888.00 2007-01-19 20:18:13.906 019 18160.13 46.92 52699.72 88888.00 2007-01-19 20:18:14.406 019 18160.20 46.90 52699.70 88888.00 2007-01-19 20:18:14.906 019 18160.25 46.95 52699.76 88888.00 2007-01-19 20:18:15.406 019 18160.27 47.10 52699.76 88888.00 2007-01-19 20:18:15.906 019 18160.33 47.14 52699.65 88888.00 2007-01-19 20:18:16.406 019 18160.38 47.13 52699.53 88888.00 2007-01-19 20:18:16.906 019 18160.44 47.13 52699.62 88888.00 2007-01-19 20:18:17.406 019 18160.43 47.15 52699.69 88888.00 2007-01-19 20:18:17.906 019 18160.39 47.16 52699.72 88888.00 2007-01-19 20:18:18.406 019 18160.54 47.22 52699.69 88888.00 2007-01-19 20:18:18.906 019 18160.81 47.29 52699.70 88888.00 2007-01-19 20:18:19.406 019 18160.91 47.31 52699.80 88888.00 2007-01-19 20:18:19.906 019 18160.83 47.23 52699.76 88888.00 2007-01-19 20:18:20.406 019 18160.90 47.18 52699.73 88888.00 2007-01-19 20:18:20.906 019 18161.03 47.23 52699.91 88888.00 2007-01-19 20:18:21.406 019 18161.13 47.38 52699.98 88888.00 2007-01-19 20:18:21.906 019 18161.22 47.38 52700.02 88888.00 2007-01-19 20:18:22.406 019 18161.25 47.41 52699.91 88888.00 2007-01-19 20:18:22.906 019 18161.23 47.49 52699.85 88888.00 2007-01-19 20:18:23.406 019 18161.40 47.56 52699.91 88888.00 2007-01-19 20:18:23.906 019 18161.55 47.58 52699.95 88888.00 2007-01-19 20:18:24.406 019 18161.48 47.53 52699.92 88888.00 2007-01-19 20:18:24.906 019 18161.41 47.57 52699.89 88888.00 2007-01-19 20:18:25.406 019 18161.47 47.66 52699.75 88888.00 2007-01-19 20:18:25.906 019 18161.58 47.71 52699.66 88888.00 2007-01-19 20:18:26.406 019 18161.68 47.82 52699.65 88888.00 2007-01-19 20:18:26.906 019 18161.74 47.77 52699.57 88888.00 2007-01-19 20:18:27.406 019 18161.78 47.75 52699.59 88888.00 2007-01-19 20:18:27.906 019 18161.81 47.84 52699.66 88888.00 2007-01-19 20:18:28.406 019 18161.77 47.87 52699.65 88888.00 2007-01-19 20:18:28.906 019 18161.81 47.94 52699.71 88888.00 2007-01-19 20:18:29.406 019 18161.94 47.94 52699.69 88888.00 2007-01-19 20:18:29.906 019 18161.97 47.99 52699.63 88888.00 2007-01-19 20:18:30.406 019 18162.09 47.97 52699.72 88888.00 2007-01-19 20:18:30.906 019 18162.01 47.99 52699.93 88888.00 2007-01-19 20:18:31.406 019 18161.97 48.11 52699.94 88888.00 2007-01-19 20:18:31.906 019 18162.10 48.16 52699.96 88888.00 2007-01-19 20:18:32.406 019 18162.23 48.13 52699.95 88888.00 2007-01-19 20:18:32.906 019 18162.29 48.19 52699.88 88888.00 2007-01-19 20:18:33.406 019 18162.40 48.23 52699.94 88888.00 2007-01-19 20:18:33.906 019 18162.50 48.22 52699.98 88888.00 2007-01-19 20:18:34.406 019 18162.56 48.25 52699.95 88888.00 2007-01-19 20:18:34.906 019 18162.63 48.33 52699.92 88888.00 2007-01-19 20:18:35.406 019 18162.71 48.29 52699.91 88888.00 2007-01-19 20:18:35.906 019 18162.79 48.36 52699.88 88888.00 2007-01-19 20:18:36.406 019 18162.86 48.41 52699.81 88888.00 2007-01-19 20:18:36.906 019 18163.04 48.39 52699.82 88888.00 2007-01-19 20:18:37.406 019 18163.01 48.43 52699.95 88888.00 2007-01-19 20:18:37.906 019 18162.95 48.51 52700.00 88888.00 2007-01-19 20:18:38.406 019 18163.07 48.45 52699.99 88888.00 2007-01-19 20:18:38.906 019 18163.10 48.49 52699.99 88888.00 2007-01-19 20:18:39.406 019 18163.04 48.54 52699.94 88888.00 2007-01-19 20:18:39.906 019 18163.31 48.55 52699.86 88888.00 2007-01-19 20:18:40.406 019 18163.59 48.57 52699.86 88888.00 2007-01-19 20:18:40.906 019 18163.51 48.65 52699.88 88888.00 2007-01-19 20:18:41.406 019 18163.41 48.65 52699.91 88888.00 2007-01-19 20:18:41.906 019 18163.42 48.62 52700.00 88888.00 2007-01-19 20:18:42.406 019 18163.53 48.71 52700.05 88888.00 2007-01-19 20:18:42.906 019 18163.60 48.78 52699.93 88888.00 2007-01-19 20:18:43.406 019 18163.77 48.78 52699.83 88888.00 2007-01-19 20:18:43.906 019 18163.83 48.71 52699.88 88888.00 2007-01-19 20:18:44.406 019 18163.76 48.61 52699.84 88888.00 2007-01-19 20:18:44.906 019 18163.92 48.59 52699.79 88888.00 2007-01-19 20:18:45.406 019 18164.01 48.64 52699.89 88888.00 2007-01-19 20:18:45.906 019 18163.79 48.57 52700.02 88888.00 2007-01-19 20:18:46.406 019 18163.73 48.58 52699.97 88888.00 2007-01-19 20:18:46.906 019 18163.74 48.62 52699.99 88888.00 2007-01-19 20:18:47.406 019 18163.82 48.69 52699.98 88888.00 2007-01-19 20:18:47.906 019 18163.83 48.80 52699.95 88888.00 2007-01-19 20:18:48.406 019 18163.89 48.76 52700.07 88888.00 2007-01-19 20:18:48.906 019 18163.95 48.67 52700.04 88888.00 2007-01-19 20:18:49.406 019 18164.00 48.73 52700.05 88888.00 2007-01-19 20:18:49.906 019 18163.90 48.73 52700.15 88888.00 2007-01-19 20:18:50.406 019 18163.85 48.70 52700.24 88888.00 2007-01-19 20:18:50.906 019 18163.84 48.76 52700.23 88888.00 2007-01-19 20:18:51.406 019 18163.87 48.87 52700.20 88888.00 2007-01-19 20:18:51.906 019 18164.02 48.85 52700.15 88888.00 2007-01-19 20:18:52.406 019 18163.97 48.78 52700.16 88888.00 2007-01-19 20:18:52.906 019 18163.98 48.81 52700.19 88888.00 2007-01-19 20:18:53.406 019 18163.93 48.81 52700.28 88888.00 2007-01-19 20:18:53.906 019 18163.87 48.78 52700.29 88888.00 2007-01-19 20:18:54.406 019 18163.92 48.83 52700.31 88888.00 2007-01-19 20:18:54.906 019 18163.95 48.91 52700.33 88888.00 2007-01-19 20:18:55.406 019 18163.85 48.91 52700.30 88888.00 2007-01-19 20:18:55.906 019 18163.83 48.86 52700.30 88888.00 2007-01-19 20:18:56.406 019 18163.90 48.90 52700.37 88888.00 2007-01-19 20:18:56.906 019 18163.91 48.86 52700.42 88888.00 2007-01-19 20:18:57.406 019 18164.02 48.82 52700.54 88888.00 2007-01-19 20:18:57.906 019 18164.04 48.91 52700.43 88888.00 2007-01-19 20:18:58.406 019 18164.01 49.02 52700.33 88888.00 2007-01-19 20:18:58.906 019 18163.92 48.99 52700.42 88888.00 2007-01-19 20:18:59.406 019 18163.86 48.94 52700.43 88888.00 2007-01-19 20:18:59.906 019 18163.81 48.89 52700.33 88888.00 2007-01-19 20:19:00.406 019 18164.01 48.95 52700.32 88888.00 2007-01-19 20:19:00.906 019 18164.00 48.88 52700.32 88888.00 2007-01-19 20:19:01.406 019 18163.86 48.89 52700.47 88888.00 2007-01-19 20:19:01.906 019 18163.81 49.00 52700.52 88888.00 2007-01-19 20:19:02.406 019 18163.90 49.01 52700.42 88888.00 2007-01-19 20:19:02.906 019 18163.83 48.97 52700.31 88888.00 2007-01-19 20:19:03.406 019 18163.91 48.95 52700.23 88888.00 2007-01-19 20:19:03.906 019 18163.92 48.97 52700.20 88888.00 2007-01-19 20:19:04.406 019 18163.92 49.06 52700.19 88888.00 2007-01-19 20:19:04.906 019 18163.92 49.01 52700.27 88888.00 2007-01-19 20:19:05.406 019 18163.90 48.81 52700.31 88888.00 2007-01-19 20:19:05.906 019 18164.00 48.84 52700.41 88888.00 2007-01-19 20:19:06.406 019 18163.98 48.87 52700.41 88888.00 2007-01-19 20:19:06.906 019 18163.86 48.86 52700.32 88888.00 2007-01-19 20:19:07.406 019 18163.85 48.92 52700.32 88888.00 2007-01-19 20:19:07.906 019 18163.83 48.91 52700.35 88888.00 2007-01-19 20:19:08.406 019 18163.81 48.97 52700.42 88888.00 2007-01-19 20:19:08.906 019 18163.84 48.97 52700.42 88888.00 2007-01-19 20:19:09.406 019 18164.02 48.96 52700.39 88888.00 2007-01-19 20:19:09.906 019 18163.90 49.01 52700.33 88888.00 2007-01-19 20:19:10.406 019 18163.90 48.94 52700.32 88888.00 2007-01-19 20:19:10.906 019 18163.77 48.80 52700.33 88888.00 2007-01-19 20:19:11.406 019 18163.74 48.81 52700.42 88888.00 2007-01-19 20:19:11.906 019 18163.62 48.89 52700.50 88888.00 2007-01-19 20:19:12.406 019 18163.73 48.91 52700.50 88888.00 2007-01-19 20:19:12.906 019 18163.83 48.84 52700.41 88888.00 2007-01-19 20:19:13.406 019 18163.76 48.92 52700.44 88888.00 2007-01-19 20:19:13.906 019 18163.60 48.92 52700.52 88888.00 2007-01-19 20:19:14.406 019 18163.59 48.91 52700.62 88888.00 2007-01-19 20:19:14.906 019 18163.62 48.86 52700.62 88888.00 2007-01-19 20:19:15.406 019 18163.73 48.85 52700.51 88888.00 2007-01-19 20:19:15.906 019 18163.71 48.84 52700.50 88888.00 2007-01-19 20:19:16.406 019 18163.59 48.88 52700.41 88888.00 2007-01-19 20:19:16.906 019 18163.59 48.94 52700.40 88888.00 2007-01-19 20:19:17.406 019 18163.70 49.00 52700.34 88888.00 2007-01-19 20:19:17.906 019 18163.72 49.06 52700.33 88888.00 2007-01-19 20:19:18.406 019 18163.70 49.08 52700.41 88888.00 2007-01-19 20:19:18.906 019 18163.74 49.04 52700.33 88888.00 2007-01-19 20:19:19.406 019 18163.79 48.91 52700.42 88888.00 2007-01-19 20:19:19.906 019 18163.55 48.83 52700.58 88888.00 2007-01-19 20:19:20.406 019 18163.44 48.92 52700.61 88888.00 2007-01-19 20:19:20.906 019 18163.32 49.11 52700.57 88888.00 2007-01-19 20:19:21.406 019 18163.43 49.07 52700.68 88888.00 2007-01-19 20:19:21.906 019 18163.37 49.01 52700.61 88888.00 2007-01-19 20:19:22.406 019 18163.48 48.97 52700.46 88888.00 2007-01-19 20:19:22.906 019 18163.46 48.88 52700.46 88888.00 2007-01-19 20:19:23.406 019 18163.38 48.84 52700.49 88888.00 2007-01-19 20:19:23.906 019 18163.31 48.84 52700.50 88888.00 2007-01-19 20:19:24.406 019 18163.05 48.98 52700.49 88888.00 2007-01-19 20:19:24.906 019 18163.09 49.05 52700.56 88888.00 2007-01-19 20:19:25.406 019 18163.20 49.12 52700.70 88888.00 2007-01-19 20:19:25.906 019 18163.20 49.17 52700.70 88888.00 2007-01-19 20:19:26.406 019 18163.17 49.12 52700.58 88888.00 2007-01-19 20:19:26.906 019 18163.17 49.11 52700.61 88888.00 2007-01-19 20:19:27.406 019 18163.15 49.08 52700.70 88888.00 2007-01-19 20:19:27.906 019 18163.08 48.96 52700.70 88888.00 2007-01-19 20:19:28.406 019 18163.04 48.91 52700.63 88888.00 2007-01-19 20:19:28.906 019 18163.06 48.95 52700.57 88888.00 2007-01-19 20:19:29.406 019 18163.09 48.96 52700.58 88888.00 2007-01-19 20:19:29.906 019 18163.14 48.91 52700.65 88888.00 2007-01-19 20:19:30.406 019 18163.11 48.99 52700.62 88888.00 2007-01-19 20:19:30.906 019 18163.01 48.92 52700.61 88888.00 2007-01-19 20:19:31.406 019 18163.01 49.00 52700.77 88888.00 2007-01-19 20:19:31.906 019 18162.97 49.09 52700.79 88888.00 2007-01-19 20:19:32.406 019 18162.99 49.08 52700.73 88888.00 2007-01-19 20:19:32.906 019 18162.96 49.04 52700.64 88888.00 2007-01-19 20:19:33.406 019 18162.95 48.97 52700.60 88888.00 2007-01-19 20:19:33.906 019 18162.87 49.00 52700.63 88888.00 2007-01-19 20:19:34.406 019 18162.79 49.06 52700.54 88888.00 2007-01-19 20:19:34.906 019 18162.72 48.96 52700.47 88888.00 2007-01-19 20:19:35.406 019 18162.66 48.90 52700.46 88888.00 2007-01-19 20:19:35.906 019 18162.63 48.94 52700.54 88888.00 2007-01-19 20:19:36.406 019 18162.66 49.05 52700.65 88888.00 2007-01-19 20:19:36.906 019 18162.72 49.09 52700.67 88888.00 2007-01-19 20:19:37.406 019 18162.64 49.01 52700.66 88888.00 2007-01-19 20:19:37.906 019 18162.48 48.98 52700.65 88888.00 2007-01-19 20:19:38.406 019 18162.55 48.96 52700.70 88888.00 2007-01-19 20:19:38.906 019 18162.59 48.98 52700.70 88888.00 2007-01-19 20:19:39.406 019 18162.55 48.95 52700.62 88888.00 2007-01-19 20:19:39.906 019 18162.48 48.96 52700.67 88888.00 2007-01-19 20:19:40.406 019 18162.37 48.88 52700.64 88888.00 2007-01-19 20:19:40.906 019 18162.30 48.90 52700.62 88888.00 2007-01-19 20:19:41.406 019 18162.24 48.92 52700.67 88888.00 2007-01-19 20:19:41.906 019 18162.20 48.87 52700.56 88888.00 2007-01-19 20:19:42.406 019 18162.17 48.89 52700.61 88888.00 2007-01-19 20:19:42.906 019 18161.92 48.92 52700.76 88888.00 2007-01-19 20:19:43.406 019 18161.87 49.01 52700.90 88888.00 2007-01-19 20:19:43.906 019 18161.89 48.96 52700.95 88888.00 2007-01-19 20:19:44.406 019 18161.81 48.87 52700.87 88888.00 2007-01-19 20:19:44.906 019 18161.80 48.88 52700.77 88888.00 2007-01-19 20:19:45.406 019 18161.81 48.90 52700.81 88888.00 2007-01-19 20:19:45.906 019 18161.76 48.88 52700.79 88888.00 2007-01-19 20:19:46.406 019 18161.66 48.87 52700.67 88888.00 2007-01-19 20:19:46.906 019 18161.58 48.81 52700.54 88888.00 2007-01-19 20:19:47.406 019 18161.38 48.83 52700.53 88888.00 2007-01-19 20:19:47.906 019 18161.24 48.84 52700.65 88888.00 2007-01-19 20:19:48.406 019 18161.26 48.83 52700.73 88888.00 2007-01-19 20:19:48.906 019 18161.34 48.76 52700.78 88888.00 2007-01-19 20:19:49.406 019 18161.35 48.69 52700.81 88888.00 2007-01-19 20:19:49.906 019 18161.25 48.74 52700.81 88888.00 2007-01-19 20:19:50.406 019 18161.21 48.72 52700.77 88888.00 2007-01-19 20:19:50.906 019 18161.31 48.64 52700.75 88888.00 2007-01-19 20:19:51.406 019 18161.49 48.64 52700.77 88888.00 2007-01-19 20:19:51.906 019 18161.55 48.63 52700.80 88888.00 2007-01-19 20:19:52.406 019 18161.45 48.59 52700.60 88888.00 2007-01-19 20:19:52.906 019 18161.41 48.55 52700.50 88888.00 2007-01-19 20:19:53.406 019 18161.36 48.51 52700.49 88888.00 2007-01-19 20:19:53.906 019 18161.33 48.52 52700.40 88888.00 2007-01-19 20:19:54.406 019 18161.21 48.52 52700.40 88888.00 2007-01-19 20:19:54.906 019 18161.10 48.50 52700.55 88888.00 2007-01-19 20:19:55.406 019 18161.00 48.45 52700.54 88888.00 2007-01-19 20:19:55.906 019 18161.08 48.37 52700.57 88888.00 2007-01-19 20:19:56.406 019 18161.23 48.31 52700.51 88888.00 2007-01-19 20:19:56.906 019 18161.23 48.18 52700.38 88888.00 2007-01-19 20:19:57.406 019 18161.18 48.20 52700.41 88888.00 2007-01-19 20:19:57.906 019 18161.14 48.24 52700.37 88888.00 2007-01-19 20:19:58.406 019 18161.10 48.19 52700.35 88888.00 2007-01-19 20:19:58.906 019 18161.16 48.13 52700.40 88888.00 2007-01-19 20:19:59.406 019 18161.12 48.08 52700.42 88888.00 2007-01-19 20:19:59.906 019 18161.09 48.06 52700.40 88888.00 2007-01-19 20:20:00.406 019 18161.08 47.95 52700.50 88888.00 2007-01-19 20:20:00.906 019 18161.10 47.96 52700.44 88888.00 2007-01-19 20:20:01.406 019 18161.07 47.85 52700.37 88888.00 2007-01-19 20:20:01.906 019 18161.19 47.86 52700.39 88888.00 2007-01-19 20:20:02.406 019 18161.22 47.88 52700.34 88888.00 2007-01-19 20:20:02.906 019 18161.14 47.89 52700.35 88888.00 2007-01-19 20:20:03.406 019 18161.02 47.75 52700.32 88888.00 2007-01-19 20:20:03.906 019 18160.98 47.58 52700.33 88888.00 2007-01-19 20:20:04.406 019 18161.01 47.65 52700.31 88888.00 2007-01-19 20:20:04.906 019 18161.07 47.69 52700.11 88888.00 2007-01-19 20:20:05.406 019 18160.83 47.65 52700.03 88888.00 2007-01-19 20:20:05.906 019 18160.97 47.52 52700.08 88888.00 2007-01-19 20:20:06.406 019 18160.96 47.56 52700.03 88888.00 2007-01-19 20:20:06.906 019 18160.87 47.56 52700.06 88888.00 2007-01-19 20:20:07.406 019 18160.93 47.50 52700.02 88888.00 2007-01-19 20:20:07.906 019 18160.94 47.49 52700.09 88888.00 2007-01-19 20:20:08.406 019 18160.96 47.56 52700.08 88888.00 2007-01-19 20:20:08.906 019 18161.05 47.48 52699.99 88888.00 2007-01-19 20:20:09.406 019 18161.02 47.41 52699.97 88888.00 2007-01-19 20:20:09.906 019 18161.04 47.42 52699.99 88888.00 2007-01-19 20:20:10.406 019 18160.97 47.42 52699.98 88888.00 2007-01-19 20:20:10.906 019 18160.93 47.35 52700.11 88888.00 2007-01-19 20:20:11.406 019 18161.01 47.35 52700.12 88888.00 2007-01-19 20:20:11.906 019 18161.05 47.34 52700.06 88888.00 2007-01-19 20:20:12.406 019 18161.18 47.28 52700.08 88888.00 2007-01-19 20:20:12.906 019 18161.19 47.32 52700.05 88888.00 2007-01-19 20:20:13.406 019 18161.26 47.24 52700.05 88888.00 2007-01-19 20:20:13.906 019 18161.36 47.19 52700.03 88888.00 2007-01-19 20:20:14.406 019 18161.35 47.18 52700.02 88888.00 2007-01-19 20:20:14.906 019 18161.26 47.31 52699.94 88888.00 2007-01-19 20:20:15.406 019 18161.22 47.33 52699.97 88888.00 2007-01-19 20:20:15.906 019 18161.33 47.30 52699.94 88888.00 2007-01-19 20:20:16.406 019 18161.44 47.33 52699.89 88888.00 2007-01-19 20:20:16.906 019 18161.53 47.40 52699.88 88888.00 2007-01-19 20:20:17.406 019 18161.61 47.41 52699.89 88888.00 2007-01-19 20:20:17.906 019 18161.66 47.47 52699.82 88888.00 2007-01-19 20:20:18.406 019 18161.74 47.52 52699.88 88888.00 2007-01-19 20:20:18.906 019 18161.75 47.58 52699.88 88888.00 2007-01-19 20:20:19.406 019 18161.75 47.55 52699.89 88888.00 2007-01-19 20:20:19.906 019 18161.79 47.59 52699.82 88888.00 2007-01-19 20:20:20.406 019 18161.78 47.69 52699.75 88888.00 2007-01-19 20:20:20.906 019 18161.86 47.68 52699.72 88888.00 2007-01-19 20:20:21.406 019 18161.97 47.71 52699.68 88888.00 2007-01-19 20:20:21.906 019 18162.01 47.82 52699.59 88888.00 2007-01-19 20:20:22.406 019 18162.07 47.86 52699.60 88888.00 2007-01-19 20:20:22.906 019 18162.14 47.89 52699.63 88888.00 2007-01-19 20:20:23.406 019 18162.22 47.94 52699.72 88888.00 2007-01-19 20:20:23.906 019 18162.41 48.02 52699.68 88888.00 2007-01-19 20:20:24.406 019 18162.42 48.18 52699.70 88888.00 2007-01-19 20:20:24.906 019 18162.50 48.26 52699.71 88888.00 2007-01-19 20:20:25.406 019 18162.52 48.28 52699.71 88888.00 2007-01-19 20:20:25.906 019 18162.64 48.35 52699.56 88888.00 2007-01-19 20:20:26.406 019 18162.85 48.38 52699.66 88888.00 2007-01-19 20:20:26.906 019 18162.85 48.44 52699.74 88888.00 2007-01-19 20:20:27.406 019 18162.73 48.51 52699.74 88888.00 2007-01-19 20:20:27.906 019 18162.93 48.65 52699.79 88888.00 2007-01-19 20:20:28.406 019 18163.03 48.61 52699.73 88888.00 2007-01-19 20:20:28.906 019 18163.03 48.66 52699.81 88888.00 2007-01-19 20:20:29.406 019 18163.11 48.73 52699.73 88888.00 2007-01-19 20:20:29.906 019 18163.10 48.68 52699.60 88888.00 2007-01-19 20:20:30.406 019 18163.18 48.71 52699.58 88888.00 2007-01-19 20:20:30.906 019 18163.25 48.76 52699.53 88888.00 2007-01-19 20:20:31.406 019 18163.26 48.84 52699.64 88888.00 2007-01-19 20:20:31.906 019 18163.31 48.82 52699.80 88888.00 2007-01-19 20:20:32.406 019 18163.43 48.90 52699.79 88888.00 2007-01-19 20:20:32.906 019 18163.50 48.98 52699.63 88888.00 2007-01-19 20:20:33.406 019 18163.55 48.99 52699.58 88888.00 2007-01-19 20:20:33.906 019 18163.48 49.00 52699.57 88888.00 2007-01-19 20:20:34.406 019 18163.46 49.04 52699.58 88888.00 2007-01-19 20:20:34.906 019 18163.53 49.02 52699.72 88888.00 2007-01-19 20:20:35.406 019 18163.64 49.02 52699.68 88888.00 2007-01-19 20:20:35.906 019 18163.64 49.00 52699.50 88888.00 2007-01-19 20:20:36.406 019 18163.69 48.92 52699.60 88888.00 2007-01-19 20:20:36.906 019 18163.64 48.95 52699.79 88888.00 2007-01-19 20:20:37.406 019 18163.70 48.90 52699.84 88888.00 2007-01-19 20:20:37.906 019 18163.60 48.90 52699.87 88888.00 2007-01-19 20:20:38.406 019 18163.70 48.85 52699.79 88888.00 2007-01-19 20:20:38.906 019 18163.71 48.92 52699.86 88888.00 2007-01-19 20:20:39.406 019 18163.68 48.88 52699.97 88888.00 2007-01-19 20:20:39.906 019 18163.71 48.75 52699.95 88888.00 2007-01-19 20:20:40.406 019 18163.57 48.71 52699.99 88888.00 2007-01-19 20:20:40.906 019 18163.57 48.76 52700.05 88888.00 2007-01-19 20:20:41.406 019 18163.65 48.79 52699.98 88888.00 2007-01-19 20:20:41.906 019 18163.64 48.70 52699.98 88888.00 2007-01-19 20:20:42.406 019 18163.59 48.63 52699.95 88888.00 2007-01-19 20:20:42.906 019 18163.54 48.55 52699.95 88888.00 2007-01-19 20:20:43.406 019 18163.53 48.53 52699.95 88888.00 2007-01-19 20:20:43.906 019 18163.46 48.55 52699.94 88888.00 2007-01-19 20:20:44.406 019 18163.59 48.52 52700.06 88888.00 2007-01-19 20:20:44.906 019 18163.58 48.48 52700.16 88888.00 2007-01-19 20:20:45.406 019 18163.58 48.41 52700.17 88888.00 2007-01-19 20:20:45.906 019 18163.59 48.40 52700.18 88888.00 2007-01-19 20:20:46.406 019 18163.51 48.50 52700.16 88888.00 2007-01-19 20:20:46.906 019 18163.40 48.48 52700.18 88888.00 2007-01-19 20:20:47.406 019 18163.46 48.56 52700.03 88888.00 2007-01-19 20:20:47.906 019 18163.47 48.59 52699.99 88888.00 2007-01-19 20:20:48.406 019 18163.53 48.53 52699.99 88888.00 2007-01-19 20:20:48.906 019 18163.79 48.52 52699.99 88888.00 2007-01-19 20:20:49.406 019 18163.73 48.54 52699.96 88888.00 2007-01-19 20:20:49.906 019 18163.70 48.59 52699.97 88888.00 2007-01-19 20:20:50.406 019 18163.49 48.59 52700.07 88888.00 2007-01-19 20:20:50.906 019 18163.48 48.62 52700.10 88888.00 2007-01-19 20:20:51.406 019 18163.47 48.56 52700.02 88888.00 2007-01-19 20:20:51.906 019 18163.46 48.61 52700.04 88888.00 2007-01-19 20:20:52.406 019 18163.53 48.68 52700.00 88888.00 2007-01-19 20:20:52.906 019 18163.54 48.68 52699.89 88888.00 2007-01-19 20:20:53.406 019 18163.54 48.75 52699.92 88888.00 2007-01-19 20:20:53.906 019 18163.59 48.75 52699.99 88888.00 2007-01-19 20:20:54.406 019 18163.62 48.75 52699.93 88888.00 2007-01-19 20:20:54.906 019 18163.60 48.72 52699.86 88888.00 2007-01-19 20:20:55.406 019 18163.58 48.77 52699.81 88888.00 2007-01-19 20:20:55.906 019 18163.70 48.77 52699.73 88888.00 2007-01-19 20:20:56.406 019 18163.81 48.73 52699.75 88888.00 2007-01-19 20:20:56.906 019 18163.82 48.78 52699.86 88888.00 2007-01-19 20:20:57.406 019 18163.70 48.89 52699.84 88888.00 2007-01-19 20:20:57.906 019 18163.68 49.02 52699.92 88888.00 2007-01-19 20:20:58.406 019 18163.76 49.01 52699.97 88888.00 2007-01-19 20:20:58.906 019 18163.77 48.94 52700.11 88888.00 2007-01-19 20:20:59.406 019 18163.74 48.90 52700.16 88888.00 2007-01-19 20:20:59.906 019 18163.93 48.92 52700.09 88888.00 2007-01-19 20:21:00.406 019 18163.92 48.96 52700.03 88888.00 2007-01-19 20:21:00.906 019 18163.93 48.97 52699.96 88888.00 2007-01-19 20:21:01.406 019 18164.06 48.96 52699.87 88888.00 2007-01-19 20:21:01.906 019 18163.85 48.98 52699.99 88888.00 2007-01-19 20:21:02.406 019 18163.76 49.01 52700.15 88888.00 2007-01-19 20:21:02.906 019 18163.75 49.03 52700.19 88888.00 2007-01-19 20:21:03.406 019 18163.76 49.03 52700.12 88888.00 2007-01-19 20:21:03.906 019 18163.74 48.97 52700.11 88888.00 2007-01-19 20:21:04.406 019 18163.73 48.97 52700.15 88888.00 2007-01-19 20:21:04.906 019 18163.82 49.06 52700.12 88888.00 2007-01-19 20:21:05.406 019 18163.84 49.02 52700.14 88888.00 2007-01-19 20:21:05.906 019 18163.94 49.09 52700.18 88888.00 2007-01-19 20:21:06.406 019 18164.00 49.13 52700.27 88888.00 2007-01-19 20:21:06.906 019 18164.07 49.18 52700.28 88888.00 2007-01-19 20:21:07.403 019 18164.06 49.22 52700.17 88888.00 2007-01-19 20:21:07.903 019 18164.24 49.24 52700.18 88888.00 2007-01-19 20:21:08.403 019 18164.34 49.25 52700.20 88888.00 2007-01-19 20:21:08.903 019 18164.17 49.24 52700.11 88888.00 2007-01-19 20:21:09.403 019 18164.13 49.22 52700.16 88888.00 2007-01-19 20:21:09.903 019 18164.19 49.26 52700.16 88888.00 2007-01-19 20:21:10.403 019 18164.35 49.32 52700.19 88888.00 2007-01-19 20:21:10.903 019 18164.35 49.24 52700.15 88888.00 2007-01-19 20:21:11.403 019 18164.22 49.22 52700.29 88888.00 2007-01-19 20:21:11.903 019 18164.29 49.26 52700.35 88888.00 2007-01-19 20:21:12.403 019 18164.36 49.23 52700.40 88888.00 2007-01-19 20:21:12.903 019 18164.36 49.25 52700.37 88888.00 2007-01-19 20:21:13.403 019 18164.42 49.20 52700.37 88888.00 2007-01-19 20:21:13.903 019 18164.42 49.17 52700.28 88888.00 2007-01-19 20:21:14.403 019 18164.36 49.09 52700.37 88888.00 2007-01-19 20:21:14.903 019 18164.50 49.13 52700.38 88888.00 2007-01-19 20:21:15.403 019 18164.51 49.13 52700.45 88888.00 2007-01-19 20:21:15.903 019 18164.57 49.09 52700.41 88888.00 2007-01-19 20:21:16.403 019 18164.56 49.02 52700.40 88888.00 2007-01-19 20:21:16.903 019 18164.53 48.92 52700.35 88888.00 2007-01-19 20:21:17.403 019 18164.48 48.84 52700.35 88888.00 2007-01-19 20:21:17.903 019 18164.46 48.84 52700.45 88888.00 2007-01-19 20:21:18.403 019 18164.44 48.92 52700.41 88888.00 2007-01-19 20:21:18.903 019 18164.36 48.95 52700.43 88888.00 2007-01-19 20:21:19.403 019 18164.41 48.94 52700.51 88888.00 2007-01-19 20:21:19.903 019 18164.31 48.90 52700.61 88888.00 2007-01-19 20:21:20.403 019 18164.29 48.90 52700.58 88888.00 2007-01-19 20:21:20.903 019 18164.35 48.76 52700.57 88888.00 2007-01-19 20:21:21.403 019 18164.35 48.78 52700.57 88888.00 2007-01-19 20:21:21.903 019 18164.38 48.76 52700.40 88888.00 2007-01-19 20:21:22.403 019 18164.41 48.81 52700.43 88888.00 2007-01-19 20:21:22.903 019 18164.50 48.82 52700.46 88888.00 2007-01-19 20:21:23.403 019 18164.59 48.85 52700.42 88888.00 2007-01-19 20:21:23.903 019 18164.56 48.84 52700.55 88888.00 2007-01-19 20:21:24.403 019 18164.73 48.87 52700.58 88888.00 2007-01-19 20:21:24.903 019 18164.59 48.91 52700.60 88888.00 2007-01-19 20:21:25.403 019 18164.51 48.96 52700.64 88888.00 2007-01-19 20:21:25.903 019 18164.50 48.97 52700.61 88888.00 2007-01-19 20:21:26.403 019 18164.56 48.94 52700.68 88888.00 2007-01-19 20:21:26.903 019 18164.62 49.02 52700.74 88888.00 2007-01-19 20:21:27.403 019 18164.59 49.07 52700.70 88888.00 2007-01-19 20:21:27.903 019 18164.62 49.07 52700.69 88888.00 2007-01-19 20:21:28.403 019 18164.57 49.06 52700.62 88888.00 2007-01-19 20:21:28.903 019 18164.55 49.17 52700.61 88888.00 2007-01-19 20:21:29.403 019 18164.63 49.22 52700.68 88888.00 2007-01-19 20:21:29.903 019 18164.59 49.20 52700.70 88888.00 2007-01-19 20:21:30.403 019 18164.71 49.21 52700.72 88888.00 2007-01-19 20:21:30.903 019 18164.88 49.25 52700.73 88888.00 2007-01-19 20:21:31.403 019 18164.89 49.25 52700.70 88888.00 2007-01-19 20:21:31.903 019 18164.90 49.28 52700.64 88888.00 2007-01-19 20:21:32.403 019 18165.10 49.38 52700.64 88888.00 2007-01-19 20:21:32.903 019 18165.11 49.49 52700.85 88888.00 2007-01-19 20:21:33.403 019 18165.06 49.52 52700.97 88888.00 2007-01-19 20:21:33.903 019 18165.09 49.49 52700.97 88888.00 2007-01-19 20:21:34.403 019 18165.12 49.47 52700.98 88888.00 2007-01-19 20:21:34.903 019 18165.17 49.55 52700.92 88888.00 2007-01-19 20:21:35.403 019 18165.07 49.56 52701.01 88888.00 2007-01-19 20:21:35.903 019 18165.02 49.62 52701.00 88888.00 2007-01-19 20:21:36.403 019 18165.04 49.58 52700.88 88888.00 2007-01-19 20:21:36.903 019 18165.12 49.57 52700.91 88888.00 2007-01-19 20:21:37.403 019 18165.21 49.65 52700.93 88888.00 2007-01-19 20:21:37.903 019 18165.21 49.67 52701.01 88888.00 2007-01-19 20:21:38.403 019 18165.24 49.65 52701.07 88888.00 2007-01-19 20:21:38.903 019 18165.27 49.74 52701.14 88888.00 2007-01-19 20:21:39.403 019 18165.28 49.75 52701.10 88888.00 2007-01-19 20:21:39.903 019 18165.29 49.68 52701.12 88888.00 2007-01-19 20:21:40.403 019 18165.31 49.64 52701.04 88888.00 2007-01-19 20:21:40.903 019 18165.16 49.54 52701.11 88888.00 2007-01-19 20:21:41.403 019 18165.17 49.54 52701.21 88888.00 2007-01-19 20:21:41.903 019 18165.16 49.49 52701.25 88888.00 2007-01-19 20:21:42.403 019 18165.16 49.44 52701.18 88888.00 2007-01-19 20:21:42.903 019 18165.17 49.51 52701.11 88888.00 2007-01-19 20:21:43.403 019 18165.20 49.54 52701.02 88888.00 2007-01-19 20:21:43.903 019 18165.13 49.54 52701.11 88888.00 2007-01-19 20:21:44.403 019 18165.17 49.53 52701.19 88888.00 2007-01-19 20:21:44.903 019 18165.14 49.49 52701.10 88888.00 2007-01-19 20:21:45.403 019 18165.10 49.50 52701.00 88888.00 2007-01-19 20:21:45.903 019 18165.15 49.48 52701.07 88888.00 2007-01-19 20:21:46.403 019 18165.06 49.45 52701.14 88888.00 2007-01-19 20:21:46.903 019 18165.05 49.45 52701.09 88888.00 2007-01-19 20:21:47.403 019 18164.99 49.39 52701.19 88888.00 2007-01-19 20:21:47.903 019 18164.90 49.30 52701.19 88888.00 2007-01-19 20:21:48.403 019 18164.83 49.29 52701.27 88888.00 2007-01-19 20:21:48.903 019 18164.85 49.28 52701.40 88888.00 2007-01-19 20:21:49.403 019 18164.94 49.29 52701.34 88888.00 2007-01-19 20:21:49.903 019 18164.95 49.26 52701.31 88888.00 2007-01-19 20:21:50.403 019 18164.94 49.24 52701.28 88888.00 2007-01-19 20:21:50.903 019 18164.74 49.16 52701.24 88888.00 2007-01-19 20:21:51.403 019 18164.67 49.22 52701.25 88888.00 2007-01-19 20:21:51.903 019 18164.63 49.22 52701.32 88888.00 2007-01-19 20:21:52.403 019 18164.62 49.06 52701.28 88888.00 2007-01-19 20:21:52.903 019 18164.60 49.08 52701.33 88888.00 2007-01-19 20:21:53.403 019 18164.58 49.03 52701.34 88888.00 2007-01-19 20:21:53.903 019 18164.51 49.02 52701.28 88888.00 2007-01-19 20:21:54.403 019 18164.38 49.04 52701.27 88888.00 2007-01-19 20:21:54.903 019 18164.29 48.92 52701.38 88888.00 2007-01-19 20:21:55.403 019 18164.25 48.80 52701.44 88888.00 2007-01-19 20:21:55.903 019 18164.27 48.81 52701.46 88888.00 2007-01-19 20:21:56.403 019 18164.23 48.82 52701.38 88888.00 2007-01-19 20:21:56.903 019 18164.16 48.76 52701.40 88888.00 2007-01-19 20:21:57.403 019 18164.14 48.68 52701.50 88888.00 2007-01-19 20:21:57.903 019 18164.07 48.71 52701.47 88888.00 2007-01-19 20:21:58.403 019 18163.95 48.72 52701.30 88888.00 2007-01-19 20:21:58.903 019 18163.92 48.72 52701.28 88888.00 2007-01-19 20:21:59.403 019 18163.93 48.69 52701.21 88888.00 2007-01-19 20:21:59.903 019 18163.89 48.68 52701.18 88888.00 2007-01-19 20:22:00.403 019 18163.83 48.67 52701.21 88888.00 2007-01-19 20:22:00.903 019 18163.85 48.62 52701.24 88888.00 2007-01-19 20:22:01.403 019 18163.91 48.61 52701.23 88888.00 2007-01-19 20:22:01.903 019 18163.82 48.64 52701.24 88888.00 2007-01-19 20:22:02.403 019 18163.77 48.58 52701.21 88888.00 2007-01-19 20:22:02.903 019 18163.80 48.51 52701.18 88888.00 2007-01-19 20:22:03.403 019 18163.62 48.52 52701.15 88888.00 2007-01-19 20:22:03.903 019 18163.60 48.55 52701.19 88888.00 2007-01-19 20:22:04.403 019 18163.72 48.57 52701.21 88888.00 2007-01-19 20:22:04.903 019 18163.73 48.64 52701.22 88888.00 2007-01-19 20:22:05.403 019 18163.77 48.64 52701.26 88888.00 2007-01-19 20:22:05.903 019 18163.80 48.58 52701.27 88888.00 2007-01-19 20:22:06.403 019 18163.84 48.59 52701.28 88888.00 2007-01-19 20:22:06.903 019 18163.76 48.67 52701.20 88888.00 2007-01-19 20:22:07.403 019 18163.73 48.69 52701.24 88888.00 2007-01-19 20:22:07.903 019 18163.75 48.57 52701.30 88888.00 2007-01-19 20:22:08.403 019 18163.83 48.54 52701.26 88888.00 2007-01-19 20:22:08.903 019 18163.85 48.55 52701.28 88888.00 2007-01-19 20:22:09.403 019 18163.85 48.53 52701.30 88888.00 2007-01-19 20:22:09.903 019 18163.79 48.54 52701.23 88888.00 2007-01-19 20:22:10.403 019 18163.73 48.55 52701.24 88888.00 2007-01-19 20:22:10.903 019 18163.79 48.56 52701.20 88888.00 2007-01-19 20:22:11.403 019 18163.80 48.54 52701.22 88888.00 2007-01-19 20:22:11.903 019 18163.64 48.55 52701.25 88888.00 2007-01-19 20:22:12.403 019 18163.65 48.58 52701.23 88888.00 2007-01-19 20:22:12.903 019 18163.69 48.56 52701.18 88888.00 2007-01-19 20:22:13.403 019 18163.61 48.58 52701.10 88888.00 2007-01-19 20:22:13.903 019 18163.62 48.55 52701.00 88888.00 2007-01-19 20:22:14.403 019 18163.64 48.59 52700.93 88888.00 2007-01-19 20:22:14.903 019 18163.51 48.65 52701.03 88888.00 2007-01-19 20:22:15.403 019 18163.61 48.58 52701.08 88888.00 2007-01-19 20:22:15.903 019 18163.51 48.59 52701.12 88888.00 2007-01-19 20:22:16.403 019 18163.49 48.65 52701.07 88888.00 2007-01-19 20:22:16.903 019 18163.47 48.67 52701.22 88888.00 2007-01-19 20:22:17.403 019 18163.50 48.68 52701.32 88888.00 2007-01-19 20:22:17.903 019 18163.52 48.76 52701.39 88888.00 2007-01-19 20:22:18.403 019 18163.53 48.77 52701.35 88888.00 2007-01-19 20:22:18.903 019 18163.64 48.75 52701.23 88888.00 2007-01-19 20:22:19.403 019 18163.47 48.67 52701.37 88888.00 2007-01-19 20:22:19.903 019 18163.43 48.59 52701.40 88888.00 2007-01-19 20:22:20.403 019 18163.37 48.59 52701.36 88888.00 2007-01-19 20:22:20.903 019 18163.36 48.71 52701.39 88888.00 2007-01-19 20:22:21.403 019 18163.33 48.74 52701.35 88888.00 2007-01-19 20:22:21.903 019 18163.33 48.78 52701.36 88888.00 2007-01-19 20:22:22.403 019 18163.32 48.77 52701.31 88888.00 2007-01-19 20:22:22.903 019 18163.20 48.80 52701.26 88888.00 2007-01-19 20:22:23.403 019 18163.28 48.72 52701.33 88888.00 2007-01-19 20:22:23.903 019 18163.30 48.70 52701.30 88888.00 2007-01-19 20:22:24.403 019 18163.19 48.71 52701.20 88888.00 2007-01-19 20:22:24.903 019 18163.05 48.72 52701.12 88888.00 2007-01-19 20:22:25.403 019 18163.01 48.72 52701.07 88888.00 2007-01-19 20:22:25.903 019 18163.05 48.67 52701.02 88888.00 2007-01-19 20:22:26.403 019 18163.01 48.67 52701.18 88888.00 2007-01-19 20:22:26.903 019 18162.99 48.71 52701.30 88888.00 2007-01-19 20:22:27.403 019 18163.08 48.71 52701.28 88888.00 2007-01-19 20:22:27.903 019 18163.03 48.63 52701.35 88888.00 2007-01-19 20:22:28.403 019 18162.87 48.56 52701.44 88888.00 2007-01-19 20:22:28.903 019 18162.90 48.52 52701.39 88888.00 2007-01-19 20:22:29.403 019 18162.98 48.54 52701.36 88888.00 2007-01-19 20:22:29.903 019 18162.97 48.50 52701.22 88888.00 2007-01-19 20:22:30.403 019 18162.94 48.42 52701.20 88888.00 2007-01-19 20:22:30.903 019 18162.93 48.36 52701.11 88888.00 2007-01-19 20:22:31.403 019 18162.86 48.38 52701.09 88888.00 2007-01-19 20:22:31.903 019 18162.77 48.40 52701.05 88888.00 2007-01-19 20:22:32.403 019 18162.75 48.37 52701.08 88888.00 2007-01-19 20:22:32.903 019 18162.67 48.38 52701.05 88888.00 2007-01-19 20:22:33.403 019 18162.67 48.35 52701.09 88888.00 2007-01-19 20:22:33.903 019 18162.68 48.23 52701.03 88888.00 2007-01-19 20:22:34.403 019 18162.63 48.22 52701.09 88888.00 2007-01-19 20:22:34.903 019 18162.52 48.26 52701.23 88888.00 2007-01-19 20:22:35.403 019 18162.53 48.19 52701.32 88888.00 2007-01-19 20:22:35.903 019 18162.53 48.18 52701.42 88888.00 2007-01-19 20:22:36.403 019 18162.55 48.23 52701.54 88888.00 2007-01-19 20:22:36.903 019 18162.52 48.32 52701.42 88888.00 2007-01-19 20:22:37.403 019 18162.51 48.23 52701.28 88888.00 2007-01-19 20:22:37.903 019 18162.50 48.18 52701.30 88888.00 2007-01-19 20:22:38.403 019 18162.56 48.15 52701.32 88888.00 2007-01-19 20:22:38.903 019 18162.49 48.13 52701.26 88888.00 2007-01-19 20:22:39.403 019 18162.49 48.15 52701.22 88888.00 2007-01-19 20:22:39.903 019 18162.50 48.15 52701.13 88888.00 2007-01-19 20:22:40.403 019 18162.38 48.12 52701.03 88888.00 2007-01-19 20:22:40.903 019 18162.34 48.11 52700.92 88888.00 2007-01-19 20:22:41.403 019 18162.44 48.08 52700.87 88888.00 2007-01-19 20:22:41.903 019 18162.42 48.08 52700.90 88888.00 2007-01-19 20:22:42.403 019 18162.39 48.08 52700.91 88888.00 2007-01-19 20:22:42.903 019 18162.42 48.10 52700.86 88888.00 2007-01-19 20:22:43.403 019 18162.39 48.03 52700.85 88888.00 2007-01-19 20:22:43.903 019 18162.52 48.07 52700.87 88888.00 2007-01-19 20:22:44.403 019 18162.56 48.12 52700.84 88888.00 2007-01-19 20:22:44.903 019 18162.55 48.10 52700.81 88888.00 2007-01-19 20:22:45.403 019 18162.71 48.05 52700.86 88888.00 2007-01-19 20:22:45.903 019 18162.73 48.00 52700.75 88888.00 2007-01-19 20:22:46.403 019 18162.71 47.98 52700.68 88888.00 2007-01-19 20:22:46.903 019 18162.73 47.95 52700.62 88888.00 2007-01-19 20:22:47.403 019 18162.72 47.87 52700.65 88888.00 2007-01-19 20:22:47.903 019 18162.72 47.84 52700.72 88888.00 2007-01-19 20:22:48.403 019 18162.68 47.88 52700.74 88888.00 2007-01-19 20:22:48.903 019 18162.76 47.90 52700.63 88888.00 2007-01-19 20:22:49.403 019 18162.73 47.82 52700.66 88888.00 2007-01-19 20:22:49.903 019 18162.77 47.69 52700.78 88888.00 2007-01-19 20:22:50.403 019 18162.86 47.66 52700.70 88888.00 2007-01-19 20:22:50.903 019 18162.90 47.69 52700.56 88888.00 2007-01-19 20:22:51.403 019 18162.92 47.75 52700.62 88888.00 2007-01-19 20:22:51.903 019 18162.84 47.74 52700.63 88888.00 2007-01-19 20:22:52.403 019 18162.89 47.66 52700.66 88888.00 2007-01-19 20:22:52.903 019 18162.97 47.51 52700.64 88888.00 2007-01-19 20:22:53.403 019 18162.98 47.51 52700.57 88888.00 2007-01-19 20:22:53.903 019 18162.90 47.54 52700.61 88888.00 2007-01-19 20:22:54.403 019 18163.01 47.63 52700.65 88888.00 2007-01-19 20:22:54.903 019 18163.13 47.69 52700.60 88888.00 2007-01-19 20:22:55.403 019 18163.10 47.63 52700.67 88888.00 2007-01-19 20:22:55.903 019 18162.89 47.57 52700.65 88888.00 2007-01-19 20:22:56.403 019 18162.86 47.52 52700.77 88888.00 2007-01-19 20:22:56.903 019 18162.90 47.49 52700.88 88888.00 2007-01-19 20:22:57.403 019 18162.95 47.50 52700.79 88888.00 2007-01-19 20:22:57.903 019 18162.86 47.49 52700.79 88888.00 2007-01-19 20:22:58.403 019 18162.92 47.46 52700.77 88888.00 2007-01-19 20:22:58.903 019 18162.92 47.52 52700.63 88888.00 2007-01-19 20:22:59.403 019 18162.90 47.55 52700.66 88888.00 2007-01-19 20:22:59.903 019 18162.95 47.50 52700.82 88888.00 2007-01-19 20:23:00.403 019 18163.07 47.48 52700.77 88888.00 2007-01-19 20:23:00.903 019 18163.15 47.52 52700.68 88888.00 2007-01-19 20:23:01.403 019 18163.14 47.49 52700.67 88888.00 2007-01-19 20:23:01.903 019 18163.16 47.54 52700.68 88888.00 2007-01-19 20:23:02.403 019 18163.28 47.53 52700.70 88888.00 2007-01-19 20:23:02.903 019 18163.27 47.57 52700.68 88888.00 2007-01-19 20:23:03.403 019 18163.29 47.56 52700.68 88888.00 2007-01-19 20:23:03.903 019 18163.28 47.63 52700.68 88888.00 2007-01-19 20:23:04.403 019 18163.39 47.58 52700.66 88888.00 2007-01-19 20:23:04.903 019 18163.54 47.56 52700.57 88888.00 2007-01-19 20:23:05.403 019 18163.41 47.56 52700.46 88888.00 2007-01-19 20:23:05.903 019 18163.42 47.56 52700.45 88888.00 2007-01-19 20:23:06.403 019 18163.52 47.62 52700.45 88888.00 2007-01-19 20:23:06.903 019 18163.52 47.59 52700.38 88888.00 2007-01-19 20:23:07.403 019 18163.52 47.55 52700.37 88888.00 2007-01-19 20:23:07.903 019 18163.59 47.59 52700.50 88888.00 2007-01-19 20:23:08.403 019 18163.65 47.69 52700.50 88888.00 2007-01-19 20:23:08.903 019 18163.65 47.70 52700.42 88888.00 2007-01-19 20:23:09.403 019 18163.72 47.71 52700.39 88888.00 2007-01-19 20:23:09.903 019 18163.80 47.75 52700.37 88888.00 2007-01-19 20:23:10.403 019 18163.84 47.75 52700.35 88888.00 2007-01-19 20:23:10.903 019 18163.86 47.71 52700.41 88888.00 2007-01-19 20:23:11.403 019 18163.97 47.75 52700.50 88888.00 2007-01-19 20:23:11.903 019 18164.09 47.80 52700.42 88888.00 2007-01-19 20:23:12.403 019 18164.15 47.91 52700.47 88888.00 2007-01-19 20:23:12.903 019 18164.11 47.95 52700.50 88888.00 2007-01-19 20:23:13.403 019 18164.11 47.96 52700.47 88888.00 2007-01-19 20:23:13.903 019 18164.14 47.84 52700.38 88888.00 2007-01-19 20:23:14.403 019 18164.11 47.78 52700.33 88888.00 2007-01-19 20:23:14.903 019 18164.00 47.74 52700.21 88888.00 2007-01-19 20:23:15.403 019 18163.83 47.78 52700.15 88888.00 2007-01-19 20:23:15.903 019 18163.90 47.80 52700.30 88888.00 2007-01-19 20:23:16.403 019 18164.20 47.71 52700.46 88888.00 2007-01-19 20:23:16.903 019 18164.31 47.69 52700.44 88888.00 2007-01-19 20:23:17.403 019 18164.28 47.80 52700.43 88888.00 2007-01-19 20:23:17.903 019 18164.34 47.84 52700.31 88888.00 2007-01-19 20:23:18.403 019 18164.58 47.77 52700.21 88888.00 2007-01-19 20:23:18.903 019 18164.40 47.78 52700.19 88888.00 2007-01-19 20:23:19.403 019 18164.33 47.76 52700.22 88888.00 2007-01-19 20:23:19.903 019 18164.30 47.71 52700.28 88888.00 2007-01-19 20:23:20.403 019 18164.40 47.75 52700.30 88888.00 2007-01-19 20:23:20.903 019 18164.48 47.70 52700.30 88888.00 2007-01-19 20:23:21.403 019 18164.52 47.72 52700.31 88888.00 2007-01-19 20:23:21.903 019 18164.87 47.75 52700.35 88888.00 2007-01-19 20:23:22.403 019 18164.98 47.69 52700.31 88888.00 2007-01-19 20:23:22.903 019 18164.82 47.70 52700.33 88888.00 2007-01-19 20:23:23.403 019 18164.87 47.69 52700.19 88888.00 2007-01-19 20:23:23.903 019 18164.92 47.65 52700.23 88888.00 2007-01-19 20:23:24.403 019 18164.91 47.61 52700.24 88888.00 2007-01-19 20:23:24.903 019 18164.91 47.56 52700.27 88888.00 2007-01-19 20:23:25.403 019 18164.87 47.54 52700.41 88888.00 2007-01-19 20:23:25.903 019 18165.04 47.58 52700.50 88888.00 2007-01-19 20:23:26.403 019 18165.06 47.61 52700.63 88888.00 2007-01-19 20:23:26.903 019 18165.12 47.52 52700.58 88888.00 2007-01-19 20:23:27.403 019 18165.11 47.47 52700.44 88888.00 2007-01-19 20:23:27.903 019 18165.12 47.46 52700.33 88888.00 2007-01-19 20:23:28.403 019 18165.12 47.49 52700.35 88888.00 2007-01-19 20:23:28.903 019 18165.10 47.54 52700.22 88888.00 2007-01-19 20:23:29.403 019 18165.27 47.58 52700.19 88888.00 2007-01-19 20:23:29.903 019 18165.29 47.55 52700.22 88888.00 2007-01-19 20:23:30.403 019 18165.21 47.55 52700.24 88888.00 2007-01-19 20:23:30.903 019 18165.33 47.59 52700.38 88888.00 2007-01-19 20:23:31.403 019 18165.34 47.65 52700.33 88888.00 2007-01-19 20:23:31.903 019 18165.41 47.70 52700.40 88888.00 2007-01-19 20:23:32.403 019 18165.36 47.78 52700.32 88888.00 2007-01-19 20:23:32.903 019 18165.37 47.76 52700.34 88888.00 2007-01-19 20:23:33.403 019 18165.54 47.64 52700.40 88888.00 2007-01-19 20:23:33.903 019 18165.71 47.66 52700.34 88888.00 2007-01-19 20:23:34.403 019 18165.75 47.70 52700.28 88888.00 2007-01-19 20:23:34.903 019 18165.86 47.71 52700.22 88888.00 2007-01-19 20:23:35.403 019 18165.98 47.70 52700.06 88888.00 2007-01-19 20:23:35.903 019 18165.91 47.65 52699.93 88888.00 2007-01-19 20:23:36.403 019 18165.92 47.80 52699.87 88888.00 2007-01-19 20:23:36.903 019 18165.75 47.90 52700.02 88888.00 2007-01-19 20:23:37.403 019 18165.71 47.91 52699.99 88888.00 2007-01-19 20:23:37.903 019 18165.72 47.99 52700.05 88888.00 2007-01-19 20:23:38.403 019 18165.70 47.99 52700.20 88888.00 2007-01-19 20:23:38.903 019 18165.80 48.01 52700.16 88888.00 2007-01-19 20:23:39.403 019 18165.86 48.03 52700.21 88888.00 2007-01-19 20:23:39.903 019 18165.85 48.02 52700.28 88888.00 2007-01-19 20:23:40.403 019 18165.83 47.99 52700.42 88888.00 2007-01-19 20:23:40.903 019 18165.86 47.98 52700.43 88888.00 2007-01-19 20:23:41.403 019 18165.88 48.01 52700.38 88888.00 2007-01-19 20:23:41.903 019 18165.92 48.04 52700.24 88888.00 2007-01-19 20:23:42.403 019 18165.96 48.04 52700.15 88888.00 2007-01-19 20:23:42.903 019 18165.96 48.08 52700.16 88888.00 2007-01-19 20:23:43.403 019 18166.10 48.14 52700.21 88888.00 2007-01-19 20:23:43.903 019 18166.13 48.19 52700.41 88888.00 2007-01-19 20:23:44.403 019 18166.13 48.22 52700.34 88888.00 2007-01-19 20:23:44.903 019 18166.12 48.12 52700.37 88888.00 2007-01-19 20:23:45.403 019 18166.11 48.15 52700.51 88888.00 2007-01-19 20:23:45.903 019 18166.14 48.18 52700.43 88888.00 2007-01-19 20:23:46.403 019 18166.30 48.22 52700.35 88888.00 2007-01-19 20:23:46.903 019 18166.30 48.22 52700.38 88888.00 2007-01-19 20:23:47.403 019 18166.36 48.22 52700.38 88888.00 2007-01-19 20:23:47.903 019 18166.34 48.25 52700.35 88888.00 2007-01-19 20:23:48.403 019 18166.41 48.25 52700.43 88888.00 2007-01-19 20:23:48.903 019 18166.42 48.25 52700.44 88888.00 2007-01-19 20:23:49.403 019 18166.40 48.22 52700.41 88888.00 2007-01-19 20:23:49.903 019 18166.50 48.22 52700.46 88888.00 2007-01-19 20:23:50.403 019 18166.54 48.25 52700.56 88888.00 2007-01-19 20:23:50.903 019 18166.47 48.32 52700.65 88888.00 2007-01-19 20:23:51.403 019 18166.52 48.31 52700.82 88888.00 2007-01-19 20:23:51.903 019 18166.64 48.26 52700.95 88888.00 2007-01-19 20:23:52.403 019 18166.56 48.21 52700.84 88888.00 2007-01-19 20:23:52.903 019 18166.68 48.28 52700.87 88888.00 2007-01-19 20:23:53.403 019 18166.64 48.32 52700.95 88888.00 2007-01-19 20:23:53.903 019 18166.61 48.32 52700.99 88888.00 2007-01-19 20:23:54.403 019 18166.44 48.30 52700.99 88888.00 2007-01-19 20:23:54.903 019 18166.39 48.26 52700.97 88888.00 2007-01-19 20:23:55.403 019 18166.41 48.29 52700.98 88888.00 2007-01-19 20:23:55.903 019 18166.35 48.28 52701.05 88888.00 2007-01-19 20:23:56.403 019 18166.26 48.33 52701.03 88888.00 2007-01-19 20:23:56.903 019 18166.28 48.28 52701.08 88888.00 2007-01-19 20:23:57.403 019 18166.39 48.23 52700.98 88888.00 2007-01-19 20:23:57.903 019 18166.35 48.23 52700.99 88888.00 2007-01-19 20:23:58.403 019 18166.40 48.19 52701.01 88888.00 2007-01-19 20:23:58.903 019 18166.48 48.20 52701.03 88888.00 2007-01-19 20:23:59.403 019 18166.37 48.19 52701.10 88888.00 2007-01-19 20:23:59.903 019 18166.33 48.11 52701.09 88888.00 2007-01-19 20:24:00.403 019 18166.41 48.16 52701.05 88888.00 2007-01-19 20:24:00.903 019 18166.28 48.19 52701.09 88888.00 2007-01-19 20:24:01.403 019 18166.23 48.18 52701.07 88888.00 2007-01-19 20:24:01.903 019 18166.47 48.15 52701.15 88888.00 2007-01-19 20:24:02.403 019 18166.48 48.11 52701.16 88888.00 2007-01-19 20:24:02.903 019 18166.47 48.13 52701.03 88888.00 2007-01-19 20:24:03.403 019 18166.47 48.20 52701.00 88888.00 2007-01-19 20:24:03.903 019 18166.42 48.28 52701.09 88888.00 2007-01-19 20:24:04.403 019 18166.42 48.25 52701.08 88888.00 2007-01-19 20:24:04.903 019 18166.42 48.18 52701.15 88888.00 2007-01-19 20:24:05.403 019 18166.45 48.21 52701.23 88888.00 2007-01-19 20:24:05.903 019 18166.53 48.16 52701.19 88888.00 2007-01-19 20:24:06.403 019 18166.44 48.08 52701.18 88888.00 2007-01-19 20:24:06.903 019 18166.46 48.04 52701.31 88888.00 2007-01-19 20:24:07.403 019 18166.51 48.14 52701.25 88888.00 2007-01-19 20:24:07.903 019 18166.44 48.24 52701.33 88888.00 2007-01-19 20:24:08.403 019 18166.43 48.18 52701.35 88888.00 2007-01-19 20:24:08.903 019 18166.46 48.17 52701.31 88888.00 2007-01-19 20:24:09.403 019 18166.44 48.10 52701.35 88888.00 2007-01-19 20:24:09.903 019 18166.47 48.04 52701.28 88888.00 2007-01-19 20:24:10.403 019 18166.44 48.04 52701.25 88888.00 2007-01-19 20:24:10.903 019 18166.44 48.06 52701.32 88888.00 2007-01-19 20:24:11.403 019 18166.44 48.04 52701.46 88888.00 2007-01-19 20:24:11.903 019 18166.58 48.03 52701.54 88888.00 2007-01-19 20:24:12.403 019 18166.53 48.09 52701.43 88888.00 2007-01-19 20:24:12.903 019 18166.44 48.07 52701.39 88888.00 2007-01-19 20:24:13.403 019 18166.37 48.12 52701.31 88888.00 2007-01-19 20:24:13.903 019 18166.44 48.09 52701.37 88888.00 2007-01-19 20:24:14.403 019 18166.46 48.07 52701.43 88888.00 2007-01-19 20:24:14.903 019 18166.44 48.07 52701.40 88888.00 2007-01-19 20:24:15.403 019 18166.39 48.11 52701.37 88888.00 2007-01-19 20:24:15.903 019 18166.41 48.14 52701.36 88888.00 2007-01-19 20:24:16.403 019 18166.40 48.10 52701.33 88888.00 2007-01-19 20:24:16.903 019 18166.52 48.05 52701.38 88888.00 2007-01-19 20:24:17.403 019 18166.53 47.98 52701.43 88888.00 2007-01-19 20:24:17.903 019 18166.59 48.00 52701.33 88888.00 2007-01-19 20:24:18.403 019 18166.52 48.00 52701.43 88888.00 2007-01-19 20:24:18.903 019 18166.40 47.94 52701.49 88888.00 2007-01-19 20:24:19.403 019 18166.45 47.91 52701.63 88888.00 2007-01-19 20:24:19.903 019 18166.39 47.99 52701.70 88888.00 2007-01-19 20:24:20.403 019 18166.47 48.01 52701.66 88888.00 2007-01-19 20:24:20.903 019 18166.52 47.98 52701.70 88888.00 2007-01-19 20:24:21.403 019 18166.48 48.00 52701.60 88888.00 2007-01-19 20:24:21.903 019 18166.48 47.94 52701.54 88888.00 2007-01-19 20:24:22.403 019 18166.52 47.88 52701.54 88888.00 2007-01-19 20:24:22.903 019 18166.52 47.95 52701.54 88888.00 2007-01-19 20:24:23.403 019 18166.44 47.95 52701.56 88888.00 2007-01-19 20:24:23.903 019 18166.46 47.97 52701.59 88888.00 2007-01-19 20:24:24.403 019 18166.47 47.96 52701.60 88888.00 2007-01-19 20:24:24.903 019 18166.39 47.90 52701.65 88888.00 2007-01-19 20:24:25.403 019 18166.26 47.88 52701.72 88888.00 2007-01-19 20:24:25.903 019 18166.24 47.87 52701.61 88888.00 2007-01-19 20:24:26.403 019 18166.26 47.88 52701.57 88888.00 2007-01-19 20:24:26.903 019 18166.46 47.77 52701.61 88888.00 2007-01-19 20:24:27.403 019 18166.53 47.70 52701.69 88888.00 2007-01-19 20:24:27.903 019 18166.41 47.76 52701.67 88888.00 2007-01-19 20:24:28.403 019 18166.30 47.81 52701.67 88888.00 2007-01-19 20:24:28.903 019 18166.29 47.85 52701.63 88888.00 2007-01-19 20:24:29.403 019 18166.37 47.88 52701.61 88888.00 2007-01-19 20:24:29.903 019 18166.36 47.91 52701.61 88888.00 2007-01-19 20:24:30.403 019 18166.28 47.89 52701.70 88888.00 2007-01-19 20:24:30.903 019 18166.30 47.79 52701.78 88888.00 2007-01-19 20:24:31.403 019 18166.33 47.84 52701.78 88888.00 2007-01-19 20:24:31.903 019 18166.33 47.85 52701.77 88888.00 2007-01-19 20:24:32.403 019 18166.35 47.90 52701.80 88888.00 2007-01-19 20:24:32.903 019 18166.31 47.91 52701.79 88888.00 2007-01-19 20:24:33.403 019 18166.28 47.87 52701.68 88888.00 2007-01-19 20:24:33.903 019 18166.14 47.77 52701.66 88888.00 2007-01-19 20:24:34.403 019 18166.15 47.76 52701.63 88888.00 2007-01-19 20:24:34.903 019 18166.13 47.77 52701.60 88888.00 2007-01-19 20:24:35.403 019 18166.10 47.75 52701.61 88888.00 2007-01-19 20:24:35.903 019 18166.08 47.67 52701.69 88888.00 2007-01-19 20:24:36.403 019 18166.14 47.71 52701.68 88888.00 2007-01-19 20:24:36.903 019 18166.08 47.63 52701.76 88888.00 2007-01-19 20:24:37.403 019 18165.96 47.69 52701.84 88888.00 2007-01-19 20:24:37.903 019 18166.12 47.73 52701.68 88888.00 2007-01-19 20:24:38.403 019 18166.17 47.73 52701.66 88888.00 2007-01-19 20:24:38.903 019 18166.13 47.77 52701.74 88888.00 2007-01-19 20:24:39.403 019 18166.04 47.84 52701.76 88888.00 2007-01-19 20:24:39.903 019 18166.17 47.79 52701.76 88888.00 2007-01-19 20:24:40.403 019 18166.24 47.74 52701.82 88888.00 2007-01-19 20:24:40.903 019 18166.12 47.67 52701.91 88888.00 2007-01-19 20:24:41.403 019 18166.00 47.72 52702.01 88888.00 2007-01-19 20:24:41.903 019 18165.98 47.74 52701.97 88888.00 2007-01-19 20:24:42.403 019 18165.90 47.76 52701.96 88888.00 2007-01-19 20:24:42.903 019 18165.96 47.77 52702.07 88888.00 2007-01-19 20:24:43.403 019 18165.89 47.82 52702.23 88888.00 2007-01-19 20:24:43.903 019 18165.88 47.87 52702.26 88888.00 2007-01-19 20:24:44.403 019 18165.88 47.82 52702.20 88888.00 2007-01-19 20:24:44.903 019 18165.87 47.69 52702.23 88888.00 2007-01-19 20:24:45.403 019 18165.93 47.65 52702.26 88888.00 2007-01-19 20:24:45.903 019 18165.85 47.70 52702.20 88888.00 2007-01-19 20:24:46.403 019 18165.87 47.75 52702.20 88888.00 2007-01-19 20:24:46.903 019 18165.88 47.75 52702.16 88888.00 2007-01-19 20:24:47.403 019 18165.85 47.75 52702.05 88888.00 2007-01-19 20:24:47.903 019 18165.94 47.67 52701.95 88888.00 2007-01-19 20:24:48.403 019 18165.96 47.68 52701.93 88888.00 2007-01-19 20:24:48.903 019 18165.98 47.71 52701.96 88888.00 2007-01-19 20:24:49.403 019 18165.89 47.78 52702.00 88888.00 2007-01-19 20:24:49.903 019 18165.76 47.80 52702.03 88888.00 2007-01-19 20:24:50.403 019 18165.77 47.78 52702.02 88888.00 2007-01-19 20:24:50.903 019 18165.79 47.77 52702.03 88888.00 2007-01-19 20:24:51.403 019 18165.77 47.76 52701.95 88888.00 2007-01-19 20:24:51.903 019 18165.77 47.78 52701.96 88888.00 2007-01-19 20:24:52.403 019 18165.79 47.79 52701.94 88888.00 2007-01-19 20:24:52.903 019 18165.67 47.73 52701.91 88888.00 2007-01-19 20:24:53.403 019 18165.67 47.73 52701.90 88888.00 2007-01-19 20:24:53.903 019 18165.67 47.69 52702.01 88888.00 2007-01-19 20:24:54.403 019 18165.83 47.69 52702.12 88888.00 2007-01-19 20:24:54.903 019 18165.77 47.69 52702.05 88888.00 2007-01-19 20:24:55.403 019 18165.75 47.59 52701.90 88888.00 2007-01-19 20:24:55.903 019 18165.70 47.70 52701.96 88888.00 2007-01-19 20:24:56.403 019 18165.68 47.69 52701.96 88888.00 2007-01-19 20:24:56.903 019 18165.58 47.59 52701.98 88888.00 2007-01-19 20:24:57.403 019 18165.53 47.64 52701.92 88888.00 2007-01-19 20:24:57.903 019 18165.50 47.59 52701.98 88888.00 2007-01-19 20:24:58.403 019 18165.52 47.58 52701.95 88888.00 2007-01-19 20:24:58.903 019 18165.47 47.57 52702.04 88888.00 2007-01-19 20:24:59.403 019 18165.53 47.57 52702.02 88888.00 2007-01-19 20:24:59.903 019 18165.68 47.65 52701.96 88888.00 2007-01-19 20:25:00.403 019 18165.54 47.64 52702.04 88888.00 2007-01-19 20:25:00.903 019 18165.42 47.61 52702.05 88888.00 2007-01-19 20:25:01.403 019 18165.44 47.57 52701.96 88888.00 2007-01-19 20:25:01.903 019 18165.47 47.56 52701.93 88888.00 2007-01-19 20:25:02.403 019 18165.43 47.58 52701.92 88888.00 2007-01-19 20:25:02.903 019 18165.45 47.58 52701.96 88888.00 2007-01-19 20:25:03.403 019 18165.46 47.49 52701.89 88888.00 2007-01-19 20:25:03.903 019 18165.48 47.48 52701.85 88888.00 2007-01-19 20:25:04.403 019 18165.34 47.45 52701.78 88888.00 2007-01-19 20:25:04.903 019 18165.29 47.40 52701.85 88888.00 2007-01-19 20:25:05.403 019 18165.28 47.41 52701.95 88888.00 2007-01-19 20:25:05.903 019 18165.36 47.40 52701.93 88888.00 2007-01-19 20:25:06.403 019 18165.28 47.39 52701.86 88888.00 2007-01-19 20:25:06.903 019 18165.15 47.39 52702.06 88888.00 2007-01-19 20:25:07.403 019 18165.17 47.39 52702.00 88888.00 2007-01-19 20:25:07.903 019 18165.20 47.43 52701.79 88888.00 2007-01-19 20:25:08.403 019 18165.27 47.41 52701.79 88888.00 2007-01-19 20:25:08.903 019 18165.14 47.32 52701.70 88888.00 2007-01-19 20:25:09.403 019 18165.11 47.32 52701.71 88888.00 2007-01-19 20:25:09.903 019 18165.06 47.39 52701.81 88888.00 2007-01-19 20:25:10.403 019 18165.10 47.43 52701.71 88888.00 2007-01-19 20:25:10.903 019 18165.04 47.44 52701.66 88888.00 2007-01-19 20:25:11.403 019 18165.09 47.44 52701.63 88888.00 2007-01-19 20:25:11.903 019 18165.15 47.37 52701.76 88888.00 2007-01-19 20:25:12.403 019 18165.10 47.24 52701.72 88888.00 2007-01-19 20:25:12.903 019 18164.99 47.30 52701.71 88888.00 2007-01-19 20:25:13.403 019 18164.99 47.29 52701.80 88888.00 2007-01-19 20:25:13.903 019 18165.04 47.33 52701.83 88888.00 2007-01-19 20:25:14.403 019 18165.05 47.31 52701.83 88888.00 2007-01-19 20:25:14.903 019 18165.16 47.29 52701.86 88888.00 2007-01-19 20:25:15.403 019 18165.17 47.23 52701.89 88888.00 2007-01-19 20:25:15.903 019 18165.06 47.10 52701.78 88888.00 2007-01-19 20:25:16.403 019 18164.90 47.12 52701.72 88888.00 2007-01-19 20:25:16.903 019 18164.95 47.14 52701.70 88888.00 2007-01-19 20:25:17.403 019 18164.89 47.12 52701.69 88888.00 2007-01-19 20:25:17.903 019 18164.98 47.11 52701.69 88888.00 2007-01-19 20:25:18.403 019 18164.99 47.11 52701.56 88888.00 2007-01-19 20:25:18.903 019 18165.02 47.13 52701.46 88888.00 2007-01-19 20:25:19.403 019 18165.07 47.14 52701.58 88888.00 2007-01-19 20:25:19.903 019 18164.87 47.20 52701.63 88888.00 2007-01-19 20:25:20.403 019 18165.03 47.24 52701.56 88888.00 2007-01-19 20:25:20.903 019 18165.09 47.28 52701.46 88888.00 2007-01-19 20:25:21.403 019 18165.05 47.24 52701.42 88888.00 2007-01-19 20:25:21.903 019 18165.10 47.24 52701.44 88888.00 2007-01-19 20:25:22.403 019 18165.15 47.18 52701.38 88888.00 2007-01-19 20:25:22.903 019 18165.11 47.17 52701.39 88888.00 2007-01-19 20:25:23.403 019 18165.10 47.22 52701.51 88888.00 2007-01-19 20:25:23.903 019 18165.03 47.25 52701.48 88888.00 2007-01-19 20:25:24.403 019 18165.06 47.29 52701.38 88888.00 2007-01-19 20:25:24.903 019 18165.12 47.25 52701.36 88888.00 2007-01-19 20:25:25.403 019 18165.16 47.22 52701.48 88888.00 2007-01-19 20:25:25.903 019 18165.22 47.21 52701.56 88888.00 2007-01-19 20:25:26.403 019 18165.18 47.25 52701.50 88888.00 2007-01-19 20:25:26.903 019 18165.17 47.25 52701.61 88888.00 2007-01-19 20:25:27.403 019 18165.29 47.20 52701.61 88888.00 2007-01-19 20:25:27.903 019 18165.36 47.21 52701.56 88888.00 2007-01-19 20:25:28.403 019 18165.44 47.18 52701.58 88888.00 2007-01-19 20:25:28.903 019 18165.24 47.15 52701.53 88888.00 2007-01-19 20:25:29.403 019 18165.25 47.17 52701.53 88888.00 2007-01-19 20:25:29.903 019 18165.29 47.11 52701.60 88888.00 2007-01-19 20:25:30.403 019 18165.35 47.11 52701.72 88888.00 2007-01-19 20:25:30.903 019 18165.37 47.06 52701.80 88888.00 2007-01-19 20:25:31.403 019 18165.39 47.11 52701.68 88888.00 2007-01-19 20:25:31.903 019 18165.43 47.19 52701.58 88888.00 2007-01-19 20:25:32.403 019 18165.39 47.13 52701.56 88888.00 2007-01-19 20:25:32.903 019 18165.44 47.16 52701.49 88888.00 2007-01-19 20:25:33.403 019 18165.61 47.13 52701.53 88888.00 2007-01-19 20:25:33.903 019 18165.57 47.13 52701.54 88888.00 2007-01-19 20:25:34.403 019 18165.57 47.17 52701.54 88888.00 2007-01-19 20:25:34.903 019 18165.55 47.13 52701.56 88888.00 2007-01-19 20:25:35.403 019 18165.50 47.11 52701.48 88888.00 2007-01-19 20:25:35.903 019 18165.54 47.10 52701.45 88888.00 2007-01-19 20:25:36.403 019 18165.52 47.11 52701.53 88888.00 2007-01-19 20:25:36.903 019 18165.53 47.11 52701.66 88888.00 2007-01-19 20:25:37.403 019 18165.64 47.11 52701.50 88888.00 2007-01-19 20:25:37.903 019 18165.64 47.19 52701.46 88888.00 2007-01-19 20:25:38.403 019 18165.64 47.17 52701.40 88888.00 2007-01-19 20:25:38.903 019 18165.59 47.11 52701.49 88888.00 2007-01-19 20:25:39.403 019 18165.68 47.17 52701.45 88888.00 2007-01-19 20:25:39.903 019 18165.67 47.19 52701.43 88888.00 2007-01-19 20:25:40.403 019 18165.72 47.11 52701.50 88888.00 2007-01-19 20:25:40.903 019 18165.71 47.10 52701.45 88888.00 2007-01-19 20:25:41.403 019 18165.77 47.14 52701.42 88888.00 2007-01-19 20:25:41.903 019 18165.76 47.14 52701.37 88888.00 2007-01-19 20:25:42.403 019 18165.83 47.19 52701.33 88888.00 2007-01-19 20:25:42.903 019 18165.78 47.16 52701.28 88888.00 2007-01-19 20:25:43.403 019 18165.68 47.13 52701.27 88888.00 2007-01-19 20:25:43.903 019 18165.75 47.13 52701.30 88888.00 2007-01-19 20:25:44.403 019 18165.82 47.20 52701.35 88888.00 2007-01-19 20:25:44.903 019 18165.77 47.20 52701.32 88888.00 2007-01-19 20:25:45.403 019 18165.78 47.14 52701.42 88888.00 2007-01-19 20:25:45.903 019 18165.80 47.06 52701.45 88888.00 2007-01-19 20:25:46.403 019 18165.89 47.11 52701.47 88888.00 2007-01-19 20:25:46.903 019 18165.86 47.11 52701.37 88888.00 2007-01-19 20:25:47.403 019 18165.85 47.00 52701.33 88888.00 2007-01-19 20:25:47.903 019 18165.92 46.98 52701.36 88888.00 2007-01-19 20:25:48.403 019 18165.91 46.98 52701.34 88888.00 2007-01-19 20:25:48.903 019 18166.02 47.09 52701.26 88888.00 2007-01-19 20:25:49.403 019 18166.07 47.09 52701.33 88888.00 2007-01-19 20:25:49.903 019 18165.99 47.16 52701.35 88888.00 2007-01-19 20:25:50.403 019 18165.97 47.20 52701.26 88888.00 2007-01-19 20:25:50.903 019 18166.03 47.19 52701.21 88888.00 2007-01-19 20:25:51.403 019 18166.17 47.28 52701.21 88888.00 2007-01-19 20:25:51.903 019 18166.19 47.19 52701.38 88888.00 2007-01-19 20:25:52.403 019 18166.18 47.26 52701.40 88888.00 2007-01-19 20:25:52.903 019 18166.10 47.36 52701.37 88888.00 2007-01-19 20:25:53.403 019 18166.17 47.30 52701.42 88888.00 2007-01-19 20:25:53.903 019 18166.28 47.36 52701.46 88888.00 2007-01-19 20:25:54.403 019 18166.39 47.39 52701.44 88888.00 2007-01-19 20:25:54.903 019 18166.37 47.45 52701.34 88888.00 2007-01-19 20:25:55.403 019 18166.40 47.46 52701.32 88888.00 2007-01-19 20:25:55.903 019 18166.39 47.42 52701.44 88888.00 2007-01-19 20:25:56.403 019 18166.34 47.52 52701.46 88888.00 2007-01-19 20:25:56.903 019 18166.51 47.61 52701.48 88888.00 2007-01-19 20:25:57.403 019 18166.72 47.59 52701.47 88888.00 2007-01-19 20:25:57.903 019 18166.63 47.65 52701.36 88888.00 2007-01-19 20:25:58.403 019 18166.64 47.74 52701.35 88888.00 2007-01-19 20:25:58.903 019 18166.56 47.73 52701.46 88888.00 2007-01-19 20:25:59.403 019 18166.68 47.64 52701.39 88888.00 2007-01-19 20:25:59.903 019 18166.83 47.62 52701.47 88888.00 2007-01-19 20:26:00.403 019 18166.81 47.62 52701.57 88888.00 2007-01-19 20:26:00.903 019 18166.79 47.72 52701.63 88888.00 2007-01-19 20:26:01.403 019 18166.79 47.77 52701.62 88888.00 2007-01-19 20:26:01.903 019 18166.86 47.73 52701.59 88888.00 2007-01-19 20:26:02.403 019 18166.93 47.75 52701.58 88888.00 2007-01-19 20:26:02.903 019 18166.87 47.83 52701.60 88888.00 2007-01-19 20:26:03.403 019 18166.94 47.94 52701.53 88888.00 2007-01-19 20:26:03.903 019 18166.97 47.97 52701.49 88888.00 2007-01-19 20:26:04.403 019 18166.93 47.94 52701.44 88888.00 2007-01-19 20:26:04.903 019 18166.90 47.88 52701.45 88888.00 2007-01-19 20:26:05.403 019 18166.89 47.88 52701.40 88888.00 2007-01-19 20:26:05.903 019 18166.86 47.92 52701.47 88888.00 2007-01-19 20:26:06.403 019 18166.98 47.89 52701.59 88888.00 2007-01-19 20:26:06.903 019 18166.99 47.83 52701.59 88888.00 2007-01-19 20:26:07.403 019 18166.94 47.86 52701.56 88888.00 2007-01-19 20:26:07.903 019 18166.89 47.88 52701.62 88888.00 2007-01-19 20:26:08.403 019 18166.84 47.88 52701.59 88888.00 2007-01-19 20:26:08.903 019 18166.79 47.90 52701.53 88888.00 2007-01-19 20:26:09.403 019 18166.83 47.95 52701.55 88888.00 2007-01-19 20:26:09.903 019 18166.81 47.95 52701.66 88888.00 2007-01-19 20:26:10.403 019 18166.88 47.87 52701.59 88888.00 2007-01-19 20:26:10.903 019 18166.93 47.90 52701.53 88888.00 2007-01-19 20:26:11.403 019 18166.91 48.02 52701.49 88888.00 2007-01-19 20:26:11.903 019 18166.97 48.06 52701.54 88888.00 2007-01-19 20:26:12.403 019 18167.04 47.98 52701.55 88888.00 2007-01-19 20:26:12.903 019 18167.08 47.95 52701.50 88888.00 2007-01-19 20:26:13.403 019 18167.08 48.06 52701.48 88888.00 2007-01-19 20:26:13.903 019 18167.01 48.12 52701.53 88888.00 2007-01-19 20:26:14.403 019 18166.87 48.05 52701.50 88888.00 2007-01-19 20:26:14.903 019 18166.84 47.97 52701.56 88888.00 2007-01-19 20:26:15.403 019 18166.83 47.99 52701.53 88888.00 2007-01-19 20:26:15.903 019 18166.76 48.00 52701.59 88888.00 2007-01-19 20:26:16.403 019 18166.81 48.01 52701.63 88888.00 2007-01-19 20:26:16.903 019 18166.81 47.99 52701.67 88888.00 2007-01-19 20:26:17.403 019 18166.73 47.92 52701.73 88888.00 2007-01-19 20:26:17.903 019 18166.74 47.88 52701.83 88888.00 2007-01-19 20:26:18.403 019 18166.69 47.89 52701.86 88888.00 2007-01-19 20:26:18.903 019 18166.54 47.92 52701.70 88888.00 2007-01-19 20:26:19.403 019 18166.59 47.97 52701.69 88888.00 2007-01-19 20:26:19.903 019 18166.72 48.00 52701.73 88888.00 2007-01-19 20:26:20.403 019 18166.59 48.01 52701.79 88888.00 2007-01-19 20:26:20.903 019 18166.51 47.91 52701.73 88888.00 2007-01-19 20:26:21.403 019 18166.50 47.87 52701.72 88888.00 2007-01-19 20:26:21.903 019 18166.54 47.95 52701.84 88888.00 2007-01-19 20:26:22.403 019 18166.56 47.94 52701.94 88888.00 2007-01-19 20:26:22.903 019 18166.46 47.86 52701.92 88888.00 2007-01-19 20:26:23.403 019 18166.29 47.91 52701.82 88888.00 2007-01-19 20:26:23.903 019 18166.36 47.90 52701.79 88888.00 2007-01-19 20:26:24.403 019 18166.47 47.86 52701.88 88888.00 2007-01-19 20:26:24.903 019 18166.48 47.86 52701.88 88888.00 2007-01-19 20:26:25.403 019 18166.48 47.92 52701.80 88888.00 2007-01-19 20:26:25.903 019 18166.37 47.86 52701.95 88888.00 2007-01-19 20:26:26.403 019 18166.20 47.79 52701.93 88888.00 2007-01-19 20:26:26.903 019 18166.21 47.82 52701.85 88888.00 2007-01-19 20:26:27.403 019 18166.29 47.75 52701.98 88888.00 2007-01-19 20:26:27.903 019 18166.28 47.78 52702.08 88888.00 2007-01-19 20:26:28.403 019 18166.20 47.78 52702.07 88888.00 2007-01-19 20:26:28.903 019 18166.21 47.78 52702.06 88888.00 2007-01-19 20:26:29.403 019 18166.17 47.81 52702.05 88888.00 2007-01-19 20:26:29.903 019 18166.13 47.94 52702.09 88888.00 2007-01-19 20:26:30.403 019 18166.26 47.86 52702.05 88888.00 2007-01-19 20:26:30.903 019 18166.28 47.76 52702.08 88888.00 2007-01-19 20:26:31.403 019 18166.20 47.77 52702.05 88888.00 2007-01-19 20:26:31.903 019 18166.18 47.86 52702.02 88888.00 2007-01-19 20:26:32.403 019 18166.21 47.90 52702.03 88888.00 2007-01-19 20:26:32.903 019 18166.26 47.83 52702.04 88888.00 2007-01-19 20:26:33.403 019 18166.23 47.79 52702.08 88888.00 2007-01-19 20:26:33.903 019 18166.22 47.79 52702.03 88888.00 2007-01-19 20:26:34.403 019 18166.23 47.80 52702.00 88888.00 2007-01-19 20:26:34.903 019 18166.32 47.80 52701.98 88888.00 2007-01-19 20:26:35.403 019 18166.36 47.76 52701.85 88888.00 2007-01-19 20:26:35.903 019 18166.35 47.82 52701.82 88888.00 2007-01-19 20:26:36.403 019 18166.31 47.84 52701.92 88888.00 2007-01-19 20:26:36.903 019 18166.32 47.84 52701.88 88888.00 2007-01-19 20:26:37.403 019 18166.23 47.83 52701.93 88888.00 2007-01-19 20:26:37.903 019 18166.26 47.84 52701.94 88888.00 2007-01-19 20:26:38.403 019 18166.30 47.80 52701.84 88888.00 2007-01-19 20:26:38.903 019 18166.39 47.82 52701.91 88888.00 2007-01-19 20:26:39.403 019 18166.37 47.72 52701.98 88888.00 2007-01-19 20:26:39.903 019 18166.43 47.74 52702.00 88888.00 2007-01-19 20:26:40.403 019 18166.39 47.74 52702.03 88888.00 2007-01-19 20:26:40.903 019 18166.34 47.77 52702.07 88888.00 2007-01-19 20:26:41.403 019 18166.29 47.86 52702.08 88888.00 2007-01-19 20:26:41.903 019 18166.34 47.85 52702.06 88888.00 2007-01-19 20:26:42.403 019 18166.34 47.72 52702.08 88888.00 2007-01-19 20:26:42.903 019 18166.30 47.70 52702.15 88888.00 2007-01-19 20:26:43.403 019 18166.37 47.73 52702.15 88888.00 2007-01-19 20:26:43.903 019 18166.37 47.79 52702.13 88888.00 2007-01-19 20:26:44.403 019 18166.33 47.81 52702.12 88888.00 2007-01-19 20:26:44.903 019 18166.34 47.74 52702.26 88888.00 2007-01-19 20:26:45.403 019 18166.20 47.80 52702.32 88888.00 2007-01-19 20:26:45.903 019 18166.12 47.84 52702.21 88888.00 2007-01-19 20:26:46.403 019 18166.21 47.87 52702.09 88888.00 2007-01-19 20:26:46.903 019 18166.23 47.82 52702.09 88888.00 2007-01-19 20:26:47.403 019 18166.17 47.79 52702.05 88888.00 2007-01-19 20:26:47.903 019 18166.25 47.82 52702.08 88888.00 2007-01-19 20:26:48.403 019 18166.22 47.82 52702.11 88888.00 2007-01-19 20:26:48.903 019 18166.12 47.87 52702.07 88888.00 2007-01-19 20:26:49.403 019 18165.99 47.87 52702.05 88888.00 2007-01-19 20:26:49.903 019 18165.94 47.81 52702.02 88888.00 2007-01-19 20:26:50.403 019 18165.96 47.74 52702.13 88888.00 2007-01-19 20:26:50.903 019 18165.90 47.83 52702.14 88888.00 2007-01-19 20:26:51.403 019 18166.03 47.90 52702.03 88888.00 2007-01-19 20:26:51.903 019 18166.03 47.92 52702.07 88888.00 2007-01-19 20:26:52.403 019 18166.02 47.87 52702.11 88888.00 2007-01-19 20:26:52.903 019 18165.93 47.82 52702.23 88888.00 2007-01-19 20:26:53.403 019 18165.77 47.90 52702.21 88888.00 2007-01-19 20:26:53.903 019 18165.79 47.92 52702.26 88888.00 2007-01-19 20:26:54.403 019 18165.81 47.96 52702.18 88888.00 2007-01-19 20:26:54.903 019 18165.85 47.98 52702.21 88888.00 2007-01-19 20:26:55.403 019 18165.81 47.86 52702.28 88888.00 2007-01-19 20:26:55.903 019 18165.64 47.86 52702.32 88888.00 2007-01-19 20:26:56.403 019 18165.61 47.86 52702.30 88888.00 2007-01-19 20:26:56.903 019 18165.71 47.94 52702.32 88888.00 2007-01-19 20:26:57.403 019 18165.68 47.91 52702.17 88888.00 2007-01-19 20:26:57.903 019 18165.66 47.91 52702.27 88888.00 2007-01-19 20:26:58.403 019 18165.65 47.92 52702.32 88888.00 2007-01-19 20:26:58.903 019 18165.66 47.89 52702.35 88888.00 2007-01-19 20:26:59.403 019 18165.57 47.85 52702.41 88888.00 2007-01-19 20:26:59.903 019 18165.43 47.82 52702.44 88888.00 2007-01-19 20:27:00.403 019 18165.47 47.88 52702.36 88888.00 2007-01-19 20:27:00.903 019 18165.46 47.87 52702.28 88888.00 2007-01-19 20:27:01.403 019 18165.43 47.89 52702.23 88888.00 2007-01-19 20:27:01.903 019 18165.47 47.90 52702.23 88888.00 2007-01-19 20:27:02.403 019 18165.47 47.77 52702.26 88888.00 2007-01-19 20:27:02.903 019 18165.43 47.81 52702.24 88888.00 2007-01-19 20:27:03.403 019 18165.47 47.96 52702.21 88888.00 2007-01-19 20:27:03.903 019 18165.55 47.95 52702.26 88888.00 2007-01-19 20:27:04.403 019 18165.52 47.79 52702.29 88888.00 2007-01-19 20:27:04.903 019 18165.42 47.71 52702.26 88888.00 2007-01-19 20:27:05.403 019 18165.25 47.73 52702.26 88888.00 2007-01-19 20:27:05.903 019 18165.29 47.78 52702.20 88888.00 2007-01-19 20:27:06.403 019 18165.42 47.78 52702.19 88888.00 2007-01-19 20:27:06.903 019 18165.39 47.77 52702.29 88888.00 2007-01-19 20:27:07.403 019 18165.31 47.81 52702.30 88888.00 2007-01-19 20:27:07.903 019 18165.24 47.80 52702.36 88888.00 2007-01-19 20:27:08.403 019 18165.21 47.73 52702.41 88888.00 2007-01-19 20:27:08.903 019 18165.17 47.78 52702.29 88888.00 2007-01-19 20:27:09.403 019 18165.21 47.84 52702.20 88888.00 2007-01-19 20:27:09.903 019 18165.24 47.90 52702.28 88888.00 2007-01-19 20:27:10.403 019 18165.20 47.89 52702.31 88888.00 2007-01-19 20:27:10.903 019 18165.20 47.79 52702.35 88888.00 2007-01-19 20:27:11.403 019 18165.14 47.84 52702.42 88888.00 2007-01-19 20:27:11.903 019 18165.13 47.85 52702.36 88888.00 2007-01-19 20:27:12.403 019 18165.12 47.80 52702.35 88888.00 2007-01-19 20:27:12.903 019 18165.13 47.78 52702.40 88888.00 2007-01-19 20:27:13.403 019 18165.10 47.75 52702.50 88888.00 2007-01-19 20:27:13.903 019 18165.00 47.83 52702.55 88888.00 2007-01-19 20:27:14.403 019 18165.01 47.91 52702.47 88888.00 2007-01-19 20:27:14.903 019 18164.89 47.88 52702.41 88888.00 2007-01-19 20:27:15.403 019 18164.85 47.87 52702.47 88888.00 2007-01-19 20:27:15.903 019 18164.87 47.79 52702.49 88888.00 2007-01-19 20:27:16.403 019 18164.79 47.80 52702.41 88888.00 2007-01-19 20:27:16.903 019 18164.69 47.75 52702.29 88888.00 2007-01-19 20:27:17.403 019 18164.69 47.73 52702.36 88888.00 2007-01-19 20:27:17.903 019 18164.99 47.73 52702.27 88888.00 2007-01-19 20:27:18.403 019 18164.89 47.72 52702.16 88888.00 2007-01-19 20:27:18.903 019 18164.77 47.65 52702.20 88888.00 2007-01-19 20:27:19.403 019 18164.61 47.65 52702.25 88888.00 2007-01-19 20:27:19.903 019 18164.45 47.53 52702.25 88888.00 2007-01-19 20:27:20.403 019 18164.44 47.51 52702.24 88888.00 2007-01-19 20:27:20.903 019 18164.46 47.52 52702.21 88888.00 2007-01-19 20:27:21.403 019 18164.36 47.56 52702.19 88888.00 2007-01-19 20:27:21.903 019 18164.23 47.58 52702.15 88888.00 2007-01-19 20:27:22.403 019 18164.08 47.55 52702.17 88888.00 2007-01-19 20:27:22.903 019 18164.12 47.55 52702.21 88888.00 2007-01-19 20:27:23.403 019 18164.02 47.61 52702.29 88888.00 2007-01-19 20:27:23.903 019 18163.85 47.58 52702.25 88888.00 2007-01-19 20:27:24.403 019 18163.80 47.57 52702.29 88888.00 2007-01-19 20:27:24.903 019 18163.74 47.62 52702.23 88888.00 2007-01-19 20:27:25.403 019 18163.69 47.67 52702.23 88888.00 2007-01-19 20:27:25.903 019 18163.68 47.64 52702.26 88888.00 2007-01-19 20:27:26.403 019 18163.53 47.64 52702.21 88888.00 2007-01-19 20:27:26.903 019 18163.49 47.54 52702.23 88888.00 2007-01-19 20:27:27.403 019 18163.55 47.53 52702.24 88888.00 2007-01-19 20:27:27.903 019 18163.49 47.52 52702.32 88888.00 2007-01-19 20:27:28.403 019 18163.48 47.56 52702.37 88888.00 2007-01-19 20:27:28.903 019 18163.55 47.64 52702.36 88888.00 2007-01-19 20:27:29.403 019 18163.49 47.61 52702.33 88888.00 2007-01-19 20:27:29.903 019 18163.44 47.69 52702.37 88888.00 2007-01-19 20:27:30.403 019 18163.55 47.78 52702.27 88888.00 2007-01-19 20:27:30.903 019 18163.57 47.72 52702.08 88888.00 2007-01-19 20:27:31.403 019 18163.59 47.65 52702.17 88888.00 2007-01-19 20:27:31.903 019 18163.51 47.63 52702.11 88888.00 2007-01-19 20:27:32.403 019 18163.43 47.77 52702.08 88888.00 2007-01-19 20:27:32.903 019 18163.60 47.79 52702.12 88888.00 2007-01-19 20:27:33.403 019 18163.57 47.76 52702.14 88888.00 2007-01-19 20:27:33.903 019 18163.72 47.74 52702.09 88888.00 2007-01-19 20:27:34.403 019 18163.68 47.77 52702.08 88888.00 2007-01-19 20:27:34.903 019 18163.51 47.79 52702.05 88888.00 2007-01-19 20:27:35.403 019 18163.42 47.85 52702.06 88888.00 2007-01-19 20:27:35.903 019 18163.44 47.85 52702.06 88888.00 2007-01-19 20:27:36.403 019 18163.51 47.91 52702.04 88888.00 2007-01-19 20:27:36.903 019 18163.48 47.90 52702.12 88888.00 2007-01-19 20:27:37.403 019 18163.48 47.95 52702.05 88888.00 2007-01-19 20:27:37.903 019 18163.48 47.97 52701.96 88888.00 2007-01-19 20:27:38.403 019 18163.57 47.97 52701.96 88888.00 2007-01-19 20:27:38.903 019 18163.52 47.97 52702.00 88888.00 2007-01-19 20:27:39.403 019 18163.54 48.03 52702.09 88888.00 2007-01-19 20:27:39.903 019 18163.57 48.00 52701.95 88888.00 2007-01-19 20:27:40.403 019 18163.50 47.95 52701.84 88888.00 2007-01-19 20:27:40.903 019 18163.49 47.94 52701.90 88888.00 2007-01-19 20:27:41.403 019 18163.47 48.03 52701.89 88888.00 2007-01-19 20:27:41.903 019 18163.44 48.04 52701.89 88888.00 2007-01-19 20:27:42.403 019 18163.44 48.01 52701.79 88888.00 2007-01-19 20:27:42.903 019 18163.40 47.99 52701.73 88888.00 2007-01-19 20:27:43.403 019 18163.51 47.97 52701.82 88888.00 2007-01-19 20:27:43.903 019 18163.54 47.96 52701.98 88888.00 2007-01-19 20:27:44.403 019 18163.52 47.88 52701.96 88888.00 2007-01-19 20:27:44.903 019 18163.47 47.92 52702.12 88888.00 2007-01-19 20:27:45.403 019 18163.36 48.00 52702.11 88888.00 2007-01-19 20:27:45.903 019 18163.40 48.06 52702.09 88888.00 2007-01-19 20:27:46.403 019 18163.41 48.05 52702.03 88888.00 2007-01-19 20:27:46.903 019 18163.40 48.07 52701.88 88888.00 2007-01-19 20:27:47.403 019 18163.46 48.08 52701.88 88888.00 2007-01-19 20:27:47.903 019 18163.39 47.96 52702.01 88888.00 2007-01-19 20:27:48.403 019 18163.50 47.97 52702.02 88888.00 2007-01-19 20:27:48.903 019 18163.64 47.95 52702.01 88888.00 2007-01-19 20:27:49.403 019 18163.63 47.87 52701.98 88888.00 2007-01-19 20:27:49.903 019 18163.71 47.90 52702.02 88888.00 2007-01-19 20:27:50.403 019 18163.63 47.91 52702.04 88888.00 2007-01-19 20:27:50.903 019 18163.54 47.87 52702.00 88888.00 2007-01-19 20:27:51.403 019 18163.44 47.85 52701.90 88888.00 2007-01-19 20:27:51.903 019 18163.44 47.83 52701.95 88888.00 2007-01-19 20:27:52.403 019 18163.51 47.82 52701.86 88888.00 2007-01-19 20:27:52.903 019 18163.46 47.80 52701.82 88888.00 2007-01-19 20:27:53.403 019 18163.43 47.72 52701.80 88888.00 2007-01-19 20:27:53.903 019 18163.52 47.72 52701.89 88888.00 2007-01-19 20:27:54.403 019 18163.54 47.69 52701.73 88888.00 2007-01-19 20:27:54.903 019 18163.37 47.68 52701.72 88888.00 2007-01-19 20:27:55.403 019 18163.31 47.64 52701.76 88888.00 2007-01-19 20:27:55.903 019 18163.31 47.62 52701.70 88888.00 2007-01-19 20:27:56.403 019 18163.33 47.66 52701.68 88888.00 2007-01-19 20:27:56.903 019 18163.31 47.72 52701.73 88888.00 2007-01-19 20:27:57.403 019 18163.31 47.70 52701.69 88888.00 2007-01-19 20:27:57.903 019 18163.32 47.74 52701.67 88888.00 2007-01-19 20:27:58.403 019 18163.21 47.70 52701.71 88888.00 2007-01-19 20:27:58.903 019 18163.27 47.68 52701.70 88888.00 2007-01-19 20:27:59.403 019 18163.24 47.74 52701.59 88888.00 2007-01-19 20:27:59.903 019 18163.21 47.66 52701.65 88888.00 2007-01-19 20:28:00.403 019 18163.29 47.64 52701.65 88888.00 2007-01-19 20:28:00.903 019 18163.30 47.69 52701.61 88888.00 2007-01-19 20:28:01.403 019 18163.32 47.62 52701.59 88888.00 2007-01-19 20:28:01.903 019 18163.39 47.58 52701.55 88888.00 2007-01-19 20:28:02.403 019 18163.35 47.63 52701.59 88888.00 2007-01-19 20:28:02.903 019 18163.30 47.78 52701.58 88888.00 2007-01-19 20:28:03.403 019 18163.27 47.76 52701.58 88888.00 2007-01-19 20:28:03.903 019 18163.29 47.68 52701.42 88888.00 2007-01-19 20:28:04.403 019 18163.25 47.61 52701.47 88888.00 2007-01-19 20:28:04.903 019 18163.40 47.54 52701.59 88888.00 2007-01-19 20:28:05.403 019 18163.35 47.61 52701.68 88888.00 2007-01-19 20:28:05.903 019 18163.29 47.59 52701.66 88888.00 2007-01-19 20:28:06.403 019 18163.21 47.56 52701.55 88888.00 2007-01-19 20:28:06.903 019 18163.30 47.61 52701.53 88888.00 2007-01-19 20:28:07.403 019 18163.40 47.61 52701.58 88888.00 2007-01-19 20:28:07.903 019 18163.40 47.69 52701.51 88888.00 2007-01-19 20:28:08.403 019 18163.37 47.77 52701.59 88888.00 2007-01-19 20:28:08.903 019 18163.28 47.77 52701.59 88888.00 2007-01-19 20:28:09.403 019 18163.30 47.67 52701.54 88888.00 2007-01-19 20:28:09.903 019 18163.25 47.66 52701.58 88888.00 2007-01-19 20:28:10.403 019 18163.22 47.64 52701.56 88888.00 2007-01-19 20:28:10.903 019 18163.30 47.57 52701.48 88888.00 2007-01-19 20:28:11.403 019 18163.32 47.56 52701.43 88888.00 2007-01-19 20:28:11.903 019 18163.32 47.55 52701.56 88888.00 2007-01-19 20:28:12.403 019 18163.39 47.50 52701.38 88888.00 2007-01-19 20:28:12.903 019 18163.44 47.49 52701.38 88888.00 2007-01-19 20:28:13.403 019 18163.39 47.54 52701.48 88888.00 2007-01-19 20:28:13.903 019 18163.32 47.52 52701.51 88888.00 2007-01-19 20:28:14.403 019 18163.31 47.55 52701.56 88888.00 2007-01-19 20:28:14.903 019 18163.43 47.52 52701.56 88888.00 2007-01-19 20:28:15.400 019 18163.59 47.45 52701.56 88888.00 2007-01-19 20:28:15.900 019 18163.52 47.36 52701.53 88888.00 2007-01-19 20:28:16.400 019 18163.46 47.30 52701.45 88888.00 2007-01-19 20:28:16.900 019 18163.48 47.36 52701.44 88888.00 2007-01-19 20:28:17.400 019 18163.42 47.40 52701.51 88888.00 2007-01-19 20:28:17.900 019 18163.43 47.42 52701.51 88888.00 2007-01-19 20:28:18.400 019 18163.40 47.42 52701.55 88888.00 2007-01-19 20:28:18.900 019 18163.40 47.39 52701.54 88888.00 2007-01-19 20:28:19.400 019 18163.36 47.36 52701.58 88888.00 2007-01-19 20:28:19.900 019 18163.31 47.40 52701.58 88888.00 2007-01-19 20:28:20.400 019 18163.48 47.38 52701.55 88888.00 2007-01-19 20:28:20.900 019 18163.49 47.32 52701.49 88888.00 2007-01-19 20:28:21.400 019 18163.43 47.30 52701.47 88888.00 2007-01-19 20:28:21.900 019 18163.35 47.40 52701.39 88888.00 2007-01-19 20:28:22.400 019 18163.42 47.38 52701.43 88888.00 2007-01-19 20:28:22.900 019 18163.49 47.42 52701.38 88888.00 2007-01-19 20:28:23.400 019 18163.55 47.42 52701.30 88888.00 2007-01-19 20:28:23.900 019 18163.63 47.44 52701.26 88888.00 2007-01-19 20:28:24.400 019 18163.72 47.44 52701.16 88888.00 2007-01-19 20:28:24.900 019 18163.68 47.39 52701.21 88888.00 2007-01-19 20:28:25.400 019 18163.52 47.37 52701.21 88888.00 2007-01-19 20:28:25.900 019 18163.38 47.31 52701.19 88888.00 2007-01-19 20:28:26.400 019 18163.36 47.33 52701.21 88888.00 2007-01-19 20:28:26.900 019 18163.38 47.36 52701.27 88888.00 2007-01-19 20:28:27.400 019 18163.40 47.49 52701.34 88888.00 2007-01-19 20:28:27.900 019 18163.51 47.44 52701.32 88888.00 2007-01-19 20:28:28.400 019 18163.51 47.42 52701.14 88888.00 2007-01-19 20:28:28.900 019 18163.53 47.49 52701.11 88888.00 2007-01-19 20:28:29.400 019 18163.60 47.53 52701.09 88888.00 2007-01-19 20:28:29.900 019 18163.57 47.53 52701.12 88888.00 2007-01-19 20:28:30.400 019 18163.70 47.54 52701.22 88888.00 2007-01-19 20:28:30.900 019 18163.71 47.48 52701.19 88888.00 2007-01-19 20:28:31.400 019 18163.64 47.52 52701.21 88888.00 2007-01-19 20:28:31.900 019 18163.62 47.54 52701.16 88888.00 2007-01-19 20:28:32.400 019 18163.63 47.57 52701.18 88888.00 2007-01-19 20:28:32.900 019 18163.62 47.64 52701.28 88888.00 2007-01-19 20:28:33.400 019 18163.66 47.64 52701.23 88888.00 2007-01-19 20:28:33.900 019 18163.76 47.65 52701.18 88888.00 2007-01-19 20:28:34.400 019 18163.74 47.77 52701.18 88888.00 2007-01-19 20:28:34.900 019 18163.70 47.78 52701.15 88888.00 2007-01-19 20:28:35.400 019 18163.70 47.74 52701.08 88888.00 2007-01-19 20:28:35.900 019 18163.69 47.65 52701.10 88888.00 2007-01-19 20:28:36.400 019 18163.69 47.63 52701.05 88888.00 2007-01-19 20:28:36.900 019 18163.59 47.72 52701.04 88888.00 2007-01-19 20:28:37.400 019 18163.64 47.79 52701.11 88888.00 2007-01-19 20:28:37.900 019 18163.76 47.84 52701.10 88888.00 2007-01-19 20:28:38.400 019 18163.84 47.86 52701.12 88888.00 2007-01-19 20:28:38.900 019 18163.81 47.92 52701.12 88888.00 2007-01-19 20:28:39.400 019 18163.82 47.98 52701.10 88888.00 2007-01-19 20:28:39.900 019 18163.91 47.96 52701.18 88888.00 2007-01-19 20:28:40.400 019 18163.95 47.92 52701.19 88888.00 2007-01-19 20:28:40.900 019 18163.93 47.96 52701.13 88888.00 2007-01-19 20:28:41.400 019 18163.81 48.00 52701.07 88888.00 2007-01-19 20:28:41.900 019 18163.70 48.12 52701.14 88888.00 2007-01-19 20:28:42.400 019 18163.74 48.12 52701.13 88888.00 2007-01-19 20:28:42.900 019 18163.71 48.15 52701.22 88888.00 2007-01-19 20:28:43.400 019 18163.68 48.19 52701.33 88888.00 2007-01-19 20:28:43.900 019 18163.81 48.15 52701.28 88888.00 2007-01-19 20:28:44.400 019 18163.85 48.16 52701.23 88888.00 2007-01-19 20:28:44.900 019 18163.80 48.20 52701.13 88888.00 2007-01-19 20:28:45.400 019 18163.74 48.18 52701.09 88888.00 2007-01-19 20:28:45.900 019 18163.74 48.20 52701.21 88888.00 2007-01-19 20:28:46.400 019 18163.80 48.25 52701.31 88888.00 2007-01-19 20:28:46.900 019 18163.83 48.32 52701.36 88888.00 2007-01-19 20:28:47.400 019 18163.79 48.34 52701.34 88888.00 2007-01-19 20:28:47.900 019 18163.91 48.30 52701.45 88888.00 2007-01-19 20:28:48.400 019 18163.89 48.26 52701.44 88888.00 2007-01-19 20:28:48.900 019 18163.80 48.28 52701.42 88888.00 2007-01-19 20:28:49.400 019 18163.83 48.37 52701.32 88888.00 2007-01-19 20:28:49.900 019 18163.91 48.38 52701.30 88888.00 2007-01-19 20:28:50.400 019 18164.04 48.36 52701.39 88888.00 2007-01-19 20:28:50.900 019 18163.98 48.32 52701.38 88888.00 2007-01-19 20:28:51.400 019 18163.86 48.37 52701.36 88888.00 2007-01-19 20:28:51.900 019 18163.87 48.42 52701.33 88888.00 2007-01-19 20:28:52.400 019 18163.92 48.42 52701.25 88888.00 2007-01-19 20:28:52.900 019 18164.00 48.32 52701.24 88888.00 2007-01-19 20:28:53.400 019 18163.96 48.28 52701.36 88888.00 2007-01-19 20:28:53.900 019 18163.89 48.39 52701.24 88888.00 2007-01-19 20:28:54.400 019 18163.91 48.40 52701.22 88888.00 2007-01-19 20:28:54.900 019 18163.98 48.41 52701.18 88888.00 2007-01-19 20:28:55.400 019 18163.91 48.41 52701.14 88888.00 2007-01-19 20:28:55.900 019 18163.84 48.33 52701.11 88888.00 2007-01-19 20:28:56.400 019 18163.95 48.25 52701.08 88888.00 2007-01-19 20:28:56.900 019 18163.95 48.35 52701.11 88888.00 2007-01-19 20:28:57.400 019 18163.87 48.37 52701.20 88888.00 2007-01-19 20:28:57.900 019 18163.97 48.39 52701.15 88888.00 2007-01-19 20:28:58.400 019 18163.92 48.40 52701.23 88888.00 2007-01-19 20:28:58.900 019 18163.93 48.38 52701.21 88888.00 2007-01-19 20:28:59.400 019 18164.00 48.37 52701.32 88888.00 2007-01-19 20:28:59.900 019 18164.11 48.37 52701.31 88888.00 2007-01-19 20:29:00.400 019 18164.08 48.29 52701.15 88888.00 2007-01-19 20:29:00.900 019 18164.04 48.18 52701.23 88888.00 2007-01-19 20:29:01.400 019 18164.08 48.23 52701.28 88888.00 2007-01-19 20:29:01.900 019 18164.02 48.16 52701.33 88888.00 2007-01-19 20:29:02.400 019 18164.11 48.12 52701.33 88888.00 2007-01-19 20:29:02.900 019 18163.97 48.17 52701.32 88888.00 2007-01-19 20:29:03.400 019 18163.85 48.16 52701.42 88888.00 2007-01-19 20:29:03.900 019 18163.87 48.07 52701.43 88888.00 2007-01-19 20:29:04.400 019 18163.94 48.01 52701.42 88888.00 2007-01-19 20:29:04.900 019 18164.01 47.98 52701.39 88888.00 2007-01-19 20:29:05.400 019 18163.94 48.00 52701.36 88888.00 2007-01-19 20:29:05.900 019 18163.82 47.98 52701.24 88888.00 2007-01-19 20:29:06.400 019 18163.80 48.03 52701.34 88888.00 2007-01-19 20:29:06.900 019 18163.80 48.00 52701.50 88888.00 2007-01-19 20:29:07.400 019 18163.89 47.99 52701.54 88888.00 2007-01-19 20:29:07.900 019 18164.02 48.07 52701.56 88888.00 2007-01-19 20:29:08.400 019 18163.90 48.08 52701.46 88888.00 2007-01-19 20:29:08.900 019 18163.87 48.06 52701.45 88888.00 2007-01-19 20:29:09.400 019 18163.82 48.00 52701.48 88888.00 2007-01-19 20:29:09.900 019 18163.80 47.99 52701.45 88888.00 2007-01-19 20:29:10.400 019 18163.77 48.00 52701.34 88888.00 2007-01-19 20:29:10.900 019 18163.74 47.91 52701.34 88888.00 2007-01-19 20:29:11.400 019 18163.74 47.88 52701.36 88888.00 2007-01-19 20:29:11.900 019 18163.65 47.85 52701.36 88888.00 2007-01-19 20:29:12.400 019 18163.69 47.88 52701.39 88888.00 2007-01-19 20:29:12.900 019 18163.64 47.88 52701.28 88888.00 2007-01-19 20:29:13.400 019 18163.54 47.92 52701.23 88888.00 2007-01-19 20:29:13.900 019 18163.47 47.87 52701.27 88888.00 2007-01-19 20:29:14.400 019 18163.60 47.89 52701.36 88888.00 2007-01-19 20:29:14.900 019 18163.70 47.94 52701.48 88888.00 2007-01-19 20:29:15.400 019 18163.57 47.91 52701.50 88888.00 2007-01-19 20:29:15.900 019 18163.48 47.96 52701.53 88888.00 2007-01-19 20:29:16.400 019 18163.53 47.94 52701.48 88888.00 2007-01-19 20:29:16.900 019 18163.53 47.97 52701.36 88888.00 2007-01-19 20:29:17.400 019 18163.48 47.99 52701.38 88888.00 2007-01-19 20:29:17.900 019 18163.41 48.04 52701.53 88888.00 2007-01-19 20:29:18.400 019 18163.57 48.05 52701.55 88888.00 2007-01-19 20:29:18.900 019 18163.58 48.01 52701.49 88888.00 2007-01-19 20:29:19.400 019 18163.49 47.99 52701.50 88888.00 2007-01-19 20:29:19.900 019 18163.51 47.96 52701.46 88888.00 2007-01-19 20:29:20.400 019 18163.54 47.92 52701.35 88888.00 2007-01-19 20:29:20.900 019 18163.55 48.02 52701.34 88888.00 2007-01-19 20:29:21.400 019 18163.49 48.07 52701.42 88888.00 2007-01-19 20:29:21.900 019 18163.41 48.02 52701.38 88888.00 2007-01-19 20:29:22.400 019 18163.36 48.06 52701.42 88888.00 2007-01-19 20:29:22.900 019 18163.33 48.04 52701.33 88888.00 2007-01-19 20:29:23.400 019 18163.35 48.03 52701.30 88888.00 2007-01-19 20:29:23.900 019 18163.30 48.00 52701.33 88888.00 2007-01-19 20:29:24.400 019 18163.29 48.00 52701.42 88888.00 2007-01-19 20:29:24.900 019 18163.36 48.02 52701.34 88888.00 2007-01-19 20:29:25.400 019 18163.37 48.02 52701.27 88888.00 2007-01-19 20:29:25.900 019 18163.28 47.99 52701.26 88888.00 2007-01-19 20:29:26.400 019 18163.20 48.01 52701.23 88888.00 2007-01-19 20:29:26.900 019 18163.27 48.04 52701.31 88888.00 2007-01-19 20:29:27.400 019 18163.25 48.04 52701.37 88888.00 2007-01-19 20:29:27.900 019 18163.39 48.03 52701.22 88888.00 2007-01-19 20:29:28.400 019 18163.36 48.01 52701.15 88888.00 2007-01-19 20:29:28.900 019 18163.32 48.02 52701.16 88888.00 2007-01-19 20:29:29.400 019 18163.36 48.01 52701.18 88888.00 2007-01-19 20:29:29.900 019 18163.32 48.10 52701.18 88888.00 2007-01-19 20:29:30.400 019 18163.25 48.08 52701.18 88888.00 2007-01-19 20:29:30.900 019 18163.21 48.04 52701.15 88888.00 2007-01-19 20:29:31.400 019 18163.29 48.09 52701.15 88888.00 2007-01-19 20:29:31.900 019 18163.17 48.13 52701.18 88888.00 2007-01-19 20:29:32.400 019 18163.16 48.24 52701.21 88888.00 2007-01-19 20:29:32.900 019 18163.14 48.30 52701.21 88888.00 2007-01-19 20:29:33.400 019 18163.13 48.30 52701.18 88888.00 2007-01-19 20:29:33.900 019 18163.22 48.31 52701.20 88888.00 2007-01-19 20:29:34.400 019 18163.22 48.28 52701.37 88888.00 2007-01-19 20:29:34.900 019 18163.14 48.22 52701.39 88888.00 2007-01-19 20:29:35.400 019 18163.10 48.23 52701.48 88888.00 2007-01-19 20:29:35.900 019 18163.07 48.24 52701.45 88888.00 2007-01-19 20:29:36.400 019 18163.10 48.20 52701.45 88888.00 2007-01-19 20:29:36.900 019 18163.06 48.21 52701.47 88888.00 2007-01-19 20:29:37.400 019 18163.03 48.20 52701.54 88888.00 2007-01-19 20:29:37.900 019 18162.93 48.17 52701.54 88888.00 2007-01-19 20:29:38.400 019 18163.00 48.18 52701.56 88888.00 2007-01-19 20:29:38.900 019 18163.00 48.11 52701.36 88888.00 2007-01-19 20:29:39.400 019 18163.10 48.10 52701.33 88888.00 2007-01-19 20:29:39.900 019 18163.19 48.15 52701.35 88888.00 2007-01-19 20:29:40.400 019 18163.21 48.16 52701.47 88888.00 2007-01-19 20:29:40.900 019 18163.30 48.17 52701.57 88888.00 2007-01-19 20:29:41.400 019 18163.38 48.28 52701.55 88888.00 2007-01-19 20:29:41.900 019 18163.41 48.22 52701.51 88888.00 2007-01-19 20:29:42.400 019 18163.30 48.15 52701.46 88888.00 2007-01-19 20:29:42.900 019 18163.16 48.14 52701.35 88888.00 2007-01-19 20:29:43.400 019 18163.04 48.13 52701.26 88888.00 2007-01-19 20:29:43.900 019 18163.04 48.24 52701.30 88888.00 2007-01-19 20:29:44.400 019 18163.09 48.35 52701.32 88888.00 2007-01-19 20:29:44.900 019 18163.04 48.33 52701.32 88888.00 2007-01-19 20:29:45.400 019 18162.99 48.28 52701.40 88888.00 2007-01-19 20:29:45.900 019 18163.05 48.21 52701.44 88888.00 2007-01-19 20:29:46.400 019 18163.11 48.25 52701.51 88888.00 2007-01-19 20:29:46.900 019 18163.13 48.26 52701.48 88888.00 2007-01-19 20:29:47.400 019 18163.10 48.23 52701.33 88888.00 2007-01-19 20:29:47.900 019 18163.07 48.25 52701.28 88888.00 2007-01-19 20:29:48.400 019 18163.07 48.24 52701.21 88888.00 2007-01-19 20:29:48.900 019 18163.20 48.19 52701.37 88888.00 2007-01-19 20:29:49.400 019 18163.24 48.16 52701.39 88888.00 2007-01-19 20:29:49.900 019 18163.15 48.18 52701.43 88888.00 2007-01-19 20:29:50.400 019 18163.13 48.16 52701.59 88888.00 2007-01-19 20:29:50.900 019 18163.10 48.18 52701.67 88888.00 2007-01-19 20:29:51.400 019 18163.13 48.14 52701.59 88888.00 2007-01-19 20:29:51.900 019 18163.08 48.05 52701.60 88888.00 2007-01-19 20:29:52.400 019 18163.04 48.08 52701.61 88888.00 2007-01-19 20:29:52.900 019 18163.03 48.08 52701.55 88888.00 2007-01-19 20:29:53.400 019 18162.90 48.10 52701.60 88888.00 2007-01-19 20:29:53.900 019 18162.88 48.09 52701.69 88888.00 2007-01-19 20:29:54.400 019 18162.92 48.13 52701.62 88888.00 2007-01-19 20:29:54.900 019 18162.79 48.11 52701.56 88888.00 2007-01-19 20:29:55.400 019 18162.77 48.10 52701.45 88888.00 2007-01-19 20:29:55.900 019 18162.81 48.06 52701.36 88888.00 2007-01-19 20:29:56.400 019 18162.75 47.96 52701.28 88888.00 2007-01-19 20:29:56.900 019 18162.66 48.03 52701.37 88888.00 2007-01-19 20:29:57.400 019 18162.67 48.02 52701.47 88888.00 2007-01-19 20:29:57.900 019 18162.74 47.99 52701.60 88888.00 2007-01-19 20:29:58.400 019 18162.75 48.01 52701.47 88888.00 2007-01-19 20:29:58.900 019 18162.68 48.00 52701.28 88888.00 2007-01-19 20:29:59.400 019 18162.62 48.00 52701.27 88888.00 2007-01-19 20:29:59.900 019 18162.61 48.02 52701.33 88888.00 2007-01-19 20:30:00.400 019 18162.59 48.05 52701.30 88888.00 2007-01-19 20:30:00.900 019 18162.74 48.01 52701.26 88888.00 2007-01-19 20:30:01.400 019 18162.72 48.03 52701.26 88888.00 2007-01-19 20:30:01.900 019 18162.73 47.97 52701.19 88888.00 2007-01-19 20:30:02.400 019 18162.72 47.90 52701.20 88888.00 2007-01-19 20:30:02.900 019 18162.71 47.97 52701.19 88888.00 2007-01-19 20:30:03.400 019 18162.72 48.06 52701.08 88888.00 2007-01-19 20:30:03.900 019 18162.60 48.02 52701.09 88888.00 2007-01-19 20:30:04.400 019 18162.55 48.08 52701.10 88888.00 2007-01-19 20:30:04.900 019 18162.61 48.14 52701.11 88888.00 2007-01-19 20:30:05.400 019 18162.68 48.09 52701.07 88888.00 2007-01-19 20:30:05.900 019 18162.67 48.04 52700.96 88888.00 2007-01-19 20:30:06.400 019 18162.71 48.04 52700.96 88888.00 2007-01-19 20:30:06.900 019 18162.66 48.05 52701.00 88888.00 2007-01-19 20:30:07.400 019 18162.60 48.00 52700.99 88888.00 2007-01-19 20:30:07.900 019 18162.67 47.96 52700.95 88888.00 2007-01-19 20:30:08.400 019 18162.66 47.98 52700.93 88888.00 2007-01-19 20:30:08.900 019 18162.67 48.06 52700.93 88888.00 2007-01-19 20:30:09.400 019 18162.74 48.11 52701.04 88888.00 2007-01-19 20:30:09.900 019 18162.68 48.01 52701.07 88888.00 2007-01-19 20:30:10.400 019 18162.61 47.94 52700.98 88888.00 2007-01-19 20:30:10.900 019 18162.52 47.99 52700.98 88888.00 2007-01-19 20:30:11.400 019 18162.46 48.03 52700.93 88888.00 2007-01-19 20:30:11.900 019 18162.63 48.06 52700.99 88888.00 2007-01-19 20:30:12.400 019 18162.65 47.99 52701.04 88888.00 2007-01-19 20:30:12.900 019 18162.64 47.96 52701.03 88888.00 2007-01-19 20:30:13.400 019 18162.61 47.98 52701.07 88888.00 2007-01-19 20:30:13.900 019 18162.57 48.06 52701.14 88888.00 2007-01-19 20:30:14.400 019 18162.53 48.13 52701.09 88888.00 2007-01-19 20:30:14.900 019 18162.49 48.15 52701.12 88888.00 2007-01-19 20:30:15.400 019 18162.57 48.15 52701.05 88888.00 2007-01-19 20:30:15.900 019 18162.56 48.16 52701.07 88888.00 2007-01-19 20:30:16.400 019 18162.44 48.04 52701.21 88888.00 2007-01-19 20:30:16.900 019 18162.50 48.04 52701.15 88888.00 2007-01-19 20:30:17.400 019 18162.53 48.07 52701.08 88888.00 2007-01-19 20:30:17.900 019 18162.57 48.09 52700.99 88888.00 2007-01-19 20:30:18.400 019 18162.65 48.03 52701.02 88888.00 2007-01-19 20:30:18.900 019 18162.60 48.07 52701.01 88888.00 2007-01-19 20:30:19.400 019 18162.50 48.08 52701.03 88888.00 2007-01-19 20:30:19.900 019 18162.59 48.11 52701.12 88888.00 2007-01-19 20:30:20.400 019 18162.62 48.05 52701.10 88888.00 2007-01-19 20:30:20.900 019 18162.61 48.04 52701.28 88888.00 2007-01-19 20:30:21.400 019 18162.54 48.09 52701.26 88888.00 2007-01-19 20:30:21.900 019 18162.53 48.08 52701.23 88888.00 2007-01-19 20:30:22.400 019 18162.51 48.09 52701.28 88888.00 2007-01-19 20:30:22.900 019 18162.51 48.17 52701.22 88888.00 2007-01-19 20:30:23.400 019 18162.46 48.13 52701.22 88888.00 2007-01-19 20:30:23.900 019 18162.41 48.16 52701.21 88888.00 2007-01-19 20:30:24.400 019 18162.50 48.09 52701.24 88888.00 2007-01-19 20:30:24.900 019 18162.51 48.07 52701.10 88888.00 2007-01-19 20:30:25.400 019 18162.48 48.12 52701.05 88888.00 2007-01-19 20:30:25.900 019 18162.38 48.10 52700.92 88888.00 2007-01-19 20:30:26.400 019 18162.22 48.11 52700.74 88888.00 2007-01-19 20:30:26.900 019 18162.40 48.10 52700.80 88888.00 2007-01-19 20:30:27.400 019 18162.40 48.10 52700.96 88888.00 2007-01-19 20:30:27.900 019 18162.24 48.18 52700.90 88888.00 2007-01-19 20:30:28.400 019 18162.21 48.21 52700.86 88888.00 2007-01-19 20:30:28.900 019 18162.22 48.18 52700.82 88888.00 2007-01-19 20:30:29.400 019 18162.14 48.19 52700.85 88888.00 2007-01-19 20:30:29.900 019 18162.11 48.26 52700.84 88888.00 2007-01-19 20:30:30.400 019 18162.28 48.28 52700.79 88888.00 2007-01-19 20:30:30.900 019 18162.14 48.25 52700.91 88888.00 2007-01-19 20:30:31.400 019 18162.20 48.20 52700.90 88888.00 2007-01-19 20:30:31.900 019 18162.21 48.25 52700.96 88888.00 2007-01-19 20:30:32.400 019 18162.14 48.31 52701.01 88888.00 2007-01-19 20:30:32.900 019 18162.18 48.35 52700.97 88888.00 2007-01-19 20:30:33.400 019 18162.16 48.30 52700.96 88888.00 2007-01-19 20:30:33.900 019 18162.21 48.24 52700.87 88888.00 2007-01-19 20:30:34.400 019 18162.23 48.25 52700.92 88888.00 2007-01-19 20:30:34.900 019 18162.16 48.17 52700.96 88888.00 2007-01-19 20:30:35.400 019 18162.10 48.15 52700.92 88888.00 2007-01-19 20:30:35.900 019 18162.07 48.14 52701.02 88888.00 2007-01-19 20:30:36.400 019 18161.96 48.26 52701.07 88888.00 2007-01-19 20:30:36.900 019 18161.89 48.30 52701.10 88888.00 2007-01-19 20:30:37.400 019 18161.83 48.28 52701.07 88888.00 2007-01-19 20:30:37.900 019 18161.92 48.33 52701.01 88888.00 2007-01-19 20:30:38.400 019 18161.97 48.34 52701.07 88888.00 2007-01-19 20:30:38.900 019 18161.88 48.26 52700.95 88888.00 2007-01-19 20:30:39.400 019 18161.78 48.21 52701.01 88888.00 2007-01-19 20:30:39.900 019 18161.98 48.32 52701.13 88888.00 2007-01-19 20:30:40.400 019 18161.97 48.31 52701.03 88888.00 2007-01-19 20:30:40.900 019 18161.92 48.22 52700.92 88888.00 2007-01-19 20:30:41.400 019 18161.86 48.15 52700.91 88888.00 2007-01-19 20:30:41.900 019 18161.94 48.13 52700.90 88888.00 2007-01-19 20:30:42.400 019 18161.99 48.10 52700.89 88888.00 2007-01-19 20:30:42.900 019 18161.96 48.10 52700.93 88888.00 2007-01-19 20:30:43.400 019 18161.94 48.10 52700.85 88888.00 2007-01-19 20:30:43.900 019 18161.87 48.18 52700.90 88888.00 2007-01-19 20:30:44.400 019 18161.89 48.09 52700.91 88888.00 2007-01-19 20:30:44.900 019 18161.96 48.07 52700.96 88888.00 2007-01-19 20:30:45.400 019 18161.99 48.05 52700.99 88888.00 2007-01-19 20:30:45.900 019 18161.98 48.06 52701.04 88888.00 2007-01-19 20:30:46.400 019 18161.99 48.10 52700.97 88888.00 2007-01-19 20:30:46.900 019 18161.99 48.03 52700.95 88888.00 2007-01-19 20:30:47.400 019 18161.86 48.00 52700.95 88888.00 2007-01-19 20:30:47.900 019 18161.78 48.05 52700.95 88888.00 2007-01-19 20:30:48.400 019 18161.85 48.09 52700.92 88888.00 2007-01-19 20:30:48.900 019 18161.89 48.02 52700.87 88888.00 2007-01-19 20:30:49.400 019 18161.67 47.98 52700.77 88888.00 2007-01-19 20:30:49.900 019 18161.64 48.02 52700.84 88888.00 2007-01-19 20:30:50.400 019 18161.79 48.03 52700.78 88888.00 2007-01-19 20:30:50.900 019 18161.80 48.00 52700.80 88888.00 2007-01-19 20:30:51.400 019 18161.80 47.96 52700.77 88888.00 2007-01-19 20:30:51.900 019 18161.70 48.00 52700.78 88888.00 2007-01-19 20:30:52.400 019 18161.67 47.99 52700.76 88888.00 2007-01-19 20:30:52.900 019 18161.64 48.02 52700.85 88888.00 2007-01-19 20:30:53.400 019 18161.69 48.00 52700.81 88888.00 2007-01-19 20:30:53.900 019 18161.75 47.98 52700.77 88888.00 2007-01-19 20:30:54.400 019 18161.73 47.98 52700.73 88888.00 2007-01-19 20:30:54.900 019 18161.83 48.02 52700.72 88888.00 2007-01-19 20:30:55.400 019 18161.85 48.05 52700.77 88888.00 2007-01-19 20:30:55.900 019 18161.86 48.07 52700.88 88888.00 2007-01-19 20:30:56.400 019 18161.79 48.11 52700.87 88888.00 2007-01-19 20:30:56.900 019 18161.89 48.05 52700.89 88888.00 2007-01-19 20:30:57.400 019 18161.97 48.05 52700.84 88888.00 2007-01-19 20:30:57.900 019 18161.99 48.02 52700.86 88888.00 2007-01-19 20:30:58.400 019 18162.05 47.99 52700.84 88888.00 2007-01-19 20:30:58.900 019 18161.99 47.91 52700.87 88888.00 2007-01-19 20:30:59.400 019 18161.87 47.84 52700.78 88888.00 2007-01-19 20:30:59.900 019 18161.90 47.87 52700.76 88888.00 2007-01-19 20:31:00.400 019 18161.90 47.90 52700.76 88888.00 2007-01-19 20:31:00.900 019 18161.86 47.88 52700.65 88888.00 2007-01-19 20:31:01.400 019 18161.88 47.87 52700.61 88888.00 2007-01-19 20:31:01.900 019 18161.97 47.88 52700.58 88888.00 2007-01-19 20:31:02.400 019 18162.07 47.91 52700.45 88888.00 2007-01-19 20:31:02.900 019 18162.09 47.92 52700.38 88888.00 2007-01-19 20:31:03.400 019 18162.03 47.92 52700.60 88888.00 2007-01-19 20:31:03.900 019 18162.09 47.92 52700.73 88888.00 2007-01-19 20:31:04.400 019 18162.05 47.90 52700.56 88888.00 2007-01-19 20:31:04.900 019 18162.14 47.94 52700.73 88888.00 2007-01-19 20:31:05.400 019 18162.19 47.99 52700.86 88888.00 2007-01-19 20:31:05.900 019 18162.09 48.02 52700.81 88888.00 2007-01-19 20:31:06.400 019 18162.13 48.05 52700.80 88888.00 2007-01-19 20:31:06.900 019 18162.17 48.10 52700.77 88888.00 2007-01-19 20:31:07.400 019 18162.32 48.09 52700.63 88888.00 2007-01-19 20:31:07.900 019 18162.31 48.08 52700.47 88888.00 2007-01-19 20:31:08.400 019 18162.24 48.08 52700.37 88888.00 2007-01-19 20:31:08.900 019 18162.33 48.05 52700.39 88888.00 2007-01-19 20:31:09.400 019 18162.31 47.99 52700.42 88888.00 2007-01-19 20:31:09.900 019 18162.27 48.02 52700.47 88888.00 2007-01-19 20:31:10.400 019 18162.35 48.08 52700.43 88888.00 2007-01-19 20:31:10.900 019 18162.33 48.07 52700.52 88888.00 2007-01-19 20:31:11.400 019 18162.33 48.08 52700.44 88888.00 2007-01-19 20:31:11.900 019 18162.48 48.13 52700.30 88888.00 2007-01-19 20:31:12.400 019 18162.40 48.12 52700.35 88888.00 2007-01-19 20:31:12.900 019 18162.53 48.14 52700.50 88888.00 2007-01-19 20:31:13.400 019 18162.55 48.09 52700.54 88888.00 2007-01-19 20:31:13.900 019 18162.45 48.11 52700.46 88888.00 2007-01-19 20:31:14.400 019 18162.52 48.10 52700.33 88888.00 2007-01-19 20:31:14.900 019 18162.50 48.17 52700.30 88888.00 2007-01-19 20:31:15.400 019 18162.51 48.23 52700.35 88888.00 2007-01-19 20:31:15.900 019 18162.51 48.16 52700.35 88888.00 2007-01-19 20:31:16.400 019 18162.56 48.12 52700.31 88888.00 2007-01-19 20:31:16.900 019 18162.54 48.14 52700.31 88888.00 2007-01-19 20:31:17.400 019 18162.55 48.16 52700.32 88888.00 2007-01-19 20:31:17.900 019 18162.60 48.15 52700.27 88888.00 2007-01-19 20:31:18.400 019 18162.55 48.15 52700.43 88888.00 2007-01-19 20:31:18.900 019 18162.63 48.17 52700.39 88888.00 2007-01-19 20:31:19.400 019 18162.53 48.20 52700.26 88888.00 2007-01-19 20:31:19.900 019 18162.60 48.34 52700.24 88888.00 2007-01-19 20:31:20.400 019 18162.71 48.36 52700.32 88888.00 2007-01-19 20:31:20.900 019 18162.75 48.33 52700.41 88888.00 2007-01-19 20:31:21.400 019 18162.63 48.34 52700.49 88888.00 2007-01-19 20:31:21.900 019 18162.56 48.34 52700.37 88888.00 2007-01-19 20:31:22.400 019 18162.57 48.32 52700.29 88888.00 2007-01-19 20:31:22.900 019 18162.64 48.33 52700.34 88888.00 2007-01-19 20:31:23.400 019 18162.64 48.38 52700.33 88888.00 2007-01-19 20:31:23.900 019 18162.68 48.34 52700.32 88888.00 2007-01-19 20:31:24.400 019 18162.66 48.37 52700.22 88888.00 2007-01-19 20:31:24.900 019 18162.65 48.46 52700.22 88888.00 2007-01-19 20:31:25.400 019 18162.67 48.52 52700.19 88888.00 2007-01-19 20:31:25.900 019 18162.72 48.49 52700.12 88888.00 2007-01-19 20:31:26.400 019 18162.70 48.48 52700.20 88888.00 2007-01-19 20:31:26.900 019 18162.68 48.52 52700.33 88888.00 2007-01-19 20:31:27.400 019 18162.67 48.43 52700.34 88888.00 2007-01-19 20:31:27.900 019 18162.73 48.46 52700.42 88888.00 2007-01-19 20:31:28.400 019 18162.71 48.51 52700.44 88888.00 2007-01-19 20:31:28.900 019 18162.63 48.54 52700.39 88888.00 2007-01-19 20:31:29.400 019 18162.60 48.47 52700.39 88888.00 2007-01-19 20:31:29.900 019 18162.61 48.38 52700.41 88888.00 2007-01-19 20:31:30.400 019 18162.61 48.39 52700.32 88888.00 2007-01-19 20:31:30.900 019 18162.75 48.43 52700.23 88888.00 2007-01-19 20:31:31.400 019 18162.73 48.40 52700.17 88888.00 2007-01-19 20:31:31.900 019 18162.79 48.36 52700.17 88888.00 2007-01-19 20:31:32.400 019 18162.79 48.38 52700.17 88888.00 2007-01-19 20:31:32.900 019 18162.84 48.38 52700.22 88888.00 2007-01-19 20:31:33.400 019 18162.82 48.46 52700.32 88888.00 2007-01-19 20:31:33.900 019 18162.79 48.49 52700.42 88888.00 2007-01-19 20:31:34.400 019 18162.96 48.51 52700.53 88888.00 2007-01-19 20:31:34.900 019 18162.85 48.45 52700.51 88888.00 2007-01-19 20:31:35.400 019 18162.85 48.41 52700.54 88888.00 2007-01-19 20:31:35.900 019 18162.81 48.34 52700.56 88888.00 2007-01-19 20:31:36.400 019 18162.84 48.32 52700.42 88888.00 2007-01-19 20:31:36.900 019 18162.82 48.31 52700.42 88888.00 2007-01-19 20:31:37.400 019 18162.83 48.38 52700.44 88888.00 2007-01-19 20:31:37.900 019 18162.87 48.38 52700.51 88888.00 2007-01-19 20:31:38.400 019 18162.75 48.38 52700.47 88888.00 2007-01-19 20:31:38.900 019 18162.60 48.38 52700.44 88888.00 2007-01-19 20:31:39.400 019 18162.34 48.28 52700.40 88888.00 2007-01-19 20:31:39.900 019 18162.38 48.22 52700.38 88888.00 2007-01-19 20:31:40.400 019 18162.48 48.20 52700.40 88888.00 2007-01-19 20:31:40.900 019 18162.64 48.20 52700.33 88888.00 2007-01-19 20:31:41.400 019 18162.62 48.23 52700.40 88888.00 2007-01-19 20:31:41.900 019 18162.48 48.19 52700.52 88888.00 2007-01-19 20:31:42.400 019 18162.34 48.20 52700.33 88888.00 2007-01-19 20:31:42.900 019 18162.43 48.14 52700.19 88888.00 2007-01-19 20:31:43.400 019 18162.48 48.13 52700.31 88888.00 2007-01-19 20:31:43.900 019 18162.49 48.14 52700.33 88888.00 2007-01-19 20:31:44.400 019 18162.50 48.17 52700.23 88888.00 2007-01-19 20:31:44.900 019 18162.42 48.29 52700.27 88888.00 2007-01-19 20:31:45.400 019 18162.24 48.31 52700.39 88888.00 2007-01-19 20:31:45.900 019 18162.22 48.29 52700.32 88888.00 2007-01-19 20:31:46.400 019 18162.30 48.38 52700.34 88888.00 2007-01-19 20:31:46.900 019 18162.34 48.31 52700.39 88888.00 2007-01-19 20:31:47.400 019 18162.25 48.31 52700.45 88888.00 2007-01-19 20:31:47.900 019 18162.27 48.35 52700.44 88888.00 2007-01-19 20:31:48.400 019 18162.32 48.32 52700.47 88888.00 2007-01-19 20:31:48.900 019 18162.32 48.29 52700.56 88888.00 2007-01-19 20:31:49.400 019 18162.38 48.30 52700.64 88888.00 2007-01-19 20:31:49.900 019 18162.38 48.33 52700.60 88888.00 2007-01-19 20:31:50.400 019 18162.33 48.34 52700.53 88888.00 2007-01-19 20:31:50.900 019 18162.33 48.32 52700.46 88888.00 2007-01-19 20:31:51.400 019 18162.37 48.38 52700.46 88888.00 2007-01-19 20:31:51.900 019 18162.37 48.37 52700.46 88888.00 2007-01-19 20:31:52.400 019 18162.34 48.36 52700.45 88888.00 2007-01-19 20:31:52.900 019 18162.33 48.40 52700.51 88888.00 2007-01-19 20:31:53.400 019 18162.31 48.38 52700.58 88888.00 2007-01-19 20:31:53.900 019 18162.34 48.39 52700.52 88888.00 2007-01-19 20:31:54.400 019 18162.20 48.42 52700.42 88888.00 2007-01-19 20:31:54.900 019 18162.24 48.44 52700.38 88888.00 2007-01-19 20:31:55.400 019 18162.32 48.43 52700.24 88888.00 2007-01-19 20:31:55.900 019 18162.17 48.37 52700.42 88888.00 2007-01-19 20:31:56.400 019 18162.10 48.44 52700.34 88888.00 2007-01-19 20:31:56.900 019 18162.08 48.50 52700.28 88888.00 2007-01-19 20:31:57.400 019 18162.20 48.53 52700.32 88888.00 2007-01-19 20:31:57.900 019 18162.28 48.51 52700.40 88888.00 2007-01-19 20:31:58.400 019 18162.29 48.54 52700.37 88888.00 2007-01-19 20:31:58.900 019 18162.32 48.65 52700.51 88888.00 2007-01-19 20:31:59.400 019 18162.19 48.65 52700.54 88888.00 2007-01-19 20:31:59.900 019 18162.11 48.65 52700.60 88888.00 2007-01-19 20:32:00.400 019 18162.32 48.71 52700.57 88888.00 2007-01-19 20:32:00.900 019 18162.32 48.69 52700.50 88888.00 2007-01-19 20:32:01.400 019 18162.27 48.75 52700.46 88888.00 2007-01-19 20:32:01.900 019 18162.24 48.81 52700.47 88888.00 2007-01-19 20:32:02.400 019 18162.24 48.91 52700.58 88888.00 2007-01-19 20:32:02.900 019 18162.22 48.89 52700.58 88888.00 2007-01-19 20:32:03.400 019 18162.12 48.96 52700.40 88888.00 2007-01-19 20:32:03.900 019 18162.14 49.03 52700.57 88888.00 2007-01-19 20:32:04.400 019 18162.31 48.96 52700.60 88888.00 2007-01-19 20:32:04.900 019 18162.17 48.96 52700.66 88888.00 2007-01-19 20:32:05.400 019 18161.91 49.00 52700.63 88888.00 2007-01-19 20:32:05.900 019 18161.83 49.01 52700.60 88888.00 2007-01-19 20:32:06.400 019 18161.83 49.07 52700.50 88888.00 2007-01-19 20:32:06.900 019 18161.75 49.05 52700.52 88888.00 2007-01-19 20:32:07.400 019 18161.83 48.99 52700.61 88888.00 2007-01-19 20:32:07.900 019 18161.90 48.94 52700.64 88888.00 2007-01-19 20:32:08.400 019 18161.94 48.88 52700.46 88888.00 2007-01-19 20:32:08.900 019 18161.90 48.86 52700.60 88888.00 2007-01-19 20:32:09.400 019 18161.91 48.79 52700.64 88888.00 2007-01-19 20:32:09.900 019 18161.79 48.76 52700.55 88888.00 2007-01-19 20:32:10.400 019 18161.65 48.88 52700.41 88888.00 2007-01-19 20:32:10.900 019 18161.65 48.97 52700.35 88888.00 2007-01-19 20:32:11.400 019 18161.69 48.99 52700.33 88888.00 2007-01-19 20:32:11.900 019 18161.62 48.98 52700.35 88888.00 2007-01-19 20:32:12.400 019 18161.53 49.00 52700.41 88888.00 2007-01-19 20:32:12.900 019 18161.45 48.98 52700.42 88888.00 2007-01-19 20:32:13.400 019 18161.45 48.88 52700.33 88888.00 2007-01-19 20:32:13.900 019 18161.40 48.83 52700.24 88888.00 2007-01-19 20:32:14.400 019 18161.45 48.76 52700.33 88888.00 2007-01-19 20:32:14.900 019 18161.36 48.75 52700.44 88888.00 2007-01-19 20:32:15.400 019 18161.40 48.70 52700.40 88888.00 2007-01-19 20:32:15.900 019 18161.48 48.63 52700.37 88888.00 2007-01-19 20:32:16.400 019 18161.45 48.69 52700.33 88888.00 2007-01-19 20:32:16.900 019 18161.36 48.72 52700.45 88888.00 2007-01-19 20:32:17.400 019 18161.34 48.69 52700.50 88888.00 2007-01-19 20:32:17.900 019 18161.22 48.66 52700.57 88888.00 2007-01-19 20:32:18.400 019 18161.11 48.74 52700.64 88888.00 2007-01-19 20:32:18.900 019 18161.15 48.71 52700.42 88888.00 2007-01-19 20:32:19.400 019 18161.20 48.69 52700.43 88888.00 2007-01-19 20:32:19.900 019 18161.14 48.77 52700.45 88888.00 2007-01-19 20:32:20.400 019 18161.11 48.76 52700.51 88888.00 2007-01-19 20:32:20.900 019 18161.02 48.70 52700.64 88888.00 2007-01-19 20:32:21.400 019 18160.91 48.58 52700.68 88888.00 2007-01-19 20:32:21.900 019 18160.91 48.57 52700.70 88888.00 2007-01-19 20:32:22.400 019 18160.89 48.57 52700.62 88888.00 2007-01-19 20:32:22.900 019 18160.87 48.56 52700.55 88888.00 2007-01-19 20:32:23.400 019 18160.81 48.51 52700.70 88888.00 2007-01-19 20:32:23.900 019 18160.70 48.50 52700.85 88888.00 2007-01-19 20:32:24.400 019 18160.76 48.46 52700.90 88888.00 2007-01-19 20:32:24.900 019 18160.68 48.39 52700.89 88888.00 2007-01-19 20:32:25.400 019 18160.66 48.45 52700.79 88888.00 2007-01-19 20:32:25.900 019 18160.67 48.52 52700.79 88888.00 2007-01-19 20:32:26.400 019 18160.60 48.59 52700.76 88888.00 2007-01-19 20:32:26.900 019 18160.69 48.57 52700.69 88888.00 2007-01-19 20:32:27.400 019 18160.75 48.49 52700.74 88888.00 2007-01-19 20:32:27.900 019 18160.73 48.44 52700.78 88888.00 2007-01-19 20:32:28.400 019 18160.71 48.41 52700.73 88888.00 2007-01-19 20:32:28.900 019 18160.60 48.36 52700.75 88888.00 2007-01-19 20:32:29.400 019 18160.50 48.36 52700.76 88888.00 2007-01-19 20:32:29.900 019 18160.46 48.48 52700.76 88888.00 2007-01-19 20:32:30.400 019 18160.39 48.50 52700.69 88888.00 2007-01-19 20:32:30.900 019 18160.48 48.37 52700.69 88888.00 2007-01-19 20:32:31.400 019 18160.42 48.36 52700.63 88888.00 2007-01-19 20:32:31.900 019 18160.36 48.43 52700.55 88888.00 2007-01-19 20:32:32.400 019 18160.36 48.47 52700.53 88888.00 2007-01-19 20:32:32.900 019 18160.37 48.50 52700.58 88888.00 2007-01-19 20:32:33.400 019 18160.20 48.50 52700.50 88888.00 2007-01-19 20:32:33.900 019 18160.13 48.48 52700.41 88888.00 2007-01-19 20:32:34.400 019 18160.32 48.42 52700.46 88888.00 2007-01-19 20:32:34.900 019 18160.38 48.45 52700.58 88888.00 2007-01-19 20:32:35.400 019 18160.32 48.42 52700.53 88888.00 2007-01-19 20:32:35.900 019 18160.20 48.42 52700.50 88888.00 2007-01-19 20:32:36.400 019 18160.18 48.45 52700.44 88888.00 2007-01-19 20:32:36.900 019 18160.14 48.51 52700.39 88888.00 2007-01-19 20:32:37.400 019 18160.15 48.52 52700.34 88888.00 2007-01-19 20:32:37.900 019 18160.09 48.44 52700.42 88888.00 2007-01-19 20:32:38.400 019 18160.15 48.42 52700.37 88888.00 2007-01-19 20:32:38.900 019 18160.21 48.50 52700.33 88888.00 2007-01-19 20:32:39.400 019 18160.29 48.38 52700.42 88888.00 2007-01-19 20:32:39.900 019 18160.16 48.39 52700.34 88888.00 2007-01-19 20:32:40.400 019 18160.10 48.41 52700.37 88888.00 2007-01-19 20:32:40.900 019 18160.07 48.47 52700.37 88888.00 2007-01-19 20:32:41.400 019 18160.12 48.53 52700.37 88888.00 2007-01-19 20:32:41.900 019 18160.12 48.47 52700.22 88888.00 2007-01-19 20:32:42.400 019 18160.06 48.49 52700.21 88888.00 2007-01-19 20:32:42.900 019 18160.04 48.47 52700.37 88888.00 2007-01-19 20:32:43.400 019 18159.90 48.56 52700.42 88888.00 2007-01-19 20:32:43.900 019 18159.88 48.59 52700.46 88888.00 2007-01-19 20:32:44.400 019 18159.81 48.48 52700.37 88888.00 2007-01-19 20:32:44.900 019 18159.86 48.46 52700.42 88888.00 2007-01-19 20:32:45.400 019 18159.92 48.49 52700.42 88888.00 2007-01-19 20:32:45.900 019 18159.91 48.50 52700.42 88888.00 2007-01-19 20:32:46.400 019 18159.72 48.48 52700.45 88888.00 2007-01-19 20:32:46.900 019 18159.63 48.50 52700.42 88888.00 2007-01-19 20:32:47.400 019 18159.51 48.43 52700.33 88888.00 2007-01-19 20:32:47.900 019 18159.45 48.43 52700.39 88888.00 2007-01-19 20:32:48.400 019 18159.41 48.44 52700.35 88888.00 2007-01-19 20:32:48.900 019 18159.51 48.45 52700.27 88888.00 2007-01-19 20:32:49.400 019 18159.51 48.55 52700.21 88888.00 2007-01-19 20:32:49.900 019 18159.45 48.53 52700.28 88888.00 2007-01-19 20:32:50.400 019 18159.42 48.44 52700.31 88888.00 2007-01-19 20:32:50.900 019 18159.49 48.44 52700.26 88888.00 2007-01-19 20:32:51.400 019 18159.45 48.56 52700.29 88888.00 2007-01-19 20:32:51.900 019 18159.26 48.41 52700.21 88888.00 2007-01-19 20:32:52.400 019 18159.28 48.34 52700.19 88888.00 2007-01-19 20:32:52.900 019 18159.25 48.30 52700.22 88888.00 2007-01-19 20:32:53.400 019 18159.16 48.35 52700.19 88888.00 2007-01-19 20:32:53.900 019 18159.13 48.43 52700.08 88888.00 2007-01-19 20:32:54.400 019 18159.14 48.52 52700.16 88888.00 2007-01-19 20:32:54.900 019 18159.13 48.37 52700.14 88888.00 2007-01-19 20:32:55.400 019 18159.17 48.40 52700.14 88888.00 2007-01-19 20:32:55.900 019 18159.10 48.52 52700.22 88888.00 2007-01-19 20:32:56.400 019 18159.10 48.42 52700.19 88888.00 2007-01-19 20:32:56.900 019 18159.15 48.29 52700.14 88888.00 2007-01-19 20:32:57.400 019 18159.02 48.25 52700.12 88888.00 2007-01-19 20:32:57.900 019 18158.93 48.22 52700.12 88888.00 2007-01-19 20:32:58.400 019 18158.95 48.20 52700.16 88888.00 2007-01-19 20:32:58.900 019 18159.03 48.22 52700.17 88888.00 2007-01-19 20:32:59.400 019 18158.96 48.26 52700.18 88888.00 2007-01-19 20:32:59.900 019 18158.94 48.31 52700.19 88888.00 2007-01-19 20:33:00.400 019 18159.01 48.30 52700.16 88888.00 2007-01-19 20:33:00.900 019 18158.98 48.32 52700.16 88888.00 2007-01-19 20:33:01.400 019 18158.97 48.34 52700.02 88888.00 2007-01-19 20:33:01.900 019 18158.96 48.37 52699.99 88888.00 2007-01-19 20:33:02.400 019 18158.83 48.32 52699.99 88888.00 2007-01-19 20:33:02.900 019 18158.79 48.34 52699.87 88888.00 2007-01-19 20:33:03.400 019 18158.77 48.35 52699.88 88888.00 2007-01-19 20:33:03.900 019 18158.81 48.41 52699.88 88888.00 2007-01-19 20:33:04.400 019 18158.81 48.40 52699.89 88888.00 2007-01-19 20:33:04.900 019 18158.81 48.40 52699.98 88888.00 2007-01-19 20:33:05.400 019 18158.83 48.37 52700.04 88888.00 2007-01-19 20:33:05.900 019 18158.84 48.33 52699.95 88888.00 2007-01-19 20:33:06.400 019 18158.72 48.26 52699.99 88888.00 2007-01-19 20:33:06.900 019 18158.75 48.26 52699.98 88888.00 2007-01-19 20:33:07.400 019 18158.85 48.21 52699.98 88888.00 2007-01-19 20:33:07.900 019 18158.88 48.26 52699.88 88888.00 2007-01-19 20:33:08.400 019 18158.79 48.36 52699.76 88888.00 2007-01-19 20:33:08.900 019 18158.74 48.38 52699.75 88888.00 2007-01-19 20:33:09.400 019 18158.72 48.37 52699.75 88888.00 2007-01-19 20:33:09.900 019 18158.64 48.35 52699.71 88888.00 2007-01-19 20:33:10.400 019 18158.60 48.37 52699.77 88888.00 2007-01-19 20:33:10.900 019 18158.52 48.38 52699.75 88888.00 2007-01-19 20:33:11.400 019 18158.49 48.35 52699.70 88888.00 2007-01-19 20:33:11.900 019 18158.52 48.36 52699.63 88888.00 2007-01-19 20:33:12.400 019 18158.54 48.37 52699.60 88888.00 2007-01-19 20:33:12.900 019 18158.59 48.43 52699.59 88888.00 2007-01-19 20:33:13.400 019 18158.65 48.43 52699.46 88888.00 2007-01-19 20:33:13.900 019 18158.69 48.51 52699.41 88888.00 2007-01-19 20:33:14.400 019 18158.65 48.53 52699.53 88888.00 2007-01-19 20:33:14.900 019 18158.60 48.52 52699.48 88888.00 2007-01-19 20:33:15.400 019 18158.61 48.48 52699.51 88888.00 2007-01-19 20:33:15.900 019 18158.58 48.49 52699.65 88888.00 2007-01-19 20:33:16.400 019 18158.63 48.44 52699.61 88888.00 2007-01-19 20:33:16.900 019 18158.59 48.41 52699.60 88888.00 2007-01-19 20:33:17.400 019 18158.62 48.49 52699.54 88888.00 2007-01-19 20:33:17.900 019 18158.69 48.56 52699.56 88888.00 2007-01-19 20:33:18.400 019 18158.64 48.46 52699.51 88888.00 2007-01-19 20:33:18.900 019 18158.68 48.28 52699.49 88888.00 2007-01-19 20:33:19.400 019 18158.63 48.34 52699.44 88888.00 2007-01-19 20:33:19.900 019 18158.70 48.34 52699.51 88888.00 2007-01-19 20:33:20.400 019 18158.85 48.29 52699.54 88888.00 2007-01-19 20:33:20.900 019 18158.86 48.28 52699.53 88888.00 2007-01-19 20:33:21.400 019 18158.84 48.34 52699.45 88888.00 2007-01-19 20:33:21.900 019 18158.86 48.37 52699.46 88888.00 2007-01-19 20:33:22.400 019 18158.91 48.42 52699.42 88888.00 2007-01-19 20:33:22.900 019 18158.96 48.42 52699.47 88888.00 2007-01-19 20:33:23.400 019 18158.91 48.37 52699.50 88888.00 2007-01-19 20:33:23.900 019 18158.88 48.31 52699.49 88888.00 2007-01-19 20:33:24.400 019 18158.81 48.24 52699.41 88888.00 2007-01-19 20:33:24.900 019 18158.79 48.22 52699.38 88888.00 2007-01-19 20:33:25.400 019 18158.79 48.22 52699.44 88888.00 2007-01-19 20:33:25.900 019 18158.73 48.25 52699.53 88888.00 2007-01-19 20:33:26.400 019 18158.68 48.26 52699.50 88888.00 2007-01-19 20:33:26.900 019 18158.64 48.26 52699.48 88888.00 2007-01-19 20:33:27.400 019 18158.48 48.21 52699.45 88888.00 2007-01-19 20:33:27.900 019 18158.44 48.13 52699.39 88888.00 2007-01-19 20:33:28.400 019 18158.41 48.17 52699.47 88888.00 2007-01-19 20:33:28.900 019 18158.39 48.18 52699.60 88888.00 2007-01-19 20:33:29.400 019 18158.50 48.13 52699.46 88888.00 2007-01-19 20:33:29.900 019 18158.44 48.06 52699.34 88888.00 2007-01-19 20:33:30.400 019 18158.43 48.06 52699.26 88888.00 2007-01-19 20:33:30.900 019 18158.42 48.07 52699.40 88888.00 2007-01-19 20:33:31.400 019 18158.45 48.06 52699.45 88888.00 2007-01-19 20:33:31.900 019 18158.38 47.95 52699.45 88888.00 2007-01-19 20:33:32.400 019 18158.26 47.88 52699.45 88888.00 2007-01-19 20:33:32.900 019 18158.28 47.87 52699.45 88888.00 2007-01-19 20:33:33.400 019 18158.36 47.81 52699.41 88888.00 2007-01-19 20:33:33.900 019 18158.34 47.78 52699.29 88888.00 2007-01-19 20:33:34.400 019 18158.23 47.78 52699.33 88888.00 2007-01-19 20:33:34.900 019 18158.28 47.81 52699.39 88888.00 2007-01-19 20:33:35.400 019 18158.34 47.90 52699.28 88888.00 2007-01-19 20:33:35.900 019 18158.33 47.92 52699.24 88888.00 2007-01-19 20:33:36.400 019 18158.51 47.89 52699.26 88888.00 2007-01-19 20:33:36.900 019 18158.51 47.92 52699.33 88888.00 2007-01-19 20:33:37.400 019 18158.42 47.96 52699.48 88888.00 2007-01-19 20:33:37.900 019 18158.49 47.98 52699.41 88888.00 2007-01-19 20:33:38.400 019 18158.47 48.00 52699.30 88888.00 2007-01-19 20:33:38.900 019 18158.63 48.04 52699.28 88888.00 2007-01-19 20:33:39.400 019 18158.57 48.05 52699.29 88888.00 2007-01-19 20:33:39.900 019 18158.58 48.01 52699.25 88888.00 2007-01-19 20:33:40.400 019 18158.72 48.09 52699.31 88888.00 2007-01-19 20:33:40.900 019 18158.71 48.17 52699.27 88888.00 2007-01-19 20:33:41.400 019 18158.68 48.15 52699.25 88888.00 2007-01-19 20:33:41.900 019 18158.71 48.10 52699.10 88888.00 2007-01-19 20:33:42.400 019 18158.81 48.07 52699.14 88888.00 2007-01-19 20:33:42.900 019 18158.86 48.14 52699.36 88888.00 2007-01-19 20:33:43.400 019 18158.90 48.17 52699.35 88888.00 2007-01-19 20:33:43.900 019 18158.90 48.22 52699.35 88888.00 2007-01-19 20:33:44.400 019 18159.04 48.26 52699.30 88888.00 2007-01-19 20:33:44.900 019 18159.10 48.35 52699.19 88888.00 2007-01-19 20:33:45.400 019 18159.07 48.39 52699.21 88888.00 2007-01-19 20:33:45.900 019 18159.09 48.35 52699.33 88888.00 2007-01-19 20:33:46.400 019 18159.14 48.35 52699.28 88888.00 2007-01-19 20:33:46.900 019 18159.30 48.35 52699.16 88888.00 2007-01-19 20:33:47.400 019 18159.31 48.34 52699.11 88888.00 2007-01-19 20:33:47.900 019 18159.37 48.31 52699.12 88888.00 2007-01-19 20:33:48.400 019 18159.36 48.32 52699.00 88888.00 2007-01-19 20:33:48.900 019 18159.34 48.29 52698.93 88888.00 2007-01-19 20:33:49.400 019 18159.28 48.26 52698.96 88888.00 2007-01-19 20:33:49.900 019 18159.39 48.35 52698.98 88888.00 2007-01-19 20:33:50.400 019 18159.41 48.34 52699.03 88888.00 2007-01-19 20:33:50.900 019 18159.31 48.25 52699.06 88888.00 2007-01-19 20:33:51.400 019 18159.36 48.26 52699.11 88888.00 2007-01-19 20:33:51.900 019 18159.47 48.28 52699.08 88888.00 2007-01-19 20:33:52.400 019 18159.51 48.26 52699.10 88888.00 2007-01-19 20:33:52.900 019 18159.57 48.20 52699.15 88888.00 2007-01-19 20:33:53.400 019 18159.64 48.13 52699.14 88888.00 2007-01-19 20:33:53.900 019 18159.66 48.10 52699.19 88888.00 2007-01-19 20:33:54.400 019 18159.57 48.11 52699.28 88888.00 2007-01-19 20:33:54.900 019 18159.61 48.11 52699.16 88888.00 2007-01-19 20:33:55.400 019 18159.74 48.05 52699.17 88888.00 2007-01-19 20:33:55.900 019 18159.68 48.05 52699.19 88888.00 2007-01-19 20:33:56.400 019 18159.60 48.12 52699.19 88888.00 2007-01-19 20:33:56.900 019 18159.61 48.16 52699.26 88888.00 2007-01-19 20:33:57.400 019 18159.69 48.12 52699.24 88888.00 2007-01-19 20:33:57.900 019 18159.82 48.15 52699.30 88888.00 2007-01-19 20:33:58.400 019 18159.75 48.12 52699.36 88888.00 2007-01-19 20:33:58.900 019 18159.78 48.04 52699.29 88888.00 2007-01-19 20:33:59.400 019 18159.64 47.99 52699.29 88888.00 2007-01-19 20:33:59.900 019 18159.67 47.96 52699.33 88888.00 2007-01-19 20:34:00.400 019 18159.80 48.04 52699.25 88888.00 2007-01-19 20:34:00.900 019 18159.78 48.06 52699.25 88888.00 2007-01-19 20:34:01.400 019 18159.77 48.11 52699.30 88888.00 2007-01-19 20:34:01.900 019 18159.73 48.04 52699.28 88888.00 2007-01-19 20:34:02.400 019 18159.80 47.98 52699.22 88888.00 2007-01-19 20:34:02.900 019 18159.60 48.02 52699.18 88888.00 2007-01-19 20:34:03.400 019 18159.47 48.06 52699.18 88888.00 2007-01-19 20:34:03.900 019 18159.45 47.98 52699.22 88888.00 2007-01-19 20:34:04.400 019 18159.40 47.92 52699.16 88888.00 2007-01-19 20:34:04.900 019 18159.39 47.94 52699.26 88888.00 2007-01-19 20:34:05.400 019 18159.41 47.87 52699.25 88888.00 2007-01-19 20:34:05.900 019 18159.33 47.78 52699.13 88888.00 2007-01-19 20:34:06.400 019 18159.41 47.82 52699.22 88888.00 2007-01-19 20:34:06.900 019 18159.44 47.80 52699.16 88888.00 2007-01-19 20:34:07.400 019 18159.38 47.82 52699.12 88888.00 2007-01-19 20:34:07.900 019 18159.37 47.80 52699.02 88888.00 2007-01-19 20:34:08.400 019 18159.45 47.80 52698.98 88888.00 2007-01-19 20:34:08.900 019 18159.48 47.81 52699.01 88888.00 2007-01-19 20:34:09.400 019 18159.41 47.81 52699.16 88888.00 2007-01-19 20:34:09.900 019 18159.48 47.78 52699.25 88888.00 2007-01-19 20:34:10.400 019 18159.62 47.80 52699.19 88888.00 2007-01-19 20:34:10.900 019 18159.72 47.86 52699.18 88888.00 2007-01-19 20:34:11.400 019 18159.74 47.86 52699.26 88888.00 2007-01-19 20:34:11.900 019 18159.75 47.94 52699.27 88888.00 2007-01-19 20:34:12.400 019 18159.89 47.97 52699.25 88888.00 2007-01-19 20:34:12.900 019 18159.77 47.89 52699.16 88888.00 2007-01-19 20:34:13.400 019 18159.77 47.87 52699.07 88888.00 2007-01-19 20:34:13.900 019 18159.80 47.92 52699.14 88888.00 2007-01-19 20:34:14.400 019 18159.84 47.96 52699.14 88888.00 2007-01-19 20:34:14.900 019 18159.86 48.01 52699.18 88888.00 2007-01-19 20:34:15.400 019 18159.92 47.94 52699.05 88888.00 2007-01-19 20:34:15.900 019 18160.01 47.92 52699.11 88888.00 2007-01-19 20:34:16.400 019 18160.09 47.99 52699.12 88888.00 2007-01-19 20:34:16.900 019 18160.06 48.01 52699.05 88888.00 2007-01-19 20:34:17.400 019 18160.05 47.96 52699.02 88888.00 2007-01-19 20:34:17.900 019 18160.04 47.95 52699.10 88888.00 2007-01-19 20:34:18.400 019 18160.22 48.00 52699.14 88888.00 2007-01-19 20:34:18.900 019 18160.24 48.08 52699.06 88888.00 2007-01-19 20:34:19.400 019 18160.24 48.14 52698.96 88888.00 2007-01-19 20:34:19.900 019 18160.25 48.09 52698.94 88888.00 2007-01-19 20:34:20.400 019 18160.35 48.09 52698.99 88888.00 2007-01-19 20:34:20.900 019 18160.42 48.07 52699.01 88888.00 2007-01-19 20:34:21.400 019 18160.39 48.09 52699.02 88888.00 2007-01-19 20:34:21.900 019 18160.46 48.08 52698.98 88888.00 2007-01-19 20:34:22.400 019 18160.44 48.07 52698.93 88888.00 2007-01-19 20:34:22.900 019 18160.46 48.02 52698.83 88888.00 2007-01-19 20:34:23.400 019 18160.50 48.04 52698.90 88888.00 2007-01-19 20:34:23.900 019 18160.45 48.07 52699.02 88888.00 2007-01-19 20:34:24.400 019 18160.47 48.06 52699.03 88888.00 2007-01-19 20:34:24.900 019 18160.37 48.10 52699.12 88888.00 2007-01-19 20:34:25.400 019 18160.55 48.10 52699.11 88888.00 2007-01-19 20:34:25.900 019 18160.53 48.14 52699.05 88888.00 2007-01-19 20:34:26.400 019 18160.50 48.13 52699.00 88888.00 2007-01-19 20:34:26.900 019 18160.48 48.10 52699.07 88888.00 2007-01-19 20:34:27.400 019 18160.39 48.14 52699.05 88888.00 2007-01-19 20:34:27.900 019 18160.48 48.21 52699.17 88888.00 2007-01-19 20:34:28.400 019 18160.59 48.28 52699.24 88888.00 2007-01-19 20:34:28.900 019 18160.65 48.24 52699.17 88888.00 2007-01-19 20:34:29.400 019 18160.56 48.31 52699.18 88888.00 2007-01-19 20:34:29.900 019 18160.57 48.40 52699.17 88888.00 2007-01-19 20:34:30.400 019 18160.57 48.45 52699.07 88888.00 2007-01-19 20:34:30.900 019 18160.51 48.35 52699.03 88888.00 2007-01-19 20:34:31.400 019 18160.51 48.26 52699.13 88888.00 2007-01-19 20:34:31.900 019 18160.53 48.28 52699.17 88888.00 2007-01-19 20:34:32.400 019 18160.78 48.29 52699.21 88888.00 2007-01-19 20:34:32.900 019 18160.78 48.35 52699.15 88888.00 2007-01-19 20:34:33.400 019 18160.69 48.39 52699.11 88888.00 2007-01-19 20:34:33.900 019 18160.71 48.40 52699.05 88888.00 2007-01-19 20:34:34.400 019 18160.86 48.35 52699.00 88888.00 2007-01-19 20:34:34.900 019 18160.87 48.37 52699.04 88888.00 2007-01-19 20:34:35.400 019 18160.93 48.55 52699.06 88888.00 2007-01-19 20:34:35.900 019 18160.85 48.56 52699.07 88888.00 2007-01-19 20:34:36.400 019 18160.83 48.45 52699.08 88888.00 2007-01-19 20:34:36.900 019 18160.97 48.35 52699.05 88888.00 2007-01-19 20:34:37.400 019 18160.92 48.23 52699.16 88888.00 2007-01-19 20:34:37.900 019 18160.94 48.29 52699.27 88888.00 2007-01-19 20:34:38.400 019 18160.91 48.42 52699.26 88888.00 2007-01-19 20:34:38.900 019 18160.98 48.39 52699.18 88888.00 2007-01-19 20:34:39.400 019 18161.04 48.43 52699.21 88888.00 2007-01-19 20:34:39.900 019 18160.91 48.51 52699.23 88888.00 2007-01-19 20:34:40.400 019 18160.91 48.56 52699.21 88888.00 2007-01-19 20:34:40.900 019 18161.00 48.57 52699.17 88888.00 2007-01-19 20:34:41.400 019 18160.91 48.53 52699.19 88888.00 2007-01-19 20:34:41.900 019 18160.97 48.47 52699.18 88888.00 2007-01-19 20:34:42.400 019 18161.11 48.48 52699.21 88888.00 2007-01-19 20:34:42.900 019 18161.11 48.55 52699.19 88888.00 2007-01-19 20:34:43.400 019 18161.02 48.53 52699.22 88888.00 2007-01-19 20:34:43.900 019 18160.99 48.53 52699.15 88888.00 2007-01-19 20:34:44.400 019 18160.93 48.49 52699.27 88888.00 2007-01-19 20:34:44.900 019 18160.97 48.45 52699.28 88888.00 2007-01-19 20:34:45.400 019 18161.01 48.47 52699.18 88888.00 2007-01-19 20:34:45.900 019 18161.05 48.46 52699.00 88888.00 2007-01-19 20:34:46.400 019 18161.04 48.48 52699.02 88888.00 2007-01-19 20:34:46.900 019 18161.00 48.53 52699.08 88888.00 2007-01-19 20:34:47.400 019 18161.03 48.49 52699.14 88888.00 2007-01-19 20:34:47.900 019 18160.97 48.49 52699.15 88888.00 2007-01-19 20:34:48.400 019 18160.97 48.50 52699.19 88888.00 2007-01-19 20:34:48.900 019 18160.97 48.41 52699.19 88888.00 2007-01-19 20:34:49.400 019 18160.94 48.28 52699.17 88888.00 2007-01-19 20:34:49.900 019 18160.83 48.36 52699.22 88888.00 2007-01-19 20:34:50.400 019 18160.91 48.32 52699.30 88888.00 2007-01-19 20:34:50.900 019 18160.93 48.28 52699.27 88888.00 2007-01-19 20:34:51.400 019 18161.01 48.44 52699.35 88888.00 2007-01-19 20:34:51.900 019 18161.08 48.41 52699.31 88888.00 2007-01-19 20:34:52.400 019 18160.96 48.41 52699.33 88888.00 2007-01-19 20:34:52.900 019 18160.92 48.43 52699.37 88888.00 2007-01-19 20:34:53.400 019 18161.01 48.35 52699.39 88888.00 2007-01-19 20:34:53.900 019 18160.94 48.25 52699.38 88888.00 2007-01-19 20:34:54.400 019 18161.01 48.17 52699.25 88888.00 2007-01-19 20:34:54.900 019 18161.01 48.21 52699.10 88888.00 2007-01-19 20:34:55.400 019 18160.94 48.24 52699.18 88888.00 2007-01-19 20:34:55.900 019 18160.91 48.32 52699.17 88888.00 2007-01-19 20:34:56.400 019 18160.94 48.39 52699.19 88888.00 2007-01-19 20:34:56.900 019 18160.98 48.31 52699.19 88888.00 2007-01-19 20:34:57.400 019 18161.01 48.24 52699.25 88888.00 2007-01-19 20:34:57.900 019 18161.03 48.21 52699.21 88888.00 2007-01-19 20:34:58.400 019 18161.02 48.20 52699.26 88888.00 2007-01-19 20:34:58.900 019 18160.92 48.19 52699.29 88888.00 2007-01-19 20:34:59.400 019 18160.87 48.20 52699.40 88888.00 2007-01-19 20:34:59.900 019 18160.97 48.26 52699.41 88888.00 2007-01-19 20:35:00.400 019 18160.93 48.21 52699.47 88888.00 2007-01-19 20:35:00.900 019 18160.91 48.25 52699.50 88888.00 2007-01-19 20:35:01.400 019 18160.98 48.26 52699.49 88888.00 2007-01-19 20:35:01.900 019 18160.82 48.28 52699.34 88888.00 2007-01-19 20:35:02.400 019 18160.70 48.23 52699.24 88888.00 2007-01-19 20:35:02.900 019 18160.68 48.35 52699.29 88888.00 2007-01-19 20:35:03.400 019 18160.59 48.38 52699.44 88888.00 2007-01-19 20:35:03.900 019 18160.57 48.43 52699.46 88888.00 2007-01-19 20:35:04.400 019 18160.59 48.51 52699.39 88888.00 2007-01-19 20:35:04.900 019 18160.78 48.55 52699.36 88888.00 2007-01-19 20:35:05.400 019 18160.55 48.55 52699.33 88888.00 2007-01-19 20:35:05.900 019 18160.46 48.59 52699.45 88888.00 2007-01-19 20:35:06.400 019 18160.39 48.65 52699.38 88888.00 2007-01-19 20:35:06.900 019 18160.38 48.67 52699.36 88888.00 2007-01-19 20:35:07.400 019 18160.34 48.72 52699.28 88888.00 2007-01-19 20:35:07.900 019 18160.42 48.66 52699.28 88888.00 2007-01-19 20:35:08.400 019 18160.45 48.64 52699.34 88888.00 2007-01-19 20:35:08.900 019 18160.44 48.65 52699.17 88888.00 2007-01-19 20:35:09.400 019 18160.48 48.64 52699.19 88888.00 2007-01-19 20:35:09.900 019 18160.54 48.66 52699.29 88888.00 2007-01-19 20:35:10.400 019 18160.51 48.66 52699.38 88888.00 2007-01-19 20:35:10.900 019 18160.40 48.70 52699.36 88888.00 2007-01-19 20:35:11.400 019 18160.39 48.74 52699.24 88888.00 2007-01-19 20:35:11.900 019 18160.45 48.66 52699.21 88888.00 2007-01-19 20:35:12.400 019 18160.53 48.67 52699.25 88888.00 2007-01-19 20:35:12.900 019 18160.50 48.71 52699.30 88888.00 2007-01-19 20:35:13.400 019 18160.45 48.68 52699.29 88888.00 2007-01-19 20:35:13.900 019 18160.50 48.62 52699.19 88888.00 2007-01-19 20:35:14.400 019 18160.67 48.52 52699.19 88888.00 2007-01-19 20:35:14.900 019 18160.60 48.57 52699.30 88888.00 2007-01-19 20:35:15.400 019 18160.60 48.59 52699.35 88888.00 2007-01-19 20:35:15.900 019 18160.57 48.53 52699.29 88888.00 2007-01-19 20:35:16.400 019 18160.54 48.55 52699.29 88888.00 2007-01-19 20:35:16.900 019 18160.44 48.53 52699.24 88888.00 2007-01-19 20:35:17.400 019 18160.40 48.51 52699.23 88888.00 2007-01-19 20:35:17.900 019 18160.38 48.49 52699.29 88888.00 2007-01-19 20:35:18.400 019 18160.39 48.47 52699.36 88888.00 2007-01-19 20:35:18.900 019 18160.31 48.56 52699.42 88888.00 2007-01-19 20:35:19.400 019 18160.47 48.61 52699.49 88888.00 2007-01-19 20:35:19.900 019 18160.38 48.56 52699.46 88888.00 2007-01-19 20:35:20.400 019 18160.23 48.55 52699.54 88888.00 2007-01-19 20:35:20.900 019 18160.22 48.56 52699.52 88888.00 2007-01-19 20:35:21.400 019 18160.31 48.54 52699.42 88888.00 2007-01-19 20:35:21.900 019 18160.23 48.46 52699.42 88888.00 2007-01-19 20:35:22.400 019 18160.20 48.45 52699.49 88888.00 2007-01-19 20:35:22.900 019 18160.09 48.52 52699.56 88888.00 2007-01-19 20:35:23.400 019 18160.12 48.45 52699.56 88888.00 2007-01-19 20:35:23.900 019 18160.13 48.43 52699.56 88888.00 2007-01-19 20:35:24.400 019 18160.03 48.42 52699.54 88888.00 2007-01-19 20:35:24.900 019 18160.02 48.41 52699.56 88888.00 2007-01-19 20:35:25.400 019 18159.89 48.39 52699.54 88888.00 2007-01-19 20:35:25.900 019 18159.89 48.42 52699.62 88888.00 2007-01-19 20:35:26.400 019 18159.94 48.42 52699.56 88888.00 2007-01-19 20:35:26.900 019 18159.90 48.36 52699.54 88888.00 2007-01-19 20:35:27.397 019 18159.79 48.38 52699.52 88888.00 2007-01-19 20:35:27.907 019 18159.80 48.39 52699.69 88888.00 2007-01-19 20:35:28.407 019 18159.83 48.44 52699.76 88888.00 2007-01-19 20:35:28.907 019 18159.90 48.47 52699.72 88888.00 2007-01-19 20:35:29.407 019 18159.85 48.52 52699.74 88888.00 2007-01-19 20:35:29.907 019 18159.88 48.52 52699.76 88888.00 2007-01-19 20:35:30.407 019 18159.80 48.42 52699.66 88888.00 2007-01-19 20:35:30.907 019 18159.67 48.42 52699.66 88888.00 2007-01-19 20:35:31.407 019 18159.66 48.52 52699.65 88888.00 2007-01-19 20:35:31.907 019 18159.72 48.57 52699.68 88888.00 2007-01-19 20:35:32.407 019 18159.73 48.56 52699.64 88888.00 2007-01-19 20:35:32.907 019 18159.71 48.52 52699.62 88888.00 2007-01-19 20:35:33.407 019 18159.73 48.47 52699.64 88888.00 2007-01-19 20:35:33.907 019 18159.70 48.46 52699.71 88888.00 2007-01-19 20:35:34.407 019 18159.67 48.45 52699.79 88888.00 2007-01-19 20:35:34.907 019 18159.72 48.49 52699.74 88888.00 2007-01-19 20:35:35.407 019 18159.73 48.48 52699.56 88888.00 2007-01-19 20:35:35.907 019 18159.73 48.50 52699.53 88888.00 2007-01-19 20:35:36.407 019 18159.69 48.42 52699.52 88888.00 2007-01-19 20:35:36.907 019 18159.75 48.45 52699.42 88888.00 2007-01-19 20:35:37.407 019 18159.72 48.45 52699.24 88888.00 2007-01-19 20:35:37.907 019 18159.74 48.49 52699.27 88888.00 2007-01-19 20:35:38.407 019 18159.80 48.46 52699.31 88888.00 2007-01-19 20:35:38.907 019 18159.75 48.46 52699.27 88888.00 2007-01-19 20:35:39.407 019 18159.77 48.52 52699.18 88888.00 2007-01-19 20:35:39.907 019 18159.61 48.59 52699.22 88888.00 2007-01-19 20:35:40.407 019 18159.56 48.56 52699.28 88888.00 2007-01-19 20:35:40.907 019 18159.61 48.59 52699.34 88888.00 2007-01-19 20:35:41.407 019 18159.53 48.54 52699.28 88888.00 2007-01-19 20:35:41.907 019 18159.57 48.56 52699.19 88888.00 2007-01-19 20:35:42.407 019 18159.64 48.56 52699.15 88888.00 2007-01-19 20:35:42.907 019 18159.64 48.53 52699.13 88888.00 2007-01-19 20:35:43.407 019 18159.53 48.55 52699.22 88888.00 2007-01-19 20:35:43.907 019 18159.55 48.54 52699.34 88888.00 2007-01-19 20:35:44.407 019 18159.52 48.59 52699.14 88888.00 2007-01-19 20:35:44.907 019 18159.55 48.58 52699.12 88888.00 2007-01-19 20:35:45.407 019 18159.51 48.53 52699.26 88888.00 2007-01-19 20:35:45.907 019 18159.52 48.47 52699.14 88888.00 2007-01-19 20:35:46.407 019 18159.59 48.43 52699.06 88888.00 2007-01-19 20:35:46.907 019 18159.52 48.42 52699.14 88888.00 2007-01-19 20:35:47.407 019 18159.58 48.44 52699.18 88888.00 2007-01-19 20:35:47.907 019 18159.56 48.29 52699.17 88888.00 2007-01-19 20:35:48.407 019 18159.53 48.25 52699.03 88888.00 2007-01-19 20:35:48.907 019 18159.59 48.29 52699.05 88888.00 2007-01-19 20:35:49.407 019 18159.57 48.31 52699.11 88888.00 2007-01-19 20:35:49.907 019 18159.48 48.36 52699.11 88888.00 2007-01-19 20:35:50.407 019 18159.55 48.35 52699.02 88888.00 2007-01-19 20:35:50.907 019 18159.53 48.35 52699.00 88888.00 2007-01-19 20:35:51.407 019 18159.57 48.32 52699.04 88888.00 2007-01-19 20:35:51.907 019 18159.56 48.30 52699.12 88888.00 2007-01-19 20:35:52.407 019 18159.49 48.35 52699.17 88888.00 2007-01-19 20:35:52.907 019 18159.51 48.34 52699.11 88888.00 2007-01-19 20:35:53.407 019 18159.55 48.35 52699.07 88888.00 2007-01-19 20:35:53.907 019 18159.40 48.39 52699.07 88888.00 2007-01-19 20:35:54.407 019 18159.41 48.41 52699.05 88888.00 2007-01-19 20:35:54.907 019 18159.48 48.43 52699.08 88888.00 2007-01-19 20:35:55.407 019 18159.44 48.44 52699.13 88888.00 2007-01-19 20:35:55.907 019 18159.39 48.44 52699.08 88888.00 2007-01-19 20:35:56.407 019 18159.36 48.38 52699.11 88888.00 2007-01-19 20:35:56.907 019 18159.31 48.32 52698.94 88888.00 2007-01-19 20:35:57.407 019 18159.33 48.36 52698.90 88888.00 2007-01-19 20:35:57.907 019 18159.36 48.40 52698.95 88888.00 2007-01-19 20:35:58.407 019 18159.42 48.35 52699.02 88888.00 2007-01-19 20:35:58.907 019 18159.36 48.31 52699.03 88888.00 2007-01-19 20:35:59.407 019 18159.34 48.25 52699.13 88888.00 2007-01-19 20:35:59.907 019 18159.35 48.23 52699.16 88888.00 2007-01-19 20:36:00.407 019 18159.28 48.25 52699.17 88888.00 2007-01-19 20:36:00.907 019 18159.16 48.18 52699.19 88888.00 2007-01-19 20:36:01.407 019 18159.24 48.20 52699.11 88888.00 2007-01-19 20:36:01.907 019 18159.24 48.15 52699.11 88888.00 2007-01-19 20:36:02.407 019 18159.31 48.22 52699.17 88888.00 2007-01-19 20:36:02.907 019 18159.38 48.24 52699.21 88888.00 2007-01-19 20:36:03.407 019 18159.25 48.16 52699.11 88888.00 2007-01-19 20:36:03.907 019 18159.27 48.28 52699.06 88888.00 2007-01-19 20:36:04.407 019 18159.23 48.19 52699.05 88888.00 2007-01-19 20:36:04.907 019 18159.24 48.16 52699.05 88888.00 2007-01-19 20:36:05.407 019 18159.30 48.17 52699.03 88888.00 2007-01-19 20:36:05.907 019 18159.21 48.13 52698.94 88888.00 2007-01-19 20:36:06.407 019 18159.19 48.15 52698.95 88888.00 2007-01-19 20:36:06.907 019 18159.18 48.22 52698.92 88888.00 2007-01-19 20:36:07.407 019 18159.06 48.26 52698.93 88888.00 2007-01-19 20:36:07.907 019 18159.18 48.24 52698.98 88888.00 2007-01-19 20:36:08.407 019 18159.29 48.22 52698.91 88888.00 2007-01-19 20:36:08.907 019 18159.31 48.22 52698.96 88888.00 2007-01-19 20:36:09.407 019 18159.27 48.24 52698.99 88888.00 2007-01-19 20:36:09.907 019 18159.24 48.23 52699.10 88888.00 2007-01-19 20:36:10.407 019 18159.34 48.24 52699.01 88888.00 2007-01-19 20:36:10.907 019 18159.31 48.26 52698.86 88888.00 2007-01-19 20:36:11.407 019 18159.39 48.23 52698.84 88888.00 2007-01-19 20:36:11.907 019 18159.48 48.20 52698.79 88888.00 2007-01-19 20:36:12.407 019 18159.39 48.23 52698.83 88888.00 2007-01-19 20:36:12.907 019 18159.48 48.23 52698.82 88888.00 2007-01-19 20:36:13.407 019 18159.38 48.29 52698.78 88888.00 2007-01-19 20:36:13.907 019 18159.38 48.33 52698.78 88888.00 2007-01-19 20:36:14.407 019 18159.42 48.33 52698.77 88888.00 2007-01-19 20:36:14.907 019 18159.56 48.24 52698.78 88888.00 2007-01-19 20:36:15.407 019 18159.73 48.34 52698.83 88888.00 2007-01-19 20:36:15.907 019 18159.82 48.33 52698.76 88888.00 2007-01-19 20:36:16.407 019 18159.79 48.35 52698.65 88888.00 2007-01-19 20:36:16.907 019 18159.84 48.41 52698.59 88888.00 2007-01-19 20:36:17.407 019 18159.83 48.50 52698.58 88888.00 2007-01-19 20:36:17.907 019 18159.70 48.54 52698.64 88888.00 2007-01-19 20:36:18.407 019 18159.77 48.55 52698.79 88888.00 2007-01-19 20:36:18.907 019 18159.69 48.57 52698.68 88888.00 2007-01-19 20:36:19.407 019 18159.64 48.57 52698.58 88888.00 2007-01-19 20:36:19.907 019 18159.72 48.56 52698.63 88888.00 2007-01-19 20:36:20.407 019 18159.81 48.64 52698.75 88888.00 2007-01-19 20:36:20.907 019 18159.72 48.64 52698.79 88888.00 2007-01-19 20:36:21.407 019 18159.68 48.58 52698.73 88888.00 2007-01-19 20:36:21.907 019 18159.79 48.57 52698.70 88888.00 2007-01-19 20:36:22.407 019 18159.88 48.59 52698.63 88888.00 2007-01-19 20:36:22.907 019 18159.89 48.61 52698.56 88888.00 2007-01-19 20:36:23.407 019 18159.94 48.67 52698.64 88888.00 2007-01-19 20:36:23.907 019 18159.93 48.77 52698.82 88888.00 2007-01-19 20:36:24.407 019 18159.86 48.83 52698.80 88888.00 2007-01-19 20:36:24.907 019 18159.80 48.84 52698.79 88888.00 2007-01-19 20:36:25.407 019 18159.81 48.78 52698.87 88888.00 2007-01-19 20:36:25.907 019 18159.80 48.81 52698.89 88888.00 2007-01-19 20:36:26.407 019 18159.81 48.78 52698.78 88888.00 2007-01-19 20:36:26.907 019 18159.94 48.78 52698.79 88888.00 2007-01-19 20:36:27.407 019 18160.04 48.75 52698.87 88888.00 2007-01-19 20:36:27.907 019 18160.03 48.74 52698.87 88888.00 2007-01-19 20:36:28.407 019 18159.97 48.76 52698.86 88888.00 2007-01-19 20:36:28.907 019 18159.99 48.72 52698.90 88888.00 2007-01-19 20:36:29.407 019 18160.02 48.67 52698.81 88888.00 2007-01-19 20:36:29.907 019 18160.14 48.63 52698.76 88888.00 2007-01-19 20:36:30.407 019 18160.03 48.70 52698.75 88888.00 2007-01-19 20:36:30.907 019 18160.01 48.73 52698.65 88888.00 2007-01-19 20:36:31.407 019 18160.02 48.68 52698.63 88888.00 2007-01-19 20:36:31.907 019 18160.02 48.68 52698.75 88888.00 2007-01-19 20:36:32.407 019 18159.95 48.67 52698.69 88888.00 2007-01-19 20:36:32.907 019 18159.95 48.61 52698.76 88888.00 2007-01-19 20:36:33.407 019 18160.00 48.63 52698.77 88888.00 2007-01-19 20:36:33.907 019 18160.00 48.68 52698.78 88888.00 2007-01-19 20:36:34.407 019 18159.89 48.66 52698.83 88888.00 2007-01-19 20:36:34.907 019 18159.84 48.69 52698.77 88888.00 2007-01-19 20:36:35.407 019 18159.73 48.64 52698.75 88888.00 2007-01-19 20:36:35.907 019 18159.68 48.67 52698.83 88888.00 2007-01-19 20:36:36.407 019 18159.80 48.73 52698.79 88888.00 2007-01-19 20:36:36.907 019 18159.86 48.73 52698.73 88888.00 2007-01-19 20:36:37.407 019 18159.92 48.75 52698.81 88888.00 2007-01-19 20:36:37.907 019 18159.81 48.73 52698.82 88888.00 2007-01-19 20:36:38.407 019 18159.72 48.67 52698.77 88888.00 2007-01-19 20:36:38.907 019 18159.69 48.74 52698.71 88888.00 2007-01-19 20:36:39.407 019 18159.70 48.76 52698.81 88888.00 2007-01-19 20:36:39.907 019 18159.69 48.83 52698.81 88888.00 2007-01-19 20:36:40.407 019 18159.68 48.84 52698.86 88888.00 2007-01-19 20:36:40.907 019 18159.73 48.83 52698.84 88888.00 2007-01-19 20:36:41.407 019 18159.86 48.87 52698.81 88888.00 2007-01-19 20:36:41.907 019 18159.82 48.86 52698.80 88888.00 2007-01-19 20:36:42.407 019 18159.75 48.84 52698.75 88888.00 2007-01-19 20:36:42.907 019 18159.66 48.86 52698.78 88888.00 2007-01-19 20:36:43.407 019 18159.64 48.89 52698.70 88888.00 2007-01-19 20:36:43.907 019 18159.81 48.83 52698.58 88888.00 2007-01-19 20:36:44.407 019 18159.95 48.81 52698.58 88888.00 2007-01-19 20:36:44.907 019 18159.89 48.77 52698.46 88888.00 2007-01-19 20:36:45.407 019 18159.80 48.72 52698.48 88888.00 2007-01-19 20:36:45.907 019 18159.79 48.76 52698.59 88888.00 2007-01-19 20:36:46.407 019 18159.80 48.75 52698.59 88888.00 2007-01-19 20:36:46.907 019 18159.92 48.68 52698.57 88888.00 2007-01-19 20:36:47.407 019 18159.86 48.70 52698.67 88888.00 2007-01-19 20:36:47.907 019 18159.91 48.73 52698.72 88888.00 2007-01-19 20:36:48.407 019 18160.01 48.77 52698.72 88888.00 2007-01-19 20:36:48.907 019 18160.05 48.78 52698.63 88888.00 2007-01-19 20:36:49.407 019 18160.01 48.76 52698.56 88888.00 2007-01-19 20:36:49.907 019 18160.01 48.74 52698.58 88888.00 2007-01-19 20:36:50.407 019 18159.94 48.80 52698.63 88888.00 2007-01-19 20:36:50.907 019 18159.86 48.86 52698.53 88888.00 2007-01-19 20:36:51.407 019 18159.96 48.84 52698.48 88888.00 2007-01-19 20:36:51.907 019 18160.01 48.78 52698.50 88888.00 2007-01-19 20:36:52.407 019 18159.99 48.82 52698.50 88888.00 2007-01-19 20:36:52.907 019 18159.92 48.90 52698.49 88888.00 2007-01-19 20:36:53.407 019 18159.91 48.87 52698.46 88888.00 2007-01-19 20:36:53.907 019 18159.92 48.77 52698.47 88888.00 2007-01-19 20:36:54.407 019 18159.96 48.83 52698.52 88888.00 2007-01-19 20:36:54.907 019 18159.97 48.92 52698.56 88888.00 2007-01-19 20:36:55.407 019 18160.09 48.89 52698.52 88888.00 2007-01-19 20:36:55.907 019 18160.09 48.94 52698.46 88888.00 2007-01-19 20:36:56.407 019 18159.95 48.94 52698.48 88888.00 2007-01-19 20:36:56.907 019 18159.94 48.95 52698.53 88888.00 2007-01-19 20:36:57.407 019 18159.92 48.91 52698.55 88888.00 2007-01-19 20:36:57.907 019 18159.97 48.95 52698.60 88888.00 2007-01-19 20:36:58.407 019 18159.92 49.02 52698.64 88888.00 2007-01-19 20:36:58.907 019 18159.95 49.06 52698.64 88888.00 2007-01-19 20:36:59.407 019 18159.94 49.06 52698.50 88888.00 2007-01-19 20:36:59.907 019 18159.95 49.06 52698.48 88888.00 2007-01-19 20:37:00.407 019 18159.96 48.96 52698.49 88888.00 2007-01-19 20:37:00.907 019 18160.01 48.88 52698.42 88888.00 2007-01-19 20:37:01.407 019 18160.07 48.98 52698.37 88888.00 2007-01-19 20:37:01.907 019 18160.07 49.03 52698.45 88888.00 2007-01-19 20:37:02.407 019 18160.15 48.91 52698.56 88888.00 2007-01-19 20:37:02.907 019 18160.24 48.92 52698.67 88888.00 2007-01-19 20:37:03.407 019 18160.09 48.96 52698.58 88888.00 2007-01-19 20:37:03.907 019 18160.06 48.88 52698.53 88888.00 2007-01-19 20:37:04.407 019 18160.11 48.92 52698.46 88888.00 2007-01-19 20:37:04.907 019 18160.12 48.88 52698.49 88888.00 2007-01-19 20:37:05.407 019 18160.09 48.91 52698.64 88888.00 2007-01-19 20:37:05.907 019 18160.03 48.88 52698.64 88888.00 2007-01-19 20:37:06.407 019 18159.97 48.83 52698.68 88888.00 2007-01-19 20:37:06.907 019 18160.01 48.89 52698.66 88888.00 2007-01-19 20:37:07.407 019 18160.10 48.78 52698.72 88888.00 2007-01-19 20:37:07.907 019 18160.06 48.79 52698.72 88888.00 2007-01-19 20:37:08.407 019 18160.13 48.87 52698.70 88888.00 2007-01-19 20:37:08.907 019 18160.14 48.92 52698.73 88888.00 2007-01-19 20:37:09.407 019 18160.14 48.90 52698.81 88888.00 2007-01-19 20:37:09.907 019 18160.03 48.94 52698.78 88888.00 2007-01-19 20:37:10.407 019 18160.05 48.99 52698.84 88888.00 2007-01-19 20:37:10.907 019 18159.96 49.03 52698.87 88888.00 2007-01-19 20:37:11.407 019 18159.89 49.05 52698.91 88888.00 2007-01-19 20:37:11.907 019 18159.90 49.10 52698.95 88888.00 2007-01-19 20:37:12.407 019 18159.93 49.10 52698.94 88888.00 2007-01-19 20:37:12.907 019 18159.99 49.09 52699.00 88888.00 2007-01-19 20:37:13.407 019 18159.91 49.08 52699.02 88888.00 2007-01-19 20:37:13.907 019 18159.84 49.07 52699.04 88888.00 2007-01-19 20:37:14.407 019 18159.92 49.07 52699.04 88888.00 2007-01-19 20:37:14.907 019 18159.94 49.18 52699.06 88888.00 2007-01-19 20:37:15.407 019 18159.89 49.21 52699.08 88888.00 2007-01-19 20:37:15.907 019 18159.92 49.23 52699.03 88888.00 2007-01-19 20:37:16.407 019 18159.89 49.26 52699.04 88888.00 2007-01-19 20:37:16.907 019 18159.84 49.24 52698.96 88888.00 2007-01-19 20:37:17.407 019 18159.84 49.33 52698.91 88888.00 2007-01-19 20:37:17.907 019 18159.86 49.34 52698.75 88888.00 2007-01-19 20:37:18.407 019 18159.91 49.39 52698.72 88888.00 2007-01-19 20:37:18.907 019 18159.91 49.44 52698.84 88888.00 2007-01-19 20:37:19.407 019 18159.92 49.39 52699.02 88888.00 2007-01-19 20:37:19.907 019 18159.91 49.38 52699.16 88888.00 2007-01-19 20:37:20.407 019 18159.90 49.39 52699.25 88888.00 2007-01-19 20:37:20.907 019 18159.84 49.36 52699.22 88888.00 2007-01-19 20:37:21.407 019 18159.95 49.32 52699.16 88888.00 2007-01-19 20:37:21.907 019 18160.03 49.34 52699.05 88888.00 2007-01-19 20:37:22.407 019 18160.03 49.33 52699.14 88888.00 2007-01-19 20:37:22.907 019 18159.94 49.31 52699.16 88888.00 2007-01-19 20:37:23.407 019 18160.00 49.22 52698.99 88888.00 2007-01-19 20:37:23.907 019 18160.06 49.23 52699.01 88888.00 2007-01-19 20:37:24.407 019 18160.02 49.22 52699.05 88888.00 2007-01-19 20:37:24.907 019 18159.99 49.19 52699.00 88888.00 2007-01-19 20:37:25.407 019 18159.97 49.25 52698.99 88888.00 2007-01-19 20:37:25.907 019 18159.95 49.28 52699.03 88888.00 2007-01-19 20:37:26.407 019 18159.90 49.30 52699.02 88888.00 2007-01-19 20:37:26.907 019 18159.95 49.30 52698.93 88888.00 2007-01-19 20:37:27.407 019 18160.09 49.24 52698.91 88888.00 2007-01-19 20:37:27.907 019 18160.10 49.23 52698.92 88888.00 2007-01-19 20:37:28.407 019 18160.11 49.31 52698.87 88888.00 2007-01-19 20:37:28.907 019 18160.14 49.37 52698.94 88888.00 2007-01-19 20:37:29.407 019 18160.12 49.34 52699.04 88888.00 2007-01-19 20:37:29.907 019 18160.20 49.31 52699.02 88888.00 2007-01-19 20:37:30.407 019 18160.38 49.34 52698.93 88888.00 2007-01-19 20:37:30.907 019 18160.40 49.40 52699.01 88888.00 2007-01-19 20:37:31.407 019 18160.36 49.37 52699.03 88888.00 2007-01-19 20:37:31.907 019 18160.39 49.35 52699.05 88888.00 2007-01-19 20:37:32.407 019 18160.38 49.40 52699.22 88888.00 2007-01-19 20:37:32.907 019 18160.34 49.45 52699.17 88888.00 2007-01-19 20:37:33.407 019 18160.32 49.46 52699.06 88888.00 2007-01-19 20:37:33.907 019 18160.37 49.46 52698.99 88888.00 2007-01-19 20:37:34.407 019 18160.33 49.45 52699.03 88888.00 2007-01-19 20:37:34.907 019 18160.24 49.42 52699.13 88888.00 2007-01-19 20:37:35.407 019 18160.12 49.40 52699.21 88888.00 2007-01-19 20:37:35.907 019 18160.21 49.43 52699.22 88888.00 2007-01-19 20:37:36.407 019 18160.28 49.38 52699.22 88888.00 2007-01-19 20:37:36.907 019 18160.28 49.38 52699.22 88888.00 2007-01-19 20:37:37.407 019 18160.21 49.39 52699.24 88888.00 2007-01-19 20:37:37.907 019 18160.06 49.41 52699.12 88888.00 2007-01-19 20:37:38.407 019 18160.04 49.45 52699.08 88888.00 2007-01-19 20:37:38.907 019 18160.03 49.39 52699.15 88888.00 2007-01-19 20:37:39.407 019 18160.04 49.46 52699.12 88888.00 2007-01-19 20:37:39.907 019 18160.14 49.56 52699.14 88888.00 2007-01-19 20:37:40.407 019 18160.13 49.58 52699.21 88888.00 2007-01-19 20:37:40.907 019 18160.06 49.63 52699.28 88888.00 2007-01-19 20:37:41.407 019 18160.01 49.66 52699.36 88888.00 2007-01-19 20:37:41.907 019 18160.07 49.67 52699.37 88888.00 2007-01-19 20:37:42.407 019 18160.05 49.57 52699.34 88888.00 2007-01-19 20:37:42.907 019 18159.88 49.53 52699.30 88888.00 2007-01-19 20:37:43.407 019 18159.88 49.52 52699.33 88888.00 2007-01-19 20:37:43.907 019 18159.92 49.65 52699.26 88888.00 2007-01-19 20:37:44.407 019 18159.84 49.66 52699.18 88888.00 2007-01-19 20:37:44.907 019 18159.73 49.65 52699.16 88888.00 2007-01-19 20:37:45.407 019 18159.73 49.68 52699.22 88888.00 2007-01-19 20:37:45.907 019 18159.71 49.75 52699.29 88888.00 2007-01-19 20:37:46.407 019 18159.78 49.82 52699.24 88888.00 2007-01-19 20:37:46.907 019 18159.74 49.74 52699.26 88888.00 2007-01-19 20:37:47.407 019 18159.72 49.68 52699.29 88888.00 2007-01-19 20:37:47.907 019 18159.77 49.68 52699.18 88888.00 2007-01-19 20:37:48.407 019 18159.78 49.66 52699.15 88888.00 2007-01-19 20:37:48.907 019 18159.85 49.62 52699.18 88888.00 2007-01-19 20:37:49.407 019 18159.78 49.69 52699.24 88888.00 2007-01-19 20:37:49.907 019 18159.91 49.74 52699.27 88888.00 2007-01-19 20:37:50.407 019 18159.89 49.71 52699.26 88888.00 2007-01-19 20:37:50.907 019 18159.69 49.70 52699.26 88888.00 2007-01-19 20:37:51.407 019 18159.66 49.70 52699.29 88888.00 2007-01-19 20:37:51.907 019 18159.63 49.76 52699.24 88888.00 2007-01-19 20:37:52.407 019 18159.60 49.80 52699.28 88888.00 2007-01-19 20:37:52.907 019 18159.73 49.79 52699.29 88888.00 2007-01-19 20:37:53.407 019 18159.69 49.77 52699.30 88888.00 2007-01-19 20:37:53.907 019 18159.80 49.70 52699.34 88888.00 2007-01-19 20:37:54.407 019 18159.79 49.63 52699.31 88888.00 2007-01-19 20:37:54.907 019 18159.75 49.62 52699.23 88888.00 2007-01-19 20:37:55.407 019 18159.79 49.66 52699.23 88888.00 2007-01-19 20:37:55.907 019 18159.83 49.67 52699.21 88888.00 2007-01-19 20:37:56.407 019 18159.79 49.67 52699.16 88888.00 2007-01-19 20:37:56.907 019 18159.85 49.67 52699.11 88888.00 2007-01-19 20:37:57.407 019 18159.82 49.70 52698.99 88888.00 2007-01-19 20:37:57.907 019 18159.74 49.81 52698.94 88888.00 2007-01-19 20:37:58.407 019 18159.72 49.76 52698.89 88888.00 2007-01-19 20:37:58.907 019 18159.83 49.61 52699.02 88888.00 2007-01-19 20:37:59.407 019 18159.78 49.61 52699.02 88888.00 2007-01-19 20:37:59.907 019 18159.69 49.64 52698.99 88888.00 2007-01-19 20:38:00.407 019 18159.61 49.68 52699.01 88888.00 2007-01-19 20:38:00.907 019 18159.56 49.71 52699.02 88888.00 2007-01-19 20:38:01.407 019 18159.59 49.65 52699.00 88888.00 2007-01-19 20:38:01.907 019 18159.60 49.72 52699.07 88888.00 2007-01-19 20:38:02.407 019 18159.53 49.76 52699.21 88888.00 2007-01-19 20:38:02.907 019 18159.64 49.72 52699.22 88888.00 2007-01-19 20:38:03.407 019 18159.68 49.67 52699.14 88888.00 2007-01-19 20:38:03.907 019 18159.71 49.78 52699.15 88888.00 2007-01-19 20:38:04.407 019 18159.71 49.78 52699.17 88888.00 2007-01-19 20:38:04.907 019 18159.68 49.72 52699.16 88888.00 2007-01-19 20:38:05.407 019 18159.55 49.76 52699.16 88888.00 2007-01-19 20:38:05.907 019 18159.66 49.75 52699.14 88888.00 2007-01-19 20:38:06.407 019 18159.62 49.78 52699.13 88888.00 2007-01-19 20:38:06.907 019 18159.60 49.76 52699.07 88888.00 2007-01-19 20:38:07.407 019 18159.60 49.81 52699.10 88888.00 2007-01-19 20:38:07.907 019 18159.56 49.79 52699.23 88888.00 2007-01-19 20:38:08.407 019 18159.69 49.80 52699.16 88888.00 2007-01-19 20:38:08.907 019 18159.63 49.80 52699.13 88888.00 2007-01-19 20:38:09.407 019 18159.63 49.72 52699.18 88888.00 2007-01-19 20:38:09.907 019 18159.60 49.65 52699.12 88888.00 2007-01-19 20:38:10.407 019 18159.60 49.62 52699.14 88888.00 2007-01-19 20:38:10.907 019 18159.63 49.68 52699.13 88888.00 2007-01-19 20:38:11.407 019 18159.70 49.67 52699.19 88888.00 2007-01-19 20:38:11.907 019 18159.63 49.67 52699.17 88888.00 2007-01-19 20:38:12.407 019 18159.71 49.71 52699.19 88888.00 2007-01-19 20:38:12.907 019 18159.72 49.75 52699.23 88888.00 2007-01-19 20:38:13.407 019 18159.70 49.75 52699.28 88888.00 2007-01-19 20:38:13.907 019 18159.67 49.70 52699.29 88888.00 2007-01-19 20:38:14.407 019 18159.58 49.74 52699.31 88888.00 2007-01-19 20:38:14.907 019 18159.55 49.68 52699.19 88888.00 2007-01-19 20:38:15.407 019 18159.51 49.59 52699.19 88888.00 2007-01-19 20:38:15.907 019 18159.51 49.58 52699.30 88888.00 2007-01-19 20:38:16.407 019 18159.51 49.57 52699.38 88888.00 2007-01-19 20:38:16.907 019 18159.57 49.57 52699.30 88888.00 2007-01-19 20:38:17.407 019 18159.52 49.56 52699.28 88888.00 2007-01-19 20:38:17.907 019 18159.53 49.56 52699.24 88888.00 2007-01-19 20:38:18.407 019 18159.50 49.49 52699.24 88888.00 2007-01-19 20:38:18.907 019 18159.44 49.49 52699.30 88888.00 2007-01-19 20:38:19.407 019 18159.37 49.55 52699.29 88888.00 2007-01-19 20:38:19.907 019 18159.42 49.57 52699.17 88888.00 2007-01-19 20:38:20.407 019 18159.51 49.67 52699.23 88888.00 2007-01-19 20:38:20.907 019 18159.57 49.71 52699.25 88888.00 2007-01-19 20:38:21.407 019 18159.46 49.68 52699.21 88888.00 2007-01-19 20:38:21.907 019 18159.50 49.68 52699.17 88888.00 2007-01-19 20:38:22.407 019 18159.45 49.75 52699.14 88888.00 2007-01-19 20:38:22.907 019 18159.34 49.73 52699.15 88888.00 2007-01-19 20:38:23.407 019 18159.37 49.77 52699.08 88888.00 2007-01-19 20:38:23.907 019 18159.48 49.79 52698.99 88888.00 2007-01-19 20:38:24.407 019 18159.52 49.76 52699.01 88888.00 2007-01-19 20:38:24.907 019 18159.49 49.72 52698.99 88888.00 2007-01-19 20:38:25.407 019 18159.46 49.75 52698.99 88888.00 2007-01-19 20:38:25.907 019 18159.41 49.74 52699.06 88888.00 2007-01-19 20:38:26.407 019 18159.40 49.77 52699.01 88888.00 2007-01-19 20:38:26.907 019 18159.50 49.73 52699.02 88888.00 2007-01-19 20:38:27.407 019 18159.50 49.62 52699.00 88888.00 2007-01-19 20:38:27.907 019 18159.55 49.61 52698.98 88888.00 2007-01-19 20:38:28.407 019 18159.38 49.69 52698.92 88888.00 2007-01-19 20:38:28.907 019 18159.49 49.67 52698.94 88888.00 2007-01-19 20:38:29.407 019 18159.55 49.57 52698.86 88888.00 2007-01-19 20:38:29.907 019 18159.49 49.57 52698.86 88888.00 2007-01-19 20:38:30.407 019 18159.52 49.57 52698.81 88888.00 2007-01-19 20:38:30.907 019 18159.44 49.59 52698.66 88888.00 2007-01-19 20:38:31.407 019 18159.53 49.51 52698.73 88888.00 2007-01-19 20:38:31.907 019 18159.51 49.41 52698.78 88888.00 2007-01-19 20:38:32.407 019 18159.69 49.46 52698.72 88888.00 2007-01-19 20:38:32.907 019 18159.57 49.49 52698.71 88888.00 2007-01-19 20:38:33.407 019 18159.52 49.56 52698.64 88888.00 2007-01-19 20:38:33.907 019 18159.45 49.57 52698.67 88888.00 2007-01-19 20:38:34.407 019 18159.36 49.58 52698.76 88888.00 2007-01-19 20:38:34.907 019 18159.47 49.58 52698.79 88888.00 2007-01-19 20:38:35.407 019 18159.62 49.52 52698.79 88888.00 2007-01-19 20:38:35.907 019 18159.58 49.52 52698.71 88888.00 2007-01-19 20:38:36.407 019 18159.56 49.53 52698.76 88888.00 2007-01-19 20:38:36.907 019 18159.61 49.58 52698.84 88888.00 2007-01-19 20:38:37.407 019 18159.69 49.53 52698.77 88888.00 2007-01-19 20:38:37.907 019 18159.75 49.43 52698.81 88888.00 2007-01-19 20:38:38.407 019 18159.81 49.42 52698.69 88888.00 2007-01-19 20:38:38.907 019 18159.89 49.46 52698.57 88888.00 2007-01-19 20:38:39.407 019 18159.82 49.47 52698.56 88888.00 2007-01-19 20:38:39.907 019 18159.84 49.48 52698.61 88888.00 2007-01-19 20:38:40.407 019 18159.82 49.46 52698.65 88888.00 2007-01-19 20:38:40.907 019 18159.81 49.45 52698.59 88888.00 2007-01-19 20:38:41.407 019 18159.75 49.50 52698.63 88888.00 2007-01-19 20:38:41.907 019 18159.90 49.63 52698.68 88888.00 2007-01-19 20:38:42.407 019 18160.09 49.55 52698.76 88888.00 2007-01-19 20:38:42.907 019 18160.09 49.45 52698.84 88888.00 2007-01-19 20:38:43.407 019 18160.01 49.53 52698.86 88888.00 2007-01-19 20:38:43.907 019 18160.00 49.54 52698.72 88888.00 2007-01-19 20:38:44.407 019 18159.94 49.59 52698.71 88888.00 2007-01-19 20:38:44.907 019 18159.86 49.58 52698.72 88888.00 2007-01-19 20:38:45.407 019 18159.90 49.52 52698.70 88888.00 2007-01-19 20:38:45.907 019 18159.91 49.54 52698.78 88888.00 2007-01-19 20:38:46.407 019 18159.88 49.55 52698.95 88888.00 2007-01-19 20:38:46.907 019 18159.92 49.57 52698.88 88888.00 2007-01-19 20:38:47.407 019 18159.89 49.61 52698.89 88888.00 2007-01-19 20:38:47.907 019 18159.94 49.61 52698.90 88888.00 2007-01-19 20:38:48.407 019 18160.00 49.55 52698.94 88888.00 2007-01-19 20:38:48.907 019 18159.95 49.56 52699.02 88888.00 2007-01-19 20:38:49.407 019 18159.93 49.51 52698.99 88888.00 2007-01-19 20:38:49.907 019 18160.03 49.54 52698.91 88888.00 2007-01-19 20:38:50.407 019 18159.99 49.67 52698.92 88888.00 2007-01-19 20:38:50.907 019 18160.07 49.68 52698.81 88888.00 2007-01-19 20:38:51.407 019 18160.11 49.70 52698.71 88888.00 2007-01-19 20:38:51.907 019 18160.12 49.67 52698.65 88888.00 2007-01-19 20:38:52.407 019 18160.13 49.75 52698.60 88888.00 2007-01-19 20:38:52.907 019 18160.17 49.82 52698.53 88888.00 2007-01-19 20:38:53.407 019 18160.15 49.75 52698.68 88888.00 2007-01-19 20:38:53.907 019 18160.15 49.74 52698.73 88888.00 2007-01-19 20:38:54.407 019 18160.12 49.73 52698.69 88888.00 2007-01-19 20:38:54.907 019 18160.12 49.81 52698.73 88888.00 2007-01-19 20:38:55.407 019 18160.06 49.91 52698.78 88888.00 2007-01-19 20:38:55.907 019 18160.17 49.88 52698.79 88888.00 2007-01-19 20:38:56.407 019 18160.14 49.84 52698.76 88888.00 2007-01-19 20:38:56.907 019 18160.04 49.91 52698.72 88888.00 2007-01-19 20:38:57.407 019 18160.10 49.91 52698.69 88888.00 2007-01-19 20:38:57.907 019 18160.07 49.95 52698.71 88888.00 2007-01-19 20:38:58.407 019 18160.05 49.94 52698.94 88888.00 2007-01-19 20:38:58.907 019 18160.07 50.01 52698.95 88888.00 2007-01-19 20:38:59.407 019 18160.16 50.07 52698.94 88888.00 2007-01-19 20:38:59.907 019 18160.17 49.98 52699.00 88888.00 2007-01-19 20:39:00.407 019 18160.11 50.02 52698.98 88888.00 2007-01-19 20:39:00.907 019 18160.06 49.94 52699.12 88888.00 2007-01-19 20:39:01.407 019 18160.07 49.96 52699.19 88888.00 2007-01-19 20:39:01.907 019 18160.11 50.01 52699.02 88888.00 2007-01-19 20:39:02.407 019 18160.14 50.04 52699.08 88888.00 2007-01-19 20:39:02.907 019 18160.06 50.06 52699.05 88888.00 2007-01-19 20:39:03.407 019 18160.01 50.02 52699.01 88888.00 2007-01-19 20:39:03.907 019 18160.11 49.98 52699.11 88888.00 2007-01-19 20:39:04.407 019 18160.11 49.94 52699.14 88888.00 2007-01-19 20:39:04.907 019 18160.06 49.90 52699.18 88888.00 2007-01-19 20:39:05.407 019 18160.15 50.02 52699.11 88888.00 2007-01-19 20:39:05.907 019 18160.18 50.03 52699.04 88888.00 2007-01-19 20:39:06.407 019 18160.21 50.09 52699.00 88888.00 2007-01-19 20:39:06.907 019 18160.26 50.01 52699.11 88888.00 2007-01-19 20:39:07.407 019 18160.25 50.08 52699.06 88888.00 2007-01-19 20:39:07.907 019 18160.15 50.11 52699.02 88888.00 2007-01-19 20:39:08.407 019 18160.09 50.12 52699.05 88888.00 2007-01-19 20:39:08.907 019 18160.10 50.02 52699.03 88888.00 2007-01-19 20:39:09.407 019 18160.05 50.08 52699.07 88888.00 2007-01-19 20:39:09.907 019 18160.12 50.12 52699.10 88888.00 2007-01-19 20:39:10.407 019 18159.99 50.15 52699.10 88888.00 2007-01-19 20:39:10.907 019 18159.95 50.12 52699.07 88888.00 2007-01-19 20:39:11.407 019 18160.00 50.00 52699.04 88888.00 2007-01-19 20:39:11.907 019 18160.03 49.92 52698.98 88888.00 2007-01-19 20:39:12.407 019 18159.91 49.87 52699.02 88888.00 2007-01-19 20:39:12.907 019 18159.93 49.90 52698.98 88888.00 2007-01-19 20:39:13.407 019 18160.03 49.91 52699.00 88888.00 2007-01-19 20:39:13.907 019 18160.14 49.88 52699.05 88888.00 2007-01-19 20:39:14.407 019 18160.05 49.83 52698.95 88888.00 2007-01-19 20:39:14.907 019 18160.12 49.84 52698.92 88888.00 2007-01-19 20:39:15.407 019 18160.13 49.92 52699.01 88888.00 2007-01-19 20:39:15.907 019 18160.16 49.97 52699.02 88888.00 2007-01-19 20:39:16.407 019 18160.15 50.01 52698.94 88888.00 2007-01-19 20:39:16.907 019 18160.07 49.92 52698.88 88888.00 2007-01-19 20:39:17.407 019 18159.96 49.90 52698.88 88888.00 2007-01-19 20:39:17.907 019 18159.90 49.85 52699.02 88888.00 2007-01-19 20:39:18.407 019 18159.89 49.87 52699.19 88888.00 2007-01-19 20:39:18.907 019 18159.93 49.89 52699.23 88888.00 2007-01-19 20:39:19.407 019 18159.99 49.97 52699.19 88888.00 2007-01-19 20:39:19.907 019 18159.90 50.03 52699.17 88888.00 2007-01-19 20:39:20.407 019 18159.84 50.00 52699.13 88888.00 2007-01-19 20:39:20.907 019 18159.86 49.90 52699.19 88888.00 2007-01-19 20:39:21.407 019 18159.91 49.83 52699.19 88888.00 2007-01-19 20:39:21.907 019 18159.83 49.87 52699.17 88888.00 2007-01-19 20:39:22.407 019 18159.77 49.88 52699.14 88888.00 2007-01-19 20:39:22.907 019 18159.79 49.83 52699.18 88888.00 2007-01-19 20:39:23.407 019 18159.79 49.84 52699.19 88888.00 2007-01-19 20:39:23.907 019 18159.75 49.85 52699.23 88888.00 2007-01-19 20:39:24.407 019 18159.72 49.78 52699.14 88888.00 2007-01-19 20:39:24.907 019 18159.79 49.72 52699.13 88888.00 2007-01-19 20:39:25.407 019 18159.82 49.71 52699.19 88888.00 2007-01-19 20:39:25.907 019 18159.89 49.81 52699.13 88888.00 2007-01-19 20:39:26.407 019 18159.73 49.73 52699.10 88888.00 2007-01-19 20:39:26.907 019 18159.75 49.67 52699.08 88888.00 2007-01-19 20:39:27.407 019 18159.83 49.67 52699.05 88888.00 2007-01-19 20:39:27.907 019 18159.93 49.67 52699.06 88888.00 2007-01-19 20:39:28.407 019 18159.97 49.73 52699.08 88888.00 2007-01-19 20:39:28.907 019 18159.78 49.77 52699.07 88888.00 2007-01-19 20:39:29.407 019 18159.71 49.81 52699.04 88888.00 2007-01-19 20:39:29.907 019 18159.78 49.78 52699.05 88888.00 2007-01-19 20:39:30.407 019 18159.82 49.69 52699.10 88888.00 2007-01-19 20:39:30.907 019 18159.70 49.59 52699.04 88888.00 2007-01-19 20:39:31.407 019 18159.73 49.51 52699.11 88888.00 2007-01-19 20:39:31.907 019 18159.84 49.54 52699.13 88888.00 2007-01-19 20:39:32.407 019 18159.83 49.47 52699.06 88888.00 2007-01-19 20:39:32.907 019 18159.72 49.46 52699.16 88888.00 2007-01-19 20:39:33.407 019 18159.68 49.37 52699.07 88888.00 2007-01-19 20:39:33.907 019 18159.69 49.33 52699.16 88888.00 2007-01-19 20:39:34.407 019 18159.66 49.42 52699.18 88888.00 2007-01-19 20:39:34.907 019 18159.59 49.42 52699.17 88888.00 2007-01-19 20:39:35.407 019 18159.59 49.42 52699.12 88888.00 2007-01-19 20:39:35.907 019 18159.59 49.48 52699.19 88888.00 2007-01-19 20:39:36.407 019 18159.51 49.55 52699.21 88888.00 2007-01-19 20:39:36.907 019 18159.57 49.62 52699.15 88888.00 2007-01-19 20:39:37.407 019 18159.52 49.70 52699.16 88888.00 2007-01-19 20:39:37.907 019 18159.47 49.67 52699.13 88888.00 2007-01-19 20:39:38.407 019 18159.48 49.58 52699.18 88888.00 2007-01-19 20:39:38.907 019 18159.58 49.56 52699.30 88888.00 2007-01-19 20:39:39.407 019 18159.58 49.56 52699.37 88888.00 2007-01-19 20:39:39.907 019 18159.63 49.45 52699.31 88888.00 2007-01-19 20:39:40.407 019 18159.77 49.51 52699.22 88888.00 2007-01-19 20:39:40.907 019 18159.70 49.53 52699.25 88888.00 2007-01-19 20:39:41.407 019 18159.72 49.50 52699.18 88888.00 2007-01-19 20:39:41.907 019 18159.60 49.47 52699.18 88888.00 2007-01-19 20:39:42.407 019 18159.69 49.45 52699.25 88888.00 2007-01-19 20:39:42.907 019 18159.69 49.49 52699.37 88888.00 2007-01-19 20:39:43.407 019 18159.71 49.50 52699.34 88888.00 2007-01-19 20:39:43.907 019 18159.73 49.47 52699.28 88888.00 2007-01-19 20:39:44.407 019 18159.77 49.45 52699.30 88888.00 2007-01-19 20:39:44.907 019 18159.68 49.45 52699.31 88888.00 2007-01-19 20:39:45.407 019 18159.66 49.54 52699.31 88888.00 2007-01-19 20:39:45.907 019 18159.69 49.67 52699.30 88888.00 2007-01-19 20:39:46.407 019 18159.71 49.71 52699.12 88888.00 2007-01-19 20:39:46.907 019 18159.75 49.75 52699.15 88888.00 2007-01-19 20:39:47.407 019 18159.75 49.73 52699.21 88888.00 2007-01-19 20:39:47.907 019 18159.74 49.71 52699.15 88888.00 2007-01-19 20:39:48.407 019 18159.73 49.77 52699.13 88888.00 2007-01-19 20:39:48.907 019 18159.66 49.83 52699.24 88888.00 2007-01-19 20:39:49.407 019 18159.61 49.91 52699.26 88888.00 2007-01-19 20:39:49.907 019 18159.68 49.81 52699.28 88888.00 2007-01-19 20:39:50.407 019 18159.68 49.74 52699.26 88888.00 2007-01-19 20:39:50.907 019 18159.67 49.84 52699.13 88888.00 2007-01-19 20:39:51.407 019 18159.74 49.98 52699.16 88888.00 2007-01-19 20:39:51.907 019 18159.75 49.96 52699.35 88888.00 2007-01-19 20:39:52.407 019 18159.67 50.02 52699.37 88888.00 2007-01-19 20:39:52.907 019 18159.66 50.08 52699.30 88888.00 2007-01-19 20:39:53.407 019 18159.74 50.06 52699.31 88888.00 2007-01-19 20:39:53.907 019 18159.69 50.10 52699.33 88888.00 2007-01-19 20:39:54.407 019 18159.64 50.09 52699.31 88888.00 2007-01-19 20:39:54.907 019 18159.59 50.04 52699.27 88888.00 2007-01-19 20:39:55.407 019 18159.46 49.98 52699.26 88888.00 2007-01-19 20:39:55.907 019 18159.66 50.10 52699.21 88888.00 2007-01-19 20:39:56.407 019 18159.78 50.14 52699.23 88888.00 2007-01-19 20:39:56.907 019 18159.81 50.08 52699.23 88888.00 2007-01-19 20:39:57.407 019 18159.78 50.12 52699.17 88888.00 2007-01-19 20:39:57.907 019 18159.69 50.18 52699.11 88888.00 2007-01-19 20:39:58.407 019 18159.68 50.20 52699.16 88888.00 2007-01-19 20:39:58.907 019 18159.60 50.16 52699.16 88888.00 2007-01-19 20:39:59.407 019 18159.58 50.12 52699.16 88888.00 2007-01-19 20:39:59.907 019 18159.52 50.12 52699.19 88888.00 2007-01-19 20:40:00.407 019 18159.60 50.16 52699.23 88888.00 2007-01-19 20:40:00.907 019 18159.63 50.13 52699.26 88888.00 2007-01-19 20:40:01.407 019 18159.55 50.12 52699.26 88888.00 2007-01-19 20:40:01.907 019 18159.45 50.23 52699.29 88888.00 2007-01-19 20:40:02.407 019 18159.37 50.26 52699.37 88888.00 2007-01-19 20:40:02.907 019 18159.39 50.28 52699.41 88888.00 2007-01-19 20:40:03.407 019 18159.33 50.26 52699.39 88888.00 2007-01-19 20:40:03.907 019 18159.34 50.24 52699.42 88888.00 2007-01-19 20:40:04.407 019 18159.27 50.22 52699.47 88888.00 2007-01-19 20:40:04.907 019 18159.31 50.22 52699.38 88888.00 2007-01-19 20:40:05.407 019 18159.35 50.22 52699.38 88888.00 2007-01-19 20:40:05.907 019 18159.25 50.29 52699.49 88888.00 2007-01-19 20:40:06.407 019 18159.25 50.22 52699.48 88888.00 2007-01-19 20:40:06.907 019 18159.12 50.22 52699.37 88888.00 2007-01-19 20:40:07.407 019 18159.12 50.21 52699.36 88888.00 2007-01-19 20:40:07.907 019 18159.09 50.22 52699.46 88888.00 2007-01-19 20:40:08.407 019 18158.98 50.23 52699.37 88888.00 2007-01-19 20:40:08.907 019 18159.02 50.29 52699.41 88888.00 2007-01-19 20:40:09.407 019 18158.95 50.24 52699.50 88888.00 2007-01-19 20:40:09.907 019 18158.90 50.28 52699.41 88888.00 2007-01-19 20:40:10.407 019 18158.81 50.28 52699.41 88888.00 2007-01-19 20:40:10.907 019 18158.64 50.25 52699.54 88888.00 2007-01-19 20:40:11.407 019 18158.60 50.17 52699.63 88888.00 2007-01-19 20:40:11.907 019 18158.65 50.18 52699.60 88888.00 2007-01-19 20:40:12.407 019 18158.58 50.14 52699.61 88888.00 2007-01-19 20:40:12.907 019 18158.54 50.09 52699.53 88888.00 2007-01-19 20:40:13.407 019 18158.49 50.05 52699.58 88888.00 2007-01-19 20:40:13.907 019 18158.38 50.03 52699.65 88888.00 2007-01-19 20:40:14.407 019 18158.29 50.00 52699.56 88888.00 2007-01-19 20:40:14.907 019 18158.23 49.99 52699.66 88888.00 2007-01-19 20:40:15.407 019 18158.21 50.08 52699.80 88888.00 2007-01-19 20:40:15.907 019 18158.19 50.07 52699.71 88888.00 2007-01-19 20:40:16.407 019 18158.18 49.98 52699.60 88888.00 2007-01-19 20:40:16.907 019 18158.08 49.97 52699.63 88888.00 2007-01-19 20:40:17.407 019 18158.09 49.92 52699.61 88888.00 2007-01-19 20:40:17.907 019 18158.06 49.92 52699.56 88888.00 2007-01-19 20:40:18.407 019 18157.92 49.84 52699.49 88888.00 2007-01-19 20:40:18.907 019 18157.92 49.74 52699.54 88888.00 2007-01-19 20:40:19.407 019 18157.76 49.74 52699.60 88888.00 2007-01-19 20:40:19.907 019 18157.67 49.72 52699.54 88888.00 2007-01-19 20:40:20.407 019 18157.57 49.67 52699.58 88888.00 2007-01-19 20:40:20.907 019 18157.57 49.68 52699.54 88888.00 2007-01-19 20:40:21.407 019 18157.45 49.61 52699.41 88888.00 2007-01-19 20:40:21.907 019 18157.46 49.53 52699.33 88888.00 2007-01-19 20:40:22.407 019 18157.50 49.58 52699.37 88888.00 2007-01-19 20:40:22.907 019 18157.47 49.53 52699.40 88888.00 2007-01-19 20:40:23.407 019 18157.44 49.47 52699.46 88888.00 2007-01-19 20:40:23.907 019 18157.43 49.54 52699.45 88888.00 2007-01-19 20:40:24.407 019 18157.42 49.52 52699.48 88888.00 2007-01-19 20:40:24.907 019 18157.36 49.56 52699.40 88888.00 2007-01-19 20:40:25.407 019 18157.29 49.47 52699.40 88888.00 2007-01-19 20:40:25.907 019 18157.38 49.45 52699.37 88888.00 2007-01-19 20:40:26.407 019 18157.35 49.49 52699.42 88888.00 2007-01-19 20:40:26.907 019 18157.22 49.42 52699.37 88888.00 2007-01-19 20:40:27.407 019 18157.21 49.25 52699.37 88888.00 2007-01-19 20:40:27.907 019 18157.24 49.22 52699.42 88888.00 2007-01-19 20:40:28.407 019 18157.23 49.28 52699.52 88888.00 2007-01-19 20:40:28.907 019 18157.21 49.36 52699.52 88888.00 2007-01-19 20:40:29.407 019 18157.17 49.39 52699.46 88888.00 2007-01-19 20:40:29.907 019 18157.32 49.41 52699.41 88888.00 2007-01-19 20:40:30.407 019 18157.29 49.37 52699.44 88888.00 2007-01-19 20:40:30.907 019 18157.23 49.40 52699.44 88888.00 2007-01-19 20:40:31.407 019 18157.24 49.37 52699.40 88888.00 2007-01-19 20:40:31.907 019 18157.20 49.36 52699.26 88888.00 2007-01-19 20:40:32.407 019 18157.07 49.36 52699.26 88888.00 2007-01-19 20:40:32.907 019 18157.10 49.32 52699.33 88888.00 2007-01-19 20:40:33.407 019 18157.21 49.29 52699.30 88888.00 2007-01-19 20:40:33.907 019 18157.18 49.29 52699.17 88888.00 2007-01-19 20:40:34.407 019 18157.31 49.34 52699.19 88888.00 2007-01-19 20:40:34.907 019 18157.30 49.30 52699.22 88888.00 2007-01-19 20:40:35.407 019 18157.31 49.32 52699.27 88888.00 2007-01-19 20:40:35.907 019 18157.25 49.32 52699.28 88888.00 2007-01-19 20:40:36.407 019 18157.24 49.35 52699.31 88888.00 2007-01-19 20:40:36.907 019 18157.39 49.39 52699.28 88888.00 2007-01-19 20:40:37.407 019 18157.46 49.39 52699.33 88888.00 2007-01-19 20:40:37.907 019 18157.43 49.37 52699.26 88888.00 2007-01-19 20:40:38.407 019 18157.62 49.43 52699.31 88888.00 2007-01-19 20:40:38.907 019 18157.63 49.41 52699.28 88888.00 2007-01-19 20:40:39.407 019 18157.64 49.40 52699.30 88888.00 2007-01-19 20:40:39.907 019 18157.57 49.40 52699.27 88888.00 2007-01-19 20:40:40.407 019 18157.52 49.28 52699.16 88888.00 2007-01-19 20:40:40.907 019 18157.56 49.35 52699.13 88888.00 2007-01-19 20:40:41.407 019 18157.67 49.45 52699.17 88888.00 2007-01-19 20:40:41.907 019 18157.56 49.56 52699.28 88888.00 2007-01-19 20:40:42.407 019 18157.62 49.52 52699.35 88888.00 2007-01-19 20:40:42.907 019 18157.69 49.50 52699.21 88888.00 2007-01-19 20:40:43.407 019 18157.82 49.45 52699.19 88888.00 2007-01-19 20:40:43.907 019 18157.82 49.47 52699.25 88888.00 2007-01-19 20:40:44.407 019 18157.67 49.42 52699.27 88888.00 2007-01-19 20:40:44.907 019 18157.75 49.43 52699.31 88888.00 2007-01-19 20:40:45.407 019 18157.81 49.47 52699.34 88888.00 2007-01-19 20:40:45.907 019 18157.72 49.54 52699.38 88888.00 2007-01-19 20:40:46.407 019 18157.71 49.51 52699.50 88888.00 2007-01-19 20:40:46.907 019 18157.76 49.44 52699.54 88888.00 2007-01-19 20:40:47.407 019 18157.81 49.49 52699.48 88888.00 2007-01-19 20:40:47.907 019 18157.82 49.46 52699.42 88888.00 2007-01-19 20:40:48.407 019 18157.93 49.49 52699.39 88888.00 2007-01-19 20:40:48.907 019 18158.03 49.48 52699.31 88888.00 2007-01-19 20:40:49.407 019 18158.04 49.50 52699.29 88888.00 2007-01-19 20:40:49.907 019 18158.04 49.55 52699.31 88888.00 2007-01-19 20:40:50.407 019 18158.04 49.54 52699.31 88888.00 2007-01-19 20:40:50.907 019 18158.00 49.49 52699.26 88888.00 2007-01-19 20:40:51.407 019 18158.14 49.54 52699.17 88888.00 2007-01-19 20:40:51.907 019 18158.10 49.59 52699.19 88888.00 2007-01-19 20:40:52.407 019 18158.10 49.58 52699.25 88888.00 2007-01-19 20:40:52.907 019 18158.16 49.57 52699.28 88888.00 2007-01-19 20:40:53.407 019 18158.01 49.61 52699.24 88888.00 2007-01-19 20:40:53.907 019 18157.95 49.50 52699.26 88888.00 2007-01-19 20:40:54.407 019 18157.94 49.45 52699.26 88888.00 2007-01-19 20:40:54.907 019 18157.96 49.44 52699.25 88888.00 2007-01-19 20:40:55.407 019 18157.98 49.43 52699.18 88888.00 2007-01-19 20:40:55.907 019 18157.93 49.49 52699.15 88888.00 2007-01-19 20:40:56.407 019 18157.95 49.43 52699.10 88888.00 2007-01-19 20:40:56.907 019 18158.11 49.41 52699.07 88888.00 2007-01-19 20:40:57.407 019 18158.16 49.39 52699.06 88888.00 2007-01-19 20:40:57.907 019 18158.10 49.36 52699.04 88888.00 2007-01-19 20:40:58.407 019 18158.15 49.42 52699.01 88888.00 2007-01-19 20:40:58.907 019 18158.15 49.40 52698.92 88888.00 2007-01-19 20:40:59.407 019 18158.26 49.43 52698.82 88888.00 2007-01-19 20:40:59.907 019 18158.30 49.46 52698.76 88888.00 2007-01-19 20:41:00.407 019 18158.16 49.48 52698.82 88888.00 2007-01-19 20:41:00.907 019 18158.10 49.47 52698.83 88888.00 2007-01-19 20:41:01.407 019 18158.20 49.41 52698.99 88888.00 2007-01-19 20:41:01.907 019 18158.16 49.32 52698.96 88888.00 2007-01-19 20:41:02.407 019 18158.23 49.30 52698.98 88888.00 2007-01-19 20:41:02.907 019 18158.26 49.31 52698.93 88888.00 2007-01-19 20:41:03.407 019 18158.20 49.31 52698.88 88888.00 2007-01-19 20:41:03.907 019 18158.21 49.32 52698.89 88888.00 2007-01-19 20:41:04.407 019 18158.23 49.33 52698.95 88888.00 2007-01-19 20:41:04.907 019 18158.30 49.28 52699.01 88888.00 2007-01-19 20:41:05.407 019 18158.28 49.22 52699.07 88888.00 2007-01-19 20:41:05.907 019 18158.41 49.30 52698.96 88888.00 2007-01-19 20:41:06.407 019 18158.27 49.34 52698.91 88888.00 2007-01-19 20:41:06.907 019 18158.25 49.32 52698.96 88888.00 2007-01-19 20:41:07.407 019 18158.37 49.25 52699.02 88888.00 2007-01-19 20:41:07.907 019 18158.34 49.28 52699.05 88888.00 2007-01-19 20:41:08.407 019 18158.30 49.25 52699.06 88888.00 2007-01-19 20:41:08.907 019 18158.38 49.18 52698.95 88888.00 2007-01-19 20:41:09.407 019 18158.37 49.12 52698.89 88888.00 2007-01-19 20:41:09.907 019 18158.33 49.15 52698.90 88888.00 2007-01-19 20:41:10.407 019 18158.33 49.18 52698.96 88888.00 2007-01-19 20:41:10.907 019 18158.37 49.13 52698.90 88888.00 2007-01-19 20:41:11.407 019 18158.36 49.11 52698.87 88888.00 2007-01-19 20:41:11.907 019 18158.43 49.13 52698.84 88888.00 2007-01-19 20:41:12.407 019 18158.36 49.12 52698.76 88888.00 2007-01-19 20:41:12.907 019 18158.41 49.17 52698.76 88888.00 2007-01-19 20:41:13.407 019 18158.44 49.18 52698.66 88888.00 2007-01-19 20:41:13.907 019 18158.57 49.07 52698.78 88888.00 2007-01-19 20:41:14.407 019 18158.54 49.11 52698.81 88888.00 2007-01-19 20:41:14.907 019 18158.61 49.10 52698.84 88888.00 2007-01-19 20:41:15.407 019 18158.72 49.07 52698.84 88888.00 2007-01-19 20:41:15.907 019 18158.66 49.02 52698.86 88888.00 2007-01-19 20:41:16.407 019 18158.57 49.00 52698.86 88888.00 2007-01-19 20:41:16.907 019 18158.47 49.05 52698.79 88888.00 2007-01-19 20:41:17.407 019 18158.39 49.07 52698.72 88888.00 2007-01-19 20:41:17.907 019 18158.34 49.02 52698.67 88888.00 2007-01-19 20:41:18.407 019 18158.38 49.04 52698.70 88888.00 2007-01-19 20:41:18.907 019 18158.58 49.05 52698.75 88888.00 2007-01-19 20:41:19.407 019 18158.49 49.02 52698.73 88888.00 2007-01-19 20:41:19.907 019 18158.53 49.01 52698.73 88888.00 2007-01-19 20:41:20.407 019 18158.62 49.09 52698.69 88888.00 2007-01-19 20:41:20.907 019 18158.66 49.10 52698.69 88888.00 2007-01-19 20:41:21.407 019 18158.63 49.08 52698.60 88888.00 2007-01-19 20:41:21.907 019 18158.73 49.00 52698.63 88888.00 2007-01-19 20:41:22.407 019 18158.82 49.08 52698.56 88888.00 2007-01-19 20:41:22.907 019 18158.77 49.06 52698.56 88888.00 2007-01-19 20:41:23.407 019 18158.68 48.99 52698.64 88888.00 2007-01-19 20:41:23.907 019 18158.66 48.96 52698.67 88888.00 2007-01-19 20:41:24.407 019 18158.70 48.99 52698.73 88888.00 2007-01-19 20:41:24.907 019 18158.68 49.05 52698.72 88888.00 2007-01-19 20:41:25.407 019 18158.66 49.08 52698.59 88888.00 2007-01-19 20:41:25.907 019 18158.79 49.01 52698.53 88888.00 2007-01-19 20:41:26.407 019 18158.94 48.90 52698.47 88888.00 2007-01-19 20:41:26.907 019 18158.84 48.87 52698.50 88888.00 2007-01-19 20:41:27.407 019 18158.90 48.86 52698.40 88888.00 2007-01-19 20:41:27.907 019 18158.90 48.85 52698.44 88888.00 2007-01-19 20:41:28.407 019 18158.98 48.87 52698.44 88888.00 2007-01-19 20:41:28.907 019 18158.79 48.90 52698.43 88888.00 2007-01-19 20:41:29.407 019 18158.80 48.88 52698.48 88888.00 2007-01-19 20:41:29.907 019 18158.76 48.86 52698.41 88888.00 2007-01-19 20:41:30.407 019 18158.87 48.88 52698.29 88888.00 2007-01-19 20:41:30.907 019 18159.04 48.92 52698.36 88888.00 2007-01-19 20:41:31.407 019 18159.02 49.00 52698.55 88888.00 2007-01-19 20:41:31.907 019 18158.91 48.96 52698.69 88888.00 2007-01-19 20:41:32.407 019 18159.16 48.92 52698.67 88888.00 2007-01-19 20:41:32.907 019 18159.12 48.94 52698.67 88888.00 2007-01-19 20:41:33.407 019 18159.16 48.99 52698.49 88888.00 2007-01-19 20:41:33.907 019 18159.14 48.99 52698.50 88888.00 2007-01-19 20:41:34.407 019 18159.05 49.15 52698.52 88888.00 2007-01-19 20:41:34.907 019 18159.04 49.19 52698.44 88888.00 2007-01-19 20:41:35.407 019 18159.04 49.02 52698.55 88888.00 2007-01-19 20:41:35.907 019 18159.15 48.99 52698.56 88888.00 2007-01-19 20:41:36.407 019 18159.25 49.04 52698.48 88888.00 2007-01-19 20:41:36.907 019 18159.09 49.10 52698.42 88888.00 2007-01-19 20:41:37.407 019 18159.16 49.20 52698.44 88888.00 2007-01-19 20:41:37.907 019 18159.28 49.16 52698.49 88888.00 2007-01-19 20:41:38.407 019 18159.36 49.09 52698.43 88888.00 2007-01-19 20:41:38.907 019 18159.42 49.16 52698.28 88888.00 2007-01-19 20:41:39.407 019 18159.46 49.19 52698.33 88888.00 2007-01-19 20:41:39.907 019 18159.60 49.19 52698.42 88888.00 2007-01-19 20:41:40.407 019 18159.67 49.20 52698.57 88888.00 2007-01-19 20:41:40.907 019 18159.66 49.25 52698.70 88888.00 2007-01-19 20:41:41.407 019 18159.66 49.21 52698.59 88888.00 2007-01-19 20:41:41.907 019 18159.64 49.30 52698.55 88888.00 2007-01-19 20:41:42.407 019 18159.68 49.36 52698.57 88888.00 2007-01-19 20:41:42.907 019 18159.79 49.35 52698.47 88888.00 2007-01-19 20:41:43.407 019 18159.84 49.37 52698.46 88888.00 2007-01-19 20:41:43.907 019 18159.75 49.22 52698.46 88888.00 2007-01-19 20:41:44.407 019 18159.78 49.24 52698.49 88888.00 2007-01-19 20:41:44.907 019 18159.86 49.24 52698.57 88888.00 2007-01-19 20:41:45.407 019 18159.84 49.28 52698.56 88888.00 2007-01-19 20:41:45.907 019 18159.86 49.34 52698.55 88888.00 2007-01-19 20:41:46.407 019 18159.91 49.28 52698.60 88888.00 2007-01-19 20:41:46.907 019 18159.92 49.21 52698.69 88888.00 2007-01-19 20:41:47.407 019 18159.95 49.23 52698.76 88888.00 2007-01-19 20:41:47.907 019 18159.97 49.30 52698.80 88888.00 2007-01-19 20:41:48.407 019 18160.06 49.32 52698.72 88888.00 2007-01-19 20:41:48.907 019 18160.11 49.33 52698.75 88888.00 2007-01-19 20:41:49.407 019 18160.10 49.32 52698.77 88888.00 2007-01-19 20:41:49.907 019 18160.16 49.29 52698.81 88888.00 2007-01-19 20:41:50.407 019 18160.12 49.28 52698.77 88888.00 2007-01-19 20:41:50.907 019 18160.23 49.37 52698.66 88888.00 2007-01-19 20:41:51.407 019 18160.22 49.39 52698.71 88888.00 2007-01-19 20:41:51.907 019 18160.04 49.39 52698.72 88888.00 2007-01-19 20:41:52.407 019 18160.04 49.43 52698.65 88888.00 2007-01-19 20:41:52.907 019 18160.04 49.43 52698.70 88888.00 2007-01-19 20:41:53.407 019 18160.10 49.35 52698.79 88888.00 2007-01-19 20:41:53.907 019 18160.24 49.24 52698.75 88888.00 2007-01-19 20:41:54.407 019 18160.24 49.31 52698.69 88888.00 2007-01-19 20:41:54.907 019 18160.26 49.33 52698.86 88888.00 2007-01-19 20:41:55.407 019 18160.25 49.35 52698.88 88888.00 2007-01-19 20:41:55.907 019 18160.11 49.29 52698.87 88888.00 2007-01-19 20:41:56.407 019 18160.00 49.21 52698.87 88888.00 2007-01-19 20:41:56.907 019 18160.06 49.13 52699.00 88888.00 2007-01-19 20:41:57.407 019 18160.06 49.17 52698.90 88888.00 2007-01-19 20:41:57.907 019 18160.12 49.14 52698.71 88888.00 2007-01-19 20:41:58.407 019 18160.22 49.15 52698.65 88888.00 2007-01-19 20:41:58.907 019 18160.21 49.19 52698.82 88888.00 2007-01-19 20:41:59.407 019 18160.10 49.21 52698.82 88888.00 2007-01-19 20:41:59.907 019 18160.09 49.18 52698.76 88888.00 2007-01-19 20:42:00.407 019 18160.11 49.09 52698.79 88888.00 2007-01-19 20:42:00.907 019 18160.15 49.06 52698.78 88888.00 2007-01-19 20:42:01.407 019 18160.15 49.09 52698.89 88888.00 2007-01-19 20:42:01.907 019 18160.15 49.13 52699.00 88888.00 2007-01-19 20:42:02.407 019 18160.25 49.19 52699.03 88888.00 2007-01-19 20:42:02.907 019 18160.35 49.20 52699.02 88888.00 2007-01-19 20:42:03.407 019 18160.31 49.21 52698.88 88888.00 2007-01-19 20:42:03.907 019 18160.31 49.16 52698.87 88888.00 2007-01-19 20:42:04.407 019 18160.21 49.11 52698.96 88888.00 2007-01-19 20:42:04.907 019 18160.18 49.11 52698.95 88888.00 2007-01-19 20:42:05.407 019 18160.16 49.12 52699.02 88888.00 2007-01-19 20:42:05.907 019 18160.29 49.05 52699.11 88888.00 2007-01-19 20:42:06.407 019 18160.24 49.03 52699.10 88888.00 2007-01-19 20:42:06.907 019 18160.13 49.05 52699.14 88888.00 2007-01-19 20:42:07.407 019 18160.25 48.95 52699.14 88888.00 2007-01-19 20:42:07.907 019 18160.28 49.01 52699.06 88888.00 2007-01-19 20:42:08.407 019 18160.31 49.02 52698.96 88888.00 2007-01-19 20:42:08.907 019 18160.28 49.01 52698.90 88888.00 2007-01-19 20:42:09.407 019 18160.33 49.03 52698.92 88888.00 2007-01-19 20:42:09.907 019 18160.32 48.99 52699.06 88888.00 2007-01-19 20:42:10.407 019 18160.28 49.04 52699.07 88888.00 2007-01-19 20:42:10.907 019 18160.34 49.02 52699.08 88888.00 2007-01-19 20:42:11.407 019 18160.42 48.97 52699.01 88888.00 2007-01-19 20:42:11.907 019 18160.34 48.95 52699.03 88888.00 2007-01-19 20:42:12.407 019 18160.44 49.00 52699.06 88888.00 2007-01-19 20:42:12.907 019 18160.55 49.03 52699.05 88888.00 2007-01-19 20:42:13.407 019 18160.53 49.01 52699.05 88888.00 2007-01-19 20:42:13.907 019 18160.37 48.97 52699.01 88888.00 2007-01-19 20:42:14.407 019 18160.40 49.02 52699.03 88888.00 2007-01-19 20:42:14.907 019 18160.47 49.07 52699.10 88888.00 2007-01-19 20:42:15.407 019 18160.44 48.98 52699.12 88888.00 2007-01-19 20:42:15.907 019 18160.65 48.99 52699.06 88888.00 2007-01-19 20:42:16.407 019 18160.68 49.03 52699.10 88888.00 2007-01-19 20:42:16.907 019 18160.69 49.05 52699.13 88888.00 2007-01-19 20:42:17.407 019 18160.55 49.02 52699.06 88888.00 2007-01-19 20:42:17.907 019 18160.53 49.00 52698.94 88888.00 2007-01-19 20:42:18.407 019 18160.55 49.01 52699.02 88888.00 2007-01-19 20:42:18.907 019 18160.65 49.07 52699.05 88888.00 2007-01-19 20:42:19.407 019 18160.68 49.08 52699.06 88888.00 2007-01-19 20:42:19.907 019 18160.65 49.11 52699.18 88888.00 2007-01-19 20:42:20.407 019 18160.62 49.03 52699.14 88888.00 2007-01-19 20:42:20.907 019 18160.67 48.97 52699.14 88888.00 2007-01-19 20:42:21.407 019 18160.75 49.01 52699.11 88888.00 2007-01-19 20:42:21.907 019 18160.64 48.92 52699.08 88888.00 2007-01-19 20:42:22.407 019 18160.58 48.89 52699.03 88888.00 2007-01-19 20:42:22.907 019 18160.66 48.87 52699.00 88888.00 2007-01-19 20:42:23.407 019 18160.61 48.92 52699.00 88888.00 2007-01-19 20:42:23.907 019 18160.59 48.92 52699.07 88888.00 2007-01-19 20:42:24.407 019 18160.67 48.97 52699.01 88888.00 2007-01-19 20:42:24.907 019 18160.69 48.98 52699.10 88888.00 2007-01-19 20:42:25.407 019 18160.76 48.86 52699.07 88888.00 2007-01-19 20:42:25.907 019 18160.76 48.85 52699.05 88888.00 2007-01-19 20:42:26.407 019 18160.72 48.88 52699.14 88888.00 2007-01-19 20:42:26.907 019 18160.58 48.91 52699.19 88888.00 2007-01-19 20:42:27.407 019 18160.61 48.79 52699.13 88888.00 2007-01-19 20:42:27.907 019 18160.70 48.79 52699.15 88888.00 2007-01-19 20:42:28.407 019 18160.70 48.86 52699.22 88888.00 2007-01-19 20:42:28.907 019 18160.66 48.85 52699.28 88888.00 2007-01-19 20:42:29.407 019 18160.72 48.86 52699.18 88888.00 2007-01-19 20:42:29.907 019 18160.73 48.87 52699.23 88888.00 2007-01-19 20:42:30.407 019 18160.85 48.92 52699.31 88888.00 2007-01-19 20:42:30.907 019 18160.98 48.88 52699.29 88888.00 2007-01-19 20:42:31.407 019 18160.96 48.82 52699.22 88888.00 2007-01-19 20:42:31.907 019 18161.00 48.88 52699.26 88888.00 2007-01-19 20:42:32.407 019 18161.04 48.96 52699.23 88888.00 2007-01-19 20:42:32.907 019 18161.05 48.95 52699.26 88888.00 2007-01-19 20:42:33.407 019 18160.94 49.01 52699.27 88888.00 2007-01-19 20:42:33.907 019 18160.91 49.00 52699.38 88888.00 2007-01-19 20:42:34.407 019 18161.02 48.99 52699.28 88888.00 2007-01-19 20:42:34.907 019 18161.13 48.92 52699.31 88888.00 2007-01-19 20:42:35.407 019 18161.10 48.95 52699.33 88888.00 2007-01-19 20:42:35.907 019 18161.01 48.95 52699.30 88888.00 2007-01-19 20:42:36.407 019 18160.94 48.98 52699.36 88888.00 2007-01-19 20:42:36.907 019 18161.07 48.99 52699.51 88888.00 2007-01-19 20:42:37.407 019 18161.08 48.91 52699.47 88888.00 2007-01-19 20:42:37.907 019 18161.03 48.90 52699.54 88888.00 2007-01-19 20:42:38.407 019 18161.08 48.90 52699.64 88888.00 2007-01-19 20:42:38.907 019 18161.04 48.89 52699.66 88888.00 2007-01-19 20:42:39.407 019 18161.09 48.94 52699.60 88888.00 2007-01-19 20:42:39.907 019 18161.07 48.96 52699.51 88888.00 2007-01-19 20:42:40.407 019 18161.01 48.96 52699.42 88888.00 2007-01-19 20:42:40.907 019 18160.99 48.88 52699.34 88888.00 2007-01-19 20:42:41.407 019 18161.21 48.99 52699.38 88888.00 2007-01-19 20:42:41.907 019 18161.14 49.07 52699.45 88888.00 2007-01-19 20:42:42.404 019 18161.12 49.09 52699.51 88888.00 2007-01-19 20:42:42.904 019 18161.13 49.10 52699.51 88888.00 2007-01-19 20:42:43.404 019 18161.04 49.09 52699.49 88888.00 2007-01-19 20:42:43.904 019 18161.08 49.17 52699.61 88888.00 2007-01-19 20:42:44.404 019 18161.16 49.13 52699.53 88888.00 2007-01-19 20:42:44.904 019 18161.24 49.19 52699.46 88888.00 2007-01-19 20:42:45.404 019 18161.30 49.13 52699.47 88888.00 2007-01-19 20:42:45.904 019 18161.32 49.17 52699.44 88888.00 2007-01-19 20:42:46.404 019 18161.23 49.20 52699.40 88888.00 2007-01-19 20:42:46.904 019 18161.21 49.20 52699.48 88888.00 2007-01-19 20:42:47.404 019 18161.18 49.16 52699.52 88888.00 2007-01-19 20:42:47.904 019 18161.24 49.23 52699.46 88888.00 2007-01-19 20:42:48.404 019 18161.25 49.18 52699.51 88888.00 2007-01-19 20:42:48.904 019 18161.34 49.20 52699.48 88888.00 2007-01-19 20:42:49.404 019 18161.31 49.29 52699.54 88888.00 2007-01-19 20:42:49.904 019 18161.24 49.28 52699.57 88888.00 2007-01-19 20:42:50.404 019 18161.22 49.28 52699.52 88888.00 2007-01-19 20:42:50.904 019 18161.25 49.33 52699.40 88888.00 2007-01-19 20:42:51.404 019 18161.12 49.33 52699.44 88888.00 2007-01-19 20:42:51.904 019 18161.19 49.31 52699.47 88888.00 2007-01-19 20:42:52.404 019 18161.24 49.30 52699.41 88888.00 2007-01-19 20:42:52.904 019 18161.32 49.31 52699.26 88888.00 2007-01-19 20:42:53.404 019 18161.27 49.31 52699.34 88888.00 2007-01-19 20:42:53.904 019 18161.23 49.28 52699.30 88888.00 2007-01-19 20:42:54.404 019 18161.16 49.30 52699.31 88888.00 2007-01-19 20:42:54.904 019 18161.19 49.39 52699.34 88888.00 2007-01-19 20:42:55.404 019 18161.23 49.36 52699.36 88888.00 2007-01-19 20:42:55.904 019 18161.16 49.32 52699.38 88888.00 2007-01-19 20:42:56.404 019 18160.98 49.32 52699.37 88888.00 2007-01-19 20:42:56.904 019 18161.08 49.34 52699.40 88888.00 2007-01-19 20:42:57.404 019 18161.18 49.42 52699.40 88888.00 2007-01-19 20:42:57.904 019 18161.33 49.39 52699.37 88888.00 2007-01-19 20:42:58.404 019 18161.18 49.35 52699.45 88888.00 2007-01-19 20:42:58.904 019 18161.22 49.33 52699.40 88888.00 2007-01-19 20:42:59.404 019 18161.23 49.35 52699.48 88888.00 2007-01-19 20:42:59.904 019 18161.15 49.43 52699.42 88888.00 2007-01-19 20:43:00.404 019 18161.19 49.42 52699.54 88888.00 2007-01-19 20:43:00.904 019 18161.25 49.34 52699.47 88888.00 2007-01-19 20:43:01.404 019 18161.15 49.37 52699.38 88888.00 2007-01-19 20:43:01.904 019 18161.11 49.47 52699.31 88888.00 2007-01-19 20:43:02.404 019 18161.12 49.38 52699.31 88888.00 2007-01-19 20:43:02.904 019 18161.01 49.30 52699.38 88888.00 2007-01-19 20:43:03.404 019 18161.02 49.21 52699.40 88888.00 2007-01-19 20:43:03.904 019 18161.05 49.17 52699.54 88888.00 2007-01-19 20:43:04.404 019 18161.07 49.24 52699.56 88888.00 2007-01-19 20:43:04.904 019 18160.99 49.25 52699.51 88888.00 2007-01-19 20:43:05.404 019 18160.93 49.26 52699.44 88888.00 2007-01-19 20:43:05.904 019 18160.99 49.26 52699.39 88888.00 2007-01-19 20:43:06.404 019 18160.86 49.26 52699.49 88888.00 2007-01-19 20:43:06.904 019 18160.67 49.29 52699.50 88888.00 2007-01-19 20:43:07.404 019 18160.75 49.26 52699.45 88888.00 2007-01-19 20:43:07.904 019 18160.86 49.32 52699.48 88888.00 2007-01-19 20:43:08.404 019 18160.77 49.34 52699.56 88888.00 2007-01-19 20:43:08.904 019 18160.75 49.36 52699.51 88888.00 2007-01-19 20:43:09.404 019 18160.76 49.32 52699.46 88888.00 2007-01-19 20:43:09.904 019 18160.69 49.23 52699.57 88888.00 2007-01-19 20:43:10.404 019 18160.72 49.20 52699.58 88888.00 2007-01-19 20:43:10.904 019 18160.66 49.19 52699.52 88888.00 2007-01-19 20:43:11.404 019 18160.54 49.20 52699.48 88888.00 2007-01-19 20:43:11.904 019 18160.51 49.18 52699.65 88888.00 2007-01-19 20:43:12.404 019 18160.55 49.18 52699.74 88888.00 2007-01-19 20:43:12.904 019 18160.58 49.17 52699.77 88888.00 2007-01-19 20:43:13.404 019 18160.64 49.14 52699.81 88888.00 2007-01-19 20:43:13.904 019 18160.47 49.14 52699.85 88888.00 2007-01-19 20:43:14.404 019 18160.37 49.10 52699.91 88888.00 2007-01-19 20:43:14.904 019 18160.40 49.09 52699.99 88888.00 2007-01-19 20:43:15.404 019 18160.51 49.00 52699.98 88888.00 2007-01-19 20:43:15.904 019 18160.44 49.01 52699.84 88888.00 2007-01-19 20:43:16.404 019 18160.42 49.11 52699.79 88888.00 2007-01-19 20:43:16.904 019 18160.35 49.05 52699.81 88888.00 2007-01-19 20:43:17.404 019 18160.36 49.07 52699.82 88888.00 2007-01-19 20:43:17.904 019 18160.37 49.01 52699.81 88888.00 2007-01-19 20:43:18.404 019 18160.37 48.98 52699.80 88888.00 2007-01-19 20:43:18.904 019 18160.37 48.91 52699.65 88888.00 2007-01-19 20:43:19.404 019 18160.36 48.95 52699.59 88888.00 2007-01-19 20:43:19.904 019 18160.36 49.01 52699.61 88888.00 2007-01-19 20:43:20.404 019 18160.42 49.05 52699.59 88888.00 2007-01-19 20:43:20.904 019 18160.32 48.89 52699.66 88888.00 2007-01-19 20:43:21.404 019 18160.34 48.86 52699.56 88888.00 2007-01-19 20:43:21.904 019 18160.37 48.85 52699.49 88888.00 2007-01-19 20:43:22.404 019 18160.48 48.89 52699.45 88888.00 2007-01-19 20:43:22.904 019 18160.56 48.94 52699.35 88888.00 2007-01-19 20:43:23.404 019 18160.56 48.84 52699.31 88888.00 2007-01-19 20:43:23.904 019 18160.48 48.90 52699.38 88888.00 2007-01-19 20:43:24.404 019 18160.46 48.96 52699.36 88888.00 2007-01-19 20:43:24.904 019 18160.48 48.92 52699.40 88888.00 2007-01-19 20:43:25.404 019 18160.64 48.94 52699.39 88888.00 2007-01-19 20:43:25.904 019 18160.66 48.87 52699.34 88888.00 2007-01-19 20:43:26.404 019 18160.61 48.87 52699.44 88888.00 2007-01-19 20:43:26.904 019 18160.69 48.90 52699.42 88888.00 2007-01-19 20:43:27.404 019 18160.66 48.95 52699.36 88888.00 2007-01-19 20:43:27.904 019 18160.68 48.97 52699.27 88888.00 2007-01-19 20:43:28.404 019 18160.66 48.95 52699.33 88888.00 2007-01-19 20:43:28.904 019 18160.50 49.04 52699.40 88888.00 2007-01-19 20:43:29.404 019 18160.42 49.04 52699.40 88888.00 2007-01-19 20:43:29.904 019 18160.59 48.97 52699.44 88888.00 2007-01-19 20:43:30.404 019 18160.78 48.89 52699.42 88888.00 2007-01-19 20:43:30.904 019 18160.70 49.03 52699.45 88888.00 2007-01-19 20:43:31.404 019 18160.68 49.04 52699.51 88888.00 2007-01-19 20:43:31.904 019 18160.76 48.98 52699.52 88888.00 2007-01-19 20:43:32.404 019 18160.75 48.98 52699.48 88888.00 2007-01-19 20:43:32.904 019 18160.62 49.01 52699.57 88888.00 2007-01-19 20:43:33.404 019 18160.71 49.01 52699.53 88888.00 2007-01-19 20:43:33.904 019 18160.73 48.98 52699.53 88888.00 2007-01-19 20:43:34.404 019 18160.77 48.95 52699.64 88888.00 2007-01-19 20:43:34.904 019 18160.57 48.96 52699.72 88888.00 2007-01-19 20:43:35.404 019 18160.65 48.97 52699.60 88888.00 2007-01-19 20:43:35.904 019 18160.72 48.98 52699.46 88888.00 2007-01-19 20:43:36.404 019 18160.69 48.91 52699.39 88888.00 2007-01-19 20:43:36.904 019 18160.76 48.87 52699.29 88888.00 2007-01-19 20:43:37.404 019 18160.75 48.84 52699.31 88888.00 2007-01-19 20:43:37.904 019 18160.65 48.82 52699.36 88888.00 2007-01-19 20:43:38.404 019 18160.64 48.82 52699.46 88888.00 2007-01-19 20:43:38.904 019 18160.64 48.74 52699.58 88888.00 2007-01-19 20:43:39.404 019 18160.54 48.62 52699.60 88888.00 2007-01-19 20:43:39.904 019 18160.61 48.59 52699.40 88888.00 2007-01-19 20:43:40.404 019 18160.68 48.65 52699.31 88888.00 2007-01-19 20:43:40.904 019 18160.59 48.75 52699.34 88888.00 2007-01-19 20:43:41.404 019 18160.68 48.75 52699.44 88888.00 2007-01-19 20:43:41.904 019 18160.62 48.66 52699.42 88888.00 2007-01-19 20:43:42.404 019 18160.76 48.62 52699.38 88888.00 2007-01-19 20:43:42.904 019 18160.83 48.69 52699.42 88888.00 2007-01-19 20:43:43.404 019 18160.75 48.70 52699.46 88888.00 2007-01-19 20:43:43.904 019 18160.66 48.67 52699.46 88888.00 2007-01-19 20:43:44.404 019 18160.66 48.68 52699.46 88888.00 2007-01-19 20:43:44.904 019 18160.70 48.73 52699.30 88888.00 2007-01-19 20:43:45.404 019 18160.69 48.65 52699.19 88888.00 2007-01-19 20:43:45.904 019 18160.68 48.68 52699.26 88888.00 2007-01-19 20:43:46.404 019 18160.86 48.75 52699.30 88888.00 2007-01-19 20:43:46.904 019 18160.82 48.84 52699.34 88888.00 2007-01-19 20:43:47.404 019 18160.75 48.81 52699.31 88888.00 2007-01-19 20:43:47.904 019 18160.85 48.78 52699.35 88888.00 2007-01-19 20:43:48.404 019 18160.88 48.80 52699.28 88888.00 2007-01-19 20:43:48.904 019 18161.01 48.77 52699.23 88888.00 2007-01-19 20:43:49.404 019 18160.99 48.82 52699.22 88888.00 2007-01-19 20:43:49.904 019 18160.94 49.00 52699.26 88888.00 2007-01-19 20:43:50.404 019 18161.02 49.06 52699.33 88888.00 2007-01-19 20:43:50.904 019 18161.12 49.11 52699.28 88888.00 2007-01-19 20:43:51.404 019 18161.12 49.15 52699.29 88888.00 2007-01-19 20:43:51.904 019 18161.07 49.26 52699.25 88888.00 2007-01-19 20:43:52.404 019 18161.04 49.33 52699.26 88888.00 2007-01-19 20:43:52.904 019 18161.10 49.31 52699.14 88888.00 2007-01-19 20:43:53.404 019 18161.16 49.33 52699.21 88888.00 2007-01-19 20:43:53.904 019 18161.20 49.37 52699.29 88888.00 2007-01-19 20:43:54.404 019 18161.13 49.38 52699.30 88888.00 2007-01-19 20:43:54.904 019 18161.13 49.44 52699.33 88888.00 2007-01-19 20:43:55.404 019 18161.22 49.44 52699.26 88888.00 2007-01-19 20:43:55.904 019 18161.29 49.43 52699.19 88888.00 2007-01-19 20:43:56.404 019 18161.29 49.40 52699.16 88888.00 2007-01-19 20:43:56.904 019 18161.30 49.43 52699.25 88888.00 2007-01-19 20:43:57.404 019 18161.34 49.50 52699.42 88888.00 2007-01-19 20:43:57.904 019 18161.43 49.44 52699.46 88888.00 2007-01-19 20:43:58.404 019 18161.38 49.44 52699.44 88888.00 2007-01-19 20:43:58.904 019 18161.40 49.47 52699.29 88888.00 2007-01-19 20:43:59.404 019 18161.41 49.50 52699.30 88888.00 2007-01-19 20:43:59.904 019 18161.40 49.56 52699.33 88888.00 2007-01-19 20:44:00.404 019 18161.38 49.53 52699.38 88888.00 2007-01-19 20:44:00.904 019 18161.36 49.40 52699.45 88888.00 2007-01-19 20:44:01.404 019 18161.30 49.35 52699.51 88888.00 2007-01-19 20:44:01.904 019 18161.27 49.37 52699.49 88888.00 2007-01-19 20:44:02.404 019 18161.37 49.39 52699.50 88888.00 2007-01-19 20:44:02.904 019 18161.32 49.35 52699.37 88888.00 2007-01-19 20:44:03.404 019 18161.24 49.44 52699.39 88888.00 2007-01-19 20:44:03.904 019 18161.27 49.45 52699.37 88888.00 2007-01-19 20:44:04.404 019 18161.27 49.42 52699.33 88888.00 2007-01-19 20:44:04.904 019 18161.42 49.49 52699.36 88888.00 2007-01-19 20:44:05.404 019 18161.47 49.53 52699.35 88888.00 2007-01-19 20:44:05.904 019 18161.48 49.48 52699.37 88888.00 2007-01-19 20:44:06.404 019 18161.55 49.47 52699.44 88888.00 2007-01-19 20:44:06.904 019 18161.47 49.53 52699.49 88888.00 2007-01-19 20:44:07.404 019 18161.42 49.59 52699.54 88888.00 2007-01-19 20:44:07.904 019 18161.48 49.65 52699.52 88888.00 2007-01-19 20:44:08.404 019 18161.52 49.68 52699.52 88888.00 2007-01-19 20:44:08.904 019 18161.51 49.58 52699.50 88888.00 2007-01-19 20:44:09.404 019 18161.42 49.63 52699.45 88888.00 2007-01-19 20:44:09.904 019 18161.32 49.69 52699.42 88888.00 2007-01-19 20:44:10.404 019 18161.49 49.62 52699.51 88888.00 2007-01-19 20:44:10.904 019 18161.58 49.53 52699.54 88888.00 2007-01-19 20:44:11.404 019 18161.61 49.45 52699.60 88888.00 2007-01-19 20:44:11.904 019 18161.54 49.52 52699.53 88888.00 2007-01-19 20:44:12.404 019 18161.45 49.67 52699.44 88888.00 2007-01-19 20:44:12.904 019 18161.55 49.79 52699.29 88888.00 2007-01-19 20:44:13.404 019 18161.61 49.69 52699.28 88888.00 2007-01-19 20:44:13.904 019 18161.63 49.62 52699.17 88888.00 2007-01-19 20:44:14.404 019 18161.66 49.62 52699.21 88888.00 2007-01-19 20:44:14.904 019 18161.63 49.59 52699.25 88888.00 2007-01-19 20:44:15.404 019 18161.62 49.57 52699.30 88888.00 2007-01-19 20:44:15.904 019 18161.61 49.48 52699.31 88888.00 2007-01-19 20:44:16.404 019 18161.59 49.55 52699.33 88888.00 2007-01-19 20:44:16.904 019 18161.63 49.55 52699.19 88888.00 2007-01-19 20:44:17.404 019 18161.59 49.56 52699.21 88888.00 2007-01-19 20:44:17.904 019 18161.58 49.54 52699.27 88888.00 2007-01-19 20:44:18.404 019 18161.63 49.53 52699.25 88888.00 2007-01-19 20:44:18.904 019 18161.69 49.50 52699.14 88888.00 2007-01-19 20:44:19.404 019 18161.76 49.52 52699.18 88888.00 2007-01-19 20:44:19.904 019 18161.56 49.49 52699.10 88888.00 2007-01-19 20:44:20.404 019 18161.65 49.48 52699.02 88888.00 2007-01-19 20:44:20.904 019 18161.68 49.57 52699.12 88888.00 2007-01-19 20:44:21.404 019 18161.62 49.61 52699.17 88888.00 2007-01-19 20:44:21.904 019 18161.68 49.59 52699.05 88888.00 2007-01-19 20:44:22.404 019 18161.56 49.55 52698.99 88888.00 2007-01-19 20:44:22.904 019 18161.58 49.50 52699.06 88888.00 2007-01-19 20:44:23.404 019 18161.59 49.52 52699.13 88888.00 2007-01-19 20:44:23.904 019 18161.58 49.55 52699.19 88888.00 2007-01-19 20:44:24.404 019 18161.62 49.58 52699.33 88888.00 2007-01-19 20:44:24.904 019 18161.59 49.56 52699.35 88888.00 2007-01-19 20:44:25.404 019 18161.48 49.67 52699.34 88888.00 2007-01-19 20:44:25.904 019 18161.45 49.71 52699.29 88888.00 2007-01-19 20:44:26.404 019 18161.48 49.76 52699.25 88888.00 2007-01-19 20:44:26.904 019 18161.54 49.75 52699.23 88888.00 2007-01-19 20:44:27.404 019 18161.61 49.72 52699.17 88888.00 2007-01-19 20:44:27.904 019 18161.53 49.72 52699.14 88888.00 2007-01-19 20:44:28.404 019 18161.58 49.67 52699.17 88888.00 2007-01-19 20:44:28.904 019 18161.58 49.77 52699.28 88888.00 2007-01-19 20:44:29.404 019 18161.45 49.85 52699.25 88888.00 2007-01-19 20:44:29.904 019 18161.56 49.80 52699.33 88888.00 2007-01-19 20:44:30.404 019 18161.44 49.78 52699.34 88888.00 2007-01-19 20:44:30.904 019 18161.33 49.88 52699.44 88888.00 2007-01-19 20:44:31.404 019 18161.45 49.95 52699.42 88888.00 2007-01-19 20:44:31.904 019 18161.65 49.92 52699.48 88888.00 2007-01-19 20:44:32.404 019 18161.69 49.92 52699.38 88888.00 2007-01-19 20:44:32.904 019 18161.70 49.82 52699.38 88888.00 2007-01-19 20:44:33.404 019 18161.80 49.85 52699.38 88888.00 2007-01-19 20:44:33.904 019 18161.77 49.94 52699.29 88888.00 2007-01-19 20:44:34.404 019 18161.75 49.98 52699.31 88888.00 2007-01-19 20:44:34.904 019 18161.87 49.97 52699.42 88888.00 2007-01-19 20:44:35.404 019 18161.80 50.04 52699.36 88888.00 2007-01-19 20:44:35.904 019 18161.83 49.95 52699.37 88888.00 2007-01-19 20:44:36.404 019 18162.02 49.90 52699.40 88888.00 2007-01-19 20:44:36.904 019 18162.10 50.00 52699.46 88888.00 2007-01-19 20:44:37.404 019 18162.14 50.06 52699.56 88888.00 2007-01-19 20:44:37.904 019 18162.25 50.00 52699.58 88888.00 2007-01-19 20:44:38.404 019 18162.32 50.04 52699.47 88888.00 2007-01-19 20:44:38.904 019 18162.28 50.08 52699.42 88888.00 2007-01-19 20:44:39.404 019 18162.40 50.08 52699.40 88888.00 2007-01-19 20:44:39.904 019 18162.43 50.06 52699.36 88888.00 2007-01-19 20:44:40.404 019 18162.44 50.04 52699.30 88888.00 2007-01-19 20:44:40.904 019 18162.29 50.06 52699.34 88888.00 2007-01-19 20:44:41.404 019 18162.27 50.06 52699.40 88888.00 2007-01-19 20:44:41.904 019 18162.35 49.99 52699.44 88888.00 2007-01-19 20:44:42.404 019 18162.45 49.94 52699.35 88888.00 2007-01-19 20:44:42.904 019 18162.51 50.03 52699.34 88888.00 2007-01-19 20:44:43.404 019 18162.59 50.04 52699.33 88888.00 2007-01-19 20:44:43.904 019 18162.62 50.02 52699.44 88888.00 2007-01-19 20:44:44.404 019 18162.56 49.92 52699.48 88888.00 2007-01-19 20:44:44.904 019 18162.42 49.99 52699.46 88888.00 2007-01-19 20:44:45.404 019 18162.39 50.13 52699.37 88888.00 2007-01-19 20:44:45.904 019 18162.38 50.13 52699.37 88888.00 2007-01-19 20:44:46.404 019 18162.53 50.05 52699.41 88888.00 2007-01-19 20:44:46.904 019 18162.56 50.08 52699.39 88888.00 2007-01-19 20:44:47.404 019 18162.63 50.12 52699.34 88888.00 2007-01-19 20:44:47.904 019 18162.60 50.13 52699.39 88888.00 2007-01-19 20:44:48.404 019 18162.63 50.06 52699.46 88888.00 2007-01-19 20:44:48.904 019 18162.76 50.08 52699.46 88888.00 2007-01-19 20:44:49.404 019 18162.88 50.18 52699.29 88888.00 2007-01-19 20:44:49.904 019 18162.90 50.24 52699.24 88888.00 2007-01-19 20:44:50.404 019 18162.87 50.28 52699.33 88888.00 2007-01-19 20:44:50.904 019 18162.93 50.29 52699.36 88888.00 2007-01-19 20:44:51.404 019 18163.13 50.21 52699.37 88888.00 2007-01-19 20:44:51.904 019 18163.18 50.20 52699.21 88888.00 2007-01-19 20:44:52.404 019 18163.22 50.16 52699.29 88888.00 2007-01-19 20:44:52.904 019 18163.30 50.11 52699.34 88888.00 2007-01-19 20:44:53.404 019 18163.31 50.14 52699.31 88888.00 2007-01-19 20:44:53.904 019 18163.26 50.14 52699.39 88888.00 2007-01-19 20:44:54.404 019 18163.19 50.14 52699.38 88888.00 2007-01-19 20:44:54.904 019 18163.20 50.08 52699.38 88888.00 2007-01-19 20:44:55.404 019 18163.32 50.09 52699.37 88888.00 2007-01-19 20:44:55.904 019 18163.32 50.07 52699.25 88888.00 2007-01-19 20:44:56.404 019 18163.37 50.10 52699.25 88888.00 2007-01-19 20:44:56.904 019 18163.40 50.15 52699.28 88888.00 2007-01-19 20:44:57.404 019 18163.38 50.09 52699.35 88888.00 2007-01-19 20:44:57.904 019 18163.27 50.10 52699.18 88888.00 2007-01-19 20:44:58.404 019 18163.35 50.10 52699.23 88888.00 2007-01-19 20:44:58.904 019 18163.39 50.11 52699.15 88888.00 2007-01-19 20:44:59.404 019 18163.46 50.09 52699.18 88888.00 2007-01-19 20:44:59.904 019 18163.46 50.14 52699.28 88888.00 2007-01-19 20:45:00.404 019 18163.48 50.17 52699.29 88888.00 2007-01-19 20:45:00.904 019 18163.49 50.20 52699.29 88888.00 2007-01-19 20:45:01.404 019 18163.44 50.31 52699.35 88888.00 2007-01-19 20:45:01.904 019 18163.47 50.33 52699.42 88888.00 2007-01-19 20:45:02.404 019 18163.48 50.30 52699.40 88888.00 2007-01-19 20:45:02.904 019 18163.53 50.31 52699.35 88888.00 2007-01-19 20:45:03.404 019 18163.58 50.38 52699.44 88888.00 2007-01-19 20:45:03.904 019 18163.60 50.56 52699.53 88888.00 2007-01-19 20:45:04.404 019 18163.70 50.69 52699.45 88888.00 2007-01-19 20:45:04.904 019 18163.69 50.69 52699.42 88888.00 2007-01-19 20:45:05.404 019 18163.70 50.71 52699.44 88888.00 2007-01-19 20:45:05.904 019 18163.69 50.71 52699.52 88888.00 2007-01-19 20:45:06.404 019 18163.68 50.71 52699.54 88888.00 2007-01-19 20:45:06.904 019 18163.68 50.81 52699.50 88888.00 2007-01-19 20:45:07.404 019 18163.73 50.78 52699.49 88888.00 2007-01-19 20:45:07.904 019 18163.73 50.72 52699.50 88888.00 2007-01-19 20:45:08.404 019 18163.65 50.78 52699.57 88888.00 2007-01-19 20:45:08.904 019 18163.79 50.81 52699.64 88888.00 2007-01-19 20:45:09.404 019 18163.83 50.84 52699.50 88888.00 2007-01-19 20:45:09.904 019 18163.83 50.91 52699.48 88888.00 2007-01-19 20:45:10.404 019 18163.86 50.92 52699.61 88888.00 2007-01-19 20:45:10.904 019 18163.89 50.91 52699.68 88888.00 2007-01-19 20:45:11.404 019 18163.93 50.92 52699.61 88888.00 2007-01-19 20:45:11.904 019 18164.13 50.94 52699.61 88888.00 2007-01-19 20:45:12.404 019 18164.09 50.90 52699.69 88888.00 2007-01-19 20:45:12.904 019 18163.93 50.87 52699.81 88888.00 2007-01-19 20:45:13.404 019 18163.92 50.86 52699.82 88888.00 2007-01-19 20:45:13.904 019 18163.96 50.92 52699.95 88888.00 2007-01-19 20:45:14.404 019 18163.95 51.00 52699.88 88888.00 2007-01-19 20:45:14.904 019 18164.01 50.95 52699.85 88888.00 2007-01-19 20:45:15.404 019 18163.95 50.78 52699.69 88888.00 2007-01-19 20:45:15.904 019 18164.06 50.75 52699.65 88888.00 2007-01-19 20:45:16.404 019 18164.08 50.80 52699.73 88888.00 2007-01-19 20:45:16.904 019 18164.06 50.81 52699.81 88888.00 2007-01-19 20:45:17.404 019 18164.14 50.74 52699.92 88888.00 2007-01-19 20:45:17.904 019 18164.16 50.75 52700.05 88888.00 2007-01-19 20:45:18.404 019 18164.15 50.77 52700.04 88888.00 2007-01-19 20:45:18.904 019 18164.05 50.83 52699.93 88888.00 2007-01-19 20:45:19.404 019 18164.04 50.82 52699.95 88888.00 2007-01-19 20:45:19.904 019 18164.08 50.81 52699.99 88888.00 2007-01-19 20:45:20.404 019 18164.05 50.92 52699.97 88888.00 2007-01-19 20:45:20.904 019 18163.96 50.89 52700.00 88888.00 2007-01-19 20:45:21.404 019 18164.07 50.83 52699.98 88888.00 2007-01-19 20:45:21.904 019 18164.14 50.82 52699.89 88888.00 2007-01-19 20:45:22.404 019 18164.11 50.78 52699.94 88888.00 2007-01-19 20:45:22.904 019 18163.97 50.78 52699.99 88888.00 2007-01-19 20:45:23.404 019 18164.02 50.77 52699.97 88888.00 2007-01-19 20:45:23.904 019 18164.06 50.80 52699.94 88888.00 2007-01-19 20:45:24.404 019 18164.03 50.78 52700.05 88888.00 2007-01-19 20:45:24.904 019 18164.14 50.74 52700.03 88888.00 2007-01-19 20:45:25.404 019 18164.15 50.73 52700.07 88888.00 2007-01-19 20:45:25.904 019 18164.14 50.69 52700.00 88888.00 2007-01-19 20:45:26.404 019 18164.18 50.71 52699.94 88888.00 2007-01-19 20:45:26.904 019 18164.19 50.73 52700.07 88888.00 2007-01-19 20:45:27.404 019 18164.07 50.72 52700.08 88888.00 2007-01-19 20:45:27.904 019 18164.02 50.67 52700.07 88888.00 2007-01-19 20:45:28.404 019 18163.98 50.73 52700.06 88888.00 2007-01-19 20:45:28.904 019 18164.07 50.74 52700.10 88888.00 2007-01-19 20:45:29.404 019 18164.09 50.63 52700.05 88888.00 2007-01-19 20:45:29.904 019 18164.04 50.65 52700.04 88888.00 2007-01-19 20:45:30.404 019 18164.00 50.55 52699.91 88888.00 2007-01-19 20:45:30.904 019 18164.01 50.50 52699.92 88888.00 2007-01-19 20:45:31.404 019 18164.07 50.50 52699.89 88888.00 2007-01-19 20:45:31.904 019 18164.02 50.54 52699.97 88888.00 2007-01-19 20:45:32.404 019 18164.01 50.59 52700.14 88888.00 2007-01-19 20:45:32.904 019 18163.97 50.57 52700.15 88888.00 2007-01-19 20:45:33.404 019 18163.93 50.55 52700.27 88888.00 2007-01-19 20:45:33.904 019 18163.82 50.63 52700.22 88888.00 2007-01-19 20:45:34.404 019 18163.91 50.64 52700.16 88888.00 2007-01-19 20:45:34.904 019 18163.92 50.64 52700.08 88888.00 2007-01-19 20:45:35.404 019 18163.84 50.58 52700.21 88888.00 2007-01-19 20:45:35.904 019 18163.93 50.63 52700.30 88888.00 2007-01-19 20:45:36.404 019 18163.87 50.62 52700.26 88888.00 2007-01-19 20:45:36.904 019 18163.84 50.58 52700.22 88888.00 2007-01-19 20:45:37.404 019 18163.82 50.59 52700.27 88888.00 2007-01-19 20:45:37.904 019 18163.79 50.52 52700.20 88888.00 2007-01-19 20:45:38.404 019 18163.77 50.48 52700.26 88888.00 2007-01-19 20:45:38.904 019 18163.70 50.51 52700.24 88888.00 2007-01-19 20:45:39.404 019 18163.77 50.51 52700.16 88888.00 2007-01-19 20:45:39.904 019 18163.63 50.50 52700.21 88888.00 2007-01-19 20:45:40.404 019 18163.63 50.54 52700.34 88888.00 2007-01-19 20:45:40.904 019 18163.64 50.49 52700.34 88888.00 2007-01-19 20:45:41.404 019 18163.62 50.42 52700.42 88888.00 2007-01-19 20:45:41.904 019 18163.68 50.46 52700.41 88888.00 2007-01-19 20:45:42.404 019 18163.83 50.49 52700.51 88888.00 2007-01-19 20:45:42.904 019 18163.76 50.44 52700.47 88888.00 2007-01-19 20:45:43.404 019 18163.80 50.38 52700.35 88888.00 2007-01-19 20:45:43.904 019 18163.76 50.36 52700.45 88888.00 2007-01-19 20:45:44.404 019 18163.64 50.37 52700.62 88888.00 2007-01-19 20:45:44.904 019 18163.65 50.32 52700.52 88888.00 2007-01-19 20:45:45.404 019 18163.76 50.34 52700.35 88888.00 2007-01-19 20:45:45.904 019 18163.73 50.35 52700.28 88888.00 2007-01-19 20:45:46.404 019 18163.68 50.32 52700.27 88888.00 2007-01-19 20:45:46.904 019 18163.74 50.30 52700.17 88888.00 2007-01-19 20:45:47.404 019 18163.72 50.32 52700.21 88888.00 2007-01-19 20:45:47.904 019 18163.63 50.31 52700.35 88888.00 2007-01-19 20:45:48.404 019 18163.73 50.32 52700.39 88888.00 2007-01-19 20:45:48.904 019 18163.74 50.26 52700.40 88888.00 2007-01-19 20:45:49.404 019 18163.66 50.17 52700.41 88888.00 2007-01-19 20:45:49.904 019 18163.65 50.22 52700.42 88888.00 2007-01-19 20:45:50.404 019 18163.71 50.28 52700.32 88888.00 2007-01-19 20:45:50.904 019 18163.81 50.25 52700.31 88888.00 2007-01-19 20:45:51.404 019 18163.95 50.18 52700.32 88888.00 2007-01-19 20:45:51.904 019 18163.82 50.19 52700.30 88888.00 2007-01-19 20:45:52.404 019 18163.79 50.22 52700.42 88888.00 2007-01-19 20:45:52.904 019 18163.83 50.20 52700.42 88888.00 2007-01-19 20:45:53.404 019 18163.90 50.28 52700.43 88888.00 2007-01-19 20:45:53.904 019 18163.89 50.26 52700.41 88888.00 2007-01-19 20:45:54.404 019 18163.97 50.25 52700.31 88888.00 2007-01-19 20:45:54.904 019 18164.00 50.28 52700.26 88888.00 2007-01-19 20:45:55.404 019 18163.93 50.29 52700.38 88888.00 2007-01-19 20:45:55.904 019 18163.85 50.29 52700.43 88888.00 2007-01-19 20:45:56.404 019 18163.90 50.28 52700.46 88888.00 2007-01-19 20:45:56.904 019 18163.90 50.26 52700.54 88888.00 2007-01-19 20:45:57.404 019 18163.94 50.26 52700.57 88888.00 2007-01-19 20:45:57.904 019 18163.97 50.28 52700.39 88888.00 2007-01-19 20:45:58.404 019 18164.01 50.30 52700.24 88888.00 2007-01-19 20:45:58.904 019 18163.91 50.28 52700.37 88888.00 2007-01-19 20:45:59.404 019 18163.89 50.24 52700.40 88888.00 2007-01-19 20:45:59.904 019 18163.98 50.18 52700.42 88888.00 2007-01-19 20:46:00.404 019 18164.03 50.12 52700.45 88888.00 2007-01-19 20:46:00.904 019 18164.04 50.13 52700.29 88888.00 2007-01-19 20:46:01.404 019 18164.06 50.09 52700.23 88888.00 2007-01-19 20:46:01.904 019 18164.11 50.10 52700.29 88888.00 2007-01-19 20:46:02.404 019 18164.12 50.03 52700.28 88888.00 2007-01-19 20:46:02.904 019 18164.07 50.13 52700.31 88888.00 2007-01-19 20:46:03.404 019 18163.98 50.15 52700.39 88888.00 2007-01-19 20:46:03.904 019 18164.04 50.14 52700.41 88888.00 2007-01-19 20:46:04.404 019 18164.09 50.11 52700.39 88888.00 2007-01-19 20:46:04.904 019 18164.16 50.07 52700.39 88888.00 2007-01-19 20:46:05.404 019 18164.20 50.02 52700.43 88888.00 2007-01-19 20:46:05.904 019 18164.13 49.98 52700.47 88888.00 2007-01-19 20:46:06.404 019 18164.09 49.92 52700.52 88888.00 2007-01-19 20:46:06.904 019 18163.96 49.96 52700.43 88888.00 2007-01-19 20:46:07.404 019 18163.95 49.89 52700.39 88888.00 2007-01-19 20:46:07.904 019 18163.84 49.97 52700.41 88888.00 2007-01-19 20:46:08.404 019 18163.93 49.97 52700.50 88888.00 2007-01-19 20:46:08.904 019 18163.96 49.98 52700.57 88888.00 2007-01-19 20:46:09.404 019 18164.01 49.92 52700.57 88888.00 2007-01-19 20:46:09.904 019 18163.92 49.96 52700.46 88888.00 2007-01-19 20:46:10.404 019 18163.92 49.91 52700.50 88888.00 2007-01-19 20:46:10.904 019 18163.84 49.78 52700.53 88888.00 2007-01-19 20:46:11.404 019 18163.87 49.76 52700.61 88888.00 2007-01-19 20:46:11.904 019 18163.79 49.75 52700.61 88888.00 2007-01-19 20:46:12.404 019 18163.85 49.79 52700.56 88888.00 2007-01-19 20:46:12.904 019 18163.87 49.84 52700.57 88888.00 2007-01-19 20:46:13.404 019 18163.92 49.79 52700.67 88888.00 2007-01-19 20:46:13.904 019 18163.91 49.77 52700.65 88888.00 2007-01-19 20:46:14.404 019 18163.84 49.75 52700.65 88888.00 2007-01-19 20:46:14.904 019 18163.83 49.78 52700.58 88888.00 2007-01-19 20:46:15.404 019 18163.83 49.76 52700.55 88888.00 2007-01-19 20:46:15.904 019 18163.89 49.77 52700.55 88888.00 2007-01-19 20:46:16.404 019 18163.94 49.75 52700.58 88888.00 2007-01-19 20:46:16.904 019 18163.80 49.76 52700.64 88888.00 2007-01-19 20:46:17.404 019 18163.81 49.74 52700.57 88888.00 2007-01-19 20:46:17.904 019 18163.92 49.69 52700.45 88888.00 2007-01-19 20:46:18.404 019 18163.95 49.78 52700.45 88888.00 2007-01-19 20:46:18.904 019 18163.94 49.73 52700.53 88888.00 2007-01-19 20:46:19.404 019 18163.86 49.72 52700.53 88888.00 2007-01-19 20:46:19.904 019 18163.83 49.71 52700.50 88888.00 2007-01-19 20:46:20.404 019 18163.80 49.68 52700.53 88888.00 2007-01-19 20:46:20.904 019 18163.82 49.65 52700.42 88888.00 2007-01-19 20:46:21.404 019 18163.92 49.63 52700.52 88888.00 2007-01-19 20:46:21.904 019 18163.95 49.65 52700.53 88888.00 2007-01-19 20:46:22.404 019 18163.86 49.68 52700.60 88888.00 2007-01-19 20:46:22.904 019 18163.98 49.57 52700.68 88888.00 2007-01-19 20:46:23.404 019 18163.94 49.49 52700.69 88888.00 2007-01-19 20:46:23.904 019 18163.96 49.52 52700.68 88888.00 2007-01-19 20:46:24.404 019 18163.96 49.53 52700.55 88888.00 2007-01-19 20:46:24.904 019 18163.90 49.54 52700.56 88888.00 2007-01-19 20:46:25.404 019 18163.97 49.51 52700.57 88888.00 2007-01-19 20:46:25.904 019 18163.96 49.52 52700.65 88888.00 2007-01-19 20:46:26.404 019 18164.04 49.54 52700.64 88888.00 2007-01-19 20:46:26.904 019 18164.07 49.47 52700.68 88888.00 2007-01-19 20:46:27.404 019 18164.03 49.55 52700.62 88888.00 2007-01-19 20:46:27.904 019 18164.09 49.53 52700.63 88888.00 2007-01-19 20:46:28.404 019 18164.18 49.48 52700.61 88888.00 2007-01-19 20:46:28.904 019 18164.13 49.54 52700.69 88888.00 2007-01-19 20:46:29.404 019 18164.11 49.59 52700.61 88888.00 2007-01-19 20:46:29.904 019 18164.18 49.56 52700.50 88888.00 2007-01-19 20:46:30.404 019 18164.18 49.56 52700.53 88888.00 2007-01-19 20:46:30.904 019 18164.18 49.58 52700.65 88888.00 2007-01-19 20:46:31.404 019 18164.18 49.54 52700.58 88888.00 2007-01-19 20:46:31.904 019 18164.24 49.50 52700.51 88888.00 2007-01-19 20:46:32.404 019 18164.29 49.51 52700.58 88888.00 2007-01-19 20:46:32.904 019 18164.40 49.56 52700.62 88888.00 2007-01-19 20:46:33.404 019 18164.33 49.58 52700.61 88888.00 2007-01-19 20:46:33.904 019 18164.30 49.55 52700.51 88888.00 2007-01-19 20:46:34.404 019 18164.27 49.47 52700.52 88888.00 2007-01-19 20:46:34.904 019 18164.27 49.48 52700.51 88888.00 2007-01-19 20:46:35.404 019 18164.29 49.51 52700.41 88888.00 2007-01-19 20:46:35.904 019 18164.30 49.57 52700.44 88888.00 2007-01-19 20:46:36.404 019 18164.34 49.52 52700.41 88888.00 2007-01-19 20:46:36.904 019 18164.29 49.47 52700.33 88888.00 2007-01-19 20:46:37.404 019 18164.27 49.46 52700.35 88888.00 2007-01-19 20:46:37.904 019 18164.28 49.47 52700.50 88888.00 2007-01-19 20:46:38.404 019 18164.26 49.55 52700.62 88888.00 2007-01-19 20:46:38.904 019 18164.27 49.57 52700.60 88888.00 2007-01-19 20:46:39.404 019 18164.34 49.53 52700.50 88888.00 2007-01-19 20:46:39.904 019 18164.52 49.53 52700.39 88888.00 2007-01-19 20:46:40.404 019 18164.46 49.55 52700.33 88888.00 2007-01-19 20:46:40.904 019 18164.41 49.53 52700.32 88888.00 2007-01-19 20:46:41.404 019 18164.46 49.48 52700.30 88888.00 2007-01-19 20:46:41.904 019 18164.38 49.53 52700.33 88888.00 2007-01-19 20:46:42.404 019 18164.38 49.55 52700.42 88888.00 2007-01-19 20:46:42.904 019 18164.35 49.45 52700.43 88888.00 2007-01-19 20:46:43.404 019 18164.31 49.42 52700.35 88888.00 2007-01-19 20:46:43.904 019 18164.37 49.43 52700.30 88888.00 2007-01-19 20:46:44.404 019 18164.42 49.48 52700.26 88888.00 2007-01-19 20:46:44.904 019 18164.46 49.56 52700.17 88888.00 2007-01-19 20:46:45.404 019 18164.52 49.53 52700.22 88888.00 2007-01-19 20:46:45.904 019 18164.56 49.56 52700.27 88888.00 2007-01-19 20:46:46.404 019 18164.59 49.61 52700.28 88888.00 2007-01-19 20:46:46.904 019 18164.65 49.64 52700.33 88888.00 2007-01-19 20:46:47.404 019 18164.98 49.67 52700.51 88888.00 2007-01-19 20:46:47.904 019 18164.99 49.70 52700.57 88888.00 2007-01-19 20:46:48.404 019 18164.80 49.70 52700.55 88888.00 2007-01-19 20:46:48.904 019 18164.77 49.74 52700.45 88888.00 2007-01-19 20:46:49.404 019 18164.72 49.84 52700.24 88888.00 2007-01-19 20:46:49.904 019 18164.91 49.86 52700.31 88888.00 2007-01-19 20:46:50.404 019 18164.88 49.86 52700.44 88888.00 2007-01-19 20:46:50.904 019 18164.74 49.82 52700.38 88888.00 2007-01-19 20:46:51.404 019 18164.71 49.80 52700.46 88888.00 2007-01-19 20:46:51.904 019 18164.73 49.74 52700.47 88888.00 2007-01-19 20:46:52.404 019 18164.83 49.75 52700.33 88888.00 2007-01-19 20:46:52.904 019 18164.91 49.69 52700.33 88888.00 2007-01-19 20:46:53.404 019 18165.07 49.67 52700.42 88888.00 2007-01-19 20:46:53.904 019 18165.10 49.71 52700.35 88888.00 2007-01-19 20:46:54.404 019 18164.98 49.72 52700.31 88888.00 2007-01-19 20:46:54.904 019 18165.06 49.77 52700.33 88888.00 2007-01-19 20:46:55.404 019 18165.05 49.76 52700.35 88888.00 2007-01-19 20:46:55.904 019 18164.87 49.78 52700.35 88888.00 2007-01-19 20:46:56.404 019 18164.82 49.82 52700.45 88888.00 2007-01-19 20:46:56.904 019 18164.81 49.87 52700.45 88888.00 2007-01-19 20:46:57.404 019 18164.89 49.92 52700.44 88888.00 2007-01-19 20:46:57.904 019 18165.02 49.82 52700.46 88888.00 2007-01-19 20:46:58.404 019 18164.94 49.78 52700.55 88888.00 2007-01-19 20:46:58.904 019 18164.89 49.76 52700.63 88888.00 2007-01-19 20:46:59.404 019 18164.85 49.68 52700.56 88888.00 2007-01-19 20:46:59.904 019 18164.99 49.67 52700.43 88888.00 2007-01-19 20:47:00.404 019 18164.98 49.66 52700.42 88888.00 2007-01-19 20:47:00.904 019 18164.96 49.70 52700.54 88888.00 2007-01-19 20:47:01.404 019 18164.95 49.79 52700.65 88888.00 2007-01-19 20:47:01.904 019 18164.93 49.84 52700.84 88888.00 2007-01-19 20:47:02.404 019 18165.03 49.82 52700.89 88888.00 2007-01-19 20:47:02.904 019 18165.12 49.81 52700.81 88888.00 2007-01-19 20:47:03.404 019 18165.17 49.75 52700.73 88888.00 2007-01-19 20:47:03.904 019 18164.95 49.77 52700.74 88888.00 2007-01-19 20:47:04.404 019 18165.04 49.73 52700.73 88888.00 2007-01-19 20:47:04.904 019 18165.06 49.76 52700.61 88888.00 2007-01-19 20:47:05.404 019 18165.10 49.68 52700.52 88888.00 2007-01-19 20:47:05.904 019 18165.18 49.63 52700.52 88888.00 2007-01-19 20:47:06.404 019 18165.23 49.67 52700.51 88888.00 2007-01-19 20:47:06.904 019 18165.26 49.76 52700.41 88888.00 2007-01-19 20:47:07.404 019 18165.36 49.76 52700.37 88888.00 2007-01-19 20:47:07.904 019 18165.45 49.77 52700.34 88888.00 2007-01-19 20:47:08.404 019 18165.35 49.83 52700.37 88888.00 2007-01-19 20:47:08.904 019 18165.35 49.95 52700.40 88888.00 2007-01-19 20:47:09.404 019 18165.38 49.94 52700.45 88888.00 2007-01-19 20:47:09.904 019 18165.47 49.98 52700.49 88888.00 2007-01-19 20:47:10.404 019 18165.42 49.99 52700.51 88888.00 2007-01-19 20:47:10.904 019 18165.38 49.92 52700.53 88888.00 2007-01-19 20:47:11.404 019 18165.33 49.95 52700.50 88888.00 2007-01-19 20:47:11.904 019 18165.33 49.95 52700.49 88888.00 2007-01-19 20:47:12.404 019 18165.44 49.97 52700.60 88888.00 2007-01-19 20:47:12.904 019 18165.58 50.04 52700.52 88888.00 2007-01-19 20:47:13.404 019 18165.69 50.03 52700.52 88888.00 2007-01-19 20:47:13.904 019 18165.70 50.08 52700.56 88888.00 2007-01-19 20:47:14.404 019 18165.71 50.07 52700.51 88888.00 2007-01-19 20:47:14.904 019 18165.80 50.01 52700.51 88888.00 2007-01-19 20:47:15.404 019 18165.68 50.00 52700.51 88888.00 2007-01-19 20:47:15.904 019 18165.72 49.99 52700.51 88888.00 2007-01-19 20:47:16.404 019 18165.79 50.08 52700.45 88888.00 2007-01-19 20:47:16.904 019 18165.82 50.12 52700.47 88888.00 2007-01-19 20:47:17.404 019 18165.75 50.13 52700.45 88888.00 2007-01-19 20:47:17.904 019 18165.83 50.07 52700.60 88888.00 2007-01-19 20:47:18.404 019 18165.89 50.12 52700.70 88888.00 2007-01-19 20:47:18.904 019 18165.83 50.18 52700.72 88888.00 2007-01-19 20:47:19.404 019 18165.71 50.05 52700.64 88888.00 2007-01-19 20:47:19.904 019 18165.80 50.06 52700.58 88888.00 2007-01-19 20:47:20.404 019 18165.80 49.96 52700.63 88888.00 2007-01-19 20:47:20.904 019 18165.80 49.94 52700.51 88888.00 2007-01-19 20:47:21.404 019 18165.90 49.99 52700.57 88888.00 2007-01-19 20:47:21.904 019 18165.94 50.01 52700.67 88888.00 2007-01-19 20:47:22.404 019 18165.96 50.05 52700.69 88888.00 2007-01-19 20:47:22.904 019 18165.97 50.07 52700.62 88888.00 2007-01-19 20:47:23.404 019 18165.93 50.13 52700.76 88888.00 2007-01-19 20:47:23.904 019 18165.96 50.10 52700.75 88888.00 2007-01-19 20:47:24.404 019 18166.02 50.01 52700.77 88888.00 2007-01-19 20:47:24.904 019 18166.00 49.99 52700.85 88888.00 2007-01-19 20:47:25.404 019 18165.94 50.05 52700.85 88888.00 2007-01-19 20:47:25.904 019 18166.00 50.14 52700.64 88888.00 2007-01-19 20:47:26.404 019 18166.04 50.17 52700.64 88888.00 2007-01-19 20:47:26.904 019 18166.21 50.20 52700.67 88888.00 2007-01-19 20:47:27.404 019 18166.17 50.15 52700.63 88888.00 2007-01-19 20:47:27.904 019 18166.03 50.08 52700.55 88888.00 2007-01-19 20:47:28.404 019 18166.09 50.03 52700.58 88888.00 2007-01-19 20:47:28.904 019 18166.12 50.09 52700.63 88888.00 2007-01-19 20:47:29.404 019 18166.30 50.09 52700.69 88888.00 2007-01-19 20:47:29.904 019 18166.33 50.05 52700.72 88888.00 2007-01-19 20:47:30.404 019 18166.19 50.08 52700.69 88888.00 2007-01-19 20:47:30.904 019 18166.24 50.08 52700.63 88888.00 2007-01-19 20:47:31.404 019 18166.25 50.18 52700.69 88888.00 2007-01-19 20:47:31.904 019 18166.29 50.10 52700.70 88888.00 2007-01-19 20:47:32.404 019 18166.31 50.02 52700.69 88888.00 2007-01-19 20:47:32.904 019 18166.31 49.95 52700.76 88888.00 2007-01-19 20:47:33.404 019 18166.25 49.95 52700.82 88888.00 2007-01-19 20:47:33.904 019 18166.33 49.89 52700.88 88888.00 2007-01-19 20:47:34.404 019 18166.39 49.81 52700.92 88888.00 2007-01-19 20:47:34.904 019 18166.36 49.81 52700.86 88888.00 2007-01-19 20:47:35.404 019 18166.23 49.88 52700.85 88888.00 2007-01-19 20:47:35.904 019 18166.31 49.88 52700.88 88888.00 2007-01-19 20:47:36.404 019 18166.39 49.89 52700.90 88888.00 2007-01-19 20:47:36.904 019 18166.35 49.87 52700.92 88888.00 2007-01-19 20:47:37.404 019 18166.30 49.88 52700.92 88888.00 2007-01-19 20:47:37.904 019 18166.25 49.87 52700.90 88888.00 2007-01-19 20:47:38.404 019 18166.31 49.88 52700.87 88888.00 2007-01-19 20:47:38.904 019 18166.36 49.94 52700.80 88888.00 2007-01-19 20:47:39.404 019 18166.37 49.98 52700.96 88888.00 2007-01-19 20:47:39.904 019 18166.34 49.98 52700.95 88888.00 2007-01-19 20:47:40.404 019 18166.42 49.96 52700.86 88888.00 2007-01-19 20:47:40.904 019 18166.34 49.89 52700.82 88888.00 2007-01-19 20:47:41.404 019 18166.33 49.85 52700.87 88888.00 2007-01-19 20:47:41.904 019 18166.36 49.94 52701.03 88888.00 2007-01-19 20:47:42.404 019 18166.34 49.87 52701.13 88888.00 2007-01-19 20:47:42.904 019 18166.30 49.90 52701.05 88888.00 2007-01-19 20:47:43.404 019 18166.33 50.04 52701.16 88888.00 2007-01-19 20:47:43.904 019 18166.37 50.13 52701.14 88888.00 2007-01-19 20:47:44.404 019 18166.40 50.12 52701.03 88888.00 2007-01-19 20:47:44.904 019 18166.45 50.14 52701.03 88888.00 2007-01-19 20:47:45.404 019 18166.31 50.18 52701.03 88888.00 2007-01-19 20:47:45.904 019 18166.36 50.18 52701.05 88888.00 2007-01-19 20:47:46.404 019 18166.43 50.22 52701.05 88888.00 2007-01-19 20:47:46.904 019 18166.46 50.28 52701.10 88888.00 2007-01-19 20:47:47.404 019 18166.55 50.24 52701.08 88888.00 2007-01-19 20:47:47.904 019 18166.54 50.22 52701.05 88888.00 2007-01-19 20:47:48.404 019 18166.59 50.22 52701.00 88888.00 2007-01-19 20:47:48.904 019 18166.58 50.23 52701.11 88888.00 2007-01-19 20:47:49.404 019 18166.57 50.30 52701.16 88888.00 2007-01-19 20:47:49.904 019 18166.54 50.32 52701.26 88888.00 2007-01-19 20:47:50.404 019 18166.56 50.22 52701.22 88888.00 2007-01-19 20:47:50.904 019 18166.48 50.16 52701.23 88888.00 2007-01-19 20:47:51.404 019 18166.53 50.21 52701.25 88888.00 2007-01-19 20:47:51.904 019 18166.52 50.18 52701.26 88888.00 2007-01-19 20:47:52.404 019 18166.56 50.21 52701.26 88888.00 2007-01-19 20:47:52.904 019 18166.52 50.25 52701.31 88888.00 2007-01-19 20:47:53.404 019 18166.44 50.30 52701.32 88888.00 2007-01-19 20:47:53.904 019 18166.40 50.24 52701.36 88888.00 2007-01-19 20:47:54.404 019 18166.26 50.22 52701.36 88888.00 2007-01-19 20:47:54.904 019 18166.28 50.28 52701.38 88888.00 2007-01-19 20:47:55.404 019 18166.18 50.31 52701.31 88888.00 2007-01-19 20:47:55.904 019 18166.21 50.31 52701.23 88888.00 2007-01-19 20:47:56.404 019 18166.21 50.39 52701.20 88888.00 2007-01-19 20:47:56.904 019 18166.11 50.44 52701.11 88888.00 2007-01-19 20:47:57.404 019 18166.20 50.40 52701.09 88888.00 2007-01-19 20:47:57.904 019 18166.22 50.44 52701.10 88888.00 2007-01-19 20:47:58.404 019 18166.21 50.41 52701.19 88888.00 2007-01-19 20:47:58.904 019 18166.14 50.46 52701.20 88888.00 2007-01-19 20:47:59.404 019 18166.17 50.54 52701.03 88888.00 2007-01-19 20:47:59.904 019 18166.10 50.54 52701.12 88888.00 2007-01-19 20:48:00.404 019 18166.03 50.57 52701.20 88888.00 2007-01-19 20:48:00.904 019 18166.01 50.58 52701.18 88888.00 2007-01-19 20:48:01.404 019 18166.04 50.64 52701.25 88888.00 2007-01-19 20:48:01.904 019 18166.05 50.69 52701.23 88888.00 2007-01-19 20:48:02.404 019 18166.11 50.74 52701.31 88888.00 2007-01-19 20:48:02.904 019 18166.09 50.74 52701.25 88888.00 2007-01-19 20:48:03.404 019 18166.11 50.69 52701.30 88888.00 2007-01-19 20:48:03.904 019 18166.12 50.70 52701.37 88888.00 2007-01-19 20:48:04.404 019 18166.17 50.70 52701.30 88888.00 2007-01-19 20:48:04.904 019 18166.08 50.80 52701.33 88888.00 2007-01-19 20:48:05.404 019 18165.96 50.85 52701.39 88888.00 2007-01-19 20:48:05.904 019 18165.97 50.88 52701.36 88888.00 2007-01-19 20:48:06.404 019 18165.90 50.88 52701.39 88888.00 2007-01-19 20:48:06.904 019 18165.82 50.85 52701.42 88888.00 2007-01-19 20:48:07.404 019 18165.86 50.82 52701.45 88888.00 2007-01-19 20:48:07.904 019 18165.76 50.83 52701.48 88888.00 2007-01-19 20:48:08.404 019 18165.76 50.85 52701.56 88888.00 2007-01-19 20:48:08.904 019 18165.74 50.79 52701.59 88888.00 2007-01-19 20:48:09.404 019 18165.63 50.76 52701.53 88888.00 2007-01-19 20:48:09.904 019 18165.53 50.79 52701.43 88888.00 2007-01-19 20:48:10.404 019 18165.56 50.70 52701.47 88888.00 2007-01-19 20:48:10.904 019 18165.39 50.68 52701.38 88888.00 2007-01-19 20:48:11.404 019 18165.37 50.68 52701.35 88888.00 2007-01-19 20:48:11.904 019 18165.39 50.72 52701.43 88888.00 2007-01-19 20:48:12.404 019 18165.49 50.71 52701.46 88888.00 2007-01-19 20:48:12.904 019 18165.57 50.71 52701.32 88888.00 2007-01-19 20:48:13.404 019 18165.48 50.69 52701.24 88888.00 2007-01-19 20:48:13.904 019 18165.26 50.72 52701.33 88888.00 2007-01-19 20:48:14.404 019 18165.36 50.76 52701.46 88888.00 2007-01-19 20:48:14.904 019 18165.35 50.74 52701.44 88888.00 2007-01-19 20:48:15.404 019 18165.24 50.71 52701.42 88888.00 2007-01-19 20:48:15.904 019 18165.16 50.74 52701.35 88888.00 2007-01-19 20:48:16.404 019 18165.22 50.80 52701.39 88888.00 2007-01-19 20:48:16.904 019 18165.33 50.81 52701.36 88888.00 2007-01-19 20:48:17.404 019 18165.33 50.80 52701.34 88888.00 2007-01-19 20:48:17.904 019 18165.22 50.72 52701.36 88888.00 2007-01-19 20:48:18.404 019 18165.21 50.61 52701.43 88888.00 2007-01-19 20:48:18.904 019 18165.05 50.54 52701.43 88888.00 2007-01-19 20:48:19.404 019 18165.00 50.61 52701.33 88888.00 2007-01-19 20:48:19.904 019 18165.12 50.62 52701.24 88888.00 2007-01-19 20:48:20.404 019 18165.17 50.56 52701.12 88888.00 2007-01-19 20:48:20.904 019 18165.16 50.52 52701.12 88888.00 2007-01-19 20:48:21.404 019 18165.21 50.41 52701.15 88888.00 2007-01-19 20:48:21.904 019 18165.12 50.33 52701.12 88888.00 2007-01-19 20:48:22.404 019 18165.05 50.25 52701.15 88888.00 2007-01-19 20:48:22.904 019 18165.12 50.32 52701.19 88888.00 2007-01-19 20:48:23.404 019 18165.18 50.22 52701.21 88888.00 2007-01-19 20:48:23.904 019 18165.06 50.22 52701.18 88888.00 2007-01-19 20:48:24.404 019 18165.11 50.19 52701.20 88888.00 2007-01-19 20:48:24.904 019 18165.02 50.24 52701.11 88888.00 2007-01-19 20:48:25.404 019 18164.89 50.09 52701.15 88888.00 2007-01-19 20:48:25.904 019 18164.82 50.06 52701.21 88888.00 2007-01-19 20:48:26.404 019 18164.84 50.11 52701.28 88888.00 2007-01-19 20:48:26.904 019 18164.89 50.02 52701.26 88888.00 2007-01-19 20:48:27.404 019 18164.81 49.96 52701.25 88888.00 2007-01-19 20:48:27.904 019 18164.84 49.97 52701.14 88888.00 2007-01-19 20:48:28.404 019 18164.82 49.84 52701.18 88888.00 2007-01-19 20:48:28.904 019 18164.77 49.75 52701.25 88888.00 2007-01-19 20:48:29.404 019 18164.69 49.72 52701.27 88888.00 2007-01-19 20:48:29.904 019 18164.57 49.69 52701.20 88888.00 2007-01-19 20:48:30.404 019 18164.49 49.69 52701.18 88888.00 2007-01-19 20:48:30.904 019 18164.58 49.68 52701.11 88888.00 2007-01-19 20:48:31.404 019 18164.60 49.61 52701.05 88888.00 2007-01-19 20:48:31.904 019 18164.44 49.52 52701.08 88888.00 2007-01-19 20:48:32.404 019 18164.46 49.41 52701.13 88888.00 2007-01-19 20:48:32.904 019 18164.25 49.41 52701.18 88888.00 2007-01-19 20:48:33.404 019 18164.13 49.36 52701.25 88888.00 2007-01-19 20:48:33.904 019 18164.29 49.32 52701.20 88888.00 2007-01-19 20:48:34.404 019 18164.35 49.30 52701.14 88888.00 2007-01-19 20:48:34.904 019 18164.31 49.26 52701.10 88888.00 2007-01-19 20:48:35.404 019 18164.28 49.25 52701.14 88888.00 2007-01-19 20:48:35.904 019 18164.23 49.29 52701.10 88888.00 2007-01-19 20:48:36.404 019 18164.30 49.22 52701.03 88888.00 2007-01-19 20:48:36.904 019 18164.27 49.17 52701.07 88888.00 2007-01-19 20:48:37.404 019 18164.26 49.15 52701.03 88888.00 2007-01-19 20:48:37.904 019 18164.23 49.20 52700.90 88888.00 2007-01-19 20:48:38.404 019 18164.22 49.23 52700.85 88888.00 2007-01-19 20:48:38.904 019 18164.25 49.26 52700.91 88888.00 2007-01-19 20:48:39.404 019 18164.24 49.25 52701.08 88888.00 2007-01-19 20:48:39.904 019 18164.33 49.19 52701.10 88888.00 2007-01-19 20:48:40.404 019 18164.31 49.20 52701.04 88888.00 2007-01-19 20:48:40.904 019 18164.46 49.26 52700.98 88888.00 2007-01-19 20:48:41.404 019 18164.53 49.25 52700.99 88888.00 2007-01-19 20:48:41.904 019 18164.59 49.33 52700.96 88888.00 2007-01-19 20:48:42.404 019 18164.59 49.37 52700.88 88888.00 2007-01-19 20:48:42.904 019 18164.50 49.42 52700.96 88888.00 2007-01-19 20:48:43.404 019 18164.48 49.54 52700.98 88888.00 2007-01-19 20:48:43.904 019 18164.65 49.56 52701.03 88888.00 2007-01-19 20:48:44.404 019 18164.69 49.55 52701.00 88888.00 2007-01-19 20:48:44.904 019 18164.66 49.52 52701.01 88888.00 2007-01-19 20:48:45.404 019 18164.76 49.55 52701.05 88888.00 2007-01-19 20:48:45.904 019 18164.82 49.61 52700.98 88888.00 2007-01-19 20:48:46.404 019 18164.93 49.58 52701.03 88888.00 2007-01-19 20:48:46.904 019 18164.98 49.67 52701.01 88888.00 2007-01-19 20:48:47.404 019 18165.06 49.81 52701.05 88888.00 2007-01-19 20:48:47.904 019 18165.11 49.94 52701.07 88888.00 2007-01-19 20:48:48.404 019 18165.09 49.91 52701.05 88888.00 2007-01-19 20:48:48.904 019 18165.15 49.86 52700.91 88888.00 2007-01-19 20:48:49.404 019 18165.26 49.89 52700.86 88888.00 2007-01-19 20:48:49.904 019 18165.34 49.94 52700.88 88888.00 2007-01-19 20:48:50.404 019 18165.36 49.96 52700.84 88888.00 2007-01-19 20:48:50.904 019 18165.44 49.92 52700.84 88888.00 2007-01-19 20:48:51.404 019 18165.38 49.99 52700.84 88888.00 2007-01-19 20:48:51.904 019 18165.48 50.03 52700.87 88888.00 2007-01-19 20:48:52.404 019 18165.52 50.00 52700.81 88888.00 2007-01-19 20:48:52.904 019 18165.61 50.02 52700.86 88888.00 2007-01-19 20:48:53.404 019 18165.60 50.07 52700.92 88888.00 2007-01-19 20:48:53.904 019 18165.68 50.09 52700.88 88888.00 2007-01-19 20:48:54.404 019 18165.66 50.07 52700.99 88888.00 2007-01-19 20:48:54.904 019 18165.67 50.04 52701.11 88888.00 2007-01-19 20:48:55.404 019 18165.70 50.05 52701.02 88888.00 2007-01-19 20:48:55.904 019 18165.78 50.09 52701.03 88888.00 2007-01-19 20:48:56.404 019 18165.80 50.04 52701.07 88888.00 2007-01-19 20:48:56.904 019 18165.85 50.05 52701.05 88888.00 2007-01-19 20:48:57.404 019 18165.75 50.08 52701.02 88888.00 2007-01-19 20:48:57.904 019 18165.71 50.08 52700.98 88888.00 2007-01-19 20:48:58.404 019 18165.81 50.03 52701.02 88888.00 2007-01-19 20:48:58.904 019 18165.94 50.03 52700.96 88888.00 2007-01-19 20:48:59.404 019 18165.98 50.08 52700.99 88888.00 2007-01-19 20:48:59.904 019 18165.88 50.04 52700.99 88888.00 2007-01-19 20:49:00.404 019 18165.76 50.04 52700.96 88888.00 2007-01-19 20:49:00.904 019 18165.65 50.00 52700.95 88888.00 2007-01-19 20:49:01.404 019 18165.67 50.03 52700.97 88888.00 2007-01-19 20:49:01.904 019 18165.75 49.96 52700.96 88888.00 2007-01-19 20:49:02.404 019 18165.87 49.90 52701.01 88888.00 2007-01-19 20:49:02.904 019 18165.78 49.92 52701.08 88888.00 2007-01-19 20:49:03.404 019 18165.75 49.83 52701.15 88888.00 2007-01-19 20:49:03.904 019 18165.68 49.82 52701.13 88888.00 2007-01-19 20:49:04.404 019 18165.71 49.83 52701.02 88888.00 2007-01-19 20:49:04.904 019 18165.69 49.81 52700.95 88888.00 2007-01-19 20:49:05.404 019 18165.85 49.79 52701.01 88888.00 2007-01-19 20:49:05.904 019 18165.77 49.88 52700.92 88888.00 2007-01-19 20:49:06.404 019 18165.83 49.94 52700.90 88888.00 2007-01-19 20:49:06.904 019 18165.88 49.82 52700.86 88888.00 2007-01-19 20:49:07.404 019 18165.85 49.78 52700.78 88888.00 2007-01-19 20:49:07.904 019 18165.78 49.73 52700.79 88888.00 2007-01-19 20:49:08.404 019 18165.89 49.76 52700.77 88888.00 2007-01-19 20:49:08.904 019 18165.94 49.81 52700.74 88888.00 2007-01-19 20:49:09.404 019 18165.96 49.80 52700.72 88888.00 2007-01-19 20:49:09.904 019 18165.92 49.72 52700.55 88888.00 2007-01-19 20:49:10.404 019 18165.99 49.77 52700.46 88888.00 2007-01-19 20:49:10.904 019 18166.02 49.78 52700.45 88888.00 2007-01-19 20:49:11.404 019 18166.09 49.77 52700.64 88888.00 2007-01-19 20:49:11.904 019 18166.14 49.82 52700.58 88888.00 2007-01-19 20:49:12.404 019 18166.08 49.84 52700.50 88888.00 2007-01-19 20:49:12.904 019 18166.09 49.83 52700.51 88888.00 2007-01-19 20:49:13.404 019 18166.19 49.86 52700.55 88888.00 2007-01-19 20:49:13.904 019 18166.39 49.86 52700.49 88888.00 2007-01-19 20:49:14.404 019 18166.39 49.91 52700.68 88888.00 2007-01-19 20:49:14.904 019 18166.41 49.89 52700.72 88888.00 2007-01-19 20:49:15.404 019 18166.40 49.94 52700.66 88888.00 2007-01-19 20:49:15.904 019 18166.51 49.94 52700.69 88888.00 2007-01-19 20:49:16.404 019 18166.44 49.86 52700.67 88888.00 2007-01-19 20:49:16.904 019 18166.44 49.87 52700.65 88888.00 2007-01-19 20:49:17.404 019 18166.53 49.91 52700.61 88888.00 2007-01-19 20:49:17.904 019 18166.55 49.95 52700.50 88888.00 2007-01-19 20:49:18.404 019 18166.61 49.99 52700.58 88888.00 2007-01-19 20:49:18.904 019 18166.56 50.03 52700.64 88888.00 2007-01-19 20:49:19.404 019 18166.51 50.02 52700.46 88888.00 2007-01-19 20:49:19.904 019 18166.64 49.97 52700.45 88888.00 2007-01-19 20:49:20.404 019 18166.61 49.88 52700.56 88888.00 2007-01-19 20:49:20.904 019 18166.65 50.01 52700.72 88888.00 2007-01-19 20:49:21.404 019 18166.66 50.05 52700.66 88888.00 2007-01-19 20:49:21.904 019 18166.69 50.12 52700.69 88888.00 2007-01-19 20:49:22.404 019 18166.64 50.16 52700.68 88888.00 2007-01-19 20:49:22.904 019 18166.83 50.15 52700.66 88888.00 2007-01-19 20:49:23.404 019 18166.81 50.12 52700.51 88888.00 2007-01-19 20:49:23.904 019 18166.70 50.11 52700.44 88888.00 2007-01-19 20:49:24.404 019 18166.80 50.18 52700.52 88888.00 2007-01-19 20:49:24.904 019 18166.86 50.24 52700.60 88888.00 2007-01-19 20:49:25.404 019 18166.91 50.12 52700.62 88888.00 2007-01-19 20:49:25.904 019 18166.88 50.02 52700.70 88888.00 2007-01-19 20:49:26.404 019 18166.86 50.00 52700.76 88888.00 2007-01-19 20:49:26.904 019 18166.94 49.95 52700.68 88888.00 2007-01-19 20:49:27.404 019 18167.05 49.89 52700.75 88888.00 2007-01-19 20:49:27.904 019 18166.97 49.97 52700.64 88888.00 2007-01-19 20:49:28.404 019 18166.91 50.00 52700.51 88888.00 2007-01-19 20:49:28.904 019 18166.89 49.92 52700.56 88888.00 2007-01-19 20:49:29.404 019 18166.87 49.87 52700.55 88888.00 2007-01-19 20:49:29.904 019 18166.84 49.91 52700.54 88888.00 2007-01-19 20:49:30.404 019 18166.81 49.94 52700.62 88888.00 2007-01-19 20:49:30.904 019 18166.93 49.96 52700.60 88888.00 2007-01-19 20:49:31.404 019 18166.90 49.97 52700.51 88888.00 2007-01-19 20:49:31.904 019 18166.91 50.06 52700.46 88888.00 2007-01-19 20:49:32.404 019 18167.07 50.09 52700.57 88888.00 2007-01-19 20:49:32.904 019 18166.99 50.16 52700.56 88888.00 2007-01-19 20:49:33.404 019 18166.88 50.16 52700.58 88888.00 2007-01-19 20:49:33.904 019 18166.94 50.16 52700.62 88888.00 2007-01-19 20:49:34.404 019 18166.95 50.14 52700.64 88888.00 2007-01-19 20:49:34.904 019 18166.96 50.18 52700.75 88888.00 2007-01-19 20:49:35.404 019 18167.10 50.14 52700.84 88888.00 2007-01-19 20:49:35.904 019 18167.13 50.00 52700.81 88888.00 2007-01-19 20:49:36.404 019 18167.12 50.10 52700.79 88888.00 2007-01-19 20:49:36.904 019 18167.20 50.11 52700.62 88888.00 2007-01-19 20:49:37.404 019 18167.21 50.12 52700.62 88888.00 2007-01-19 20:49:37.904 019 18167.26 50.19 52700.60 88888.00 2007-01-19 20:49:38.404 019 18167.20 50.30 52700.70 88888.00 2007-01-19 20:49:38.904 019 18167.27 50.32 52700.69 88888.00 2007-01-19 20:49:39.404 019 18167.27 50.24 52700.61 88888.00 2007-01-19 20:49:39.904 019 18167.18 50.24 52700.66 88888.00 2007-01-19 20:49:40.404 019 18167.23 50.26 52700.81 88888.00 2007-01-19 20:49:40.904 019 18167.41 50.26 52700.58 88888.00 2007-01-19 20:49:41.404 019 18167.34 50.34 52700.43 88888.00 2007-01-19 20:49:41.904 019 18167.29 50.39 52700.34 88888.00 2007-01-19 20:49:42.404 019 18167.40 50.40 52700.51 88888.00 2007-01-19 20:49:42.904 019 18167.35 50.36 52700.66 88888.00 2007-01-19 20:49:43.404 019 18167.38 50.33 52700.67 88888.00 2007-01-19 20:49:43.904 019 18167.41 50.36 52700.64 88888.00 2007-01-19 20:49:44.404 019 18167.45 50.44 52700.62 88888.00 2007-01-19 20:49:44.904 019 18167.51 50.46 52700.63 88888.00 2007-01-19 20:49:45.404 019 18167.56 50.51 52700.68 88888.00 2007-01-19 20:49:45.904 019 18167.52 50.45 52700.66 88888.00 2007-01-19 20:49:46.404 019 18167.51 50.46 52700.72 88888.00 2007-01-19 20:49:46.904 019 18167.60 50.45 52700.61 88888.00 2007-01-19 20:49:47.404 019 18167.54 50.48 52700.58 88888.00 2007-01-19 20:49:47.904 019 18167.72 50.53 52700.55 88888.00 2007-01-19 20:49:48.404 019 18167.65 50.58 52700.46 88888.00 2007-01-19 20:49:48.904 019 18167.66 50.59 52700.45 88888.00 2007-01-19 20:49:49.404 019 18167.62 50.61 52700.54 88888.00 2007-01-19 20:49:49.904 019 18167.69 50.68 52700.51 88888.00 2007-01-19 20:49:50.404 019 18167.72 50.75 52700.62 88888.00 2007-01-19 20:49:50.904 019 18167.80 50.73 52700.62 88888.00 2007-01-19 20:49:51.404 019 18167.78 50.77 52700.60 88888.00 2007-01-19 20:49:51.904 019 18167.72 50.73 52700.57 88888.00 2007-01-19 20:49:52.404 019 18167.71 50.74 52700.66 88888.00 2007-01-19 20:49:52.904 019 18167.89 50.68 52700.73 88888.00 2007-01-19 20:49:53.404 019 18167.96 50.70 52700.67 88888.00 2007-01-19 20:49:53.904 019 18167.88 50.76 52700.67 88888.00 2007-01-19 20:49:54.404 019 18167.86 50.77 52700.66 88888.00 2007-01-19 20:49:54.904 019 18167.84 50.73 52700.62 88888.00 2007-01-19 20:49:55.404 019 18168.03 50.76 52700.58 88888.00 2007-01-19 20:49:55.904 019 18168.13 50.85 52700.66 88888.00 2007-01-19 20:49:56.404 019 18168.16 50.81 52700.63 88888.00 2007-01-19 20:49:56.904 019 18168.11 50.86 52700.64 88888.00 2007-01-19 20:49:57.401 019 18168.03 50.94 52700.68 88888.00 2007-01-19 20:49:57.901 019 18167.97 50.99 52700.73 88888.00 2007-01-19 20:49:58.401 019 18167.97 51.00 52700.65 88888.00 2007-01-19 20:49:58.901 019 18167.97 51.00 52700.62 88888.00 2007-01-19 20:49:59.401 019 18167.88 51.02 52700.62 88888.00 2007-01-19 20:49:59.901 019 18167.87 50.99 52700.51 88888.00 2007-01-19 20:50:00.401 019 18167.83 51.03 52700.56 88888.00 2007-01-19 20:50:00.901 019 18167.80 51.09 52700.72 88888.00 2007-01-19 20:50:01.401 019 18167.83 51.21 52700.69 88888.00 2007-01-19 20:50:01.901 019 18167.80 51.23 52700.77 88888.00 2007-01-19 20:50:02.401 019 18167.63 51.26 52700.81 88888.00 2007-01-19 20:50:02.901 019 18167.70 51.26 52700.80 88888.00 2007-01-19 20:50:03.401 019 18167.69 51.30 52700.87 88888.00 2007-01-19 20:50:03.901 019 18167.61 51.31 52700.87 88888.00 2007-01-19 20:50:04.401 019 18167.50 51.28 52700.90 88888.00 2007-01-19 20:50:04.901 019 18167.53 51.29 52700.96 88888.00 2007-01-19 20:50:05.401 019 18167.64 51.24 52701.03 88888.00 2007-01-19 20:50:05.901 019 18167.54 51.15 52701.01 88888.00 2007-01-19 20:50:06.401 019 18167.48 51.19 52701.12 88888.00 2007-01-19 20:50:06.901 019 18167.49 51.24 52701.15 88888.00 2007-01-19 20:50:07.401 019 18167.55 51.34 52701.20 88888.00 2007-01-19 20:50:07.901 019 18167.54 51.43 52701.21 88888.00 2007-01-19 20:50:08.401 019 18167.73 51.29 52701.15 88888.00 2007-01-19 20:50:08.901 019 18167.56 51.23 52701.13 88888.00 2007-01-19 20:50:09.401 019 18167.53 51.18 52701.05 88888.00 2007-01-19 20:50:09.901 019 18167.51 51.30 52700.95 88888.00 2007-01-19 20:50:10.401 019 18167.44 51.33 52701.08 88888.00 2007-01-19 20:50:10.901 019 18167.48 51.38 52701.27 88888.00 2007-01-19 20:50:11.401 019 18167.50 51.47 52701.25 88888.00 2007-01-19 20:50:11.901 019 18167.46 51.49 52701.21 88888.00 2007-01-19 20:50:12.401 019 18167.44 51.49 52701.13 88888.00 2007-01-19 20:50:12.901 019 18167.44 51.46 52701.16 88888.00 2007-01-19 20:50:13.401 019 18167.60 51.48 52701.05 88888.00 2007-01-19 20:50:13.901 019 18167.74 51.54 52700.99 88888.00 2007-01-19 20:50:14.401 019 18167.67 51.58 52701.11 88888.00 2007-01-19 20:50:14.901 019 18167.88 51.50 52701.14 88888.00 2007-01-19 20:50:15.401 019 18167.75 51.56 52701.08 88888.00 2007-01-19 20:50:15.901 019 18167.51 51.61 52701.03 88888.00 2007-01-19 20:50:16.401 019 18167.51 51.66 52701.07 88888.00 2007-01-19 20:50:16.901 019 18167.65 51.68 52701.08 88888.00 2007-01-19 20:50:17.401 019 18167.53 51.67 52701.12 88888.00 2007-01-19 20:50:17.901 019 18167.52 51.64 52701.08 88888.00 2007-01-19 20:50:18.401 019 18167.57 51.62 52701.04 88888.00 2007-01-19 20:50:18.901 019 18167.62 51.53 52701.13 88888.00 2007-01-19 20:50:19.401 019 18167.49 51.56 52701.28 88888.00 2007-01-19 20:50:19.901 019 18167.43 51.56 52701.20 88888.00 2007-01-19 20:50:20.401 019 18167.48 51.59 52701.21 88888.00 2007-01-19 20:50:20.901 019 18167.34 51.59 52701.11 88888.00 2007-01-19 20:50:21.401 019 18167.34 51.54 52701.15 88888.00 2007-01-19 20:50:21.901 019 18167.44 51.54 52701.12 88888.00 2007-01-19 20:50:22.401 019 18167.51 51.58 52701.13 88888.00 2007-01-19 20:50:22.901 019 18167.46 51.58 52701.19 88888.00 2007-01-19 20:50:23.401 019 18167.42 51.50 52701.20 88888.00 2007-01-19 20:50:23.901 019 18167.38 51.43 52701.30 88888.00 2007-01-19 20:50:24.401 019 18167.35 51.47 52701.27 88888.00 2007-01-19 20:50:24.901 019 18167.26 51.48 52701.32 88888.00 2007-01-19 20:50:25.401 019 18167.20 51.46 52701.35 88888.00 2007-01-19 20:50:25.901 019 18167.17 51.44 52701.34 88888.00 2007-01-19 20:50:26.401 019 18167.17 51.39 52701.34 88888.00 2007-01-19 20:50:26.901 019 18167.20 51.35 52701.20 88888.00 2007-01-19 20:50:27.401 019 18167.19 51.34 52701.25 88888.00 2007-01-19 20:50:27.901 019 18167.41 51.34 52701.35 88888.00 2007-01-19 20:50:28.401 019 18167.06 51.39 52701.34 88888.00 2007-01-19 20:50:28.901 019 18167.04 51.29 52701.38 88888.00 2007-01-19 20:50:29.401 019 18167.05 51.24 52701.43 88888.00 2007-01-19 20:50:29.901 019 18166.93 51.16 52701.51 88888.00 2007-01-19 20:50:30.401 019 18166.79 51.13 52701.59 88888.00 2007-01-19 20:50:30.901 019 18166.75 51.14 52701.67 88888.00 2007-01-19 20:50:31.401 019 18166.91 51.19 52701.59 88888.00 2007-01-19 20:50:31.901 019 18166.88 51.20 52701.54 88888.00 2007-01-19 20:50:32.401 019 18166.72 51.21 52701.53 88888.00 2007-01-19 20:50:32.901 019 18166.69 51.13 52701.48 88888.00 2007-01-19 20:50:33.401 019 18166.74 51.16 52701.37 88888.00 2007-01-19 20:50:33.901 019 18166.69 51.17 52701.42 88888.00 2007-01-19 20:50:34.401 019 18166.57 51.00 52701.58 88888.00 2007-01-19 20:50:34.901 019 18166.56 50.98 52701.68 88888.00 2007-01-19 20:50:35.401 019 18166.53 51.00 52701.78 88888.00 2007-01-19 20:50:35.901 019 18166.47 50.99 52701.68 88888.00 2007-01-19 20:50:36.401 019 18166.44 51.00 52701.68 88888.00 2007-01-19 20:50:36.901 019 18166.36 50.89 52701.57 88888.00 2007-01-19 20:50:37.401 019 18166.39 50.90 52701.56 88888.00 2007-01-19 20:50:37.901 019 18166.37 50.84 52701.55 88888.00 2007-01-19 20:50:38.401 019 18166.39 50.76 52701.57 88888.00 2007-01-19 20:50:38.901 019 18166.28 50.75 52701.60 88888.00 2007-01-19 20:50:39.401 019 18166.32 50.71 52701.54 88888.00 2007-01-19 20:50:39.901 019 18166.23 50.69 52701.50 88888.00 2007-01-19 20:50:40.401 019 18166.12 50.70 52701.47 88888.00 2007-01-19 20:50:40.901 019 18166.20 50.72 52701.32 88888.00 2007-01-19 20:50:41.401 019 18166.15 50.69 52701.34 88888.00 2007-01-19 20:50:41.901 019 18166.09 50.66 52701.38 88888.00 2007-01-19 20:50:42.401 019 18166.22 50.69 52701.45 88888.00 2007-01-19 20:50:42.901 019 18166.14 50.63 52701.38 88888.00 2007-01-19 20:50:43.401 019 18166.13 50.50 52701.33 88888.00 2007-01-19 20:50:43.901 019 18166.09 50.52 52701.32 88888.00 2007-01-19 20:50:44.401 019 18166.04 50.56 52701.20 88888.00 2007-01-19 20:50:44.901 019 18166.15 50.49 52701.15 88888.00 2007-01-19 20:50:45.401 019 18166.12 50.54 52701.26 88888.00 2007-01-19 20:50:45.901 019 18166.17 50.56 52701.37 88888.00 2007-01-19 20:50:46.401 019 18166.15 50.57 52701.35 88888.00 2007-01-19 20:50:46.901 019 18166.19 50.56 52701.27 88888.00 2007-01-19 20:50:47.401 019 18166.22 50.56 52701.25 88888.00 2007-01-19 20:50:47.901 019 18166.20 50.56 52701.31 88888.00 2007-01-19 20:50:48.401 019 18166.17 50.64 52701.38 88888.00 2007-01-19 20:50:48.901 019 18166.08 50.62 52701.37 88888.00 2007-01-19 20:50:49.401 019 18166.11 50.58 52701.20 88888.00 2007-01-19 20:50:49.901 019 18166.11 50.53 52701.08 88888.00 2007-01-19 20:50:50.401 019 18166.08 50.54 52701.18 88888.00 2007-01-19 20:50:50.901 019 18166.19 50.63 52701.15 88888.00 2007-01-19 20:50:51.401 019 18166.17 50.66 52701.14 88888.00 2007-01-19 20:50:51.901 019 18166.15 50.71 52701.19 88888.00 2007-01-19 20:50:52.401 019 18166.23 50.81 52701.12 88888.00 2007-01-19 20:50:52.901 019 18166.33 50.81 52701.00 88888.00 2007-01-19 20:50:53.401 019 18166.28 50.83 52701.07 88888.00 2007-01-19 20:50:53.901 019 18166.24 50.85 52701.12 88888.00 2007-01-19 20:50:54.401 019 18166.30 50.86 52701.13 88888.00 2007-01-19 20:50:54.901 019 18166.41 50.87 52701.14 88888.00 2007-01-19 20:50:55.401 019 18166.40 50.90 52701.14 88888.00 2007-01-19 20:50:55.901 019 18166.30 50.89 52701.15 88888.00 2007-01-19 20:50:56.401 019 18166.34 50.92 52701.12 88888.00 2007-01-19 20:50:56.901 019 18166.31 50.94 52701.12 88888.00 2007-01-19 20:50:57.401 019 18166.31 50.90 52701.19 88888.00 2007-01-19 20:50:57.901 019 18166.41 50.82 52701.07 88888.00 2007-01-19 20:50:58.401 019 18166.40 50.85 52701.07 88888.00 2007-01-19 20:50:58.901 019 18166.40 50.89 52701.14 88888.00 2007-01-19 20:50:59.401 019 18166.41 50.88 52701.12 88888.00 2007-01-19 20:50:59.901 019 18166.40 50.89 52701.24 88888.00 2007-01-19 20:51:00.401 019 18166.48 50.91 52701.33 88888.00 2007-01-19 20:51:00.901 019 18166.59 50.95 52701.23 88888.00 2007-01-19 20:51:01.401 019 18166.64 50.94 52701.16 88888.00 2007-01-19 20:51:01.901 019 18166.73 50.99 52701.10 88888.00 2007-01-19 20:51:02.401 019 18166.54 51.05 52700.99 88888.00 2007-01-19 20:51:02.901 019 18166.45 50.95 52701.11 88888.00 2007-01-19 20:51:03.401 019 18166.45 50.78 52701.12 88888.00 2007-01-19 20:51:03.901 019 18166.48 50.76 52701.12 88888.00 2007-01-19 20:51:04.401 019 18166.56 50.80 52701.21 88888.00 2007-01-19 20:51:04.901 019 18166.50 50.88 52701.18 88888.00 2007-01-19 20:51:05.401 019 18166.42 50.82 52701.12 88888.00 2007-01-19 20:51:05.901 019 18166.40 50.85 52701.05 88888.00 2007-01-19 20:51:06.401 019 18166.36 50.83 52701.01 88888.00 2007-01-19 20:51:06.901 019 18166.36 50.80 52701.02 88888.00 2007-01-19 20:51:07.401 019 18166.29 50.76 52701.03 88888.00 2007-01-19 20:51:07.901 019 18166.26 50.79 52701.03 88888.00 2007-01-19 20:51:08.401 019 18166.21 50.71 52701.10 88888.00 2007-01-19 20:51:08.901 019 18166.23 50.61 52701.03 88888.00 2007-01-19 20:51:09.401 019 18166.20 50.57 52700.96 88888.00 2007-01-19 20:51:09.901 019 18166.19 50.51 52700.97 88888.00 2007-01-19 20:51:10.401 019 18166.31 50.45 52701.01 88888.00 2007-01-19 20:51:10.901 019 18166.44 50.44 52700.95 88888.00 2007-01-19 20:51:11.401 019 18166.36 50.40 52700.97 88888.00 2007-01-19 20:51:11.901 019 18166.35 50.41 52700.89 88888.00 2007-01-19 20:51:12.401 019 18166.37 50.38 52700.76 88888.00 2007-01-19 20:51:12.901 019 18166.46 50.41 52700.73 88888.00 2007-01-19 20:51:13.401 019 18166.51 50.41 52700.76 88888.00 2007-01-19 20:51:13.901 019 18166.44 50.33 52700.86 88888.00 2007-01-19 20:51:14.401 019 18166.50 50.32 52700.80 88888.00 2007-01-19 20:51:14.901 019 18166.48 50.36 52700.93 88888.00 2007-01-19 20:51:15.401 019 18166.53 50.34 52701.03 88888.00 2007-01-19 20:51:15.901 019 18166.48 50.31 52700.98 88888.00 2007-01-19 20:51:16.401 019 18166.39 50.41 52700.89 88888.00 2007-01-19 20:51:16.901 019 18166.39 50.46 52700.84 88888.00 2007-01-19 20:51:17.401 019 18166.42 50.54 52700.81 88888.00 2007-01-19 20:51:17.901 019 18166.44 50.48 52700.72 88888.00 2007-01-19 20:51:18.401 019 18166.45 50.46 52700.67 88888.00 2007-01-19 20:51:18.901 019 18166.45 50.44 52700.66 88888.00 2007-01-19 20:51:19.401 019 18166.50 50.51 52700.63 88888.00 2007-01-19 20:51:19.901 019 18166.61 50.62 52700.63 88888.00 2007-01-19 20:51:20.401 019 18166.78 50.69 52700.62 88888.00 2007-01-19 20:51:20.901 019 18166.76 50.71 52700.60 88888.00 2007-01-19 20:51:21.401 019 18166.67 50.63 52700.62 88888.00 2007-01-19 20:51:21.901 019 18166.74 50.62 52700.64 88888.00 2007-01-19 20:51:22.401 019 18166.83 50.64 52700.62 88888.00 2007-01-19 20:51:22.901 019 18166.78 50.68 52700.74 88888.00 2007-01-19 20:51:23.401 019 18166.79 50.63 52700.62 88888.00 2007-01-19 20:51:23.901 019 18166.89 50.57 52700.51 88888.00 2007-01-19 20:51:24.401 019 18166.93 50.52 52700.51 88888.00 2007-01-19 20:51:24.901 019 18167.00 50.54 52700.57 88888.00 2007-01-19 20:51:25.401 019 18167.05 50.61 52700.45 88888.00 2007-01-19 20:51:25.901 019 18166.98 50.65 52700.47 88888.00 2007-01-19 20:51:26.401 019 18166.97 50.63 52700.40 88888.00 2007-01-19 20:51:26.901 019 18166.99 50.58 52700.45 88888.00 2007-01-19 20:51:27.401 019 18167.02 50.64 52700.47 88888.00 2007-01-19 20:51:27.901 019 18167.07 50.64 52700.50 88888.00 2007-01-19 20:51:28.401 019 18167.16 50.68 52700.55 88888.00 2007-01-19 20:51:28.901 019 18167.21 50.77 52700.51 88888.00 2007-01-19 20:51:29.401 019 18167.12 50.88 52700.42 88888.00 2007-01-19 20:51:29.901 019 18167.20 50.86 52700.51 88888.00 2007-01-19 20:51:30.401 019 18167.28 50.78 52700.61 88888.00 2007-01-19 20:51:30.901 019 18167.30 50.74 52700.61 88888.00 2007-01-19 20:51:31.401 019 18167.33 50.68 52700.51 88888.00 2007-01-19 20:51:31.901 019 18167.42 50.72 52700.58 88888.00 2007-01-19 20:51:32.401 019 18167.53 50.76 52700.58 88888.00 2007-01-19 20:51:32.901 019 18167.46 50.82 52700.58 88888.00 2007-01-19 20:51:33.401 019 18167.46 50.82 52700.61 88888.00 2007-01-19 20:51:33.901 019 18167.52 50.86 52700.56 88888.00 2007-01-19 20:51:34.401 019 18167.55 50.81 52700.56 88888.00 2007-01-19 20:51:34.901 019 18167.45 50.82 52700.44 88888.00 2007-01-19 20:51:35.401 019 18167.45 50.83 52700.31 88888.00 2007-01-19 20:51:35.901 019 18167.50 50.84 52700.28 88888.00 2007-01-19 20:51:36.401 019 18167.39 50.87 52700.29 88888.00 2007-01-19 20:51:36.901 019 18167.33 50.91 52700.37 88888.00 2007-01-19 20:51:37.401 019 18167.31 50.92 52700.45 88888.00 2007-01-19 20:51:37.901 019 18167.32 50.95 52700.43 88888.00 2007-01-19 20:51:38.401 019 18167.22 50.92 52700.39 88888.00 2007-01-19 20:51:38.901 019 18167.18 50.98 52700.51 88888.00 2007-01-19 20:51:39.401 019 18167.18 50.99 52700.45 88888.00 2007-01-19 20:51:39.901 019 18167.28 50.90 52700.49 88888.00 2007-01-19 20:51:40.401 019 18167.28 50.97 52700.60 88888.00 2007-01-19 20:51:40.901 019 18167.19 50.95 52700.51 88888.00 2007-01-19 20:51:41.401 019 18167.33 50.94 52700.44 88888.00 2007-01-19 20:51:41.901 019 18167.32 50.85 52700.49 88888.00 2007-01-19 20:51:42.401 019 18167.37 50.87 52700.63 88888.00 2007-01-19 20:51:42.901 019 18167.35 50.84 52700.55 88888.00 2007-01-19 20:51:43.401 019 18167.24 50.77 52700.44 88888.00 2007-01-19 20:51:43.901 019 18167.26 50.77 52700.57 88888.00 2007-01-19 20:51:44.401 019 18167.21 50.78 52700.53 88888.00 2007-01-19 20:51:44.901 019 18167.12 50.83 52700.28 88888.00 2007-01-19 20:51:45.401 019 18167.20 50.82 52700.28 88888.00 2007-01-19 20:51:45.901 019 18167.40 50.82 52700.33 88888.00 2007-01-19 20:51:46.401 019 18167.46 50.88 52700.47 88888.00 2007-01-19 20:51:46.901 019 18167.51 50.94 52700.53 88888.00 2007-01-19 20:51:47.401 019 18167.49 50.84 52700.49 88888.00 2007-01-19 20:51:47.901 019 18167.42 50.85 52700.52 88888.00 2007-01-19 20:51:48.401 019 18167.50 50.90 52700.50 88888.00 2007-01-19 20:51:48.901 019 18167.55 50.95 52700.55 88888.00 2007-01-19 20:51:49.401 019 18167.54 50.90 52700.47 88888.00 2007-01-19 20:51:49.901 019 18167.64 50.85 52700.42 88888.00 2007-01-19 20:51:50.401 019 18167.69 50.94 52700.31 88888.00 2007-01-19 20:51:50.901 019 18167.51 51.06 52700.31 88888.00 2007-01-19 20:51:51.401 019 18167.48 51.10 52700.21 88888.00 2007-01-19 20:51:51.901 019 18167.46 51.17 52700.20 88888.00 2007-01-19 20:51:52.401 019 18167.50 51.13 52700.20 88888.00 2007-01-19 20:51:52.901 019 18167.50 51.09 52700.20 88888.00 2007-01-19 20:51:53.401 019 18167.52 51.06 52700.27 88888.00 2007-01-19 20:51:53.901 019 18167.57 51.16 52700.23 88888.00 2007-01-19 20:51:54.401 019 18167.55 51.21 52700.37 88888.00 2007-01-19 20:51:54.901 019 18167.54 51.19 52700.39 88888.00 2007-01-19 20:51:55.401 019 18167.60 51.15 52700.39 88888.00 2007-01-19 20:51:55.901 019 18167.50 51.13 52700.41 88888.00 2007-01-19 20:51:56.401 019 18167.46 51.17 52700.38 88888.00 2007-01-19 20:51:56.901 019 18167.44 51.15 52700.38 88888.00 2007-01-19 20:51:57.401 019 18167.53 51.15 52700.31 88888.00 2007-01-19 20:51:57.901 019 18167.65 51.10 52700.24 88888.00 2007-01-19 20:51:58.401 019 18167.67 51.05 52700.18 88888.00 2007-01-19 20:51:58.901 019 18167.69 51.02 52700.24 88888.00 2007-01-19 20:51:59.401 019 18167.69 51.04 52700.30 88888.00 2007-01-19 20:51:59.901 019 18167.91 51.03 52700.21 88888.00 2007-01-19 20:52:00.401 019 18167.92 51.12 52700.20 88888.00 2007-01-19 20:52:00.901 019 18167.78 51.23 52700.20 88888.00 2007-01-19 20:52:01.401 019 18167.73 51.20 52700.11 88888.00 2007-01-19 20:52:01.901 019 18167.70 51.18 52700.12 88888.00 2007-01-19 20:52:02.401 019 18167.74 51.19 52700.16 88888.00 2007-01-19 20:52:02.901 019 18167.72 51.19 52700.16 88888.00 2007-01-19 20:52:03.401 019 18167.81 51.19 52700.16 88888.00 2007-01-19 20:52:03.901 019 18167.78 51.18 52700.22 88888.00 2007-01-19 20:52:04.401 019 18167.82 51.20 52700.18 88888.00 2007-01-19 20:52:04.901 019 18167.85 51.21 52700.24 88888.00 2007-01-19 20:52:05.401 019 18168.08 51.23 52700.27 88888.00 2007-01-19 20:52:05.901 019 18168.07 51.30 52700.30 88888.00 2007-01-19 20:52:06.401 019 18167.99 51.30 52700.18 88888.00 2007-01-19 20:52:06.901 019 18167.97 51.32 52700.21 88888.00 2007-01-19 20:52:07.401 019 18167.93 51.32 52700.31 88888.00 2007-01-19 20:52:07.901 019 18168.11 51.30 52700.17 88888.00 2007-01-19 20:52:08.401 019 18168.09 51.31 52700.12 88888.00 2007-01-19 20:52:08.901 019 18167.97 51.31 52700.22 88888.00 2007-01-19 20:52:09.401 019 18167.96 51.33 52700.33 88888.00 2007-01-19 20:52:09.901 019 18168.04 51.34 52700.41 88888.00 2007-01-19 20:52:10.401 019 18168.10 51.26 52700.38 88888.00 2007-01-19 20:52:10.901 019 18168.03 51.22 52700.42 88888.00 2007-01-19 20:52:11.401 019 18168.00 51.23 52700.40 88888.00 2007-01-19 20:52:11.901 019 18168.13 51.25 52700.41 88888.00 2007-01-19 20:52:12.401 019 18168.18 51.29 52700.50 88888.00 2007-01-19 20:52:12.901 019 18168.07 51.33 52700.55 88888.00 2007-01-19 20:52:13.401 019 18168.02 51.31 52700.63 88888.00 2007-01-19 20:52:13.901 019 18168.04 51.36 52700.57 88888.00 2007-01-19 20:52:14.401 019 18167.95 51.42 52700.53 88888.00 2007-01-19 20:52:14.901 019 18168.00 51.39 52700.55 88888.00 2007-01-19 20:52:15.401 019 18168.18 51.39 52700.45 88888.00 2007-01-19 20:52:15.901 019 18168.21 51.40 52700.54 88888.00 2007-01-19 20:52:16.401 019 18168.28 51.40 52700.54 88888.00 2007-01-19 20:52:16.901 019 18168.27 51.40 52700.58 88888.00 2007-01-19 20:52:17.401 019 18168.30 51.41 52700.60 88888.00 2007-01-19 20:52:17.901 019 18168.32 51.52 52700.45 88888.00 2007-01-19 20:52:18.401 019 18168.31 51.48 52700.24 88888.00 2007-01-19 20:52:18.901 019 18168.46 51.48 52700.38 88888.00 2007-01-19 20:52:19.401 019 18168.27 51.51 52700.44 88888.00 2007-01-19 20:52:19.901 019 18168.22 51.45 52700.47 88888.00 2007-01-19 20:52:20.401 019 18168.22 51.41 52700.54 88888.00 2007-01-19 20:52:20.901 019 18168.25 51.32 52700.66 88888.00 2007-01-19 20:52:21.401 019 18168.21 51.39 52700.72 88888.00 2007-01-19 20:52:21.901 019 18168.20 51.44 52700.70 88888.00 2007-01-19 20:52:22.401 019 18168.25 51.48 52700.68 88888.00 2007-01-19 20:52:22.901 019 18168.28 51.48 52700.66 88888.00 2007-01-19 20:52:23.401 019 18168.30 51.40 52700.65 88888.00 2007-01-19 20:52:23.901 019 18168.35 51.40 52700.58 88888.00 2007-01-19 20:52:24.401 019 18168.24 51.48 52700.61 88888.00 2007-01-19 20:52:24.901 019 18168.16 51.41 52700.67 88888.00 2007-01-19 20:52:25.401 019 18168.14 51.42 52700.66 88888.00 2007-01-19 20:52:25.901 019 18168.25 51.44 52700.58 88888.00 2007-01-19 20:52:26.401 019 18168.36 51.43 52700.60 88888.00 2007-01-19 20:52:26.901 019 18168.36 51.51 52700.49 88888.00 2007-01-19 20:52:27.401 019 18168.26 51.44 52700.51 88888.00 2007-01-19 20:52:27.901 019 18168.31 51.37 52700.54 88888.00 2007-01-19 20:52:28.401 019 18168.30 51.35 52700.61 88888.00 2007-01-19 20:52:28.901 019 18168.30 51.40 52700.65 88888.00 2007-01-19 20:52:29.401 019 18168.27 51.38 52700.74 88888.00 2007-01-19 20:52:29.901 019 18168.20 51.41 52700.63 88888.00 2007-01-19 20:52:30.401 019 18168.14 51.40 52700.55 88888.00 2007-01-19 20:52:30.901 019 18168.26 51.37 52700.64 88888.00 2007-01-19 20:52:31.401 019 18168.39 51.32 52700.57 88888.00 2007-01-19 20:52:31.901 019 18168.42 51.31 52700.60 88888.00 2007-01-19 20:52:32.401 019 18168.51 51.31 52700.69 88888.00 2007-01-19 20:52:32.901 019 18168.43 51.33 52700.65 88888.00 2007-01-19 20:52:33.401 019 18168.48 51.32 52700.69 88888.00 2007-01-19 20:52:33.901 019 18168.39 51.23 52700.72 88888.00 2007-01-19 20:52:34.401 019 18168.46 51.23 52700.52 88888.00 2007-01-19 20:52:34.901 019 18168.47 51.29 52700.47 88888.00 2007-01-19 20:52:35.401 019 18168.58 51.36 52700.56 88888.00 2007-01-19 20:52:35.901 019 18168.61 51.35 52700.68 88888.00 2007-01-19 20:52:36.401 019 18168.57 51.29 52700.74 88888.00 2007-01-19 20:52:36.901 019 18168.37 51.22 52700.79 88888.00 2007-01-19 20:52:37.401 019 18168.17 51.28 52700.78 88888.00 2007-01-19 20:52:37.901 019 18168.17 51.32 52700.80 88888.00 2007-01-19 20:52:38.401 019 18168.30 51.48 52700.80 88888.00 2007-01-19 20:52:38.901 019 18168.27 51.48 52700.68 88888.00 2007-01-19 20:52:39.401 019 18168.27 51.39 52700.67 88888.00 2007-01-19 20:52:39.901 019 18168.40 51.37 52700.64 88888.00 2007-01-19 20:52:40.401 019 18168.45 51.34 52700.69 88888.00 2007-01-19 20:52:40.901 019 18168.45 51.31 52700.77 88888.00 2007-01-19 20:52:41.401 019 18168.41 51.32 52700.82 88888.00 2007-01-19 20:52:41.901 019 18168.48 51.51 52700.87 88888.00 2007-01-19 20:52:42.401 019 18168.42 51.48 52700.81 88888.00 2007-01-19 20:52:42.901 019 18168.50 51.37 52700.90 88888.00 2007-01-19 20:52:43.401 019 18168.41 51.36 52700.98 88888.00 2007-01-19 20:52:43.901 019 18168.27 51.30 52700.98 88888.00 2007-01-19 20:52:44.401 019 18168.29 51.25 52700.92 88888.00 2007-01-19 20:52:44.901 019 18168.25 51.32 52700.97 88888.00 2007-01-19 20:52:45.401 019 18168.15 51.30 52700.97 88888.00 2007-01-19 20:52:45.901 019 18168.04 51.32 52700.97 88888.00 2007-01-19 20:52:46.401 019 18168.04 51.31 52701.02 88888.00 2007-01-19 20:52:46.901 019 18168.16 51.30 52700.95 88888.00 2007-01-19 20:52:47.401 019 18168.08 51.36 52701.03 88888.00 2007-01-19 20:52:47.901 019 18167.97 51.37 52701.04 88888.00 2007-01-19 20:52:48.401 019 18167.87 51.33 52701.00 88888.00 2007-01-19 20:52:48.901 019 18167.81 51.22 52701.10 88888.00 2007-01-19 20:52:49.401 019 18167.82 51.21 52701.13 88888.00 2007-01-19 20:52:49.901 019 18167.75 51.24 52701.14 88888.00 2007-01-19 20:52:50.401 019 18167.71 51.23 52701.12 88888.00 2007-01-19 20:52:50.901 019 18167.66 51.15 52700.99 88888.00 2007-01-19 20:52:51.401 019 18167.67 51.22 52700.97 88888.00 2007-01-19 20:52:51.901 019 18167.56 51.26 52701.02 88888.00 2007-01-19 20:52:52.401 019 18167.62 51.23 52700.98 88888.00 2007-01-19 20:52:52.901 019 18167.61 51.17 52700.87 88888.00 2007-01-19 20:52:53.401 019 18167.63 51.15 52700.93 88888.00 2007-01-19 20:52:53.901 019 18167.64 51.14 52700.97 88888.00 2007-01-19 20:52:54.401 019 18167.71 51.13 52700.93 88888.00 2007-01-19 20:52:54.901 019 18167.63 51.23 52700.91 88888.00 2007-01-19 20:52:55.401 019 18167.50 51.28 52700.95 88888.00 2007-01-19 20:52:55.901 019 18167.51 51.23 52701.00 88888.00 2007-01-19 20:52:56.401 019 18167.50 51.25 52701.00 88888.00 2007-01-19 20:52:56.901 019 18167.48 51.30 52700.99 88888.00 2007-01-19 20:52:57.401 019 18167.46 51.32 52701.05 88888.00 2007-01-19 20:52:57.901 019 18167.45 51.28 52701.08 88888.00 2007-01-19 20:52:58.401 019 18167.43 51.26 52701.07 88888.00 2007-01-19 20:52:58.901 019 18167.41 51.26 52701.07 88888.00 2007-01-19 20:52:59.401 019 18167.43 51.35 52700.97 88888.00 2007-01-19 20:52:59.901 019 18167.51 51.39 52700.89 88888.00 2007-01-19 20:53:00.401 019 18167.43 51.45 52700.87 88888.00 2007-01-19 20:53:00.901 019 18167.33 51.38 52700.99 88888.00 2007-01-19 20:53:01.401 019 18167.32 51.31 52700.97 88888.00 2007-01-19 20:53:01.901 019 18167.32 51.32 52700.87 88888.00 2007-01-19 20:53:02.401 019 18167.57 51.42 52700.80 88888.00 2007-01-19 20:53:02.901 019 18167.48 51.41 52700.85 88888.00 2007-01-19 20:53:03.401 019 18167.41 51.43 52700.87 88888.00 2007-01-19 20:53:03.901 019 18167.34 51.46 52700.87 88888.00 2007-01-19 20:53:04.401 019 18167.38 51.43 52700.86 88888.00 2007-01-19 20:53:04.901 019 18167.23 51.47 52700.91 88888.00 2007-01-19 20:53:05.401 019 18167.42 51.49 52700.86 88888.00 2007-01-19 20:53:05.901 019 18167.50 51.52 52700.89 88888.00 2007-01-19 20:53:06.401 019 18167.30 51.51 52700.98 88888.00 2007-01-19 20:53:06.901 019 18167.22 51.45 52700.95 88888.00 2007-01-19 20:53:07.401 019 18167.24 51.47 52700.96 88888.00 2007-01-19 20:53:07.901 019 18167.11 51.42 52700.95 88888.00 2007-01-19 20:53:08.401 019 18167.19 51.31 52700.90 88888.00 2007-01-19 20:53:08.901 019 18167.12 51.31 52700.81 88888.00 2007-01-19 20:53:09.401 019 18167.15 51.25 52700.76 88888.00 2007-01-19 20:53:09.901 019 18167.09 51.28 52700.80 88888.00 2007-01-19 20:53:10.401 019 18166.95 51.24 52700.81 88888.00 2007-01-19 20:53:10.901 019 18166.97 51.31 52700.79 88888.00 2007-01-19 20:53:11.401 019 18166.93 51.24 52700.86 88888.00 2007-01-19 20:53:11.901 019 18166.88 51.18 52700.95 88888.00 2007-01-19 20:53:12.401 019 18166.98 51.15 52700.98 88888.00 2007-01-19 20:53:12.901 019 18166.88 51.13 52700.93 88888.00 2007-01-19 20:53:13.401 019 18166.79 51.14 52700.90 88888.00 2007-01-19 20:53:13.901 019 18166.73 51.14 52700.99 88888.00 2007-01-19 20:53:14.401 019 18166.74 51.11 52701.10 88888.00 2007-01-19 20:53:14.901 019 18166.75 51.07 52701.05 88888.00 2007-01-19 20:53:15.401 019 18166.70 51.04 52701.13 88888.00 2007-01-19 20:53:15.901 019 18166.63 51.08 52701.14 88888.00 2007-01-19 20:53:16.401 019 18166.61 51.04 52701.15 88888.00 2007-01-19 20:53:16.901 019 18166.67 50.99 52701.23 88888.00 2007-01-19 20:53:17.401 019 18166.59 50.96 52701.25 88888.00 2007-01-19 20:53:17.901 019 18166.56 50.95 52701.21 88888.00 2007-01-19 20:53:18.401 019 18166.55 50.94 52701.11 88888.00 2007-01-19 20:53:18.901 019 18166.48 50.92 52701.02 88888.00 2007-01-19 20:53:19.401 019 18166.48 50.76 52701.03 88888.00 2007-01-19 20:53:19.901 019 18166.41 50.71 52701.12 88888.00 2007-01-19 20:53:20.401 019 18166.30 50.68 52701.15 88888.00 2007-01-19 20:53:20.901 019 18166.22 50.70 52701.12 88888.00 2007-01-19 20:53:21.401 019 18166.19 50.75 52701.00 88888.00 2007-01-19 20:53:21.901 019 18166.17 50.68 52701.04 88888.00 2007-01-19 20:53:22.401 019 18166.12 50.53 52700.93 88888.00 2007-01-19 20:53:22.901 019 18166.03 50.47 52700.84 88888.00 2007-01-19 20:53:23.401 019 18165.99 50.48 52700.76 88888.00 2007-01-19 20:53:23.901 019 18165.99 50.49 52700.80 88888.00 2007-01-19 20:53:24.401 019 18166.05 50.41 52700.92 88888.00 2007-01-19 20:53:24.901 019 18166.10 50.38 52700.84 88888.00 2007-01-19 20:53:25.401 019 18166.08 50.30 52700.91 88888.00 2007-01-19 20:53:25.901 019 18166.02 50.28 52700.96 88888.00 2007-01-19 20:53:26.401 019 18165.98 50.31 52700.86 88888.00 2007-01-19 20:53:26.901 019 18165.81 50.40 52700.99 88888.00 2007-01-19 20:53:27.401 019 18165.86 50.43 52701.00 88888.00 2007-01-19 20:53:27.901 019 18165.93 50.42 52700.95 88888.00 2007-01-19 20:53:28.401 019 18166.00 50.42 52701.00 88888.00 2007-01-19 20:53:28.901 019 18165.88 50.40 52701.09 88888.00 2007-01-19 20:53:29.401 019 18165.92 50.35 52701.00 88888.00 2007-01-19 20:53:29.901 019 18165.87 50.35 52700.99 88888.00 2007-01-19 20:53:30.401 019 18165.93 50.33 52701.00 88888.00 2007-01-19 20:53:30.901 019 18166.05 50.34 52700.96 88888.00 2007-01-19 20:53:31.401 019 18166.03 50.36 52700.87 88888.00 2007-01-19 20:53:31.901 019 18165.96 50.33 52700.78 88888.00 2007-01-19 20:53:32.401 019 18165.96 50.24 52700.66 88888.00 2007-01-19 20:53:32.901 019 18166.00 50.20 52700.65 88888.00 2007-01-19 20:53:33.401 019 18166.01 50.25 52700.77 88888.00 2007-01-19 20:53:33.901 019 18165.99 50.23 52700.90 88888.00 2007-01-19 20:53:34.401 019 18166.07 50.28 52700.96 88888.00 2007-01-19 20:53:34.901 019 18166.04 50.30 52700.92 88888.00 2007-01-19 20:53:35.401 019 18166.13 50.24 52700.79 88888.00 2007-01-19 20:53:35.901 019 18166.02 50.20 52700.85 88888.00 2007-01-19 20:53:36.401 019 18166.03 50.28 52700.72 88888.00 2007-01-19 20:53:36.901 019 18166.11 50.38 52700.47 88888.00 2007-01-19 20:53:37.401 019 18166.20 50.40 52700.56 88888.00 2007-01-19 20:53:37.901 019 18166.21 50.31 52700.60 88888.00 2007-01-19 20:53:38.401 019 18166.19 50.30 52700.61 88888.00 2007-01-19 20:53:38.901 019 18166.10 50.34 52700.63 88888.00 2007-01-19 20:53:39.401 019 18166.15 50.34 52700.63 88888.00 2007-01-19 20:53:39.901 019 18166.30 50.34 52700.52 88888.00 2007-01-19 20:53:40.401 019 18166.39 50.34 52700.54 88888.00 2007-01-19 20:53:40.901 019 18166.42 50.24 52700.62 88888.00 2007-01-19 20:53:41.401 019 18166.33 50.28 52700.73 88888.00 2007-01-19 20:53:41.901 019 18166.28 50.34 52700.77 88888.00 2007-01-19 20:53:42.401 019 18166.36 50.36 52700.79 88888.00 2007-01-19 20:53:42.901 019 18166.43 50.38 52700.80 88888.00 2007-01-19 20:53:43.401 019 18166.43 50.34 52700.76 88888.00 2007-01-19 20:53:43.901 019 18166.35 50.32 52700.73 88888.00 2007-01-19 20:53:44.401 019 18166.15 50.36 52700.68 88888.00 2007-01-19 20:53:44.901 019 18166.13 50.35 52700.68 88888.00 2007-01-19 20:53:45.401 019 18166.04 50.33 52700.62 88888.00 2007-01-19 20:53:45.901 019 18166.03 50.36 52700.61 88888.00 2007-01-19 20:53:46.401 019 18166.08 50.34 52700.42 88888.00 2007-01-19 20:53:46.901 019 18166.15 50.34 52700.51 88888.00 2007-01-19 20:53:47.401 019 18166.14 50.20 52700.61 88888.00 2007-01-19 20:53:47.901 019 18166.08 50.21 52700.68 88888.00 2007-01-19 20:53:48.401 019 18166.00 50.29 52700.69 88888.00 2007-01-19 20:53:48.901 019 18166.14 50.32 52700.68 88888.00 2007-01-19 20:53:49.401 019 18166.22 50.29 52700.70 88888.00 2007-01-19 20:53:49.901 019 18166.19 50.25 52700.51 88888.00 2007-01-19 20:53:50.401 019 18166.18 50.32 52700.39 88888.00 2007-01-19 20:53:50.901 019 18166.19 50.40 52700.46 88888.00 2007-01-19 20:53:51.401 019 18166.26 50.38 52700.62 88888.00 2007-01-19 20:53:51.901 019 18166.25 50.36 52700.58 88888.00 2007-01-19 20:53:52.401 019 18166.12 50.30 52700.54 88888.00 2007-01-19 20:53:52.901 019 18166.11 50.35 52700.52 88888.00 2007-01-19 20:53:53.401 019 18166.25 50.41 52700.41 88888.00 2007-01-19 20:53:53.901 019 18166.34 50.31 52700.39 88888.00 2007-01-19 20:53:54.401 019 18166.31 50.28 52700.34 88888.00 2007-01-19 20:53:54.901 019 18166.10 50.34 52700.47 88888.00 2007-01-19 20:53:55.401 019 18166.19 50.40 52700.52 88888.00 2007-01-19 20:53:55.901 019 18166.25 50.41 52700.47 88888.00 2007-01-19 20:53:56.401 019 18166.17 50.42 52700.54 88888.00 2007-01-19 20:53:56.901 019 18166.24 50.37 52700.55 88888.00 2007-01-19 20:53:57.401 019 18166.21 50.36 52700.53 88888.00 2007-01-19 20:53:57.901 019 18166.23 50.38 52700.56 88888.00 2007-01-19 20:53:58.401 019 18166.15 50.40 52700.65 88888.00 2007-01-19 20:53:58.901 019 18166.13 50.52 52700.57 88888.00 2007-01-19 20:53:59.401 019 18166.18 50.52 52700.51 88888.00 2007-01-19 20:53:59.901 019 18166.15 50.49 52700.38 88888.00 2007-01-19 20:54:00.401 019 18166.23 50.47 52700.35 88888.00 2007-01-19 20:54:00.901 019 18166.29 50.51 52700.31 88888.00 2007-01-19 20:54:01.401 019 18166.31 50.52 52700.35 88888.00 2007-01-19 20:54:01.901 019 18166.30 50.53 52700.31 88888.00 2007-01-19 20:54:02.401 019 18166.21 50.52 52700.17 88888.00 2007-01-19 20:54:02.901 019 18166.29 50.51 52700.03 88888.00 2007-01-19 20:54:03.401 019 18166.44 50.51 52699.98 88888.00 2007-01-19 20:54:03.901 019 18166.47 50.50 52700.11 88888.00 2007-01-19 20:54:04.401 019 18166.43 50.54 52700.18 88888.00 2007-01-19 20:54:04.901 019 18166.24 50.55 52700.27 88888.00 2007-01-19 20:54:05.401 019 18166.17 50.56 52700.32 88888.00 2007-01-19 20:54:05.901 019 18166.26 50.59 52700.49 88888.00 2007-01-19 20:54:06.401 019 18166.39 50.66 52700.43 88888.00 2007-01-19 20:54:06.901 019 18166.45 50.73 52700.37 88888.00 2007-01-19 20:54:07.401 019 18166.48 50.76 52700.37 88888.00 2007-01-19 20:54:07.901 019 18166.48 50.79 52700.32 88888.00 2007-01-19 20:54:08.401 019 18166.45 50.77 52700.33 88888.00 2007-01-19 20:54:08.901 019 18166.51 50.81 52700.40 88888.00 2007-01-19 20:54:09.401 019 18166.44 50.79 52700.38 88888.00 2007-01-19 20:54:09.901 019 18166.47 50.78 52700.31 88888.00 2007-01-19 20:54:10.401 019 18166.47 50.81 52700.28 88888.00 2007-01-19 20:54:10.901 019 18166.44 50.83 52700.27 88888.00 2007-01-19 20:54:11.401 019 18166.41 50.85 52700.24 88888.00 2007-01-19 20:54:11.901 019 18166.40 50.82 52700.17 88888.00 2007-01-19 20:54:12.401 019 18166.42 50.86 52700.17 88888.00 2007-01-19 20:54:12.901 019 18166.46 50.86 52700.21 88888.00 2007-01-19 20:54:13.401 019 18166.56 50.84 52700.26 88888.00 2007-01-19 20:54:13.901 019 18166.54 50.82 52700.15 88888.00 2007-01-19 20:54:14.401 019 18166.64 50.77 52700.06 88888.00 2007-01-19 20:54:14.901 019 18166.66 50.70 52700.04 88888.00 2007-01-19 20:54:15.401 019 18166.64 50.67 52700.09 88888.00 2007-01-19 20:54:15.901 019 18166.64 50.76 52700.08 88888.00 2007-01-19 20:54:16.401 019 18166.48 50.78 52700.03 88888.00 2007-01-19 20:54:16.901 019 18166.36 50.75 52700.09 88888.00 2007-01-19 20:54:17.401 019 18166.32 50.78 52700.12 88888.00 2007-01-19 20:54:17.901 019 18166.45 50.79 52700.14 88888.00 2007-01-19 20:54:18.401 019 18166.47 50.79 52700.17 88888.00 2007-01-19 20:54:18.901 019 18166.46 50.73 52700.07 88888.00 2007-01-19 20:54:19.401 019 18166.51 50.64 52700.23 88888.00 2007-01-19 20:54:19.901 019 18166.44 50.70 52700.27 88888.00 2007-01-19 20:54:20.401 019 18166.47 50.77 52700.17 88888.00 2007-01-19 20:54:20.901 019 18166.47 50.74 52700.12 88888.00 2007-01-19 20:54:21.401 019 18166.42 50.77 52700.14 88888.00 2007-01-19 20:54:21.901 019 18166.36 50.76 52700.16 88888.00 2007-01-19 20:54:22.401 019 18166.29 50.73 52700.11 88888.00 2007-01-19 20:54:22.901 019 18166.32 50.56 52700.09 88888.00 2007-01-19 20:54:23.401 019 18166.44 50.48 52700.08 88888.00 2007-01-19 20:54:23.901 019 18166.40 50.54 52700.02 88888.00 2007-01-19 20:54:24.401 019 18166.47 50.58 52700.02 88888.00 2007-01-19 20:54:24.901 019 18166.34 50.50 52699.98 88888.00 2007-01-19 20:54:25.401 019 18166.22 50.59 52699.99 88888.00 2007-01-19 20:54:25.901 019 18166.29 50.66 52699.98 88888.00 2007-01-19 20:54:26.401 019 18166.33 50.72 52699.95 88888.00 2007-01-19 20:54:26.901 019 18166.26 50.69 52699.95 88888.00 2007-01-19 20:54:27.401 019 18166.23 50.59 52699.92 88888.00 2007-01-19 20:54:27.901 019 18166.29 50.58 52700.06 88888.00 2007-01-19 20:54:28.401 019 18166.30 50.58 52699.98 88888.00 2007-01-19 20:54:28.901 019 18166.30 50.58 52699.81 88888.00 2007-01-19 20:54:29.401 019 18166.18 50.62 52699.76 88888.00 2007-01-19 20:54:29.901 019 18166.11 50.68 52699.87 88888.00 2007-01-19 20:54:30.401 019 18166.12 50.64 52699.81 88888.00 2007-01-19 20:54:30.901 019 18166.11 50.58 52699.74 88888.00 2007-01-19 20:54:31.401 019 18166.05 50.63 52699.69 88888.00 2007-01-19 20:54:31.901 019 18166.12 50.68 52699.74 88888.00 2007-01-19 20:54:32.401 019 18166.03 50.66 52699.85 88888.00 2007-01-19 20:54:32.901 019 18166.12 50.70 52699.74 88888.00 2007-01-19 20:54:33.401 019 18166.14 50.73 52699.84 88888.00 2007-01-19 20:54:33.901 019 18166.17 50.75 52699.82 88888.00 2007-01-19 20:54:34.401 019 18166.09 50.73 52699.89 88888.00 2007-01-19 20:54:34.901 019 18166.17 50.83 52699.81 88888.00 2007-01-19 20:54:35.401 019 18166.14 50.79 52699.83 88888.00 2007-01-19 20:54:35.901 019 18166.14 50.76 52699.84 88888.00 2007-01-19 20:54:36.401 019 18166.20 50.72 52699.94 88888.00 2007-01-19 20:54:36.901 019 18166.20 50.81 52700.08 88888.00 2007-01-19 20:54:37.401 019 18166.11 50.78 52700.02 88888.00 2007-01-19 20:54:37.901 019 18166.08 50.87 52699.88 88888.00 2007-01-19 20:54:38.401 019 18166.02 50.88 52699.83 88888.00 2007-01-19 20:54:38.901 019 18166.09 50.91 52699.84 88888.00 2007-01-19 20:54:39.401 019 18166.18 50.98 52699.95 88888.00 2007-01-19 20:54:39.901 019 18166.12 50.96 52699.82 88888.00 2007-01-19 20:54:40.401 019 18166.09 51.00 52699.86 88888.00 2007-01-19 20:54:40.901 019 18165.98 51.01 52700.00 88888.00 2007-01-19 20:54:41.401 019 18165.91 51.01 52699.95 88888.00 2007-01-19 20:54:41.901 019 18165.96 51.07 52699.96 88888.00 2007-01-19 20:54:42.401 019 18166.01 51.10 52699.95 88888.00 2007-01-19 20:54:42.901 019 18165.93 51.02 52700.07 88888.00 2007-01-19 20:54:43.401 019 18165.87 50.97 52700.15 88888.00 2007-01-19 20:54:43.901 019 18165.85 50.95 52700.14 88888.00 2007-01-19 20:54:44.401 019 18165.83 51.07 52700.15 88888.00 2007-01-19 20:54:44.901 019 18165.81 51.07 52700.12 88888.00 2007-01-19 20:54:45.401 019 18165.91 51.05 52700.18 88888.00 2007-01-19 20:54:45.901 019 18165.79 51.04 52700.16 88888.00 2007-01-19 20:54:46.401 019 18165.80 51.07 52700.09 88888.00 2007-01-19 20:54:46.901 019 18165.77 51.11 52700.03 88888.00 2007-01-19 20:54:47.401 019 18165.86 51.15 52700.16 88888.00 2007-01-19 20:54:47.901 019 18165.75 51.18 52700.23 88888.00 2007-01-19 20:54:48.401 019 18165.64 51.21 52700.32 88888.00 2007-01-19 20:54:48.901 019 18165.76 51.14 52700.30 88888.00 2007-01-19 20:54:49.401 019 18165.86 51.15 52700.34 88888.00 2007-01-19 20:54:49.901 019 18165.83 51.21 52700.32 88888.00 2007-01-19 20:54:50.401 019 18165.79 51.23 52700.26 88888.00 2007-01-19 20:54:50.901 019 18165.86 51.19 52700.37 88888.00 2007-01-19 20:54:51.401 019 18165.91 51.19 52700.34 88888.00 2007-01-19 20:54:51.901 019 18165.93 51.19 52700.38 88888.00 2007-01-19 20:54:52.401 019 18165.79 51.21 52700.29 88888.00 2007-01-19 20:54:52.901 019 18165.63 51.25 52700.34 88888.00 2007-01-19 20:54:53.401 019 18165.67 51.30 52700.27 88888.00 2007-01-19 20:54:53.901 019 18165.68 51.22 52700.38 88888.00 2007-01-19 20:54:54.401 019 18165.68 51.14 52700.37 88888.00 2007-01-19 20:54:54.901 019 18165.67 51.23 52700.41 88888.00 2007-01-19 20:54:55.401 019 18165.69 51.30 52700.39 88888.00 2007-01-19 20:54:55.901 019 18165.68 51.21 52700.24 88888.00 2007-01-19 20:54:56.401 019 18165.66 51.23 52700.30 88888.00 2007-01-19 20:54:56.901 019 18165.60 51.13 52700.33 88888.00 2007-01-19 20:54:57.401 019 18165.58 51.08 52700.21 88888.00 2007-01-19 20:54:57.901 019 18165.59 51.15 52700.19 88888.00 2007-01-19 20:54:58.401 019 18165.56 51.15 52700.20 88888.00 2007-01-19 20:54:58.901 019 18165.49 51.10 52700.22 88888.00 2007-01-19 20:54:59.401 019 18165.45 51.05 52700.32 88888.00 2007-01-19 20:54:59.901 019 18165.53 51.00 52700.32 88888.00 2007-01-19 20:55:00.401 019 18165.53 50.98 52700.23 88888.00 2007-01-19 20:55:00.901 019 18165.48 50.90 52700.24 88888.00 2007-01-19 20:55:01.401 019 18165.45 50.85 52700.32 88888.00 2007-01-19 20:55:01.901 019 18165.42 50.84 52700.26 88888.00 2007-01-19 20:55:02.401 019 18165.29 50.78 52700.34 88888.00 2007-01-19 20:55:02.901 019 18165.20 50.73 52700.29 88888.00 2007-01-19 20:55:03.401 019 18165.14 50.68 52700.34 88888.00 2007-01-19 20:55:03.901 019 18165.21 50.64 52700.39 88888.00 2007-01-19 20:55:04.401 019 18165.33 50.59 52700.42 88888.00 2007-01-19 20:55:04.901 019 18165.45 50.53 52700.38 88888.00 2007-01-19 20:55:05.401 019 18165.34 50.47 52700.31 88888.00 2007-01-19 20:55:05.901 019 18165.38 50.47 52700.29 88888.00 2007-01-19 20:55:06.401 019 18165.34 50.44 52700.24 88888.00 2007-01-19 20:55:06.901 019 18165.26 50.42 52700.26 88888.00 2007-01-19 20:55:07.401 019 18165.17 50.37 52700.18 88888.00 2007-01-19 20:55:07.901 019 18165.33 50.34 52700.21 88888.00 2007-01-19 20:55:08.401 019 18165.35 50.38 52700.22 88888.00 2007-01-19 20:55:08.901 019 18165.24 50.43 52700.15 88888.00 2007-01-19 20:55:09.401 019 18165.25 50.35 52700.11 88888.00 2007-01-19 20:55:09.901 019 18165.36 50.23 52700.15 88888.00 2007-01-19 20:55:10.401 019 18165.35 50.22 52700.14 88888.00 2007-01-19 20:55:10.901 019 18165.43 50.25 52700.19 88888.00 2007-01-19 20:55:11.401 019 18165.45 50.26 52700.22 88888.00 2007-01-19 20:55:11.901 019 18165.56 50.20 52700.11 88888.00 2007-01-19 20:55:12.401 019 18165.48 50.17 52700.08 88888.00 2007-01-19 20:55:12.901 019 18165.37 50.16 52700.12 88888.00 2007-01-19 20:55:13.401 019 18165.34 50.19 52700.00 88888.00 2007-01-19 20:55:13.901 019 18165.39 50.20 52699.94 88888.00 2007-01-19 20:55:14.401 019 18165.33 50.20 52699.87 88888.00 2007-01-19 20:55:14.901 019 18165.33 50.10 52699.94 88888.00 2007-01-19 20:55:15.401 019 18165.24 50.07 52699.97 88888.00 2007-01-19 20:55:15.901 019 18165.34 50.04 52700.12 88888.00 2007-01-19 20:55:16.401 019 18165.43 50.06 52700.11 88888.00 2007-01-19 20:55:16.901 019 18165.46 50.11 52700.03 88888.00 2007-01-19 20:55:17.401 019 18165.38 50.11 52699.93 88888.00 2007-01-19 20:55:17.901 019 18165.43 50.16 52699.85 88888.00 2007-01-19 20:55:18.401 019 18165.27 50.19 52699.95 88888.00 2007-01-19 20:55:18.901 019 18165.33 50.10 52699.97 88888.00 2007-01-19 20:55:19.401 019 18165.44 50.08 52700.10 88888.00 2007-01-19 20:55:19.901 019 18165.39 50.11 52700.07 88888.00 2007-01-19 20:55:20.401 019 18165.50 50.11 52700.02 88888.00 2007-01-19 20:55:20.901 019 18165.67 50.15 52700.08 88888.00 2007-01-19 20:55:21.401 019 18165.64 50.14 52700.04 88888.00 2007-01-19 20:55:21.901 019 18165.54 50.18 52699.89 88888.00 2007-01-19 20:55:22.401 019 18165.60 50.12 52699.86 88888.00 2007-01-19 20:55:22.901 019 18165.71 50.20 52699.88 88888.00 2007-01-19 20:55:23.401 019 18165.86 50.32 52699.87 88888.00 2007-01-19 20:55:23.901 019 18165.78 50.28 52699.80 88888.00 2007-01-19 20:55:24.401 019 18165.80 50.32 52699.82 88888.00 2007-01-19 20:55:24.901 019 18165.83 50.40 52699.70 88888.00 2007-01-19 20:55:25.401 019 18165.87 50.32 52699.68 88888.00 2007-01-19 20:55:25.901 019 18165.85 50.31 52699.66 88888.00 2007-01-19 20:55:26.401 019 18165.88 50.39 52699.80 88888.00 2007-01-19 20:55:26.901 019 18165.86 50.47 52699.80 88888.00 2007-01-19 20:55:27.401 019 18165.99 50.45 52699.85 88888.00 2007-01-19 20:55:27.901 019 18166.04 50.39 52699.82 88888.00 2007-01-19 20:55:28.401 019 18166.09 50.39 52699.80 88888.00 2007-01-19 20:55:28.901 019 18166.01 50.35 52699.83 88888.00 2007-01-19 20:55:29.401 019 18166.04 50.37 52699.84 88888.00 2007-01-19 20:55:29.901 019 18166.05 50.45 52699.76 88888.00 2007-01-19 20:55:30.401 019 18166.02 50.55 52699.84 88888.00 2007-01-19 20:55:30.901 019 18166.01 50.50 52699.91 88888.00 2007-01-19 20:55:31.401 019 18165.96 50.53 52700.00 88888.00 2007-01-19 20:55:31.901 019 18166.08 50.62 52699.92 88888.00 2007-01-19 20:55:32.401 019 18166.13 50.72 52699.81 88888.00 2007-01-19 20:55:32.901 019 18166.29 50.86 52699.86 88888.00 2007-01-19 20:55:33.401 019 18166.22 50.81 52699.96 88888.00 2007-01-19 20:55:33.901 019 18166.17 50.69 52700.04 88888.00 2007-01-19 20:55:34.401 019 18166.15 50.66 52699.89 88888.00 2007-01-19 20:55:34.901 019 18166.04 50.51 52699.77 88888.00 2007-01-19 20:55:35.401 019 18166.10 50.52 52699.92 88888.00 2007-01-19 20:55:35.901 019 18166.17 50.57 52699.98 88888.00 2007-01-19 20:55:36.401 019 18166.15 50.57 52699.93 88888.00 2007-01-19 20:55:36.901 019 18166.18 50.58 52699.85 88888.00 2007-01-19 20:55:37.401 019 18166.13 50.61 52699.84 88888.00 2007-01-19 20:55:37.901 019 18166.11 50.55 52699.87 88888.00 2007-01-19 20:55:38.401 019 18166.05 50.53 52699.85 88888.00 2007-01-19 20:55:38.901 019 18166.07 50.55 52699.93 88888.00 2007-01-19 20:55:39.401 019 18166.08 50.64 52700.09 88888.00 2007-01-19 20:55:39.901 019 18166.12 50.70 52700.00 88888.00 2007-01-19 20:55:40.401 019 18166.12 50.74 52700.07 88888.00 2007-01-19 20:55:40.901 019 18166.08 50.73 52700.14 88888.00 2007-01-19 20:55:41.401 019 18166.20 50.73 52700.12 88888.00 2007-01-19 20:55:41.901 019 18166.33 50.77 52700.10 88888.00 2007-01-19 20:55:42.401 019 18166.39 50.81 52700.04 88888.00 2007-01-19 20:55:42.901 019 18166.29 50.79 52700.02 88888.00 2007-01-19 20:55:43.401 019 18166.33 50.78 52699.95 88888.00 2007-01-19 20:55:43.901 019 18166.32 50.70 52699.89 88888.00 2007-01-19 20:55:44.401 019 18166.39 50.76 52699.94 88888.00 2007-01-19 20:55:44.901 019 18166.42 50.80 52699.89 88888.00 2007-01-19 20:55:45.401 019 18166.42 50.82 52699.88 88888.00 2007-01-19 20:55:45.901 019 18166.40 50.84 52699.89 88888.00 2007-01-19 20:55:46.401 019 18166.48 50.82 52699.93 88888.00 2007-01-19 20:55:46.901 019 18166.61 50.89 52699.95 88888.00 2007-01-19 20:55:47.401 019 18166.54 50.88 52699.93 88888.00 2007-01-19 20:55:47.901 019 18166.62 50.87 52699.88 88888.00 2007-01-19 20:55:48.401 019 18166.47 50.86 52699.85 88888.00 2007-01-19 20:55:48.901 019 18166.31 50.77 52699.82 88888.00 2007-01-19 20:55:49.401 019 18166.20 50.73 52699.79 88888.00 2007-01-19 20:55:49.901 019 18166.29 50.65 52699.75 88888.00 2007-01-19 20:55:50.401 019 18166.26 50.63 52699.75 88888.00 2007-01-19 20:55:50.901 019 18166.20 50.57 52699.89 88888.00 2007-01-19 20:55:51.401 019 18166.11 50.48 52699.92 88888.00 2007-01-19 20:55:51.901 019 18166.11 50.46 52699.80 88888.00 2007-01-19 20:55:52.401 019 18166.44 50.40 52699.79 88888.00 2007-01-19 20:55:52.901 019 18166.54 50.36 52699.76 88888.00 2007-01-19 20:55:53.401 019 18166.46 50.25 52699.81 88888.00 2007-01-19 20:55:53.901 019 18166.44 50.23 52699.81 88888.00 2007-01-19 20:55:54.401 019 18166.42 50.19 52699.83 88888.00 2007-01-19 20:55:54.901 019 18166.36 50.25 52699.87 88888.00 2007-01-19 20:55:55.401 019 18166.26 50.23 52699.75 88888.00 2007-01-19 20:55:55.901 019 18166.39 50.22 52699.75 88888.00 2007-01-19 20:55:56.401 019 18166.35 50.21 52699.68 88888.00 2007-01-19 20:55:56.901 019 18166.28 50.20 52699.65 88888.00 2007-01-19 20:55:57.401 019 18166.21 50.18 52699.68 88888.00 2007-01-19 20:55:57.901 019 18166.29 50.19 52699.70 88888.00 2007-01-19 20:55:58.401 019 18166.34 50.14 52699.70 88888.00 2007-01-19 20:55:58.901 019 18166.14 50.12 52699.69 88888.00 2007-01-19 20:55:59.401 019 18166.14 50.10 52699.71 88888.00 2007-01-19 20:55:59.901 019 18166.09 50.15 52699.75 88888.00 2007-01-19 20:56:00.401 019 18166.05 50.13 52699.68 88888.00 2007-01-19 20:56:00.901 019 18166.18 50.13 52699.66 88888.00 2007-01-19 20:56:01.401 019 18166.33 50.17 52699.64 88888.00 2007-01-19 20:56:01.901 019 18166.34 50.17 52699.60 88888.00 2007-01-19 20:56:02.401 019 18166.30 50.18 52699.52 88888.00 2007-01-19 20:56:02.901 019 18166.34 50.23 52699.52 88888.00 2007-01-19 20:56:03.401 019 18166.31 50.26 52699.51 88888.00 2007-01-19 20:56:03.901 019 18166.23 50.28 52699.51 88888.00 2007-01-19 20:56:04.401 019 18166.23 50.22 52699.52 88888.00 2007-01-19 20:56:04.901 019 18166.30 50.32 52699.54 88888.00 2007-01-19 20:56:05.401 019 18166.35 50.32 52699.51 88888.00 2007-01-19 20:56:05.901 019 18166.40 50.33 52699.49 88888.00 2007-01-19 20:56:06.401 019 18166.44 50.35 52699.56 88888.00 2007-01-19 20:56:06.901 019 18166.31 50.32 52699.61 88888.00 2007-01-19 20:56:07.401 019 18166.17 50.31 52699.63 88888.00 2007-01-19 20:56:07.901 019 18166.20 50.32 52699.76 88888.00 2007-01-19 20:56:08.401 019 18166.23 50.43 52699.70 88888.00 2007-01-19 20:56:08.901 019 18166.39 50.39 52699.72 88888.00 2007-01-19 20:56:09.401 019 18166.34 50.41 52699.58 88888.00 2007-01-19 20:56:09.901 019 18166.22 50.48 52699.64 88888.00 2007-01-19 20:56:10.401 019 18166.24 50.47 52699.61 88888.00 2007-01-19 20:56:10.901 019 18166.13 50.41 52699.59 88888.00 2007-01-19 20:56:11.401 019 18166.03 50.43 52699.56 88888.00 2007-01-19 20:56:11.901 019 18165.94 50.41 52699.50 88888.00 2007-01-19 20:56:12.401 019 18165.98 50.25 52699.58 88888.00 2007-01-19 20:56:12.901 019 18166.08 50.21 52699.60 88888.00 2007-01-19 20:56:13.401 019 18166.07 50.18 52699.61 88888.00 2007-01-19 20:56:13.901 019 18166.01 50.22 52699.66 88888.00 2007-01-19 20:56:14.401 019 18165.86 50.19 52699.57 88888.00 2007-01-19 20:56:14.901 019 18165.88 50.16 52699.59 88888.00 2007-01-19 20:56:15.401 019 18165.91 50.14 52699.52 88888.00 2007-01-19 20:56:15.901 019 18165.75 50.13 52699.59 88888.00 2007-01-19 20:56:16.401 019 18165.71 50.14 52699.61 88888.00 2007-01-19 20:56:16.901 019 18165.68 50.11 52699.60 88888.00 2007-01-19 20:56:17.401 019 18165.65 50.08 52699.71 88888.00 2007-01-19 20:56:17.901 019 18165.77 49.92 52699.79 88888.00 2007-01-19 20:56:18.401 019 18165.69 49.94 52699.81 88888.00 2007-01-19 20:56:18.901 019 18165.68 49.87 52699.73 88888.00 2007-01-19 20:56:19.401 019 18165.67 49.85 52699.77 88888.00 2007-01-19 20:56:19.901 019 18165.66 49.91 52699.81 88888.00 2007-01-19 20:56:20.401 019 18165.59 49.82 52699.69 88888.00 2007-01-19 20:56:20.901 019 18165.72 49.76 52699.64 88888.00 2007-01-19 20:56:21.401 019 18165.69 49.84 52699.65 88888.00 2007-01-19 20:56:21.901 019 18165.64 49.79 52699.53 88888.00 2007-01-19 20:56:22.401 019 18165.70 49.73 52699.52 88888.00 2007-01-19 20:56:22.901 019 18165.82 49.79 52699.64 88888.00 2007-01-19 20:56:23.401 019 18165.71 49.80 52699.63 88888.00 2007-01-19 20:56:23.901 019 18165.75 49.80 52699.53 88888.00 2007-01-19 20:56:24.401 019 18165.75 49.81 52699.53 88888.00 2007-01-19 20:56:24.901 019 18165.79 49.81 52699.58 88888.00 2007-01-19 20:56:25.401 019 18165.76 49.88 52699.53 88888.00 2007-01-19 20:56:25.901 019 18165.77 49.86 52699.47 88888.00 2007-01-19 20:56:26.401 019 18165.83 49.85 52699.53 88888.00 2007-01-19 20:56:26.901 019 18165.93 49.83 52699.54 88888.00 2007-01-19 20:56:27.401 019 18165.85 49.80 52699.53 88888.00 2007-01-19 20:56:27.901 019 18166.00 49.74 52699.58 88888.00 2007-01-19 20:56:28.401 019 18165.97 49.80 52699.64 88888.00 2007-01-19 20:56:28.901 019 18165.80 49.84 52699.61 88888.00 2007-01-19 20:56:29.401 019 18165.87 49.89 52699.65 88888.00 2007-01-19 20:56:29.901 019 18165.94 49.92 52699.60 88888.00 2007-01-19 20:56:30.401 019 18166.08 49.86 52699.57 88888.00 2007-01-19 20:56:30.901 019 18166.07 49.80 52699.65 88888.00 2007-01-19 20:56:31.401 019 18166.21 49.82 52699.75 88888.00 2007-01-19 20:56:31.901 019 18166.31 49.86 52699.74 88888.00 2007-01-19 20:56:32.401 019 18166.31 49.90 52699.71 88888.00 2007-01-19 20:56:32.901 019 18166.21 49.95 52699.71 88888.00 2007-01-19 20:56:33.401 019 18166.12 49.99 52699.63 88888.00 2007-01-19 20:56:33.901 019 18166.17 49.97 52699.66 88888.00 2007-01-19 20:56:34.401 019 18166.31 50.00 52699.72 88888.00 2007-01-19 20:56:34.901 019 18166.28 49.90 52699.62 88888.00 2007-01-19 20:56:35.401 019 18166.21 49.82 52699.65 88888.00 2007-01-19 20:56:35.901 019 18166.18 49.89 52699.69 88888.00 2007-01-19 20:56:36.401 019 18166.26 49.99 52699.70 88888.00 2007-01-19 20:56:36.901 019 18166.25 49.96 52699.62 88888.00 2007-01-19 20:56:37.401 019 18166.25 49.96 52699.49 88888.00 2007-01-19 20:56:37.901 019 18166.41 49.99 52699.46 88888.00 2007-01-19 20:56:38.401 019 18166.37 49.95 52699.53 88888.00 2007-01-19 20:56:38.901 019 18166.35 49.91 52699.53 88888.00 2007-01-19 20:56:39.401 019 18166.45 49.84 52699.49 88888.00 2007-01-19 20:56:39.901 019 18166.47 49.85 52699.49 88888.00 2007-01-19 20:56:40.401 019 18166.48 49.91 52699.40 88888.00 2007-01-19 20:56:40.901 019 18166.48 49.83 52699.46 88888.00 2007-01-19 20:56:41.401 019 18166.47 49.84 52699.53 88888.00 2007-01-19 20:56:41.901 019 18166.51 49.91 52699.54 88888.00 2007-01-19 20:56:42.401 019 18166.47 49.80 52699.59 88888.00 2007-01-19 20:56:42.901 019 18166.46 49.81 52699.69 88888.00 2007-01-19 20:56:43.401 019 18166.62 49.75 52699.68 88888.00 2007-01-19 20:56:43.901 019 18166.58 49.72 52699.65 88888.00 2007-01-19 20:56:44.401 019 18166.66 49.69 52699.56 88888.00 2007-01-19 20:56:44.901 019 18166.70 49.73 52699.69 88888.00 2007-01-19 20:56:45.401 019 18166.73 49.74 52699.71 88888.00 2007-01-19 20:56:45.901 019 18166.65 49.79 52699.69 88888.00 2007-01-19 20:56:46.401 019 18166.64 49.77 52699.68 88888.00 2007-01-19 20:56:46.901 019 18166.73 49.76 52699.63 88888.00 2007-01-19 20:56:47.401 019 18166.57 49.76 52699.68 88888.00 2007-01-19 20:56:47.901 019 18166.53 49.76 52699.72 88888.00 2007-01-19 20:56:48.401 019 18166.69 49.75 52699.66 88888.00 2007-01-19 20:56:48.901 019 18166.72 49.75 52699.71 88888.00 2007-01-19 20:56:49.401 019 18166.72 49.75 52699.66 88888.00 2007-01-19 20:56:49.901 019 18166.89 49.79 52699.70 88888.00 2007-01-19 20:56:50.401 019 18166.85 49.81 52699.71 88888.00 2007-01-19 20:56:50.901 019 18166.75 49.76 52699.75 88888.00 2007-01-19 20:56:51.401 019 18166.63 49.67 52699.85 88888.00 2007-01-19 20:56:51.901 019 18166.53 49.69 52699.92 88888.00 2007-01-19 20:56:52.401 019 18166.57 49.74 52699.88 88888.00 2007-01-19 20:56:52.901 019 18166.66 49.75 52699.91 88888.00 2007-01-19 20:56:53.401 019 18166.69 49.70 52699.88 88888.00 2007-01-19 20:56:53.901 019 18166.70 49.72 52699.85 88888.00 2007-01-19 20:56:54.401 019 18166.67 49.74 52699.76 88888.00 2007-01-19 20:56:54.901 019 18166.62 49.73 52699.75 88888.00 2007-01-19 20:56:55.401 019 18166.61 49.66 52699.80 88888.00 2007-01-19 20:56:55.901 019 18166.65 49.65 52699.85 88888.00 2007-01-19 20:56:56.401 019 18166.70 49.54 52699.89 88888.00 2007-01-19 20:56:56.901 019 18166.74 49.50 52699.94 88888.00 2007-01-19 20:56:57.401 019 18166.81 49.50 52700.03 88888.00 2007-01-19 20:56:57.901 019 18166.73 49.53 52700.04 88888.00 2007-01-19 20:56:58.401 019 18166.76 49.50 52700.03 88888.00 2007-01-19 20:56:58.901 019 18166.75 49.48 52699.98 88888.00 2007-01-19 20:56:59.401 019 18166.70 49.46 52699.85 88888.00 2007-01-19 20:56:59.901 019 18166.75 49.50 52699.83 88888.00 2007-01-19 20:57:00.401 019 18166.83 49.50 52699.83 88888.00 2007-01-19 20:57:00.901 019 18166.73 49.50 52699.68 88888.00 2007-01-19 20:57:01.401 019 18166.83 49.53 52699.63 88888.00 2007-01-19 20:57:01.901 019 18166.87 49.49 52699.64 88888.00 2007-01-19 20:57:02.401 019 18166.90 49.51 52699.72 88888.00 2007-01-19 20:57:02.901 019 18166.94 49.64 52699.73 88888.00 2007-01-19 20:57:03.401 019 18167.15 49.70 52699.68 88888.00 2007-01-19 20:57:03.901 019 18167.28 49.61 52699.69 88888.00 2007-01-19 20:57:04.401 019 18167.21 49.54 52699.66 88888.00 2007-01-19 20:57:04.901 019 18167.27 49.56 52699.60 88888.00 2007-01-19 20:57:05.401 019 18167.32 49.50 52699.64 88888.00 2007-01-19 20:57:05.901 019 18167.33 49.52 52699.61 88888.00 2007-01-19 20:57:06.401 019 18167.38 49.52 52699.66 88888.00 2007-01-19 20:57:06.901 019 18167.62 49.42 52699.76 88888.00 2007-01-19 20:57:07.401 019 18167.39 49.42 52699.70 88888.00 2007-01-19 20:57:07.901 019 18167.38 49.41 52699.60 88888.00 2007-01-19 20:57:08.401 019 18167.42 49.34 52699.53 88888.00 2007-01-19 20:57:08.901 019 18167.48 49.33 52699.46 88888.00 2007-01-19 20:57:09.401 019 18167.52 49.38 52699.36 88888.00 2007-01-19 20:57:09.901 019 18167.59 49.34 52699.33 88888.00 2007-01-19 20:57:10.401 019 18167.67 49.32 52699.30 88888.00 2007-01-19 20:57:10.901 019 18167.70 49.36 52699.37 88888.00 2007-01-19 20:57:11.401 019 18167.89 49.37 52699.34 88888.00 2007-01-19 20:57:11.901 019 18167.93 49.35 52699.30 88888.00 2007-01-19 20:57:12.398 019 18167.85 49.44 52699.26 88888.00 2007-01-19 20:57:12.908 019 18167.80 49.42 52699.41 88888.00 2007-01-19 20:57:13.408 019 18167.81 49.43 52699.46 88888.00 2007-01-19 20:57:13.908 019 18167.92 49.31 52699.18 88888.00 2007-01-19 20:57:14.408 019 18167.88 49.29 52699.26 88888.00 2007-01-19 20:57:14.908 019 18168.03 49.21 52699.33 88888.00 2007-01-19 20:57:15.408 019 18168.17 49.16 52699.39 88888.00 2007-01-19 20:57:15.908 019 18168.26 49.19 52699.46 88888.00 2007-01-19 20:57:16.408 019 18168.24 49.20 52699.36 88888.00 2007-01-19 20:57:16.908 019 18168.41 49.24 52699.22 88888.00 2007-01-19 20:57:17.408 019 18168.43 49.31 52699.19 88888.00 2007-01-19 20:57:17.908 019 18168.48 49.42 52699.22 88888.00 2007-01-19 20:57:18.408 019 18168.58 49.41 52699.28 88888.00 2007-01-19 20:57:18.908 019 18168.65 49.39 52699.28 88888.00 2007-01-19 20:57:19.408 019 18168.68 49.33 52699.39 88888.00 2007-01-19 20:57:19.908 019 18168.75 49.34 52699.41 88888.00 2007-01-19 20:57:20.408 019 18168.75 49.48 52699.39 88888.00 2007-01-19 20:57:20.908 019 18168.80 49.57 52699.33 88888.00 2007-01-19 20:57:21.408 019 18168.81 49.61 52699.40 88888.00 2007-01-19 20:57:21.908 019 18168.86 49.57 52699.35 88888.00 2007-01-19 20:57:22.408 019 18168.97 49.57 52699.29 88888.00 2007-01-19 20:57:22.908 019 18168.98 49.66 52699.22 88888.00 2007-01-19 20:57:23.408 019 18169.05 49.59 52699.22 88888.00 2007-01-19 20:57:23.908 019 18169.06 49.58 52699.34 88888.00 2007-01-19 20:57:24.408 019 18169.04 49.58 52699.42 88888.00 2007-01-19 20:57:24.908 019 18169.13 49.64 52699.33 88888.00 2007-01-19 20:57:25.408 019 18169.19 49.67 52699.34 88888.00 2007-01-19 20:57:25.908 019 18169.13 49.73 52699.37 88888.00 2007-01-19 20:57:26.408 019 18169.21 49.71 52699.47 88888.00 2007-01-19 20:57:26.908 019 18169.27 49.70 52699.47 88888.00 2007-01-19 20:57:27.408 019 18169.38 49.75 52699.42 88888.00 2007-01-19 20:57:27.908 019 18169.41 49.71 52699.45 88888.00 2007-01-19 20:57:28.408 019 18169.40 49.71 52699.39 88888.00 2007-01-19 20:57:28.908 019 18169.47 49.70 52699.33 88888.00 2007-01-19 20:57:29.408 019 18169.40 49.71 52699.31 88888.00 2007-01-19 20:57:29.908 019 18169.46 49.78 52699.37 88888.00 2007-01-19 20:57:30.408 019 18169.60 49.83 52699.44 88888.00 2007-01-19 20:57:30.908 019 18169.56 49.88 52699.35 88888.00 2007-01-19 20:57:31.408 019 18169.40 49.85 52699.30 88888.00 2007-01-19 20:57:31.908 019 18169.32 49.78 52699.45 88888.00 2007-01-19 20:57:32.408 019 18169.29 49.79 52699.50 88888.00 2007-01-19 20:57:32.908 019 18169.30 49.91 52699.58 88888.00 2007-01-19 20:57:33.408 019 18169.37 49.90 52699.59 88888.00 2007-01-19 20:57:33.908 019 18169.39 49.90 52699.69 88888.00 2007-01-19 20:57:34.408 019 18169.45 49.92 52699.65 88888.00 2007-01-19 20:57:34.908 019 18169.45 49.90 52699.57 88888.00 2007-01-19 20:57:35.408 019 18169.57 49.95 52699.70 88888.00 2007-01-19 20:57:35.908 019 18169.56 50.05 52699.74 88888.00 2007-01-19 20:57:36.408 019 18169.57 50.14 52699.73 88888.00 2007-01-19 20:57:36.908 019 18169.57 50.12 52699.74 88888.00 2007-01-19 20:57:37.408 019 18169.55 50.04 52699.74 88888.00 2007-01-19 20:57:37.908 019 18169.50 49.99 52699.73 88888.00 2007-01-19 20:57:38.408 019 18169.34 50.06 52699.68 88888.00 2007-01-19 20:57:38.908 019 18169.39 50.17 52699.57 88888.00 2007-01-19 20:57:39.408 019 18169.44 50.20 52699.69 88888.00 2007-01-19 20:57:39.908 019 18169.48 50.29 52699.65 88888.00 2007-01-19 20:57:40.408 019 18169.55 50.29 52699.70 88888.00 2007-01-19 20:57:40.908 019 18169.57 50.24 52699.80 88888.00 2007-01-19 20:57:41.408 019 18169.55 50.26 52699.71 88888.00 2007-01-19 20:57:41.908 019 18169.54 50.25 52699.79 88888.00 2007-01-19 20:57:42.408 019 18169.54 50.23 52699.88 88888.00 2007-01-19 20:57:42.908 019 18169.57 50.24 52699.92 88888.00 2007-01-19 20:57:43.408 019 18169.70 50.22 52699.92 88888.00 2007-01-19 20:57:43.908 019 18169.57 50.30 52699.94 88888.00 2007-01-19 20:57:44.408 019 18169.41 50.33 52699.85 88888.00 2007-01-19 20:57:44.908 019 18169.47 50.38 52699.95 88888.00 2007-01-19 20:57:45.408 019 18169.50 50.42 52699.86 88888.00 2007-01-19 20:57:45.908 019 18169.54 50.38 52699.77 88888.00 2007-01-19 20:57:46.408 019 18169.51 50.37 52699.80 88888.00 2007-01-19 20:57:46.908 019 18169.43 50.42 52699.82 88888.00 2007-01-19 20:57:47.408 019 18169.44 50.45 52699.93 88888.00 2007-01-19 20:57:47.908 019 18169.49 50.48 52699.96 88888.00 2007-01-19 20:57:48.408 019 18169.44 50.61 52699.84 88888.00 2007-01-19 20:57:48.908 019 18169.44 50.59 52699.92 88888.00 2007-01-19 20:57:49.408 019 18169.52 50.59 52699.93 88888.00 2007-01-19 20:57:49.908 019 18169.49 50.62 52699.89 88888.00 2007-01-19 20:57:50.408 019 18169.37 50.61 52699.99 88888.00 2007-01-19 20:57:50.908 019 18169.39 50.62 52700.15 88888.00 2007-01-19 20:57:51.408 019 18169.38 50.57 52700.20 88888.00 2007-01-19 20:57:51.908 019 18169.21 50.61 52700.15 88888.00 2007-01-19 20:57:52.408 019 18169.21 50.64 52700.08 88888.00 2007-01-19 20:57:52.908 019 18169.19 50.64 52700.16 88888.00 2007-01-19 20:57:53.408 019 18169.18 50.63 52700.22 88888.00 2007-01-19 20:57:53.908 019 18169.27 50.63 52700.28 88888.00 2007-01-19 20:57:54.408 019 18169.28 50.58 52700.23 88888.00 2007-01-19 20:57:54.908 019 18169.33 50.67 52700.23 88888.00 2007-01-19 20:57:55.408 019 18169.36 50.76 52700.21 88888.00 2007-01-19 20:57:55.908 019 18169.24 50.72 52700.20 88888.00 2007-01-19 20:57:56.408 019 18169.21 50.70 52700.23 88888.00 2007-01-19 20:57:56.908 019 18169.16 50.78 52700.35 88888.00 2007-01-19 20:57:57.408 019 18169.15 50.67 52700.47 88888.00 2007-01-19 20:57:57.908 019 18169.07 50.66 52700.56 88888.00 2007-01-19 20:57:58.408 019 18168.96 50.70 52700.57 88888.00 2007-01-19 20:57:58.908 019 18169.01 50.76 52700.51 88888.00 2007-01-19 20:57:59.408 019 18169.02 50.84 52700.51 88888.00 2007-01-19 20:57:59.908 019 18169.08 50.87 52700.43 88888.00 2007-01-19 20:58:00.408 019 18169.02 50.84 52700.34 88888.00 2007-01-19 20:58:00.908 019 18168.85 50.84 52700.35 88888.00 2007-01-19 20:58:01.408 019 18168.76 50.88 52700.49 88888.00 2007-01-19 20:58:01.908 019 18168.72 50.90 52700.51 88888.00 2007-01-19 20:58:02.408 019 18168.65 50.84 52700.53 88888.00 2007-01-19 20:58:02.908 019 18168.53 50.75 52700.54 88888.00 2007-01-19 20:58:03.408 019 18168.63 50.73 52700.56 88888.00 2007-01-19 20:58:03.908 019 18168.74 50.82 52700.49 88888.00 2007-01-19 20:58:04.408 019 18168.72 50.88 52700.30 88888.00 2007-01-19 20:58:04.908 019 18168.72 50.84 52700.40 88888.00 2007-01-19 20:58:05.408 019 18168.74 50.82 52700.45 88888.00 2007-01-19 20:58:05.908 019 18168.80 50.81 52700.42 88888.00 2007-01-19 20:58:06.408 019 18168.75 50.92 52700.51 88888.00 2007-01-19 20:58:06.908 019 18168.84 50.99 52700.54 88888.00 2007-01-19 20:58:07.408 019 18168.76 51.02 52700.62 88888.00 2007-01-19 20:58:07.908 019 18168.62 51.04 52700.46 88888.00 2007-01-19 20:58:08.408 019 18168.63 51.03 52700.41 88888.00 2007-01-19 20:58:08.908 019 18168.79 51.05 52700.50 88888.00 2007-01-19 20:58:09.408 019 18168.81 51.06 52700.61 88888.00 2007-01-19 20:58:09.908 019 18168.67 50.99 52700.74 88888.00 2007-01-19 20:58:10.408 019 18168.61 51.11 52700.79 88888.00 2007-01-19 20:58:10.908 019 18168.54 51.17 52700.80 88888.00 2007-01-19 20:58:11.408 019 18168.48 51.22 52700.65 88888.00 2007-01-19 20:58:11.908 019 18168.48 51.25 52700.56 88888.00 2007-01-19 20:58:12.408 019 18168.43 51.26 52700.62 88888.00 2007-01-19 20:58:12.908 019 18168.35 51.22 52700.64 88888.00 2007-01-19 20:58:13.408 019 18168.32 51.25 52700.74 88888.00 2007-01-19 20:58:13.908 019 18168.35 51.24 52700.78 88888.00 2007-01-19 20:58:14.408 019 18168.16 51.25 52700.79 88888.00 2007-01-19 20:58:14.908 019 18168.21 51.29 52700.91 88888.00 2007-01-19 20:58:15.408 019 18168.22 51.30 52700.84 88888.00 2007-01-19 20:58:15.908 019 18168.19 51.38 52700.97 88888.00 2007-01-19 20:58:16.408 019 18168.00 51.42 52700.96 88888.00 2007-01-19 20:58:16.908 019 18167.93 51.44 52700.98 88888.00 2007-01-19 20:58:17.408 019 18167.91 51.43 52700.87 88888.00 2007-01-19 20:58:17.908 019 18167.96 51.48 52700.89 88888.00 2007-01-19 20:58:18.408 019 18168.00 51.49 52700.86 88888.00 2007-01-19 20:58:18.908 019 18167.99 51.48 52700.88 88888.00 2007-01-19 20:58:19.408 019 18168.06 51.44 52700.81 88888.00 2007-01-19 20:58:19.908 019 18167.99 51.45 52700.86 88888.00 2007-01-19 20:58:20.408 019 18167.98 51.47 52700.89 88888.00 2007-01-19 20:58:20.908 019 18168.06 51.50 52700.85 88888.00 2007-01-19 20:58:21.408 019 18167.97 51.55 52700.82 88888.00 2007-01-19 20:58:21.908 019 18167.87 51.46 52700.87 88888.00 2007-01-19 20:58:22.408 019 18167.95 51.49 52700.80 88888.00 2007-01-19 20:58:22.908 019 18167.94 51.56 52700.82 88888.00 2007-01-19 20:58:23.408 019 18168.04 51.52 52701.03 88888.00 2007-01-19 20:58:23.908 019 18168.19 51.52 52700.97 88888.00 2007-01-19 20:58:24.408 019 18168.08 51.54 52700.87 88888.00 2007-01-19 20:58:24.908 019 18168.13 51.45 52700.81 88888.00 2007-01-19 20:58:25.408 019 18168.04 51.52 52700.86 88888.00 2007-01-19 20:58:25.908 019 18168.14 51.65 52700.86 88888.00 2007-01-19 20:58:26.408 019 18168.02 51.71 52700.90 88888.00 2007-01-19 20:58:26.908 019 18167.82 51.68 52700.95 88888.00 2007-01-19 20:58:27.408 019 18167.66 51.71 52700.97 88888.00 2007-01-19 20:58:27.908 019 18167.63 51.72 52700.95 88888.00 2007-01-19 20:58:28.408 019 18167.67 51.79 52700.92 88888.00 2007-01-19 20:58:28.908 019 18167.73 51.77 52701.00 88888.00 2007-01-19 20:58:29.408 019 18167.72 51.69 52701.09 88888.00 2007-01-19 20:58:29.908 019 18167.65 51.78 52701.14 88888.00 2007-01-19 20:58:30.408 019 18167.63 51.75 52701.18 88888.00 2007-01-19 20:58:30.908 019 18167.63 51.76 52701.08 88888.00 2007-01-19 20:58:31.408 019 18167.57 51.76 52701.18 88888.00 2007-01-19 20:58:31.908 019 18167.48 51.72 52701.15 88888.00 2007-01-19 20:58:32.408 019 18167.45 51.75 52701.13 88888.00 2007-01-19 20:58:32.908 019 18167.46 51.78 52701.10 88888.00 2007-01-19 20:58:33.408 019 18167.41 51.73 52701.13 88888.00 2007-01-19 20:58:33.908 019 18167.44 51.85 52701.15 88888.00 2007-01-19 20:58:34.408 019 18167.33 51.82 52701.22 88888.00 2007-01-19 20:58:34.908 019 18167.27 51.74 52701.27 88888.00 2007-01-19 20:58:35.408 019 18167.29 51.77 52701.26 88888.00 2007-01-19 20:58:35.908 019 18167.19 51.75 52701.30 88888.00 2007-01-19 20:58:36.408 019 18167.16 51.75 52701.42 88888.00 2007-01-19 20:58:36.908 019 18167.18 51.76 52701.42 88888.00 2007-01-19 20:58:37.408 019 18167.29 51.75 52701.31 88888.00 2007-01-19 20:58:37.908 019 18167.16 51.80 52701.33 88888.00 2007-01-19 20:58:38.408 019 18166.96 51.85 52701.23 88888.00 2007-01-19 20:58:38.908 019 18166.98 51.80 52701.20 88888.00 2007-01-19 20:58:39.408 019 18166.88 51.73 52701.25 88888.00 2007-01-19 20:58:39.908 019 18166.74 51.67 52701.16 88888.00 2007-01-19 20:58:40.408 019 18166.79 51.65 52701.04 88888.00 2007-01-19 20:58:40.908 019 18166.85 51.68 52701.13 88888.00 2007-01-19 20:58:41.408 019 18166.75 51.75 52701.12 88888.00 2007-01-19 20:58:41.908 019 18166.74 51.70 52701.13 88888.00 2007-01-19 20:58:42.408 019 18166.72 51.65 52701.21 88888.00 2007-01-19 20:58:42.908 019 18166.65 51.56 52701.28 88888.00 2007-01-19 20:58:43.408 019 18166.61 51.46 52701.28 88888.00 2007-01-19 20:58:43.908 019 18166.68 51.42 52701.18 88888.00 2007-01-19 20:58:44.408 019 18166.66 51.45 52701.08 88888.00 2007-01-19 20:58:44.908 019 18166.68 51.41 52701.08 88888.00 2007-01-19 20:58:45.408 019 18166.65 51.48 52701.22 88888.00 2007-01-19 20:58:45.908 019 18166.46 51.36 52701.23 88888.00 2007-01-19 20:58:46.408 019 18166.41 51.26 52701.22 88888.00 2007-01-19 20:58:46.908 019 18166.44 51.25 52701.16 88888.00 2007-01-19 20:58:47.408 019 18166.52 51.31 52701.16 88888.00 2007-01-19 20:58:47.908 019 18166.63 51.39 52701.23 88888.00 2007-01-19 20:58:48.408 019 18166.59 51.44 52701.28 88888.00 2007-01-19 20:58:48.908 019 18166.43 51.49 52701.22 88888.00 2007-01-19 20:58:49.408 019 18166.23 51.51 52701.14 88888.00 2007-01-19 20:58:49.908 019 18166.26 51.55 52701.10 88888.00 2007-01-19 20:58:50.408 019 18166.32 51.55 52701.09 88888.00 2007-01-19 20:58:50.908 019 18166.40 51.50 52701.14 88888.00 2007-01-19 20:58:51.408 019 18166.33 51.43 52701.14 88888.00 2007-01-19 20:58:51.908 019 18166.19 51.40 52701.08 88888.00 2007-01-19 20:58:52.408 019 18166.12 51.52 52701.13 88888.00 2007-01-19 20:58:52.908 019 18166.19 51.47 52701.21 88888.00 2007-01-19 20:58:53.408 019 18166.23 51.45 52701.13 88888.00 2007-01-19 20:58:53.908 019 18166.22 51.47 52701.04 88888.00 2007-01-19 20:58:54.408 019 18166.19 51.48 52701.10 88888.00 2007-01-19 20:58:54.908 019 18166.05 51.46 52701.09 88888.00 2007-01-19 20:58:55.408 019 18166.17 51.45 52701.09 88888.00 2007-01-19 20:58:55.908 019 18166.35 51.40 52701.10 88888.00 2007-01-19 20:58:56.408 019 18166.37 51.40 52701.04 88888.00 2007-01-19 20:58:56.908 019 18166.22 51.40 52700.90 88888.00 2007-01-19 20:58:57.408 019 18166.09 51.40 52700.84 88888.00 2007-01-19 20:58:57.908 019 18166.07 51.35 52700.90 88888.00 2007-01-19 20:58:58.408 019 18166.19 51.37 52700.79 88888.00 2007-01-19 20:58:58.908 019 18166.19 51.34 52700.84 88888.00 2007-01-19 20:58:59.408 019 18166.23 51.33 52700.89 88888.00 2007-01-19 20:58:59.908 019 18166.35 51.30 52700.81 88888.00 2007-01-19 20:59:00.408 019 18166.36 51.36 52700.74 88888.00 2007-01-19 20:59:00.908 019 18166.35 51.43 52700.65 88888.00 2007-01-19 20:59:01.408 019 18166.39 51.43 52700.72 88888.00 2007-01-19 20:59:01.908 019 18166.41 51.39 52700.67 88888.00 2007-01-19 20:59:02.408 019 18166.40 51.38 52700.67 88888.00 2007-01-19 20:59:02.908 019 18166.45 51.32 52700.74 88888.00 2007-01-19 20:59:03.408 019 18166.48 51.35 52700.70 88888.00 2007-01-19 20:59:03.908 019 18166.37 51.38 52700.63 88888.00 2007-01-19 20:59:04.408 019 18166.36 51.38 52700.57 88888.00 2007-01-19 20:59:04.908 019 18166.39 51.41 52700.63 88888.00 2007-01-19 20:59:05.408 019 18166.42 51.36 52700.54 88888.00 2007-01-19 20:59:05.908 019 18166.48 51.33 52700.55 88888.00 2007-01-19 20:59:06.408 019 18166.51 51.37 52700.61 88888.00 2007-01-19 20:59:06.908 019 18166.55 51.34 52700.54 88888.00 2007-01-19 20:59:07.408 019 18166.72 51.33 52700.58 88888.00 2007-01-19 20:59:07.908 019 18166.64 51.39 52700.43 88888.00 2007-01-19 20:59:08.408 019 18166.57 51.37 52700.32 88888.00 2007-01-19 20:59:08.908 019 18166.63 51.42 52700.35 88888.00 2007-01-19 20:59:09.408 019 18166.68 51.45 52700.23 88888.00 2007-01-19 20:59:09.908 019 18166.67 51.49 52700.21 88888.00 2007-01-19 20:59:10.408 019 18166.56 51.43 52700.28 88888.00 2007-01-19 20:59:10.908 019 18166.56 51.37 52700.29 88888.00 2007-01-19 20:59:11.408 019 18166.55 51.30 52700.30 88888.00 2007-01-19 20:59:11.908 019 18166.65 51.23 52700.38 88888.00 2007-01-19 20:59:12.408 019 18166.67 51.21 52700.26 88888.00 2007-01-19 20:59:12.908 019 18166.85 51.23 52700.16 88888.00 2007-01-19 20:59:13.408 019 18166.85 51.28 52700.15 88888.00 2007-01-19 20:59:13.908 019 18166.84 51.24 52700.19 88888.00 2007-01-19 20:59:14.408 019 18166.81 51.13 52700.16 88888.00 2007-01-19 20:59:14.908 019 18166.74 51.06 52700.20 88888.00 2007-01-19 20:59:15.408 019 18166.72 51.10 52700.23 88888.00 2007-01-19 20:59:15.908 019 18166.75 51.13 52700.16 88888.00 2007-01-19 20:59:16.408 019 18166.74 51.17 52700.08 88888.00 2007-01-19 20:59:16.908 019 18166.70 51.19 52700.12 88888.00 2007-01-19 20:59:17.408 019 18166.85 51.16 52700.17 88888.00 2007-01-19 20:59:17.908 019 18166.81 51.13 52700.15 88888.00 2007-01-19 20:59:18.408 019 18166.74 51.14 52700.06 88888.00 2007-01-19 20:59:18.908 019 18166.74 51.08 52700.03 88888.00 2007-01-19 20:59:19.408 019 18166.75 51.11 52699.99 88888.00 2007-01-19 20:59:19.908 019 18166.69 51.00 52700.06 88888.00 2007-01-19 20:59:20.408 019 18166.78 50.94 52700.08 88888.00 2007-01-19 20:59:20.908 019 18166.75 50.92 52700.07 88888.00 2007-01-19 20:59:21.408 019 18166.69 51.00 52700.06 88888.00 2007-01-19 20:59:21.908 019 18166.63 51.05 52700.04 88888.00 2007-01-19 20:59:22.408 019 18166.64 51.03 52699.97 88888.00 2007-01-19 20:59:22.908 019 18166.77 51.02 52699.82 88888.00 2007-01-19 20:59:23.408 019 18166.80 51.04 52699.79 88888.00 2007-01-19 20:59:23.908 019 18166.81 50.98 52699.71 88888.00 2007-01-19 20:59:24.408 019 18166.76 50.96 52699.64 88888.00 2007-01-19 20:59:24.908 019 18166.84 50.91 52699.62 88888.00 2007-01-19 20:59:25.408 019 18166.75 50.83 52699.68 88888.00 2007-01-19 20:59:25.908 019 18166.88 50.79 52699.74 88888.00 2007-01-19 20:59:26.408 019 18166.80 50.80 52699.73 88888.00 2007-01-19 20:59:26.908 019 18166.80 50.82 52699.72 88888.00 2007-01-19 20:59:27.408 019 18166.89 50.83 52699.63 88888.00 2007-01-19 20:59:27.908 019 18166.84 50.76 52699.57 88888.00 2007-01-19 20:59:28.408 019 18166.90 50.73 52699.54 88888.00 2007-01-19 20:59:28.908 019 18166.95 50.71 52699.52 88888.00 2007-01-19 20:59:29.408 019 18166.93 50.64 52699.45 88888.00 2007-01-19 20:59:29.908 019 18166.93 50.64 52699.30 88888.00 2007-01-19 20:59:30.408 019 18166.89 50.62 52699.24 88888.00 2007-01-19 20:59:30.908 019 18167.01 50.58 52699.31 88888.00 2007-01-19 20:59:31.408 019 18166.99 50.52 52699.36 88888.00 2007-01-19 20:59:31.908 019 18166.94 50.53 52699.38 88888.00 2007-01-19 20:59:32.408 019 18167.00 50.53 52699.42 88888.00 2007-01-19 20:59:32.908 019 18167.15 50.57 52699.45 88888.00 2007-01-19 20:59:33.408 019 18167.26 50.54 52699.42 88888.00 2007-01-19 20:59:33.908 019 18167.26 50.46 52699.37 88888.00 2007-01-19 20:59:34.408 019 18167.28 50.52 52699.35 88888.00 2007-01-19 20:59:34.908 019 18167.35 50.56 52699.44 88888.00 2007-01-19 20:59:35.408 019 18167.35 50.51 52699.63 88888.00 2007-01-19 20:59:35.908 019 18167.35 50.45 52699.56 88888.00 2007-01-19 20:59:36.408 019 18167.35 50.39 52699.42 88888.00 2007-01-19 20:59:36.908 019 18167.41 50.45 52699.38 88888.00 2007-01-19 20:59:37.408 019 18167.46 50.44 52699.40 88888.00 2007-01-19 20:59:37.908 019 18167.53 50.45 52699.46 88888.00 2007-01-19 20:59:38.408 019 18167.63 50.33 52699.56 88888.00 2007-01-19 20:59:38.908 019 18167.73 50.22 52699.40 88888.00 2007-01-19 20:59:39.408 019 18167.75 50.21 52699.31 88888.00 2007-01-19 20:59:39.908 019 18167.67 50.19 52699.34 88888.00 2007-01-19 20:59:40.408 019 18167.81 50.16 52699.44 88888.00 2007-01-19 20:59:40.908 019 18167.88 50.21 52699.48 88888.00 2007-01-19 20:59:41.408 019 18167.98 50.16 52699.37 88888.00 2007-01-19 20:59:41.908 019 18167.89 50.06 52699.36 88888.00 2007-01-19 20:59:42.408 019 18167.93 49.98 52699.46 88888.00 2007-01-19 20:59:42.908 019 18168.10 49.91 52699.53 88888.00 2007-01-19 20:59:43.408 019 18168.13 49.90 52699.53 88888.00 2007-01-19 20:59:43.908 019 18168.09 49.97 52699.50 88888.00 2007-01-19 20:59:44.408 019 18168.14 49.99 52699.42 88888.00 2007-01-19 20:59:44.908 019 18168.24 49.94 52699.28 88888.00 2007-01-19 20:59:45.408 019 18168.20 49.91 52699.38 88888.00 2007-01-19 20:59:45.908 019 18168.27 49.89 52699.36 88888.00 2007-01-19 20:59:46.408 019 18168.21 49.88 52699.33 88888.00 2007-01-19 20:59:46.908 019 18168.22 49.87 52699.33 88888.00 2007-01-19 20:59:47.408 019 18168.15 49.87 52699.34 88888.00 2007-01-19 20:59:47.908 019 18168.25 49.89 52699.31 88888.00 2007-01-19 20:59:48.408 019 18168.30 49.95 52699.34 88888.00 2007-01-19 20:59:48.908 019 18168.26 49.95 52699.44 88888.00 2007-01-19 20:59:49.408 019 18168.30 49.98 52699.37 88888.00 2007-01-19 20:59:49.908 019 18168.42 49.98 52699.53 88888.00 2007-01-19 20:59:50.408 019 18168.39 50.01 52699.48 88888.00 2007-01-19 20:59:50.908 019 18168.41 49.98 52699.48 88888.00 2007-01-19 20:59:51.408 019 18168.33 49.99 52699.38 88888.00 2007-01-19 20:59:51.908 019 18168.25 49.97 52699.44 88888.00 2007-01-19 20:59:52.408 019 18168.31 49.97 52699.47 88888.00 2007-01-19 20:59:52.908 019 18168.35 50.03 52699.41 88888.00 2007-01-19 20:59:53.408 019 18168.29 50.09 52699.37 88888.00 2007-01-19 20:59:53.908 019 18168.42 50.12 52699.37 88888.00 2007-01-19 20:59:54.408 019 18168.52 50.12 52699.44 88888.00 2007-01-19 20:59:54.908 019 18168.58 50.11 52699.49 88888.00 2007-01-19 20:59:55.408 019 18168.53 50.17 52699.47 88888.00 2007-01-19 20:59:55.908 019 18168.58 50.24 52699.46 88888.00 2007-01-19 20:59:56.408 019 18168.49 50.22 52699.50 88888.00 2007-01-19 20:59:56.908 019 18168.50 50.28 52699.54 88888.00 2007-01-19 20:59:57.408 019 18168.41 50.29 52699.51 88888.00 2007-01-19 20:59:57.908 019 18168.43 50.29 52699.46 88888.00 2007-01-19 20:59:58.408 019 18168.47 50.34 52699.41 88888.00 2007-01-19 20:59:58.908 019 18168.45 50.43 52699.54 88888.00 2007-01-19 20:59:59.408 019 18168.47 50.47 52699.54 88888.00 2007-01-19 20:59:59.908 019 18168.60 50.47 52699.51 88888.00 2007-01-19 21:00:00.408 019 18168.54 50.49 52699.40 88888.00 2007-01-19 21:00:00.908 019 18168.61 50.49 52699.35 88888.00 2007-01-19 21:00:01.408 019 18168.70 50.49 52699.35 88888.00 2007-01-19 21:00:01.908 019 18168.78 50.51 52699.38 88888.00 2007-01-19 21:00:02.408 019 18168.72 50.51 52699.54 88888.00 2007-01-19 21:00:02.908 019 18168.67 50.50 52699.58 88888.00 2007-01-19 21:00:03.408 019 18168.74 50.58 52699.45 88888.00 2007-01-19 21:00:03.908 019 18168.76 50.53 52699.37 88888.00 2007-01-19 21:00:04.408 019 18168.75 50.47 52699.38 88888.00 2007-01-19 21:00:04.908 019 18168.76 50.38 52699.41 88888.00 2007-01-19 21:00:05.408 019 18168.93 50.32 52699.44 88888.00 2007-01-19 21:00:05.908 019 18169.00 50.34 52699.35 88888.00 2007-01-19 21:00:06.408 019 18168.89 50.45 52699.41 88888.00 2007-01-19 21:00:06.908 019 18168.84 50.53 52699.52 88888.00 2007-01-19 21:00:07.408 019 18168.80 50.51 52699.50 88888.00 2007-01-19 21:00:07.908 019 18168.86 50.46 52699.48 88888.00 2007-01-19 21:00:08.408 019 18168.95 50.45 52699.41 88888.00 2007-01-19 21:00:08.908 019 18168.98 50.49 52699.37 88888.00 2007-01-19 21:00:09.408 019 18169.03 50.52 52699.42 88888.00 2007-01-19 21:00:09.908 019 18168.93 50.40 52699.50 88888.00 2007-01-19 21:00:10.408 019 18168.94 50.42 52699.60 88888.00 2007-01-19 21:00:10.908 019 18168.95 50.45 52699.63 88888.00 2007-01-19 21:00:11.408 019 18169.00 50.43 52699.62 88888.00 2007-01-19 21:00:11.908 019 18169.04 50.35 52699.69 88888.00 2007-01-19 21:00:12.408 019 18169.05 50.36 52699.75 88888.00 2007-01-19 21:00:12.908 019 18169.07 50.32 52699.72 88888.00 2007-01-19 21:00:13.408 019 18169.04 50.30 52699.62 88888.00 2007-01-19 21:00:13.908 019 18169.18 50.37 52699.62 88888.00 2007-01-19 21:00:14.408 019 18169.22 50.36 52699.63 88888.00 2007-01-19 21:00:14.908 019 18169.16 50.31 52699.65 88888.00 2007-01-19 21:00:15.408 019 18169.12 50.23 52699.70 88888.00 2007-01-19 21:00:15.908 019 18169.16 50.30 52699.71 88888.00 2007-01-19 21:00:16.408 019 18169.27 50.31 52699.69 88888.00 2007-01-19 21:00:16.908 019 18169.33 50.30 52699.56 88888.00 2007-01-19 21:00:17.408 019 18169.22 50.35 52699.51 88888.00 2007-01-19 21:00:17.908 019 18169.21 50.40 52699.51 88888.00 2007-01-19 21:00:18.408 019 18169.19 50.40 52699.46 88888.00 2007-01-19 21:00:18.908 019 18169.07 50.45 52699.45 88888.00 2007-01-19 21:00:19.408 019 18169.12 50.48 52699.57 88888.00 2007-01-19 21:00:19.908 019 18169.21 50.36 52699.64 88888.00 2007-01-19 21:00:20.408 019 18169.24 50.30 52699.72 88888.00 2007-01-19 21:00:20.908 019 18169.32 50.24 52699.64 88888.00 2007-01-19 21:00:21.408 019 18169.46 50.20 52699.54 88888.00 2007-01-19 21:00:21.908 019 18169.47 50.31 52699.56 88888.00 2007-01-19 21:00:22.408 019 18169.49 50.44 52699.44 88888.00 2007-01-19 21:00:22.908 019 18169.66 50.37 52699.45 88888.00 2007-01-19 21:00:23.408 019 18169.71 50.30 52699.59 88888.00 2007-01-19 21:00:23.908 019 18169.77 50.28 52699.52 88888.00 2007-01-19 21:00:24.408 019 18169.73 50.30 52699.49 88888.00 2007-01-19 21:00:24.908 019 18169.70 50.31 52699.60 88888.00 2007-01-19 21:00:25.408 019 18169.73 50.29 52699.65 88888.00 2007-01-19 21:00:25.908 019 18169.72 50.37 52699.58 88888.00 2007-01-19 21:00:26.408 019 18169.88 50.39 52699.52 88888.00 2007-01-19 21:00:26.908 019 18170.01 50.36 52699.58 88888.00 2007-01-19 21:00:27.408 019 18169.97 50.38 52699.61 88888.00 2007-01-19 21:00:27.908 019 18169.92 50.41 52699.65 88888.00 2007-01-19 21:00:28.408 019 18169.92 50.45 52699.57 88888.00 2007-01-19 21:00:28.908 019 18170.01 50.48 52699.58 88888.00 2007-01-19 21:00:29.408 019 18170.09 50.49 52699.54 88888.00 2007-01-19 21:00:29.908 019 18170.10 50.47 52699.49 88888.00 2007-01-19 21:00:30.408 019 18169.99 50.44 52699.54 88888.00 2007-01-19 21:00:30.908 019 18170.00 50.45 52699.51 88888.00 2007-01-19 21:00:31.408 019 18169.97 50.43 52699.38 88888.00 2007-01-19 21:00:31.908 019 18170.06 50.46 52699.46 88888.00 2007-01-19 21:00:32.408 019 18170.11 50.42 52699.44 88888.00 2007-01-19 21:00:32.908 019 18170.10 50.39 52699.52 88888.00 2007-01-19 21:00:33.408 019 18170.08 50.43 52699.58 88888.00 2007-01-19 21:00:33.908 019 18170.19 50.39 52699.58 88888.00 2007-01-19 21:00:34.408 019 18170.22 50.41 52699.51 88888.00 2007-01-19 21:00:34.908 019 18170.09 50.40 52699.56 88888.00 2007-01-19 21:00:35.408 019 18170.09 50.45 52699.58 88888.00 2007-01-19 21:00:35.908 019 18170.04 50.48 52699.46 88888.00 2007-01-19 21:00:36.408 019 18170.09 50.48 52699.51 88888.00 2007-01-19 21:00:36.908 019 18170.23 50.43 52699.49 88888.00 2007-01-19 21:00:37.408 019 18170.19 50.50 52699.54 88888.00 2007-01-19 21:00:37.908 019 18170.09 50.56 52699.59 88888.00 2007-01-19 21:00:38.408 019 18170.01 50.57 52699.63 88888.00 2007-01-19 21:00:38.908 019 18170.12 50.56 52699.56 88888.00 2007-01-19 21:00:39.408 019 18170.15 50.57 52699.56 88888.00 2007-01-19 21:00:39.908 019 18170.11 50.61 52699.62 88888.00 2007-01-19 21:00:40.408 019 18170.09 50.62 52699.60 88888.00 2007-01-19 21:00:40.908 019 18170.21 50.57 52699.72 88888.00 2007-01-19 21:00:41.408 019 18170.38 50.57 52699.69 88888.00 2007-01-19 21:00:41.908 019 18170.38 50.52 52699.72 88888.00 2007-01-19 21:00:42.408 019 18170.42 50.57 52699.74 88888.00 2007-01-19 21:00:42.908 019 18170.39 50.64 52699.64 88888.00 2007-01-19 21:00:43.408 019 18170.41 50.72 52699.59 88888.00 2007-01-19 21:00:43.908 019 18170.37 50.70 52699.58 88888.00 2007-01-19 21:00:44.408 019 18170.39 50.71 52699.65 88888.00 2007-01-19 21:00:44.908 019 18170.42 50.71 52699.60 88888.00 2007-01-19 21:00:45.408 019 18170.42 50.66 52699.72 88888.00 2007-01-19 21:00:45.908 019 18170.45 50.64 52699.84 88888.00 2007-01-19 21:00:46.408 019 18170.36 50.65 52699.81 88888.00 2007-01-19 21:00:46.908 019 18170.38 50.66 52699.79 88888.00 2007-01-19 21:00:47.408 019 18170.44 50.62 52699.71 88888.00 2007-01-19 21:00:47.908 019 18170.45 50.55 52699.71 88888.00 2007-01-19 21:00:48.408 019 18170.35 50.58 52699.75 88888.00 2007-01-19 21:00:48.908 019 18170.26 50.66 52699.70 88888.00 2007-01-19 21:00:49.408 019 18170.33 50.68 52699.71 88888.00 2007-01-19 21:00:49.908 019 18170.37 50.65 52699.86 88888.00 2007-01-19 21:00:50.408 019 18170.49 50.68 52699.95 88888.00 2007-01-19 21:00:50.908 019 18170.47 50.73 52699.79 88888.00 2007-01-19 21:00:51.408 019 18170.43 50.68 52699.76 88888.00 2007-01-19 21:00:51.908 019 18170.52 50.66 52699.83 88888.00 2007-01-19 21:00:52.408 019 18170.46 50.61 52699.81 88888.00 2007-01-19 21:00:52.908 019 18170.44 50.59 52699.81 88888.00 2007-01-19 21:00:53.408 019 18170.50 50.68 52699.79 88888.00 2007-01-19 21:00:53.908 019 18170.56 50.66 52699.89 88888.00 2007-01-19 21:00:54.408 019 18170.54 50.58 52699.89 88888.00 2007-01-19 21:00:54.908 019 18170.34 50.58 52699.97 88888.00 2007-01-19 21:00:55.408 019 18170.28 50.59 52699.99 88888.00 2007-01-19 21:00:55.908 019 18170.43 50.68 52699.87 88888.00 2007-01-19 21:00:56.408 019 18170.57 50.65 52699.75 88888.00 2007-01-19 21:00:56.908 019 18170.89 50.56 52699.74 88888.00 2007-01-19 21:00:57.408 019 18170.69 50.54 52699.76 88888.00 2007-01-19 21:00:57.908 019 18170.43 50.53 52699.81 88888.00 2007-01-19 21:00:58.408 019 18170.41 50.54 52699.83 88888.00 2007-01-19 21:00:58.908 019 18170.50 50.55 52699.71 88888.00 2007-01-19 21:00:59.408 019 18170.49 50.53 52699.60 88888.00 2007-01-19 21:00:59.908 019 18170.50 50.49 52699.57 88888.00 2007-01-19 21:01:00.408 019 18170.49 50.51 52699.52 88888.00 2007-01-19 21:01:00.908 019 18170.48 50.47 52699.60 88888.00 2007-01-19 21:01:01.408 019 18170.52 50.42 52699.66 88888.00 2007-01-19 21:01:01.908 019 18170.55 50.38 52699.84 88888.00 2007-01-19 21:01:02.408 019 18170.49 50.41 52699.75 88888.00 2007-01-19 21:01:02.908 019 18170.39 50.35 52699.65 88888.00 2007-01-19 21:01:03.408 019 18170.57 50.32 52699.66 88888.00 2007-01-19 21:01:03.908 019 18170.47 50.33 52699.57 88888.00 2007-01-19 21:01:04.408 019 18170.46 50.41 52699.48 88888.00 2007-01-19 21:01:04.908 019 18170.44 50.42 52699.57 88888.00 2007-01-19 21:01:05.408 019 18170.47 50.44 52699.61 88888.00 2007-01-19 21:01:05.908 019 18170.53 50.31 52699.69 88888.00 2007-01-19 21:01:06.408 019 18170.49 50.30 52699.70 88888.00 2007-01-19 21:01:06.908 019 18170.50 50.35 52699.72 88888.00 2007-01-19 21:01:07.408 019 18170.44 50.26 52699.70 88888.00 2007-01-19 21:01:07.908 019 18170.38 50.26 52699.68 88888.00 2007-01-19 21:01:08.408 019 18170.35 50.21 52699.62 88888.00 2007-01-19 21:01:08.908 019 18170.46 50.19 52699.64 88888.00 2007-01-19 21:01:09.408 019 18170.46 50.20 52699.59 88888.00 2007-01-19 21:01:09.908 019 18170.49 50.18 52699.59 88888.00 2007-01-19 21:01:10.408 019 18170.52 50.22 52699.63 88888.00 2007-01-19 21:01:10.908 019 18170.61 50.24 52699.58 88888.00 2007-01-19 21:01:11.408 019 18170.61 50.16 52699.60 88888.00 2007-01-19 21:01:11.908 019 18170.53 50.20 52699.54 88888.00 2007-01-19 21:01:12.408 019 18170.56 50.16 52699.68 88888.00 2007-01-19 21:01:12.908 019 18170.63 50.15 52699.75 88888.00 2007-01-19 21:01:13.408 019 18170.71 50.16 52699.83 88888.00 2007-01-19 21:01:13.908 019 18170.70 50.19 52699.85 88888.00 2007-01-19 21:01:14.408 019 18170.67 50.17 52699.77 88888.00 2007-01-19 21:01:14.908 019 18170.68 50.10 52699.69 88888.00 2007-01-19 21:01:15.408 019 18170.70 50.10 52699.62 88888.00 2007-01-19 21:01:15.908 019 18170.70 50.15 52699.56 88888.00 2007-01-19 21:01:16.408 019 18170.68 50.16 52699.61 88888.00 2007-01-19 21:01:16.908 019 18170.73 50.20 52699.62 88888.00 2007-01-19 21:01:17.408 019 18170.79 50.22 52699.50 88888.00 2007-01-19 21:01:17.908 019 18170.78 50.16 52699.51 88888.00 2007-01-19 21:01:18.408 019 18170.73 50.08 52699.54 88888.00 2007-01-19 21:01:18.908 019 18170.77 50.12 52699.47 88888.00 2007-01-19 21:01:19.408 019 18170.84 50.12 52699.35 88888.00 2007-01-19 21:01:19.908 019 18170.78 50.09 52699.45 88888.00 2007-01-19 21:01:20.408 019 18170.71 50.05 52699.46 88888.00 2007-01-19 21:01:20.908 019 18170.68 50.04 52699.57 88888.00 2007-01-19 21:01:21.408 019 18170.70 50.05 52699.57 88888.00 2007-01-19 21:01:21.908 019 18170.80 50.08 52699.51 88888.00 2007-01-19 21:01:22.408 019 18170.71 50.19 52699.49 88888.00 2007-01-19 21:01:22.908 019 18170.76 50.20 52699.44 88888.00 2007-01-19 21:01:23.408 019 18170.78 50.11 52699.42 88888.00 2007-01-19 21:01:23.908 019 18170.75 50.07 52699.46 88888.00 2007-01-19 21:01:24.408 019 18170.74 50.08 52699.47 88888.00 2007-01-19 21:01:24.908 019 18170.73 49.97 52699.57 88888.00 2007-01-19 21:01:25.408 019 18170.78 49.95 52699.53 88888.00 2007-01-19 21:01:25.908 019 18170.82 50.00 52699.50 88888.00 2007-01-19 21:01:26.408 019 18170.84 49.87 52699.66 88888.00 2007-01-19 21:01:26.908 019 18170.86 49.83 52699.73 88888.00 2007-01-19 21:01:27.408 019 18170.80 49.84 52699.74 88888.00 2007-01-19 21:01:27.908 019 18170.74 49.86 52699.70 88888.00 2007-01-19 21:01:28.408 019 18170.69 49.94 52699.60 88888.00 2007-01-19 21:01:28.908 019 18170.59 49.94 52699.71 88888.00 2007-01-19 21:01:29.408 019 18170.49 49.89 52699.76 88888.00 2007-01-19 21:01:29.908 019 18170.64 49.85 52699.80 88888.00 2007-01-19 21:01:30.408 019 18170.67 49.80 52699.79 88888.00 2007-01-19 21:01:30.908 019 18170.64 49.95 52699.73 88888.00 2007-01-19 21:01:31.408 019 18170.67 49.94 52699.63 88888.00 2007-01-19 21:01:31.908 019 18170.60 49.86 52699.63 88888.00 2007-01-19 21:01:32.408 019 18170.57 49.95 52699.69 88888.00 2007-01-19 21:01:32.908 019 18170.61 49.87 52699.77 88888.00 2007-01-19 21:01:33.408 019 18170.54 49.79 52699.73 88888.00 2007-01-19 21:01:33.908 019 18170.60 49.89 52699.72 88888.00 2007-01-19 21:01:34.408 019 18170.65 49.97 52699.76 88888.00 2007-01-19 21:01:34.908 019 18170.53 49.97 52699.68 88888.00 2007-01-19 21:01:35.408 019 18170.58 49.92 52699.64 88888.00 2007-01-19 21:01:35.908 019 18170.59 49.84 52699.70 88888.00 2007-01-19 21:01:36.408 019 18170.53 49.90 52699.74 88888.00 2007-01-19 21:01:36.908 019 18170.55 49.86 52699.87 88888.00 2007-01-19 21:01:37.408 019 18170.55 49.72 52699.83 88888.00 2007-01-19 21:01:37.908 019 18170.57 49.72 52699.63 88888.00 2007-01-19 21:01:38.408 019 18170.50 49.74 52699.65 88888.00 2007-01-19 21:01:38.908 019 18170.49 49.75 52699.72 88888.00 2007-01-19 21:01:39.408 019 18170.50 49.74 52699.83 88888.00 2007-01-19 21:01:39.908 019 18170.44 49.80 52699.82 88888.00 2007-01-19 21:01:40.408 019 18170.39 49.78 52699.87 88888.00 2007-01-19 21:01:40.908 019 18170.37 49.74 52699.89 88888.00 2007-01-19 21:01:41.408 019 18170.24 49.68 52699.95 88888.00 2007-01-19 21:01:41.908 019 18170.27 49.66 52699.96 88888.00 2007-01-19 21:01:42.408 019 18170.33 49.67 52699.93 88888.00 2007-01-19 21:01:42.908 019 18170.31 49.59 52699.93 88888.00 2007-01-19 21:01:43.408 019 18170.36 49.56 52699.83 88888.00 2007-01-19 21:01:43.908 019 18170.33 49.47 52699.84 88888.00 2007-01-19 21:01:44.408 019 18170.19 49.38 52700.00 88888.00 2007-01-19 21:01:44.908 019 18170.20 49.44 52700.07 88888.00 2007-01-19 21:01:45.408 019 18170.19 49.48 52700.07 88888.00 2007-01-19 21:01:45.908 019 18170.13 49.42 52700.08 88888.00 2007-01-19 21:01:46.408 019 18169.92 49.39 52699.99 88888.00 2007-01-19 21:01:46.908 019 18169.85 49.40 52699.94 88888.00 2007-01-19 21:01:47.408 019 18169.87 49.39 52699.92 88888.00 2007-01-19 21:01:47.908 019 18169.84 49.38 52700.02 88888.00 2007-01-19 21:01:48.408 019 18169.73 49.37 52700.15 88888.00 2007-01-19 21:01:48.908 019 18169.78 49.38 52700.17 88888.00 2007-01-19 21:01:49.408 019 18169.70 49.38 52700.12 88888.00 2007-01-19 21:01:49.908 019 18169.63 49.37 52700.15 88888.00 2007-01-19 21:01:50.408 019 18169.63 49.37 52700.16 88888.00 2007-01-19 21:01:50.908 019 18169.56 49.37 52700.14 88888.00 2007-01-19 21:01:51.408 019 18169.60 49.39 52700.26 88888.00 2007-01-19 21:01:51.908 019 18169.65 49.36 52700.37 88888.00 2007-01-19 21:01:52.408 019 18169.59 49.35 52700.21 88888.00 2007-01-19 21:01:52.908 019 18169.55 49.26 52700.20 88888.00 2007-01-19 21:01:53.408 019 18169.49 49.34 52700.16 88888.00 2007-01-19 21:01:53.908 019 18169.54 49.32 52700.31 88888.00 2007-01-19 21:01:54.408 019 18169.50 49.29 52700.26 88888.00 2007-01-19 21:01:54.908 019 18169.46 49.20 52700.23 88888.00 2007-01-19 21:01:55.408 019 18169.50 49.18 52700.28 88888.00 2007-01-19 21:01:55.908 019 18169.52 49.19 52700.34 88888.00 2007-01-19 21:01:56.408 019 18169.44 49.23 52700.28 88888.00 2007-01-19 21:01:56.908 019 18169.36 49.31 52700.28 88888.00 2007-01-19 21:01:57.408 019 18169.27 49.17 52700.19 88888.00 2007-01-19 21:01:57.908 019 18169.26 49.14 52700.20 88888.00 2007-01-19 21:01:58.408 019 18169.26 49.12 52700.21 88888.00 2007-01-19 21:01:58.908 019 18169.24 49.10 52700.31 88888.00 2007-01-19 21:01:59.408 019 18169.24 49.07 52700.38 88888.00 2007-01-19 21:01:59.908 019 18169.25 49.06 52700.38 88888.00 2007-01-19 21:02:00.408 019 18169.27 49.08 52700.37 88888.00 2007-01-19 21:02:00.908 019 18169.15 49.17 52700.32 88888.00 2007-01-19 21:02:01.408 019 18169.13 49.19 52700.37 88888.00 2007-01-19 21:02:01.908 019 18169.11 49.20 52700.35 88888.00 2007-01-19 21:02:02.408 019 18168.96 49.11 52700.33 88888.00 2007-01-19 21:02:02.908 019 18168.90 49.11 52700.34 88888.00 2007-01-19 21:02:03.408 019 18168.85 49.10 52700.18 88888.00 2007-01-19 21:02:03.908 019 18168.72 49.12 52700.12 88888.00 2007-01-19 21:02:04.408 019 18168.68 49.11 52700.21 88888.00 2007-01-19 21:02:04.908 019 18168.62 49.09 52700.34 88888.00 2007-01-19 21:02:05.408 019 18168.70 49.11 52700.39 88888.00 2007-01-19 21:02:05.908 019 18168.68 49.10 52700.40 88888.00 2007-01-19 21:02:06.408 019 18168.72 49.17 52700.43 88888.00 2007-01-19 21:02:06.908 019 18168.67 49.15 52700.42 88888.00 2007-01-19 21:02:07.408 019 18168.60 49.16 52700.33 88888.00 2007-01-19 21:02:07.908 019 18168.67 49.07 52700.41 88888.00 2007-01-19 21:02:08.408 019 18168.74 48.96 52700.33 88888.00 2007-01-19 21:02:08.908 019 18168.76 48.90 52700.20 88888.00 2007-01-19 21:02:09.408 019 18168.85 48.97 52700.15 88888.00 2007-01-19 21:02:09.908 019 18168.64 49.02 52700.17 88888.00 2007-01-19 21:02:10.408 019 18168.33 48.98 52700.37 88888.00 2007-01-19 21:02:10.908 019 18168.54 48.97 52700.46 88888.00 2007-01-19 21:02:11.408 019 18168.70 48.92 52700.53 88888.00 2007-01-19 21:02:11.908 019 18168.63 48.86 52700.38 88888.00 2007-01-19 21:02:12.408 019 18168.61 48.92 52700.28 88888.00 2007-01-19 21:02:12.908 019 18168.49 49.01 52700.30 88888.00 2007-01-19 21:02:13.408 019 18168.39 48.92 52700.27 88888.00 2007-01-19 21:02:13.908 019 18168.47 48.95 52700.28 88888.00 2007-01-19 21:02:14.408 019 18168.48 48.91 52700.40 88888.00 2007-01-19 21:02:14.908 019 18168.38 48.90 52700.39 88888.00 2007-01-19 21:02:15.408 019 18168.20 48.88 52700.42 88888.00 2007-01-19 21:02:15.908 019 18168.22 48.85 52700.37 88888.00 2007-01-19 21:02:16.408 019 18168.27 48.91 52700.30 88888.00 2007-01-19 21:02:16.908 019 18168.25 48.92 52700.43 88888.00 2007-01-19 21:02:17.408 019 18168.15 48.95 52700.43 88888.00 2007-01-19 21:02:17.908 019 18167.89 48.85 52700.43 88888.00 2007-01-19 21:02:18.408 019 18167.84 48.88 52700.33 88888.00 2007-01-19 21:02:18.908 019 18167.84 48.91 52700.23 88888.00 2007-01-19 21:02:19.408 019 18167.76 48.91 52700.30 88888.00 2007-01-19 21:02:19.908 019 18167.86 48.91 52700.33 88888.00 2007-01-19 21:02:20.408 019 18167.86 48.88 52700.33 88888.00 2007-01-19 21:02:20.908 019 18167.82 48.88 52700.23 88888.00 2007-01-19 21:02:21.408 019 18167.84 48.87 52700.14 88888.00 2007-01-19 21:02:21.908 019 18167.76 48.89 52700.24 88888.00 2007-01-19 21:02:22.408 019 18167.59 48.96 52700.22 88888.00 2007-01-19 21:02:22.908 019 18167.56 49.03 52700.10 88888.00 2007-01-19 21:02:23.408 019 18167.61 49.05 52700.07 88888.00 2007-01-19 21:02:23.908 019 18167.69 49.10 52700.15 88888.00 2007-01-19 21:02:24.408 019 18167.72 49.17 52700.18 88888.00 2007-01-19 21:02:24.908 019 18167.71 49.15 52700.29 88888.00 2007-01-19 21:02:25.408 019 18167.69 49.20 52700.39 88888.00 2007-01-19 21:02:25.908 019 18167.51 49.24 52700.35 88888.00 2007-01-19 21:02:26.408 019 18167.46 49.19 52700.29 88888.00 2007-01-19 21:02:26.908 019 18167.54 49.24 52700.29 88888.00 2007-01-19 21:02:27.408 019 18167.54 49.32 52700.26 88888.00 2007-01-19 21:02:27.908 019 18167.54 49.28 52700.20 88888.00 2007-01-19 21:02:28.408 019 18167.50 49.29 52700.27 88888.00 2007-01-19 21:02:28.908 019 18167.42 49.38 52700.29 88888.00 2007-01-19 21:02:29.408 019 18167.38 49.45 52700.23 88888.00 2007-01-19 21:02:29.908 019 18167.33 49.49 52700.37 88888.00 2007-01-19 21:02:30.408 019 18167.23 49.52 52700.43 88888.00 2007-01-19 21:02:30.908 019 18167.43 49.48 52700.41 88888.00 2007-01-19 21:02:31.408 019 18167.22 49.41 52700.34 88888.00 2007-01-19 21:02:31.908 019 18167.23 49.41 52700.23 88888.00 2007-01-19 21:02:32.408 019 18167.23 49.52 52700.27 88888.00 2007-01-19 21:02:32.908 019 18167.13 49.54 52700.30 88888.00 2007-01-19 21:02:33.408 019 18167.13 49.51 52700.31 88888.00 2007-01-19 21:02:33.908 019 18167.20 49.59 52700.41 88888.00 2007-01-19 21:02:34.408 019 18167.16 49.66 52700.42 88888.00 2007-01-19 21:02:34.908 019 18167.12 49.66 52700.29 88888.00 2007-01-19 21:02:35.408 019 18167.08 49.67 52700.29 88888.00 2007-01-19 21:02:35.908 019 18167.05 49.74 52700.24 88888.00 2007-01-19 21:02:36.408 019 18166.93 49.78 52700.26 88888.00 2007-01-19 21:02:36.908 019 18166.96 49.83 52700.21 88888.00 2007-01-19 21:02:37.408 019 18166.98 49.88 52700.18 88888.00 2007-01-19 21:02:37.908 019 18166.95 49.89 52700.09 88888.00 2007-01-19 21:02:38.408 019 18166.79 49.89 52700.09 88888.00 2007-01-19 21:02:38.908 019 18166.63 49.87 52700.23 88888.00 2007-01-19 21:02:39.408 019 18166.70 49.90 52700.22 88888.00 2007-01-19 21:02:39.908 019 18166.69 49.85 52700.11 88888.00 2007-01-19 21:02:40.408 019 18166.70 49.79 52700.16 88888.00 2007-01-19 21:02:40.908 019 18166.70 49.92 52700.14 88888.00 2007-01-19 21:02:41.408 019 18166.69 49.96 52700.16 88888.00 2007-01-19 21:02:41.908 019 18166.74 49.99 52700.12 88888.00 2007-01-19 21:02:42.408 019 18166.73 49.97 52700.09 88888.00 2007-01-19 21:02:42.908 019 18166.67 50.01 52700.16 88888.00 2007-01-19 21:02:43.408 019 18166.59 50.05 52700.20 88888.00 2007-01-19 21:02:43.908 019 18166.50 50.00 52700.17 88888.00 2007-01-19 21:02:44.408 019 18166.57 50.02 52700.19 88888.00 2007-01-19 21:02:44.908 019 18166.61 50.11 52700.21 88888.00 2007-01-19 21:02:45.408 019 18166.54 50.05 52700.18 88888.00 2007-01-19 21:02:45.908 019 18166.53 50.00 52700.05 88888.00 2007-01-19 21:02:46.408 019 18166.50 49.98 52699.95 88888.00 2007-01-19 21:02:46.908 019 18166.51 49.98 52699.96 88888.00 2007-01-19 21:02:47.408 019 18166.50 49.99 52700.03 88888.00 2007-01-19 21:02:47.908 019 18166.53 50.03 52700.09 88888.00 2007-01-19 21:02:48.408 019 18166.41 50.00 52699.97 88888.00 2007-01-19 21:02:48.908 019 18166.26 49.97 52699.91 88888.00 2007-01-19 21:02:49.408 019 18166.24 50.05 52699.96 88888.00 2007-01-19 21:02:49.908 019 18166.37 49.99 52699.81 88888.00 2007-01-19 21:02:50.408 019 18166.37 50.01 52699.86 88888.00 2007-01-19 21:02:50.908 019 18166.36 50.01 52699.91 88888.00 2007-01-19 21:02:51.408 019 18166.21 50.05 52699.86 88888.00 2007-01-19 21:02:51.908 019 18166.20 50.04 52699.88 88888.00 2007-01-19 21:02:52.408 019 18166.21 50.08 52699.86 88888.00 2007-01-19 21:02:52.908 019 18166.13 50.01 52699.91 88888.00 2007-01-19 21:02:53.408 019 18166.20 49.94 52699.94 88888.00 2007-01-19 21:02:53.908 019 18166.11 49.84 52699.99 88888.00 2007-01-19 21:02:54.408 019 18166.28 49.88 52699.95 88888.00 2007-01-19 21:02:54.908 019 18166.39 49.96 52699.85 88888.00 2007-01-19 21:02:55.408 019 18166.31 49.90 52699.68 88888.00 2007-01-19 21:02:55.908 019 18166.29 49.84 52699.69 88888.00 2007-01-19 21:02:56.408 019 18166.22 49.84 52699.72 88888.00 2007-01-19 21:02:56.908 019 18166.17 49.91 52699.68 88888.00 2007-01-19 21:02:57.408 019 18166.22 49.92 52699.63 88888.00 2007-01-19 21:02:57.908 019 18166.33 49.92 52699.72 88888.00 2007-01-19 21:02:58.408 019 18166.34 49.89 52699.80 88888.00 2007-01-19 21:02:58.908 019 18166.32 49.95 52699.85 88888.00 2007-01-19 21:02:59.408 019 18166.41 49.89 52699.74 88888.00 2007-01-19 21:02:59.908 019 18166.42 49.88 52699.73 88888.00 2007-01-19 21:03:00.408 019 18166.24 49.90 52699.63 88888.00 2007-01-19 21:03:00.908 019 18166.23 49.91 52699.54 88888.00 2007-01-19 21:03:01.408 019 18166.28 49.91 52699.37 88888.00 2007-01-19 21:03:01.908 019 18166.44 49.89 52699.25 88888.00 2007-01-19 21:03:02.408 019 18166.40 49.88 52699.30 88888.00 2007-01-19 21:03:02.908 019 18166.52 49.79 52699.26 88888.00 2007-01-19 21:03:03.408 019 18166.45 49.85 52699.15 88888.00 2007-01-19 21:03:03.908 019 18166.43 49.85 52699.14 88888.00 2007-01-19 21:03:04.408 019 18166.48 49.83 52699.13 88888.00 2007-01-19 21:03:04.908 019 18166.52 49.88 52699.17 88888.00 2007-01-19 21:03:05.408 019 18166.53 49.88 52699.21 88888.00 2007-01-19 21:03:05.908 019 18166.48 49.89 52699.23 88888.00 2007-01-19 21:03:06.408 019 18166.46 49.84 52699.19 88888.00 2007-01-19 21:03:06.908 019 18166.62 49.84 52698.99 88888.00 2007-01-19 21:03:07.408 019 18166.69 49.91 52698.90 88888.00 2007-01-19 21:03:07.908 019 18166.74 49.84 52698.93 88888.00 2007-01-19 21:03:08.408 019 18166.79 49.86 52698.93 88888.00 2007-01-19 21:03:08.908 019 18166.88 49.94 52699.02 88888.00 2007-01-19 21:03:09.408 019 18166.96 49.96 52698.98 88888.00 2007-01-19 21:03:09.908 019 18167.06 50.00 52698.98 88888.00 2007-01-19 21:03:10.408 019 18167.07 50.08 52698.90 88888.00 2007-01-19 21:03:10.908 019 18167.13 50.12 52698.92 88888.00 2007-01-19 21:03:11.408 019 18167.10 50.09 52698.87 88888.00 2007-01-19 21:03:11.908 019 18167.11 50.08 52698.79 88888.00 2007-01-19 21:03:12.408 019 18167.06 50.08 52698.81 88888.00 2007-01-19 21:03:12.908 019 18167.07 50.16 52698.84 88888.00 2007-01-19 21:03:13.408 019 18167.17 50.20 52698.96 88888.00 2007-01-19 21:03:13.908 019 18167.29 50.16 52698.99 88888.00 2007-01-19 21:03:14.408 019 18167.26 50.14 52698.90 88888.00 2007-01-19 21:03:14.908 019 18167.31 50.13 52698.80 88888.00 2007-01-19 21:03:15.408 019 18167.37 50.14 52698.86 88888.00 2007-01-19 21:03:15.908 019 18167.35 50.19 52698.79 88888.00 2007-01-19 21:03:16.408 019 18167.43 50.22 52698.75 88888.00 2007-01-19 21:03:16.908 019 18167.65 50.28 52698.83 88888.00 2007-01-19 21:03:17.408 019 18167.62 50.29 52698.83 88888.00 2007-01-19 21:03:17.908 019 18167.48 50.35 52698.82 88888.00 2007-01-19 21:03:18.408 019 18167.54 50.42 52698.78 88888.00 2007-01-19 21:03:18.908 019 18167.64 50.41 52698.76 88888.00 2007-01-19 21:03:19.408 019 18167.64 50.45 52698.73 88888.00 2007-01-19 21:03:19.908 019 18167.81 50.49 52698.66 88888.00 2007-01-19 21:03:20.408 019 18167.81 50.49 52698.60 88888.00 2007-01-19 21:03:20.908 019 18167.78 50.48 52698.53 88888.00 2007-01-19 21:03:21.408 019 18167.84 50.42 52698.60 88888.00 2007-01-19 21:03:21.908 019 18167.83 50.30 52698.69 88888.00 2007-01-19 21:03:22.408 019 18167.95 50.35 52698.72 88888.00 2007-01-19 21:03:22.908 019 18168.04 50.40 52698.76 88888.00 2007-01-19 21:03:23.408 019 18168.00 50.41 52698.79 88888.00 2007-01-19 21:03:23.908 019 18167.99 50.46 52698.68 88888.00 2007-01-19 21:03:24.408 019 18168.13 50.45 52698.65 88888.00 2007-01-19 21:03:24.908 019 18168.20 50.48 52698.70 88888.00 2007-01-19 21:03:25.408 019 18168.20 50.49 52698.76 88888.00 2007-01-19 21:03:25.908 019 18168.24 50.42 52698.78 88888.00 2007-01-19 21:03:26.408 019 18168.16 50.51 52698.81 88888.00 2007-01-19 21:03:26.908 019 18168.18 50.58 52698.79 88888.00 2007-01-19 21:03:27.408 019 18168.19 50.52 52698.87 88888.00 2007-01-19 21:03:27.908 019 18168.16 50.46 52698.88 88888.00 2007-01-19 21:03:28.408 019 18168.03 50.50 52698.82 88888.00 2007-01-19 21:03:28.908 019 18167.92 50.49 52698.83 88888.00 2007-01-19 21:03:29.408 019 18168.05 50.44 52698.79 88888.00 2007-01-19 21:03:29.908 019 18168.28 50.49 52698.79 88888.00 2007-01-19 21:03:30.408 019 18168.18 50.51 52698.75 88888.00 2007-01-19 21:03:30.908 019 18168.19 50.56 52698.56 88888.00 2007-01-19 21:03:31.408 019 18168.29 50.61 52698.55 88888.00 2007-01-19 21:03:31.908 019 18168.40 50.66 52698.71 88888.00 2007-01-19 21:03:32.408 019 18168.36 50.69 52698.71 88888.00 2007-01-19 21:03:32.908 019 18168.36 50.73 52698.77 88888.00 2007-01-19 21:03:33.408 019 18168.40 50.70 52698.80 88888.00 2007-01-19 21:03:33.908 019 18168.36 50.65 52698.90 88888.00 2007-01-19 21:03:34.408 019 18168.33 50.58 52698.84 88888.00 2007-01-19 21:03:34.908 019 18168.26 50.68 52698.70 88888.00 2007-01-19 21:03:35.408 019 18168.21 50.74 52698.80 88888.00 2007-01-19 21:03:35.908 019 18168.22 50.71 52698.82 88888.00 2007-01-19 21:03:36.408 019 18168.24 50.67 52698.86 88888.00 2007-01-19 21:03:36.908 019 18168.24 50.61 52698.70 88888.00 2007-01-19 21:03:37.408 019 18168.29 50.54 52698.68 88888.00 2007-01-19 21:03:37.908 019 18168.29 50.51 52698.76 88888.00 2007-01-19 21:03:38.408 019 18168.33 50.54 52698.79 88888.00 2007-01-19 21:03:38.908 019 18168.45 50.50 52698.79 88888.00 2007-01-19 21:03:39.408 019 18168.45 50.62 52698.78 88888.00 2007-01-19 21:03:39.908 019 18168.43 50.63 52698.73 88888.00 2007-01-19 21:03:40.408 019 18168.48 50.58 52698.69 88888.00 2007-01-19 21:03:40.908 019 18168.53 50.59 52698.80 88888.00 2007-01-19 21:03:41.408 019 18168.50 50.66 52698.89 88888.00 2007-01-19 21:03:41.908 019 18168.45 50.68 52698.95 88888.00 2007-01-19 21:03:42.408 019 18168.45 50.70 52698.88 88888.00 2007-01-19 21:03:42.908 019 18168.49 50.71 52698.81 88888.00 2007-01-19 21:03:43.408 019 18168.48 50.68 52698.90 88888.00 2007-01-19 21:03:43.908 019 18168.57 50.69 52698.96 88888.00 2007-01-19 21:03:44.408 019 18168.48 50.62 52698.96 88888.00 2007-01-19 21:03:44.908 019 18168.50 50.59 52698.92 88888.00 2007-01-19 21:03:45.408 019 18168.58 50.53 52698.94 88888.00 2007-01-19 21:03:45.908 019 18168.64 50.52 52698.88 88888.00 2007-01-19 21:03:46.408 019 18168.57 50.46 52698.91 88888.00 2007-01-19 21:03:46.908 019 18168.71 50.49 52698.83 88888.00 2007-01-19 21:03:47.408 019 18168.74 50.40 52698.72 88888.00 2007-01-19 21:03:47.908 019 18168.70 50.41 52698.68 88888.00 2007-01-19 21:03:48.408 019 18168.76 50.43 52698.73 88888.00 2007-01-19 21:03:48.908 019 18168.80 50.43 52698.90 88888.00 2007-01-19 21:03:49.408 019 18168.80 50.47 52699.02 88888.00 2007-01-19 21:03:49.908 019 18168.67 50.53 52699.17 88888.00 2007-01-19 21:03:50.408 019 18168.35 50.45 52699.25 88888.00 2007-01-19 21:03:50.908 019 18168.63 50.53 52699.26 88888.00 2007-01-19 21:03:51.408 019 18168.90 50.50 52699.22 88888.00 2007-01-19 21:03:51.908 019 18168.93 50.47 52699.18 88888.00 2007-01-19 21:03:52.408 019 18169.03 50.45 52699.27 88888.00 2007-01-19 21:03:52.908 019 18169.05 50.42 52699.21 88888.00 2007-01-19 21:03:53.408 019 18169.03 50.42 52699.19 88888.00 2007-01-19 21:03:53.908 019 18168.96 50.49 52699.26 88888.00 2007-01-19 21:03:54.408 019 18169.04 50.53 52699.35 88888.00 2007-01-19 21:03:54.908 019 18169.12 50.52 52699.38 88888.00 2007-01-19 21:03:55.408 019 18169.07 50.48 52699.41 88888.00 2007-01-19 21:03:55.908 019 18168.96 50.47 52699.45 88888.00 2007-01-19 21:03:56.408 019 18168.89 50.49 52699.41 88888.00 2007-01-19 21:03:56.908 019 18169.13 50.48 52699.46 88888.00 2007-01-19 21:03:57.408 019 18169.29 50.50 52699.37 88888.00 2007-01-19 21:03:57.908 019 18169.29 50.57 52699.40 88888.00 2007-01-19 21:03:58.408 019 18169.29 50.53 52699.42 88888.00 2007-01-19 21:03:58.908 019 18169.25 50.52 52699.47 88888.00 2007-01-19 21:03:59.408 019 18169.29 50.63 52699.59 88888.00 2007-01-19 21:03:59.908 019 18169.38 50.61 52699.57 88888.00 2007-01-19 21:04:00.408 019 18169.34 50.61 52699.44 88888.00 2007-01-19 21:04:00.908 019 18169.24 50.65 52699.41 88888.00 2007-01-19 21:04:01.408 019 18169.28 50.59 52699.47 88888.00 2007-01-19 21:04:01.908 019 18169.32 50.66 52699.64 88888.00 2007-01-19 21:04:02.408 019 18169.33 50.66 52699.82 88888.00 2007-01-19 21:04:02.908 019 18169.33 50.66 52699.76 88888.00 2007-01-19 21:04:03.408 019 18169.33 50.63 52699.75 88888.00 2007-01-19 21:04:03.908 019 18169.34 50.65 52699.69 88888.00 2007-01-19 21:04:04.408 019 18169.30 50.58 52699.63 88888.00 2007-01-19 21:04:04.908 019 18169.27 50.61 52699.80 88888.00 2007-01-19 21:04:05.408 019 18169.39 50.62 52699.89 88888.00 2007-01-19 21:04:05.908 019 18169.30 50.52 52699.84 88888.00 2007-01-19 21:04:06.408 019 18169.40 50.49 52699.87 88888.00 2007-01-19 21:04:06.908 019 18169.32 50.50 52699.79 88888.00 2007-01-19 21:04:07.408 019 18169.21 50.52 52699.73 88888.00 2007-01-19 21:04:07.908 019 18169.24 50.49 52699.72 88888.00 2007-01-19 21:04:08.408 019 18169.17 50.51 52699.79 88888.00 2007-01-19 21:04:08.908 019 18169.07 50.51 52699.83 88888.00 2007-01-19 21:04:09.408 019 18169.15 50.41 52699.77 88888.00 2007-01-19 21:04:09.908 019 18169.17 50.33 52699.82 88888.00 2007-01-19 21:04:10.408 019 18169.17 50.32 52700.06 88888.00 2007-01-19 21:04:10.908 019 18169.01 50.33 52700.07 88888.00 2007-01-19 21:04:11.408 019 18168.93 50.31 52700.07 88888.00 2007-01-19 21:04:11.908 019 18169.03 50.26 52700.10 88888.00 2007-01-19 21:04:12.408 019 18168.98 50.28 52700.10 88888.00 2007-01-19 21:04:12.908 019 18168.95 50.33 52700.10 88888.00 2007-01-19 21:04:13.408 019 18168.89 50.29 52700.07 88888.00 2007-01-19 21:04:13.908 019 18168.63 50.32 52700.09 88888.00 2007-01-19 21:04:14.408 019 18168.60 50.39 52700.18 88888.00 2007-01-19 21:04:14.908 019 18168.67 50.26 52700.18 88888.00 2007-01-19 21:04:15.408 019 18168.73 50.23 52700.19 88888.00 2007-01-19 21:04:15.908 019 18168.72 50.21 52700.22 88888.00 2007-01-19 21:04:16.408 019 18168.70 50.25 52700.14 88888.00 2007-01-19 21:04:16.908 019 18168.73 50.25 52700.05 88888.00 2007-01-19 21:04:17.408 019 18168.56 50.18 52699.96 88888.00 2007-01-19 21:04:17.908 019 18168.69 50.10 52700.02 88888.00 2007-01-19 21:04:18.408 019 18168.67 50.18 52700.11 88888.00 2007-01-19 21:04:18.908 019 18168.67 50.29 52700.19 88888.00 2007-01-19 21:04:19.408 019 18168.62 50.22 52700.24 88888.00 2007-01-19 21:04:19.908 019 18168.59 50.24 52700.27 88888.00 2007-01-19 21:04:20.408 019 18168.56 50.30 52700.29 88888.00 2007-01-19 21:04:20.908 019 18168.56 50.22 52700.28 88888.00 2007-01-19 21:04:21.408 019 18168.72 50.23 52700.23 88888.00 2007-01-19 21:04:21.908 019 18168.76 50.30 52700.10 88888.00 2007-01-19 21:04:22.408 019 18168.80 50.33 52700.24 88888.00 2007-01-19 21:04:22.908 019 18168.90 50.35 52700.21 88888.00 2007-01-19 21:04:23.405 019 18168.85 50.26 52700.14 88888.00 2007-01-19 21:04:23.905 019 18168.91 50.22 52700.20 88888.00 2007-01-19 21:04:24.405 019 18168.86 50.15 52700.29 88888.00 2007-01-19 21:04:24.905 019 18168.83 50.20 52700.44 88888.00 2007-01-19 21:04:25.405 019 18168.94 50.22 52700.42 88888.00 2007-01-19 21:04:25.905 019 18168.91 50.21 52700.45 88888.00 2007-01-19 21:04:26.405 019 18168.92 50.25 52700.42 88888.00 2007-01-19 21:04:26.905 019 18168.87 50.31 52700.47 88888.00 2007-01-19 21:04:27.405 019 18168.73 50.23 52700.50 88888.00 2007-01-19 21:04:27.905 019 18168.89 50.20 52700.56 88888.00 2007-01-19 21:04:28.405 019 18168.85 50.23 52700.61 88888.00 2007-01-19 21:04:28.905 019 18168.79 50.24 52700.67 88888.00 2007-01-19 21:04:29.405 019 18168.90 50.30 52700.66 88888.00 2007-01-19 21:04:29.905 019 18168.97 50.33 52700.69 88888.00 2007-01-19 21:04:30.405 019 18168.97 50.37 52700.74 88888.00 2007-01-19 21:04:30.905 019 18168.96 50.41 52700.74 88888.00 2007-01-19 21:04:31.405 019 18168.96 50.43 52700.72 88888.00 2007-01-19 21:04:31.905 019 18168.85 50.45 52700.78 88888.00 2007-01-19 21:04:32.405 019 18168.83 50.46 52700.88 88888.00 2007-01-19 21:04:32.905 019 18168.76 50.49 52700.95 88888.00 2007-01-19 21:04:33.405 019 18168.64 50.45 52700.92 88888.00 2007-01-19 21:04:33.905 019 18168.79 50.48 52700.92 88888.00 2007-01-19 21:04:34.405 019 18168.90 50.46 52700.98 88888.00 2007-01-19 21:04:34.905 019 18168.78 50.46 52700.87 88888.00 2007-01-19 21:04:35.405 019 18168.70 50.49 52700.70 88888.00 2007-01-19 21:04:35.905 019 18168.69 50.53 52700.79 88888.00 2007-01-19 21:04:36.405 019 18168.70 50.59 52700.80 88888.00 2007-01-19 21:04:36.905 019 18168.64 50.64 52700.85 88888.00 2007-01-19 21:04:37.405 019 18168.68 50.62 52700.95 88888.00 2007-01-19 21:04:37.905 019 18168.79 50.58 52701.02 88888.00 2007-01-19 21:04:38.405 019 18168.65 50.64 52701.03 88888.00 2007-01-19 21:04:38.905 019 18168.57 50.69 52701.02 88888.00 2007-01-19 21:04:39.405 019 18168.61 50.71 52701.01 88888.00 2007-01-19 21:04:39.905 019 18168.50 50.65 52700.93 88888.00 2007-01-19 21:04:40.405 019 18168.39 50.66 52700.98 88888.00 2007-01-19 21:04:40.905 019 18168.38 50.61 52700.97 88888.00 2007-01-19 21:04:41.405 019 18168.31 50.55 52700.98 88888.00 2007-01-19 21:04:41.905 019 18168.19 50.47 52701.09 88888.00 2007-01-19 21:04:42.405 019 18168.18 50.43 52701.13 88888.00 2007-01-19 21:04:42.905 019 18168.18 50.40 52701.09 88888.00 2007-01-19 21:04:43.405 019 18168.13 50.45 52701.10 88888.00 2007-01-19 21:04:43.905 019 18168.15 50.50 52701.13 88888.00 2007-01-19 21:04:44.405 019 18168.15 50.45 52701.10 88888.00 2007-01-19 21:04:44.905 019 18167.98 50.46 52701.01 88888.00 2007-01-19 21:04:45.405 019 18168.04 50.49 52701.03 88888.00 2007-01-19 21:04:45.905 019 18167.91 50.50 52700.99 88888.00 2007-01-19 21:04:46.405 019 18167.84 50.54 52700.97 88888.00 2007-01-19 21:04:46.905 019 18167.75 50.63 52701.10 88888.00 2007-01-19 21:04:47.405 019 18167.67 50.64 52701.07 88888.00 2007-01-19 21:04:47.905 019 18167.62 50.61 52700.99 88888.00 2007-01-19 21:04:48.405 019 18167.59 50.57 52701.05 88888.00 2007-01-19 21:04:48.905 019 18167.57 50.58 52701.03 88888.00 2007-01-19 21:04:49.405 019 18167.69 50.61 52700.98 88888.00 2007-01-19 21:04:49.905 019 18167.62 50.74 52700.92 88888.00 2007-01-19 21:04:50.405 019 18167.66 50.79 52700.93 88888.00 2007-01-19 21:04:50.905 019 18167.56 50.66 52701.01 88888.00 2007-01-19 21:04:51.405 019 18167.60 50.74 52701.05 88888.00 2007-01-19 21:04:51.905 019 18167.54 50.84 52701.02 88888.00 2007-01-19 21:04:52.405 019 18167.50 50.89 52700.89 88888.00 2007-01-19 21:04:52.905 019 18167.52 50.80 52700.84 88888.00 2007-01-19 21:04:53.405 019 18167.51 50.78 52700.91 88888.00 2007-01-19 21:04:53.905 019 18167.52 50.87 52700.97 88888.00 2007-01-19 21:04:54.405 019 18167.42 50.98 52701.00 88888.00 2007-01-19 21:04:54.905 019 18167.42 50.91 52700.99 88888.00 2007-01-19 21:04:55.405 019 18167.45 51.02 52701.03 88888.00 2007-01-19 21:04:55.905 019 18167.54 51.04 52701.12 88888.00 2007-01-19 21:04:56.405 019 18167.48 50.99 52701.12 88888.00 2007-01-19 21:04:56.905 019 18167.39 51.04 52701.11 88888.00 2007-01-19 21:04:57.405 019 18167.40 51.09 52701.01 88888.00 2007-01-19 21:04:57.905 019 18167.37 51.06 52700.91 88888.00 2007-01-19 21:04:58.405 019 18167.41 51.04 52700.87 88888.00 2007-01-19 21:04:58.905 019 18167.40 51.03 52700.85 88888.00 2007-01-19 21:04:59.405 019 18167.35 51.00 52700.87 88888.00 2007-01-19 21:04:59.905 019 18167.57 51.04 52700.89 88888.00 2007-01-19 21:05:00.405 019 18167.41 51.09 52700.89 88888.00 2007-01-19 21:05:00.905 019 18167.18 51.03 52700.76 88888.00 2007-01-19 21:05:01.405 019 18167.23 51.00 52700.75 88888.00 2007-01-19 21:05:01.905 019 18167.19 50.99 52700.68 88888.00 2007-01-19 21:05:02.405 019 18167.19 51.00 52700.60 88888.00 2007-01-19 21:05:02.905 019 18167.17 50.98 52700.67 88888.00 2007-01-19 21:05:03.405 019 18167.15 51.03 52700.76 88888.00 2007-01-19 21:05:03.905 019 18167.07 51.04 52700.79 88888.00 2007-01-19 21:05:04.405 019 18167.06 51.03 52700.79 88888.00 2007-01-19 21:05:04.905 019 18167.01 51.02 52700.72 88888.00 2007-01-19 21:05:05.405 019 18166.98 51.12 52700.70 88888.00 2007-01-19 21:05:05.905 019 18166.97 51.18 52700.60 88888.00 2007-01-19 21:05:06.405 019 18166.97 51.24 52700.61 88888.00 2007-01-19 21:05:06.905 019 18167.12 51.29 52700.62 88888.00 2007-01-19 21:05:07.405 019 18167.04 51.32 52700.63 88888.00 2007-01-19 21:05:07.905 019 18166.97 51.41 52700.69 88888.00 2007-01-19 21:05:08.405 019 18166.96 51.42 52700.73 88888.00 2007-01-19 21:05:08.905 019 18166.89 51.50 52700.68 88888.00 2007-01-19 21:05:09.405 019 18166.81 51.46 52700.66 88888.00 2007-01-19 21:05:09.905 019 18166.76 51.42 52700.64 88888.00 2007-01-19 21:05:10.405 019 18166.83 51.35 52700.61 88888.00 2007-01-19 21:05:10.905 019 18166.74 51.25 52700.65 88888.00 2007-01-19 21:05:11.405 019 18166.64 51.20 52700.64 88888.00 2007-01-19 21:05:11.905 019 18166.48 51.29 52700.47 88888.00 2007-01-19 21:05:12.405 019 18166.41 51.40 52700.47 88888.00 2007-01-19 21:05:12.905 019 18166.52 51.47 52700.53 88888.00 2007-01-19 21:05:13.405 019 18166.52 51.51 52700.52 88888.00 2007-01-19 21:05:13.905 019 18166.50 51.54 52700.58 88888.00 2007-01-19 21:05:14.405 019 18166.48 51.59 52700.70 88888.00 2007-01-19 21:05:14.905 019 18166.43 51.59 52700.61 88888.00 2007-01-19 21:05:15.405 019 18166.33 51.58 52700.60 88888.00 2007-01-19 21:05:15.905 019 18166.30 51.53 52700.61 88888.00 2007-01-19 21:05:16.405 019 18166.29 51.53 52700.82 88888.00 2007-01-19 21:05:16.905 019 18166.30 51.54 52700.86 88888.00 2007-01-19 21:05:17.405 019 18166.21 51.57 52700.85 88888.00 2007-01-19 21:05:17.905 019 18166.13 51.57 52700.78 88888.00 2007-01-19 21:05:18.405 019 18166.20 51.48 52700.69 88888.00 2007-01-19 21:05:18.905 019 18166.28 51.38 52700.57 88888.00 2007-01-19 21:05:19.405 019 18166.19 51.32 52700.56 88888.00 2007-01-19 21:05:19.905 019 18166.17 51.26 52700.58 88888.00 2007-01-19 21:05:20.405 019 18166.15 51.26 52700.73 88888.00 2007-01-19 21:05:20.905 019 18166.12 51.21 52700.70 88888.00 2007-01-19 21:05:21.405 019 18166.15 51.21 52700.64 88888.00 2007-01-19 21:05:21.905 019 18166.08 51.18 52700.53 88888.00 2007-01-19 21:05:22.405 019 18166.08 51.11 52700.49 88888.00 2007-01-19 21:05:22.905 019 18166.02 51.16 52700.47 88888.00 2007-01-19 21:05:23.405 019 18166.05 51.23 52700.53 88888.00 2007-01-19 21:05:23.905 019 18166.08 51.23 52700.56 88888.00 2007-01-19 21:05:24.405 019 18166.02 51.26 52700.55 88888.00 2007-01-19 21:05:24.905 019 18165.97 51.19 52700.49 88888.00 2007-01-19 21:05:25.405 019 18165.87 51.20 52700.44 88888.00 2007-01-19 21:05:25.905 019 18165.83 51.19 52700.44 88888.00 2007-01-19 21:05:26.405 019 18165.85 51.11 52700.52 88888.00 2007-01-19 21:05:26.905 019 18165.85 50.99 52700.47 88888.00 2007-01-19 21:05:27.405 019 18165.86 50.95 52700.44 88888.00 2007-01-19 21:05:27.905 019 18165.89 51.02 52700.38 88888.00 2007-01-19 21:05:28.405 019 18165.86 51.13 52700.29 88888.00 2007-01-19 21:05:28.905 019 18165.97 51.16 52700.29 88888.00 2007-01-19 21:05:29.405 019 18165.96 51.21 52700.27 88888.00 2007-01-19 21:05:29.905 019 18165.98 51.31 52700.27 88888.00 2007-01-19 21:05:30.405 019 18165.98 51.36 52700.29 88888.00 2007-01-19 21:05:30.905 019 18166.00 51.28 52700.14 88888.00 2007-01-19 21:05:31.405 019 18166.08 51.23 52699.98 88888.00 2007-01-19 21:05:31.905 019 18166.04 51.26 52699.95 88888.00 2007-01-19 21:05:32.405 019 18165.98 51.29 52699.96 88888.00 2007-01-19 21:05:32.905 019 18166.10 51.29 52699.95 88888.00 2007-01-19 21:05:33.405 019 18166.14 51.34 52700.00 88888.00 2007-01-19 21:05:33.905 019 18166.12 51.42 52700.05 88888.00 2007-01-19 21:05:34.405 019 18166.15 51.43 52700.05 88888.00 2007-01-19 21:05:34.905 019 18166.19 51.42 52699.92 88888.00 2007-01-19 21:05:35.405 019 18166.13 51.44 52699.80 88888.00 2007-01-19 21:05:35.905 019 18166.19 51.38 52699.77 88888.00 2007-01-19 21:05:36.405 019 18166.04 51.30 52699.85 88888.00 2007-01-19 21:05:36.905 019 18166.01 51.36 52699.93 88888.00 2007-01-19 21:05:37.405 019 18166.07 51.40 52700.04 88888.00 2007-01-19 21:05:37.905 019 18166.26 51.41 52700.08 88888.00 2007-01-19 21:05:38.405 019 18166.32 51.43 52699.96 88888.00 2007-01-19 21:05:38.905 019 18166.21 51.45 52699.97 88888.00 2007-01-19 21:05:39.405 019 18166.26 51.44 52699.97 88888.00 2007-01-19 21:05:39.905 019 18166.32 51.51 52699.85 88888.00 2007-01-19 21:05:40.405 019 18166.33 51.52 52699.77 88888.00 2007-01-19 21:05:40.905 019 18166.33 51.45 52699.77 88888.00 2007-01-19 21:05:41.405 019 18166.31 51.50 52699.77 88888.00 2007-01-19 21:05:41.905 019 18166.39 51.54 52699.76 88888.00 2007-01-19 21:05:42.405 019 18166.45 51.64 52699.82 88888.00 2007-01-19 21:05:42.905 019 18166.41 51.65 52699.75 88888.00 2007-01-19 21:05:43.405 019 18166.45 51.66 52699.80 88888.00 2007-01-19 21:05:43.905 019 18166.56 51.73 52699.87 88888.00 2007-01-19 21:05:44.405 019 18166.48 51.83 52699.80 88888.00 2007-01-19 21:05:44.905 019 18166.41 51.88 52699.64 88888.00 2007-01-19 21:05:45.405 019 18166.33 51.91 52699.74 88888.00 2007-01-19 21:05:45.905 019 18166.45 51.94 52699.79 88888.00 2007-01-19 21:05:46.405 019 18166.46 51.87 52699.74 88888.00 2007-01-19 21:05:46.905 019 18166.42 51.89 52699.74 88888.00 2007-01-19 21:05:47.405 019 18166.51 51.94 52699.73 88888.00 2007-01-19 21:05:47.905 019 18166.59 52.00 52699.73 88888.00 2007-01-19 21:05:48.405 019 18166.54 52.09 52699.69 88888.00 2007-01-19 21:05:48.905 019 18166.53 52.03 52699.63 88888.00 2007-01-19 21:05:49.405 019 18166.57 51.87 52699.66 88888.00 2007-01-19 21:05:49.905 019 18166.55 51.83 52699.62 88888.00 2007-01-19 21:05:50.405 019 18166.39 51.85 52699.54 88888.00 2007-01-19 21:05:50.905 019 18166.36 51.84 52699.50 88888.00 2007-01-19 21:05:51.405 019 18166.47 51.89 52699.44 88888.00 2007-01-19 21:05:51.905 019 18166.44 51.94 52699.46 88888.00 2007-01-19 21:05:52.405 019 18166.44 51.89 52699.42 88888.00 2007-01-19 21:05:52.905 019 18166.42 51.80 52699.41 88888.00 2007-01-19 21:05:53.405 019 18166.46 51.80 52699.39 88888.00 2007-01-19 21:05:53.905 019 18166.45 51.83 52699.34 88888.00 2007-01-19 21:05:54.405 019 18166.48 51.81 52699.53 88888.00 2007-01-19 21:05:54.905 019 18166.55 51.78 52699.56 88888.00 2007-01-19 21:05:55.405 019 18166.56 51.74 52699.36 88888.00 2007-01-19 21:05:55.905 019 18166.41 51.66 52699.27 88888.00 2007-01-19 21:05:56.405 019 18166.50 51.63 52699.26 88888.00 2007-01-19 21:05:56.905 019 18166.61 51.66 52699.30 88888.00 2007-01-19 21:05:57.405 019 18166.56 51.57 52699.49 88888.00 2007-01-19 21:05:57.905 019 18166.44 51.58 52699.57 88888.00 2007-01-19 21:05:58.405 019 18166.43 51.56 52699.59 88888.00 2007-01-19 21:05:58.905 019 18166.52 51.56 52699.54 88888.00 2007-01-19 21:05:59.405 019 18166.50 51.55 52699.56 88888.00 2007-01-19 21:05:59.905 019 18166.51 51.52 52699.41 88888.00 2007-01-19 21:06:00.405 019 18166.53 51.45 52699.47 88888.00 2007-01-19 21:06:00.905 019 18166.56 51.48 52699.40 88888.00 2007-01-19 21:06:01.405 019 18166.68 51.54 52699.39 88888.00 2007-01-19 21:06:01.905 019 18166.61 51.48 52699.28 88888.00 2007-01-19 21:06:02.405 019 18166.64 51.47 52699.38 88888.00 2007-01-19 21:06:02.905 019 18166.57 51.47 52699.48 88888.00 2007-01-19 21:06:03.405 019 18166.56 51.44 52699.52 88888.00 2007-01-19 21:06:03.905 019 18166.68 51.42 52699.45 88888.00 2007-01-19 21:06:04.405 019 18166.80 51.35 52699.45 88888.00 2007-01-19 21:06:04.905 019 18166.86 51.28 52699.46 88888.00 2007-01-19 21:06:05.405 019 18166.85 51.26 52699.53 88888.00 2007-01-19 21:06:05.905 019 18166.74 51.32 52699.52 88888.00 2007-01-19 21:06:06.405 019 18166.74 51.43 52699.39 88888.00 2007-01-19 21:06:06.905 019 18166.89 51.53 52699.42 88888.00 2007-01-19 21:06:07.405 019 18166.83 51.50 52699.49 88888.00 2007-01-19 21:06:07.905 019 18166.78 51.31 52699.50 88888.00 2007-01-19 21:06:08.405 019 18166.80 51.32 52699.48 88888.00 2007-01-19 21:06:08.905 019 18166.87 51.35 52699.48 88888.00 2007-01-19 21:06:09.405 019 18166.93 51.43 52699.42 88888.00 2007-01-19 21:06:09.905 019 18166.88 51.49 52699.42 88888.00 2007-01-19 21:06:10.405 019 18166.88 51.41 52699.42 88888.00 2007-01-19 21:06:10.905 019 18166.98 51.43 52699.31 88888.00 2007-01-19 21:06:11.405 019 18167.06 51.41 52699.28 88888.00 2007-01-19 21:06:11.905 019 18167.10 51.40 52699.25 88888.00 2007-01-19 21:06:12.405 019 18167.08 51.40 52699.24 88888.00 2007-01-19 21:06:12.905 019 18167.15 51.46 52699.24 88888.00 2007-01-19 21:06:13.405 019 18167.19 51.46 52699.29 88888.00 2007-01-19 21:06:13.905 019 18167.15 51.52 52699.27 88888.00 2007-01-19 21:06:14.405 019 18167.07 51.51 52699.29 88888.00 2007-01-19 21:06:14.905 019 18167.15 51.59 52699.31 88888.00 2007-01-19 21:06:15.405 019 18167.20 51.70 52699.39 88888.00 2007-01-19 21:06:15.905 019 18167.29 51.78 52699.41 88888.00 2007-01-19 21:06:16.405 019 18167.27 51.76 52699.51 88888.00 2007-01-19 21:06:16.905 019 18167.28 51.72 52699.33 88888.00 2007-01-19 21:06:17.405 019 18167.29 51.82 52699.34 88888.00 2007-01-19 21:06:17.905 019 18167.31 51.84 52699.29 88888.00 2007-01-19 21:06:18.405 019 18167.35 51.88 52699.18 88888.00 2007-01-19 21:06:18.905 019 18167.62 51.90 52699.19 88888.00 2007-01-19 21:06:19.405 019 18167.56 51.91 52699.27 88888.00 2007-01-19 21:06:19.905 019 18167.63 52.01 52699.38 88888.00 2007-01-19 21:06:20.405 019 18167.59 52.10 52699.45 88888.00 2007-01-19 21:06:20.905 019 18167.67 52.16 52699.45 88888.00 2007-01-19 21:06:21.405 019 18167.63 52.28 52699.35 88888.00 2007-01-19 21:06:21.905 019 18167.63 52.31 52699.49 88888.00 2007-01-19 21:06:22.405 019 18167.61 52.29 52699.61 88888.00 2007-01-19 21:06:22.905 019 18167.55 52.33 52699.63 88888.00 2007-01-19 21:06:23.405 019 18167.66 52.37 52699.59 88888.00 2007-01-19 21:06:23.905 019 18167.65 52.48 52699.52 88888.00 2007-01-19 21:06:24.405 019 18167.53 52.52 52699.51 88888.00 2007-01-19 21:06:24.905 019 18167.54 52.54 52699.59 88888.00 2007-01-19 21:06:25.405 019 18167.56 52.56 52699.42 88888.00 2007-01-19 21:06:25.905 019 18167.57 52.56 52699.35 88888.00 2007-01-19 21:06:26.405 019 18167.61 52.62 52699.51 88888.00 2007-01-19 21:06:26.905 019 18167.59 52.67 52699.54 88888.00 2007-01-19 21:06:27.405 019 18167.52 52.68 52699.71 88888.00 2007-01-19 21:06:27.905 019 18167.46 52.57 52699.84 88888.00 2007-01-19 21:06:28.405 019 18167.45 52.49 52699.75 88888.00 2007-01-19 21:06:28.905 019 18167.45 52.54 52699.68 88888.00 2007-01-19 21:06:29.405 019 18167.51 52.47 52699.73 88888.00 2007-01-19 21:06:29.905 019 18167.60 52.49 52699.82 88888.00 2007-01-19 21:06:30.405 019 18167.50 52.46 52699.94 88888.00 2007-01-19 21:06:30.905 019 18167.51 52.47 52699.89 88888.00 2007-01-19 21:06:31.405 019 18167.42 52.47 52699.89 88888.00 2007-01-19 21:06:31.905 019 18167.35 52.31 52699.76 88888.00 2007-01-19 21:06:32.405 019 18167.28 52.17 52699.76 88888.00 2007-01-19 21:06:32.905 019 18167.21 52.17 52699.81 88888.00 2007-01-19 21:06:33.405 019 18167.17 52.21 52699.80 88888.00 2007-01-19 21:06:33.905 019 18167.11 52.17 52699.75 88888.00 2007-01-19 21:06:34.405 019 18167.07 52.08 52699.68 88888.00 2007-01-19 21:06:34.905 019 18166.95 52.04 52699.60 88888.00 2007-01-19 21:06:35.405 019 18166.90 51.95 52699.73 88888.00 2007-01-19 21:06:35.905 019 18166.86 52.01 52699.82 88888.00 2007-01-19 21:06:36.405 019 18166.77 51.98 52699.80 88888.00 2007-01-19 21:06:36.905 019 18166.75 51.88 52699.76 88888.00 2007-01-19 21:06:37.405 019 18166.79 51.90 52699.75 88888.00 2007-01-19 21:06:37.905 019 18166.80 51.90 52699.76 88888.00 2007-01-19 21:06:38.405 019 18166.69 51.89 52699.83 88888.00 2007-01-19 21:06:38.905 019 18166.62 51.80 52699.86 88888.00 2007-01-19 21:06:39.405 019 18166.62 51.75 52699.75 88888.00 2007-01-19 21:06:39.905 019 18166.47 51.77 52699.72 88888.00 2007-01-19 21:06:40.405 019 18166.37 51.83 52699.60 88888.00 2007-01-19 21:06:40.905 019 18166.30 51.85 52699.48 88888.00 2007-01-19 21:06:41.405 019 18166.43 51.79 52699.41 88888.00 2007-01-19 21:06:41.905 019 18166.50 51.76 52699.46 88888.00 2007-01-19 21:06:42.405 019 18166.57 51.81 52699.49 88888.00 2007-01-19 21:06:42.905 019 18166.65 51.76 52699.54 88888.00 2007-01-19 21:06:43.405 019 18166.61 51.77 52699.61 88888.00 2007-01-19 21:06:43.905 019 18166.65 51.77 52699.60 88888.00 2007-01-19 21:06:44.405 019 18166.59 51.77 52699.56 88888.00 2007-01-19 21:06:44.905 019 18166.73 51.78 52699.65 88888.00 2007-01-19 21:06:45.405 019 18166.81 51.83 52699.68 88888.00 2007-01-19 21:06:45.905 019 18166.73 51.83 52699.72 88888.00 2007-01-19 21:06:46.405 019 18166.85 51.78 52699.65 88888.00 2007-01-19 21:06:46.905 019 18166.76 51.73 52699.60 88888.00 2007-01-19 21:06:47.405 019 18166.80 51.66 52699.76 88888.00 2007-01-19 21:06:47.905 019 18166.83 51.69 52699.83 88888.00 2007-01-19 21:06:48.405 019 18166.88 51.72 52699.81 88888.00 2007-01-19 21:06:48.905 019 18166.97 51.77 52699.81 88888.00 2007-01-19 21:06:49.405 019 18167.02 51.83 52699.77 88888.00 2007-01-19 21:06:49.905 019 18167.04 51.81 52699.86 88888.00 2007-01-19 21:06:50.405 019 18167.07 51.64 52699.94 88888.00 2007-01-19 21:06:50.905 019 18167.08 51.51 52699.92 88888.00 2007-01-19 21:06:51.405 019 18166.90 51.46 52699.92 88888.00 2007-01-19 21:06:51.905 019 18166.74 51.58 52699.80 88888.00 2007-01-19 21:06:52.405 019 18166.78 51.67 52699.69 88888.00 2007-01-19 21:06:52.905 019 18166.86 51.66 52699.72 88888.00 2007-01-19 21:06:53.405 019 18166.86 51.71 52699.72 88888.00 2007-01-19 21:06:53.905 019 18166.72 51.73 52699.79 88888.00 2007-01-19 21:06:54.405 019 18166.73 51.70 52699.92 88888.00 2007-01-19 21:06:54.905 019 18166.80 51.71 52699.96 88888.00 2007-01-19 21:06:55.405 019 18166.74 51.73 52699.95 88888.00 2007-01-19 21:06:55.905 019 18166.75 51.77 52699.98 88888.00 2007-01-19 21:06:56.405 019 18166.79 51.79 52700.03 88888.00 2007-01-19 21:06:56.905 019 18166.78 51.72 52700.08 88888.00 2007-01-19 21:06:57.405 019 18166.67 51.77 52699.97 88888.00 2007-01-19 21:06:57.905 019 18166.58 51.75 52699.91 88888.00 2007-01-19 21:06:58.405 019 18166.55 51.71 52699.89 88888.00 2007-01-19 21:06:58.905 019 18166.56 51.64 52699.93 88888.00 2007-01-19 21:06:59.405 019 18166.45 51.56 52699.99 88888.00 2007-01-19 21:06:59.905 019 18166.39 51.52 52700.07 88888.00 2007-01-19 21:07:00.405 019 18166.30 51.47 52700.11 88888.00 2007-01-19 21:07:00.905 019 18166.24 51.50 52700.04 88888.00 2007-01-19 21:07:01.405 019 18166.29 51.41 52700.11 88888.00 2007-01-19 21:07:01.905 019 18166.35 51.33 52700.16 88888.00 2007-01-19 21:07:02.405 019 18166.34 51.33 52700.24 88888.00 2007-01-19 21:07:02.905 019 18166.30 51.30 52700.28 88888.00 2007-01-19 21:07:03.405 019 18166.21 51.24 52700.29 88888.00 2007-01-19 21:07:03.905 019 18166.22 51.19 52700.38 88888.00 2007-01-19 21:07:04.405 019 18166.15 51.22 52700.39 88888.00 2007-01-19 21:07:04.905 019 18166.11 51.23 52700.37 88888.00 2007-01-19 21:07:05.405 019 18166.17 51.19 52700.43 88888.00 2007-01-19 21:07:05.905 019 18166.17 51.21 52700.56 88888.00 2007-01-19 21:07:06.405 019 18166.02 51.17 52700.57 88888.00 2007-01-19 21:07:06.905 019 18165.92 51.14 52700.60 88888.00 2007-01-19 21:07:07.405 019 18165.86 51.07 52700.56 88888.00 2007-01-19 21:07:07.905 019 18165.98 51.02 52700.64 88888.00 2007-01-19 21:07:08.405 019 18165.83 51.01 52700.65 88888.00 2007-01-19 21:07:08.905 019 18165.75 51.04 52700.58 88888.00 2007-01-19 21:07:09.405 019 18165.69 50.95 52700.56 88888.00 2007-01-19 21:07:09.905 019 18165.64 50.89 52700.67 88888.00 2007-01-19 21:07:10.405 019 18165.65 50.82 52700.67 88888.00 2007-01-19 21:07:10.905 019 18165.65 50.79 52700.69 88888.00 2007-01-19 21:07:11.405 019 18165.57 50.77 52700.68 88888.00 2007-01-19 21:07:11.905 019 18165.53 50.78 52700.65 88888.00 2007-01-19 21:07:12.405 019 18165.53 50.71 52700.57 88888.00 2007-01-19 21:07:12.905 019 18165.49 50.64 52700.49 88888.00 2007-01-19 21:07:13.405 019 18165.37 50.65 52700.49 88888.00 2007-01-19 21:07:13.905 019 18165.23 50.66 52700.61 88888.00 2007-01-19 21:07:14.405 019 18165.04 50.66 52700.54 88888.00 2007-01-19 21:07:14.905 019 18165.12 50.67 52700.46 88888.00 2007-01-19 21:07:15.405 019 18165.15 50.61 52700.53 88888.00 2007-01-19 21:07:15.905 019 18165.06 50.56 52700.55 88888.00 2007-01-19 21:07:16.405 019 18165.09 50.50 52700.28 88888.00 2007-01-19 21:07:16.905 019 18165.09 50.51 52700.33 88888.00 2007-01-19 21:07:17.405 019 18165.05 50.52 52700.38 88888.00 2007-01-19 21:07:17.905 019 18164.91 50.53 52700.37 88888.00 2007-01-19 21:07:18.405 019 18164.89 50.54 52700.41 88888.00 2007-01-19 21:07:18.905 019 18164.88 50.53 52700.50 88888.00 2007-01-19 21:07:19.405 019 18164.92 50.61 52700.37 88888.00 2007-01-19 21:07:19.905 019 18164.96 50.73 52700.23 88888.00 2007-01-19 21:07:20.405 019 18164.92 50.68 52700.22 88888.00 2007-01-19 21:07:20.905 019 18164.73 50.61 52700.27 88888.00 2007-01-19 21:07:21.405 019 18164.67 50.57 52700.28 88888.00 2007-01-19 21:07:21.905 019 18164.60 50.56 52700.33 88888.00 2007-01-19 21:07:22.405 019 18164.53 50.59 52700.30 88888.00 2007-01-19 21:07:22.905 019 18164.45 50.57 52700.27 88888.00 2007-01-19 21:07:23.405 019 18164.58 50.62 52700.43 88888.00 2007-01-19 21:07:23.905 019 18164.46 50.66 52700.43 88888.00 2007-01-19 21:07:24.405 019 18164.34 50.61 52700.42 88888.00 2007-01-19 21:07:24.905 019 18164.37 50.59 52700.51 88888.00 2007-01-19 21:07:25.405 019 18164.39 50.56 52700.39 88888.00 2007-01-19 21:07:25.905 019 18164.42 50.61 52700.32 88888.00 2007-01-19 21:07:26.405 019 18164.51 50.69 52700.38 88888.00 2007-01-19 21:07:26.905 019 18164.38 50.64 52700.33 88888.00 2007-01-19 21:07:27.405 019 18164.23 50.57 52700.42 88888.00 2007-01-19 21:07:27.905 019 18164.09 50.53 52700.41 88888.00 2007-01-19 21:07:28.405 019 18164.02 50.48 52700.39 88888.00 2007-01-19 21:07:28.905 019 18164.08 50.46 52700.41 88888.00 2007-01-19 21:07:29.405 019 18164.04 50.48 52700.41 88888.00 2007-01-19 21:07:29.905 019 18163.95 50.50 52700.52 88888.00 2007-01-19 21:07:30.405 019 18163.92 50.48 52700.51 88888.00 2007-01-19 21:07:30.905 019 18163.82 50.51 52700.53 88888.00 2007-01-19 21:07:31.405 019 18163.85 50.52 52700.55 88888.00 2007-01-19 21:07:31.905 019 18163.83 50.47 52700.46 88888.00 2007-01-19 21:07:32.405 019 18163.79 50.42 52700.46 88888.00 2007-01-19 21:07:32.905 019 18163.68 50.47 52700.56 88888.00 2007-01-19 21:07:33.405 019 18163.57 50.41 52700.63 88888.00 2007-01-19 21:07:33.905 019 18163.58 50.41 52700.61 88888.00 2007-01-19 21:07:34.405 019 18163.65 50.45 52700.55 88888.00 2007-01-19 21:07:34.905 019 18163.52 50.38 52700.41 88888.00 2007-01-19 21:07:35.405 019 18163.41 50.28 52700.38 88888.00 2007-01-19 21:07:35.905 019 18163.43 50.31 52700.45 88888.00 2007-01-19 21:07:36.405 019 18163.29 50.36 52700.51 88888.00 2007-01-19 21:07:36.905 019 18163.20 50.37 52700.54 88888.00 2007-01-19 21:07:37.405 019 18163.10 50.38 52700.62 88888.00 2007-01-19 21:07:37.905 019 18163.09 50.30 52700.54 88888.00 2007-01-19 21:07:38.405 019 18163.13 50.28 52700.47 88888.00 2007-01-19 21:07:38.905 019 18163.08 50.24 52700.60 88888.00 2007-01-19 21:07:39.405 019 18162.99 50.15 52700.62 88888.00 2007-01-19 21:07:39.905 019 18162.97 50.17 52700.69 88888.00 2007-01-19 21:07:40.405 019 18162.77 50.13 52700.69 88888.00 2007-01-19 21:07:40.905 019 18162.70 50.03 52700.60 88888.00 2007-01-19 21:07:41.405 019 18162.86 49.91 52700.53 88888.00 2007-01-19 21:07:41.905 019 18162.84 49.87 52700.51 88888.00 2007-01-19 21:07:42.405 019 18162.79 49.86 52700.50 88888.00 2007-01-19 21:07:42.905 019 18162.86 49.88 52700.50 88888.00 2007-01-19 21:07:43.405 019 18162.75 49.84 52700.38 88888.00 2007-01-19 21:07:43.905 019 18162.70 49.80 52700.37 88888.00 2007-01-19 21:07:44.405 019 18162.74 49.85 52700.34 88888.00 2007-01-19 21:07:44.905 019 18162.54 49.80 52700.38 88888.00 2007-01-19 21:07:45.405 019 18162.43 49.75 52700.43 88888.00 2007-01-19 21:07:45.905 019 18162.46 49.75 52700.35 88888.00 2007-01-19 21:07:46.405 019 18162.43 49.75 52700.27 88888.00 2007-01-19 21:07:46.905 019 18162.45 49.67 52700.31 88888.00 2007-01-19 21:07:47.405 019 18162.53 49.62 52700.33 88888.00 2007-01-19 21:07:47.905 019 18162.45 49.62 52700.44 88888.00 2007-01-19 21:07:48.405 019 18162.50 49.59 52700.42 88888.00 2007-01-19 21:07:48.905 019 18162.45 49.59 52700.37 88888.00 2007-01-19 21:07:49.405 019 18162.43 49.62 52700.24 88888.00 2007-01-19 21:07:49.905 019 18162.46 49.63 52700.14 88888.00 2007-01-19 21:07:50.405 019 18162.45 49.56 52700.09 88888.00 2007-01-19 21:07:50.905 019 18162.42 49.59 52700.06 88888.00 2007-01-19 21:07:51.405 019 18162.41 49.66 52700.12 88888.00 2007-01-19 21:07:51.905 019 18162.43 49.78 52700.21 88888.00 2007-01-19 21:07:52.405 019 18162.29 49.75 52700.21 88888.00 2007-01-19 21:07:52.905 019 18162.25 49.68 52700.21 88888.00 2007-01-19 21:07:53.405 019 18162.38 49.69 52700.18 88888.00 2007-01-19 21:07:53.905 019 18162.39 49.63 52700.21 88888.00 2007-01-19 21:07:54.405 019 18162.42 49.62 52700.19 88888.00 2007-01-19 21:07:54.905 019 18162.45 49.58 52700.08 88888.00 2007-01-19 21:07:55.405 019 18162.53 49.61 52699.99 88888.00 2007-01-19 21:07:55.905 019 18162.51 49.55 52699.97 88888.00 2007-01-19 21:07:56.405 019 18162.38 49.53 52700.05 88888.00 2007-01-19 21:07:56.905 019 18162.31 49.64 52699.98 88888.00 2007-01-19 21:07:57.405 019 18162.42 49.61 52699.96 88888.00 2007-01-19 21:07:57.905 019 18162.53 49.61 52700.06 88888.00 2007-01-19 21:07:58.405 019 18162.44 49.57 52700.03 88888.00 2007-01-19 21:07:58.905 019 18162.41 49.47 52699.99 88888.00 2007-01-19 21:07:59.405 019 18162.44 49.42 52700.00 88888.00 2007-01-19 21:07:59.905 019 18162.42 49.41 52699.85 88888.00 2007-01-19 21:08:00.405 019 18162.30 49.37 52699.91 88888.00 2007-01-19 21:08:00.905 019 18162.27 49.36 52699.92 88888.00 2007-01-19 21:08:01.405 019 18162.24 49.39 52699.95 88888.00 2007-01-19 21:08:01.905 019 18162.21 49.32 52699.89 88888.00 2007-01-19 21:08:02.405 019 18162.35 49.30 52699.89 88888.00 2007-01-19 21:08:02.905 019 18162.37 49.32 52699.79 88888.00 2007-01-19 21:08:03.405 019 18162.34 49.28 52699.79 88888.00 2007-01-19 21:08:03.905 019 18162.33 49.11 52699.75 88888.00 2007-01-19 21:08:04.405 019 18162.17 49.09 52699.60 88888.00 2007-01-19 21:08:04.905 019 18162.32 49.12 52699.54 88888.00 2007-01-19 21:08:05.405 019 18162.43 49.08 52699.50 88888.00 2007-01-19 21:08:05.905 019 18162.42 49.05 52699.46 88888.00 2007-01-19 21:08:06.405 019 18162.39 49.01 52699.44 88888.00 2007-01-19 21:08:06.905 019 18162.54 49.01 52699.39 88888.00 2007-01-19 21:08:07.405 019 18162.57 48.95 52699.28 88888.00 2007-01-19 21:08:07.905 019 18162.55 48.84 52699.28 88888.00 2007-01-19 21:08:08.405 019 18162.53 48.80 52699.31 88888.00 2007-01-19 21:08:08.905 019 18162.71 48.76 52699.50 88888.00 2007-01-19 21:08:09.405 019 18162.81 48.72 52699.54 88888.00 2007-01-19 21:08:09.905 019 18162.85 48.67 52699.54 88888.00 2007-01-19 21:08:10.405 019 18162.76 48.62 52699.42 88888.00 2007-01-19 21:08:10.905 019 18162.76 48.51 52699.36 88888.00 2007-01-19 21:08:11.405 019 18162.87 48.46 52699.30 88888.00 2007-01-19 21:08:11.905 019 18162.99 48.48 52699.31 88888.00 2007-01-19 21:08:12.405 019 18162.99 48.45 52699.26 88888.00 2007-01-19 21:08:12.905 019 18163.01 48.39 52699.23 88888.00 2007-01-19 21:08:13.405 019 18163.09 48.29 52699.30 88888.00 2007-01-19 21:08:13.905 019 18163.13 48.34 52699.27 88888.00 2007-01-19 21:08:14.405 019 18163.18 48.36 52699.25 88888.00 2007-01-19 21:08:14.905 019 18163.32 48.40 52699.24 88888.00 2007-01-19 21:08:15.405 019 18163.35 48.39 52699.22 88888.00 2007-01-19 21:08:15.905 019 18163.41 48.35 52699.15 88888.00 2007-01-19 21:08:16.405 019 18163.48 48.24 52699.13 88888.00 2007-01-19 21:08:16.905 019 18163.55 48.21 52699.03 88888.00 2007-01-19 21:08:17.405 019 18163.58 48.28 52699.05 88888.00 2007-01-19 21:08:17.905 019 18163.61 48.28 52699.05 88888.00 2007-01-19 21:08:18.405 019 18163.68 48.24 52699.11 88888.00 2007-01-19 21:08:18.905 019 18163.74 48.30 52699.06 88888.00 2007-01-19 21:08:19.405 019 18163.74 48.35 52699.07 88888.00 2007-01-19 21:08:19.905 019 18163.70 48.40 52699.13 88888.00 2007-01-19 21:08:20.405 019 18163.82 48.40 52699.14 88888.00 2007-01-19 21:08:20.905 019 18163.92 48.43 52699.11 88888.00 2007-01-19 21:08:21.405 019 18163.98 48.41 52699.04 88888.00 2007-01-19 21:08:21.905 019 18164.05 48.39 52699.03 88888.00 2007-01-19 21:08:22.405 019 18164.12 48.45 52699.06 88888.00 2007-01-19 21:08:22.905 019 18164.24 48.45 52698.95 88888.00 2007-01-19 21:08:23.405 019 18164.33 48.46 52698.81 88888.00 2007-01-19 21:08:23.905 019 18164.40 48.57 52698.70 88888.00 2007-01-19 21:08:24.405 019 18164.41 48.59 52698.60 88888.00 2007-01-19 21:08:24.905 019 18164.61 48.62 52698.71 88888.00 2007-01-19 21:08:25.405 019 18164.84 48.70 52698.84 88888.00 2007-01-19 21:08:25.905 019 18164.98 48.78 52698.81 88888.00 2007-01-19 21:08:26.405 019 18164.95 48.77 52698.76 88888.00 2007-01-19 21:08:26.905 019 18165.06 48.72 52698.86 88888.00 2007-01-19 21:08:27.405 019 18165.12 48.76 52698.91 88888.00 2007-01-19 21:08:27.905 019 18165.24 48.81 52698.88 88888.00 2007-01-19 21:08:28.405 019 18165.47 48.80 52698.81 88888.00 2007-01-19 21:08:28.905 019 18165.48 48.86 52698.88 88888.00 2007-01-19 21:08:29.405 019 18165.63 48.91 52698.91 88888.00 2007-01-19 21:08:29.905 019 18165.77 48.94 52698.95 88888.00 2007-01-19 21:08:30.405 019 18165.80 48.92 52698.89 88888.00 2007-01-19 21:08:30.905 019 18165.89 48.96 52698.88 88888.00 2007-01-19 21:08:31.405 019 18166.08 49.05 52698.86 88888.00 2007-01-19 21:08:31.905 019 18166.14 49.01 52698.90 88888.00 2007-01-19 21:08:32.405 019 18166.14 49.02 52699.01 88888.00 2007-01-19 21:08:32.905 019 18166.24 49.05 52698.92 88888.00 2007-01-19 21:08:33.405 019 18166.26 48.99 52698.90 88888.00 2007-01-19 21:08:33.905 019 18166.35 48.96 52698.90 88888.00 2007-01-19 21:08:34.405 019 18166.46 49.03 52698.94 88888.00 2007-01-19 21:08:34.905 019 18166.56 49.04 52699.06 88888.00 2007-01-19 21:08:35.405 019 18166.59 48.99 52698.94 88888.00 2007-01-19 21:08:35.905 019 18166.53 49.00 52698.75 88888.00 2007-01-19 21:08:36.405 019 18166.74 49.05 52698.79 88888.00 2007-01-19 21:08:36.905 019 18167.00 49.00 52698.84 88888.00 2007-01-19 21:08:37.405 019 18166.98 49.02 52698.82 88888.00 2007-01-19 21:08:37.905 019 18166.94 49.08 52698.89 88888.00 2007-01-19 21:08:38.405 019 18167.08 49.10 52698.88 88888.00 2007-01-19 21:08:38.905 019 18167.09 49.08 52698.88 88888.00 2007-01-19 21:08:39.405 019 18167.01 49.04 52698.87 88888.00 2007-01-19 21:08:39.905 019 18167.17 49.01 52698.84 88888.00 2007-01-19 21:08:40.405 019 18167.38 49.00 52698.77 88888.00 2007-01-19 21:08:40.905 019 18167.17 49.00 52698.84 88888.00 2007-01-19 21:08:41.405 019 18167.11 48.96 52698.88 88888.00 2007-01-19 21:08:41.905 019 18167.12 49.01 52698.84 88888.00 2007-01-19 21:08:42.405 019 18167.18 49.01 52698.88 88888.00 2007-01-19 21:08:42.905 019 18167.13 48.91 52698.91 88888.00 2007-01-19 21:08:43.405 019 18167.31 48.87 52698.99 88888.00 2007-01-19 21:08:43.905 019 18167.42 48.89 52698.92 88888.00 2007-01-19 21:08:44.405 019 18167.35 48.96 52698.80 88888.00 2007-01-19 21:08:44.905 019 18167.37 48.96 52698.82 88888.00 2007-01-19 21:08:45.405 019 18167.46 48.96 52698.90 88888.00 2007-01-19 21:08:45.905 019 18167.52 49.01 52698.86 88888.00 2007-01-19 21:08:46.405 019 18167.40 48.99 52698.87 88888.00 2007-01-19 21:08:46.905 019 18167.41 48.92 52698.78 88888.00 2007-01-19 21:08:47.405 019 18167.53 48.94 52698.93 88888.00 2007-01-19 21:08:47.905 019 18167.62 49.05 52698.84 88888.00 2007-01-19 21:08:48.405 019 18167.59 49.03 52698.92 88888.00 2007-01-19 21:08:48.905 019 18167.67 49.03 52698.92 88888.00 2007-01-19 21:08:49.405 019 18167.74 49.11 52698.93 88888.00 2007-01-19 21:08:49.905 019 18167.75 49.16 52699.03 88888.00 2007-01-19 21:08:50.405 019 18167.73 49.14 52699.03 88888.00 2007-01-19 21:08:50.905 019 18167.83 49.12 52698.96 88888.00 2007-01-19 21:08:51.405 019 18167.87 49.15 52699.03 88888.00 2007-01-19 21:08:51.905 019 18167.91 49.12 52699.15 88888.00 2007-01-19 21:08:52.405 019 18167.94 49.08 52699.11 88888.00 2007-01-19 21:08:52.905 019 18167.80 49.17 52699.05 88888.00 2007-01-19 21:08:53.405 019 18167.78 49.21 52699.02 88888.00 2007-01-19 21:08:53.905 019 18167.85 49.22 52699.03 88888.00 2007-01-19 21:08:54.405 019 18167.99 49.22 52699.08 88888.00 2007-01-19 21:08:54.905 019 18168.15 49.20 52699.05 88888.00 2007-01-19 21:08:55.405 019 18168.14 49.23 52699.12 88888.00 2007-01-19 21:08:55.905 019 18168.03 49.28 52699.13 88888.00 2007-01-19 21:08:56.405 019 18168.20 49.17 52699.06 88888.00 2007-01-19 21:08:56.905 019 18168.25 49.12 52698.95 88888.00 2007-01-19 21:08:57.405 019 18168.28 49.18 52698.90 88888.00 2007-01-19 21:08:57.905 019 18168.27 49.23 52698.99 88888.00 2007-01-19 21:08:58.405 019 18168.26 49.19 52699.11 88888.00 2007-01-19 21:08:58.905 019 18168.36 49.22 52699.12 88888.00 2007-01-19 21:08:59.405 019 18168.33 49.19 52699.14 88888.00 2007-01-19 21:08:59.905 019 18168.25 49.25 52699.16 88888.00 2007-01-19 21:09:00.405 019 18168.27 49.28 52699.13 88888.00 2007-01-19 21:09:00.905 019 18168.51 49.17 52699.14 88888.00 2007-01-19 21:09:01.405 019 18168.54 49.16 52699.16 88888.00 2007-01-19 21:09:01.905 019 18168.46 49.20 52699.13 88888.00 2007-01-19 21:09:02.405 019 18168.42 49.23 52699.12 88888.00 2007-01-19 21:09:02.905 019 18168.49 49.21 52699.11 88888.00 2007-01-19 21:09:03.405 019 18168.49 49.18 52699.07 88888.00 2007-01-19 21:09:03.905 019 18168.50 49.25 52699.08 88888.00 2007-01-19 21:09:04.405 019 18168.62 49.25 52699.18 88888.00 2007-01-19 21:09:04.905 019 18168.62 49.23 52699.15 88888.00 2007-01-19 21:09:05.405 019 18168.65 49.29 52699.18 88888.00 2007-01-19 21:09:05.905 019 18168.74 49.40 52699.21 88888.00 2007-01-19 21:09:06.405 019 18168.85 49.36 52699.24 88888.00 2007-01-19 21:09:06.905 019 18168.96 49.36 52699.25 88888.00 2007-01-19 21:09:07.405 019 18168.95 49.37 52699.21 88888.00 2007-01-19 21:09:07.905 019 18169.05 49.37 52699.24 88888.00 2007-01-19 21:09:08.405 019 18169.15 49.34 52699.23 88888.00 2007-01-19 21:09:08.905 019 18169.05 49.35 52699.14 88888.00 2007-01-19 21:09:09.405 019 18169.11 49.49 52699.10 88888.00 2007-01-19 21:09:09.905 019 18169.22 49.58 52699.08 88888.00 2007-01-19 21:09:10.405 019 18169.28 49.53 52699.05 88888.00 2007-01-19 21:09:10.905 019 18169.36 49.56 52699.17 88888.00 2007-01-19 21:09:11.405 019 18169.36 49.59 52699.22 88888.00 2007-01-19 21:09:11.905 019 18169.36 49.65 52699.27 88888.00 2007-01-19 21:09:12.405 019 18169.45 49.65 52699.22 88888.00 2007-01-19 21:09:12.905 019 18169.45 49.65 52699.24 88888.00 2007-01-19 21:09:13.405 019 18169.41 49.59 52699.19 88888.00 2007-01-19 21:09:13.905 019 18169.50 49.57 52699.21 88888.00 2007-01-19 21:09:14.405 019 18169.58 49.61 52699.21 88888.00 2007-01-19 21:09:14.905 019 18169.55 49.69 52699.37 88888.00 2007-01-19 21:09:15.405 019 18169.76 49.76 52699.47 88888.00 2007-01-19 21:09:15.905 019 18169.82 49.90 52699.49 88888.00 2007-01-19 21:09:16.405 019 18169.87 49.83 52699.42 88888.00 2007-01-19 21:09:16.905 019 18169.83 49.72 52699.42 88888.00 2007-01-19 21:09:17.405 019 18169.71 49.75 52699.44 88888.00 2007-01-19 21:09:17.905 019 18169.72 49.81 52699.47 88888.00 2007-01-19 21:09:18.405 019 18169.68 49.80 52699.52 88888.00 2007-01-19 21:09:18.905 019 18169.87 49.87 52699.63 88888.00 2007-01-19 21:09:19.405 019 18169.95 49.91 52699.58 88888.00 2007-01-19 21:09:19.905 019 18169.99 49.90 52699.63 88888.00 2007-01-19 21:09:20.405 019 18169.92 49.87 52699.66 88888.00 2007-01-19 21:09:20.905 019 18169.99 49.85 52699.80 88888.00 2007-01-19 21:09:21.405 019 18169.91 49.88 52699.92 88888.00 2007-01-19 21:09:21.905 019 18169.92 49.96 52699.95 88888.00 2007-01-19 21:09:22.405 019 18169.76 49.98 52699.96 88888.00 2007-01-19 21:09:22.905 019 18169.76 49.97 52700.00 88888.00 2007-01-19 21:09:23.405 019 18169.74 49.95 52700.04 88888.00 2007-01-19 21:09:23.905 019 18169.73 50.02 52700.09 88888.00 2007-01-19 21:09:24.405 019 18169.74 50.05 52700.11 88888.00 2007-01-19 21:09:24.905 019 18169.76 50.03 52700.17 88888.00 2007-01-19 21:09:25.405 019 18169.58 50.06 52700.19 88888.00 2007-01-19 21:09:25.905 019 18169.55 50.13 52700.18 88888.00 2007-01-19 21:09:26.405 019 18169.51 50.09 52700.15 88888.00 2007-01-19 21:09:26.905 019 18169.43 50.09 52700.19 88888.00 2007-01-19 21:09:27.405 019 18169.38 50.19 52700.23 88888.00 2007-01-19 21:09:27.905 019 18169.45 50.31 52700.07 88888.00 2007-01-19 21:09:28.405 019 18169.43 50.30 52700.10 88888.00 2007-01-19 21:09:28.905 019 18169.41 50.31 52700.09 88888.00 2007-01-19 21:09:29.405 019 18169.56 50.26 52700.07 88888.00 2007-01-19 21:09:29.905 019 18169.56 50.26 52700.11 88888.00 2007-01-19 21:09:30.405 019 18169.33 50.23 52700.18 88888.00 2007-01-19 21:09:30.905 019 18169.14 50.10 52700.16 88888.00 2007-01-19 21:09:31.405 019 18169.01 50.10 52700.30 88888.00 2007-01-19 21:09:31.905 019 18169.04 50.10 52700.37 88888.00 2007-01-19 21:09:32.405 019 18169.12 50.11 52700.33 88888.00 2007-01-19 21:09:32.905 019 18169.04 50.21 52700.40 88888.00 2007-01-19 21:09:33.405 019 18168.97 50.18 52700.35 88888.00 2007-01-19 21:09:33.905 019 18168.91 50.22 52700.44 88888.00 2007-01-19 21:09:34.405 019 18168.84 50.22 52700.51 88888.00 2007-01-19 21:09:34.905 019 18168.83 50.18 52700.50 88888.00 2007-01-19 21:09:35.405 019 18168.90 50.21 52700.47 88888.00 2007-01-19 21:09:35.905 019 18168.85 50.28 52700.51 88888.00 2007-01-19 21:09:36.405 019 18168.74 50.30 52700.60 88888.00 2007-01-19 21:09:36.905 019 18168.68 50.34 52700.69 88888.00 2007-01-19 21:09:37.405 019 18168.71 50.31 52700.75 88888.00 2007-01-19 21:09:37.905 019 18168.69 50.26 52700.79 88888.00 2007-01-19 21:09:38.405 019 18168.58 50.25 52700.78 88888.00 2007-01-19 21:09:38.905 019 18168.50 50.32 52700.90 88888.00 2007-01-19 21:09:39.405 019 18168.36 50.37 52700.97 88888.00 2007-01-19 21:09:39.905 019 18168.36 50.31 52701.02 88888.00 2007-01-19 21:09:40.405 019 18168.46 50.32 52701.01 88888.00 2007-01-19 21:09:40.905 019 18168.47 50.34 52700.86 88888.00 2007-01-19 21:09:41.405 019 18168.42 50.32 52700.77 88888.00 2007-01-19 21:09:41.905 019 18168.39 50.39 52700.70 88888.00 2007-01-19 21:09:42.405 019 18168.28 50.51 52700.77 88888.00 2007-01-19 21:09:42.905 019 18168.39 50.49 52700.89 88888.00 2007-01-19 21:09:43.405 019 18168.13 50.59 52700.93 88888.00 2007-01-19 21:09:43.905 019 18168.07 50.61 52700.98 88888.00 2007-01-19 21:09:44.405 019 18168.16 50.58 52700.96 88888.00 2007-01-19 21:09:44.905 019 18168.15 50.63 52700.90 88888.00 2007-01-19 21:09:45.405 019 18168.22 50.68 52700.89 88888.00 2007-01-19 21:09:45.905 019 18168.22 50.71 52700.91 88888.00 2007-01-19 21:09:46.405 019 18168.13 50.66 52700.86 88888.00 2007-01-19 21:09:46.905 019 18168.19 50.70 52700.81 88888.00 2007-01-19 21:09:47.405 019 18168.24 50.68 52700.73 88888.00 2007-01-19 21:09:47.905 019 18168.28 50.65 52700.79 88888.00 2007-01-19 21:09:48.405 019 18168.27 50.73 52700.88 88888.00 2007-01-19 21:09:48.905 019 18168.24 50.86 52700.97 88888.00 2007-01-19 21:09:49.405 019 18168.21 50.88 52701.08 88888.00 2007-01-19 21:09:49.905 019 18168.24 50.89 52701.08 88888.00 2007-01-19 21:09:50.405 019 18168.20 50.83 52701.07 88888.00 2007-01-19 21:09:50.905 019 18168.16 50.77 52701.07 88888.00 2007-01-19 21:09:51.405 019 18168.06 50.82 52701.15 88888.00 2007-01-19 21:09:51.905 019 18168.13 50.88 52701.23 88888.00 2007-01-19 21:09:52.405 019 18168.19 50.92 52701.26 88888.00 2007-01-19 21:09:52.905 019 18168.22 50.91 52701.19 88888.00 2007-01-19 21:09:53.405 019 18168.24 50.84 52701.00 88888.00 2007-01-19 21:09:53.905 019 18168.33 50.82 52701.04 88888.00 2007-01-19 21:09:54.405 019 18168.42 50.86 52701.13 88888.00 2007-01-19 21:09:54.905 019 18168.21 50.87 52701.14 88888.00 2007-01-19 21:09:55.405 019 18168.17 50.84 52701.22 88888.00 2007-01-19 21:09:55.905 019 18168.11 50.84 52701.31 88888.00 2007-01-19 21:09:56.405 019 18168.10 50.84 52701.34 88888.00 2007-01-19 21:09:56.905 019 18168.05 50.86 52701.23 88888.00 2007-01-19 21:09:57.405 019 18167.94 50.89 52701.10 88888.00 2007-01-19 21:09:57.905 019 18168.00 50.88 52701.14 88888.00 2007-01-19 21:09:58.405 019 18168.08 50.87 52701.20 88888.00 2007-01-19 21:09:58.905 019 18168.07 50.86 52701.35 88888.00 2007-01-19 21:09:59.405 019 18167.98 50.87 52701.39 88888.00 2007-01-19 21:09:59.905 019 18167.94 50.86 52701.51 88888.00 2007-01-19 21:10:00.405 019 18167.95 50.85 52701.49 88888.00 2007-01-19 21:10:00.905 019 18168.10 50.87 52701.38 88888.00 2007-01-19 21:10:01.405 019 18168.17 50.96 52701.35 88888.00 2007-01-19 21:10:01.905 019 18168.06 50.96 52701.43 88888.00 2007-01-19 21:10:02.405 019 18168.16 50.92 52701.40 88888.00 2007-01-19 21:10:02.905 019 18168.13 50.91 52701.50 88888.00 2007-01-19 21:10:03.405 019 18167.95 50.98 52701.54 88888.00 2007-01-19 21:10:03.905 019 18167.99 50.98 52701.44 88888.00 2007-01-19 21:10:04.405 019 18168.15 51.07 52701.36 88888.00 2007-01-19 21:10:04.905 019 18168.04 51.02 52701.39 88888.00 2007-01-19 21:10:05.405 019 18168.03 50.91 52701.44 88888.00 2007-01-19 21:10:05.905 019 18168.03 51.04 52701.38 88888.00 2007-01-19 21:10:06.405 019 18168.00 51.09 52701.26 88888.00 2007-01-19 21:10:06.905 019 18168.00 51.14 52701.27 88888.00 2007-01-19 21:10:07.405 019 18168.05 51.11 52701.34 88888.00 2007-01-19 21:10:07.905 019 18168.05 51.11 52701.35 88888.00 2007-01-19 21:10:08.405 019 18167.98 51.09 52701.43 88888.00 2007-01-19 21:10:08.905 019 18167.91 51.09 52701.45 88888.00 2007-01-19 21:10:09.405 019 18167.97 51.13 52701.39 88888.00 2007-01-19 21:10:09.905 019 18167.95 51.12 52701.28 88888.00 2007-01-19 21:10:10.405 019 18167.96 51.08 52701.23 88888.00 2007-01-19 21:10:10.905 019 18167.86 51.12 52701.31 88888.00 2007-01-19 21:10:11.405 019 18167.93 51.02 52701.36 88888.00 2007-01-19 21:10:11.905 019 18167.98 50.96 52701.44 88888.00 2007-01-19 21:10:12.405 019 18167.91 50.96 52701.48 88888.00 2007-01-19 21:10:12.905 019 18167.74 50.98 52701.50 88888.00 2007-01-19 21:10:13.405 019 18167.74 51.00 52701.56 88888.00 2007-01-19 21:10:13.905 019 18167.91 51.02 52701.50 88888.00 2007-01-19 21:10:14.405 019 18167.91 51.02 52701.43 88888.00 2007-01-19 21:10:14.905 019 18167.67 51.07 52701.45 88888.00 2007-01-19 21:10:15.405 019 18167.59 51.02 52701.42 88888.00 2007-01-19 21:10:15.905 019 18167.56 50.87 52701.42 88888.00 2007-01-19 21:10:16.405 019 18167.56 50.82 52701.46 88888.00 2007-01-19 21:10:16.905 019 18167.64 50.81 52701.55 88888.00 2007-01-19 21:10:17.405 019 18167.50 50.89 52701.47 88888.00 2007-01-19 21:10:17.905 019 18167.37 50.88 52701.39 88888.00 2007-01-19 21:10:18.405 019 18167.27 50.89 52701.36 88888.00 2007-01-19 21:10:18.905 019 18167.35 50.90 52701.46 88888.00 2007-01-19 21:10:19.405 019 18167.80 50.91 52701.44 88888.00 2007-01-19 21:10:19.905 019 18167.56 50.78 52701.30 88888.00 2007-01-19 21:10:20.405 019 18167.38 50.72 52701.37 88888.00 2007-01-19 21:10:20.905 019 18167.28 50.78 52701.36 88888.00 2007-01-19 21:10:21.405 019 18167.21 50.76 52701.30 88888.00 2007-01-19 21:10:21.905 019 18167.29 50.69 52701.28 88888.00 2007-01-19 21:10:22.405 019 18167.34 50.68 52701.24 88888.00 2007-01-19 21:10:22.905 019 18167.24 50.73 52701.13 88888.00 2007-01-19 21:10:23.405 019 18167.17 50.71 52701.10 88888.00 2007-01-19 21:10:23.905 019 18167.20 50.73 52701.07 88888.00 2007-01-19 21:10:24.405 019 18167.32 50.74 52700.99 88888.00 2007-01-19 21:10:24.905 019 18167.32 50.65 52700.93 88888.00 2007-01-19 21:10:25.405 019 18167.23 50.62 52701.07 88888.00 2007-01-19 21:10:25.905 019 18167.10 50.66 52701.08 88888.00 2007-01-19 21:10:26.405 019 18167.15 50.74 52701.11 88888.00 2007-01-19 21:10:26.905 019 18167.16 50.83 52701.18 88888.00 2007-01-19 21:10:27.405 019 18167.13 50.83 52701.20 88888.00 2007-01-19 21:10:27.905 019 18167.26 50.87 52701.13 88888.00 2007-01-19 21:10:28.405 019 18167.23 50.96 52700.99 88888.00 2007-01-19 21:10:28.905 019 18167.23 51.02 52700.91 88888.00 2007-01-19 21:10:29.405 019 18167.21 51.02 52700.92 88888.00 2007-01-19 21:10:29.905 019 18167.20 51.05 52701.07 88888.00 2007-01-19 21:10:30.405 019 18167.39 51.06 52701.16 88888.00 2007-01-19 21:10:30.905 019 18167.51 51.10 52701.26 88888.00 2007-01-19 21:10:31.405 019 18167.19 51.05 52701.30 88888.00 2007-01-19 21:10:31.905 019 18167.21 51.03 52701.23 88888.00 2007-01-19 21:10:32.405 019 18167.18 51.09 52701.21 88888.00 2007-01-19 21:10:32.905 019 18167.09 51.15 52701.20 88888.00 2007-01-19 21:10:33.405 019 18167.08 51.16 52701.24 88888.00 2007-01-19 21:10:33.905 019 18167.23 51.17 52701.33 88888.00 2007-01-19 21:10:34.405 019 18167.18 51.13 52701.25 88888.00 2007-01-19 21:10:34.905 019 18167.02 51.08 52701.19 88888.00 2007-01-19 21:10:35.405 019 18166.90 51.04 52701.07 88888.00 2007-01-19 21:10:35.905 019 18167.02 51.00 52701.05 88888.00 2007-01-19 21:10:36.405 019 18167.08 50.91 52701.09 88888.00 2007-01-19 21:10:36.905 019 18167.05 50.94 52701.13 88888.00 2007-01-19 21:10:37.405 019 18167.02 51.00 52701.09 88888.00 2007-01-19 21:10:37.905 019 18167.02 51.06 52701.02 88888.00 2007-01-19 21:10:38.405 019 18166.88 51.12 52701.00 88888.00 2007-01-19 21:10:38.905 019 18166.95 51.10 52701.07 88888.00 2007-01-19 21:10:39.405 019 18167.11 51.05 52701.16 88888.00 2007-01-19 21:10:39.905 019 18167.01 51.12 52701.12 88888.00 2007-01-19 21:10:40.405 019 18167.05 51.12 52701.18 88888.00 2007-01-19 21:10:40.905 019 18167.04 51.14 52701.14 88888.00 2007-01-19 21:10:41.405 019 18166.95 51.07 52701.13 88888.00 2007-01-19 21:10:41.905 019 18166.89 51.04 52701.21 88888.00 2007-01-19 21:10:42.405 019 18166.77 51.07 52701.27 88888.00 2007-01-19 21:10:42.905 019 18166.76 51.15 52701.15 88888.00 2007-01-19 21:10:43.405 019 18166.74 51.14 52700.99 88888.00 2007-01-19 21:10:43.905 019 18166.78 51.14 52700.98 88888.00 2007-01-19 21:10:44.405 019 18166.65 51.20 52701.10 88888.00 2007-01-19 21:10:44.905 019 18166.67 51.13 52701.13 88888.00 2007-01-19 21:10:45.405 019 18166.72 51.10 52701.07 88888.00 2007-01-19 21:10:45.905 019 18166.77 51.13 52701.10 88888.00 2007-01-19 21:10:46.405 019 18166.70 51.16 52701.12 88888.00 2007-01-19 21:10:46.905 019 18166.57 51.16 52701.08 88888.00 2007-01-19 21:10:47.405 019 18166.56 51.09 52701.15 88888.00 2007-01-19 21:10:47.905 019 18166.56 51.11 52701.10 88888.00 2007-01-19 21:10:48.405 019 18166.59 51.23 52701.03 88888.00 2007-01-19 21:10:48.905 019 18166.69 51.23 52700.96 88888.00 2007-01-19 21:10:49.405 019 18166.62 51.17 52700.88 88888.00 2007-01-19 21:10:49.905 019 18166.56 51.18 52700.88 88888.00 2007-01-19 21:10:50.405 019 18166.50 51.20 52700.86 88888.00 2007-01-19 21:10:50.905 019 18166.58 51.20 52700.89 88888.00 2007-01-19 21:10:51.405 019 18166.46 51.19 52700.80 88888.00 2007-01-19 21:10:51.905 019 18166.39 51.14 52700.75 88888.00 2007-01-19 21:10:52.405 019 18166.32 51.21 52700.77 88888.00 2007-01-19 21:10:52.905 019 18166.36 51.29 52700.85 88888.00 2007-01-19 21:10:53.405 019 18166.34 51.17 52700.87 88888.00 2007-01-19 21:10:53.905 019 18166.33 51.19 52700.79 88888.00 2007-01-19 21:10:54.405 019 18166.33 51.23 52700.84 88888.00 2007-01-19 21:10:54.905 019 18166.33 51.22 52700.97 88888.00 2007-01-19 21:10:55.405 019 18166.39 51.26 52700.95 88888.00 2007-01-19 21:10:55.905 019 18166.31 51.37 52700.93 88888.00 2007-01-19 21:10:56.405 019 18166.32 51.38 52700.84 88888.00 2007-01-19 21:10:56.905 019 18166.28 51.43 52700.74 88888.00 2007-01-19 21:10:57.405 019 18166.14 51.50 52700.67 88888.00 2007-01-19 21:10:57.905 019 18166.12 51.50 52700.66 88888.00 2007-01-19 21:10:58.405 019 18166.09 51.52 52700.68 88888.00 2007-01-19 21:10:58.905 019 18165.98 51.50 52700.75 88888.00 2007-01-19 21:10:59.405 019 18165.97 51.51 52700.87 88888.00 2007-01-19 21:10:59.905 019 18165.89 51.50 52700.85 88888.00 2007-01-19 21:11:00.405 019 18165.94 51.44 52700.85 88888.00 2007-01-19 21:11:00.905 019 18166.03 51.48 52700.88 88888.00 2007-01-19 21:11:01.405 019 18166.05 51.47 52700.90 88888.00 2007-01-19 21:11:01.905 019 18165.99 51.49 52700.90 88888.00 2007-01-19 21:11:02.405 019 18166.07 51.48 52700.82 88888.00 2007-01-19 21:11:02.905 019 18166.03 51.46 52700.78 88888.00 2007-01-19 21:11:03.405 019 18166.11 51.49 52700.70 88888.00 2007-01-19 21:11:03.905 019 18166.22 51.53 52700.81 88888.00 2007-01-19 21:11:04.405 019 18166.32 51.56 52700.76 88888.00 2007-01-19 21:11:04.905 019 18166.25 51.58 52700.69 88888.00 2007-01-19 21:11:05.405 019 18166.09 51.61 52700.69 88888.00 2007-01-19 21:11:05.905 019 18166.12 51.65 52700.66 88888.00 2007-01-19 21:11:06.405 019 18166.14 51.52 52700.63 88888.00 2007-01-19 21:11:06.905 019 18166.08 51.42 52700.65 88888.00 2007-01-19 21:11:07.405 019 18166.09 51.38 52700.61 88888.00 2007-01-19 21:11:07.905 019 18166.03 51.40 52700.68 88888.00 2007-01-19 21:11:08.405 019 18165.98 51.39 52700.73 88888.00 2007-01-19 21:11:08.905 019 18165.96 51.40 52700.78 88888.00 2007-01-19 21:11:09.405 019 18165.96 51.40 52700.73 88888.00 2007-01-19 21:11:09.905 019 18165.94 51.45 52700.70 88888.00 2007-01-19 21:11:10.405 019 18165.98 51.49 52700.84 88888.00 2007-01-19 21:11:10.905 019 18165.91 51.59 52700.78 88888.00 2007-01-19 21:11:11.405 019 18165.82 51.58 52700.72 88888.00 2007-01-19 21:11:11.905 019 18165.63 51.56 52700.60 88888.00 2007-01-19 21:11:12.405 019 18165.65 51.58 52700.62 88888.00 2007-01-19 21:11:12.905 019 18165.58 51.55 52700.78 88888.00 2007-01-19 21:11:13.405 019 18165.60 51.52 52700.81 88888.00 2007-01-19 21:11:13.905 019 18165.67 51.49 52700.68 88888.00 2007-01-19 21:11:14.405 019 18165.68 51.54 52700.73 88888.00 2007-01-19 21:11:14.905 019 18165.68 51.47 52700.79 88888.00 2007-01-19 21:11:15.405 019 18165.71 51.42 52700.81 88888.00 2007-01-19 21:11:15.905 019 18165.71 51.44 52700.77 88888.00 2007-01-19 21:11:16.405 019 18165.78 51.34 52700.95 88888.00 2007-01-19 21:11:16.905 019 18165.71 51.28 52700.97 88888.00 2007-01-19 21:11:17.405 019 18165.64 51.40 52700.95 88888.00 2007-01-19 21:11:17.905 019 18165.66 51.48 52700.92 88888.00 2007-01-19 21:11:18.405 019 18165.64 51.45 52700.78 88888.00 2007-01-19 21:11:18.905 019 18165.71 51.51 52700.82 88888.00 2007-01-19 21:11:19.405 019 18165.59 51.55 52700.93 88888.00 2007-01-19 21:11:19.905 019 18165.43 51.48 52700.93 88888.00 2007-01-19 21:11:20.405 019 18165.50 51.43 52700.92 88888.00 2007-01-19 21:11:20.905 019 18165.56 51.43 52700.82 88888.00 2007-01-19 21:11:21.405 019 18165.57 51.33 52700.88 88888.00 2007-01-19 21:11:21.905 019 18165.74 51.31 52700.85 88888.00 2007-01-19 21:11:22.405 019 18165.92 51.32 52700.81 88888.00 2007-01-19 21:11:22.905 019 18165.94 51.33 52700.69 88888.00 2007-01-19 21:11:23.405 019 18165.94 51.32 52700.62 88888.00 2007-01-19 21:11:23.905 019 18165.97 51.36 52700.50 88888.00 2007-01-19 21:11:24.405 019 18165.91 51.33 52700.55 88888.00 2007-01-19 21:11:24.905 019 18165.88 51.28 52700.56 88888.00 2007-01-19 21:11:25.405 019 18165.82 51.21 52700.42 88888.00 2007-01-19 21:11:25.905 019 18165.78 51.17 52700.47 88888.00 2007-01-19 21:11:26.405 019 18165.91 51.20 52700.61 88888.00 2007-01-19 21:11:26.905 019 18165.93 51.16 52700.65 88888.00 2007-01-19 21:11:27.405 019 18166.00 51.09 52700.60 88888.00 2007-01-19 21:11:27.905 019 18166.05 51.12 52700.57 88888.00 2007-01-19 21:11:28.405 019 18166.10 51.16 52700.62 88888.00 2007-01-19 21:11:28.905 019 18166.07 51.14 52700.62 88888.00 2007-01-19 21:11:29.405 019 18166.15 51.14 52700.68 88888.00 2007-01-19 21:11:29.905 019 18166.18 51.15 52700.67 88888.00 2007-01-19 21:11:30.405 019 18166.30 51.22 52700.76 88888.00 2007-01-19 21:11:30.905 019 18166.41 51.23 52700.77 88888.00 2007-01-19 21:11:31.402 019 18166.30 51.19 52700.73 88888.00 2007-01-19 21:11:31.902 019 18166.29 51.29 52700.68 88888.00 2007-01-19 21:11:32.402 019 18166.39 51.31 52700.66 88888.00 2007-01-19 21:11:32.902 019 18166.41 51.32 52700.80 88888.00 2007-01-19 21:11:33.402 019 18166.46 51.25 52700.99 88888.00 2007-01-19 21:11:33.902 019 18166.46 51.19 52700.92 88888.00 2007-01-19 21:11:34.402 019 18166.54 51.21 52700.73 88888.00 2007-01-19 21:11:34.902 019 18166.70 51.20 52700.82 88888.00 2007-01-19 21:11:35.402 019 18166.72 51.09 52700.80 88888.00 2007-01-19 21:11:35.902 019 18166.59 51.16 52700.87 88888.00 2007-01-19 21:11:36.402 019 18166.55 51.23 52700.75 88888.00 2007-01-19 21:11:36.902 019 18166.75 51.23 52700.62 88888.00 2007-01-19 21:11:37.402 019 18166.87 51.15 52700.66 88888.00 2007-01-19 21:11:37.902 019 18166.83 51.17 52700.56 88888.00 2007-01-19 21:11:38.402 019 18166.75 51.24 52700.58 88888.00 2007-01-19 21:11:38.902 019 18166.88 51.16 52700.62 88888.00 2007-01-19 21:11:39.402 019 18167.10 51.24 52700.72 88888.00 2007-01-19 21:11:39.902 019 18167.16 51.28 52700.81 88888.00 2007-01-19 21:11:40.402 019 18167.17 51.16 52700.69 88888.00 2007-01-19 21:11:40.902 019 18167.23 51.15 52700.67 88888.00 2007-01-19 21:11:41.402 019 18167.26 51.26 52700.64 88888.00 2007-01-19 21:11:41.902 019 18167.30 51.32 52700.79 88888.00 2007-01-19 21:11:42.402 019 18167.39 51.35 52700.80 88888.00 2007-01-19 21:11:42.902 019 18167.30 51.40 52700.74 88888.00 2007-01-19 21:11:43.402 019 18167.20 51.37 52700.49 88888.00 2007-01-19 21:11:43.902 019 18167.29 51.35 52700.47 88888.00 2007-01-19 21:11:44.402 019 18167.33 51.39 52700.62 88888.00 2007-01-19 21:11:44.902 019 18167.34 51.44 52700.66 88888.00 2007-01-19 21:11:45.402 019 18167.45 51.46 52700.72 88888.00 2007-01-19 21:11:45.902 019 18167.49 51.53 52700.68 88888.00 2007-01-19 21:11:46.402 019 18167.50 51.61 52700.74 88888.00 2007-01-19 21:11:46.902 019 18167.84 51.55 52700.81 88888.00 2007-01-19 21:11:47.402 019 18167.60 51.49 52700.78 88888.00 2007-01-19 21:11:47.902 019 18167.35 51.53 52700.68 88888.00 2007-01-19 21:11:48.402 019 18167.45 51.48 52700.76 88888.00 2007-01-19 21:11:48.902 019 18167.62 51.52 52700.77 88888.00 2007-01-19 21:11:49.402 019 18167.71 51.65 52700.88 88888.00 2007-01-19 21:11:49.902 019 18167.72 51.77 52701.00 88888.00 2007-01-19 21:11:50.402 019 18167.72 51.69 52700.92 88888.00 2007-01-19 21:11:50.902 019 18167.71 51.65 52700.98 88888.00 2007-01-19 21:11:51.402 019 18167.74 51.63 52700.98 88888.00 2007-01-19 21:11:51.902 019 18167.71 51.65 52701.01 88888.00 2007-01-19 21:11:52.402 019 18167.80 51.63 52701.14 88888.00 2007-01-19 21:11:52.902 019 18167.94 51.65 52701.14 88888.00 2007-01-19 21:11:53.402 019 18168.02 51.71 52701.08 88888.00 2007-01-19 21:11:53.902 019 18168.06 51.69 52700.95 88888.00 2007-01-19 21:11:54.402 019 18167.98 51.68 52700.82 88888.00 2007-01-19 21:11:54.902 019 18168.04 51.62 52700.86 88888.00 2007-01-19 21:11:55.402 019 18168.10 51.57 52700.95 88888.00 2007-01-19 21:11:55.902 019 18168.10 51.61 52700.99 88888.00 2007-01-19 21:11:56.402 019 18168.07 51.61 52701.04 88888.00 2007-01-19 21:11:56.902 019 18168.04 51.54 52701.09 88888.00 2007-01-19 21:11:57.402 019 18168.08 51.46 52701.14 88888.00 2007-01-19 21:11:57.902 019 18168.14 51.54 52701.08 88888.00 2007-01-19 21:11:58.402 019 18168.17 51.45 52701.07 88888.00 2007-01-19 21:11:58.902 019 18168.19 51.46 52700.99 88888.00 2007-01-19 21:11:59.402 019 18168.25 51.47 52700.96 88888.00 2007-01-19 21:11:59.902 019 18168.24 51.49 52701.03 88888.00 2007-01-19 21:12:00.402 019 18168.18 51.51 52701.13 88888.00 2007-01-19 21:12:00.902 019 18168.26 51.58 52701.14 88888.00 2007-01-19 21:12:01.402 019 18168.29 51.57 52701.19 88888.00 2007-01-19 21:12:01.902 019 18168.16 51.54 52701.28 88888.00 2007-01-19 21:12:02.402 019 18168.20 51.57 52701.20 88888.00 2007-01-19 21:12:02.902 019 18168.26 51.64 52701.11 88888.00 2007-01-19 21:12:03.402 019 18168.38 51.65 52701.11 88888.00 2007-01-19 21:12:03.902 019 18168.31 51.72 52701.12 88888.00 2007-01-19 21:12:04.402 019 18168.24 51.65 52701.31 88888.00 2007-01-19 21:12:04.902 019 18168.28 51.63 52701.28 88888.00 2007-01-19 21:12:05.402 019 18168.30 51.72 52701.22 88888.00 2007-01-19 21:12:05.902 019 18168.25 51.73 52701.33 88888.00 2007-01-19 21:12:06.402 019 18168.33 51.71 52701.34 88888.00 2007-01-19 21:12:06.902 019 18168.42 51.84 52701.27 88888.00 2007-01-19 21:12:07.402 019 18168.40 51.88 52701.28 88888.00 2007-01-19 21:12:07.902 019 18168.32 51.79 52701.32 88888.00 2007-01-19 21:12:08.402 019 18168.40 51.75 52701.26 88888.00 2007-01-19 21:12:08.902 019 18168.40 51.74 52701.28 88888.00 2007-01-19 21:12:09.402 019 18168.47 51.70 52701.42 88888.00 2007-01-19 21:12:09.902 019 18168.38 51.70 52701.46 88888.00 2007-01-19 21:12:10.402 019 18168.25 51.74 52701.38 88888.00 2007-01-19 21:12:10.902 019 18168.24 51.73 52701.39 88888.00 2007-01-19 21:12:11.402 019 18168.33 51.71 52701.31 88888.00 2007-01-19 21:12:11.902 019 18168.68 51.63 52701.40 88888.00 2007-01-19 21:12:12.402 019 18168.71 51.58 52701.38 88888.00 2007-01-19 21:12:12.902 019 18168.60 51.57 52701.36 88888.00 2007-01-19 21:12:13.402 019 18168.65 51.54 52701.32 88888.00 2007-01-19 21:12:13.902 019 18168.64 51.57 52701.37 88888.00 2007-01-19 21:12:14.402 019 18168.56 51.52 52701.48 88888.00 2007-01-19 21:12:14.902 019 18168.51 51.56 52701.43 88888.00 2007-01-19 21:12:15.402 019 18168.43 51.52 52701.40 88888.00 2007-01-19 21:12:15.902 019 18168.49 51.49 52701.47 88888.00 2007-01-19 21:12:16.402 019 18168.52 51.41 52701.58 88888.00 2007-01-19 21:12:16.902 019 18168.60 51.45 52701.53 88888.00 2007-01-19 21:12:17.402 019 18168.53 51.51 52701.67 88888.00 2007-01-19 21:12:17.902 019 18168.61 51.52 52701.57 88888.00 2007-01-19 21:12:18.402 019 18168.76 51.51 52701.63 88888.00 2007-01-19 21:12:18.902 019 18168.70 51.48 52701.63 88888.00 2007-01-19 21:12:19.402 019 18168.72 51.42 52701.58 88888.00 2007-01-19 21:12:19.902 019 18168.76 51.43 52701.71 88888.00 2007-01-19 21:12:20.402 019 18168.82 51.40 52701.70 88888.00 2007-01-19 21:12:20.902 019 18168.79 51.39 52701.78 88888.00 2007-01-19 21:12:21.402 019 18168.86 51.50 52701.76 88888.00 2007-01-19 21:12:21.902 019 18168.90 51.43 52701.79 88888.00 2007-01-19 21:12:22.402 019 18168.92 51.38 52701.73 88888.00 2007-01-19 21:12:22.902 019 18168.97 51.38 52701.76 88888.00 2007-01-19 21:12:23.402 019 18168.95 51.41 52701.74 88888.00 2007-01-19 21:12:23.902 019 18169.00 51.45 52701.82 88888.00 2007-01-19 21:12:24.402 019 18168.90 51.42 52701.97 88888.00 2007-01-19 21:12:24.902 019 18168.87 51.47 52701.92 88888.00 2007-01-19 21:12:25.402 019 18169.01 51.49 52701.88 88888.00 2007-01-19 21:12:25.902 019 18168.92 51.44 52701.91 88888.00 2007-01-19 21:12:26.402 019 18168.92 51.40 52701.79 88888.00 2007-01-19 21:12:26.902 019 18169.02 51.41 52701.60 88888.00 2007-01-19 21:12:27.402 019 18169.04 51.42 52701.61 88888.00 2007-01-19 21:12:27.902 019 18169.00 51.53 52701.67 88888.00 2007-01-19 21:12:28.402 019 18168.97 51.57 52701.73 88888.00 2007-01-19 21:12:28.902 019 18168.93 51.52 52701.93 88888.00 2007-01-19 21:12:29.402 019 18169.08 51.49 52701.90 88888.00 2007-01-19 21:12:29.902 019 18169.03 51.51 52701.89 88888.00 2007-01-19 21:12:30.402 019 18168.95 51.48 52701.83 88888.00 2007-01-19 21:12:30.902 019 18169.06 51.40 52701.85 88888.00 2007-01-19 21:12:31.402 019 18169.09 51.41 52701.88 88888.00 2007-01-19 21:12:31.902 019 18169.01 51.37 52701.89 88888.00 2007-01-19 21:12:32.402 019 18169.08 51.34 52701.89 88888.00 2007-01-19 21:12:32.902 019 18169.14 51.39 52701.88 88888.00 2007-01-19 21:12:33.402 019 18169.12 51.46 52701.94 88888.00 2007-01-19 21:12:33.902 019 18169.16 51.48 52701.97 88888.00 2007-01-19 21:12:34.402 019 18169.21 51.41 52702.05 88888.00 2007-01-19 21:12:34.902 019 18169.21 51.51 52701.88 88888.00 2007-01-19 21:12:35.402 019 18169.33 51.53 52701.86 88888.00 2007-01-19 21:12:35.902 019 18169.34 51.50 52701.97 88888.00 2007-01-19 21:12:36.402 019 18169.36 51.41 52702.06 88888.00 2007-01-19 21:12:36.902 019 18169.50 51.42 52702.18 88888.00 2007-01-19 21:12:37.402 019 18169.60 51.45 52702.18 88888.00 2007-01-19 21:12:37.902 019 18169.56 51.43 52702.21 88888.00 2007-01-19 21:12:38.402 019 18169.47 51.39 52702.26 88888.00 2007-01-19 21:12:38.902 019 18169.38 51.42 52702.28 88888.00 2007-01-19 21:12:39.402 019 18169.30 51.48 52702.28 88888.00 2007-01-19 21:12:39.902 019 18169.38 51.53 52702.39 88888.00 2007-01-19 21:12:40.402 019 18169.44 51.51 52702.50 88888.00 2007-01-19 21:12:40.902 019 18169.44 51.50 52702.47 88888.00 2007-01-19 21:12:41.402 019 18169.43 51.42 52702.48 88888.00 2007-01-19 21:12:41.902 019 18169.46 51.43 52702.47 88888.00 2007-01-19 21:12:42.402 019 18169.63 51.40 52702.38 88888.00 2007-01-19 21:12:42.902 019 18169.77 51.30 52702.43 88888.00 2007-01-19 21:12:43.402 019 18169.76 51.23 52702.40 88888.00 2007-01-19 21:12:43.902 019 18169.65 51.20 52702.48 88888.00 2007-01-19 21:12:44.402 019 18169.63 51.28 52702.56 88888.00 2007-01-19 21:12:44.902 019 18169.67 51.29 52702.53 88888.00 2007-01-19 21:12:45.402 019 18169.77 51.24 52702.46 88888.00 2007-01-19 21:12:45.902 019 18169.71 51.23 52702.42 88888.00 2007-01-19 21:12:46.402 019 18169.66 51.24 52702.36 88888.00 2007-01-19 21:12:46.902 019 18169.67 51.21 52702.46 88888.00 2007-01-19 21:12:47.402 019 18169.69 51.17 52702.56 88888.00 2007-01-19 21:12:47.902 019 18169.84 51.19 52702.65 88888.00 2007-01-19 21:12:48.402 019 18169.82 51.25 52702.70 88888.00 2007-01-19 21:12:48.902 019 18169.79 51.36 52702.59 88888.00 2007-01-19 21:12:49.402 019 18169.80 51.39 52702.56 88888.00 2007-01-19 21:12:49.902 019 18169.83 51.30 52702.51 88888.00 2007-01-19 21:12:50.402 019 18169.73 51.32 52702.48 88888.00 2007-01-19 21:12:50.902 019 18169.80 51.31 52702.70 88888.00 2007-01-19 21:12:51.402 019 18169.78 51.36 52702.67 88888.00 2007-01-19 21:12:51.902 019 18169.69 51.40 52702.65 88888.00 2007-01-19 21:12:52.402 019 18169.69 51.47 52702.74 88888.00 2007-01-19 21:12:52.902 019 18169.70 51.39 52702.72 88888.00 2007-01-19 21:12:53.402 019 18169.65 51.32 52702.77 88888.00 2007-01-19 21:12:53.902 019 18169.73 51.32 52702.83 88888.00 2007-01-19 21:12:54.402 019 18169.81 51.28 52702.89 88888.00 2007-01-19 21:12:54.902 019 18169.74 51.32 52702.98 88888.00 2007-01-19 21:12:55.402 019 18169.71 51.36 52703.00 88888.00 2007-01-19 21:12:55.902 019 18169.74 51.35 52702.98 88888.00 2007-01-19 21:12:56.402 019 18169.81 51.36 52703.01 88888.00 2007-01-19 21:12:56.902 019 18169.77 51.36 52703.11 88888.00 2007-01-19 21:12:57.402 019 18169.74 51.35 52703.13 88888.00 2007-01-19 21:12:57.902 019 18169.70 51.28 52703.21 88888.00 2007-01-19 21:12:58.402 019 18169.80 51.30 52703.23 88888.00 2007-01-19 21:12:58.902 019 18169.92 51.31 52703.28 88888.00 2007-01-19 21:12:59.402 019 18169.95 51.24 52703.13 88888.00 2007-01-19 21:12:59.902 019 18170.00 51.18 52703.02 88888.00 2007-01-19 21:13:00.402 019 18170.04 51.26 52703.05 88888.00 2007-01-19 21:13:00.902 019 18169.98 51.32 52703.05 88888.00 2007-01-19 21:13:01.402 019 18169.90 51.26 52703.07 88888.00 2007-01-19 21:13:01.902 019 18170.00 51.31 52703.12 88888.00 2007-01-19 21:13:02.402 019 18170.09 51.32 52703.19 88888.00 2007-01-19 21:13:02.902 019 18169.98 51.39 52703.20 88888.00 2007-01-19 21:13:03.402 019 18170.02 51.39 52703.13 88888.00 2007-01-19 21:13:03.902 019 18170.04 51.31 52703.24 88888.00 2007-01-19 21:13:04.402 019 18170.11 51.20 52703.10 88888.00 2007-01-19 21:13:04.902 019 18170.02 51.18 52703.14 88888.00 2007-01-19 21:13:05.402 019 18170.03 51.19 52703.29 88888.00 2007-01-19 21:13:05.902 019 18170.04 51.20 52703.40 88888.00 2007-01-19 21:13:06.402 019 18170.03 51.15 52703.37 88888.00 2007-01-19 21:13:06.902 019 18170.04 51.13 52703.25 88888.00 2007-01-19 21:13:07.402 019 18170.06 51.09 52703.30 88888.00 2007-01-19 21:13:07.902 019 18170.17 51.13 52703.21 88888.00 2007-01-19 21:13:08.402 019 18170.16 51.22 52703.31 88888.00 2007-01-19 21:13:08.902 019 18170.25 51.25 52703.36 88888.00 2007-01-19 21:13:09.402 019 18170.31 51.24 52703.36 88888.00 2007-01-19 21:13:09.902 019 18170.31 51.24 52703.36 88888.00 2007-01-19 21:13:10.402 019 18170.14 51.22 52703.36 88888.00 2007-01-19 21:13:10.902 019 18170.22 51.16 52703.44 88888.00 2007-01-19 21:13:11.402 019 18170.15 51.10 52703.32 88888.00 2007-01-19 21:13:11.902 019 18170.17 51.02 52703.39 88888.00 2007-01-19 21:13:12.402 019 18170.33 51.04 52703.42 88888.00 2007-01-19 21:13:12.902 019 18170.28 50.99 52703.43 88888.00 2007-01-19 21:13:13.402 019 18170.22 50.90 52703.52 88888.00 2007-01-19 21:13:13.902 019 18170.16 50.90 52703.56 88888.00 2007-01-19 21:13:14.402 019 18170.13 50.99 52703.59 88888.00 2007-01-19 21:13:14.902 019 18170.20 51.06 52703.60 88888.00 2007-01-19 21:13:15.402 019 18170.27 51.20 52703.49 88888.00 2007-01-19 21:13:15.902 019 18170.23 51.11 52703.29 88888.00 2007-01-19 21:13:16.402 019 18170.09 51.05 52703.34 88888.00 2007-01-19 21:13:16.902 019 18170.12 51.07 52703.44 88888.00 2007-01-19 21:13:17.402 019 18170.28 51.15 52703.48 88888.00 2007-01-19 21:13:17.902 019 18170.27 51.17 52703.56 88888.00 2007-01-19 21:13:18.402 019 18170.20 51.13 52703.67 88888.00 2007-01-19 21:13:18.902 019 18170.20 51.10 52703.72 88888.00 2007-01-19 21:13:19.402 019 18170.23 51.13 52703.63 88888.00 2007-01-19 21:13:19.902 019 18170.22 51.14 52703.44 88888.00 2007-01-19 21:13:20.402 019 18170.20 51.13 52703.41 88888.00 2007-01-19 21:13:20.902 019 18170.20 51.14 52703.59 88888.00 2007-01-19 21:13:21.402 019 18170.23 51.17 52703.70 88888.00 2007-01-19 21:13:21.902 019 18170.14 51.21 52703.59 88888.00 2007-01-19 21:13:22.402 019 18170.36 51.24 52703.59 88888.00 2007-01-19 21:13:22.902 019 18170.39 51.29 52703.67 88888.00 2007-01-19 21:13:23.402 019 18170.27 51.19 52703.68 88888.00 2007-01-19 21:13:23.902 019 18170.33 51.19 52703.71 88888.00 2007-01-19 21:13:24.402 019 18170.37 51.28 52703.70 88888.00 2007-01-19 21:13:24.902 019 18170.35 51.28 52703.63 88888.00 2007-01-19 21:13:25.402 019 18170.33 51.26 52703.51 88888.00 2007-01-19 21:13:25.902 019 18170.22 51.23 52703.52 88888.00 2007-01-19 21:13:26.402 019 18170.25 51.22 52703.54 88888.00 2007-01-19 21:13:26.902 019 18170.21 51.25 52703.44 88888.00 2007-01-19 21:13:27.402 019 18170.23 51.33 52703.52 88888.00 2007-01-19 21:13:27.902 019 18170.34 51.16 52703.53 88888.00 2007-01-19 21:13:28.402 019 18170.30 51.29 52703.63 88888.00 2007-01-19 21:13:28.902 019 18170.28 51.34 52703.56 88888.00 2007-01-19 21:13:29.402 019 18170.27 51.41 52703.56 88888.00 2007-01-19 21:13:29.902 019 18170.23 51.37 52703.58 88888.00 2007-01-19 21:13:30.402 019 18170.15 51.29 52703.54 88888.00 2007-01-19 21:13:30.902 019 18170.09 51.29 52703.54 88888.00 2007-01-19 21:13:31.402 019 18170.09 51.26 52703.58 88888.00 2007-01-19 21:13:31.902 019 18169.99 51.22 52703.60 88888.00 2007-01-19 21:13:32.402 019 18170.11 51.28 52703.55 88888.00 2007-01-19 21:13:32.902 019 18169.88 51.35 52703.47 88888.00 2007-01-19 21:13:33.402 019 18169.94 51.38 52703.49 88888.00 2007-01-19 21:13:33.902 019 18169.95 51.39 52703.65 88888.00 2007-01-19 21:13:34.402 019 18169.94 51.44 52703.64 88888.00 2007-01-19 21:13:34.902 019 18169.97 51.41 52703.57 88888.00 2007-01-19 21:13:35.402 019 18169.94 51.38 52703.41 88888.00 2007-01-19 21:13:35.902 019 18169.85 51.40 52703.35 88888.00 2007-01-19 21:13:36.402 019 18169.73 51.36 52703.32 88888.00 2007-01-19 21:13:36.902 019 18169.67 51.39 52703.42 88888.00 2007-01-19 21:13:37.402 019 18169.73 51.44 52703.47 88888.00 2007-01-19 21:13:37.902 019 18169.82 51.43 52703.44 88888.00 2007-01-19 21:13:38.402 019 18169.79 51.39 52703.39 88888.00 2007-01-19 21:13:38.902 019 18169.82 51.41 52703.35 88888.00 2007-01-19 21:13:39.402 019 18169.89 51.34 52703.44 88888.00 2007-01-19 21:13:39.902 019 18169.83 51.29 52703.39 88888.00 2007-01-19 21:13:40.402 019 18169.82 51.40 52703.36 88888.00 2007-01-19 21:13:40.902 019 18169.84 51.48 52703.46 88888.00 2007-01-19 21:13:41.402 019 18169.79 51.48 52703.52 88888.00 2007-01-19 21:13:41.902 019 18169.67 51.52 52703.55 88888.00 2007-01-19 21:13:42.402 019 18169.76 51.50 52703.59 88888.00 2007-01-19 21:13:42.902 019 18169.62 51.52 52703.49 88888.00 2007-01-19 21:13:43.402 019 18169.57 51.45 52703.51 88888.00 2007-01-19 21:13:43.902 019 18169.55 51.42 52703.54 88888.00 2007-01-19 21:13:44.402 019 18169.50 51.37 52703.60 88888.00 2007-01-19 21:13:44.902 019 18169.40 51.39 52703.65 88888.00 2007-01-19 21:13:45.402 019 18169.56 51.49 52703.51 88888.00 2007-01-19 21:13:45.902 019 18169.55 51.57 52703.46 88888.00 2007-01-19 21:13:46.402 019 18169.57 51.56 52703.48 88888.00 2007-01-19 21:13:46.902 019 18169.59 51.52 52703.45 88888.00 2007-01-19 21:13:47.402 019 18169.48 51.46 52703.42 88888.00 2007-01-19 21:13:47.902 019 18169.51 51.56 52703.34 88888.00 2007-01-19 21:13:48.402 019 18169.40 51.63 52703.43 88888.00 2007-01-19 21:13:48.902 019 18169.29 51.66 52703.42 88888.00 2007-01-19 21:13:49.402 019 18169.33 51.61 52703.48 88888.00 2007-01-19 21:13:49.902 019 18169.40 51.56 52703.55 88888.00 2007-01-19 21:13:50.402 019 18169.36 51.54 52703.42 88888.00 2007-01-19 21:13:50.902 019 18169.34 51.55 52703.52 88888.00 2007-01-19 21:13:51.402 019 18169.35 51.57 52703.63 88888.00 2007-01-19 21:13:51.902 019 18169.43 51.65 52703.53 88888.00 2007-01-19 21:13:52.402 019 18169.40 51.59 52703.49 88888.00 2007-01-19 21:13:52.902 019 18169.33 51.57 52703.35 88888.00 2007-01-19 21:13:53.402 019 18169.37 51.67 52703.30 88888.00 2007-01-19 21:13:53.902 019 18169.37 51.62 52703.35 88888.00 2007-01-19 21:13:54.402 019 18169.41 51.52 52703.24 88888.00 2007-01-19 21:13:54.902 019 18169.48 51.53 52703.29 88888.00 2007-01-19 21:13:55.402 019 18169.56 51.50 52703.29 88888.00 2007-01-19 21:13:55.902 019 18169.47 51.53 52703.27 88888.00 2007-01-19 21:13:56.402 019 18169.46 51.63 52703.21 88888.00 2007-01-19 21:13:56.902 019 18169.56 51.69 52703.12 88888.00 2007-01-19 21:13:57.402 019 18169.56 51.69 52703.22 88888.00 2007-01-19 21:13:57.902 019 18169.46 51.68 52703.35 88888.00 2007-01-19 21:13:58.402 019 18169.46 51.70 52703.43 88888.00 2007-01-19 21:13:58.902 019 18169.52 51.76 52703.52 88888.00 2007-01-19 21:13:59.402 019 18169.48 51.77 52703.52 88888.00 2007-01-19 21:13:59.902 019 18169.43 51.76 52703.29 88888.00 2007-01-19 21:14:00.402 019 18169.40 51.83 52703.34 88888.00 2007-01-19 21:14:00.902 019 18169.46 51.84 52703.35 88888.00 2007-01-19 21:14:01.402 019 18169.46 51.81 52703.37 88888.00 2007-01-19 21:14:01.902 019 18169.43 51.84 52703.41 88888.00 2007-01-19 21:14:02.402 019 18169.46 51.87 52703.47 88888.00 2007-01-19 21:14:02.902 019 18169.40 51.89 52703.47 88888.00 2007-01-19 21:14:03.402 019 18169.41 51.96 52703.39 88888.00 2007-01-19 21:14:03.902 019 18169.46 52.03 52703.36 88888.00 2007-01-19 21:14:04.402 019 18169.37 52.04 52703.45 88888.00 2007-01-19 21:14:04.902 019 18169.33 52.09 52703.51 88888.00 2007-01-19 21:14:05.402 019 18169.34 52.04 52703.43 88888.00 2007-01-19 21:14:05.902 019 18169.38 51.99 52703.45 88888.00 2007-01-19 21:14:06.402 019 18169.39 52.00 52703.37 88888.00 2007-01-19 21:14:06.902 019 18169.47 52.03 52703.21 88888.00 2007-01-19 21:14:07.402 019 18169.43 52.02 52703.23 88888.00 2007-01-19 21:14:07.902 019 18169.34 52.07 52703.16 88888.00 2007-01-19 21:14:08.402 019 18169.30 52.14 52703.17 88888.00 2007-01-19 21:14:08.902 019 18169.33 52.11 52703.35 88888.00 2007-01-19 21:14:09.402 019 18169.29 52.14 52703.32 88888.00 2007-01-19 21:14:09.902 019 18169.21 52.28 52703.32 88888.00 2007-01-19 21:14:10.402 019 18169.22 52.25 52703.17 88888.00 2007-01-19 21:14:10.902 019 18169.24 52.16 52703.23 88888.00 2007-01-19 21:14:11.402 019 18169.27 52.19 52703.35 88888.00 2007-01-19 21:14:11.902 019 18169.27 52.34 52703.30 88888.00 2007-01-19 21:14:12.402 019 18169.23 52.30 52703.32 88888.00 2007-01-19 21:14:12.902 019 18169.24 52.34 52703.31 88888.00 2007-01-19 21:14:13.402 019 18169.16 52.33 52703.30 88888.00 2007-01-19 21:14:13.902 019 18169.13 52.35 52703.35 88888.00 2007-01-19 21:14:14.402 019 18169.18 52.39 52703.18 88888.00 2007-01-19 21:14:14.902 019 18169.15 52.42 52703.17 88888.00 2007-01-19 21:14:15.402 019 18169.15 52.39 52703.17 88888.00 2007-01-19 21:14:15.902 019 18169.08 52.38 52703.14 88888.00 2007-01-19 21:14:16.402 019 18169.12 52.41 52703.14 88888.00 2007-01-19 21:14:16.902 019 18169.08 52.47 52703.28 88888.00 2007-01-19 21:14:17.402 019 18169.04 52.47 52703.36 88888.00 2007-01-19 21:14:17.902 019 18169.02 52.44 52703.24 88888.00 2007-01-19 21:14:18.402 019 18168.94 52.54 52703.16 88888.00 2007-01-19 21:14:18.902 019 18168.92 52.62 52703.16 88888.00 2007-01-19 21:14:19.402 019 18169.02 52.63 52703.30 88888.00 2007-01-19 21:14:19.902 019 18169.03 52.72 52703.29 88888.00 2007-01-19 21:14:20.402 019 18168.87 52.68 52703.22 88888.00 2007-01-19 21:14:20.902 019 18168.93 52.59 52703.06 88888.00 2007-01-19 21:14:21.402 019 18168.97 52.74 52703.05 88888.00 2007-01-19 21:14:21.902 019 18168.91 52.71 52703.04 88888.00 2007-01-19 21:14:22.402 019 18168.81 52.64 52703.01 88888.00 2007-01-19 21:14:22.902 019 18168.84 52.67 52703.10 88888.00 2007-01-19 21:14:23.402 019 18168.81 52.65 52703.08 88888.00 2007-01-19 21:14:23.902 019 18168.72 52.64 52703.13 88888.00 2007-01-19 21:14:24.402 019 18168.73 52.70 52703.32 88888.00 2007-01-19 21:14:24.902 019 18168.79 52.80 52703.39 88888.00 2007-01-19 21:14:25.402 019 18168.72 52.85 52703.43 88888.00 2007-01-19 21:14:25.902 019 18168.62 52.79 52703.37 88888.00 2007-01-19 21:14:26.402 019 18168.56 52.77 52703.29 88888.00 2007-01-19 21:14:26.902 019 18168.46 52.76 52703.31 88888.00 2007-01-19 21:14:27.402 019 18168.38 52.72 52703.33 88888.00 2007-01-19 21:14:27.902 019 18168.36 52.68 52703.24 88888.00 2007-01-19 21:14:28.402 019 18168.42 52.77 52703.14 88888.00 2007-01-19 21:14:28.902 019 18168.46 52.77 52703.07 88888.00 2007-01-19 21:14:29.402 019 18168.45 52.79 52703.11 88888.00 2007-01-19 21:14:29.902 019 18168.31 52.75 52703.16 88888.00 2007-01-19 21:14:30.402 019 18168.45 52.71 52703.21 88888.00 2007-01-19 21:14:30.902 019 18168.22 52.64 52703.27 88888.00 2007-01-19 21:14:31.402 019 18168.15 52.61 52703.19 88888.00 2007-01-19 21:14:31.902 019 18168.16 52.53 52703.11 88888.00 2007-01-19 21:14:32.402 019 18168.10 52.49 52703.14 88888.00 2007-01-19 21:14:32.902 019 18168.10 52.58 52703.12 88888.00 2007-01-19 21:14:33.402 019 18168.14 52.61 52703.29 88888.00 2007-01-19 21:14:33.902 019 18168.08 52.49 52703.37 88888.00 2007-01-19 21:14:34.402 019 18167.98 52.45 52703.31 88888.00 2007-01-19 21:14:34.902 019 18167.89 52.43 52703.30 88888.00 2007-01-19 21:14:35.402 019 18167.82 52.45 52703.20 88888.00 2007-01-19 21:14:35.902 019 18167.81 52.45 52703.07 88888.00 2007-01-19 21:14:36.402 019 18167.65 52.35 52703.13 88888.00 2007-01-19 21:14:36.902 019 18167.61 52.37 52703.28 88888.00 2007-01-19 21:14:37.402 019 18167.50 52.24 52703.24 88888.00 2007-01-19 21:14:37.902 019 18167.50 52.22 52703.16 88888.00 2007-01-19 21:14:38.402 019 18167.49 52.31 52703.13 88888.00 2007-01-19 21:14:38.902 019 18167.45 52.30 52703.10 88888.00 2007-01-19 21:14:39.402 019 18167.51 52.33 52703.11 88888.00 2007-01-19 21:14:39.902 019 18167.51 52.33 52703.13 88888.00 2007-01-19 21:14:40.402 019 18167.45 52.25 52703.16 88888.00 2007-01-19 21:14:40.902 019 18167.40 52.26 52703.17 88888.00 2007-01-19 21:14:41.402 019 18167.39 52.16 52703.25 88888.00 2007-01-19 21:14:41.902 019 18167.43 52.16 52703.37 88888.00 2007-01-19 21:14:42.402 019 18167.42 52.10 52703.29 88888.00 2007-01-19 21:14:42.902 019 18167.30 52.08 52703.21 88888.00 2007-01-19 21:14:43.402 019 18167.38 52.11 52703.20 88888.00 2007-01-19 21:14:43.902 019 18167.42 52.15 52703.17 88888.00 2007-01-19 21:14:44.402 019 18167.45 52.16 52703.17 88888.00 2007-01-19 21:14:44.902 019 18167.35 52.16 52703.19 88888.00 2007-01-19 21:14:45.402 019 18167.21 52.16 52703.09 88888.00 2007-01-19 21:14:45.902 019 18167.18 52.20 52703.00 88888.00 2007-01-19 21:14:46.402 019 18167.13 52.24 52703.06 88888.00 2007-01-19 21:14:46.902 019 18167.18 52.22 52703.14 88888.00 2007-01-19 21:14:47.402 019 18167.15 52.08 52703.16 88888.00 2007-01-19 21:14:47.902 019 18167.01 52.01 52703.10 88888.00 2007-01-19 21:14:48.402 019 18167.11 52.03 52703.17 88888.00 2007-01-19 21:14:48.902 019 18167.19 52.03 52703.12 88888.00 2007-01-19 21:14:49.402 019 18167.19 51.97 52703.10 88888.00 2007-01-19 21:14:49.902 019 18167.20 51.90 52703.28 88888.00 2007-01-19 21:14:50.402 019 18167.20 51.92 52703.24 88888.00 2007-01-19 21:14:50.902 019 18167.06 51.89 52703.16 88888.00 2007-01-19 21:14:51.402 019 18167.17 51.89 52703.05 88888.00 2007-01-19 21:14:51.902 019 18167.19 51.84 52703.01 88888.00 2007-01-19 21:14:52.402 019 18167.09 51.78 52703.02 88888.00 2007-01-19 21:14:52.902 019 18167.01 51.73 52703.07 88888.00 2007-01-19 21:14:53.402 019 18167.07 51.76 52703.08 88888.00 2007-01-19 21:14:53.902 019 18167.16 51.79 52703.20 88888.00 2007-01-19 21:14:54.402 019 18167.18 51.74 52703.18 88888.00 2007-01-19 21:14:54.902 019 18167.16 51.74 52703.06 88888.00 2007-01-19 21:14:55.402 019 18167.21 51.73 52703.06 88888.00 2007-01-19 21:14:55.902 019 18167.26 51.75 52703.19 88888.00 2007-01-19 21:14:56.402 019 18167.32 51.72 52703.16 88888.00 2007-01-19 21:14:56.902 019 18167.32 51.65 52703.12 88888.00 2007-01-19 21:14:57.402 019 18167.27 51.68 52703.08 88888.00 2007-01-19 21:14:57.902 019 18167.19 51.70 52703.04 88888.00 2007-01-19 21:14:58.402 019 18167.26 51.67 52702.99 88888.00 2007-01-19 21:14:58.902 019 18167.23 51.63 52703.04 88888.00 2007-01-19 21:14:59.402 019 18167.19 51.65 52703.05 88888.00 2007-01-19 21:14:59.902 019 18167.15 51.73 52702.96 88888.00 2007-01-19 21:15:00.402 019 18167.20 51.70 52703.01 88888.00 2007-01-19 21:15:00.902 019 18167.27 51.71 52703.14 88888.00 2007-01-19 21:15:01.402 019 18167.31 51.59 52703.23 88888.00 2007-01-19 21:15:01.902 019 18167.27 51.61 52703.30 88888.00 2007-01-19 21:15:02.402 019 18167.24 51.56 52703.20 88888.00 2007-01-19 21:15:02.902 019 18167.24 51.61 52703.12 88888.00 2007-01-19 21:15:03.402 019 18167.29 51.59 52703.16 88888.00 2007-01-19 21:15:03.902 019 18167.28 51.64 52703.18 88888.00 2007-01-19 21:15:04.402 019 18167.28 51.70 52703.13 88888.00 2007-01-19 21:15:04.902 019 18167.28 51.57 52703.08 88888.00 2007-01-19 21:15:05.402 019 18167.37 51.51 52702.99 88888.00 2007-01-19 21:15:05.902 019 18167.41 51.50 52703.07 88888.00 2007-01-19 21:15:06.402 019 18167.33 51.48 52703.18 88888.00 2007-01-19 21:15:06.902 019 18167.31 51.53 52703.27 88888.00 2007-01-19 21:15:07.402 019 18167.22 51.56 52703.18 88888.00 2007-01-19 21:15:07.902 019 18167.39 51.51 52703.11 88888.00 2007-01-19 21:15:08.402 019 18167.35 51.47 52703.12 88888.00 2007-01-19 21:15:08.902 019 18167.34 51.55 52703.23 88888.00 2007-01-19 21:15:09.402 019 18167.41 51.61 52703.29 88888.00 2007-01-19 21:15:09.902 019 18167.39 51.59 52703.20 88888.00 2007-01-19 21:15:10.402 019 18167.41 51.64 52703.13 88888.00 2007-01-19 21:15:10.902 019 18167.45 51.64 52703.20 88888.00 2007-01-19 21:15:11.402 019 18167.49 51.54 52703.22 88888.00 2007-01-19 21:15:11.902 019 18167.49 51.53 52703.29 88888.00 2007-01-19 21:15:12.402 019 18167.49 51.49 52703.43 88888.00 2007-01-19 21:15:12.902 019 18167.65 51.52 52703.34 88888.00 2007-01-19 21:15:13.402 019 18167.87 51.56 52703.45 88888.00 2007-01-19 21:15:13.902 019 18167.77 51.57 52703.46 88888.00 2007-01-19 21:15:14.402 019 18167.78 51.55 52703.35 88888.00 2007-01-19 21:15:14.902 019 18167.67 51.53 52703.30 88888.00 2007-01-19 21:15:15.402 019 18167.70 51.47 52703.33 88888.00 2007-01-19 21:15:15.902 019 18167.77 51.42 52703.34 88888.00 2007-01-19 21:15:16.402 019 18167.87 51.43 52703.22 88888.00 2007-01-19 21:15:16.902 019 18167.83 51.50 52703.20 88888.00 2007-01-19 21:15:17.402 019 18167.66 51.58 52703.13 88888.00 2007-01-19 21:15:17.902 019 18167.69 51.62 52703.21 88888.00 2007-01-19 21:15:18.402 019 18167.74 51.53 52703.20 88888.00 2007-01-19 21:15:18.902 019 18167.94 51.48 52703.23 88888.00 2007-01-19 21:15:19.402 019 18168.02 51.48 52703.14 88888.00 2007-01-19 21:15:19.902 019 18168.15 51.47 52703.10 88888.00 2007-01-19 21:15:20.402 019 18168.20 51.43 52703.18 88888.00 2007-01-19 21:15:20.902 019 18168.08 51.46 52703.16 88888.00 2007-01-19 21:15:21.402 019 18168.11 51.36 52703.02 88888.00 2007-01-19 21:15:21.902 019 18168.15 51.28 52702.97 88888.00 2007-01-19 21:15:22.402 019 18168.28 51.26 52702.84 88888.00 2007-01-19 21:15:22.902 019 18168.31 51.25 52702.83 88888.00 2007-01-19 21:15:23.402 019 18168.50 51.24 52702.95 88888.00 2007-01-19 21:15:23.902 019 18168.52 51.24 52703.10 88888.00 2007-01-19 21:15:24.402 019 18168.51 51.25 52703.11 88888.00 2007-01-19 21:15:24.902 019 18168.51 51.22 52703.08 88888.00 2007-01-19 21:15:25.402 019 18168.53 51.24 52703.22 88888.00 2007-01-19 21:15:25.902 019 18168.59 51.24 52703.29 88888.00 2007-01-19 21:15:26.402 019 18168.62 51.17 52703.27 88888.00 2007-01-19 21:15:26.902 019 18168.67 51.17 52703.36 88888.00 2007-01-19 21:15:27.402 019 18168.69 51.17 52703.47 88888.00 2007-01-19 21:15:27.902 019 18168.71 51.02 52703.29 88888.00 2007-01-19 21:15:28.402 019 18168.79 51.03 52703.04 88888.00 2007-01-19 21:15:28.902 019 18168.81 51.09 52703.02 88888.00 2007-01-19 21:15:29.402 019 18168.80 51.11 52703.08 88888.00 2007-01-19 21:15:29.902 019 18168.84 50.99 52703.13 88888.00 2007-01-19 21:15:30.402 019 18168.85 50.99 52703.09 88888.00 2007-01-19 21:15:30.902 019 18168.82 51.01 52703.04 88888.00 2007-01-19 21:15:31.402 019 18168.80 50.94 52703.00 88888.00 2007-01-19 21:15:31.902 019 18168.94 50.95 52702.91 88888.00 2007-01-19 21:15:32.402 019 18169.02 51.01 52702.88 88888.00 2007-01-19 21:15:32.902 019 18169.03 50.99 52702.86 88888.00 2007-01-19 21:15:33.402 019 18169.12 50.84 52703.04 88888.00 2007-01-19 21:15:33.902 019 18169.14 50.74 52703.05 88888.00 2007-01-19 21:15:34.402 019 18169.11 50.71 52703.10 88888.00 2007-01-19 21:15:34.902 019 18169.09 50.72 52703.14 88888.00 2007-01-19 21:15:35.402 019 18169.28 50.72 52703.05 88888.00 2007-01-19 21:15:35.902 019 18169.38 50.61 52703.12 88888.00 2007-01-19 21:15:36.402 019 18169.37 50.58 52703.21 88888.00 2007-01-19 21:15:36.902 019 18169.34 50.62 52703.11 88888.00 2007-01-19 21:15:37.402 019 18169.37 50.66 52703.08 88888.00 2007-01-19 21:15:37.902 019 18169.39 50.64 52703.05 88888.00 2007-01-19 21:15:38.402 019 18169.45 50.66 52703.05 88888.00 2007-01-19 21:15:38.902 019 18169.51 50.67 52703.01 88888.00 2007-01-19 21:15:39.402 019 18169.51 50.67 52702.96 88888.00 2007-01-19 21:15:39.902 019 18169.47 50.73 52703.02 88888.00 2007-01-19 21:15:40.402 019 18169.46 50.72 52703.06 88888.00 2007-01-19 21:15:40.902 019 18169.55 50.65 52703.02 88888.00 2007-01-19 21:15:41.402 019 18169.50 50.61 52703.00 88888.00 2007-01-19 21:15:41.902 019 18169.59 50.65 52702.95 88888.00 2007-01-19 21:15:42.402 019 18169.71 50.63 52702.93 88888.00 2007-01-19 21:15:42.902 019 18169.66 50.65 52702.91 88888.00 2007-01-19 21:15:43.402 019 18169.67 50.58 52702.87 88888.00 2007-01-19 21:15:43.902 019 18169.66 50.59 52702.82 88888.00 2007-01-19 21:15:44.402 019 18169.63 50.55 52702.79 88888.00 2007-01-19 21:15:44.902 019 18169.67 50.58 52702.87 88888.00 2007-01-19 21:15:45.402 019 18169.69 50.59 52702.87 88888.00 2007-01-19 21:15:45.902 019 18169.68 50.64 52702.84 88888.00 2007-01-19 21:15:46.402 019 18169.69 50.68 52702.85 88888.00 2007-01-19 21:15:46.902 019 18169.70 50.58 52702.85 88888.00 2007-01-19 21:15:47.402 019 18169.74 50.65 52702.88 88888.00 2007-01-19 21:15:47.902 019 18169.81 50.68 52702.93 88888.00 2007-01-19 21:15:48.402 019 18169.84 50.69 52702.86 88888.00 2007-01-19 21:15:48.902 019 18169.82 50.71 52702.82 88888.00 2007-01-19 21:15:49.402 019 18169.87 50.69 52702.99 88888.00 2007-01-19 21:15:49.902 019 18169.89 50.76 52703.01 88888.00 2007-01-19 21:15:50.402 019 18169.99 50.78 52703.04 88888.00 2007-01-19 21:15:50.902 019 18169.97 50.87 52703.11 88888.00 2007-01-19 21:15:51.402 019 18170.00 50.94 52703.21 88888.00 2007-01-19 21:15:51.902 019 18169.97 50.95 52703.24 88888.00 2007-01-19 21:15:52.402 019 18169.89 50.90 52703.28 88888.00 2007-01-19 21:15:52.902 019 18170.05 50.99 52703.21 88888.00 2007-01-19 21:15:53.402 019 18170.11 51.05 52703.27 88888.00 2007-01-19 21:15:53.902 019 18170.06 51.03 52703.25 88888.00 2007-01-19 21:15:54.402 019 18170.06 51.07 52703.22 88888.00 2007-01-19 21:15:54.902 019 18170.04 51.06 52703.16 88888.00 2007-01-19 21:15:55.402 019 18170.03 51.08 52703.09 88888.00 2007-01-19 21:15:55.902 019 18170.10 51.09 52703.17 88888.00 2007-01-19 21:15:56.402 019 18170.05 51.17 52703.17 88888.00 2007-01-19 21:15:56.902 019 18170.01 51.24 52703.29 88888.00 2007-01-19 21:15:57.402 019 18169.95 51.23 52703.46 88888.00 2007-01-19 21:15:57.902 019 18170.06 51.24 52703.51 88888.00 2007-01-19 21:15:58.402 019 18170.06 51.32 52703.45 88888.00 2007-01-19 21:15:58.902 019 18170.08 51.31 52703.47 88888.00 2007-01-19 21:15:59.402 019 18170.00 51.32 52703.46 88888.00 2007-01-19 21:15:59.902 019 18169.89 51.35 52703.44 88888.00 2007-01-19 21:16:00.402 019 18169.82 51.31 52703.53 88888.00 2007-01-19 21:16:00.902 019 18169.92 51.35 52703.57 88888.00 2007-01-19 21:16:01.402 019 18169.97 51.40 52703.57 88888.00 2007-01-19 21:16:01.902 019 18169.79 51.33 52703.57 88888.00 2007-01-19 21:16:02.402 019 18169.74 51.34 52703.49 88888.00 2007-01-19 21:16:02.902 019 18169.76 51.33 52703.51 88888.00 2007-01-19 21:16:03.402 019 18169.68 51.41 52703.51 88888.00 2007-01-19 21:16:03.902 019 18169.65 51.53 52703.54 88888.00 2007-01-19 21:16:04.402 019 18169.57 51.53 52703.47 88888.00 2007-01-19 21:16:04.902 019 18169.54 51.54 52703.46 88888.00 2007-01-19 21:16:05.402 019 18169.51 51.54 52703.53 88888.00 2007-01-19 21:16:05.902 019 18169.36 51.47 52703.52 88888.00 2007-01-19 21:16:06.402 019 18169.34 51.44 52703.51 88888.00 2007-01-19 21:16:06.902 019 18169.29 51.43 52703.56 88888.00 2007-01-19 21:16:07.402 019 18169.15 51.44 52703.63 88888.00 2007-01-19 21:16:07.902 019 18168.95 51.41 52703.56 88888.00 2007-01-19 21:16:08.402 019 18168.91 51.45 52703.46 88888.00 2007-01-19 21:16:08.902 019 18168.87 51.39 52703.48 88888.00 2007-01-19 21:16:09.402 019 18168.65 51.38 52703.53 88888.00 2007-01-19 21:16:09.902 019 18168.63 51.41 52703.70 88888.00 2007-01-19 21:16:10.402 019 18168.67 51.34 52703.75 88888.00 2007-01-19 21:16:10.902 019 18168.50 51.35 52703.74 88888.00 2007-01-19 21:16:11.402 019 18168.41 51.32 52703.68 88888.00 2007-01-19 21:16:11.902 019 18168.41 51.31 52703.65 88888.00 2007-01-19 21:16:12.402 019 18168.25 51.23 52703.56 88888.00 2007-01-19 21:16:12.902 019 18168.22 51.23 52703.43 88888.00 2007-01-19 21:16:13.402 019 18168.15 51.25 52703.39 88888.00 2007-01-19 21:16:13.902 019 18168.05 51.22 52703.44 88888.00 2007-01-19 21:16:14.402 019 18168.06 51.14 52703.65 88888.00 2007-01-19 21:16:14.902 019 18168.02 51.09 52703.68 88888.00 2007-01-19 21:16:15.402 019 18167.96 51.13 52703.70 88888.00 2007-01-19 21:16:15.902 019 18167.91 51.10 52703.68 88888.00 2007-01-19 21:16:16.402 019 18168.05 51.12 52703.71 88888.00 2007-01-19 21:16:16.902 019 18167.93 51.07 52703.67 88888.00 2007-01-19 21:16:17.402 019 18167.94 51.07 52703.65 88888.00 2007-01-19 21:16:17.902 019 18167.88 51.11 52703.74 88888.00 2007-01-19 21:16:18.402 019 18167.77 51.10 52703.81 88888.00 2007-01-19 21:16:18.902 019 18167.81 51.04 52703.86 88888.00 2007-01-19 21:16:19.402 019 18167.70 50.96 52703.82 88888.00 2007-01-19 21:16:19.902 019 18167.60 50.90 52703.75 88888.00 2007-01-19 21:16:20.402 019 18167.51 50.86 52703.75 88888.00 2007-01-19 21:16:20.902 019 18167.45 50.85 52703.78 88888.00 2007-01-19 21:16:21.402 019 18167.44 50.92 52703.79 88888.00 2007-01-19 21:16:21.902 019 18167.41 50.92 52703.80 88888.00 2007-01-19 21:16:22.402 019 18167.40 50.94 52703.87 88888.00 2007-01-19 21:16:22.902 019 18167.32 50.96 52703.93 88888.00 2007-01-19 21:16:23.402 019 18167.31 50.85 52703.89 88888.00 2007-01-19 21:16:23.902 019 18167.26 50.79 52703.93 88888.00 2007-01-19 21:16:24.402 019 18167.21 50.75 52703.92 88888.00 2007-01-19 21:16:24.902 019 18167.18 50.77 52704.01 88888.00 2007-01-19 21:16:25.402 019 18167.12 50.73 52703.99 88888.00 2007-01-19 21:16:25.902 019 18167.09 50.72 52704.01 88888.00 2007-01-19 21:16:26.402 019 18167.06 50.69 52704.05 88888.00 2007-01-19 21:16:26.902 019 18167.09 50.69 52704.09 88888.00 2007-01-19 21:16:27.402 019 18166.97 50.69 52704.02 88888.00 2007-01-19 21:16:27.902 019 18166.90 50.57 52703.99 88888.00 2007-01-19 21:16:28.402 019 18167.01 50.53 52704.01 88888.00 2007-01-19 21:16:28.902 019 18166.91 50.51 52704.07 88888.00 2007-01-19 21:16:29.402 019 18166.74 50.41 52704.03 88888.00 2007-01-19 21:16:29.902 019 18166.81 50.36 52704.15 88888.00 2007-01-19 21:16:30.402 019 18166.86 50.44 52704.27 88888.00 2007-01-19 21:16:30.902 019 18166.90 50.44 52704.23 88888.00 2007-01-19 21:16:31.402 019 18166.90 50.47 52704.23 88888.00 2007-01-19 21:16:31.902 019 18166.85 50.45 52704.32 88888.00 2007-01-19 21:16:32.402 019 18166.85 50.41 52704.32 88888.00 2007-01-19 21:16:32.902 019 18166.75 50.46 52704.28 88888.00 2007-01-19 21:16:33.402 019 18166.86 50.44 52704.27 88888.00 2007-01-19 21:16:33.902 019 18166.84 50.35 52704.29 88888.00 2007-01-19 21:16:34.402 019 18166.67 50.41 52704.29 88888.00 2007-01-19 21:16:34.902 019 18166.58 50.48 52704.23 88888.00 2007-01-19 21:16:35.402 019 18166.58 50.42 52704.18 88888.00 2007-01-19 21:16:35.902 019 18166.61 50.34 52704.17 88888.00 2007-01-19 21:16:36.402 019 18166.53 50.25 52704.13 88888.00 2007-01-19 21:16:36.902 019 18166.50 50.32 52704.16 88888.00 2007-01-19 21:16:37.402 019 18166.50 50.38 52704.14 88888.00 2007-01-19 21:16:37.902 019 18166.47 50.20 52704.11 88888.00 2007-01-19 21:16:38.402 019 18166.45 50.22 52704.05 88888.00 2007-01-19 21:16:38.902 019 18166.39 50.15 52704.13 88888.00 2007-01-19 21:16:39.402 019 18166.36 50.17 52704.27 88888.00 2007-01-19 21:16:39.902 019 18166.41 50.21 52704.15 88888.00 2007-01-19 21:16:40.402 019 18166.61 50.10 52704.28 88888.00 2007-01-19 21:16:40.902 019 18166.64 50.16 52704.37 88888.00 2007-01-19 21:16:41.402 019 18166.57 50.10 52704.39 88888.00 2007-01-19 21:16:41.902 019 18166.56 50.12 52704.45 88888.00 2007-01-19 21:16:42.402 019 18166.53 50.17 52704.40 88888.00 2007-01-19 21:16:42.902 019 18166.57 50.13 52704.38 88888.00 2007-01-19 21:16:43.402 019 18166.58 50.19 52704.46 88888.00 2007-01-19 21:16:43.902 019 18166.55 50.20 52704.52 88888.00 2007-01-19 21:16:44.402 019 18166.52 50.17 52704.56 88888.00 2007-01-19 21:16:44.902 019 18166.51 50.28 52704.48 88888.00 2007-01-19 21:16:45.402 019 18166.58 50.30 52704.39 88888.00 2007-01-19 21:16:45.902 019 18166.66 50.31 52704.41 88888.00 2007-01-19 21:16:46.402 019 18166.69 50.29 52704.49 88888.00 2007-01-19 21:16:46.902 019 18166.72 50.33 52704.48 88888.00 2007-01-19 21:16:47.402 019 18166.70 50.35 52704.49 88888.00 2007-01-19 21:16:47.902 019 18166.74 50.38 52704.58 88888.00 2007-01-19 21:16:48.402 019 18166.89 50.33 52704.47 88888.00 2007-01-19 21:16:48.902 019 18166.89 50.31 52704.46 88888.00 2007-01-19 21:16:49.402 019 18166.72 50.43 52704.52 88888.00 2007-01-19 21:16:49.902 019 18166.77 50.48 52704.51 88888.00 2007-01-19 21:16:50.402 019 18166.83 50.49 52704.39 88888.00 2007-01-19 21:16:50.902 019 18166.83 50.47 52704.26 88888.00 2007-01-19 21:16:51.402 019 18166.84 50.44 52704.45 88888.00 2007-01-19 21:16:51.902 019 18166.76 50.46 52704.47 88888.00 2007-01-19 21:16:52.402 019 18166.81 50.44 52704.52 88888.00 2007-01-19 21:16:52.902 019 18166.80 50.30 52704.58 88888.00 2007-01-19 21:16:53.402 019 18166.91 50.29 52704.69 88888.00 2007-01-19 21:16:53.902 019 18166.91 50.36 52704.75 88888.00 2007-01-19 21:16:54.402 019 18167.09 50.37 52704.68 88888.00 2007-01-19 21:16:54.902 019 18167.05 50.28 52704.70 88888.00 2007-01-19 21:16:55.402 019 18166.97 50.32 52704.72 88888.00 2007-01-19 21:16:55.902 019 18166.93 50.36 52704.67 88888.00 2007-01-19 21:16:56.402 019 18167.06 50.40 52704.65 88888.00 2007-01-19 21:16:56.902 019 18166.99 50.41 52704.59 88888.00 2007-01-19 21:16:57.402 019 18166.95 50.43 52704.57 88888.00 2007-01-19 21:16:57.902 019 18166.97 50.34 52704.63 88888.00 2007-01-19 21:16:58.402 019 18167.00 50.26 52704.56 88888.00 2007-01-19 21:16:58.902 019 18166.98 50.18 52704.46 88888.00 2007-01-19 21:16:59.402 019 18166.98 50.07 52704.47 88888.00 2007-01-19 21:16:59.902 019 18167.07 50.16 52704.43 88888.00 2007-01-19 21:17:00.402 019 18167.00 50.23 52704.44 88888.00 2007-01-19 21:17:00.902 019 18166.98 50.14 52704.55 88888.00 2007-01-19 21:17:01.402 019 18166.91 50.07 52704.58 88888.00 2007-01-19 21:17:01.902 019 18166.99 50.08 52704.59 88888.00 2007-01-19 21:17:02.402 019 18166.98 50.02 52704.48 88888.00 2007-01-19 21:17:02.902 019 18166.91 50.04 52704.56 88888.00 2007-01-19 21:17:03.402 019 18166.91 50.13 52704.58 88888.00 2007-01-19 21:17:03.902 019 18166.93 50.07 52704.55 88888.00 2007-01-19 21:17:04.402 019 18166.91 50.09 52704.55 88888.00 2007-01-19 21:17:04.902 019 18166.95 49.96 52704.55 88888.00 2007-01-19 21:17:05.402 019 18167.05 49.88 52704.51 88888.00 2007-01-19 21:17:05.902 019 18166.99 49.83 52704.45 88888.00 2007-01-19 21:17:06.402 019 18166.96 49.78 52704.58 88888.00 2007-01-19 21:17:06.902 019 18166.94 49.77 52704.59 88888.00 2007-01-19 21:17:07.402 019 18167.02 49.79 52704.74 88888.00 2007-01-19 21:17:07.902 019 18166.98 49.75 52704.73 88888.00 2007-01-19 21:17:08.402 019 18166.95 49.71 52704.59 88888.00 2007-01-19 21:17:08.902 019 18166.94 49.70 52704.61 88888.00 2007-01-19 21:17:09.402 019 18166.93 49.74 52704.62 88888.00 2007-01-19 21:17:09.902 019 18166.96 49.73 52704.62 88888.00 2007-01-19 21:17:10.402 019 18166.93 49.61 52704.65 88888.00 2007-01-19 21:17:10.902 019 18166.89 49.59 52704.71 88888.00 2007-01-19 21:17:11.402 019 18166.84 49.44 52704.72 88888.00 2007-01-19 21:17:11.902 019 18166.78 49.42 52704.62 88888.00 2007-01-19 21:17:12.402 019 18166.83 49.50 52704.52 88888.00 2007-01-19 21:17:12.902 019 18166.91 49.52 52704.44 88888.00 2007-01-19 21:17:13.402 019 18166.95 49.50 52704.38 88888.00 2007-01-19 21:17:13.902 019 18166.99 49.33 52704.46 88888.00 2007-01-19 21:17:14.402 019 18166.98 49.22 52704.57 88888.00 2007-01-19 21:17:14.902 019 18166.90 49.21 52704.57 88888.00 2007-01-19 21:17:15.402 019 18166.77 49.20 52704.59 88888.00 2007-01-19 21:17:15.902 019 18166.75 49.22 52704.47 88888.00 2007-01-19 21:17:16.402 019 18166.76 49.31 52704.43 88888.00 2007-01-19 21:17:16.902 019 18166.69 49.31 52704.49 88888.00 2007-01-19 21:17:17.402 019 18166.66 49.20 52704.52 88888.00 2007-01-19 21:17:17.902 019 18166.81 49.16 52704.56 88888.00 2007-01-19 21:17:18.402 019 18166.85 49.05 52704.60 88888.00 2007-01-19 21:17:18.902 019 18166.81 49.06 52704.43 88888.00 2007-01-19 21:17:19.402 019 18166.79 49.06 52704.39 88888.00 2007-01-19 21:17:19.902 019 18166.90 48.90 52704.44 88888.00 2007-01-19 21:17:20.402 019 18166.80 48.94 52704.51 88888.00 2007-01-19 21:17:20.902 019 18166.59 48.99 52704.52 88888.00 2007-01-19 21:17:21.402 019 18166.58 49.08 52704.44 88888.00 2007-01-19 21:17:21.902 019 18166.65 49.08 52704.37 88888.00 2007-01-19 21:17:22.402 019 18166.75 48.98 52704.41 88888.00 2007-01-19 21:17:22.902 019 18166.90 48.87 52704.37 88888.00 2007-01-19 21:17:23.402 019 18166.76 48.94 52704.41 88888.00 2007-01-19 21:17:23.902 019 18166.68 48.92 52704.38 88888.00 2007-01-19 21:17:24.402 019 18166.79 48.83 52704.28 88888.00 2007-01-19 21:17:24.902 019 18166.99 48.73 52704.25 88888.00 2007-01-19 21:17:25.402 019 18166.94 48.69 52704.36 88888.00 2007-01-19 21:17:25.902 019 18166.94 48.76 52704.49 88888.00 2007-01-19 21:17:26.402 019 18166.94 48.80 52704.35 88888.00 2007-01-19 21:17:26.902 019 18166.83 48.71 52704.26 88888.00 2007-01-19 21:17:27.402 019 18166.72 48.74 52704.25 88888.00 2007-01-19 21:17:27.902 019 18166.72 48.78 52704.22 88888.00 2007-01-19 21:17:28.402 019 18166.81 48.82 52704.24 88888.00 2007-01-19 21:17:28.902 019 18166.83 48.76 52704.22 88888.00 2007-01-19 21:17:29.402 019 18166.89 48.71 52704.17 88888.00 2007-01-19 21:17:29.902 019 18166.91 48.80 52704.28 88888.00 2007-01-19 21:17:30.402 019 18166.95 48.72 52704.18 88888.00 2007-01-19 21:17:30.902 019 18166.93 48.72 52704.18 88888.00 2007-01-19 21:17:31.402 019 18166.87 48.75 52704.25 88888.00 2007-01-19 21:17:31.902 019 18166.86 48.78 52704.23 88888.00 2007-01-19 21:17:32.402 019 18166.87 48.72 52704.40 88888.00 2007-01-19 21:17:32.902 019 18166.95 48.61 52704.46 88888.00 2007-01-19 21:17:33.402 019 18166.93 48.65 52704.51 88888.00 2007-01-19 21:17:33.902 019 18166.99 48.56 52704.50 88888.00 2007-01-19 21:17:34.402 019 18166.93 48.62 52704.52 88888.00 2007-01-19 21:17:34.902 019 18166.96 48.66 52704.49 88888.00 2007-01-19 21:17:35.402 019 18166.98 48.63 52704.41 88888.00 2007-01-19 21:17:35.902 019 18166.97 48.61 52704.47 88888.00 2007-01-19 21:17:36.402 019 18166.94 48.57 52704.58 88888.00 2007-01-19 21:17:36.902 019 18166.97 48.73 52704.56 88888.00 2007-01-19 21:17:37.402 019 18166.98 48.78 52704.56 88888.00 2007-01-19 21:17:37.902 019 18167.00 48.74 52704.58 88888.00 2007-01-19 21:17:38.402 019 18167.02 48.74 52704.51 88888.00 2007-01-19 21:17:38.902 019 18167.19 48.70 52704.48 88888.00 2007-01-19 21:17:39.402 019 18167.15 48.66 52704.48 88888.00 2007-01-19 21:17:39.902 019 18167.11 48.72 52704.38 88888.00 2007-01-19 21:17:40.402 019 18167.19 48.74 52704.24 88888.00 2007-01-19 21:17:40.902 019 18167.17 48.70 52704.33 88888.00 2007-01-19 21:17:41.402 019 18167.12 48.71 52704.39 88888.00 2007-01-19 21:17:41.902 019 18167.02 48.61 52704.34 88888.00 2007-01-19 21:17:42.402 019 18167.07 48.52 52704.33 88888.00 2007-01-19 21:17:42.902 019 18167.06 48.55 52704.34 88888.00 2007-01-19 21:17:43.402 019 18167.07 48.61 52704.27 88888.00 2007-01-19 21:17:43.902 019 18167.17 48.74 52704.27 88888.00 2007-01-19 21:17:44.402 019 18167.26 48.74 52704.28 88888.00 2007-01-19 21:17:44.902 019 18167.40 48.63 52704.44 88888.00 2007-01-19 21:17:45.402 019 18167.22 48.65 52704.40 88888.00 2007-01-19 21:17:45.902 019 18167.08 48.71 52704.44 88888.00 2007-01-19 21:17:46.402 019 18167.21 48.68 52704.39 88888.00 2007-01-19 21:17:46.902 019 18167.26 48.65 52704.33 88888.00 2007-01-19 21:17:47.402 019 18167.12 48.61 52704.30 88888.00 2007-01-19 21:17:47.902 019 18167.05 48.70 52704.29 88888.00 2007-01-19 21:17:48.402 019 18166.98 48.78 52704.35 88888.00 2007-01-19 21:17:48.902 019 18166.93 48.84 52704.40 88888.00 2007-01-19 21:17:49.402 019 18166.98 48.78 52704.46 88888.00 2007-01-19 21:17:49.902 019 18167.02 48.74 52704.46 88888.00 2007-01-19 21:17:50.402 019 18166.99 48.67 52704.44 88888.00 2007-01-19 21:17:50.902 019 18166.98 48.67 52704.35 88888.00 2007-01-19 21:17:51.402 019 18166.94 48.72 52704.38 88888.00 2007-01-19 21:17:51.902 019 18166.87 48.69 52704.45 88888.00 2007-01-19 21:17:52.402 019 18166.87 48.68 52704.50 88888.00 2007-01-19 21:17:52.902 019 18166.87 48.66 52704.52 88888.00 2007-01-19 21:17:53.402 019 18166.72 48.62 52704.50 88888.00 2007-01-19 21:17:53.902 019 18166.74 48.68 52704.47 88888.00 2007-01-19 21:17:54.402 019 18166.83 48.69 52704.49 88888.00 2007-01-19 21:17:54.902 019 18166.83 48.65 52704.61 88888.00 2007-01-19 21:17:55.402 019 18166.84 48.76 52704.63 88888.00 2007-01-19 21:17:55.902 019 18166.80 48.71 52704.61 88888.00 2007-01-19 21:17:56.402 019 18166.72 48.74 52704.59 88888.00 2007-01-19 21:17:56.902 019 18166.69 48.73 52704.45 88888.00 2007-01-19 21:17:57.402 019 18166.74 48.71 52704.50 88888.00 2007-01-19 21:17:57.902 019 18166.83 48.68 52704.56 88888.00 2007-01-19 21:17:58.402 019 18166.59 48.67 52704.46 88888.00 2007-01-19 21:17:58.902 019 18166.53 48.63 52704.32 88888.00 2007-01-19 21:17:59.402 019 18166.55 48.57 52704.36 88888.00 2007-01-19 21:17:59.902 019 18166.48 48.57 52704.46 88888.00 2007-01-19 21:18:00.402 019 18166.45 48.62 52704.46 88888.00 2007-01-19 21:18:00.902 019 18166.42 48.65 52704.47 88888.00 2007-01-19 21:18:01.402 019 18166.39 48.62 52704.49 88888.00 2007-01-19 21:18:01.902 019 18166.41 48.61 52704.55 88888.00 2007-01-19 21:18:02.402 019 18166.39 48.62 52704.65 88888.00 2007-01-19 21:18:02.902 019 18166.39 48.63 52704.59 88888.00 2007-01-19 21:18:03.402 019 18166.50 48.67 52704.48 88888.00 2007-01-19 21:18:03.902 019 18166.48 48.64 52704.40 88888.00 2007-01-19 21:18:04.402 019 18166.46 48.61 52704.56 88888.00 2007-01-19 21:18:04.902 019 18166.40 48.66 52704.68 88888.00 2007-01-19 21:18:05.402 019 18166.39 48.69 52704.67 88888.00 2007-01-19 21:18:05.902 019 18166.43 48.58 52704.48 88888.00 2007-01-19 21:18:06.402 019 18166.34 48.50 52704.44 88888.00 2007-01-19 21:18:06.902 019 18166.29 48.61 52704.50 88888.00 2007-01-19 21:18:07.402 019 18166.22 48.64 52704.51 88888.00 2007-01-19 21:18:07.902 019 18166.21 48.59 52704.48 88888.00 2007-01-19 21:18:08.402 019 18166.30 48.62 52704.40 88888.00 2007-01-19 21:18:08.902 019 18166.22 48.65 52704.50 88888.00 2007-01-19 21:18:09.402 019 18166.17 48.68 52704.59 88888.00 2007-01-19 21:18:09.902 019 18166.24 48.68 52704.52 88888.00 2007-01-19 21:18:10.402 019 18166.33 48.72 52704.55 88888.00 2007-01-19 21:18:10.902 019 18166.23 48.74 52704.65 88888.00 2007-01-19 21:18:11.402 019 18166.17 48.72 52704.59 88888.00 2007-01-19 21:18:11.902 019 18166.12 48.64 52704.53 88888.00 2007-01-19 21:18:12.402 019 18165.93 48.55 52704.56 88888.00 2007-01-19 21:18:12.902 019 18165.94 48.52 52704.41 88888.00 2007-01-19 21:18:13.402 019 18165.90 48.51 52704.36 88888.00 2007-01-19 21:18:13.902 019 18165.80 48.58 52704.43 88888.00 2007-01-19 21:18:14.402 019 18165.85 48.56 52704.51 88888.00 2007-01-19 21:18:14.902 019 18165.87 48.42 52704.41 88888.00 2007-01-19 21:18:15.402 019 18165.82 48.44 52704.30 88888.00 2007-01-19 21:18:15.902 019 18165.78 48.47 52704.33 88888.00 2007-01-19 21:18:16.402 019 18165.74 48.56 52704.37 88888.00 2007-01-19 21:18:16.902 019 18165.72 48.61 52704.45 88888.00 2007-01-19 21:18:17.402 019 18165.68 48.63 52704.40 88888.00 2007-01-19 21:18:17.902 019 18165.68 48.65 52704.39 88888.00 2007-01-19 21:18:18.402 019 18165.69 48.55 52704.36 88888.00 2007-01-19 21:18:18.902 019 18165.72 48.44 52704.29 88888.00 2007-01-19 21:18:19.402 019 18165.69 48.40 52704.27 88888.00 2007-01-19 21:18:19.902 019 18165.63 48.36 52704.29 88888.00 2007-01-19 21:18:20.402 019 18165.47 48.47 52704.23 88888.00 2007-01-19 21:18:20.902 019 18165.56 48.53 52704.25 88888.00 2007-01-19 21:18:21.402 019 18165.59 48.49 52704.33 88888.00 2007-01-19 21:18:21.902 019 18165.59 48.50 52704.30 88888.00 2007-01-19 21:18:22.402 019 18165.52 48.53 52704.28 88888.00 2007-01-19 21:18:22.902 019 18165.48 48.50 52704.36 88888.00 2007-01-19 21:18:23.402 019 18165.50 48.45 52704.49 88888.00 2007-01-19 21:18:23.902 019 18165.54 48.34 52704.53 88888.00 2007-01-19 21:18:24.402 019 18165.56 48.34 52704.37 88888.00 2007-01-19 21:18:24.902 019 18165.48 48.37 52704.20 88888.00 2007-01-19 21:18:25.402 019 18165.29 48.43 52704.21 88888.00 2007-01-19 21:18:25.902 019 18165.24 48.42 52704.37 88888.00 2007-01-19 21:18:26.402 019 18165.25 48.38 52704.40 88888.00 2007-01-19 21:18:26.902 019 18165.32 48.37 52704.40 88888.00 2007-01-19 21:18:27.402 019 18165.42 48.40 52704.39 88888.00 2007-01-19 21:18:27.902 019 18165.35 48.28 52704.45 88888.00 2007-01-19 21:18:28.402 019 18165.36 48.33 52704.45 88888.00 2007-01-19 21:18:28.902 019 18165.25 48.38 52704.38 88888.00 2007-01-19 21:18:29.402 019 18165.21 48.38 52704.34 88888.00 2007-01-19 21:18:29.902 019 18165.17 48.38 52704.26 88888.00 2007-01-19 21:18:30.402 019 18165.14 48.36 52704.14 88888.00 2007-01-19 21:18:30.902 019 18165.22 48.52 52704.05 88888.00 2007-01-19 21:18:31.402 019 18165.15 48.57 52704.10 88888.00 2007-01-19 21:18:31.902 019 18165.16 48.49 52704.20 88888.00 2007-01-19 21:18:32.402 019 18165.22 48.42 52704.20 88888.00 2007-01-19 21:18:32.902 019 18165.25 48.47 52704.17 88888.00 2007-01-19 21:18:33.402 019 18165.12 48.50 52704.22 88888.00 2007-01-19 21:18:33.902 019 18165.07 48.46 52704.23 88888.00 2007-01-19 21:18:34.402 019 18165.15 48.41 52704.27 88888.00 2007-01-19 21:18:34.902 019 18165.04 48.44 52704.34 88888.00 2007-01-19 21:18:35.402 019 18165.02 48.47 52704.30 88888.00 2007-01-19 21:18:35.902 019 18165.06 48.52 52704.27 88888.00 2007-01-19 21:18:36.402 019 18165.24 48.58 52704.27 88888.00 2007-01-19 21:18:36.902 019 18165.15 48.57 52704.24 88888.00 2007-01-19 21:18:37.402 019 18165.20 48.54 52704.17 88888.00 2007-01-19 21:18:37.902 019 18165.13 48.53 52704.12 88888.00 2007-01-19 21:18:38.402 019 18165.14 48.57 52704.07 88888.00 2007-01-19 21:18:38.902 019 18165.17 48.55 52704.01 88888.00 2007-01-19 21:18:39.402 019 18165.20 48.58 52704.05 88888.00 2007-01-19 21:18:39.902 019 18165.28 48.59 52704.07 88888.00 2007-01-19 21:18:40.399 019 18165.35 48.56 52704.02 88888.00 2007-01-19 21:18:40.909 019 18165.24 48.58 52704.01 88888.00 2007-01-19 21:18:41.409 019 18165.18 48.62 52704.18 88888.00 2007-01-19 21:18:41.909 019 18165.18 48.65 52704.20 88888.00 2007-01-19 21:18:42.409 019 18165.25 48.53 52704.17 88888.00 2007-01-19 21:18:42.909 019 18165.47 48.52 52704.22 88888.00 2007-01-19 21:18:43.409 019 18165.50 48.64 52704.23 88888.00 2007-01-19 21:18:43.909 019 18165.44 48.64 52704.22 88888.00 2007-01-19 21:18:44.409 019 18165.56 48.59 52704.20 88888.00 2007-01-19 21:18:44.909 019 18165.56 48.56 52704.13 88888.00 2007-01-19 21:18:45.409 019 18165.46 48.55 52703.99 88888.00 2007-01-19 21:18:45.909 019 18165.61 48.51 52703.97 88888.00 2007-01-19 21:18:46.409 019 18165.58 48.45 52703.93 88888.00 2007-01-19 21:18:46.909 019 18165.56 48.45 52703.94 88888.00 2007-01-19 21:18:47.409 019 18165.63 48.50 52703.92 88888.00 2007-01-19 21:18:47.909 019 18165.56 48.59 52703.90 88888.00 2007-01-19 21:18:48.409 019 18165.58 48.53 52703.97 88888.00 2007-01-19 21:18:48.909 019 18165.64 48.46 52703.94 88888.00 2007-01-19 21:18:49.409 019 18165.64 48.52 52703.97 88888.00 2007-01-19 21:18:49.909 019 18165.54 48.54 52703.98 88888.00 2007-01-19 21:18:50.409 019 18165.63 48.66 52704.02 88888.00 2007-01-19 21:18:50.909 019 18165.77 48.71 52704.00 88888.00 2007-01-19 21:18:51.409 019 18165.75 48.63 52703.83 88888.00 2007-01-19 21:18:51.909 019 18165.77 48.59 52703.82 88888.00 2007-01-19 21:18:52.409 019 18165.66 48.53 52703.90 88888.00 2007-01-19 21:18:52.909 019 18165.72 48.55 52703.95 88888.00 2007-01-19 21:18:53.409 019 18165.77 48.47 52703.99 88888.00 2007-01-19 21:18:53.909 019 18165.64 48.39 52703.93 88888.00 2007-01-19 21:18:54.409 019 18165.61 48.37 52703.94 88888.00 2007-01-19 21:18:54.909 019 18165.67 48.39 52703.86 88888.00 2007-01-19 21:18:55.409 019 18165.80 48.41 52703.89 88888.00 2007-01-19 21:18:55.909 019 18165.82 48.35 52703.93 88888.00 2007-01-19 21:18:56.409 019 18165.76 48.28 52703.79 88888.00 2007-01-19 21:18:56.909 019 18165.72 48.30 52703.66 88888.00 2007-01-19 21:18:57.409 019 18165.71 48.31 52703.72 88888.00 2007-01-19 21:18:57.909 019 18165.72 48.25 52703.77 88888.00 2007-01-19 21:18:58.409 019 18165.70 48.14 52703.74 88888.00 2007-01-19 21:18:58.909 019 18165.59 48.10 52703.70 88888.00 2007-01-19 21:18:59.409 019 18165.65 48.03 52703.74 88888.00 2007-01-19 21:18:59.909 019 18165.65 48.03 52703.75 88888.00 2007-01-19 21:19:00.409 019 18165.70 48.14 52703.72 88888.00 2007-01-19 21:19:00.909 019 18165.80 48.21 52703.62 88888.00 2007-01-19 21:19:01.409 019 18165.81 48.11 52703.64 88888.00 2007-01-19 21:19:01.909 019 18165.77 48.05 52703.69 88888.00 2007-01-19 21:19:02.409 019 18165.74 48.07 52703.79 88888.00 2007-01-19 21:19:02.909 019 18165.89 48.09 52703.74 88888.00 2007-01-19 21:19:03.409 019 18165.88 48.02 52703.72 88888.00 2007-01-19 21:19:03.909 019 18165.91 47.95 52703.80 88888.00 2007-01-19 21:19:04.409 019 18165.94 47.99 52703.75 88888.00 2007-01-19 21:19:04.909 019 18166.00 47.98 52703.69 88888.00 2007-01-19 21:19:05.409 019 18166.07 47.91 52703.57 88888.00 2007-01-19 21:19:05.909 019 18165.97 47.86 52703.56 88888.00 2007-01-19 21:19:06.409 019 18165.91 47.81 52703.57 88888.00 2007-01-19 21:19:06.909 019 18165.91 47.89 52703.66 88888.00 2007-01-19 21:19:07.409 019 18166.01 47.87 52703.57 88888.00 2007-01-19 21:19:07.909 019 18166.09 47.88 52703.59 88888.00 2007-01-19 21:19:08.409 019 18166.04 47.98 52703.64 88888.00 2007-01-19 21:19:08.909 019 18166.02 47.91 52703.65 88888.00 2007-01-19 21:19:09.409 019 18166.05 47.87 52703.64 88888.00 2007-01-19 21:19:09.909 019 18166.13 47.88 52703.64 88888.00 2007-01-19 21:19:10.409 019 18166.17 47.91 52703.57 88888.00 2007-01-19 21:19:10.909 019 18166.29 47.91 52703.54 88888.00 2007-01-19 21:19:11.409 019 18166.33 47.91 52703.45 88888.00 2007-01-19 21:19:11.909 019 18166.15 47.89 52703.51 88888.00 2007-01-19 21:19:12.409 019 18166.17 47.89 52703.56 88888.00 2007-01-19 21:19:12.909 019 18166.25 47.88 52703.45 88888.00 2007-01-19 21:19:13.409 019 18166.25 47.91 52703.49 88888.00 2007-01-19 21:19:13.909 019 18166.19 47.86 52703.54 88888.00 2007-01-19 21:19:14.409 019 18166.28 47.79 52703.51 88888.00 2007-01-19 21:19:14.909 019 18166.36 47.78 52703.58 88888.00 2007-01-19 21:19:15.409 019 18166.28 47.70 52703.67 88888.00 2007-01-19 21:19:15.909 019 18166.30 47.79 52703.64 88888.00 2007-01-19 21:19:16.409 019 18166.30 47.77 52703.63 88888.00 2007-01-19 21:19:16.909 019 18166.30 47.77 52703.69 88888.00 2007-01-19 21:19:17.409 019 18166.37 47.79 52703.66 88888.00 2007-01-19 21:19:17.909 019 18166.42 47.78 52703.60 88888.00 2007-01-19 21:19:18.409 019 18166.43 47.72 52703.57 88888.00 2007-01-19 21:19:18.909 019 18166.45 47.78 52703.63 88888.00 2007-01-19 21:19:19.409 019 18166.47 47.75 52703.75 88888.00 2007-01-19 21:19:19.909 019 18166.43 47.81 52703.64 88888.00 2007-01-19 21:19:20.409 019 18166.48 47.86 52703.56 88888.00 2007-01-19 21:19:20.909 019 18166.44 47.88 52703.58 88888.00 2007-01-19 21:19:21.409 019 18166.46 47.91 52703.62 88888.00 2007-01-19 21:19:21.909 019 18166.43 47.90 52703.64 88888.00 2007-01-19 21:19:22.409 019 18166.26 47.80 52703.67 88888.00 2007-01-19 21:19:22.909 019 18166.30 47.74 52703.78 88888.00 2007-01-19 21:19:23.409 019 18166.35 47.74 52703.81 88888.00 2007-01-19 21:19:23.909 019 18166.34 47.72 52703.79 88888.00 2007-01-19 21:19:24.409 019 18166.39 47.73 52703.88 88888.00 2007-01-19 21:19:24.909 019 18166.47 47.76 52703.89 88888.00 2007-01-19 21:19:25.409 019 18166.45 47.77 52704.00 88888.00 2007-01-19 21:19:25.909 019 18166.46 47.80 52704.11 88888.00 2007-01-19 21:19:26.409 019 18166.56 47.82 52704.01 88888.00 2007-01-19 21:19:26.909 019 18166.51 47.82 52704.01 88888.00 2007-01-19 21:19:27.409 019 18166.52 47.77 52704.18 88888.00 2007-01-19 21:19:27.909 019 18166.62 47.75 52704.18 88888.00 2007-01-19 21:19:28.409 019 18166.51 47.72 52704.14 88888.00 2007-01-19 21:19:28.909 019 18166.50 47.65 52704.06 88888.00 2007-01-19 21:19:29.409 019 18166.45 47.68 52704.00 88888.00 2007-01-19 21:19:29.909 019 18166.40 47.71 52704.03 88888.00 2007-01-19 21:19:30.409 019 18166.40 47.77 52704.06 88888.00 2007-01-19 21:19:30.909 019 18166.36 47.69 52704.01 88888.00 2007-01-19 21:19:31.409 019 18166.42 47.64 52704.04 88888.00 2007-01-19 21:19:31.909 019 18166.45 47.62 52704.10 88888.00 2007-01-19 21:19:32.409 019 18166.39 47.50 52704.14 88888.00 2007-01-19 21:19:32.909 019 18166.36 47.57 52704.10 88888.00 2007-01-19 21:19:33.409 019 18166.31 47.61 52704.14 88888.00 2007-01-19 21:19:33.909 019 18166.43 47.66 52704.14 88888.00 2007-01-19 21:19:34.409 019 18166.35 47.59 52704.16 88888.00 2007-01-19 21:19:34.909 019 18166.26 47.61 52704.25 88888.00 2007-01-19 21:19:35.409 019 18166.28 47.63 52704.36 88888.00 2007-01-19 21:19:35.909 019 18166.22 47.57 52704.43 88888.00 2007-01-19 21:19:36.409 019 18166.20 47.58 52704.36 88888.00 2007-01-19 21:19:36.909 019 18166.18 47.59 52704.39 88888.00 2007-01-19 21:19:37.409 019 18166.11 47.55 52704.43 88888.00 2007-01-19 21:19:37.909 019 18165.93 47.51 52704.36 88888.00 2007-01-19 21:19:38.409 019 18165.98 47.46 52704.39 88888.00 2007-01-19 21:19:38.909 019 18165.98 47.46 52704.30 88888.00 2007-01-19 21:19:39.409 019 18165.91 47.48 52704.29 88888.00 2007-01-19 21:19:39.909 019 18165.91 47.44 52704.26 88888.00 2007-01-19 21:19:40.409 019 18165.77 47.45 52704.17 88888.00 2007-01-19 21:19:40.909 019 18165.66 47.54 52704.22 88888.00 2007-01-19 21:19:41.409 019 18165.75 47.48 52704.29 88888.00 2007-01-19 21:19:41.909 019 18165.83 47.44 52704.32 88888.00 2007-01-19 21:19:42.409 019 18165.72 47.42 52704.47 88888.00 2007-01-19 21:19:42.909 019 18165.74 47.40 52704.41 88888.00 2007-01-19 21:19:43.409 019 18165.72 47.32 52704.46 88888.00 2007-01-19 21:19:43.909 019 18165.65 47.29 52704.56 88888.00 2007-01-19 21:19:44.409 019 18165.67 47.31 52704.32 88888.00 2007-01-19 21:19:44.909 019 18165.65 47.33 52704.26 88888.00 2007-01-19 21:19:45.409 019 18165.57 47.34 52704.27 88888.00 2007-01-19 21:19:45.909 019 18165.66 47.40 52704.37 88888.00 2007-01-19 21:19:46.409 019 18165.58 47.46 52704.29 88888.00 2007-01-19 21:19:46.909 019 18165.57 47.45 52704.16 88888.00 2007-01-19 21:19:47.409 019 18165.59 47.46 52704.33 88888.00 2007-01-19 21:19:47.909 019 18165.53 47.48 52704.45 88888.00 2007-01-19 21:19:48.409 019 18165.38 47.52 52704.41 88888.00 2007-01-19 21:19:48.909 019 18165.38 47.50 52704.35 88888.00 2007-01-19 21:19:49.409 019 18165.39 47.47 52704.37 88888.00 2007-01-19 21:19:49.909 019 18165.46 47.49 52704.44 88888.00 2007-01-19 21:19:50.409 019 18165.48 47.63 52704.49 88888.00 2007-01-19 21:19:50.909 019 18165.48 47.65 52704.43 88888.00 2007-01-19 21:19:51.409 019 18165.43 47.56 52704.36 88888.00 2007-01-19 21:19:51.909 019 18165.39 47.54 52704.33 88888.00 2007-01-19 21:19:52.409 019 18165.50 47.45 52704.47 88888.00 2007-01-19 21:19:52.909 019 18165.52 47.46 52704.45 88888.00 2007-01-19 21:19:53.409 019 18165.57 47.56 52704.47 88888.00 2007-01-19 21:19:53.909 019 18165.60 47.52 52704.43 88888.00 2007-01-19 21:19:54.409 019 18165.63 47.46 52704.39 88888.00 2007-01-19 21:19:54.909 019 18165.64 47.52 52704.45 88888.00 2007-01-19 21:19:55.409 019 18165.61 47.50 52704.36 88888.00 2007-01-19 21:19:55.909 019 18165.44 47.50 52704.52 88888.00 2007-01-19 21:19:56.409 019 18165.31 47.52 52704.57 88888.00 2007-01-19 21:19:56.909 019 18165.32 47.48 52704.53 88888.00 2007-01-19 21:19:57.409 019 18165.33 47.52 52704.58 88888.00 2007-01-19 21:19:57.909 019 18165.34 47.53 52704.62 88888.00 2007-01-19 21:19:58.409 019 18165.44 47.57 52704.69 88888.00 2007-01-19 21:19:58.909 019 18165.39 47.59 52704.71 88888.00 2007-01-19 21:19:59.409 019 18165.43 47.67 52704.74 88888.00 2007-01-19 21:19:59.909 019 18165.44 47.68 52704.63 88888.00 2007-01-19 21:20:00.409 019 18165.34 47.68 52704.57 88888.00 2007-01-19 21:20:00.909 019 18165.24 47.64 52704.62 88888.00 2007-01-19 21:20:01.409 019 18165.23 47.57 52704.71 88888.00 2007-01-19 21:20:01.909 019 18165.25 47.59 52704.79 88888.00 2007-01-19 21:20:02.409 019 18165.15 47.70 52704.91 88888.00 2007-01-19 21:20:02.909 019 18165.22 47.77 52704.85 88888.00 2007-01-19 21:20:03.409 019 18165.13 47.75 52704.71 88888.00 2007-01-19 21:20:03.909 019 18165.15 47.69 52704.63 88888.00 2007-01-19 21:20:04.409 019 18165.15 47.73 52704.60 88888.00 2007-01-19 21:20:04.909 019 18165.06 47.70 52704.57 88888.00 2007-01-19 21:20:05.409 019 18165.02 47.64 52704.62 88888.00 2007-01-19 21:20:05.909 019 18164.96 47.59 52704.70 88888.00 2007-01-19 21:20:06.409 019 18165.09 47.61 52704.59 88888.00 2007-01-19 21:20:06.909 019 18165.04 47.65 52704.51 88888.00 2007-01-19 21:20:07.409 019 18164.96 47.62 52704.60 88888.00 2007-01-19 21:20:07.909 019 18164.89 47.61 52704.69 88888.00 2007-01-19 21:20:08.409 019 18164.98 47.70 52704.69 88888.00 2007-01-19 21:20:08.909 019 18164.84 47.69 52704.58 88888.00 2007-01-19 21:20:09.409 019 18164.77 47.67 52704.61 88888.00 2007-01-19 21:20:09.909 019 18164.84 47.70 52704.69 88888.00 2007-01-19 21:20:10.409 019 18164.80 47.69 52704.70 88888.00 2007-01-19 21:20:10.909 019 18164.91 47.64 52704.69 88888.00 2007-01-19 21:20:11.409 019 18164.95 47.65 52704.56 88888.00 2007-01-19 21:20:11.909 019 18164.88 47.72 52704.53 88888.00 2007-01-19 21:20:12.409 019 18164.89 47.75 52704.72 88888.00 2007-01-19 21:20:12.909 019 18164.83 47.79 52704.80 88888.00 2007-01-19 21:20:13.409 019 18164.67 47.84 52704.71 88888.00 2007-01-19 21:20:13.909 019 18164.65 47.78 52704.73 88888.00 2007-01-19 21:20:14.409 019 18164.72 47.77 52704.65 88888.00 2007-01-19 21:20:14.909 019 18164.70 47.80 52704.56 88888.00 2007-01-19 21:20:15.409 019 18164.60 47.79 52704.57 88888.00 2007-01-19 21:20:15.909 019 18164.58 47.78 52704.71 88888.00 2007-01-19 21:20:16.409 019 18164.45 47.82 52704.80 88888.00 2007-01-19 21:20:16.909 019 18164.44 47.79 52704.70 88888.00 2007-01-19 21:20:17.409 019 18164.40 47.82 52704.59 88888.00 2007-01-19 21:20:17.909 019 18164.49 47.85 52704.68 88888.00 2007-01-19 21:20:18.409 019 18164.53 47.79 52704.81 88888.00 2007-01-19 21:20:18.909 019 18164.41 47.78 52704.82 88888.00 2007-01-19 21:20:19.409 019 18164.45 47.71 52704.78 88888.00 2007-01-19 21:20:19.909 019 18164.40 47.76 52704.79 88888.00 2007-01-19 21:20:20.409 019 18164.36 47.77 52704.75 88888.00 2007-01-19 21:20:20.909 019 18164.38 47.81 52704.70 88888.00 2007-01-19 21:20:21.409 019 18164.27 47.79 52704.82 88888.00 2007-01-19 21:20:21.909 019 18164.19 47.76 52704.80 88888.00 2007-01-19 21:20:22.409 019 18164.27 47.75 52704.68 88888.00 2007-01-19 21:20:22.909 019 18164.25 47.78 52704.62 88888.00 2007-01-19 21:20:23.409 019 18164.23 47.80 52704.65 88888.00 2007-01-19 21:20:23.909 019 18164.16 47.77 52704.62 88888.00 2007-01-19 21:20:24.409 019 18164.07 47.80 52704.44 88888.00 2007-01-19 21:20:24.909 019 18163.96 47.88 52704.40 88888.00 2007-01-19 21:20:25.409 019 18164.03 47.86 52704.40 88888.00 2007-01-19 21:20:25.909 019 18164.09 47.89 52704.40 88888.00 2007-01-19 21:20:26.409 019 18164.09 47.85 52704.61 88888.00 2007-01-19 21:20:26.909 019 18164.07 47.85 52704.57 88888.00 2007-01-19 21:20:27.409 019 18164.15 47.85 52704.59 88888.00 2007-01-19 21:20:27.909 019 18163.97 47.82 52704.61 88888.00 2007-01-19 21:20:28.409 019 18163.87 47.74 52704.51 88888.00 2007-01-19 21:20:28.909 019 18164.02 47.77 52704.64 88888.00 2007-01-19 21:20:29.409 019 18163.87 47.76 52704.58 88888.00 2007-01-19 21:20:29.909 019 18163.84 47.72 52704.65 88888.00 2007-01-19 21:20:30.409 019 18163.85 47.64 52704.60 88888.00 2007-01-19 21:20:30.909 019 18163.93 47.65 52704.64 88888.00 2007-01-19 21:20:31.409 019 18163.83 47.69 52704.70 88888.00 2007-01-19 21:20:31.909 019 18163.63 47.76 52704.73 88888.00 2007-01-19 21:20:32.409 019 18163.73 47.75 52704.69 88888.00 2007-01-19 21:20:32.909 019 18163.68 47.73 52704.60 88888.00 2007-01-19 21:20:33.409 019 18163.63 47.85 52704.53 88888.00 2007-01-19 21:20:33.909 019 18163.69 47.88 52704.67 88888.00 2007-01-19 21:20:34.409 019 18163.59 47.79 52704.65 88888.00 2007-01-19 21:20:34.909 019 18163.51 47.76 52704.68 88888.00 2007-01-19 21:20:35.409 019 18163.53 47.80 52704.72 88888.00 2007-01-19 21:20:35.909 019 18163.57 47.78 52704.71 88888.00 2007-01-19 21:20:36.409 019 18163.55 47.81 52704.71 88888.00 2007-01-19 21:20:36.909 019 18163.53 47.76 52704.74 88888.00 2007-01-19 21:20:37.409 019 18163.42 47.69 52704.68 88888.00 2007-01-19 21:20:37.909 019 18163.36 47.73 52704.57 88888.00 2007-01-19 21:20:38.409 019 18163.38 47.81 52704.59 88888.00 2007-01-19 21:20:38.909 019 18163.37 47.86 52704.67 88888.00 2007-01-19 21:20:39.409 019 18163.37 47.81 52704.69 88888.00 2007-01-19 21:20:39.909 019 18163.26 47.71 52704.74 88888.00 2007-01-19 21:20:40.409 019 18163.21 47.66 52704.80 88888.00 2007-01-19 21:20:40.909 019 18163.09 47.76 52704.79 88888.00 2007-01-19 21:20:41.409 019 18163.04 47.71 52704.63 88888.00 2007-01-19 21:20:41.909 019 18163.01 47.67 52704.55 88888.00 2007-01-19 21:20:42.409 019 18163.04 47.75 52704.51 88888.00 2007-01-19 21:20:42.909 019 18163.04 47.73 52704.58 88888.00 2007-01-19 21:20:43.409 019 18162.94 47.71 52704.64 88888.00 2007-01-19 21:20:43.909 019 18162.99 47.80 52704.64 88888.00 2007-01-19 21:20:44.409 019 18162.87 47.74 52704.60 88888.00 2007-01-19 21:20:44.909 019 18162.97 47.68 52704.65 88888.00 2007-01-19 21:20:45.409 019 18162.93 47.75 52704.72 88888.00 2007-01-19 21:20:45.909 019 18163.00 47.79 52704.71 88888.00 2007-01-19 21:20:46.409 019 18163.03 47.78 52704.63 88888.00 2007-01-19 21:20:46.909 019 18163.07 47.74 52704.58 88888.00 2007-01-19 21:20:47.409 019 18163.04 47.73 52704.52 88888.00 2007-01-19 21:20:47.909 019 18162.83 47.70 52704.46 88888.00 2007-01-19 21:20:48.409 019 18162.85 47.76 52704.45 88888.00 2007-01-19 21:20:48.909 019 18162.82 47.83 52704.32 88888.00 2007-01-19 21:20:49.409 019 18162.81 47.80 52704.46 88888.00 2007-01-19 21:20:49.909 019 18162.70 47.80 52704.57 88888.00 2007-01-19 21:20:50.409 019 18162.73 47.80 52704.41 88888.00 2007-01-19 21:20:50.909 019 18162.82 47.77 52704.30 88888.00 2007-01-19 21:20:51.409 019 18162.76 47.80 52704.39 88888.00 2007-01-19 21:20:51.909 019 18162.71 47.83 52704.40 88888.00 2007-01-19 21:20:52.409 019 18162.68 47.80 52704.46 88888.00 2007-01-19 21:20:52.909 019 18162.70 47.84 52704.52 88888.00 2007-01-19 21:20:53.409 019 18162.72 47.86 52704.61 88888.00 2007-01-19 21:20:53.909 019 18162.70 47.73 52704.47 88888.00 2007-01-19 21:20:54.409 019 18162.75 47.78 52704.37 88888.00 2007-01-19 21:20:54.909 019 18162.74 47.81 52704.32 88888.00 2007-01-19 21:20:55.409 019 18162.74 47.77 52704.35 88888.00 2007-01-19 21:20:55.909 019 18162.75 47.84 52704.35 88888.00 2007-01-19 21:20:56.409 019 18162.71 47.89 52704.46 88888.00 2007-01-19 21:20:56.909 019 18162.66 47.87 52704.44 88888.00 2007-01-19 21:20:57.409 019 18162.71 47.88 52704.41 88888.00 2007-01-19 21:20:57.909 019 18162.62 47.86 52704.30 88888.00 2007-01-19 21:20:58.409 019 18162.61 47.89 52704.36 88888.00 2007-01-19 21:20:58.909 019 18162.73 47.80 52704.46 88888.00 2007-01-19 21:20:59.409 019 18162.73 47.76 52704.48 88888.00 2007-01-19 21:20:59.909 019 18162.66 47.85 52704.45 88888.00 2007-01-19 21:21:00.409 019 18162.76 47.90 52704.44 88888.00 2007-01-19 21:21:00.909 019 18162.81 47.99 52704.28 88888.00 2007-01-19 21:21:01.409 019 18162.67 47.96 52704.29 88888.00 2007-01-19 21:21:01.909 019 18162.70 48.01 52704.44 88888.00 2007-01-19 21:21:02.409 019 18162.79 47.98 52704.34 88888.00 2007-01-19 21:21:02.909 019 18162.85 47.95 52704.28 88888.00 2007-01-19 21:21:03.409 019 18162.82 47.92 52704.41 88888.00 2007-01-19 21:21:03.909 019 18162.71 47.94 52704.40 88888.00 2007-01-19 21:21:04.409 019 18162.86 48.01 52704.28 88888.00 2007-01-19 21:21:04.909 019 18162.85 48.09 52704.20 88888.00 2007-01-19 21:21:05.409 019 18162.72 48.06 52704.24 88888.00 2007-01-19 21:21:05.909 019 18162.72 47.98 52704.25 88888.00 2007-01-19 21:21:06.409 019 18162.81 47.92 52704.28 88888.00 2007-01-19 21:21:06.909 019 18162.82 47.98 52704.39 88888.00 2007-01-19 21:21:07.409 019 18162.74 48.01 52704.40 88888.00 2007-01-19 21:21:07.909 019 18162.60 48.02 52704.39 88888.00 2007-01-19 21:21:08.409 019 18162.59 48.01 52704.30 88888.00 2007-01-19 21:21:08.909 019 18162.63 47.94 52704.25 88888.00 2007-01-19 21:21:09.409 019 18162.62 47.85 52704.28 88888.00 2007-01-19 21:21:09.909 019 18162.73 47.90 52704.28 88888.00 2007-01-19 21:21:10.409 019 18162.83 47.99 52704.29 88888.00 2007-01-19 21:21:10.909 019 18162.72 48.02 52704.29 88888.00 2007-01-19 21:21:11.409 019 18162.55 47.96 52704.34 88888.00 2007-01-19 21:21:11.909 019 18162.59 47.95 52704.18 88888.00 2007-01-19 21:21:12.409 019 18162.53 47.95 52704.11 88888.00 2007-01-19 21:21:12.909 019 18162.60 48.06 52704.18 88888.00 2007-01-19 21:21:13.409 019 18162.34 48.11 52704.27 88888.00 2007-01-19 21:21:13.909 019 18162.40 48.20 52704.40 88888.00 2007-01-19 21:21:14.409 019 18162.48 48.07 52704.35 88888.00 2007-01-19 21:21:14.909 019 18162.42 47.99 52704.27 88888.00 2007-01-19 21:21:15.409 019 18162.37 48.10 52704.34 88888.00 2007-01-19 21:21:15.909 019 18162.51 48.02 52704.33 88888.00 2007-01-19 21:21:16.409 019 18162.51 47.96 52704.27 88888.00 2007-01-19 21:21:16.909 019 18162.54 47.92 52704.27 88888.00 2007-01-19 21:21:17.409 019 18162.51 47.82 52704.25 88888.00 2007-01-19 21:21:17.909 019 18162.54 47.70 52704.15 88888.00 2007-01-19 21:21:18.409 019 18162.63 47.77 52704.18 88888.00 2007-01-19 21:21:18.909 019 18162.59 47.83 52704.23 88888.00 2007-01-19 21:21:19.409 019 18162.57 47.81 52704.23 88888.00 2007-01-19 21:21:19.909 019 18162.54 47.70 52704.20 88888.00 2007-01-19 21:21:20.409 019 18162.42 47.70 52704.20 88888.00 2007-01-19 21:21:20.909 019 18162.39 47.80 52704.21 88888.00 2007-01-19 21:21:21.409 019 18162.42 47.78 52704.25 88888.00 2007-01-19 21:21:21.909 019 18162.52 47.78 52704.22 88888.00 2007-01-19 21:21:22.409 019 18162.57 47.92 52704.13 88888.00 2007-01-19 21:21:22.909 019 18162.54 47.97 52704.09 88888.00 2007-01-19 21:21:23.409 019 18162.59 47.91 52704.09 88888.00 2007-01-19 21:21:23.909 019 18162.67 47.85 52704.06 88888.00 2007-01-19 21:21:24.409 019 18162.60 47.94 52704.02 88888.00 2007-01-19 21:21:24.909 019 18162.60 48.04 52704.10 88888.00 2007-01-19 21:21:25.409 019 18162.63 47.98 52704.12 88888.00 2007-01-19 21:21:25.909 019 18162.62 48.01 52704.14 88888.00 2007-01-19 21:21:26.409 019 18162.63 48.05 52704.02 88888.00 2007-01-19 21:21:26.909 019 18162.68 48.05 52704.07 88888.00 2007-01-19 21:21:27.409 019 18162.68 47.97 52704.10 88888.00 2007-01-19 21:21:27.909 019 18162.67 47.85 52704.04 88888.00 2007-01-19 21:21:28.409 019 18162.77 47.87 52704.03 88888.00 2007-01-19 21:21:28.909 019 18162.73 47.92 52704.15 88888.00 2007-01-19 21:21:29.409 019 18162.79 48.00 52704.17 88888.00 2007-01-19 21:21:29.909 019 18162.72 48.02 52704.13 88888.00 2007-01-19 21:21:30.409 019 18162.74 48.04 52704.26 88888.00 2007-01-19 21:21:30.909 019 18162.65 48.07 52704.27 88888.00 2007-01-19 21:21:31.409 019 18162.64 48.12 52704.18 88888.00 2007-01-19 21:21:31.909 019 18162.70 48.18 52704.23 88888.00 2007-01-19 21:21:32.409 019 18162.72 48.12 52704.14 88888.00 2007-01-19 21:21:32.909 019 18162.76 48.12 52704.12 88888.00 2007-01-19 21:21:33.409 019 18162.72 48.19 52704.11 88888.00 2007-01-19 21:21:33.909 019 18162.68 48.16 52704.13 88888.00 2007-01-19 21:21:34.409 019 18162.65 48.14 52704.23 88888.00 2007-01-19 21:21:34.909 019 18162.78 48.11 52704.24 88888.00 2007-01-19 21:21:35.409 019 18162.76 48.11 52704.25 88888.00 2007-01-19 21:21:35.909 019 18162.63 48.18 52704.25 88888.00 2007-01-19 21:21:36.409 019 18162.57 48.15 52704.21 88888.00 2007-01-19 21:21:36.909 019 18162.68 48.16 52704.17 88888.00 2007-01-19 21:21:37.409 019 18162.87 48.19 52704.17 88888.00 2007-01-19 21:21:37.909 019 18162.78 48.23 52704.15 88888.00 2007-01-19 21:21:38.409 019 18162.77 48.25 52704.07 88888.00 2007-01-19 21:21:38.909 019 18162.74 48.23 52704.13 88888.00 2007-01-19 21:21:39.409 019 18162.85 48.24 52704.20 88888.00 2007-01-19 21:21:39.909 019 18162.77 48.33 52704.10 88888.00 2007-01-19 21:21:40.409 019 18162.62 48.33 52704.15 88888.00 2007-01-19 21:21:40.909 019 18162.63 48.33 52704.14 88888.00 2007-01-19 21:21:41.409 019 18162.68 48.34 52704.09 88888.00 2007-01-19 21:21:41.909 019 18162.77 48.32 52704.16 88888.00 2007-01-19 21:21:42.409 019 18162.74 48.38 52704.21 88888.00 2007-01-19 21:21:42.909 019 18162.63 48.35 52704.21 88888.00 2007-01-19 21:21:43.409 019 18162.65 48.33 52704.15 88888.00 2007-01-19 21:21:43.909 019 18162.70 48.35 52704.13 88888.00 2007-01-19 21:21:44.409 019 18162.72 48.33 52704.12 88888.00 2007-01-19 21:21:44.909 019 18162.63 48.20 52704.14 88888.00 2007-01-19 21:21:45.409 019 18162.60 48.20 52704.21 88888.00 2007-01-19 21:21:45.909 019 18162.61 48.37 52704.28 88888.00 2007-01-19 21:21:46.409 019 18162.53 48.38 52704.24 88888.00 2007-01-19 21:21:46.909 019 18162.42 48.33 52704.27 88888.00 2007-01-19 21:21:47.409 019 18162.49 48.32 52704.27 88888.00 2007-01-19 21:21:47.909 019 18162.38 48.36 52704.36 88888.00 2007-01-19 21:21:48.409 019 18162.33 48.46 52704.35 88888.00 2007-01-19 21:21:48.909 019 18162.46 48.49 52704.30 88888.00 2007-01-19 21:21:49.409 019 18162.14 48.43 52704.43 88888.00 2007-01-19 21:21:49.909 019 18162.25 48.43 52704.50 88888.00 2007-01-19 21:21:50.409 019 18162.29 48.41 52704.48 88888.00 2007-01-19 21:21:50.909 019 18162.20 48.40 52704.43 88888.00 2007-01-19 21:21:51.409 019 18162.23 48.41 52704.40 88888.00 2007-01-19 21:21:51.909 019 18162.37 48.34 52704.47 88888.00 2007-01-19 21:21:52.409 019 18162.28 48.22 52704.38 88888.00 2007-01-19 21:21:52.909 019 18162.23 48.16 52704.38 88888.00 2007-01-19 21:21:53.409 019 18162.16 48.17 52704.32 88888.00 2007-01-19 21:21:53.909 019 18162.09 48.24 52704.35 88888.00 2007-01-19 21:21:54.409 019 18161.99 48.31 52704.24 88888.00 2007-01-19 21:21:54.909 019 18161.89 48.40 52704.32 88888.00 2007-01-19 21:21:55.409 019 18161.91 48.42 52704.43 88888.00 2007-01-19 21:21:55.909 019 18161.90 48.45 52704.45 88888.00 2007-01-19 21:21:56.409 019 18161.80 48.43 52704.38 88888.00 2007-01-19 21:21:56.909 019 18161.80 48.46 52704.36 88888.00 2007-01-19 21:21:57.409 019 18161.85 48.47 52704.44 88888.00 2007-01-19 21:21:57.909 019 18161.95 48.40 52704.55 88888.00 2007-01-19 21:21:58.409 019 18161.95 48.45 52704.58 88888.00 2007-01-19 21:21:58.909 019 18161.86 48.46 52704.48 88888.00 2007-01-19 21:21:59.409 019 18161.81 48.39 52704.41 88888.00 2007-01-19 21:21:59.909 019 18161.67 48.38 52704.41 88888.00 2007-01-19 21:22:00.409 019 18161.67 48.44 52704.47 88888.00 2007-01-19 21:22:00.909 019 18161.68 48.48 52704.59 88888.00 2007-01-19 21:22:01.409 019 18161.59 48.54 52704.59 88888.00 2007-01-19 21:22:01.909 019 18161.57 48.73 52704.53 88888.00 2007-01-19 21:22:02.409 019 18161.62 48.74 52704.51 88888.00 2007-01-19 21:22:02.909 019 18161.54 48.71 52704.56 88888.00 2007-01-19 21:22:03.409 019 18161.61 48.76 52704.58 88888.00 2007-01-19 21:22:03.909 019 18161.68 48.68 52704.60 88888.00 2007-01-19 21:22:04.409 019 18161.72 48.71 52704.64 88888.00 2007-01-19 21:22:04.909 019 18161.70 48.70 52704.73 88888.00 2007-01-19 21:22:05.409 019 18161.49 48.71 52704.73 88888.00 2007-01-19 21:22:05.909 019 18161.40 48.72 52704.67 88888.00 2007-01-19 21:22:06.409 019 18161.47 48.75 52704.52 88888.00 2007-01-19 21:22:06.909 019 18161.48 48.72 52704.58 88888.00 2007-01-19 21:22:07.409 019 18161.47 48.70 52704.53 88888.00 2007-01-19 21:22:07.909 019 18161.41 48.69 52704.57 88888.00 2007-01-19 21:22:08.409 019 18161.46 48.77 52704.55 88888.00 2007-01-19 21:22:08.909 019 18161.42 48.78 52704.60 88888.00 2007-01-19 21:22:09.409 019 18161.45 48.78 52704.71 88888.00 2007-01-19 21:22:09.909 019 18161.42 48.87 52704.55 88888.00 2007-01-19 21:22:10.409 019 18161.44 48.87 52704.55 88888.00 2007-01-19 21:22:10.909 019 18161.44 48.87 52704.58 88888.00 2007-01-19 21:22:11.409 019 18161.32 48.85 52704.62 88888.00 2007-01-19 21:22:11.909 019 18161.29 48.81 52704.67 88888.00 2007-01-19 21:22:12.409 019 18161.41 48.79 52704.75 88888.00 2007-01-19 21:22:12.909 019 18161.48 48.91 52704.72 88888.00 2007-01-19 21:22:13.409 019 18161.35 48.95 52704.75 88888.00 2007-01-19 21:22:13.909 019 18161.37 48.92 52704.67 88888.00 2007-01-19 21:22:14.409 019 18161.35 48.85 52704.67 88888.00 2007-01-19 21:22:14.909 019 18161.46 48.78 52704.72 88888.00 2007-01-19 21:22:15.409 019 18161.34 48.87 52704.67 88888.00 2007-01-19 21:22:15.909 019 18161.25 49.01 52704.53 88888.00 2007-01-19 21:22:16.409 019 18161.42 49.02 52704.64 88888.00 2007-01-19 21:22:16.909 019 18161.40 49.03 52704.71 88888.00 2007-01-19 21:22:17.409 019 18161.33 49.10 52704.71 88888.00 2007-01-19 21:22:17.909 019 18161.30 49.23 52704.70 88888.00 2007-01-19 21:22:18.409 019 18161.31 49.17 52704.75 88888.00 2007-01-19 21:22:18.909 019 18161.26 49.20 52704.80 88888.00 2007-01-19 21:22:19.409 019 18161.18 49.23 52704.80 88888.00 2007-01-19 21:22:19.909 019 18161.31 49.19 52704.79 88888.00 2007-01-19 21:22:20.409 019 18161.29 49.15 52705.02 88888.00 2007-01-19 21:22:20.909 019 18161.18 49.24 52705.13 88888.00 2007-01-19 21:22:21.409 019 18161.30 49.34 52704.97 88888.00 2007-01-19 21:22:21.909 019 18161.30 49.35 52705.03 88888.00 2007-01-19 21:22:22.409 019 18161.34 49.29 52704.94 88888.00 2007-01-19 21:22:22.909 019 18161.22 49.38 52704.95 88888.00 2007-01-19 21:22:23.409 019 18161.13 49.45 52704.98 88888.00 2007-01-19 21:22:23.909 019 18161.14 49.42 52705.09 88888.00 2007-01-19 21:22:24.409 019 18161.12 49.33 52705.15 88888.00 2007-01-19 21:22:24.909 019 18161.13 49.39 52705.01 88888.00 2007-01-19 21:22:25.409 019 18161.10 49.42 52704.92 88888.00 2007-01-19 21:22:25.909 019 18161.04 49.43 52704.94 88888.00 2007-01-19 21:22:26.409 019 18160.96 49.46 52704.84 88888.00 2007-01-19 21:22:26.909 019 18161.05 49.61 52704.87 88888.00 2007-01-19 21:22:27.409 019 18160.88 49.58 52705.06 88888.00 2007-01-19 21:22:27.909 019 18160.79 49.49 52705.06 88888.00 2007-01-19 21:22:28.409 019 18160.80 49.48 52705.01 88888.00 2007-01-19 21:22:28.909 019 18160.71 49.46 52705.03 88888.00 2007-01-19 21:22:29.409 019 18160.67 49.47 52705.05 88888.00 2007-01-19 21:22:29.909 019 18160.75 49.54 52705.11 88888.00 2007-01-19 21:22:30.409 019 18160.67 49.61 52705.25 88888.00 2007-01-19 21:22:30.909 019 18160.66 49.62 52705.17 88888.00 2007-01-19 21:22:31.409 019 18160.61 49.65 52705.06 88888.00 2007-01-19 21:22:31.909 019 18160.64 49.70 52704.98 88888.00 2007-01-19 21:22:32.409 019 18160.65 49.64 52704.98 88888.00 2007-01-19 21:22:32.909 019 18160.65 49.70 52704.98 88888.00 2007-01-19 21:22:33.409 019 18160.56 49.72 52704.98 88888.00 2007-01-19 21:22:33.909 019 18160.39 49.66 52704.99 88888.00 2007-01-19 21:22:34.409 019 18160.40 49.74 52704.97 88888.00 2007-01-19 21:22:34.909 019 18160.49 49.75 52705.01 88888.00 2007-01-19 21:22:35.409 019 18160.48 49.78 52705.06 88888.00 2007-01-19 21:22:35.909 019 18160.54 49.75 52705.06 88888.00 2007-01-19 21:22:36.409 019 18160.38 49.76 52705.06 88888.00 2007-01-19 21:22:36.909 019 18160.27 49.76 52705.03 88888.00 2007-01-19 21:22:37.409 019 18160.26 49.85 52704.92 88888.00 2007-01-19 21:22:37.909 019 18160.27 49.79 52704.95 88888.00 2007-01-19 21:22:38.409 019 18160.25 49.75 52704.92 88888.00 2007-01-19 21:22:38.909 019 18160.27 49.82 52704.93 88888.00 2007-01-19 21:22:39.409 019 18160.32 49.81 52705.01 88888.00 2007-01-19 21:22:39.909 019 18160.26 49.77 52704.96 88888.00 2007-01-19 21:22:40.409 019 18160.29 49.77 52705.02 88888.00 2007-01-19 21:22:40.909 019 18160.17 49.79 52705.11 88888.00 2007-01-19 21:22:41.409 019 18159.97 49.79 52705.16 88888.00 2007-01-19 21:22:41.909 019 18160.00 49.82 52705.13 88888.00 2007-01-19 21:22:42.409 019 18159.96 49.94 52705.09 88888.00 2007-01-19 21:22:42.909 019 18160.04 49.94 52705.03 88888.00 2007-01-19 21:22:43.409 019 18160.05 49.95 52705.13 88888.00 2007-01-19 21:22:43.909 019 18159.97 49.96 52705.07 88888.00 2007-01-19 21:22:44.409 019 18159.95 49.99 52704.97 88888.00 2007-01-19 21:22:44.909 019 18160.02 50.00 52704.97 88888.00 2007-01-19 21:22:45.409 019 18160.07 50.04 52704.92 88888.00 2007-01-19 21:22:45.909 019 18160.14 50.01 52704.90 88888.00 2007-01-19 21:22:46.409 019 18160.09 50.03 52704.92 88888.00 2007-01-19 21:22:46.909 019 18160.11 50.06 52704.96 88888.00 2007-01-19 21:22:47.409 019 18160.10 50.05 52704.97 88888.00 2007-01-19 21:22:47.909 019 18160.13 50.13 52704.91 88888.00 2007-01-19 21:22:48.409 019 18160.23 50.23 52704.99 88888.00 2007-01-19 21:22:48.909 019 18160.10 50.29 52705.06 88888.00 2007-01-19 21:22:49.409 019 18160.06 50.33 52705.07 88888.00 2007-01-19 21:22:49.909 019 18160.09 50.36 52705.05 88888.00 2007-01-19 21:22:50.409 019 18159.99 50.36 52705.02 88888.00 2007-01-19 21:22:50.909 019 18160.11 50.29 52704.99 88888.00 2007-01-19 21:22:51.409 019 18160.14 50.25 52705.02 88888.00 2007-01-19 21:22:51.909 019 18160.11 50.32 52705.02 88888.00 2007-01-19 21:22:52.409 019 18160.10 50.40 52705.01 88888.00 2007-01-19 21:22:52.909 019 18160.14 50.39 52704.98 88888.00 2007-01-19 21:22:53.409 019 18160.06 50.43 52704.91 88888.00 2007-01-19 21:22:53.909 019 18160.14 50.47 52704.93 88888.00 2007-01-19 21:22:54.409 019 18160.18 50.41 52704.91 88888.00 2007-01-19 21:22:54.909 019 18160.12 50.40 52704.88 88888.00 2007-01-19 21:22:55.409 019 18160.13 50.41 52704.84 88888.00 2007-01-19 21:22:55.909 019 18160.17 50.41 52704.85 88888.00 2007-01-19 21:22:56.409 019 18160.18 50.47 52704.91 88888.00 2007-01-19 21:22:56.909 019 18160.15 50.55 52704.94 88888.00 2007-01-19 21:22:57.409 019 18160.09 50.62 52704.95 88888.00 2007-01-19 21:22:57.909 019 18160.04 50.72 52704.97 88888.00 2007-01-19 21:22:58.409 019 18159.92 50.68 52705.05 88888.00 2007-01-19 21:22:58.909 019 18159.94 50.77 52705.03 88888.00 2007-01-19 21:22:59.409 019 18160.04 50.76 52705.11 88888.00 2007-01-19 21:22:59.909 019 18159.83 50.71 52705.22 88888.00 2007-01-19 21:23:00.409 019 18159.83 50.78 52705.20 88888.00 2007-01-19 21:23:00.909 019 18159.93 50.81 52705.19 88888.00 2007-01-19 21:23:01.409 019 18159.97 50.80 52705.01 88888.00 2007-01-19 21:23:01.909 019 18159.91 50.82 52704.94 88888.00 2007-01-19 21:23:02.409 019 18159.93 50.86 52704.94 88888.00 2007-01-19 21:23:02.909 019 18159.97 50.92 52704.84 88888.00 2007-01-19 21:23:03.409 019 18159.97 50.91 52704.91 88888.00 2007-01-19 21:23:03.909 019 18160.05 50.96 52704.86 88888.00 2007-01-19 21:23:04.409 019 18160.04 50.97 52704.84 88888.00 2007-01-19 21:23:04.909 019 18160.10 50.97 52704.87 88888.00 2007-01-19 21:23:05.409 019 18160.13 50.97 52704.93 88888.00 2007-01-19 21:23:05.909 019 18160.03 50.90 52704.94 88888.00 2007-01-19 21:23:06.409 019 18159.90 50.91 52704.98 88888.00 2007-01-19 21:23:06.909 019 18159.90 51.04 52705.09 88888.00 2007-01-19 21:23:07.409 019 18159.86 51.01 52705.13 88888.00 2007-01-19 21:23:07.909 019 18159.82 50.99 52705.02 88888.00 2007-01-19 21:23:08.409 019 18159.82 50.99 52704.96 88888.00 2007-01-19 21:23:08.909 019 18160.07 51.01 52704.93 88888.00 2007-01-19 21:23:09.409 019 18160.16 51.02 52704.82 88888.00 2007-01-19 21:23:09.909 019 18160.14 51.06 52704.78 88888.00 2007-01-19 21:23:10.409 019 18160.03 51.12 52704.84 88888.00 2007-01-19 21:23:10.909 019 18160.04 51.07 52704.97 88888.00 2007-01-19 21:23:11.409 019 18159.95 51.07 52705.08 88888.00 2007-01-19 21:23:11.909 019 18159.97 51.17 52705.13 88888.00 2007-01-19 21:23:12.409 019 18160.03 51.15 52705.15 88888.00 2007-01-19 21:23:12.909 019 18160.11 51.24 52705.19 88888.00 2007-01-19 21:23:13.409 019 18160.09 51.19 52705.08 88888.00 2007-01-19 21:23:13.909 019 18160.07 51.23 52705.18 88888.00 2007-01-19 21:23:14.409 019 18160.12 51.23 52705.18 88888.00 2007-01-19 21:23:14.909 019 18160.22 51.28 52705.09 88888.00 2007-01-19 21:23:15.409 019 18160.27 51.41 52705.10 88888.00 2007-01-19 21:23:15.909 019 18160.26 51.41 52705.18 88888.00 2007-01-19 21:23:16.409 019 18160.20 51.37 52705.08 88888.00 2007-01-19 21:23:16.909 019 18160.22 51.38 52705.09 88888.00 2007-01-19 21:23:17.409 019 18160.27 51.39 52705.15 88888.00 2007-01-19 21:23:17.909 019 18160.24 51.41 52705.17 88888.00 2007-01-19 21:23:18.409 019 18160.15 51.48 52705.16 88888.00 2007-01-19 21:23:18.909 019 18160.15 51.52 52705.16 88888.00 2007-01-19 21:23:19.409 019 18160.23 51.47 52705.13 88888.00 2007-01-19 21:23:19.909 019 18160.12 51.41 52705.16 88888.00 2007-01-19 21:23:20.409 019 18160.00 51.36 52705.23 88888.00 2007-01-19 21:23:20.909 019 18160.09 51.46 52705.09 88888.00 2007-01-19 21:23:21.409 019 18160.13 51.49 52705.07 88888.00 2007-01-19 21:23:21.909 019 18160.14 51.52 52705.10 88888.00 2007-01-19 21:23:22.409 019 18160.14 51.64 52705.06 88888.00 2007-01-19 21:23:22.909 019 18160.28 51.65 52705.08 88888.00 2007-01-19 21:23:23.409 019 18160.31 51.67 52705.06 88888.00 2007-01-19 21:23:23.909 019 18160.31 51.74 52705.07 88888.00 2007-01-19 21:23:24.409 019 18160.34 51.73 52705.13 88888.00 2007-01-19 21:23:24.909 019 18160.29 51.70 52705.11 88888.00 2007-01-19 21:23:25.409 019 18160.34 51.73 52705.11 88888.00 2007-01-19 21:23:25.909 019 18160.42 51.78 52705.07 88888.00 2007-01-19 21:23:26.409 019 18160.40 51.82 52705.09 88888.00 2007-01-19 21:23:26.909 019 18160.39 51.79 52705.01 88888.00 2007-01-19 21:23:27.409 019 18160.35 51.75 52704.92 88888.00 2007-01-19 21:23:27.909 019 18160.21 51.77 52705.03 88888.00 2007-01-19 21:23:28.409 019 18160.31 51.68 52705.04 88888.00 2007-01-19 21:23:28.909 019 18160.43 51.67 52705.01 88888.00 2007-01-19 21:23:29.409 019 18160.40 51.75 52704.94 88888.00 2007-01-19 21:23:29.909 019 18160.31 51.75 52704.86 88888.00 2007-01-19 21:23:30.409 019 18160.32 51.70 52704.88 88888.00 2007-01-19 21:23:30.909 019 18160.34 51.73 52704.90 88888.00 2007-01-19 21:23:31.409 019 18160.29 51.79 52704.94 88888.00 2007-01-19 21:23:31.909 019 18160.42 51.80 52705.02 88888.00 2007-01-19 21:23:32.409 019 18160.40 51.83 52705.14 88888.00 2007-01-19 21:23:32.909 019 18160.42 51.88 52705.18 88888.00 2007-01-19 21:23:33.409 019 18160.51 51.97 52705.14 88888.00 2007-01-19 21:23:33.909 019 18160.71 52.02 52705.04 88888.00 2007-01-19 21:23:34.409 019 18160.66 51.97 52704.96 88888.00 2007-01-19 21:23:34.909 019 18160.71 51.92 52704.99 88888.00 2007-01-19 21:23:35.409 019 18160.57 51.89 52705.03 88888.00 2007-01-19 21:23:35.909 019 18160.53 51.88 52705.06 88888.00 2007-01-19 21:23:36.409 019 18160.62 51.91 52705.16 88888.00 2007-01-19 21:23:36.909 019 18160.49 51.95 52705.16 88888.00 2007-01-19 21:23:37.409 019 18160.57 51.99 52705.04 88888.00 2007-01-19 21:23:37.909 019 18160.64 51.97 52704.99 88888.00 2007-01-19 21:23:38.409 019 18160.57 51.98 52705.07 88888.00 2007-01-19 21:23:38.909 019 18160.70 52.03 52705.02 88888.00 2007-01-19 21:23:39.409 019 18160.70 51.98 52705.05 88888.00 2007-01-19 21:23:39.909 019 18160.75 52.00 52705.06 88888.00 2007-01-19 21:23:40.409 019 18160.78 52.08 52705.15 88888.00 2007-01-19 21:23:40.909 019 18160.67 52.10 52705.30 88888.00 2007-01-19 21:23:41.409 019 18160.61 52.10 52705.32 88888.00 2007-01-19 21:23:41.909 019 18160.51 52.30 52705.29 88888.00 2007-01-19 21:23:42.409 019 18160.69 52.32 52705.26 88888.00 2007-01-19 21:23:42.909 019 18160.73 52.21 52705.16 88888.00 2007-01-19 21:23:43.409 019 18160.61 52.15 52705.21 88888.00 2007-01-19 21:23:43.909 019 18160.62 52.22 52705.23 88888.00 2007-01-19 21:23:44.409 019 18160.66 52.28 52705.23 88888.00 2007-01-19 21:23:44.909 019 18160.55 52.31 52705.31 88888.00 2007-01-19 21:23:45.409 019 18160.64 52.25 52705.34 88888.00 2007-01-19 21:23:45.909 019 18160.66 52.34 52705.31 88888.00 2007-01-19 21:23:46.409 019 18160.71 52.41 52705.33 88888.00 2007-01-19 21:23:46.909 019 18160.71 52.38 52705.41 88888.00 2007-01-19 21:23:47.409 019 18160.77 52.35 52705.33 88888.00 2007-01-19 21:23:47.909 019 18160.83 52.35 52705.29 88888.00 2007-01-19 21:23:48.409 019 18160.79 52.35 52705.28 88888.00 2007-01-19 21:23:48.909 019 18160.83 52.43 52705.26 88888.00 2007-01-19 21:23:49.409 019 18160.91 52.50 52705.36 88888.00 2007-01-19 21:23:49.909 019 18160.90 52.45 52705.30 88888.00 2007-01-19 21:23:50.409 019 18160.66 52.45 52705.34 88888.00 2007-01-19 21:23:50.909 019 18160.68 52.53 52705.42 88888.00 2007-01-19 21:23:51.409 019 18160.71 52.50 52705.42 88888.00 2007-01-19 21:23:51.909 019 18160.66 52.53 52705.51 88888.00 2007-01-19 21:23:52.409 019 18160.70 52.56 52705.57 88888.00 2007-01-19 21:23:52.909 019 18160.72 52.55 52705.45 88888.00 2007-01-19 21:23:53.409 019 18160.65 52.54 52705.42 88888.00 2007-01-19 21:23:53.909 019 18160.54 52.54 52705.44 88888.00 2007-01-19 21:23:54.409 019 18160.47 52.53 52705.48 88888.00 2007-01-19 21:23:54.909 019 18160.61 52.52 52705.42 88888.00 2007-01-19 21:23:55.409 019 18160.65 52.53 52705.42 88888.00 2007-01-19 21:23:55.909 019 18160.66 52.51 52705.41 88888.00 2007-01-19 21:23:56.409 019 18160.80 52.55 52705.48 88888.00 2007-01-19 21:23:56.909 019 18160.65 52.57 52705.55 88888.00 2007-01-19 21:23:57.409 019 18160.58 52.64 52705.63 88888.00 2007-01-19 21:23:57.909 019 18160.48 52.72 52705.51 88888.00 2007-01-19 21:23:58.409 019 18160.54 52.77 52705.46 88888.00 2007-01-19 21:23:58.909 019 18160.50 52.74 52705.39 88888.00 2007-01-19 21:23:59.409 019 18160.37 52.75 52705.42 88888.00 2007-01-19 21:23:59.909 019 18160.40 52.79 52705.50 88888.00 2007-01-19 21:24:00.409 019 18160.59 52.78 52705.48 88888.00 2007-01-19 21:24:00.909 019 18160.73 52.89 52705.51 88888.00 2007-01-19 21:24:01.409 019 18160.68 52.89 52705.51 88888.00 2007-01-19 21:24:01.909 019 18160.79 52.87 52705.44 88888.00 2007-01-19 21:24:02.409 019 18160.70 52.88 52705.56 88888.00 2007-01-19 21:24:02.909 019 18160.55 52.91 52705.64 88888.00 2007-01-19 21:24:03.409 019 18160.51 52.88 52705.59 88888.00 2007-01-19 21:24:03.909 019 18160.51 53.00 52705.53 88888.00 2007-01-19 21:24:04.409 019 18160.49 53.08 52705.51 88888.00 2007-01-19 21:24:04.909 019 18160.56 53.12 52705.39 88888.00 2007-01-19 21:24:05.409 019 18160.70 53.17 52705.46 88888.00 2007-01-19 21:24:05.909 019 18160.72 53.20 52705.50 88888.00 2007-01-19 21:24:06.409 019 18160.65 53.18 52705.57 88888.00 2007-01-19 21:24:06.909 019 18160.77 53.16 52705.60 88888.00 2007-01-19 21:24:07.409 019 18160.68 53.30 52705.56 88888.00 2007-01-19 21:24:07.909 019 18160.67 53.42 52705.57 88888.00 2007-01-19 21:24:08.409 019 18160.79 53.43 52705.67 88888.00 2007-01-19 21:24:08.909 019 18160.91 53.44 52705.76 88888.00 2007-01-19 21:24:09.409 019 18160.94 53.47 52705.74 88888.00 2007-01-19 21:24:09.909 019 18160.90 53.50 52705.78 88888.00 2007-01-19 21:24:10.409 019 18160.98 53.55 52705.69 88888.00 2007-01-19 21:24:10.909 019 18160.99 53.56 52705.53 88888.00 2007-01-19 21:24:11.409 019 18160.86 53.53 52705.61 88888.00 2007-01-19 21:24:11.909 019 18160.87 53.53 52705.77 88888.00 2007-01-19 21:24:12.409 019 18160.90 53.55 52705.86 88888.00 2007-01-19 21:24:12.909 019 18160.93 53.55 52705.90 88888.00 2007-01-19 21:24:13.409 019 18160.98 53.61 52705.94 88888.00 2007-01-19 21:24:13.909 019 18161.03 53.70 52706.06 88888.00 2007-01-19 21:24:14.409 019 18161.05 53.71 52706.02 88888.00 2007-01-19 21:24:14.909 019 18160.97 53.70 52706.07 88888.00 2007-01-19 21:24:15.409 019 18160.77 53.78 52706.15 88888.00 2007-01-19 21:24:15.909 019 18160.89 53.79 52706.14 88888.00 2007-01-19 21:24:16.409 019 18160.91 53.72 52705.99 88888.00 2007-01-19 21:24:16.909 019 18160.90 53.79 52705.95 88888.00 2007-01-19 21:24:17.409 019 18160.89 53.83 52705.85 88888.00 2007-01-19 21:24:17.909 019 18160.85 53.76 52705.78 88888.00 2007-01-19 21:24:18.409 019 18160.82 53.78 52705.96 88888.00 2007-01-19 21:24:18.909 019 18160.75 53.76 52706.06 88888.00 2007-01-19 21:24:19.409 019 18160.82 53.72 52706.10 88888.00 2007-01-19 21:24:19.909 019 18160.87 53.79 52706.14 88888.00 2007-01-19 21:24:20.409 019 18160.88 53.84 52706.08 88888.00 2007-01-19 21:24:20.909 019 18161.00 53.82 52706.00 88888.00 2007-01-19 21:24:21.409 019 18161.04 53.87 52706.04 88888.00 2007-01-19 21:24:21.909 019 18160.97 53.95 52706.09 88888.00 2007-01-19 21:24:22.409 019 18161.02 54.12 52706.13 88888.00 2007-01-19 21:24:22.909 019 18161.02 54.16 52706.25 88888.00 2007-01-19 21:24:23.409 019 18160.97 54.10 52706.24 88888.00 2007-01-19 21:24:23.909 019 18160.97 54.10 52706.26 88888.00 2007-01-19 21:24:24.409 019 18161.14 54.13 52706.17 88888.00 2007-01-19 21:24:24.909 019 18161.12 54.13 52706.14 88888.00 2007-01-19 21:24:25.409 019 18161.00 54.14 52706.12 88888.00 2007-01-19 21:24:25.909 019 18160.94 54.08 52705.98 88888.00 2007-01-19 21:24:26.409 019 18160.96 54.06 52706.06 88888.00 2007-01-19 21:24:26.909 019 18161.07 54.06 52706.06 88888.00 2007-01-19 21:24:27.409 019 18161.00 54.05 52705.99 88888.00 2007-01-19 21:24:27.909 019 18161.03 54.13 52706.03 88888.00 2007-01-19 21:24:28.409 019 18161.07 54.15 52706.07 88888.00 2007-01-19 21:24:28.909 019 18161.15 54.20 52706.09 88888.00 2007-01-19 21:24:29.409 019 18161.26 54.15 52706.01 88888.00 2007-01-19 21:24:29.909 019 18161.04 54.06 52706.13 88888.00 2007-01-19 21:24:30.409 019 18160.88 54.11 52706.26 88888.00 2007-01-19 21:24:30.909 019 18161.01 54.06 52706.20 88888.00 2007-01-19 21:24:31.409 019 18161.09 54.05 52706.24 88888.00 2007-01-19 21:24:31.909 019 18161.15 54.18 52706.19 88888.00 2007-01-19 21:24:32.409 019 18161.03 54.14 52706.19 88888.00 2007-01-19 21:24:32.909 019 18161.16 54.12 52706.26 88888.00 2007-01-19 21:24:33.409 019 18161.16 54.15 52706.19 88888.00 2007-01-19 21:24:33.909 019 18161.24 54.22 52706.13 88888.00 2007-01-19 21:24:34.409 019 18161.22 54.24 52706.19 88888.00 2007-01-19 21:24:34.909 019 18161.33 54.22 52706.29 88888.00 2007-01-19 21:24:35.409 019 18161.35 54.23 52706.29 88888.00 2007-01-19 21:24:35.909 019 18161.29 54.33 52706.24 88888.00 2007-01-19 21:24:36.409 019 18161.30 54.29 52706.24 88888.00 2007-01-19 21:24:36.909 019 18161.37 54.30 52706.32 88888.00 2007-01-19 21:24:37.409 019 18161.23 54.34 52706.29 88888.00 2007-01-19 21:24:37.909 019 18161.23 54.39 52706.24 88888.00 2007-01-19 21:24:38.409 019 18161.34 54.39 52706.26 88888.00 2007-01-19 21:24:38.909 019 18161.20 54.33 52706.22 88888.00 2007-01-19 21:24:39.409 019 18161.24 54.36 52706.20 88888.00 2007-01-19 21:24:39.909 019 18161.27 54.33 52706.36 88888.00 2007-01-19 21:24:40.409 019 18161.36 54.25 52706.31 88888.00 2007-01-19 21:24:40.909 019 18161.43 54.32 52706.31 88888.00 2007-01-19 21:24:41.409 019 18161.55 54.31 52706.10 88888.00 2007-01-19 21:24:41.909 019 18161.58 54.37 52706.11 88888.00 2007-01-19 21:24:42.409 019 18161.67 54.42 52706.19 88888.00 2007-01-19 21:24:42.909 019 18161.63 54.42 52706.13 88888.00 2007-01-19 21:24:43.409 019 18161.67 54.37 52706.06 88888.00 2007-01-19 21:24:43.909 019 18161.49 54.43 52706.08 88888.00 2007-01-19 21:24:44.409 019 18161.63 54.47 52706.17 88888.00 2007-01-19 21:24:44.909 019 18161.63 54.51 52706.19 88888.00 2007-01-19 21:24:45.409 019 18161.59 54.55 52706.10 88888.00 2007-01-19 21:24:45.909 019 18161.47 54.62 52706.18 88888.00 2007-01-19 21:24:46.409 019 18161.44 54.61 52706.20 88888.00 2007-01-19 21:24:46.909 019 18161.47 54.59 52706.22 88888.00 2007-01-19 21:24:47.409 019 18161.47 54.58 52706.11 88888.00 2007-01-19 21:24:47.909 019 18161.49 54.63 52706.15 88888.00 2007-01-19 21:24:48.409 019 18161.46 54.63 52706.25 88888.00 2007-01-19 21:24:48.909 019 18161.46 54.77 52706.27 88888.00 2007-01-19 21:24:49.409 019 18161.59 54.80 52706.14 88888.00 2007-01-19 21:24:49.909 019 18161.56 54.79 52706.07 88888.00 2007-01-19 21:24:50.409 019 18161.40 54.79 52706.15 88888.00 2007-01-19 21:24:50.909 019 18161.32 54.85 52706.19 88888.00 2007-01-19 21:24:51.409 019 18161.37 54.97 52706.19 88888.00 2007-01-19 21:24:51.909 019 18161.37 54.92 52706.29 88888.00 2007-01-19 21:24:52.409 019 18161.35 54.94 52706.39 88888.00 2007-01-19 21:24:52.909 019 18161.52 54.88 52706.35 88888.00 2007-01-19 21:24:53.409 019 18161.51 54.92 52706.29 88888.00 2007-01-19 21:24:53.909 019 18161.46 54.95 52706.21 88888.00 2007-01-19 21:24:54.409 019 18161.47 55.02 52706.29 88888.00 2007-01-19 21:24:54.909 019 18161.43 55.07 52706.31 88888.00 2007-01-19 21:24:55.409 019 18161.38 55.08 52706.21 88888.00 2007-01-19 21:24:55.909 019 18161.27 55.01 52706.25 88888.00 2007-01-19 21:24:56.409 019 18161.24 55.03 52706.33 88888.00 2007-01-19 21:24:56.909 019 18161.27 55.14 52706.31 88888.00 2007-01-19 21:24:57.409 019 18161.07 55.18 52706.34 88888.00 2007-01-19 21:24:57.909 019 18161.16 55.25 52706.53 88888.00 2007-01-19 21:24:58.409 019 18161.19 55.25 52706.52 88888.00 2007-01-19 21:24:58.909 019 18161.27 55.25 52706.39 88888.00 2007-01-19 21:24:59.409 019 18161.23 55.31 52706.44 88888.00 2007-01-19 21:24:59.909 019 18160.99 55.37 52706.47 88888.00 2007-01-19 21:25:00.409 019 18161.00 55.26 52706.47 88888.00 2007-01-19 21:25:00.909 019 18161.02 55.22 52706.45 88888.00 2007-01-19 21:25:01.409 019 18161.10 55.25 52706.65 88888.00 2007-01-19 21:25:01.909 019 18161.12 55.23 52706.60 88888.00 2007-01-19 21:25:02.409 019 18160.94 55.36 52706.53 88888.00 2007-01-19 21:25:02.909 019 18160.92 55.44 52706.66 88888.00 2007-01-19 21:25:03.409 019 18160.94 55.44 52706.65 88888.00 2007-01-19 21:25:03.909 019 18160.90 55.46 52706.66 88888.00 2007-01-19 21:25:04.409 019 18160.91 55.52 52706.68 88888.00 2007-01-19 21:25:04.909 019 18160.91 55.50 52706.64 88888.00 2007-01-19 21:25:05.409 019 18160.91 55.52 52706.56 88888.00 2007-01-19 21:25:05.909 019 18160.89 55.50 52706.55 88888.00 2007-01-19 21:25:06.409 019 18160.82 55.52 52706.49 88888.00 2007-01-19 21:25:06.909 019 18160.83 55.58 52706.48 88888.00 2007-01-19 21:25:07.409 019 18160.78 55.61 52706.46 88888.00 2007-01-19 21:25:07.909 019 18160.64 55.53 52706.54 88888.00 2007-01-19 21:25:08.409 019 18160.69 55.57 52706.60 88888.00 2007-01-19 21:25:08.909 019 18160.76 55.62 52706.50 88888.00 2007-01-19 21:25:09.409 019 18160.76 55.59 52706.45 88888.00 2007-01-19 21:25:09.909 019 18160.78 55.62 52706.59 88888.00 2007-01-19 21:25:10.409 019 18160.65 55.71 52706.67 88888.00 2007-01-19 21:25:10.909 019 18160.56 55.72 52706.61 88888.00 2007-01-19 21:25:11.409 019 18160.49 55.68 52706.57 88888.00 2007-01-19 21:25:11.909 019 18160.51 55.72 52706.60 88888.00 2007-01-19 21:25:12.409 019 18160.49 55.80 52706.70 88888.00 2007-01-19 21:25:12.909 019 18160.54 55.81 52706.67 88888.00 2007-01-19 21:25:13.409 019 18160.61 55.86 52706.62 88888.00 2007-01-19 21:25:13.909 019 18160.68 55.84 52706.31 88888.00 2007-01-19 21:25:14.409 019 18160.73 55.86 52706.32 88888.00 2007-01-19 21:25:14.909 019 18160.71 55.96 52706.38 88888.00 2007-01-19 21:25:15.409 019 18160.61 56.05 52706.53 88888.00 2007-01-19 21:25:15.909 019 18160.51 56.04 52706.46 88888.00 2007-01-19 21:25:16.409 019 18160.54 56.07 52706.38 88888.00 2007-01-19 21:25:16.909 019 18160.57 56.02 52706.41 88888.00 2007-01-19 21:25:17.409 019 18160.59 56.05 52706.55 88888.00 2007-01-19 21:25:17.909 019 18160.56 56.05 52706.67 88888.00 2007-01-19 21:25:18.409 019 18160.61 56.14 52706.73 88888.00 2007-01-19 21:25:18.909 019 18160.54 56.06 52706.72 88888.00 2007-01-19 21:25:19.409 019 18160.57 56.01 52706.61 88888.00 2007-01-19 21:25:19.909 019 18160.60 56.02 52706.59 88888.00 2007-01-19 21:25:20.409 019 18160.57 56.04 52706.69 88888.00 2007-01-19 21:25:20.909 019 18160.57 56.05 52706.62 88888.00 2007-01-19 21:25:21.409 019 18160.56 56.06 52706.64 88888.00 2007-01-19 21:25:21.909 019 18160.64 56.10 52706.68 88888.00 2007-01-19 21:25:22.409 019 18160.67 56.13 52706.67 88888.00 2007-01-19 21:25:22.909 019 18160.61 56.19 52706.68 88888.00 2007-01-19 21:25:23.409 019 18160.68 56.26 52706.55 88888.00 2007-01-19 21:25:23.909 019 18160.65 56.24 52706.50 88888.00 2007-01-19 21:25:24.409 019 18160.67 56.33 52706.47 88888.00 2007-01-19 21:25:24.909 019 18160.64 56.38 52706.47 88888.00 2007-01-19 21:25:25.409 019 18160.70 56.38 52706.65 88888.00 2007-01-19 21:25:25.909 019 18160.76 56.31 52706.67 88888.00 2007-01-19 21:25:26.409 019 18160.64 56.35 52706.60 88888.00 2007-01-19 21:25:26.909 019 18160.65 56.35 52706.56 88888.00 2007-01-19 21:25:27.409 019 18160.82 56.40 52706.60 88888.00 2007-01-19 21:25:27.909 019 18160.86 56.46 52706.64 88888.00 2007-01-19 21:25:28.409 019 18160.72 56.53 52706.64 88888.00 2007-01-19 21:25:28.909 019 18160.64 56.59 52706.65 88888.00 2007-01-19 21:25:29.409 019 18160.69 56.55 52706.60 88888.00 2007-01-19 21:25:29.909 019 18160.82 56.62 52706.54 88888.00 2007-01-19 21:25:30.409 019 18160.72 56.62 52706.47 88888.00 2007-01-19 21:25:30.909 019 18160.73 56.63 52706.56 88888.00 2007-01-19 21:25:31.409 019 18160.78 56.66 52706.59 88888.00 2007-01-19 21:25:31.909 019 18161.01 56.68 52706.56 88888.00 2007-01-19 21:25:32.409 019 18161.12 56.67 52706.65 88888.00 2007-01-19 21:25:32.909 019 18161.12 56.73 52706.61 88888.00 2007-01-19 21:25:33.409 019 18161.19 56.76 52706.59 88888.00 2007-01-19 21:25:33.909 019 18161.15 56.75 52706.55 88888.00 2007-01-19 21:25:34.409 019 18161.18 56.70 52706.57 88888.00 2007-01-19 21:25:34.909 019 18161.21 56.68 52706.62 88888.00 2007-01-19 21:25:35.409 019 18161.24 56.71 52706.57 88888.00 2007-01-19 21:25:35.909 019 18161.22 56.70 52706.66 88888.00 2007-01-19 21:25:36.409 019 18161.13 56.72 52706.61 88888.00 2007-01-19 21:25:36.909 019 18161.19 56.69 52706.69 88888.00 2007-01-19 21:25:37.409 019 18161.22 56.66 52706.67 88888.00 2007-01-19 21:25:37.909 019 18161.22 56.79 52706.60 88888.00 2007-01-19 21:25:38.409 019 18161.34 56.86 52706.71 88888.00 2007-01-19 21:25:38.909 019 18161.36 56.82 52706.87 88888.00 2007-01-19 21:25:39.409 019 18161.41 56.91 52706.81 88888.00 2007-01-19 21:25:39.909 019 18161.33 56.92 52706.82 88888.00 2007-01-19 21:25:40.409 019 18161.27 57.03 52706.85 88888.00 2007-01-19 21:25:40.909 019 18161.35 56.97 52706.76 88888.00 2007-01-19 21:25:41.409 019 18161.41 56.85 52706.77 88888.00 2007-01-19 21:25:41.909 019 18161.38 56.86 52706.81 88888.00 2007-01-19 21:25:42.409 019 18161.49 56.86 52706.83 88888.00 2007-01-19 21:25:42.909 019 18161.54 56.88 52706.76 88888.00 2007-01-19 21:25:43.409 019 18161.46 56.96 52706.83 88888.00 2007-01-19 21:25:43.909 019 18161.37 57.02 52706.82 88888.00 2007-01-19 21:25:44.409 019 18161.34 56.90 52706.71 88888.00 2007-01-19 21:25:44.909 019 18161.53 56.92 52706.67 88888.00 2007-01-19 21:25:45.409 019 18161.45 56.97 52706.77 88888.00 2007-01-19 21:25:45.909 019 18161.43 57.03 52706.72 88888.00 2007-01-19 21:25:46.409 019 18161.49 57.08 52706.78 88888.00 2007-01-19 21:25:46.909 019 18161.42 57.03 52706.70 88888.00 2007-01-19 21:25:47.409 019 18161.41 57.04 52706.69 88888.00 2007-01-19 21:25:47.909 019 18161.36 57.07 52706.68 88888.00 2007-01-19 21:25:48.409 019 18161.24 57.17 52706.73 88888.00 2007-01-19 21:25:48.909 019 18161.30 57.22 52706.85 88888.00 2007-01-19 21:25:49.409 019 18161.40 57.25 52706.82 88888.00 2007-01-19 21:25:49.909 019 18161.41 57.20 52706.78 88888.00 2007-01-19 21:25:50.409 019 18161.40 57.21 52706.85 88888.00 2007-01-19 21:25:50.909 019 18161.46 57.22 52706.72 88888.00 2007-01-19 21:25:51.409 019 18161.46 57.25 52706.76 88888.00 2007-01-19 21:25:51.909 019 18161.30 57.33 52706.76 88888.00 2007-01-19 21:25:52.409 019 18161.36 57.46 52706.78 88888.00 2007-01-19 21:25:52.909 019 18161.29 57.45 52706.84 88888.00 2007-01-19 21:25:53.409 019 18161.42 57.36 52706.76 88888.00 2007-01-19 21:25:53.909 019 18161.42 57.34 52706.76 88888.00 2007-01-19 21:25:54.406 019 18161.57 57.33 52706.73 88888.00 2007-01-19 21:25:54.906 019 18161.69 57.34 52706.91 88888.00 2007-01-19 21:25:55.406 019 18161.62 57.36 52707.05 88888.00 2007-01-19 21:25:55.906 019 18161.56 57.36 52706.96 88888.00 2007-01-19 21:25:56.406 019 18161.65 57.35 52706.82 88888.00 2007-01-19 21:25:56.906 019 18161.58 57.31 52706.88 88888.00 2007-01-19 21:25:57.406 019 18161.57 57.37 52706.87 88888.00 2007-01-19 21:25:57.906 019 18161.55 57.52 52706.93 88888.00 2007-01-19 21:25:58.406 019 18161.46 57.58 52706.93 88888.00 2007-01-19 21:25:58.906 019 18161.48 57.49 52706.92 88888.00 2007-01-19 21:25:59.406 019 18161.37 57.44 52706.96 88888.00 2007-01-19 21:25:59.906 019 18161.43 57.30 52706.99 88888.00 2007-01-19 21:26:00.406 019 18161.43 57.30 52707.05 88888.00 2007-01-19 21:26:00.906 019 18161.54 57.49 52706.94 88888.00 2007-01-19 21:26:01.406 019 18161.43 57.54 52706.90 88888.00 2007-01-19 21:26:01.906 019 18161.44 57.56 52706.95 88888.00 2007-01-19 21:26:02.406 019 18161.45 57.52 52707.11 88888.00 2007-01-19 21:26:02.906 019 18161.47 57.53 52707.04 88888.00 2007-01-19 21:26:03.406 019 18161.63 57.53 52706.90 88888.00 2007-01-19 21:26:03.906 019 18161.76 57.56 52706.93 88888.00 2007-01-19 21:26:04.406 019 18161.80 57.58 52706.80 88888.00 2007-01-19 21:26:04.906 019 18161.73 57.61 52706.70 88888.00 2007-01-19 21:26:05.406 019 18161.62 57.54 52706.73 88888.00 2007-01-19 21:26:05.906 019 18161.55 57.54 52706.82 88888.00 2007-01-19 21:26:06.406 019 18161.64 57.48 52706.84 88888.00 2007-01-19 21:26:06.906 019 18161.72 57.48 52706.92 88888.00 2007-01-19 21:26:07.406 019 18161.70 57.54 52706.99 88888.00 2007-01-19 21:26:07.906 019 18161.77 57.53 52707.06 88888.00 2007-01-19 21:26:08.406 019 18161.86 57.49 52707.18 88888.00 2007-01-19 21:26:08.906 019 18161.74 57.50 52707.16 88888.00 2007-01-19 21:26:09.406 019 18161.68 57.53 52707.05 88888.00 2007-01-19 21:26:09.906 019 18161.64 57.41 52707.00 88888.00 2007-01-19 21:26:10.406 019 18161.66 57.36 52706.94 88888.00 2007-01-19 21:26:10.906 019 18161.81 57.40 52706.89 88888.00 2007-01-19 21:26:11.406 019 18161.83 57.48 52706.80 88888.00 2007-01-19 21:26:11.906 019 18161.73 57.46 52706.93 88888.00 2007-01-19 21:26:12.406 019 18161.68 57.47 52706.99 88888.00 2007-01-19 21:26:12.906 019 18161.76 57.38 52706.88 88888.00 2007-01-19 21:26:13.406 019 18161.89 57.34 52706.82 88888.00 2007-01-19 21:26:13.906 019 18161.84 57.37 52706.94 88888.00 2007-01-19 21:26:14.406 019 18161.88 57.49 52706.84 88888.00 2007-01-19 21:26:14.906 019 18161.83 57.54 52706.88 88888.00 2007-01-19 21:26:15.406 019 18161.90 57.57 52706.95 88888.00 2007-01-19 21:26:15.906 019 18161.94 57.57 52707.08 88888.00 2007-01-19 21:26:16.406 019 18161.97 57.55 52707.05 88888.00 2007-01-19 21:26:16.906 019 18162.07 57.57 52706.96 88888.00 2007-01-19 21:26:17.406 019 18162.08 57.63 52706.95 88888.00 2007-01-19 21:26:17.906 019 18162.06 57.55 52706.87 88888.00 2007-01-19 21:26:18.406 019 18162.06 57.58 52706.97 88888.00 2007-01-19 21:26:18.906 019 18162.00 57.64 52706.96 88888.00 2007-01-19 21:26:19.406 019 18162.08 57.61 52707.05 88888.00 2007-01-19 21:26:19.906 019 18162.17 57.55 52707.03 88888.00 2007-01-19 21:26:20.406 019 18162.10 57.59 52707.05 88888.00 2007-01-19 21:26:20.906 019 18162.16 57.71 52707.16 88888.00 2007-01-19 21:26:21.406 019 18162.11 57.84 52707.07 88888.00 2007-01-19 21:26:21.906 019 18162.19 57.77 52706.96 88888.00 2007-01-19 21:26:22.406 019 18162.08 57.85 52707.01 88888.00 2007-01-19 21:26:22.906 019 18162.22 57.94 52707.11 88888.00 2007-01-19 21:26:23.406 019 18162.31 57.99 52707.06 88888.00 2007-01-19 21:26:23.906 019 18162.33 57.96 52706.95 88888.00 2007-01-19 21:26:24.406 019 18162.41 57.90 52707.03 88888.00 2007-01-19 21:26:24.906 019 18162.51 57.88 52707.16 88888.00 2007-01-19 21:26:25.406 019 18162.57 57.79 52707.10 88888.00 2007-01-19 21:26:25.906 019 18162.54 57.87 52707.05 88888.00 2007-01-19 21:26:26.406 019 18162.67 57.91 52707.05 88888.00 2007-01-19 21:26:26.906 019 18162.77 58.00 52707.07 88888.00 2007-01-19 21:26:27.406 019 18162.79 58.04 52706.94 88888.00 2007-01-19 21:26:27.906 019 18162.78 58.10 52706.88 88888.00 2007-01-19 21:26:28.406 019 18162.77 58.07 52707.02 88888.00 2007-01-19 21:26:28.906 019 18162.73 58.10 52707.10 88888.00 2007-01-19 21:26:29.406 019 18162.86 58.07 52707.20 88888.00 2007-01-19 21:26:29.906 019 18162.93 58.07 52707.23 88888.00 2007-01-19 21:26:30.406 019 18162.84 58.04 52707.11 88888.00 2007-01-19 21:26:30.906 019 18162.98 58.03 52707.16 88888.00 2007-01-19 21:26:31.406 019 18162.99 58.11 52707.33 88888.00 2007-01-19 21:26:31.906 019 18163.01 58.26 52707.28 88888.00 2007-01-19 21:26:32.406 019 18163.03 58.28 52707.25 88888.00 2007-01-19 21:26:32.906 019 18163.19 58.25 52707.25 88888.00 2007-01-19 21:26:33.406 019 18163.25 58.35 52707.25 88888.00 2007-01-19 21:26:33.906 019 18163.31 58.37 52707.34 88888.00 2007-01-19 21:26:34.406 019 18163.42 58.33 52707.35 88888.00 2007-01-19 21:26:34.906 019 18163.35 58.31 52707.43 88888.00 2007-01-19 21:26:35.406 019 18163.31 58.30 52707.53 88888.00 2007-01-19 21:26:35.906 019 18163.39 58.36 52707.51 88888.00 2007-01-19 21:26:36.406 019 18163.48 58.33 52707.45 88888.00 2007-01-19 21:26:36.906 019 18163.39 58.24 52707.42 88888.00 2007-01-19 21:26:37.406 019 18163.38 58.29 52707.45 88888.00 2007-01-19 21:26:37.906 019 18163.42 58.28 52707.51 88888.00 2007-01-19 21:26:38.406 019 18163.44 58.20 52707.53 88888.00 2007-01-19 21:26:38.906 019 18163.54 58.21 52707.48 88888.00 2007-01-19 21:26:39.406 019 18163.47 58.23 52707.55 88888.00 2007-01-19 21:26:39.906 019 18163.44 58.32 52707.68 88888.00 2007-01-19 21:26:40.406 019 18163.48 58.30 52707.68 88888.00 2007-01-19 21:26:40.906 019 18163.47 58.31 52707.64 88888.00 2007-01-19 21:26:41.406 019 18163.41 58.31 52707.69 88888.00 2007-01-19 21:26:41.906 019 18163.42 58.37 52707.69 88888.00 2007-01-19 21:26:42.406 019 18163.33 58.43 52707.71 88888.00 2007-01-19 21:26:42.906 019 18163.41 58.45 52707.76 88888.00 2007-01-19 21:26:43.406 019 18163.48 58.45 52707.73 88888.00 2007-01-19 21:26:43.906 019 18163.43 58.41 52707.64 88888.00 2007-01-19 21:26:44.406 019 18163.37 58.38 52707.62 88888.00 2007-01-19 21:26:44.906 019 18163.41 58.38 52707.68 88888.00 2007-01-19 21:26:45.406 019 18163.50 58.32 52707.74 88888.00 2007-01-19 21:26:45.906 019 18163.43 58.23 52707.77 88888.00 2007-01-19 21:26:46.406 019 18163.33 58.29 52707.78 88888.00 2007-01-19 21:26:46.906 019 18163.37 58.39 52707.70 88888.00 2007-01-19 21:26:47.406 019 18163.42 58.38 52707.65 88888.00 2007-01-19 21:26:47.906 019 18163.47 58.26 52707.80 88888.00 2007-01-19 21:26:48.406 019 18163.48 58.17 52707.80 88888.00 2007-01-19 21:26:48.906 019 18163.38 58.14 52707.94 88888.00 2007-01-19 21:26:49.406 019 18163.48 58.18 52707.97 88888.00 2007-01-19 21:26:49.906 019 18163.36 58.28 52707.94 88888.00 2007-01-19 21:26:50.406 019 18163.38 58.30 52707.95 88888.00 2007-01-19 21:26:50.906 019 18163.41 58.26 52707.97 88888.00 2007-01-19 21:26:51.406 019 18163.36 58.29 52707.93 88888.00 2007-01-19 21:26:51.906 019 18163.30 58.34 52707.87 88888.00 2007-01-19 21:26:52.406 019 18163.32 58.37 52707.95 88888.00 2007-01-19 21:26:52.906 019 18163.40 58.26 52707.89 88888.00 2007-01-19 21:26:53.406 019 18163.41 58.31 52707.85 88888.00 2007-01-19 21:26:53.906 019 18163.21 58.34 52707.94 88888.00 2007-01-19 21:26:54.406 019 18163.05 58.31 52707.95 88888.00 2007-01-19 21:26:54.906 019 18162.97 58.28 52707.92 88888.00 2007-01-19 21:26:55.406 019 18163.14 58.37 52707.93 88888.00 2007-01-19 21:26:55.906 019 18163.30 58.41 52707.96 88888.00 2007-01-19 21:26:56.406 019 18163.31 58.40 52707.88 88888.00 2007-01-19 21:26:56.906 019 18163.40 58.42 52707.89 88888.00 2007-01-19 21:26:57.406 019 18163.44 58.41 52708.04 88888.00 2007-01-19 21:26:57.906 019 18163.54 58.52 52708.12 88888.00 2007-01-19 21:26:58.406 019 18163.57 58.42 52708.12 88888.00 2007-01-19 21:26:58.906 019 18163.62 58.48 52708.05 88888.00 2007-01-19 21:26:59.406 019 18163.58 58.53 52708.05 88888.00 2007-01-19 21:26:59.906 019 18163.52 58.56 52707.88 88888.00 2007-01-19 21:27:00.406 019 18163.49 58.62 52707.83 88888.00 2007-01-19 21:27:00.906 019 18163.61 58.63 52707.84 88888.00 2007-01-19 21:27:01.406 019 18163.65 58.66 52707.85 88888.00 2007-01-19 21:27:01.906 019 18163.74 58.67 52707.89 88888.00 2007-01-19 21:27:02.406 019 18163.84 58.69 52707.87 88888.00 2007-01-19 21:27:02.906 019 18163.72 58.62 52707.95 88888.00 2007-01-19 21:27:03.406 019 18163.59 58.57 52708.01 88888.00 2007-01-19 21:27:03.906 019 18163.69 58.52 52708.04 88888.00 2007-01-19 21:27:04.406 019 18163.86 58.55 52708.10 88888.00 2007-01-19 21:27:04.906 019 18163.81 58.69 52708.18 88888.00 2007-01-19 21:27:05.406 019 18163.65 58.52 52708.18 88888.00 2007-01-19 21:27:05.906 019 18163.69 58.51 52708.17 88888.00 2007-01-19 21:27:06.406 019 18163.72 58.54 52708.31 88888.00 2007-01-19 21:27:06.906 019 18163.71 58.49 52708.38 88888.00 2007-01-19 21:27:07.406 019 18163.74 58.53 52708.31 88888.00 2007-01-19 21:27:07.906 019 18163.91 58.49 52708.09 88888.00 2007-01-19 21:27:08.406 019 18163.90 58.76 52707.95 88888.00 2007-01-19 21:27:08.906 019 18163.82 58.78 52708.00 88888.00 2007-01-19 21:27:09.406 019 18163.85 58.79 52708.10 88888.00 2007-01-19 21:27:09.906 019 18163.91 58.69 52708.05 88888.00 2007-01-19 21:27:10.406 019 18163.89 58.74 52707.92 88888.00 2007-01-19 21:27:10.906 019 18164.01 58.77 52707.85 88888.00 2007-01-19 21:27:11.406 019 18164.19 58.76 52707.95 88888.00 2007-01-19 21:27:11.906 019 18164.18 58.78 52707.85 88888.00 2007-01-19 21:27:12.406 019 18164.14 58.82 52707.85 88888.00 2007-01-19 21:27:12.906 019 18164.12 58.86 52707.93 88888.00 2007-01-19 21:27:13.406 019 18163.97 58.88 52707.97 88888.00 2007-01-19 21:27:13.906 019 18163.86 58.87 52708.04 88888.00 2007-01-19 21:27:14.406 019 18163.82 59.01 52708.05 88888.00 2007-01-19 21:27:14.906 019 18163.98 59.13 52708.15 88888.00 2007-01-19 21:27:15.406 019 18163.96 59.06 52708.11 88888.00 2007-01-19 21:27:15.906 019 18163.86 59.01 52707.97 88888.00 2007-01-19 21:27:16.406 019 18163.87 59.04 52707.98 88888.00 2007-01-19 21:27:16.906 019 18163.93 59.01 52707.92 88888.00 2007-01-19 21:27:17.406 019 18164.01 59.07 52708.05 88888.00 2007-01-19 21:27:17.906 019 18163.97 59.13 52708.10 88888.00 2007-01-19 21:27:18.406 019 18163.97 59.19 52708.08 88888.00 2007-01-19 21:27:18.906 019 18163.93 59.23 52708.04 88888.00 2007-01-19 21:27:19.406 019 18163.84 59.32 52707.91 88888.00 2007-01-19 21:27:19.906 019 18163.85 59.41 52707.84 88888.00 2007-01-19 21:27:20.406 019 18163.92 59.43 52707.84 88888.00 2007-01-19 21:27:20.906 019 18163.97 59.42 52707.96 88888.00 2007-01-19 21:27:21.406 019 18164.01 59.45 52707.95 88888.00 2007-01-19 21:27:21.906 019 18163.96 59.46 52707.89 88888.00 2007-01-19 21:27:22.406 019 18163.97 59.50 52707.86 88888.00 2007-01-19 21:27:22.906 019 18163.92 59.41 52708.06 88888.00 2007-01-19 21:27:23.406 019 18163.85 59.45 52708.10 88888.00 2007-01-19 21:27:23.906 019 18163.94 59.54 52708.03 88888.00 2007-01-19 21:27:24.406 019 18163.85 59.58 52707.84 88888.00 2007-01-19 21:27:24.906 019 18163.82 59.61 52707.87 88888.00 2007-01-19 21:27:25.406 019 18163.84 59.65 52708.10 88888.00 2007-01-19 21:27:25.906 019 18163.89 59.64 52708.22 88888.00 2007-01-19 21:27:26.406 019 18163.86 59.66 52708.23 88888.00 2007-01-19 21:27:26.906 019 18163.92 59.70 52708.23 88888.00 2007-01-19 21:27:27.406 019 18163.84 59.75 52708.20 88888.00 2007-01-19 21:27:27.906 019 18163.85 59.77 52708.23 88888.00 2007-01-19 21:27:28.406 019 18163.85 59.87 52708.29 88888.00 2007-01-19 21:27:28.906 019 18163.80 59.91 52708.32 88888.00 2007-01-19 21:27:29.406 019 18163.77 59.89 52708.33 88888.00 2007-01-19 21:27:29.906 019 18163.73 59.87 52708.29 88888.00 2007-01-19 21:27:30.406 019 18163.59 59.94 52708.20 88888.00 2007-01-19 21:27:30.906 019 18163.53 59.95 52708.07 88888.00 2007-01-19 21:27:31.406 019 18163.52 59.98 52708.08 88888.00 2007-01-19 21:27:31.906 019 18163.60 59.96 52708.26 88888.00 2007-01-19 21:27:32.406 019 18163.54 60.01 52708.24 88888.00 2007-01-19 21:27:32.906 019 18163.60 60.06 52708.18 88888.00 2007-01-19 21:27:33.406 019 18163.55 60.11 52708.19 88888.00 2007-01-19 21:27:33.906 019 18163.47 60.09 52708.22 88888.00 2007-01-19 21:27:34.406 019 18163.47 60.08 52708.29 88888.00 2007-01-19 21:27:34.906 019 18163.47 60.09 52708.18 88888.00 2007-01-19 21:27:35.406 019 18163.46 60.04 52708.22 88888.00 2007-01-19 21:27:35.906 019 18163.54 60.11 52708.21 88888.00 2007-01-19 21:27:36.406 019 18163.65 60.14 52708.16 88888.00 2007-01-19 21:27:36.906 019 18163.53 60.10 52708.15 88888.00 2007-01-19 21:27:37.406 019 18163.57 60.09 52708.21 88888.00 2007-01-19 21:27:37.906 019 18163.62 60.11 52708.17 88888.00 2007-01-19 21:27:38.406 019 18163.59 60.12 52708.09 88888.00 2007-01-19 21:27:38.906 019 18163.68 60.13 52708.07 88888.00 2007-01-19 21:27:39.406 019 18163.65 60.05 52708.07 88888.00 2007-01-19 21:27:39.906 019 18163.71 60.11 52708.01 88888.00 2007-01-19 21:27:40.406 019 18163.62 60.14 52708.09 88888.00 2007-01-19 21:27:40.906 019 18163.48 60.18 52708.15 88888.00 2007-01-19 21:27:41.406 019 18163.49 60.26 52708.08 88888.00 2007-01-19 21:27:41.906 019 18163.42 60.30 52707.99 88888.00 2007-01-19 21:27:42.406 019 18163.55 60.25 52708.15 88888.00 2007-01-19 21:27:42.906 019 18163.55 60.29 52708.13 88888.00 2007-01-19 21:27:43.406 019 18163.61 60.31 52708.04 88888.00 2007-01-19 21:27:43.906 019 18163.53 60.42 52708.01 88888.00 2007-01-19 21:27:44.406 019 18163.54 60.38 52708.06 88888.00 2007-01-19 21:27:44.906 019 18163.64 60.38 52708.01 88888.00 2007-01-19 21:27:45.406 019 18163.64 60.44 52708.07 88888.00 2007-01-19 21:27:45.906 019 18163.65 60.43 52708.07 88888.00 2007-01-19 21:27:46.406 019 18163.79 60.43 52708.05 88888.00 2007-01-19 21:27:46.906 019 18163.74 60.39 52708.12 88888.00 2007-01-19 21:27:47.406 019 18163.77 60.42 52708.20 88888.00 2007-01-19 21:27:47.906 019 18163.83 60.37 52708.28 88888.00 2007-01-19 21:27:48.406 019 18163.87 60.35 52708.27 88888.00 2007-01-19 21:27:48.906 019 18163.81 60.39 52708.18 88888.00 2007-01-19 21:27:49.406 019 18163.80 60.39 52708.11 88888.00 2007-01-19 21:27:49.906 019 18163.89 60.30 52708.11 88888.00 2007-01-19 21:27:50.406 019 18163.80 60.33 52708.06 88888.00 2007-01-19 21:27:50.906 019 18163.77 60.43 52708.07 88888.00 2007-01-19 21:27:51.406 019 18163.77 60.38 52708.18 88888.00 2007-01-19 21:27:51.906 019 18163.90 60.38 52708.28 88888.00 2007-01-19 21:27:52.406 019 18163.91 60.43 52708.24 88888.00 2007-01-19 21:27:52.906 019 18163.90 60.49 52708.24 88888.00 2007-01-19 21:27:53.406 019 18163.90 60.46 52708.26 88888.00 2007-01-19 21:27:53.906 019 18164.01 60.47 52708.26 88888.00 2007-01-19 21:27:54.406 019 18164.02 60.41 52708.24 88888.00 2007-01-19 21:27:54.906 019 18163.98 60.34 52708.22 88888.00 2007-01-19 21:27:55.406 019 18164.01 60.32 52708.18 88888.00 2007-01-19 21:27:55.906 019 18163.98 60.29 52708.05 88888.00 2007-01-19 21:27:56.406 019 18163.89 60.25 52708.18 88888.00 2007-01-19 21:27:56.906 019 18163.95 60.29 52708.38 88888.00 2007-01-19 21:27:57.406 019 18164.09 60.35 52708.39 88888.00 2007-01-19 21:27:57.906 019 18164.15 60.39 52708.31 88888.00 2007-01-19 21:27:58.406 019 18164.06 60.34 52708.34 88888.00 2007-01-19 21:27:58.906 019 18164.11 60.31 52708.45 88888.00 2007-01-19 21:27:59.406 019 18164.07 60.38 52708.39 88888.00 2007-01-19 21:27:59.906 019 18164.05 60.40 52708.39 88888.00 2007-01-19 21:28:00.406 019 18164.16 60.35 52708.42 88888.00 2007-01-19 21:28:00.906 019 18164.15 60.35 52708.62 88888.00 2007-01-19 21:28:01.406 019 18164.19 60.43 52708.57 88888.00 2007-01-19 21:28:01.906 019 18164.27 60.46 52708.49 88888.00 2007-01-19 21:28:02.406 019 18164.28 60.49 52708.45 88888.00 2007-01-19 21:28:02.906 019 18164.22 60.51 52708.40 88888.00 2007-01-19 21:28:03.406 019 18164.17 60.56 52708.42 88888.00 2007-01-19 21:28:03.906 019 18164.22 60.53 52708.45 88888.00 2007-01-19 21:28:04.406 019 18164.26 60.52 52708.47 88888.00 2007-01-19 21:28:04.906 019 18164.41 60.45 52708.56 88888.00 2007-01-19 21:28:05.406 019 18164.35 60.40 52708.59 88888.00 2007-01-19 21:28:05.906 019 18164.37 60.47 52708.54 88888.00 2007-01-19 21:28:06.406 019 18164.40 60.51 52708.46 88888.00 2007-01-19 21:28:06.906 019 18164.46 60.58 52708.44 88888.00 2007-01-19 21:28:07.406 019 18164.57 60.67 52708.40 88888.00 2007-01-19 21:28:07.906 019 18164.65 60.63 52708.47 88888.00 2007-01-19 21:28:08.406 019 18164.73 60.62 52708.52 88888.00 2007-01-19 21:28:08.906 019 18164.59 60.66 52708.56 88888.00 2007-01-19 21:28:09.406 019 18164.53 60.72 52708.52 88888.00 2007-01-19 21:28:09.906 019 18164.60 60.78 52708.45 88888.00 2007-01-19 21:28:10.406 019 18164.61 60.74 52708.36 88888.00 2007-01-19 21:28:10.906 019 18164.72 60.75 52708.42 88888.00 2007-01-19 21:28:11.406 019 18164.59 60.64 52708.43 88888.00 2007-01-19 21:28:11.906 019 18164.65 60.59 52708.50 88888.00 2007-01-19 21:28:12.406 019 18164.69 60.65 52708.58 88888.00 2007-01-19 21:28:12.906 019 18164.65 60.68 52708.63 88888.00 2007-01-19 21:28:13.406 019 18164.76 60.70 52708.61 88888.00 2007-01-19 21:28:13.906 019 18164.71 60.76 52708.53 88888.00 2007-01-19 21:28:14.406 019 18164.62 60.75 52708.62 88888.00 2007-01-19 21:28:14.906 019 18164.66 60.70 52708.65 88888.00 2007-01-19 21:28:15.406 019 18164.76 60.71 52708.53 88888.00 2007-01-19 21:28:15.906 019 18164.91 60.70 52708.56 88888.00 2007-01-19 21:28:16.406 019 18164.83 60.69 52708.62 88888.00 2007-01-19 21:28:16.906 019 18164.90 60.66 52708.49 88888.00 2007-01-19 21:28:17.406 019 18164.98 60.63 52708.28 88888.00 2007-01-19 21:28:17.906 019 18165.03 60.54 52708.30 88888.00 2007-01-19 21:28:18.406 019 18165.00 60.52 52708.40 88888.00 2007-01-19 21:28:18.906 019 18165.06 60.57 52708.55 88888.00 2007-01-19 21:28:19.406 019 18165.11 60.57 52708.75 88888.00 2007-01-19 21:28:19.906 019 18165.12 60.53 52708.78 88888.00 2007-01-19 21:28:20.406 019 18165.11 60.59 52708.86 88888.00 2007-01-19 21:28:20.906 019 18165.15 60.55 52708.77 88888.00 2007-01-19 21:28:21.406 019 18165.31 60.58 52708.71 88888.00 2007-01-19 21:28:21.906 019 18165.49 60.59 52708.69 88888.00 2007-01-19 21:28:22.406 019 18165.55 60.55 52708.68 88888.00 2007-01-19 21:28:22.906 019 18165.41 60.59 52708.69 88888.00 2007-01-19 21:28:23.406 019 18165.31 60.56 52708.67 88888.00 2007-01-19 21:28:23.906 019 18165.28 60.61 52708.68 88888.00 2007-01-19 21:28:24.406 019 18165.24 60.66 52708.67 88888.00 2007-01-19 21:28:24.906 019 18165.28 60.65 52708.66 88888.00 2007-01-19 21:28:25.406 019 18165.42 60.66 52708.62 88888.00 2007-01-19 21:28:25.906 019 18165.54 60.59 52708.69 88888.00 2007-01-19 21:28:26.406 019 18165.60 60.59 52708.66 88888.00 2007-01-19 21:28:26.906 019 18165.35 60.54 52708.67 88888.00 2007-01-19 21:28:27.406 019 18165.37 60.53 52708.67 88888.00 2007-01-19 21:28:27.906 019 18165.47 60.53 52708.71 88888.00 2007-01-19 21:28:28.406 019 18165.54 60.51 52708.74 88888.00 2007-01-19 21:28:28.906 019 18165.58 60.47 52708.74 88888.00 2007-01-19 21:28:29.406 019 18165.55 60.48 52708.84 88888.00 2007-01-19 21:28:29.906 019 18165.64 60.50 52708.88 88888.00 2007-01-19 21:28:30.406 019 18165.75 60.53 52708.81 88888.00 2007-01-19 21:28:30.906 019 18165.68 60.61 52708.85 88888.00 2007-01-19 21:28:31.406 019 18165.58 60.54 52708.91 88888.00 2007-01-19 21:28:31.906 019 18165.42 60.52 52709.07 88888.00 2007-01-19 21:28:32.406 019 18165.49 60.55 52709.13 88888.00 2007-01-19 21:28:32.906 019 18165.74 60.58 52709.15 88888.00 2007-01-19 21:28:33.406 019 18165.92 60.65 52709.08 88888.00 2007-01-19 21:28:33.906 019 18165.75 60.70 52709.15 88888.00 2007-01-19 21:28:34.406 019 18165.68 60.73 52709.16 88888.00 2007-01-19 21:28:34.906 019 18165.65 60.81 52709.07 88888.00 2007-01-19 21:28:35.406 019 18165.69 60.76 52709.04 88888.00 2007-01-19 21:28:35.906 019 18165.70 60.78 52709.04 88888.00 2007-01-19 21:28:36.406 019 18165.72 60.80 52709.01 88888.00 2007-01-19 21:28:36.906 019 18165.77 60.77 52709.10 88888.00 2007-01-19 21:28:37.406 019 18165.85 60.77 52709.07 88888.00 2007-01-19 21:28:37.906 019 18165.80 60.80 52708.93 88888.00 2007-01-19 21:28:38.406 019 18165.79 60.79 52708.97 88888.00 2007-01-19 21:28:38.906 019 18165.82 60.82 52708.92 88888.00 2007-01-19 21:28:39.406 019 18165.81 60.84 52708.93 88888.00 2007-01-19 21:28:39.906 019 18165.85 60.84 52708.93 88888.00 2007-01-19 21:28:40.406 019 18165.91 60.85 52709.01 88888.00 2007-01-19 21:28:40.906 019 18166.07 60.97 52709.00 88888.00 2007-01-19 21:28:41.406 019 18166.05 60.99 52709.09 88888.00 2007-01-19 21:28:41.906 019 18166.07 61.01 52709.12 88888.00 2007-01-19 21:28:42.406 019 18166.07 61.06 52709.09 88888.00 2007-01-19 21:28:42.906 019 18166.10 61.08 52709.13 88888.00 2007-01-19 21:28:43.406 019 18166.18 61.06 52709.20 88888.00 2007-01-19 21:28:43.906 019 18166.20 61.08 52709.22 88888.00 2007-01-19 21:28:44.406 019 18166.23 61.17 52709.16 88888.00 2007-01-19 21:28:44.906 019 18166.23 61.09 52709.26 88888.00 2007-01-19 21:28:45.406 019 18166.14 61.14 52709.24 88888.00 2007-01-19 21:28:45.906 019 18166.11 61.19 52709.22 88888.00 2007-01-19 21:28:46.406 019 18166.03 61.13 52709.25 88888.00 2007-01-19 21:28:46.906 019 18166.11 61.15 52709.38 88888.00 2007-01-19 21:28:47.406 019 18166.18 61.07 52709.45 88888.00 2007-01-19 21:28:47.906 019 18166.18 61.14 52709.35 88888.00 2007-01-19 21:28:48.406 019 18166.20 61.22 52709.25 88888.00 2007-01-19 21:28:48.906 019 18166.24 61.23 52709.23 88888.00 2007-01-19 21:28:49.406 019 18166.26 61.25 52709.20 88888.00 2007-01-19 21:28:49.906 019 18166.23 61.22 52709.27 88888.00 2007-01-19 21:28:50.406 019 18166.13 61.30 52709.45 88888.00 2007-01-19 21:28:50.906 019 18166.22 61.38 52709.46 88888.00 2007-01-19 21:28:51.406 019 18166.14 61.39 52709.49 88888.00 2007-01-19 21:28:51.906 019 18166.20 61.36 52709.49 88888.00 2007-01-19 21:28:52.406 019 18166.28 61.41 52709.37 88888.00 2007-01-19 21:28:52.906 019 18166.18 61.39 52709.33 88888.00 2007-01-19 21:28:53.406 019 18166.11 61.40 52709.29 88888.00 2007-01-19 21:28:53.906 019 18166.07 61.45 52709.26 88888.00 2007-01-19 21:28:54.406 019 18166.11 61.51 52709.15 88888.00 2007-01-19 21:28:54.906 019 18166.19 61.55 52709.21 88888.00 2007-01-19 21:28:55.406 019 18166.17 61.42 52709.26 88888.00 2007-01-19 21:28:55.906 019 18166.09 61.25 52709.16 88888.00 2007-01-19 21:28:56.406 019 18166.00 61.24 52709.09 88888.00 2007-01-19 21:28:56.906 019 18166.04 61.29 52709.13 88888.00 2007-01-19 21:28:57.406 019 18165.98 61.32 52709.17 88888.00 2007-01-19 21:28:57.906 019 18166.04 61.36 52709.33 88888.00 2007-01-19 21:28:58.406 019 18166.21 61.36 52709.43 88888.00 2007-01-19 21:28:58.906 019 18166.07 61.35 52709.44 88888.00 2007-01-19 21:28:59.406 019 18166.04 61.43 52709.36 88888.00 2007-01-19 21:28:59.906 019 18166.09 61.40 52709.34 88888.00 2007-01-19 21:29:00.406 019 18165.97 61.39 52709.31 88888.00 2007-01-19 21:29:00.906 019 18165.92 61.37 52709.38 88888.00 2007-01-19 21:29:01.406 019 18165.90 61.24 52709.44 88888.00 2007-01-19 21:29:01.906 019 18165.92 61.13 52709.48 88888.00 2007-01-19 21:29:02.406 019 18165.87 61.13 52709.45 88888.00 2007-01-19 21:29:02.906 019 18165.97 61.10 52709.35 88888.00 2007-01-19 21:29:03.406 019 18165.97 61.05 52709.46 88888.00 2007-01-19 21:29:03.906 019 18165.82 61.00 52709.48 88888.00 2007-01-19 21:29:04.406 019 18165.88 61.06 52709.36 88888.00 2007-01-19 21:29:04.906 019 18165.82 61.04 52709.20 88888.00 2007-01-19 21:29:05.406 019 18165.77 60.95 52709.16 88888.00 2007-01-19 21:29:05.906 019 18165.76 60.96 52709.28 88888.00 2007-01-19 21:29:06.406 019 18165.78 60.95 52709.39 88888.00 2007-01-19 21:29:06.906 019 18165.64 60.98 52709.40 88888.00 2007-01-19 21:29:07.406 019 18165.65 60.90 52709.37 88888.00 2007-01-19 21:29:07.906 019 18165.58 60.83 52709.35 88888.00 2007-01-19 21:29:08.406 019 18165.54 60.82 52709.34 88888.00 2007-01-19 21:29:08.906 019 18165.55 60.80 52709.35 88888.00 2007-01-19 21:29:09.406 019 18165.56 60.78 52709.26 88888.00 2007-01-19 21:29:09.906 019 18165.58 60.76 52709.16 88888.00 2007-01-19 21:29:10.406 019 18165.64 60.78 52709.10 88888.00 2007-01-19 21:29:10.906 019 18165.68 60.80 52709.22 88888.00 2007-01-19 21:29:11.406 019 18165.67 60.75 52709.27 88888.00 2007-01-19 21:29:11.906 019 18165.58 60.71 52709.23 88888.00 2007-01-19 21:29:12.406 019 18165.61 60.78 52709.19 88888.00 2007-01-19 21:29:12.906 019 18165.59 60.84 52709.25 88888.00 2007-01-19 21:29:13.406 019 18165.64 60.92 52709.29 88888.00 2007-01-19 21:29:13.906 019 18165.69 60.94 52709.35 88888.00 2007-01-19 21:29:14.406 019 18165.55 60.97 52709.33 88888.00 2007-01-19 21:29:14.906 019 18165.48 61.01 52709.25 88888.00 2007-01-19 21:29:15.406 019 18165.49 61.04 52709.23 88888.00 2007-01-19 21:29:15.906 019 18165.41 61.11 52709.33 88888.00 2007-01-19 21:29:16.406 019 18165.47 61.12 52709.31 88888.00 2007-01-19 21:29:16.906 019 18165.68 61.14 52709.16 88888.00 2007-01-19 21:29:17.406 019 18165.58 61.08 52709.12 88888.00 2007-01-19 21:29:17.906 019 18165.55 61.13 52709.09 88888.00 2007-01-19 21:29:18.406 019 18165.63 61.20 52709.12 88888.00 2007-01-19 21:29:18.906 019 18165.61 61.22 52709.14 88888.00 2007-01-19 21:29:19.406 019 18165.59 61.20 52709.23 88888.00 2007-01-19 21:29:19.906 019 18165.61 61.14 52709.33 88888.00 2007-01-19 21:29:20.406 019 18165.54 61.19 52709.32 88888.00 2007-01-19 21:29:20.906 019 18165.54 61.22 52709.21 88888.00 2007-01-19 21:29:21.406 019 18165.47 61.30 52709.26 88888.00 2007-01-19 21:29:21.906 019 18165.54 61.37 52709.25 88888.00 2007-01-19 21:29:22.406 019 18165.78 61.37 52709.17 88888.00 2007-01-19 21:29:22.906 019 18165.74 61.31 52709.02 88888.00 2007-01-19 21:29:23.406 019 18165.74 61.31 52708.98 88888.00 2007-01-19 21:29:23.906 019 18165.78 61.31 52708.99 88888.00 2007-01-19 21:29:24.406 019 18165.72 61.38 52709.09 88888.00 2007-01-19 21:29:24.906 019 18165.61 61.46 52708.99 88888.00 2007-01-19 21:29:25.406 019 18165.64 61.47 52709.00 88888.00 2007-01-19 21:29:25.906 019 18165.70 61.51 52709.15 88888.00 2007-01-19 21:29:26.406 019 18165.60 61.51 52709.12 88888.00 2007-01-19 21:29:26.906 019 18165.55 61.58 52709.09 88888.00 2007-01-19 21:29:27.406 019 18165.53 61.67 52709.17 88888.00 2007-01-19 21:29:27.906 019 18165.58 61.69 52709.19 88888.00 2007-01-19 21:29:28.406 019 18165.56 61.70 52709.20 88888.00 2007-01-19 21:29:28.906 019 18165.61 61.69 52709.09 88888.00 2007-01-19 21:29:29.406 019 18165.55 61.71 52709.01 88888.00 2007-01-19 21:29:29.906 019 18165.57 61.75 52708.99 88888.00 2007-01-19 21:29:30.406 019 18165.53 61.74 52708.88 88888.00 2007-01-19 21:29:30.906 019 18165.47 61.67 52708.75 88888.00 2007-01-19 21:29:31.406 019 18165.39 61.59 52708.82 88888.00 2007-01-19 21:29:31.906 019 18165.55 61.66 52708.99 88888.00 2007-01-19 21:29:32.406 019 18165.56 61.80 52708.98 88888.00 2007-01-19 21:29:32.906 019 18165.33 61.90 52709.00 88888.00 2007-01-19 21:29:33.406 019 18165.55 61.94 52708.91 88888.00 2007-01-19 21:29:33.906 019 18165.69 61.87 52708.96 88888.00 2007-01-19 21:29:34.406 019 18165.59 61.89 52709.05 88888.00 2007-01-19 21:29:34.906 019 18165.50 61.87 52709.05 88888.00 2007-01-19 21:29:35.406 019 18165.54 61.92 52709.04 88888.00 2007-01-19 21:29:35.906 019 18165.61 61.99 52709.00 88888.00 2007-01-19 21:29:36.406 019 18165.61 61.91 52708.98 88888.00 2007-01-19 21:29:36.906 019 18165.58 61.82 52708.91 88888.00 2007-01-19 21:29:37.406 019 18165.66 61.87 52708.86 88888.00 2007-01-19 21:29:37.906 019 18165.69 61.89 52708.94 88888.00 2007-01-19 21:29:38.406 019 18165.69 61.87 52708.96 88888.00 2007-01-19 21:29:38.906 019 18165.69 61.86 52708.93 88888.00 2007-01-19 21:29:39.406 019 18165.64 61.94 52708.89 88888.00 2007-01-19 21:29:39.906 019 18165.50 61.98 52708.94 88888.00 2007-01-19 21:29:40.406 019 18165.38 61.95 52708.88 88888.00 2007-01-19 21:29:40.906 019 18165.46 61.95 52708.90 88888.00 2007-01-19 21:29:41.406 019 18165.50 61.94 52708.96 88888.00 2007-01-19 21:29:41.906 019 18165.44 61.89 52708.99 88888.00 2007-01-19 21:29:42.406 019 18165.36 61.87 52708.94 88888.00 2007-01-19 21:29:42.906 019 18165.38 61.85 52708.98 88888.00 2007-01-19 21:29:43.406 019 18165.52 61.83 52708.96 88888.00 2007-01-19 21:29:43.906 019 18165.56 61.77 52708.74 88888.00 2007-01-19 21:29:44.406 019 18165.49 61.79 52708.70 88888.00 2007-01-19 21:29:44.906 019 18165.47 61.82 52708.71 88888.00 2007-01-19 21:29:45.406 019 18165.49 61.80 52708.77 88888.00 2007-01-19 21:29:45.906 019 18165.44 61.71 52708.77 88888.00 2007-01-19 21:29:46.406 019 18165.52 61.67 52708.74 88888.00 2007-01-19 21:29:46.906 019 18165.59 61.62 52708.80 88888.00 2007-01-19 21:29:47.406 019 18165.60 61.63 52708.92 88888.00 2007-01-19 21:29:47.906 019 18165.50 61.56 52708.88 88888.00 2007-01-19 21:29:48.406 019 18165.56 61.63 52708.85 88888.00 2007-01-19 21:29:48.906 019 18165.52 61.64 52708.97 88888.00 2007-01-19 21:29:49.406 019 18165.48 61.64 52708.78 88888.00 2007-01-19 21:29:49.906 019 18165.48 61.65 52708.76 88888.00 2007-01-19 21:29:50.406 019 18165.41 61.67 52708.74 88888.00 2007-01-19 21:29:50.906 019 18165.49 61.63 52708.65 88888.00 2007-01-19 21:29:51.406 019 18165.56 61.66 52708.66 88888.00 2007-01-19 21:29:51.906 019 18165.58 61.65 52708.70 88888.00 2007-01-19 21:29:52.406 019 18165.63 61.70 52708.71 88888.00 2007-01-19 21:29:52.906 019 18165.52 61.70 52708.75 88888.00 2007-01-19 21:29:53.406 019 18165.53 61.62 52708.75 88888.00 2007-01-19 21:29:53.906 019 18165.60 61.64 52708.74 88888.00 2007-01-19 21:29:54.406 019 18165.66 61.63 52708.70 88888.00 2007-01-19 21:29:54.906 019 18165.68 61.63 52708.74 88888.00 2007-01-19 21:29:55.406 019 18165.75 61.62 52708.81 88888.00 2007-01-19 21:29:55.906 019 18165.77 61.64 52708.76 88888.00 2007-01-19 21:29:56.406 019 18165.65 61.71 52708.59 88888.00 2007-01-19 21:29:56.906 019 18165.63 61.67 52708.54 88888.00 2007-01-19 21:29:57.406 019 18165.64 61.74 52708.50 88888.00 2007-01-19 21:29:57.906 019 18165.72 61.81 52708.47 88888.00 2007-01-19 21:29:58.406 019 18165.86 61.84 52708.42 88888.00 2007-01-19 21:29:58.906 019 18165.72 61.81 52708.50 88888.00 2007-01-19 21:29:59.406 019 18165.70 61.81 52708.52 88888.00 2007-01-19 21:29:59.906 019 18165.83 61.84 52708.43 88888.00 2007-01-19 21:30:00.406 019 18165.88 61.82 52708.42 88888.00 2007-01-19 21:30:00.906 019 18165.96 61.80 52708.33 88888.00 2007-01-19 21:30:01.406 019 18166.07 61.77 52708.32 88888.00 2007-01-19 21:30:01.906 019 18166.04 61.72 52708.30 88888.00 2007-01-19 21:30:02.406 019 18166.04 61.69 52708.33 88888.00 2007-01-19 21:30:02.906 019 18166.03 61.70 52708.27 88888.00 2007-01-19 21:30:03.406 019 18166.08 61.73 52708.24 88888.00 2007-01-19 21:30:03.906 019 18166.13 61.75 52708.21 88888.00 2007-01-19 21:30:04.406 019 18166.24 61.77 52708.06 88888.00 2007-01-19 21:30:04.906 019 18166.30 61.77 52708.07 88888.00 2007-01-19 21:30:05.406 019 18166.32 61.80 52708.09 88888.00 2007-01-19 21:30:05.906 019 18166.32 61.85 52708.13 88888.00 2007-01-19 21:30:06.406 019 18166.28 61.83 52708.26 88888.00 2007-01-19 21:30:06.906 019 18166.36 61.79 52708.31 88888.00 2007-01-19 21:30:07.406 019 18166.37 61.80 52708.39 88888.00 2007-01-19 21:30:07.906 019 18166.37 61.72 52708.33 88888.00 2007-01-19 21:30:08.406 019 18166.51 61.69 52708.19 88888.00 2007-01-19 21:30:08.906 019 18166.41 61.71 52708.24 88888.00 2007-01-19 21:30:09.406 019 18166.46 61.71 52708.16 88888.00 2007-01-19 21:30:09.906 019 18166.44 61.78 52708.18 88888.00 2007-01-19 21:30:10.406 019 18166.40 61.75 52708.22 88888.00 2007-01-19 21:30:10.906 019 18166.43 61.69 52708.16 88888.00 2007-01-19 21:30:11.406 019 18166.48 61.67 52708.18 88888.00 2007-01-19 21:30:11.906 019 18166.65 61.69 52708.10 88888.00 2007-01-19 21:30:12.406 019 18166.67 61.69 52708.03 88888.00 2007-01-19 21:30:12.906 019 18166.70 61.68 52708.06 88888.00 2007-01-19 21:30:13.406 019 18166.58 61.77 52708.07 88888.00 2007-01-19 21:30:13.906 019 18166.53 61.73 52708.08 88888.00 2007-01-19 21:30:14.406 019 18166.51 61.69 52707.96 88888.00 2007-01-19 21:30:14.906 019 18166.57 61.69 52707.89 88888.00 2007-01-19 21:30:15.406 019 18166.65 61.66 52707.86 88888.00 2007-01-19 21:30:15.906 019 18166.58 61.68 52707.98 88888.00 2007-01-19 21:30:16.406 019 18166.58 61.77 52707.96 88888.00 2007-01-19 21:30:16.906 019 18166.53 61.76 52708.03 88888.00 2007-01-19 21:30:17.406 019 18166.57 61.75 52708.07 88888.00 2007-01-19 21:30:17.906 019 18166.68 61.67 52708.11 88888.00 2007-01-19 21:30:18.406 019 18166.66 61.69 52708.13 88888.00 2007-01-19 21:30:18.906 019 18166.74 61.63 52708.12 88888.00 2007-01-19 21:30:19.406 019 18166.69 61.71 52708.07 88888.00 2007-01-19 21:30:19.906 019 18166.81 61.73 52708.13 88888.00 2007-01-19 21:30:20.406 019 18166.80 61.70 52708.18 88888.00 2007-01-19 21:30:20.906 019 18166.77 61.63 52708.21 88888.00 2007-01-19 21:30:21.406 019 18166.83 61.55 52708.26 88888.00 2007-01-19 21:30:21.906 019 18166.90 61.59 52708.34 88888.00 2007-01-19 21:30:22.406 019 18166.97 61.71 52708.24 88888.00 2007-01-19 21:30:22.906 019 18166.93 61.71 52708.16 88888.00 2007-01-19 21:30:23.406 019 18167.01 61.80 52708.13 88888.00 2007-01-19 21:30:23.906 019 18167.01 61.88 52708.18 88888.00 2007-01-19 21:30:24.406 019 18167.12 61.82 52708.13 88888.00 2007-01-19 21:30:24.906 019 18167.02 61.72 52708.12 88888.00 2007-01-19 21:30:25.406 019 18167.09 61.67 52708.06 88888.00 2007-01-19 21:30:25.906 019 18167.19 61.76 52708.05 88888.00 2007-01-19 21:30:26.406 019 18167.21 61.78 52708.09 88888.00 2007-01-19 21:30:26.906 019 18167.19 61.72 52707.96 88888.00 2007-01-19 21:30:27.406 019 18167.17 61.73 52707.95 88888.00 2007-01-19 21:30:27.906 019 18167.24 61.77 52707.95 88888.00 2007-01-19 21:30:28.406 019 18167.32 61.79 52707.91 88888.00 2007-01-19 21:30:28.906 019 18167.23 61.75 52707.88 88888.00 2007-01-19 21:30:29.406 019 18167.24 61.78 52707.89 88888.00 2007-01-19 21:30:29.906 019 18167.44 61.81 52707.93 88888.00 2007-01-19 21:30:30.406 019 18167.32 61.77 52708.04 88888.00 2007-01-19 21:30:30.906 019 18167.28 61.77 52708.05 88888.00 2007-01-19 21:30:31.406 019 18167.35 61.71 52708.07 88888.00 2007-01-19 21:30:31.906 019 18167.46 61.72 52707.98 88888.00 2007-01-19 21:30:32.406 019 18167.60 61.85 52707.98 88888.00 2007-01-19 21:30:32.906 019 18167.64 61.91 52707.97 88888.00 2007-01-19 21:30:33.406 019 18167.61 61.90 52707.91 88888.00 2007-01-19 21:30:33.906 019 18167.70 61.84 52707.86 88888.00 2007-01-19 21:30:34.406 019 18167.66 61.73 52707.94 88888.00 2007-01-19 21:30:34.906 019 18167.77 61.74 52707.85 88888.00 2007-01-19 21:30:35.406 019 18167.89 61.72 52707.98 88888.00 2007-01-19 21:30:35.906 019 18167.82 61.64 52707.95 88888.00 2007-01-19 21:30:36.406 019 18167.75 61.59 52707.97 88888.00 2007-01-19 21:30:36.906 019 18167.76 61.64 52707.88 88888.00 2007-01-19 21:30:37.406 019 18167.83 61.65 52707.80 88888.00 2007-01-19 21:30:37.906 019 18167.93 61.66 52707.86 88888.00 2007-01-19 21:30:38.406 019 18167.94 61.67 52707.81 88888.00 2007-01-19 21:30:38.906 019 18167.97 61.76 52707.83 88888.00 2007-01-19 21:30:39.406 019 18168.02 61.79 52707.74 88888.00 2007-01-19 21:30:39.906 019 18168.13 61.82 52707.72 88888.00 2007-01-19 21:30:40.406 019 18168.13 61.76 52707.75 88888.00 2007-01-19 21:30:40.906 019 18168.14 61.75 52707.73 88888.00 2007-01-19 21:30:41.406 019 18168.22 61.79 52707.77 88888.00 2007-01-19 21:30:41.906 019 18168.21 61.83 52707.82 88888.00 2007-01-19 21:30:42.406 019 18168.16 61.80 52707.86 88888.00 2007-01-19 21:30:42.906 019 18168.15 61.74 52707.94 88888.00 2007-01-19 21:30:43.406 019 18168.26 61.70 52707.94 88888.00 2007-01-19 21:30:43.906 019 18168.22 61.70 52707.93 88888.00 2007-01-19 21:30:44.406 019 18168.30 61.76 52707.83 88888.00 2007-01-19 21:30:44.906 019 18168.30 61.74 52707.92 88888.00 2007-01-19 21:30:45.406 019 18168.36 61.73 52707.82 88888.00 2007-01-19 21:30:45.906 019 18168.48 61.73 52707.82 88888.00 2007-01-19 21:30:46.406 019 18168.41 61.73 52707.86 88888.00 2007-01-19 21:30:46.906 019 18168.47 61.68 52707.95 88888.00 2007-01-19 21:30:47.406 019 18168.47 61.64 52708.06 88888.00 2007-01-19 21:30:47.906 019 18168.47 61.70 52708.18 88888.00 2007-01-19 21:30:48.406 019 18168.54 61.75 52708.16 88888.00 2007-01-19 21:30:48.906 019 18168.60 61.75 52708.15 88888.00 2007-01-19 21:30:49.406 019 18168.73 61.67 52708.00 88888.00 2007-01-19 21:30:49.906 019 18168.72 61.73 52708.03 88888.00 2007-01-19 21:30:50.406 019 18168.65 61.75 52708.07 88888.00 2007-01-19 21:30:50.906 019 18168.70 61.80 52708.01 88888.00 2007-01-19 21:30:51.406 019 18168.76 61.72 52707.96 88888.00 2007-01-19 21:30:51.906 019 18168.74 61.71 52707.83 88888.00 2007-01-19 21:30:52.406 019 18168.72 61.72 52707.92 88888.00 2007-01-19 21:30:52.906 019 18168.74 61.78 52707.96 88888.00 2007-01-19 21:30:53.406 019 18168.85 61.71 52708.08 88888.00 2007-01-19 21:30:53.906 019 18168.90 61.69 52708.04 88888.00 2007-01-19 21:30:54.406 019 18168.98 61.77 52707.98 88888.00 2007-01-19 21:30:54.906 019 18169.04 61.72 52707.88 88888.00 2007-01-19 21:30:55.406 019 18169.05 61.62 52707.87 88888.00 2007-01-19 21:30:55.906 019 18169.05 61.65 52707.83 88888.00 2007-01-19 21:30:56.406 019 18168.98 61.70 52707.80 88888.00 2007-01-19 21:30:56.906 019 18168.97 61.76 52707.85 88888.00 2007-01-19 21:30:57.406 019 18168.97 61.78 52707.82 88888.00 2007-01-19 21:30:57.906 019 18168.94 61.77 52707.85 88888.00 2007-01-19 21:30:58.406 019 18168.92 61.81 52707.91 88888.00 2007-01-19 21:30:58.906 019 18168.82 61.86 52707.80 88888.00 2007-01-19 21:30:59.406 019 18168.86 61.91 52707.86 88888.00 2007-01-19 21:30:59.906 019 18168.79 61.87 52707.86 88888.00 2007-01-19 21:31:00.406 019 18168.90 61.89 52707.86 88888.00 2007-01-19 21:31:00.906 019 18168.98 61.98 52707.78 88888.00 2007-01-19 21:31:01.406 019 18168.96 62.01 52707.84 88888.00 2007-01-19 21:31:01.906 019 18169.07 61.95 52707.87 88888.00 2007-01-19 21:31:02.406 019 18169.07 61.99 52707.83 88888.00 2007-01-19 21:31:02.906 019 18169.12 61.94 52707.82 88888.00 2007-01-19 21:31:03.406 019 18169.24 61.83 52708.09 88888.00 2007-01-19 21:31:03.906 019 18169.24 61.82 52708.24 88888.00 2007-01-19 21:31:04.406 019 18169.35 61.92 52708.05 88888.00 2007-01-19 21:31:04.906 019 18169.35 61.92 52707.95 88888.00 2007-01-19 21:31:05.406 019 18169.30 61.89 52707.93 88888.00 2007-01-19 21:31:05.906 019 18169.32 61.88 52707.98 88888.00 2007-01-19 21:31:06.406 019 18169.27 61.88 52708.01 88888.00 2007-01-19 21:31:06.906 019 18169.17 61.91 52707.96 88888.00 2007-01-19 21:31:07.406 019 18169.21 61.97 52707.96 88888.00 2007-01-19 21:31:07.906 019 18169.23 61.97 52707.96 88888.00 2007-01-19 21:31:08.406 019 18169.29 61.96 52708.00 88888.00 2007-01-19 21:31:08.906 019 18169.36 62.04 52708.19 88888.00 2007-01-19 21:31:09.406 019 18169.40 62.09 52708.12 88888.00 2007-01-19 21:31:09.906 019 18169.40 62.15 52708.12 88888.00 2007-01-19 21:31:10.406 019 18169.52 62.18 52708.19 88888.00 2007-01-19 21:31:10.906 019 18169.51 62.21 52708.15 88888.00 2007-01-19 21:31:11.406 019 18169.65 62.19 52708.13 88888.00 2007-01-19 21:31:11.906 019 18169.78 62.22 52707.95 88888.00 2007-01-19 21:31:12.406 019 18169.80 62.17 52707.85 88888.00 2007-01-19 21:31:12.906 019 18169.67 62.29 52707.96 88888.00 2007-01-19 21:31:13.406 019 18169.65 62.31 52707.89 88888.00 2007-01-19 21:31:13.906 019 18169.74 62.32 52707.87 88888.00 2007-01-19 21:31:14.406 019 18169.87 62.31 52707.80 88888.00 2007-01-19 21:31:14.906 019 18169.79 62.34 52707.87 88888.00 2007-01-19 21:31:15.406 019 18169.68 62.38 52708.01 88888.00 2007-01-19 21:31:15.906 019 18169.68 62.33 52708.08 88888.00 2007-01-19 21:31:16.406 019 18169.81 62.33 52708.15 88888.00 2007-01-19 21:31:16.906 019 18169.99 62.33 52708.12 88888.00 2007-01-19 21:31:17.406 019 18170.03 62.28 52708.13 88888.00 2007-01-19 21:31:17.906 019 18169.98 62.31 52708.20 88888.00 2007-01-19 21:31:18.406 019 18170.21 62.35 52708.21 88888.00 2007-01-19 21:31:18.906 019 18170.10 62.41 52708.23 88888.00 2007-01-19 21:31:19.406 019 18170.17 62.47 52708.22 88888.00 2007-01-19 21:31:19.906 019 18170.28 62.57 52708.23 88888.00 2007-01-19 21:31:20.406 019 18170.13 62.56 52708.22 88888.00 2007-01-19 21:31:20.906 019 18170.05 62.56 52708.26 88888.00 2007-01-19 21:31:21.406 019 18170.08 62.63 52708.18 88888.00 2007-01-19 21:31:21.906 019 18170.05 62.68 52708.09 88888.00 2007-01-19 21:31:22.406 019 18170.26 62.62 52708.26 88888.00 2007-01-19 21:31:22.906 019 18170.27 62.64 52708.39 88888.00 2007-01-19 21:31:23.406 019 18170.32 62.66 52708.33 88888.00 2007-01-19 21:31:23.906 019 18170.25 62.68 52708.32 88888.00 2007-01-19 21:31:24.406 019 18170.22 62.65 52708.29 88888.00 2007-01-19 21:31:24.906 019 18170.35 62.65 52708.23 88888.00 2007-01-19 21:31:25.406 019 18170.38 62.74 52708.31 88888.00 2007-01-19 21:31:25.906 019 18170.26 62.75 52708.30 88888.00 2007-01-19 21:31:26.406 019 18170.19 62.70 52708.34 88888.00 2007-01-19 21:31:26.906 019 18170.31 62.64 52708.36 88888.00 2007-01-19 21:31:27.406 019 18170.47 62.68 52708.34 88888.00 2007-01-19 21:31:27.906 019 18170.54 62.67 52708.35 88888.00 2007-01-19 21:31:28.406 019 18170.36 62.62 52708.34 88888.00 2007-01-19 21:31:28.906 019 18170.42 62.64 52708.33 88888.00 2007-01-19 21:31:29.406 019 18170.42 62.69 52708.34 88888.00 2007-01-19 21:31:29.906 019 18170.39 62.63 52708.34 88888.00 2007-01-19 21:31:30.406 019 18170.50 62.66 52708.33 88888.00 2007-01-19 21:31:30.906 019 18170.50 62.73 52708.34 88888.00 2007-01-19 21:31:31.406 019 18170.49 62.78 52708.30 88888.00 2007-01-19 21:31:31.906 019 18170.46 62.78 52708.33 88888.00 2007-01-19 21:31:32.406 019 18170.44 62.74 52708.42 88888.00 2007-01-19 21:31:32.906 019 18170.48 62.79 52708.43 88888.00 2007-01-19 21:31:33.406 019 18170.52 62.79 52708.36 88888.00 2007-01-19 21:31:33.906 019 18170.50 62.72 52708.31 88888.00 2007-01-19 21:31:34.406 019 18170.56 62.74 52708.22 88888.00 2007-01-19 21:31:34.906 019 18170.64 62.69 52708.34 88888.00 2007-01-19 21:31:35.406 019 18170.61 62.63 52708.42 88888.00 2007-01-19 21:31:35.906 019 18170.69 62.64 52708.35 88888.00 2007-01-19 21:31:36.406 019 18170.59 62.70 52708.30 88888.00 2007-01-19 21:31:36.906 019 18170.63 62.68 52708.26 88888.00 2007-01-19 21:31:37.406 019 18170.84 62.72 52708.39 88888.00 2007-01-19 21:31:37.906 019 18170.82 62.86 52708.39 88888.00 2007-01-19 21:31:38.406 019 18170.86 62.83 52708.41 88888.00 2007-01-19 21:31:38.906 019 18170.80 62.73 52708.33 88888.00 2007-01-19 21:31:39.406 019 18170.74 62.68 52708.28 88888.00 2007-01-19 21:31:39.906 019 18170.70 62.66 52708.21 88888.00 2007-01-19 21:31:40.406 019 18170.88 62.62 52708.24 88888.00 2007-01-19 21:31:40.906 019 18170.89 62.70 52708.21 88888.00 2007-01-19 21:31:41.406 019 18170.78 62.68 52708.15 88888.00 2007-01-19 21:31:41.906 019 18170.79 62.71 52708.11 88888.00 2007-01-19 21:31:42.406 019 18170.78 62.73 52708.24 88888.00 2007-01-19 21:31:42.906 019 18170.80 62.72 52708.30 88888.00 2007-01-19 21:31:43.406 019 18170.87 62.68 52708.33 88888.00 2007-01-19 21:31:43.906 019 18170.89 62.65 52708.31 88888.00 2007-01-19 21:31:44.406 019 18170.98 62.68 52708.29 88888.00 2007-01-19 21:31:44.906 019 18171.07 62.68 52708.13 88888.00 2007-01-19 21:31:45.406 019 18171.21 62.71 52708.08 88888.00 2007-01-19 21:31:45.906 019 18171.23 62.77 52708.11 88888.00 2007-01-19 21:31:46.406 019 18171.14 62.80 52708.10 88888.00 2007-01-19 21:31:46.906 019 18171.09 62.76 52708.18 88888.00 2007-01-19 21:31:47.406 019 18171.02 62.72 52708.17 88888.00 2007-01-19 21:31:47.906 019 18171.15 62.59 52708.23 88888.00 2007-01-19 21:31:48.406 019 18171.24 62.61 52708.29 88888.00 2007-01-19 21:31:48.906 019 18171.33 62.56 52708.30 88888.00 2007-01-19 21:31:49.406 019 18171.35 62.61 52708.26 88888.00 2007-01-19 21:31:49.906 019 18171.22 62.64 52708.33 88888.00 2007-01-19 21:31:50.406 019 18171.26 62.71 52708.26 88888.00 2007-01-19 21:31:50.906 019 18171.26 62.69 52708.24 88888.00 2007-01-19 21:31:51.406 019 18171.26 62.64 52708.30 88888.00 2007-01-19 21:31:51.906 019 18171.32 62.63 52708.29 88888.00 2007-01-19 21:31:52.406 019 18171.32 62.70 52708.33 88888.00 2007-01-19 21:31:52.906 019 18171.31 62.67 52708.05 88888.00 2007-01-19 21:31:53.406 019 18171.37 62.70 52707.91 88888.00 2007-01-19 21:31:53.906 019 18171.42 62.71 52708.01 88888.00 2007-01-19 21:31:54.406 019 18171.33 62.66 52708.17 88888.00 2007-01-19 21:31:54.906 019 18171.29 62.65 52708.27 88888.00 2007-01-19 21:31:55.406 019 18171.32 62.69 52708.27 88888.00 2007-01-19 21:31:55.906 019 18171.43 62.69 52708.31 88888.00 2007-01-19 21:31:56.406 019 18171.36 62.77 52708.32 88888.00 2007-01-19 21:31:56.906 019 18171.32 62.69 52708.24 88888.00 2007-01-19 21:31:57.406 019 18171.28 62.64 52708.18 88888.00 2007-01-19 21:31:57.906 019 18171.32 62.69 52708.26 88888.00 2007-01-19 21:31:58.406 019 18171.44 62.77 52708.31 88888.00 2007-01-19 21:31:58.906 019 18171.57 62.73 52708.16 88888.00 2007-01-19 21:31:59.406 019 18171.52 62.74 52708.19 88888.00 2007-01-19 21:31:59.906 019 18171.57 62.71 52708.26 88888.00 2007-01-19 21:32:00.406 019 18171.46 62.76 52708.32 88888.00 2007-01-19 21:32:00.906 019 18171.46 62.83 52708.43 88888.00 2007-01-19 21:32:01.406 019 18171.44 62.79 52708.46 88888.00 2007-01-19 21:32:01.906 019 18171.52 62.82 52708.47 88888.00 2007-01-19 21:32:02.406 019 18171.52 62.88 52708.53 88888.00 2007-01-19 21:32:02.906 019 18171.46 62.87 52708.55 88888.00 2007-01-19 21:32:03.406 019 18171.52 62.84 52708.54 88888.00 2007-01-19 21:32:03.906 019 18171.57 62.83 52708.59 88888.00 2007-01-19 21:32:04.406 019 18171.51 62.87 52708.56 88888.00 2007-01-19 21:32:04.906 019 18171.53 62.85 52708.49 88888.00 2007-01-19 21:32:05.406 019 18171.49 62.83 52708.51 88888.00 2007-01-19 21:32:05.906 019 18171.49 62.79 52708.43 88888.00 2007-01-19 21:32:06.406 019 18171.52 62.81 52708.30 88888.00 2007-01-19 21:32:06.906 019 18171.34 62.78 52708.24 88888.00 2007-01-19 21:32:07.406 019 18171.33 62.75 52708.32 88888.00 2007-01-19 21:32:07.906 019 18171.23 62.71 52708.41 88888.00 2007-01-19 21:32:08.406 019 18171.21 62.78 52708.31 88888.00 2007-01-19 21:32:08.906 019 18171.30 62.86 52708.31 88888.00 2007-01-19 21:32:09.406 019 18171.32 62.76 52708.36 88888.00 2007-01-19 21:32:09.906 019 18171.32 62.73 52708.22 88888.00 2007-01-19 21:32:10.406 019 18171.41 62.77 52708.33 88888.00 2007-01-19 21:32:10.906 019 18171.42 62.81 52708.41 88888.00 2007-01-19 21:32:11.406 019 18171.56 62.78 52708.47 88888.00 2007-01-19 21:32:11.906 019 18171.57 62.81 52708.49 88888.00 2007-01-19 21:32:12.406 019 18171.62 62.79 52708.41 88888.00 2007-01-19 21:32:12.906 019 18171.64 62.79 52708.35 88888.00 2007-01-19 21:32:13.406 019 18171.72 62.80 52708.33 88888.00 2007-01-19 21:32:13.906 019 18171.51 62.78 52708.39 88888.00 2007-01-19 21:32:14.406 019 18171.47 62.75 52708.38 88888.00 2007-01-19 21:32:14.906 019 18171.53 62.78 52708.54 88888.00 2007-01-19 21:32:15.406 019 18171.51 62.81 52708.55 88888.00 2007-01-19 21:32:15.906 019 18171.55 62.80 52708.52 88888.00 2007-01-19 21:32:16.406 019 18171.58 62.78 52708.41 88888.00 2007-01-19 21:32:16.906 019 18171.50 62.78 52708.41 88888.00 2007-01-19 21:32:17.406 019 18171.43 62.72 52708.41 88888.00 2007-01-19 21:32:17.906 019 18171.41 62.67 52708.33 88888.00 2007-01-19 21:32:18.406 019 18171.29 62.69 52708.38 88888.00 2007-01-19 21:32:18.906 019 18171.23 62.66 52708.39 88888.00 2007-01-19 21:32:19.406 019 18171.34 62.55 52708.30 88888.00 2007-01-19 21:32:19.906 019 18171.34 62.59 52708.36 88888.00 2007-01-19 21:32:20.406 019 18171.26 62.58 52708.45 88888.00 2007-01-19 21:32:20.906 019 18171.20 62.57 52708.41 88888.00 2007-01-19 21:32:21.406 019 18171.17 62.55 52708.38 88888.00 2007-01-19 21:32:21.906 019 18171.10 62.53 52708.34 88888.00 2007-01-19 21:32:22.406 019 18171.23 62.57 52708.26 88888.00 2007-01-19 21:32:22.906 019 18171.28 62.62 52708.30 88888.00 2007-01-19 21:32:23.406 019 18171.21 62.58 52708.43 88888.00 2007-01-19 21:32:23.906 019 18171.13 62.69 52708.49 88888.00 2007-01-19 21:32:24.406 019 18171.10 62.70 52708.49 88888.00 2007-01-19 21:32:24.906 019 18171.17 62.66 52708.41 88888.00 2007-01-19 21:32:25.406 019 18171.17 62.54 52708.32 88888.00 2007-01-19 21:32:25.906 019 18171.14 62.53 52708.22 88888.00 2007-01-19 21:32:26.406 019 18171.07 62.57 52708.23 88888.00 2007-01-19 21:32:26.906 019 18171.07 62.58 52708.12 88888.00 2007-01-19 21:32:27.406 019 18171.20 62.56 52708.01 88888.00 2007-01-19 21:32:27.906 019 18171.23 62.52 52708.23 88888.00 2007-01-19 21:32:28.406 019 18171.23 62.56 52708.21 88888.00 2007-01-19 21:32:28.906 019 18171.06 62.63 52708.18 88888.00 2007-01-19 21:32:29.406 019 18171.01 62.63 52708.31 88888.00 2007-01-19 21:32:29.906 019 18171.06 62.56 52708.28 88888.00 2007-01-19 21:32:30.406 019 18171.00 62.53 52708.13 88888.00 2007-01-19 21:32:30.906 019 18171.04 62.61 52708.05 88888.00 2007-01-19 21:32:31.406 019 18171.12 62.61 52708.09 88888.00 2007-01-19 21:32:31.906 019 18171.21 62.59 52708.19 88888.00 2007-01-19 21:32:32.406 019 18171.10 62.61 52708.21 88888.00 2007-01-19 21:32:32.906 019 18171.11 62.61 52708.26 88888.00 2007-01-19 21:32:33.406 019 18171.09 62.62 52708.26 88888.00 2007-01-19 21:32:33.906 019 18171.00 62.55 52708.29 88888.00 2007-01-19 21:32:34.406 019 18171.07 62.68 52708.08 88888.00 2007-01-19 21:32:34.906 019 18170.97 62.69 52708.07 88888.00 2007-01-19 21:32:35.406 019 18170.87 62.68 52708.03 88888.00 2007-01-19 21:32:35.906 019 18170.95 62.66 52708.01 88888.00 2007-01-19 21:32:36.406 019 18171.04 62.76 52708.01 88888.00 2007-01-19 21:32:36.906 019 18171.15 62.75 52707.97 88888.00 2007-01-19 21:32:37.406 019 18171.25 62.72 52708.00 88888.00 2007-01-19 21:32:37.906 019 18171.20 62.66 52707.91 88888.00 2007-01-19 21:32:38.406 019 18171.15 62.56 52707.92 88888.00 2007-01-19 21:32:38.906 019 18170.90 62.62 52707.94 88888.00 2007-01-19 21:32:39.406 019 18170.80 62.69 52707.96 88888.00 2007-01-19 21:32:39.906 019 18170.73 62.72 52708.01 88888.00 2007-01-19 21:32:40.406 019 18170.80 62.67 52708.15 88888.00 2007-01-19 21:32:40.906 019 18170.87 62.65 52708.09 88888.00 2007-01-19 21:32:41.406 019 18170.84 62.66 52708.04 88888.00 2007-01-19 21:32:41.906 019 18170.73 62.70 52708.07 88888.00 2007-01-19 21:32:42.406 019 18170.74 62.70 52708.03 88888.00 2007-01-19 21:32:42.906 019 18170.58 62.68 52708.03 88888.00 2007-01-19 21:32:43.406 019 18170.57 62.63 52708.03 88888.00 2007-01-19 21:32:43.906 019 18170.60 62.58 52707.94 88888.00 2007-01-19 21:32:44.406 019 18170.42 62.59 52707.91 88888.00 2007-01-19 21:32:44.906 019 18170.39 62.59 52708.07 88888.00 2007-01-19 21:32:45.406 019 18170.54 62.58 52708.03 88888.00 2007-01-19 21:32:45.906 019 18170.55 62.50 52707.91 88888.00 2007-01-19 21:32:46.406 019 18170.58 62.40 52707.80 88888.00 2007-01-19 21:32:46.906 019 18170.53 62.29 52707.91 88888.00 2007-01-19 21:32:47.406 019 18170.59 62.19 52707.91 88888.00 2007-01-19 21:32:47.906 019 18170.44 62.25 52707.85 88888.00 2007-01-19 21:32:48.406 019 18170.37 62.37 52707.77 88888.00 2007-01-19 21:32:48.906 019 18170.34 62.39 52707.68 88888.00 2007-01-19 21:32:49.406 019 18170.39 62.40 52707.62 88888.00 2007-01-19 21:32:49.906 019 18170.35 62.46 52707.59 88888.00 2007-01-19 21:32:50.406 019 18170.37 62.46 52707.57 88888.00 2007-01-19 21:32:50.906 019 18170.48 62.48 52707.61 88888.00 2007-01-19 21:32:51.406 019 18170.41 62.47 52707.62 88888.00 2007-01-19 21:32:51.906 019 18170.43 62.46 52707.62 88888.00 2007-01-19 21:32:52.406 019 18170.50 62.50 52707.68 88888.00 2007-01-19 21:32:52.906 019 18170.49 62.36 52707.63 88888.00 2007-01-19 21:32:53.406 019 18170.35 62.31 52707.54 88888.00 2007-01-19 21:32:53.906 019 18170.23 62.34 52707.50 88888.00 2007-01-19 21:32:54.406 019 18170.37 62.29 52707.53 88888.00 2007-01-19 21:32:54.906 019 18170.37 62.36 52707.55 88888.00 2007-01-19 21:32:55.406 019 18170.50 62.47 52707.49 88888.00 2007-01-19 21:32:55.906 019 18170.45 62.48 52707.35 88888.00 2007-01-19 21:32:56.406 019 18170.44 62.51 52707.42 88888.00 2007-01-19 21:32:56.906 019 18170.57 62.55 52707.43 88888.00 2007-01-19 21:32:57.406 019 18170.68 62.49 52707.31 88888.00 2007-01-19 21:32:57.906 019 18170.69 62.42 52707.19 88888.00 2007-01-19 21:32:58.406 019 18170.52 62.38 52707.18 88888.00 2007-01-19 21:32:58.906 019 18170.35 62.38 52707.29 88888.00 2007-01-19 21:32:59.406 019 18170.31 62.37 52707.30 88888.00 2007-01-19 21:32:59.906 019 18170.33 62.41 52707.31 88888.00 2007-01-19 21:33:00.406 019 18170.24 62.40 52707.29 88888.00 2007-01-19 21:33:00.906 019 18170.23 62.40 52707.26 88888.00 2007-01-19 21:33:01.406 019 18170.35 62.43 52707.27 88888.00 2007-01-19 21:33:01.906 019 18170.32 62.40 52707.35 88888.00 2007-01-19 21:33:02.406 019 18170.30 62.42 52707.33 88888.00 2007-01-19 21:33:02.906 019 18170.34 62.52 52707.23 88888.00 2007-01-19 21:33:03.406 019 18170.39 62.53 52707.22 88888.00 2007-01-19 21:33:03.906 019 18170.39 62.49 52707.22 88888.00 2007-01-19 21:33:04.406 019 18170.35 62.48 52707.25 88888.00 2007-01-19 21:33:04.906 019 18170.42 62.50 52707.27 88888.00 2007-01-19 21:33:05.406 019 18170.44 62.52 52707.31 88888.00 2007-01-19 21:33:05.906 019 18170.43 62.53 52707.29 88888.00 2007-01-19 21:33:06.406 019 18170.44 62.45 52707.25 88888.00 2007-01-19 21:33:06.906 019 18170.45 62.46 52707.33 88888.00 2007-01-19 21:33:07.406 019 18170.64 62.47 52707.27 88888.00 2007-01-19 21:33:07.906 019 18170.52 62.46 52707.13 88888.00 2007-01-19 21:33:08.406 019 18170.48 62.50 52707.11 88888.00 2007-01-19 21:33:08.906 019 18170.43 62.48 52707.17 88888.00 2007-01-19 21:33:09.406 019 18170.53 62.44 52707.10 88888.00 2007-01-19 21:33:09.906 019 18170.66 62.46 52707.11 88888.00 2007-01-19 21:33:10.406 019 18170.73 62.50 52707.00 88888.00 2007-01-19 21:33:10.906 019 18170.74 62.46 52707.11 88888.00 2007-01-19 21:33:11.403 019 18170.85 62.47 52707.19 88888.00 2007-01-19 21:33:11.903 019 18170.84 62.56 52707.12 88888.00 2007-01-19 21:33:12.403 019 18170.67 62.51 52707.00 88888.00 2007-01-19 21:33:12.903 019 18170.68 62.48 52706.99 88888.00 2007-01-19 21:33:13.403 019 18170.65 62.51 52707.04 88888.00 2007-01-19 21:33:13.903 019 18170.56 62.45 52706.99 88888.00 2007-01-19 21:33:14.403 019 18170.64 62.42 52707.04 88888.00 2007-01-19 21:33:14.903 019 18170.67 62.39 52707.06 88888.00 2007-01-19 21:33:15.403 019 18170.64 62.35 52706.91 88888.00 2007-01-19 21:33:15.903 019 18170.64 62.40 52706.85 88888.00 2007-01-19 21:33:16.403 019 18170.78 62.40 52706.92 88888.00 2007-01-19 21:33:16.903 019 18170.73 62.36 52707.02 88888.00 2007-01-19 21:33:17.403 019 18170.69 62.37 52707.07 88888.00 2007-01-19 21:33:17.903 019 18170.85 62.34 52707.08 88888.00 2007-01-19 21:33:18.403 019 18170.87 62.35 52706.94 88888.00 2007-01-19 21:33:18.903 019 18170.74 62.31 52706.94 88888.00 2007-01-19 21:33:19.403 019 18170.73 62.24 52706.96 88888.00 2007-01-19 21:33:19.903 019 18170.68 62.25 52706.88 88888.00 2007-01-19 21:33:20.403 019 18170.85 62.31 52706.83 88888.00 2007-01-19 21:33:20.903 019 18170.87 62.29 52706.91 88888.00 2007-01-19 21:33:21.403 019 18170.76 62.23 52706.90 88888.00 2007-01-19 21:33:21.903 019 18170.90 62.28 52706.88 88888.00 2007-01-19 21:33:22.403 019 18171.01 62.32 52706.91 88888.00 2007-01-19 21:33:22.903 019 18171.03 62.32 52706.87 88888.00 2007-01-19 21:33:23.403 019 18170.92 62.25 52706.97 88888.00 2007-01-19 21:33:23.903 019 18170.85 62.23 52706.90 88888.00 2007-01-19 21:33:24.403 019 18170.91 62.23 52706.76 88888.00 2007-01-19 21:33:24.903 019 18171.08 62.25 52706.65 88888.00 2007-01-19 21:33:25.403 019 18171.09 62.31 52706.60 88888.00 2007-01-19 21:33:25.903 019 18171.09 62.28 52706.57 88888.00 2007-01-19 21:33:26.403 019 18171.11 62.22 52706.55 88888.00 2007-01-19 21:33:26.903 019 18171.08 62.17 52706.57 88888.00 2007-01-19 21:33:27.403 019 18171.11 62.24 52706.69 88888.00 2007-01-19 21:33:27.903 019 18171.18 62.17 52706.76 88888.00 2007-01-19 21:33:28.403 019 18171.23 62.10 52706.75 88888.00 2007-01-19 21:33:28.903 019 18171.18 62.18 52706.70 88888.00 2007-01-19 21:33:29.403 019 18171.25 62.14 52706.62 88888.00 2007-01-19 21:33:29.903 019 18171.21 62.16 52706.70 88888.00 2007-01-19 21:33:30.403 019 18171.12 62.12 52706.77 88888.00 2007-01-19 21:33:30.903 019 18171.23 62.02 52706.72 88888.00 2007-01-19 21:33:31.403 019 18171.29 61.91 52706.60 88888.00 2007-01-19 21:33:31.903 019 18171.14 61.90 52706.64 88888.00 2007-01-19 21:33:32.403 019 18171.14 61.91 52706.66 88888.00 2007-01-19 21:33:32.903 019 18171.24 62.01 52706.56 88888.00 2007-01-19 21:33:33.403 019 18171.29 62.04 52706.61 88888.00 2007-01-19 21:33:33.903 019 18171.30 62.03 52706.59 88888.00 2007-01-19 21:33:34.403 019 18171.37 62.04 52706.52 88888.00 2007-01-19 21:33:34.903 019 18171.51 61.96 52706.49 88888.00 2007-01-19 21:33:35.403 019 18171.50 61.96 52706.43 88888.00 2007-01-19 21:33:35.903 019 18171.58 61.97 52706.42 88888.00 2007-01-19 21:33:36.403 019 18171.67 61.91 52706.48 88888.00 2007-01-19 21:33:36.903 019 18171.65 61.95 52706.47 88888.00 2007-01-19 21:33:37.403 019 18171.61 61.82 52706.38 88888.00 2007-01-19 21:33:37.903 019 18171.62 61.71 52706.39 88888.00 2007-01-19 21:33:38.403 019 18171.67 61.82 52706.41 88888.00 2007-01-19 21:33:38.903 019 18171.67 61.85 52706.37 88888.00 2007-01-19 21:33:39.403 019 18171.82 61.79 52706.32 88888.00 2007-01-19 21:33:39.903 019 18171.91 61.80 52706.45 88888.00 2007-01-19 21:33:40.403 019 18172.06 61.94 52706.46 88888.00 2007-01-19 21:33:40.903 019 18172.00 61.92 52706.33 88888.00 2007-01-19 21:33:41.403 019 18171.86 61.89 52706.37 88888.00 2007-01-19 21:33:41.903 019 18171.79 61.99 52706.41 88888.00 2007-01-19 21:33:42.403 019 18171.94 62.05 52706.34 88888.00 2007-01-19 21:33:42.903 019 18172.09 62.04 52706.24 88888.00 2007-01-19 21:33:43.403 019 18172.09 62.00 52706.24 88888.00 2007-01-19 21:33:43.903 019 18172.07 61.96 52706.33 88888.00 2007-01-19 21:33:44.403 019 18171.97 61.91 52706.31 88888.00 2007-01-19 21:33:44.903 019 18171.96 61.88 52706.20 88888.00 2007-01-19 21:33:45.403 019 18171.95 61.95 52706.26 88888.00 2007-01-19 21:33:45.903 019 18171.99 61.95 52706.29 88888.00 2007-01-19 21:33:46.403 019 18172.01 61.94 52706.30 88888.00 2007-01-19 21:33:46.903 019 18171.97 61.95 52706.33 88888.00 2007-01-19 21:33:47.403 019 18171.93 61.96 52706.27 88888.00 2007-01-19 21:33:47.903 019 18171.96 61.89 52706.27 88888.00 2007-01-19 21:33:48.403 019 18172.06 61.92 52706.25 88888.00 2007-01-19 21:33:48.903 019 18172.11 61.97 52706.26 88888.00 2007-01-19 21:33:49.403 019 18172.13 61.96 52706.29 88888.00 2007-01-19 21:33:49.903 019 18172.11 61.91 52706.37 88888.00 2007-01-19 21:33:50.403 019 18172.13 61.89 52706.36 88888.00 2007-01-19 21:33:50.903 019 18172.33 61.87 52706.49 88888.00 2007-01-19 21:33:51.403 019 18172.43 61.92 52706.47 88888.00 2007-01-19 21:33:51.903 019 18172.45 61.92 52706.48 88888.00 2007-01-19 21:33:52.403 019 18172.31 61.96 52706.37 88888.00 2007-01-19 21:33:52.903 019 18172.12 61.89 52706.35 88888.00 2007-01-19 21:33:53.403 019 18172.16 61.88 52706.43 88888.00 2007-01-19 21:33:53.903 019 18172.17 61.85 52706.46 88888.00 2007-01-19 21:33:54.403 019 18172.13 61.83 52706.55 88888.00 2007-01-19 21:33:54.903 019 18172.18 61.92 52706.57 88888.00 2007-01-19 21:33:55.403 019 18172.18 62.01 52706.66 88888.00 2007-01-19 21:33:55.903 019 18172.22 61.96 52706.75 88888.00 2007-01-19 21:33:56.403 019 18172.26 61.94 52706.70 88888.00 2007-01-19 21:33:56.903 019 18172.29 61.88 52706.58 88888.00 2007-01-19 21:33:57.403 019 18172.28 61.85 52706.52 88888.00 2007-01-19 21:33:57.903 019 18172.27 61.95 52706.59 88888.00 2007-01-19 21:33:58.403 019 18172.37 61.89 52706.75 88888.00 2007-01-19 21:33:58.903 019 18172.26 61.85 52706.67 88888.00 2007-01-19 21:33:59.403 019 18172.20 61.81 52706.71 88888.00 2007-01-19 21:33:59.903 019 18172.16 61.78 52706.77 88888.00 2007-01-19 21:34:00.403 019 18172.19 61.79 52706.88 88888.00 2007-01-19 21:34:00.903 019 18172.34 61.76 52706.92 88888.00 2007-01-19 21:34:01.403 019 18172.23 61.79 52706.80 88888.00 2007-01-19 21:34:01.903 019 18172.23 61.82 52706.71 88888.00 2007-01-19 21:34:02.403 019 18172.25 61.85 52706.65 88888.00 2007-01-19 21:34:02.903 019 18172.16 61.82 52706.67 88888.00 2007-01-19 21:34:03.403 019 18172.19 61.72 52706.56 88888.00 2007-01-19 21:34:03.903 019 18172.25 61.73 52706.65 88888.00 2007-01-19 21:34:04.403 019 18172.22 61.65 52706.72 88888.00 2007-01-19 21:34:04.903 019 18172.17 61.69 52706.65 88888.00 2007-01-19 21:34:05.403 019 18172.21 61.79 52706.58 88888.00 2007-01-19 21:34:05.903 019 18172.23 61.84 52706.50 88888.00 2007-01-19 21:34:06.403 019 18172.21 61.88 52706.49 88888.00 2007-01-19 21:34:06.903 019 18172.16 61.98 52706.55 88888.00 2007-01-19 21:34:07.403 019 18172.20 61.95 52706.61 88888.00 2007-01-19 21:34:07.903 019 18172.12 61.77 52706.58 88888.00 2007-01-19 21:34:08.403 019 18172.21 61.77 52706.64 88888.00 2007-01-19 21:34:08.903 019 18172.10 61.86 52706.57 88888.00 2007-01-19 21:34:09.403 019 18172.10 61.95 52706.58 88888.00 2007-01-19 21:34:09.903 019 18172.15 62.01 52706.64 88888.00 2007-01-19 21:34:10.403 019 18172.11 62.02 52706.71 88888.00 2007-01-19 21:34:10.903 019 18172.10 62.01 52706.66 88888.00 2007-01-19 21:34:11.403 019 18172.16 61.94 52706.69 88888.00 2007-01-19 21:34:11.903 019 18172.25 61.89 52706.71 88888.00 2007-01-19 21:34:12.403 019 18172.36 61.89 52706.72 88888.00 2007-01-19 21:34:12.903 019 18172.27 61.87 52706.66 88888.00 2007-01-19 21:34:13.403 019 18172.23 61.85 52706.56 88888.00 2007-01-19 21:34:13.903 019 18172.28 61.86 52706.48 88888.00 2007-01-19 21:34:14.403 019 18172.28 61.88 52706.35 88888.00 2007-01-19 21:34:14.903 019 18172.15 61.94 52706.43 88888.00 2007-01-19 21:34:15.403 019 18172.01 62.02 52706.41 88888.00 2007-01-19 21:34:15.903 019 18171.94 62.00 52706.43 88888.00 2007-01-19 21:34:16.403 019 18171.93 61.99 52706.55 88888.00 2007-01-19 21:34:16.903 019 18171.91 62.00 52706.68 88888.00 2007-01-19 21:34:17.403 019 18171.94 61.96 52706.70 88888.00 2007-01-19 21:34:17.903 019 18171.95 62.04 52706.66 88888.00 2007-01-19 21:34:18.403 019 18171.86 62.09 52706.62 88888.00 2007-01-19 21:34:18.903 019 18171.88 62.01 52706.50 88888.00 2007-01-19 21:34:19.403 019 18171.76 61.94 52706.45 88888.00 2007-01-19 21:34:19.903 019 18171.76 61.92 52706.53 88888.00 2007-01-19 21:34:20.403 019 18171.79 61.94 52706.59 88888.00 2007-01-19 21:34:20.903 019 18171.79 62.01 52706.60 88888.00 2007-01-19 21:34:21.403 019 18171.71 62.04 52706.75 88888.00 2007-01-19 21:34:21.903 019 18171.75 62.09 52706.77 88888.00 2007-01-19 21:34:22.403 019 18171.72 62.10 52706.73 88888.00 2007-01-19 21:34:22.903 019 18171.77 62.09 52706.75 88888.00 2007-01-19 21:34:23.403 019 18171.79 62.09 52706.78 88888.00 2007-01-19 21:34:23.903 019 18171.83 62.11 52706.67 88888.00 2007-01-19 21:34:24.403 019 18171.86 62.13 52706.62 88888.00 2007-01-19 21:34:24.903 019 18171.71 62.09 52706.61 88888.00 2007-01-19 21:34:25.403 019 18171.67 62.10 52706.59 88888.00 2007-01-19 21:34:25.903 019 18171.60 62.12 52706.70 88888.00 2007-01-19 21:34:26.403 019 18171.55 62.16 52706.72 88888.00 2007-01-19 21:34:26.903 019 18171.51 62.18 52706.70 88888.00 2007-01-19 21:34:27.403 019 18171.55 62.16 52706.70 88888.00 2007-01-19 21:34:27.903 019 18171.58 62.13 52706.72 88888.00 2007-01-19 21:34:28.403 019 18171.65 62.07 52706.83 88888.00 2007-01-19 21:34:28.903 019 18171.58 62.09 52706.76 88888.00 2007-01-19 21:34:29.403 019 18171.58 62.16 52706.77 88888.00 2007-01-19 21:34:29.903 019 18171.61 62.16 52706.62 88888.00 2007-01-19 21:34:30.403 019 18171.55 62.22 52706.46 88888.00 2007-01-19 21:34:30.903 019 18171.55 62.33 52706.52 88888.00 2007-01-19 21:34:31.403 019 18171.54 62.38 52706.56 88888.00 2007-01-19 21:34:31.903 019 18171.50 62.43 52706.61 88888.00 2007-01-19 21:34:32.403 019 18171.42 62.52 52706.65 88888.00 2007-01-19 21:34:32.903 019 18171.45 62.48 52706.61 88888.00 2007-01-19 21:34:33.403 019 18171.44 62.46 52706.66 88888.00 2007-01-19 21:34:33.903 019 18171.39 62.49 52706.62 88888.00 2007-01-19 21:34:34.403 019 18171.37 62.55 52706.78 88888.00 2007-01-19 21:34:34.903 019 18171.35 62.55 52706.80 88888.00 2007-01-19 21:34:35.403 019 18171.36 62.56 52706.81 88888.00 2007-01-19 21:34:35.903 019 18171.31 62.57 52706.69 88888.00 2007-01-19 21:34:36.403 019 18171.24 62.59 52706.77 88888.00 2007-01-19 21:34:36.903 019 18171.08 62.66 52706.89 88888.00 2007-01-19 21:34:37.403 019 18171.21 62.69 52706.93 88888.00 2007-01-19 21:34:37.903 019 18171.33 62.69 52706.92 88888.00 2007-01-19 21:34:38.403 019 18171.32 62.74 52706.88 88888.00 2007-01-19 21:34:38.903 019 18171.25 62.77 52706.93 88888.00 2007-01-19 21:34:39.403 019 18171.17 62.84 52706.95 88888.00 2007-01-19 21:34:39.903 019 18170.98 62.85 52707.01 88888.00 2007-01-19 21:34:40.403 019 18170.88 62.89 52707.05 88888.00 2007-01-19 21:34:40.903 019 18171.00 63.03 52707.03 88888.00 2007-01-19 21:34:41.403 019 18171.07 62.96 52707.01 88888.00 2007-01-19 21:34:41.903 019 18171.08 63.00 52706.91 88888.00 2007-01-19 21:34:42.403 019 18170.99 63.04 52706.90 88888.00 2007-01-19 21:34:42.903 019 18170.84 63.09 52706.99 88888.00 2007-01-19 21:34:43.403 019 18170.76 63.11 52707.02 88888.00 2007-01-19 21:34:43.903 019 18170.75 63.07 52706.94 88888.00 2007-01-19 21:34:44.403 019 18170.70 63.15 52706.84 88888.00 2007-01-19 21:34:44.903 019 18170.73 63.19 52706.93 88888.00 2007-01-19 21:34:45.403 019 18170.77 63.10 52707.02 88888.00 2007-01-19 21:34:45.903 019 18170.85 63.11 52706.91 88888.00 2007-01-19 21:34:46.403 019 18170.96 63.10 52706.87 88888.00 2007-01-19 21:34:46.903 019 18170.90 63.13 52706.85 88888.00 2007-01-19 21:34:47.403 019 18170.91 63.22 52706.84 88888.00 2007-01-19 21:34:47.903 019 18170.86 63.24 52706.77 88888.00 2007-01-19 21:34:48.403 019 18170.81 63.30 52706.88 88888.00 2007-01-19 21:34:48.903 019 18170.67 63.35 52706.87 88888.00 2007-01-19 21:34:49.403 019 18170.63 63.43 52706.75 88888.00 2007-01-19 21:34:49.903 019 18170.70 63.42 52706.72 88888.00 2007-01-19 21:34:50.403 019 18170.80 63.37 52706.68 88888.00 2007-01-19 21:34:50.903 019 18170.81 63.30 52706.84 88888.00 2007-01-19 21:34:51.403 019 18170.79 63.35 52706.80 88888.00 2007-01-19 21:34:51.903 019 18170.84 63.28 52706.80 88888.00 2007-01-19 21:34:52.403 019 18170.80 63.35 52706.95 88888.00 2007-01-19 21:34:52.903 019 18170.80 63.48 52706.93 88888.00 2007-01-19 21:34:53.403 019 18170.81 63.55 52706.94 88888.00 2007-01-19 21:34:53.903 019 18170.79 63.53 52707.02 88888.00 2007-01-19 21:34:54.403 019 18170.85 63.56 52706.99 88888.00 2007-01-19 21:34:54.903 019 18170.84 63.61 52706.81 88888.00 2007-01-19 21:34:55.403 019 18170.78 63.56 52706.62 88888.00 2007-01-19 21:34:55.903 019 18170.73 63.53 52706.59 88888.00 2007-01-19 21:34:56.403 019 18170.70 63.64 52706.65 88888.00 2007-01-19 21:34:56.903 019 18170.69 63.73 52706.73 88888.00 2007-01-19 21:34:57.403 019 18170.76 63.73 52706.66 88888.00 2007-01-19 21:34:57.903 019 18170.77 63.68 52706.54 88888.00 2007-01-19 21:34:58.403 019 18170.71 63.71 52706.64 88888.00 2007-01-19 21:34:58.903 019 18170.65 63.83 52706.76 88888.00 2007-01-19 21:34:59.403 019 18170.81 63.83 52706.78 88888.00 2007-01-19 21:34:59.903 019 18170.73 63.85 52706.72 88888.00 2007-01-19 21:35:00.403 019 18170.68 63.84 52706.62 88888.00 2007-01-19 21:35:00.903 019 18170.70 63.85 52706.65 88888.00 2007-01-19 21:35:01.403 019 18170.77 63.88 52706.66 88888.00 2007-01-19 21:35:01.903 019 18170.71 63.82 52706.66 88888.00 2007-01-19 21:35:02.403 019 18170.73 63.83 52706.72 88888.00 2007-01-19 21:35:02.903 019 18170.73 63.84 52706.68 88888.00 2007-01-19 21:35:03.403 019 18170.73 63.91 52706.64 88888.00 2007-01-19 21:35:03.903 019 18170.77 63.88 52706.55 88888.00 2007-01-19 21:35:04.403 019 18170.79 63.78 52706.58 88888.00 2007-01-19 21:35:04.903 019 18170.82 63.80 52706.64 88888.00 2007-01-19 21:35:05.403 019 18170.76 63.85 52706.56 88888.00 2007-01-19 21:35:05.903 019 18170.81 63.83 52706.53 88888.00 2007-01-19 21:35:06.403 019 18170.80 63.88 52706.48 88888.00 2007-01-19 21:35:06.903 019 18170.82 63.89 52706.58 88888.00 2007-01-19 21:35:07.403 019 18170.78 63.77 52706.55 88888.00 2007-01-19 21:35:07.903 019 18170.85 63.69 52706.55 88888.00 2007-01-19 21:35:08.403 019 18170.77 63.77 52706.43 88888.00 2007-01-19 21:35:08.903 019 18170.73 63.77 52706.45 88888.00 2007-01-19 21:35:09.403 019 18170.71 63.83 52706.38 88888.00 2007-01-19 21:35:09.903 019 18170.79 63.89 52706.34 88888.00 2007-01-19 21:35:10.403 019 18170.85 63.87 52706.36 88888.00 2007-01-19 21:35:10.903 019 18170.84 63.82 52706.32 88888.00 2007-01-19 21:35:11.403 019 18170.79 63.79 52706.19 88888.00 2007-01-19 21:35:11.903 019 18170.82 63.72 52706.02 88888.00 2007-01-19 21:35:12.403 019 18170.77 63.67 52706.04 88888.00 2007-01-19 21:35:12.903 019 18170.76 63.66 52706.06 88888.00 2007-01-19 21:35:13.403 019 18170.66 63.66 52706.04 88888.00 2007-01-19 21:35:13.903 019 18170.80 63.66 52706.13 88888.00 2007-01-19 21:35:14.403 019 18170.97 63.67 52706.27 88888.00 2007-01-19 21:35:14.903 019 18170.92 63.65 52706.22 88888.00 2007-01-19 21:35:15.403 019 18170.97 63.55 52705.97 88888.00 2007-01-19 21:35:15.903 019 18170.97 63.50 52706.00 88888.00 2007-01-19 21:35:16.403 019 18170.99 63.42 52706.08 88888.00 2007-01-19 21:35:16.903 019 18171.03 63.39 52706.02 88888.00 2007-01-19 21:35:17.403 019 18171.14 63.38 52705.97 88888.00 2007-01-19 21:35:17.903 019 18171.19 63.35 52706.03 88888.00 2007-01-19 21:35:18.403 019 18171.17 63.36 52706.08 88888.00 2007-01-19 21:35:18.903 019 18171.23 63.41 52705.98 88888.00 2007-01-19 21:35:19.403 019 18171.14 63.31 52706.01 88888.00 2007-01-19 21:35:19.903 019 18171.12 63.32 52705.89 88888.00 2007-01-19 21:35:20.403 019 18171.15 63.35 52705.75 88888.00 2007-01-19 21:35:20.903 019 18171.22 63.26 52705.76 88888.00 2007-01-19 21:35:21.403 019 18171.09 63.30 52705.86 88888.00 2007-01-19 21:35:21.903 019 18171.00 63.33 52705.87 88888.00 2007-01-19 21:35:22.403 019 18170.98 63.32 52705.88 88888.00 2007-01-19 21:35:22.903 019 18170.99 63.24 52705.86 88888.00 2007-01-19 21:35:23.403 019 18171.17 63.21 52705.84 88888.00 2007-01-19 21:35:23.903 019 18171.28 63.19 52705.67 88888.00 2007-01-19 21:35:24.403 019 18171.30 63.08 52705.60 88888.00 2007-01-19 21:35:24.903 019 18171.31 63.11 52705.66 88888.00 2007-01-19 21:35:25.403 019 18171.28 63.07 52705.68 88888.00 2007-01-19 21:35:25.903 019 18171.36 63.11 52705.68 88888.00 2007-01-19 21:35:26.403 019 18171.36 63.04 52705.80 88888.00 2007-01-19 21:35:26.903 019 18171.37 63.07 52705.85 88888.00 2007-01-19 21:35:27.403 019 18171.28 63.09 52705.79 88888.00 2007-01-19 21:35:27.903 019 18171.29 63.10 52705.73 88888.00 2007-01-19 21:35:28.403 019 18171.44 63.14 52705.75 88888.00 2007-01-19 21:35:28.903 019 18171.58 63.14 52705.76 88888.00 2007-01-19 21:35:29.403 019 18171.67 63.08 52705.74 88888.00 2007-01-19 21:35:29.903 019 18171.67 62.95 52705.67 88888.00 2007-01-19 21:35:30.403 019 18171.69 62.98 52705.77 88888.00 2007-01-19 21:35:30.903 019 18171.66 63.02 52705.80 88888.00 2007-01-19 21:35:31.403 019 18171.67 62.96 52705.79 88888.00 2007-01-19 21:35:31.903 019 18171.67 62.97 52705.71 88888.00 2007-01-19 21:35:32.403 019 18171.74 63.02 52705.77 88888.00 2007-01-19 21:35:32.903 019 18171.69 63.04 52705.80 88888.00 2007-01-19 21:35:33.403 019 18171.63 63.02 52705.78 88888.00 2007-01-19 21:35:33.903 019 18171.61 63.01 52705.76 88888.00 2007-01-19 21:35:34.403 019 18171.71 63.02 52705.79 88888.00 2007-01-19 21:35:34.903 019 18171.63 63.07 52705.73 88888.00 2007-01-19 21:35:35.403 019 18171.52 63.11 52705.84 88888.00 2007-01-19 21:35:35.903 019 18171.65 62.97 52705.89 88888.00 2007-01-19 21:35:36.403 019 18171.63 62.82 52706.02 88888.00 2007-01-19 21:35:36.903 019 18171.63 62.80 52705.91 88888.00 2007-01-19 21:35:37.403 019 18171.60 62.78 52705.77 88888.00 2007-01-19 21:35:37.903 019 18171.66 62.72 52705.79 88888.00 2007-01-19 21:35:38.403 019 18171.73 62.81 52705.92 88888.00 2007-01-19 21:35:38.903 019 18171.75 62.84 52705.90 88888.00 2007-01-19 21:35:39.403 019 18171.64 62.71 52705.98 88888.00 2007-01-19 21:35:39.903 019 18171.72 62.68 52705.97 88888.00 2007-01-19 21:35:40.403 019 18171.58 62.61 52706.01 88888.00 2007-01-19 21:35:40.903 019 18171.54 62.66 52706.11 88888.00 2007-01-19 21:35:41.403 019 18171.43 62.66 52706.20 88888.00 2007-01-19 21:35:41.903 019 18171.51 62.67 52706.26 88888.00 2007-01-19 21:35:42.403 019 18171.55 62.70 52706.08 88888.00 2007-01-19 21:35:42.903 019 18171.42 62.74 52706.07 88888.00 2007-01-19 21:35:43.403 019 18171.28 62.74 52706.07 88888.00 2007-01-19 21:35:43.903 019 18171.28 62.71 52706.04 88888.00 2007-01-19 21:35:44.403 019 18171.32 62.72 52706.02 88888.00 2007-01-19 21:35:44.903 019 18171.30 62.64 52706.17 88888.00 2007-01-19 21:35:45.403 019 18171.14 62.69 52706.19 88888.00 2007-01-19 21:35:45.903 019 18171.13 62.67 52706.25 88888.00 2007-01-19 21:35:46.403 019 18171.08 62.70 52706.30 88888.00 2007-01-19 21:35:46.903 019 18170.95 62.72 52706.27 88888.00 2007-01-19 21:35:47.403 019 18170.91 62.79 52706.20 88888.00 2007-01-19 21:35:47.903 019 18171.03 62.69 52706.22 88888.00 2007-01-19 21:35:48.403 019 18171.01 62.64 52706.18 88888.00 2007-01-19 21:35:48.903 019 18171.04 62.68 52706.25 88888.00 2007-01-19 21:35:49.403 019 18171.19 62.69 52706.32 88888.00 2007-01-19 21:35:49.903 019 18171.06 62.70 52706.26 88888.00 2007-01-19 21:35:50.403 019 18171.06 62.77 52706.26 88888.00 2007-01-19 21:35:50.903 019 18171.03 62.71 52706.42 88888.00 2007-01-19 21:35:51.403 019 18170.95 62.71 52706.42 88888.00 2007-01-19 21:35:51.903 019 18170.82 62.74 52706.33 88888.00 2007-01-19 21:35:52.403 019 18170.85 62.79 52706.27 88888.00 2007-01-19 21:35:52.903 019 18170.79 62.76 52706.38 88888.00 2007-01-19 21:35:53.403 019 18170.69 62.70 52706.38 88888.00 2007-01-19 21:35:53.903 019 18170.84 62.76 52706.36 88888.00 2007-01-19 21:35:54.403 019 18170.92 62.81 52706.35 88888.00 2007-01-19 21:35:54.903 019 18170.76 62.87 52706.30 88888.00 2007-01-19 21:35:55.403 019 18170.82 62.94 52706.33 88888.00 2007-01-19 21:35:55.903 019 18170.81 63.00 52706.29 88888.00 2007-01-19 21:35:56.403 019 18170.76 63.10 52706.27 88888.00 2007-01-19 21:35:56.903 019 18170.78 63.16 52706.42 88888.00 2007-01-19 21:35:57.403 019 18170.71 63.10 52706.52 88888.00 2007-01-19 21:35:57.903 019 18170.66 63.12 52706.43 88888.00 2007-01-19 21:35:58.403 019 18170.67 63.07 52706.36 88888.00 2007-01-19 21:35:58.903 019 18170.70 63.05 52706.47 88888.00 2007-01-19 21:35:59.403 019 18170.67 63.11 52706.56 88888.00 2007-01-19 21:35:59.903 019 18170.57 63.18 52706.46 88888.00 2007-01-19 21:36:00.403 019 18170.43 63.25 52706.37 88888.00 2007-01-19 21:36:00.903 019 18170.44 63.28 52706.33 88888.00 2007-01-19 21:36:01.403 019 18170.47 63.24 52706.44 88888.00 2007-01-19 21:36:01.903 019 18170.63 63.22 52706.55 88888.00 2007-01-19 21:36:02.403 019 18170.49 63.28 52706.52 88888.00 2007-01-19 21:36:02.903 019 18170.41 63.22 52706.46 88888.00 2007-01-19 21:36:03.403 019 18170.44 63.19 52706.55 88888.00 2007-01-19 21:36:03.903 019 18170.38 63.26 52706.64 88888.00 2007-01-19 21:36:04.403 019 18170.26 63.29 52706.66 88888.00 2007-01-19 21:36:04.903 019 18170.27 63.29 52706.67 88888.00 2007-01-19 21:36:05.403 019 18170.36 63.36 52706.65 88888.00 2007-01-19 21:36:05.903 019 18170.53 63.39 52706.65 88888.00 2007-01-19 21:36:06.403 019 18170.58 63.38 52706.56 88888.00 2007-01-19 21:36:06.903 019 18170.43 63.36 52706.54 88888.00 2007-01-19 21:36:07.403 019 18170.30 63.31 52706.54 88888.00 2007-01-19 21:36:07.903 019 18170.30 63.22 52706.48 88888.00 2007-01-19 21:36:08.403 019 18170.34 63.17 52706.47 88888.00 2007-01-19 21:36:08.903 019 18170.34 63.18 52706.43 88888.00 2007-01-19 21:36:09.403 019 18170.26 63.11 52706.50 88888.00 2007-01-19 21:36:09.903 019 18170.17 63.09 52706.54 88888.00 2007-01-19 21:36:10.403 019 18170.14 63.17 52706.53 88888.00 2007-01-19 21:36:10.903 019 18170.16 63.18 52706.44 88888.00 2007-01-19 21:36:11.403 019 18170.06 63.14 52706.35 88888.00 2007-01-19 21:36:11.903 019 18170.14 63.13 52706.24 88888.00 2007-01-19 21:36:12.403 019 18170.17 63.16 52706.26 88888.00 2007-01-19 21:36:12.903 019 18170.19 63.11 52706.38 88888.00 2007-01-19 21:36:13.403 019 18170.08 63.07 52706.38 88888.00 2007-01-19 21:36:13.903 019 18170.14 63.06 52706.50 88888.00 2007-01-19 21:36:14.403 019 18170.08 63.09 52706.41 88888.00 2007-01-19 21:36:14.903 019 18170.02 63.03 52706.37 88888.00 2007-01-19 21:36:15.403 019 18170.00 63.02 52706.48 88888.00 2007-01-19 21:36:15.903 019 18169.97 62.99 52706.45 88888.00 2007-01-19 21:36:16.403 019 18169.99 63.04 52706.36 88888.00 2007-01-19 21:36:16.903 019 18169.98 62.99 52706.23 88888.00 2007-01-19 21:36:17.403 019 18170.04 62.97 52706.20 88888.00 2007-01-19 21:36:17.903 019 18170.09 62.89 52706.09 88888.00 2007-01-19 21:36:18.403 019 18169.90 62.90 52706.06 88888.00 2007-01-19 21:36:18.903 019 18169.92 62.98 52706.07 88888.00 2007-01-19 21:36:19.403 019 18169.85 63.02 52706.24 88888.00 2007-01-19 21:36:19.903 019 18169.81 63.03 52706.27 88888.00 2007-01-19 21:36:20.403 019 18169.78 62.98 52706.25 88888.00 2007-01-19 21:36:20.903 019 18169.80 62.95 52706.31 88888.00 2007-01-19 21:36:21.403 019 18169.74 62.86 52706.19 88888.00 2007-01-19 21:36:21.903 019 18169.74 62.78 52706.11 88888.00 2007-01-19 21:36:22.403 019 18169.72 62.77 52706.12 88888.00 2007-01-19 21:36:22.903 019 18169.77 62.79 52706.09 88888.00 2007-01-19 21:36:23.403 019 18169.81 62.78 52705.97 88888.00 2007-01-19 21:36:23.903 019 18169.78 62.82 52705.91 88888.00 2007-01-19 21:36:24.403 019 18169.81 62.80 52706.00 88888.00 2007-01-19 21:36:24.903 019 18169.84 62.76 52705.98 88888.00 2007-01-19 21:36:25.403 019 18169.89 62.78 52706.02 88888.00 2007-01-19 21:36:25.903 019 18169.87 62.68 52706.04 88888.00 2007-01-19 21:36:26.403 019 18169.85 62.76 52706.00 88888.00 2007-01-19 21:36:26.903 019 18169.77 62.68 52705.90 88888.00 2007-01-19 21:36:27.403 019 18169.66 62.67 52705.85 88888.00 2007-01-19 21:36:27.903 019 18169.84 62.63 52705.85 88888.00 2007-01-19 21:36:28.403 019 18169.81 62.49 52705.86 88888.00 2007-01-19 21:36:28.903 019 18169.68 62.45 52705.86 88888.00 2007-01-19 21:36:29.403 019 18169.59 62.53 52705.86 88888.00 2007-01-19 21:36:29.903 019 18169.65 62.55 52705.79 88888.00 2007-01-19 21:36:30.403 019 18169.70 62.58 52705.75 88888.00 2007-01-19 21:36:30.903 019 18169.69 62.54 52705.53 88888.00 2007-01-19 21:36:31.403 019 18169.67 62.55 52705.46 88888.00 2007-01-19 21:36:31.903 019 18169.61 62.54 52705.55 88888.00 2007-01-19 21:36:32.403 019 18169.60 62.53 52705.63 88888.00 2007-01-19 21:36:32.903 019 18169.56 62.57 52705.53 88888.00 2007-01-19 21:36:33.403 019 18169.58 62.59 52705.40 88888.00 2007-01-19 21:36:33.903 019 18169.61 62.56 52705.37 88888.00 2007-01-19 21:36:34.403 019 18169.60 62.48 52705.41 88888.00 2007-01-19 21:36:34.903 019 18169.60 62.50 52705.33 88888.00 2007-01-19 21:36:35.403 019 18169.72 62.48 52705.36 88888.00 2007-01-19 21:36:35.903 019 18169.69 62.54 52705.34 88888.00 2007-01-19 21:36:36.403 019 18169.78 62.57 52705.26 88888.00 2007-01-19 21:36:36.903 019 18169.79 62.50 52705.28 88888.00 2007-01-19 21:36:37.403 019 18169.65 62.47 52705.33 88888.00 2007-01-19 21:36:37.903 019 18169.55 62.41 52705.45 88888.00 2007-01-19 21:36:38.403 019 18169.62 62.38 52705.29 88888.00 2007-01-19 21:36:38.903 019 18169.60 62.46 52705.23 88888.00 2007-01-19 21:36:39.403 019 18169.59 62.52 52705.39 88888.00 2007-01-19 21:36:39.903 019 18169.58 62.53 52705.31 88888.00 2007-01-19 21:36:40.403 019 18169.65 62.55 52705.26 88888.00 2007-01-19 21:36:40.903 019 18169.74 62.57 52705.20 88888.00 2007-01-19 21:36:41.403 019 18169.66 62.56 52705.29 88888.00 2007-01-19 21:36:41.903 019 18169.60 62.46 52705.25 88888.00 2007-01-19 21:36:42.403 019 18169.69 62.47 52705.27 88888.00 2007-01-19 21:36:42.903 019 18169.74 62.56 52705.21 88888.00 2007-01-19 21:36:43.403 019 18169.68 62.61 52705.08 88888.00 2007-01-19 21:36:43.903 019 18169.56 62.53 52705.10 88888.00 2007-01-19 21:36:44.403 019 18169.59 62.55 52705.15 88888.00 2007-01-19 21:36:44.903 019 18169.68 62.66 52705.20 88888.00 2007-01-19 21:36:45.403 019 18169.72 62.61 52705.16 88888.00 2007-01-19 21:36:45.903 019 18169.80 62.67 52705.13 88888.00 2007-01-19 21:36:46.403 019 18169.79 62.69 52705.08 88888.00 2007-01-19 21:36:46.903 019 18169.77 62.68 52705.16 88888.00 2007-01-19 21:36:47.403 019 18169.78 62.65 52705.13 88888.00 2007-01-19 21:36:47.903 019 18169.83 62.70 52705.16 88888.00 2007-01-19 21:36:48.403 019 18169.85 62.68 52705.18 88888.00 2007-01-19 21:36:48.903 019 18169.80 62.78 52705.27 88888.00 2007-01-19 21:36:49.403 019 18169.67 62.75 52705.30 88888.00 2007-01-19 21:36:49.903 019 18169.68 62.73 52705.31 88888.00 2007-01-19 21:36:50.403 019 18169.60 62.71 52705.41 88888.00 2007-01-19 21:36:50.903 019 18169.73 62.77 52705.41 88888.00 2007-01-19 21:36:51.403 019 18169.68 62.79 52705.32 88888.00 2007-01-19 21:36:51.903 019 18169.84 62.76 52705.26 88888.00 2007-01-19 21:36:52.403 019 18169.92 62.79 52705.18 88888.00 2007-01-19 21:36:52.903 019 18169.88 62.87 52705.20 88888.00 2007-01-19 21:36:53.403 019 18169.84 62.83 52705.30 88888.00 2007-01-19 21:36:53.903 019 18169.83 62.90 52705.31 88888.00 2007-01-19 21:36:54.403 019 18169.93 62.88 52705.34 88888.00 2007-01-19 21:36:54.903 019 18169.97 62.82 52705.34 88888.00 2007-01-19 21:36:55.403 019 18169.88 62.85 52705.28 88888.00 2007-01-19 21:36:55.903 019 18169.87 62.88 52705.21 88888.00 2007-01-19 21:36:56.403 019 18169.94 62.89 52705.11 88888.00 2007-01-19 21:36:56.903 019 18169.85 62.98 52705.08 88888.00 2007-01-19 21:36:57.403 019 18169.87 63.02 52705.06 88888.00 2007-01-19 21:36:57.903 019 18169.85 63.03 52705.15 88888.00 2007-01-19 21:36:58.403 019 18169.87 62.96 52705.15 88888.00 2007-01-19 21:36:58.903 019 18169.90 62.99 52705.07 88888.00 2007-01-19 21:36:59.403 019 18169.91 62.91 52705.05 88888.00 2007-01-19 21:36:59.903 019 18170.09 62.90 52705.21 88888.00 2007-01-19 21:37:00.403 019 18170.10 63.00 52705.06 88888.00 2007-01-19 21:37:00.903 019 18170.00 63.05 52705.04 88888.00 2007-01-19 21:37:01.403 019 18169.97 63.05 52705.04 88888.00 2007-01-19 21:37:01.903 019 18170.00 63.09 52704.92 88888.00 2007-01-19 21:37:02.403 019 18169.98 63.10 52704.81 88888.00 2007-01-19 21:37:02.903 019 18170.02 63.04 52704.82 88888.00 2007-01-19 21:37:03.403 019 18170.03 63.02 52704.91 88888.00 2007-01-19 21:37:03.903 019 18170.03 63.05 52704.86 88888.00 2007-01-19 21:37:04.403 019 18170.08 63.13 52704.82 88888.00 2007-01-19 21:37:04.903 019 18170.10 63.15 52704.86 88888.00 2007-01-19 21:37:05.403 019 18170.14 63.14 52704.96 88888.00 2007-01-19 21:37:05.903 019 18170.22 63.21 52704.93 88888.00 2007-01-19 21:37:06.403 019 18170.21 63.26 52704.95 88888.00 2007-01-19 21:37:06.903 019 18170.36 63.28 52704.86 88888.00 2007-01-19 21:37:07.403 019 18170.34 63.26 52704.82 88888.00 2007-01-19 21:37:07.903 019 18170.28 63.25 52704.80 88888.00 2007-01-19 21:37:08.403 019 18170.27 63.20 52704.76 88888.00 2007-01-19 21:37:08.903 019 18170.38 63.12 52704.79 88888.00 2007-01-19 21:37:09.403 019 18170.41 63.08 52704.84 88888.00 2007-01-19 21:37:09.903 019 18170.49 63.15 52704.92 88888.00 2007-01-19 21:37:10.403 019 18170.64 63.22 52704.90 88888.00 2007-01-19 21:37:10.903 019 18170.68 63.29 52704.85 88888.00 2007-01-19 21:37:11.403 019 18170.70 63.25 52704.82 88888.00 2007-01-19 21:37:11.903 019 18170.70 63.31 52704.80 88888.00 2007-01-19 21:37:12.403 019 18170.78 63.29 52704.83 88888.00 2007-01-19 21:37:12.903 019 18170.87 63.22 52704.78 88888.00 2007-01-19 21:37:13.403 019 18170.81 63.32 52704.71 88888.00 2007-01-19 21:37:13.903 019 18170.86 63.28 52704.63 88888.00 2007-01-19 21:37:14.403 019 18170.76 63.28 52704.73 88888.00 2007-01-19 21:37:14.903 019 18170.74 63.24 52704.75 88888.00 2007-01-19 21:37:15.403 019 18170.82 63.28 52704.81 88888.00 2007-01-19 21:37:15.903 019 18170.92 63.36 52704.63 88888.00 2007-01-19 21:37:16.403 019 18171.02 63.40 52704.47 88888.00 2007-01-19 21:37:16.903 019 18171.09 63.33 52704.52 88888.00 2007-01-19 21:37:17.403 019 18171.08 63.36 52704.55 88888.00 2007-01-19 21:37:17.903 019 18171.13 63.35 52704.60 88888.00 2007-01-19 21:37:18.403 019 18171.11 63.38 52704.71 88888.00 2007-01-19 21:37:18.903 019 18171.15 63.35 52704.71 88888.00 2007-01-19 21:37:19.403 019 18171.30 63.35 52704.60 88888.00 2007-01-19 21:37:19.903 019 18171.17 63.42 52704.69 88888.00 2007-01-19 21:37:20.403 019 18171.23 63.46 52704.78 88888.00 2007-01-19 21:37:20.903 019 18171.36 63.50 52704.92 88888.00 2007-01-19 21:37:21.403 019 18171.25 63.55 52704.98 88888.00 2007-01-19 21:37:21.903 019 18171.26 63.52 52704.96 88888.00 2007-01-19 21:37:22.403 019 18171.31 63.56 52704.92 88888.00 2007-01-19 21:37:22.903 019 18171.30 63.55 52704.81 88888.00 2007-01-19 21:37:23.403 019 18171.37 63.57 52704.87 88888.00 2007-01-19 21:37:23.903 019 18171.43 63.59 52704.96 88888.00 2007-01-19 21:37:24.403 019 18171.52 63.52 52704.90 88888.00 2007-01-19 21:37:24.903 019 18171.56 63.58 52704.74 88888.00 2007-01-19 21:37:25.403 019 18171.61 63.64 52704.75 88888.00 2007-01-19 21:37:25.903 019 18171.57 63.58 52704.74 88888.00 2007-01-19 21:37:26.403 019 18171.56 63.67 52704.79 88888.00 2007-01-19 21:37:26.903 019 18171.55 63.71 52704.79 88888.00 2007-01-19 21:37:27.403 019 18171.52 63.77 52704.92 88888.00 2007-01-19 21:37:27.903 019 18171.56 63.77 52704.88 88888.00 2007-01-19 21:37:28.403 019 18171.55 63.79 52704.94 88888.00 2007-01-19 21:37:28.903 019 18171.64 63.77 52704.86 88888.00 2007-01-19 21:37:29.403 019 18171.60 63.72 52704.79 88888.00 2007-01-19 21:37:29.903 019 18171.67 63.77 52704.72 88888.00 2007-01-19 21:37:30.403 019 18171.73 63.77 52704.84 88888.00 2007-01-19 21:37:30.903 019 18171.72 63.76 52704.84 88888.00 2007-01-19 21:37:31.403 019 18171.85 63.70 52704.83 88888.00 2007-01-19 21:37:31.903 019 18171.95 63.63 52704.96 88888.00 2007-01-19 21:37:32.403 019 18171.97 63.63 52704.91 88888.00 2007-01-19 21:37:32.903 019 18172.11 63.76 52704.80 88888.00 2007-01-19 21:37:33.403 019 18172.18 63.80 52704.85 88888.00 2007-01-19 21:37:33.903 019 18172.17 63.82 52704.83 88888.00 2007-01-19 21:37:34.403 019 18172.07 63.81 52704.84 88888.00 2007-01-19 21:37:34.903 019 18172.17 63.80 52704.85 88888.00 2007-01-19 21:37:35.403 019 18172.22 63.77 52704.87 88888.00 2007-01-19 21:37:35.903 019 18172.31 63.80 52704.88 88888.00 2007-01-19 21:37:36.403 019 18172.34 63.76 52704.94 88888.00 2007-01-19 21:37:36.903 019 18172.36 63.75 52704.98 88888.00 2007-01-19 21:37:37.403 019 18172.38 63.82 52705.01 88888.00 2007-01-19 21:37:37.903 019 18172.36 63.79 52705.11 88888.00 2007-01-19 21:37:38.403 019 18172.40 63.85 52705.05 88888.00 2007-01-19 21:37:38.903 019 18172.37 63.89 52704.98 88888.00 2007-01-19 21:37:39.403 019 18172.34 63.84 52705.04 88888.00 2007-01-19 21:37:39.903 019 18172.37 63.83 52705.08 88888.00 2007-01-19 21:37:40.403 019 18172.50 63.76 52704.99 88888.00 2007-01-19 21:37:40.903 019 18172.54 63.73 52704.98 88888.00 2007-01-19 21:37:41.403 019 18172.56 63.75 52705.03 88888.00 2007-01-19 21:37:41.903 019 18172.51 63.78 52704.99 88888.00 2007-01-19 21:37:42.403 019 18172.58 63.76 52705.02 88888.00 2007-01-19 21:37:42.903 019 18172.73 63.75 52705.15 88888.00 2007-01-19 21:37:43.403 019 18172.75 63.70 52705.08 88888.00 2007-01-19 21:37:43.903 019 18172.78 63.71 52705.13 88888.00 2007-01-19 21:37:44.403 019 18172.88 63.75 52705.18 88888.00 2007-01-19 21:37:44.903 019 18172.84 63.72 52705.16 88888.00 2007-01-19 21:37:45.403 019 18172.87 63.71 52705.14 88888.00 2007-01-19 21:37:45.903 019 18172.91 63.72 52705.16 88888.00 2007-01-19 21:37:46.403 019 18172.85 63.65 52705.23 88888.00 2007-01-19 21:37:46.903 019 18172.91 63.71 52705.37 88888.00 2007-01-19 21:37:47.403 019 18173.04 63.65 52705.49 88888.00 2007-01-19 21:37:47.903 019 18173.04 63.59 52705.56 88888.00 2007-01-19 21:37:48.403 019 18173.01 63.61 52705.56 88888.00 2007-01-19 21:37:48.903 019 18172.88 63.53 52705.56 88888.00 2007-01-19 21:37:49.403 019 18172.93 63.48 52705.50 88888.00 2007-01-19 21:37:49.903 019 18173.14 63.52 52705.53 88888.00 2007-01-19 21:37:50.403 019 18173.27 63.56 52705.45 88888.00 2007-01-19 21:37:50.903 019 18173.35 63.66 52705.44 88888.00 2007-01-19 21:37:51.403 019 18173.57 63.62 52705.50 88888.00 2007-01-19 21:37:51.903 019 18173.62 63.64 52705.69 88888.00 2007-01-19 21:37:52.403 019 18173.67 63.59 52705.81 88888.00 2007-01-19 21:37:52.903 019 18173.65 63.51 52705.79 88888.00 2007-01-19 21:37:53.403 019 18173.71 63.46 52705.72 88888.00 2007-01-19 21:37:53.903 019 18173.67 63.45 52705.76 88888.00 2007-01-19 21:37:54.403 019 18173.79 63.52 52705.77 88888.00 2007-01-19 21:37:54.903 019 18173.77 63.59 52705.79 88888.00 2007-01-19 21:37:55.403 019 18173.86 63.58 52705.85 88888.00 2007-01-19 21:37:55.903 019 18173.84 63.62 52705.87 88888.00 2007-01-19 21:37:56.403 019 18173.94 63.64 52705.86 88888.00 2007-01-19 21:37:56.903 019 18173.85 63.73 52705.84 88888.00 2007-01-19 21:37:57.403 019 18173.86 63.67 52705.95 88888.00 2007-01-19 21:37:57.903 019 18173.94 63.75 52705.87 88888.00 2007-01-19 21:37:58.403 019 18173.88 63.75 52705.78 88888.00 2007-01-19 21:37:58.903 019 18173.85 63.77 52705.79 88888.00 2007-01-19 21:37:59.403 019 18173.82 63.79 52705.84 88888.00 2007-01-19 21:37:59.903 019 18173.93 63.75 52705.95 88888.00 2007-01-19 21:38:00.403 019 18173.92 63.87 52705.94 88888.00 2007-01-19 21:38:00.903 019 18173.97 63.87 52705.94 88888.00 2007-01-19 21:38:01.403 019 18174.00 63.86 52706.00 88888.00 2007-01-19 21:38:01.903 019 18173.94 63.88 52706.08 88888.00 2007-01-19 21:38:02.403 019 18173.97 63.77 52706.17 88888.00 2007-01-19 21:38:02.903 019 18174.00 63.83 52706.18 88888.00 2007-01-19 21:38:03.403 019 18174.05 63.89 52706.27 88888.00 2007-01-19 21:38:03.903 019 18173.95 63.91 52706.27 88888.00 2007-01-19 21:38:04.403 019 18173.94 63.94 52706.27 88888.00 2007-01-19 21:38:04.903 019 18173.88 63.97 52706.17 88888.00 2007-01-19 21:38:05.403 019 18173.84 63.95 52706.09 88888.00 2007-01-19 21:38:05.903 019 18173.92 63.92 52706.18 88888.00 2007-01-19 21:38:06.403 019 18173.75 63.88 52706.23 88888.00 2007-01-19 21:38:06.903 019 18173.73 64.01 52706.35 88888.00 2007-01-19 21:38:07.403 019 18173.77 64.02 52706.33 88888.00 2007-01-19 21:38:07.903 019 18173.81 64.05 52706.29 88888.00 2007-01-19 21:38:08.403 019 18173.83 64.05 52706.31 88888.00 2007-01-19 21:38:08.903 019 18173.88 64.09 52706.25 88888.00 2007-01-19 21:38:09.403 019 18173.77 64.03 52706.22 88888.00 2007-01-19 21:38:09.903 019 18173.79 63.92 52706.25 88888.00 2007-01-19 21:38:10.403 019 18173.84 63.84 52706.15 88888.00 2007-01-19 21:38:10.903 019 18173.94 63.86 52706.11 88888.00 2007-01-19 21:38:11.403 019 18173.88 63.99 52706.18 88888.00 2007-01-19 21:38:11.903 019 18173.79 64.02 52706.32 88888.00 2007-01-19 21:38:12.403 019 18173.78 63.99 52706.30 88888.00 2007-01-19 21:38:12.903 019 18173.82 64.03 52706.29 88888.00 2007-01-19 21:38:13.403 019 18173.78 64.08 52706.34 88888.00 2007-01-19 21:38:13.903 019 18173.65 64.02 52706.35 88888.00 2007-01-19 21:38:14.403 019 18173.68 63.96 52706.31 88888.00 2007-01-19 21:38:14.903 019 18173.67 63.97 52706.31 88888.00 2007-01-19 21:38:15.403 019 18173.62 64.03 52706.29 88888.00 2007-01-19 21:38:15.903 019 18173.65 64.02 52706.39 88888.00 2007-01-19 21:38:16.403 019 18173.52 64.00 52706.43 88888.00 2007-01-19 21:38:16.903 019 18173.61 64.06 52706.45 88888.00 2007-01-19 21:38:17.403 019 18173.47 64.06 52706.41 88888.00 2007-01-19 21:38:17.903 019 18173.57 64.02 52706.49 88888.00 2007-01-19 21:38:18.403 019 18173.52 64.01 52706.60 88888.00 2007-01-19 21:38:18.903 019 18173.42 64.06 52706.54 88888.00 2007-01-19 21:38:19.403 019 18173.38 64.10 52706.44 88888.00 2007-01-19 21:38:19.903 019 18173.30 64.17 52706.57 88888.00 2007-01-19 21:38:20.403 019 18173.26 64.17 52706.78 88888.00 2007-01-19 21:38:20.903 019 18173.27 64.14 52706.83 88888.00 2007-01-19 21:38:21.403 019 18173.15 64.16 52706.83 88888.00 2007-01-19 21:38:21.903 019 18173.24 64.11 52706.85 88888.00 2007-01-19 21:38:22.403 019 18173.30 64.13 52706.96 88888.00 2007-01-19 21:38:22.903 019 18173.85 64.25 52706.92 88888.00 2007-01-19 21:38:23.403 019 18174.35 64.31 52706.84 88888.00 2007-01-19 21:38:23.903 019 18174.43 64.41 52706.96 88888.00 2007-01-19 21:38:24.403 019 18174.40 64.45 52706.99 88888.00 2007-01-19 21:38:24.903 019 18174.18 64.42 52706.90 88888.00 2007-01-19 21:38:25.403 019 18174.30 64.35 52706.94 88888.00 2007-01-19 21:38:25.903 019 18174.30 64.26 52706.97 88888.00 2007-01-19 21:38:26.403 019 18174.22 64.26 52706.96 88888.00 2007-01-19 21:38:26.903 019 18173.99 64.35 52706.89 88888.00 2007-01-19 21:38:27.403 019 18173.84 64.36 52707.02 88888.00 2007-01-19 21:38:27.903 019 18173.74 64.25 52706.99 88888.00 2007-01-19 21:38:28.403 019 18173.93 64.17 52706.97 88888.00 2007-01-19 21:38:28.903 019 18173.65 64.15 52707.01 88888.00 2007-01-19 21:38:29.403 019 18172.80 64.17 52706.95 88888.00 2007-01-19 21:38:29.903 019 18172.60 64.26 52706.90 88888.00 2007-01-19 21:38:30.403 019 18172.65 64.25 52706.83 88888.00 2007-01-19 21:38:30.903 019 18172.67 64.23 52706.88 88888.00 2007-01-19 21:38:31.403 019 18172.60 64.34 52706.94 88888.00 2007-01-19 21:38:31.903 019 18172.51 64.37 52706.97 88888.00 2007-01-19 21:38:32.403 019 18172.44 64.33 52706.91 88888.00 2007-01-19 21:38:32.903 019 18172.49 64.38 52707.07 88888.00 2007-01-19 21:38:33.403 019 18172.44 64.42 52707.04 88888.00 2007-01-19 21:38:33.903 019 18172.45 64.39 52706.99 88888.00 2007-01-19 21:38:34.403 019 18172.51 64.42 52706.96 88888.00 2007-01-19 21:38:34.903 019 18172.36 64.42 52706.92 88888.00 2007-01-19 21:38:35.403 019 18172.38 64.41 52706.95 88888.00 2007-01-19 21:38:35.903 019 18172.34 64.49 52706.96 88888.00 2007-01-19 21:38:36.403 019 18172.25 64.65 52707.01 88888.00 2007-01-19 21:38:36.903 019 18172.29 64.63 52707.01 88888.00 2007-01-19 21:38:37.403 019 18172.37 64.54 52707.03 88888.00 2007-01-19 21:38:37.903 019 18172.28 64.51 52707.04 88888.00 2007-01-19 21:38:38.403 019 18172.29 64.55 52706.92 88888.00 2007-01-19 21:38:38.903 019 18172.12 64.43 52706.89 88888.00 2007-01-19 21:38:39.403 019 18172.09 64.41 52706.82 88888.00 2007-01-19 21:38:39.903 019 18172.17 64.54 52706.85 88888.00 2007-01-19 21:38:40.403 019 18172.15 64.53 52706.94 88888.00 2007-01-19 21:38:40.903 019 18172.08 64.62 52706.91 88888.00 2007-01-19 21:38:41.403 019 18172.02 64.64 52706.82 88888.00 2007-01-19 21:38:41.903 019 18171.98 64.68 52706.77 88888.00 2007-01-19 21:38:42.403 019 18171.97 64.75 52706.79 88888.00 2007-01-19 21:38:42.903 019 18172.04 64.83 52706.65 88888.00 2007-01-19 21:38:43.403 019 18172.08 64.83 52706.58 88888.00 2007-01-19 21:38:43.903 019 18172.12 64.84 52706.68 88888.00 2007-01-19 21:38:44.403 019 18172.07 64.82 52706.68 88888.00 2007-01-19 21:38:44.903 019 18171.89 64.88 52706.68 88888.00 2007-01-19 21:38:45.403 019 18171.77 64.84 52706.72 88888.00 2007-01-19 21:38:45.903 019 18171.73 64.87 52706.67 88888.00 2007-01-19 21:38:46.403 019 18171.79 64.92 52706.65 88888.00 2007-01-19 21:38:46.903 019 18171.77 64.96 52706.50 88888.00 2007-01-19 21:38:47.403 019 18171.71 65.00 52706.58 88888.00 2007-01-19 21:38:47.903 019 18171.64 65.03 52706.61 88888.00 2007-01-19 21:38:48.403 019 18171.49 65.12 52706.72 88888.00 2007-01-19 21:38:48.903 019 18171.44 65.19 52706.79 88888.00 2007-01-19 21:38:49.403 019 18171.51 65.12 52706.89 88888.00 2007-01-19 21:38:49.903 019 18171.58 65.04 52706.85 88888.00 2007-01-19 21:38:50.403 019 18171.57 65.09 52706.79 88888.00 2007-01-19 21:38:50.903 019 18171.73 65.23 52706.80 88888.00 2007-01-19 21:38:51.403 019 18171.84 65.17 52706.76 88888.00 2007-01-19 21:38:51.903 019 18171.73 65.15 52706.70 88888.00 2007-01-19 21:38:52.403 019 18171.78 65.22 52706.73 88888.00 2007-01-19 21:38:52.903 019 18171.66 65.31 52706.73 88888.00 2007-01-19 21:38:53.403 019 18171.74 65.28 52706.71 88888.00 2007-01-19 21:38:53.903 019 18171.69 65.25 52706.75 88888.00 2007-01-19 21:38:54.403 019 18171.66 65.26 52706.76 88888.00 2007-01-19 21:38:54.903 019 18171.62 65.22 52706.75 88888.00 2007-01-19 21:38:55.403 019 18171.61 65.24 52706.71 88888.00 2007-01-19 21:38:55.903 019 18171.76 65.26 52706.69 88888.00 2007-01-19 21:38:56.403 019 18171.63 65.32 52706.64 88888.00 2007-01-19 21:38:56.903 019 18171.53 65.24 52706.56 88888.00 2007-01-19 21:38:57.403 019 18171.44 65.31 52706.52 88888.00 2007-01-19 21:38:57.903 019 18171.52 65.40 52706.55 88888.00 2007-01-19 21:38:58.403 019 18171.52 65.48 52706.46 88888.00 2007-01-19 21:38:58.903 019 18171.39 65.58 52706.46 88888.00 2007-01-19 21:38:59.403 019 18171.32 65.63 52706.53 88888.00 2007-01-19 21:38:59.903 019 18171.26 65.69 52706.46 88888.00 2007-01-19 21:39:00.403 019 18171.36 65.76 52706.50 88888.00 2007-01-19 21:39:00.903 019 18171.44 65.77 52706.47 88888.00 2007-01-19 21:39:01.403 019 18171.40 65.74 52706.60 88888.00 2007-01-19 21:39:01.903 019 18171.43 65.69 52706.59 88888.00 2007-01-19 21:39:02.403 019 18171.50 65.70 52706.60 88888.00 2007-01-19 21:39:02.903 019 18171.52 65.72 52706.67 88888.00 2007-01-19 21:39:03.403 019 18171.54 65.78 52706.49 88888.00 2007-01-19 21:39:03.903 019 18171.50 65.75 52706.52 88888.00 2007-01-19 21:39:04.403 019 18171.33 65.72 52706.48 88888.00 2007-01-19 21:39:04.903 019 18171.39 65.80 52706.52 88888.00 2007-01-19 21:39:05.403 019 18171.41 65.81 52706.52 88888.00 2007-01-19 21:39:05.903 019 18171.46 65.81 52706.54 88888.00 2007-01-19 21:39:06.403 019 18171.39 65.83 52706.57 88888.00 2007-01-19 21:39:06.903 019 18171.42 65.83 52706.58 88888.00 2007-01-19 21:39:07.403 019 18171.45 65.86 52706.48 88888.00 2007-01-19 21:39:07.903 019 18171.46 65.88 52706.39 88888.00 2007-01-19 21:39:08.403 019 18171.37 65.85 52706.42 88888.00 2007-01-19 21:39:08.903 019 18171.43 65.82 52706.33 88888.00 2007-01-19 21:39:09.403 019 18171.52 65.91 52706.27 88888.00 2007-01-19 21:39:09.903 019 18171.61 65.98 52706.20 88888.00 2007-01-19 21:39:10.403 019 18171.65 65.99 52706.08 88888.00 2007-01-19 21:39:10.903 019 18171.64 66.01 52706.11 88888.00 2007-01-19 21:39:11.403 019 18171.58 65.99 52706.13 88888.00 2007-01-19 21:39:11.903 019 18171.54 66.01 52706.13 88888.00 2007-01-19 21:39:12.403 019 18171.47 66.03 52706.20 88888.00 2007-01-19 21:39:12.903 019 18171.60 65.92 52706.31 88888.00 2007-01-19 21:39:13.403 019 18171.57 65.91 52706.33 88888.00 2007-01-19 21:39:13.903 019 18171.53 66.01 52706.37 88888.00 2007-01-19 21:39:14.403 019 18171.50 66.10 52706.17 88888.00 2007-01-19 21:39:14.903 019 18171.45 66.15 52706.08 88888.00 2007-01-19 21:39:15.403 019 18171.50 66.16 52706.04 88888.00 2007-01-19 21:39:15.903 019 18171.33 66.12 52706.03 88888.00 2007-01-19 21:39:16.403 019 18171.37 66.10 52706.02 88888.00 2007-01-19 21:39:16.903 019 18171.43 66.12 52705.99 88888.00 2007-01-19 21:39:17.403 019 18171.37 66.12 52705.96 88888.00 2007-01-19 21:39:17.903 019 18171.40 66.13 52705.98 88888.00 2007-01-19 21:39:18.403 019 18171.51 66.07 52705.97 88888.00 2007-01-19 21:39:18.903 019 18171.50 66.06 52705.91 88888.00 2007-01-19 21:39:19.403 019 18171.55 66.08 52705.75 88888.00 2007-01-19 21:39:19.903 019 18171.47 66.07 52705.75 88888.00 2007-01-19 21:39:20.403 019 18171.47 66.06 52705.79 88888.00 2007-01-19 21:39:20.903 019 18171.54 66.06 52705.72 88888.00 2007-01-19 21:39:21.403 019 18171.64 66.09 52705.65 88888.00 2007-01-19 21:39:21.903 019 18171.66 66.16 52705.60 88888.00 2007-01-19 21:39:22.403 019 18171.65 66.16 52705.43 88888.00 2007-01-19 21:39:22.903 019 18171.79 66.07 52705.40 88888.00 2007-01-19 21:39:23.403 019 18171.78 66.08 52705.26 88888.00 2007-01-19 21:39:23.903 019 18171.72 66.07 52705.27 88888.00 2007-01-19 21:39:24.403 019 18171.78 65.95 52705.41 88888.00 2007-01-19 21:39:24.903 019 18171.77 65.97 52705.50 88888.00 2007-01-19 21:39:25.403 019 18171.73 66.00 52705.45 88888.00 2007-01-19 21:39:25.903 019 18171.71 65.89 52705.38 88888.00 2007-01-19 21:39:26.403 019 18171.79 65.94 52705.32 88888.00 2007-01-19 21:39:26.903 019 18171.97 66.06 52705.34 88888.00 2007-01-19 21:39:27.403 019 18171.91 66.08 52705.27 88888.00 2007-01-19 21:39:27.903 019 18171.89 66.05 52705.13 88888.00 2007-01-19 21:39:28.403 019 18171.94 65.97 52705.10 88888.00 2007-01-19 21:39:28.903 019 18172.04 65.90 52705.15 88888.00 2007-01-19 21:39:29.403 019 18172.17 65.87 52705.23 88888.00 2007-01-19 21:39:29.903 019 18172.10 65.91 52705.25 88888.00 2007-01-19 21:39:30.403 019 18172.00 65.97 52705.29 88888.00 2007-01-19 21:39:30.903 019 18171.96 65.94 52705.32 88888.00 2007-01-19 21:39:31.403 019 18172.06 65.86 52705.34 88888.00 2007-01-19 21:39:31.903 019 18172.23 65.89 52705.43 88888.00 2007-01-19 21:39:32.403 019 18172.29 65.87 52705.56 88888.00 2007-01-19 21:39:32.903 019 18172.29 65.79 52705.59 88888.00 2007-01-19 21:39:33.403 019 18172.19 65.74 52705.50 88888.00 2007-01-19 21:39:33.903 019 18172.18 65.72 52705.54 88888.00 2007-01-19 21:39:34.403 019 18172.32 65.72 52705.49 88888.00 2007-01-19 21:39:34.903 019 18172.38 65.63 52705.32 88888.00 2007-01-19 21:39:35.403 019 18172.44 65.63 52705.23 88888.00 2007-01-19 21:39:35.903 019 18172.40 65.67 52705.21 88888.00 2007-01-19 21:39:36.403 019 18172.50 65.65 52705.29 88888.00 2007-01-19 21:39:36.903 019 18172.51 65.59 52705.25 88888.00 2007-01-19 21:39:37.403 019 18172.59 65.54 52705.16 88888.00 2007-01-19 21:39:37.903 019 18172.61 65.52 52705.13 88888.00 2007-01-19 21:39:38.403 019 18172.71 65.47 52705.11 88888.00 2007-01-19 21:39:38.903 019 18172.71 65.51 52705.02 88888.00 2007-01-19 21:39:39.403 019 18172.70 65.42 52705.13 88888.00 2007-01-19 21:39:39.903 019 18172.80 65.29 52705.25 88888.00 2007-01-19 21:39:40.403 019 18172.81 65.32 52705.27 88888.00 2007-01-19 21:39:40.903 019 18172.85 65.34 52705.18 88888.00 2007-01-19 21:39:41.403 019 18172.87 65.39 52705.11 88888.00 2007-01-19 21:39:41.903 019 18172.85 65.29 52705.02 88888.00 2007-01-19 21:39:42.403 019 18172.80 65.24 52705.04 88888.00 2007-01-19 21:39:42.903 019 18172.82 65.31 52705.06 88888.00 2007-01-19 21:39:43.403 019 18173.01 65.30 52705.14 88888.00 2007-01-19 21:39:43.903 019 18173.07 65.22 52705.16 88888.00 2007-01-19 21:39:44.403 019 18173.19 65.21 52705.08 88888.00 2007-01-19 21:39:44.903 019 18173.23 65.21 52705.01 88888.00 2007-01-19 21:39:45.403 019 18173.20 65.20 52704.95 88888.00 2007-01-19 21:39:45.903 019 18173.07 65.16 52704.94 88888.00 2007-01-19 21:39:46.403 019 18173.08 65.21 52704.92 88888.00 2007-01-19 21:39:46.903 019 18173.09 65.25 52704.96 88888.00 2007-01-19 21:39:47.403 019 18173.19 65.24 52705.04 88888.00 2007-01-19 21:39:47.903 019 18173.26 65.15 52704.97 88888.00 2007-01-19 21:39:48.403 019 18173.29 65.11 52704.97 88888.00 2007-01-19 21:39:48.903 019 18173.30 65.08 52704.96 88888.00 2007-01-19 21:39:49.403 019 18173.32 65.10 52704.93 88888.00 2007-01-19 21:39:49.903 019 18173.30 65.13 52705.06 88888.00 2007-01-19 21:39:50.403 019 18173.23 65.03 52704.97 88888.00 2007-01-19 21:39:50.903 019 18173.24 65.02 52705.08 88888.00 2007-01-19 21:39:51.403 019 18173.35 64.95 52705.19 88888.00 2007-01-19 21:39:51.903 019 18173.45 64.84 52705.15 88888.00 2007-01-19 21:39:52.403 019 18173.41 64.91 52705.08 88888.00 2007-01-19 21:39:52.903 019 18173.26 64.94 52705.13 88888.00 2007-01-19 21:39:53.403 019 18173.32 64.83 52704.99 88888.00 2007-01-19 21:39:53.903 019 18173.42 64.83 52704.90 88888.00 2007-01-19 21:39:54.403 019 18173.38 64.86 52705.06 88888.00 2007-01-19 21:39:54.903 019 18173.36 64.89 52705.21 88888.00 2007-01-19 21:39:55.403 019 18173.49 64.99 52705.23 88888.00 2007-01-19 21:39:55.903 019 18173.38 64.98 52705.23 88888.00 2007-01-19 21:39:56.403 019 18173.34 64.95 52705.28 88888.00 2007-01-19 21:39:56.903 019 18173.35 64.94 52705.32 88888.00 2007-01-19 21:39:57.403 019 18173.35 64.90 52705.20 88888.00 2007-01-19 21:39:57.903 019 18173.42 64.95 52705.19 88888.00 2007-01-19 21:39:58.403 019 18173.43 64.90 52705.16 88888.00 2007-01-19 21:39:58.903 019 18173.47 64.92 52705.17 88888.00 2007-01-19 21:39:59.403 019 18173.43 64.89 52705.18 88888.00 2007-01-19 21:39:59.903 019 18173.41 64.88 52705.22 88888.00 2007-01-19 21:40:00.403 019 18173.46 64.92 52705.18 88888.00 2007-01-19 21:40:00.903 019 18173.39 64.91 52705.07 88888.00 2007-01-19 21:40:01.403 019 18173.35 64.89 52705.09 88888.00 2007-01-19 21:40:01.903 019 18173.30 64.83 52705.17 88888.00 2007-01-19 21:40:02.403 019 18173.21 64.80 52705.18 88888.00 2007-01-19 21:40:02.903 019 18173.13 64.83 52705.14 88888.00 2007-01-19 21:40:03.403 019 18173.03 64.79 52705.13 88888.00 2007-01-19 21:40:03.903 019 18173.06 64.81 52705.15 88888.00 2007-01-19 21:40:04.403 019 18172.97 64.84 52705.25 88888.00 2007-01-19 21:40:04.903 019 18172.83 64.77 52705.22 88888.00 2007-01-19 21:40:05.403 019 18172.85 64.73 52705.21 88888.00 2007-01-19 21:40:05.903 019 18172.91 64.76 52705.21 88888.00 2007-01-19 21:40:06.403 019 18172.80 64.73 52705.31 88888.00 2007-01-19 21:40:06.903 019 18172.81 64.80 52705.31 88888.00 2007-01-19 21:40:07.403 019 18172.83 64.79 52705.37 88888.00 2007-01-19 21:40:07.903 019 18172.83 64.79 52705.33 88888.00 2007-01-19 21:40:08.403 019 18172.73 64.79 52705.45 88888.00 2007-01-19 21:40:08.903 019 18172.82 64.84 52705.59 88888.00 2007-01-19 21:40:09.403 019 18172.69 64.81 52705.65 88888.00 2007-01-19 21:40:09.903 019 18172.59 64.77 52705.67 88888.00 2007-01-19 21:40:10.403 019 18172.55 64.80 52705.52 88888.00 2007-01-19 21:40:10.903 019 18172.70 64.76 52705.52 88888.00 2007-01-19 21:40:11.403 019 18172.70 64.85 52705.52 88888.00 2007-01-19 21:40:11.903 019 18172.65 64.84 52705.50 88888.00 2007-01-19 21:40:12.403 019 18172.74 64.83 52705.55 88888.00 2007-01-19 21:40:12.903 019 18172.60 64.81 52705.53 88888.00 2007-01-19 21:40:13.403 019 18172.50 64.83 52705.46 88888.00 2007-01-19 21:40:13.903 019 18172.43 64.84 52705.40 88888.00 2007-01-19 21:40:14.403 019 18172.27 64.83 52705.39 88888.00 2007-01-19 21:40:14.903 019 18172.28 64.79 52705.34 88888.00 2007-01-19 21:40:15.403 019 18172.31 64.77 52705.32 88888.00 2007-01-19 21:40:15.903 019 18172.19 64.73 52705.44 88888.00 2007-01-19 21:40:16.403 019 18172.01 64.81 52705.54 88888.00 2007-01-19 21:40:16.903 019 18171.90 64.75 52705.52 88888.00 2007-01-19 21:40:17.403 019 18171.93 64.77 52705.52 88888.00 2007-01-19 21:40:17.903 019 18172.00 64.79 52705.55 88888.00 2007-01-19 21:40:18.403 019 18171.93 64.77 52705.57 88888.00 2007-01-19 21:40:18.903 019 18171.87 64.79 52705.62 88888.00 2007-01-19 21:40:19.403 019 18171.67 64.79 52705.68 88888.00 2007-01-19 21:40:19.903 019 18171.61 64.75 52705.69 88888.00 2007-01-19 21:40:20.403 019 18171.64 64.76 52705.66 88888.00 2007-01-19 21:40:20.903 019 18171.52 64.68 52705.62 88888.00 2007-01-19 21:40:21.403 019 18171.43 64.67 52705.63 88888.00 2007-01-19 21:40:21.903 019 18171.36 64.70 52705.63 88888.00 2007-01-19 21:40:22.403 019 18171.36 64.79 52705.61 88888.00 2007-01-19 21:40:22.903 019 18171.23 64.87 52705.59 88888.00 2007-01-19 21:40:23.403 019 18171.20 64.86 52705.57 88888.00 2007-01-19 21:40:23.903 019 18171.24 64.84 52705.57 88888.00 2007-01-19 21:40:24.403 019 18171.29 64.91 52705.68 88888.00 2007-01-19 21:40:24.903 019 18171.23 64.90 52705.71 88888.00 2007-01-19 21:40:25.403 019 18171.17 64.95 52705.75 88888.00 2007-01-19 21:40:25.903 019 18171.11 64.94 52705.78 88888.00 2007-01-19 21:40:26.403 019 18171.02 65.00 52705.66 88888.00 2007-01-19 21:40:26.903 019 18170.75 65.02 52705.80 88888.00 2007-01-19 21:40:27.400 019 18170.75 64.95 52705.85 88888.00 2007-01-19 21:40:27.900 019 18170.75 64.94 52705.77 88888.00 2007-01-19 21:40:28.400 019 18170.88 64.88 52705.66 88888.00 2007-01-19 21:40:28.900 019 18170.84 64.92 52705.76 88888.00 2007-01-19 21:40:29.400 019 18170.59 64.96 52705.78 88888.00 2007-01-19 21:40:29.900 019 18170.54 64.92 52705.63 88888.00 2007-01-19 21:40:30.400 019 18170.34 64.96 52705.51 88888.00 2007-01-19 21:40:30.900 019 18170.35 65.00 52705.51 88888.00 2007-01-19 21:40:31.400 019 18170.38 64.96 52705.51 88888.00 2007-01-19 21:40:31.900 019 18170.41 65.02 52705.50 88888.00 2007-01-19 21:40:32.400 019 18170.47 65.04 52705.50 88888.00 2007-01-19 21:40:32.900 019 18170.30 65.10 52705.31 88888.00 2007-01-19 21:40:33.400 019 18170.26 65.17 52705.25 88888.00 2007-01-19 21:40:33.900 019 18170.31 65.15 52705.28 88888.00 2007-01-19 21:40:34.400 019 18170.16 65.12 52705.32 88888.00 2007-01-19 21:40:34.900 019 18170.09 65.15 52705.25 88888.00 2007-01-19 21:40:35.400 019 18170.14 65.12 52705.16 88888.00 2007-01-19 21:40:35.900 019 18170.09 65.06 52705.19 88888.00 2007-01-19 21:40:36.400 019 18169.97 65.14 52705.11 88888.00 2007-01-19 21:40:36.900 019 18169.99 65.18 52705.22 88888.00 2007-01-19 21:40:37.400 019 18169.97 65.14 52705.34 88888.00 2007-01-19 21:40:37.900 019 18169.74 65.07 52705.36 88888.00 2007-01-19 21:40:38.400 019 18169.82 65.03 52705.38 88888.00 2007-01-19 21:40:38.900 019 18169.93 65.07 52705.34 88888.00 2007-01-19 21:40:39.400 019 18169.98 65.03 52705.39 88888.00 2007-01-19 21:40:39.900 019 18169.74 65.02 52705.41 88888.00 2007-01-19 21:40:40.400 019 18169.72 64.99 52705.29 88888.00 2007-01-19 21:40:40.900 019 18169.67 64.96 52705.30 88888.00 2007-01-19 21:40:41.400 019 18169.62 64.99 52705.30 88888.00 2007-01-19 21:40:41.900 019 18169.59 64.96 52705.38 88888.00 2007-01-19 21:40:42.400 019 18169.72 64.97 52705.46 88888.00 2007-01-19 21:40:42.900 019 18169.72 64.97 52705.50 88888.00 2007-01-19 21:40:43.400 019 18169.62 65.07 52705.48 88888.00 2007-01-19 21:40:43.900 019 18169.56 65.08 52705.31 88888.00 2007-01-19 21:40:44.400 019 18169.47 65.15 52705.09 88888.00 2007-01-19 21:40:44.900 019 18169.44 65.15 52705.04 88888.00 2007-01-19 21:40:45.400 019 18169.40 65.10 52704.96 88888.00 2007-01-19 21:40:45.900 019 18169.34 65.19 52704.99 88888.00 2007-01-19 21:40:46.400 019 18169.19 65.24 52705.15 88888.00 2007-01-19 21:40:46.900 019 18169.23 65.21 52705.21 88888.00 2007-01-19 21:40:47.400 019 18169.24 65.20 52705.21 88888.00 2007-01-19 21:40:47.900 019 18169.13 65.26 52705.23 88888.00 2007-01-19 21:40:48.400 019 18169.12 65.32 52705.21 88888.00 2007-01-19 21:40:48.900 019 18169.22 65.33 52705.09 88888.00 2007-01-19 21:40:49.400 019 18169.26 65.36 52705.05 88888.00 2007-01-19 21:40:49.900 019 18169.21 65.38 52705.04 88888.00 2007-01-19 21:40:50.400 019 18169.18 65.31 52704.90 88888.00 2007-01-19 21:40:50.900 019 18169.02 65.25 52704.83 88888.00 2007-01-19 21:40:51.400 019 18169.08 65.24 52704.76 88888.00 2007-01-19 21:40:51.900 019 18169.06 65.32 52704.69 88888.00 2007-01-19 21:40:52.400 019 18168.98 65.24 52704.71 88888.00 2007-01-19 21:40:52.900 019 18168.96 65.25 52704.65 88888.00 2007-01-19 21:40:53.400 019 18169.04 65.31 52704.57 88888.00 2007-01-19 21:40:53.900 019 18169.11 65.40 52704.71 88888.00 2007-01-19 21:40:54.400 019 18169.02 65.34 52704.79 88888.00 2007-01-19 21:40:54.900 019 18169.02 65.30 52704.71 88888.00 2007-01-19 21:40:55.400 019 18169.07 65.28 52704.73 88888.00 2007-01-19 21:40:55.900 019 18169.02 65.32 52704.70 88888.00 2007-01-19 21:40:56.400 019 18169.12 65.44 52704.69 88888.00 2007-01-19 21:40:56.900 019 18169.17 65.45 52704.71 88888.00 2007-01-19 21:40:57.400 019 18168.95 65.42 52704.75 88888.00 2007-01-19 21:40:57.900 019 18168.96 65.45 52704.70 88888.00 2007-01-19 21:40:58.400 019 18169.04 65.48 52704.81 88888.00 2007-01-19 21:40:58.900 019 18169.15 65.49 52704.90 88888.00 2007-01-19 21:40:59.400 019 18169.22 65.47 52704.80 88888.00 2007-01-19 21:40:59.900 019 18169.18 65.48 52704.65 88888.00 2007-01-19 21:41:00.400 019 18169.21 65.53 52704.78 88888.00 2007-01-19 21:41:00.900 019 18169.35 65.55 52704.73 88888.00 2007-01-19 21:41:01.400 019 18169.32 65.59 52704.80 88888.00 2007-01-19 21:41:01.900 019 18169.16 65.66 52704.78 88888.00 2007-01-19 21:41:02.400 019 18169.21 65.58 52704.70 88888.00 2007-01-19 21:41:02.900 019 18169.23 65.62 52704.67 88888.00 2007-01-19 21:41:03.400 019 18169.27 65.71 52704.63 88888.00 2007-01-19 21:41:03.900 019 18169.29 65.77 52704.68 88888.00 2007-01-19 21:41:04.400 019 18169.19 65.79 52704.75 88888.00 2007-01-19 21:41:04.900 019 18169.21 65.86 52704.74 88888.00 2007-01-19 21:41:05.400 019 18169.35 65.86 52704.80 88888.00 2007-01-19 21:41:05.900 019 18169.19 65.83 52704.76 88888.00 2007-01-19 21:41:06.400 019 18169.29 65.90 52704.69 88888.00 2007-01-19 21:41:06.900 019 18169.35 65.95 52704.63 88888.00 2007-01-19 21:41:07.400 019 18169.39 65.91 52704.57 88888.00 2007-01-19 21:41:07.900 019 18169.45 65.84 52704.59 88888.00 2007-01-19 21:41:08.400 019 18169.47 65.87 52704.69 88888.00 2007-01-19 21:41:08.900 019 18169.47 65.89 52704.57 88888.00 2007-01-19 21:41:09.400 019 18169.48 65.95 52704.56 88888.00 2007-01-19 21:41:09.900 019 18169.55 65.98 52704.52 88888.00 2007-01-19 21:41:10.400 019 18169.56 65.95 52704.59 88888.00 2007-01-19 21:41:10.900 019 18169.57 65.94 52704.55 88888.00 2007-01-19 21:41:11.400 019 18169.48 65.99 52704.46 88888.00 2007-01-19 21:41:11.900 019 18169.41 65.99 52704.44 88888.00 2007-01-19 21:41:12.400 019 18169.38 65.95 52704.36 88888.00 2007-01-19 21:41:12.900 019 18169.36 66.05 52704.43 88888.00 2007-01-19 21:41:13.400 019 18169.41 66.15 52704.51 88888.00 2007-01-19 21:41:13.900 019 18169.48 66.21 52704.49 88888.00 2007-01-19 21:41:14.400 019 18169.48 66.19 52704.47 88888.00 2007-01-19 21:41:14.900 019 18169.52 66.16 52704.50 88888.00 2007-01-19 21:41:15.400 019 18169.57 66.11 52704.37 88888.00 2007-01-19 21:41:15.900 019 18169.56 66.17 52704.41 88888.00 2007-01-19 21:41:16.400 019 18169.58 66.22 52704.37 88888.00 2007-01-19 21:41:16.900 019 18169.59 66.32 52704.18 88888.00 2007-01-19 21:41:17.400 019 18169.62 66.37 52704.13 88888.00 2007-01-19 21:41:17.900 019 18169.55 66.42 52704.11 88888.00 2007-01-19 21:41:18.400 019 18169.56 66.45 52704.13 88888.00 2007-01-19 21:41:18.900 019 18169.77 66.43 52704.22 88888.00 2007-01-19 21:41:19.400 019 18169.81 66.41 52704.16 88888.00 2007-01-19 21:41:19.900 019 18169.89 66.43 52704.13 88888.00 2007-01-19 21:41:20.400 019 18169.87 66.46 52704.22 88888.00 2007-01-19 21:41:20.900 019 18169.81 66.50 52704.14 88888.00 2007-01-19 21:41:21.400 019 18169.74 66.59 52704.15 88888.00 2007-01-19 21:41:21.900 019 18169.83 66.75 52704.10 88888.00 2007-01-19 21:41:22.400 019 18169.70 66.67 52704.14 88888.00 2007-01-19 21:41:22.900 019 18169.76 66.70 52704.12 88888.00 2007-01-19 21:41:23.400 019 18169.69 66.61 52704.22 88888.00 2007-01-19 21:41:23.900 019 18169.72 66.57 52704.24 88888.00 2007-01-19 21:41:24.400 019 18169.80 66.70 52704.27 88888.00 2007-01-19 21:41:24.900 019 18169.79 66.71 52704.32 88888.00 2007-01-19 21:41:25.400 019 18169.88 66.66 52704.38 88888.00 2007-01-19 21:41:25.900 019 18170.05 66.73 52704.35 88888.00 2007-01-19 21:41:26.400 019 18170.10 66.74 52704.40 88888.00 2007-01-19 21:41:26.900 019 18170.10 66.70 52704.41 88888.00 2007-01-19 21:41:27.400 019 18170.09 66.71 52704.44 88888.00 2007-01-19 21:41:27.900 019 18170.12 66.75 52704.46 88888.00 2007-01-19 21:41:28.400 019 18170.11 66.76 52704.45 88888.00 2007-01-19 21:41:28.900 019 18170.23 66.78 52704.53 88888.00 2007-01-19 21:41:29.400 019 18170.20 66.82 52704.55 88888.00 2007-01-19 21:41:29.900 019 18170.26 66.78 52704.53 88888.00 2007-01-19 21:41:30.400 019 18170.32 66.79 52704.63 88888.00 2007-01-19 21:41:30.900 019 18170.32 66.84 52704.55 88888.00 2007-01-19 21:41:31.400 019 18170.35 66.98 52704.48 88888.00 2007-01-19 21:41:31.900 019 18170.41 67.06 52704.53 88888.00 2007-01-19 21:41:32.400 019 18170.49 67.09 52704.58 88888.00 2007-01-19 21:41:32.900 019 18170.43 67.08 52704.52 88888.00 2007-01-19 21:41:33.400 019 18170.43 67.07 52704.50 88888.00 2007-01-19 21:41:33.900 019 18170.63 67.06 52704.47 88888.00 2007-01-19 21:41:34.400 019 18170.86 67.07 52704.39 88888.00 2007-01-19 21:41:34.900 019 18170.82 67.09 52704.43 88888.00 2007-01-19 21:41:35.400 019 18170.89 67.13 52704.45 88888.00 2007-01-19 21:41:35.900 019 18170.90 67.07 52704.55 88888.00 2007-01-19 21:41:36.400 019 18170.89 67.10 52704.57 88888.00 2007-01-19 21:41:36.900 019 18171.00 67.15 52704.48 88888.00 2007-01-19 21:41:37.400 019 18170.98 67.21 52704.39 88888.00 2007-01-19 21:41:37.900 019 18170.92 67.23 52704.36 88888.00 2007-01-19 21:41:38.400 019 18170.98 67.22 52704.52 88888.00 2007-01-19 21:41:38.900 019 18171.14 67.20 52704.65 88888.00 2007-01-19 21:41:39.400 019 18171.24 67.15 52704.71 88888.00 2007-01-19 21:41:39.900 019 18171.26 67.15 52704.70 88888.00 2007-01-19 21:41:40.400 019 18171.34 67.20 52704.56 88888.00 2007-01-19 21:41:40.900 019 18171.40 67.24 52704.55 88888.00 2007-01-19 21:41:41.400 019 18171.42 67.20 52704.58 88888.00 2007-01-19 21:41:41.900 019 18171.46 67.21 52704.63 88888.00 2007-01-19 21:41:42.400 019 18171.51 67.25 52704.73 88888.00 2007-01-19 21:41:42.900 019 18171.56 67.25 52704.71 88888.00 2007-01-19 21:41:43.400 019 18171.66 67.24 52704.65 88888.00 2007-01-19 21:41:43.900 019 18171.71 67.28 52704.58 88888.00 2007-01-19 21:41:44.400 019 18171.75 67.28 52704.47 88888.00 2007-01-19 21:41:44.900 019 18171.87 67.22 52704.47 88888.00 2007-01-19 21:41:45.400 019 18172.02 67.15 52704.50 88888.00 2007-01-19 21:41:45.900 019 18172.02 67.18 52704.55 88888.00 2007-01-19 21:41:46.400 019 18172.07 67.24 52704.49 88888.00 2007-01-19 21:41:46.900 019 18172.21 67.17 52704.45 88888.00 2007-01-19 21:41:47.400 019 18172.19 67.07 52704.45 88888.00 2007-01-19 21:41:47.900 019 18172.18 67.13 52704.60 88888.00 2007-01-19 21:41:48.400 019 18172.20 67.19 52704.61 88888.00 2007-01-19 21:41:48.900 019 18172.23 67.20 52704.59 88888.00 2007-01-19 21:41:49.400 019 18172.34 67.23 52704.62 88888.00 2007-01-19 21:41:49.900 019 18172.36 67.21 52704.60 88888.00 2007-01-19 21:41:50.400 019 18172.49 67.20 52704.62 88888.00 2007-01-19 21:41:50.900 019 18172.54 67.17 52704.65 88888.00 2007-01-19 21:41:51.400 019 18172.65 67.15 52704.70 88888.00 2007-01-19 21:41:51.900 019 18172.78 67.11 52704.74 88888.00 2007-01-19 21:41:52.400 019 18172.73 67.18 52704.68 88888.00 2007-01-19 21:41:52.900 019 18172.77 67.18 52704.58 88888.00 2007-01-19 21:41:53.400 019 18172.82 67.15 52704.55 88888.00 2007-01-19 21:41:53.900 019 18172.86 67.22 52704.60 88888.00 2007-01-19 21:41:54.400 019 18173.09 67.32 52704.75 88888.00 2007-01-19 21:41:54.900 019 18173.17 67.22 52704.72 88888.00 2007-01-19 21:41:55.400 019 18173.17 67.23 52704.69 88888.00 2007-01-19 21:41:55.900 019 18173.27 67.35 52704.74 88888.00 2007-01-19 21:41:56.400 019 18173.34 67.43 52704.73 88888.00 2007-01-19 21:41:56.900 019 18173.34 67.37 52704.63 88888.00 2007-01-19 21:41:57.400 019 18173.45 67.33 52704.71 88888.00 2007-01-19 21:41:57.900 019 18173.60 67.37 52704.73 88888.00 2007-01-19 21:41:58.400 019 18173.62 67.42 52704.71 88888.00 2007-01-19 21:41:58.900 019 18173.57 67.41 52704.71 88888.00 2007-01-19 21:41:59.400 019 18173.61 67.35 52704.80 88888.00 2007-01-19 21:41:59.900 019 18173.71 67.34 52704.74 88888.00 2007-01-19 21:42:00.400 019 18173.85 67.44 52704.78 88888.00 2007-01-19 21:42:00.900 019 18173.80 67.44 52704.83 88888.00 2007-01-19 21:42:01.400 019 18173.77 67.43 52704.83 88888.00 2007-01-19 21:42:01.900 019 18173.92 67.41 52704.91 88888.00 2007-01-19 21:42:02.400 019 18173.94 67.39 52704.94 88888.00 2007-01-19 21:42:02.900 019 18173.96 67.43 52705.03 88888.00 2007-01-19 21:42:03.400 019 18174.11 67.45 52705.01 88888.00 2007-01-19 21:42:03.900 019 18174.10 67.34 52704.91 88888.00 2007-01-19 21:42:04.400 019 18174.13 67.40 52704.98 88888.00 2007-01-19 21:42:04.900 019 18174.25 67.42 52705.09 88888.00 2007-01-19 21:42:05.400 019 18174.45 67.43 52705.19 88888.00 2007-01-19 21:42:05.900 019 18174.48 67.42 52705.17 88888.00 2007-01-19 21:42:06.400 019 18174.43 67.52 52705.26 88888.00 2007-01-19 21:42:06.900 019 18174.43 67.47 52705.40 88888.00 2007-01-19 21:42:07.400 019 18174.50 67.29 52705.43 88888.00 2007-01-19 21:42:07.900 019 18174.56 67.36 52705.38 88888.00 2007-01-19 21:42:08.400 019 18174.64 67.38 52705.42 88888.00 2007-01-19 21:42:08.900 019 18174.57 67.35 52705.34 88888.00 2007-01-19 21:42:09.400 019 18174.58 67.34 52705.40 88888.00 2007-01-19 21:42:09.900 019 18174.66 67.40 52705.41 88888.00 2007-01-19 21:42:10.400 019 18174.81 67.51 52705.39 88888.00 2007-01-19 21:42:10.900 019 18174.91 67.53 52705.38 88888.00 2007-01-19 21:42:11.400 019 18174.95 67.52 52705.43 88888.00 2007-01-19 21:42:11.900 019 18174.95 67.48 52705.49 88888.00 2007-01-19 21:42:12.400 019 18174.97 67.43 52705.56 88888.00 2007-01-19 21:42:12.900 019 18174.95 67.45 52705.68 88888.00 2007-01-19 21:42:13.400 019 18174.98 67.41 52705.71 88888.00 2007-01-19 21:42:13.900 019 18174.93 67.43 52705.78 88888.00 2007-01-19 21:42:14.400 019 18174.98 67.49 52705.96 88888.00 2007-01-19 21:42:14.900 019 18174.98 67.55 52705.95 88888.00 2007-01-19 21:42:15.400 019 18175.08 67.52 52705.90 88888.00 2007-01-19 21:42:15.900 019 18175.24 67.50 52705.89 88888.00 2007-01-19 21:42:16.400 019 18175.20 67.55 52705.86 88888.00 2007-01-19 21:42:16.900 019 18175.17 67.53 52705.86 88888.00 2007-01-19 21:42:17.400 019 18175.14 67.56 52705.96 88888.00 2007-01-19 21:42:17.900 019 18175.23 67.58 52706.04 88888.00 2007-01-19 21:42:18.400 019 18175.24 67.54 52705.90 88888.00 2007-01-19 21:42:18.900 019 18175.23 67.50 52705.84 88888.00 2007-01-19 21:42:19.400 019 18175.11 67.56 52705.88 88888.00 2007-01-19 21:42:19.900 019 18175.27 67.65 52705.89 88888.00 2007-01-19 21:42:20.400 019 18175.25 67.62 52705.91 88888.00 2007-01-19 21:42:20.900 019 18175.13 67.59 52705.88 88888.00 2007-01-19 21:42:21.400 019 18175.11 67.66 52706.01 88888.00 2007-01-19 21:42:21.900 019 18175.06 67.71 52706.12 88888.00 2007-01-19 21:42:22.400 019 18174.98 67.68 52706.18 88888.00 2007-01-19 21:42:22.900 019 18174.98 67.65 52706.27 88888.00 2007-01-19 21:42:23.400 019 18174.88 67.71 52706.34 88888.00 2007-01-19 21:42:23.900 019 18174.81 67.78 52706.23 88888.00 2007-01-19 21:42:24.400 019 18174.91 67.64 52706.32 88888.00 2007-01-19 21:42:24.900 019 18175.01 67.61 52706.33 88888.00 2007-01-19 21:42:25.400 019 18175.06 67.69 52706.29 88888.00 2007-01-19 21:42:25.900 019 18175.00 67.69 52706.18 88888.00 2007-01-19 21:42:26.400 019 18174.91 67.76 52706.15 88888.00 2007-01-19 21:42:26.900 019 18174.94 67.79 52706.18 88888.00 2007-01-19 21:42:27.400 019 18174.86 67.69 52706.36 88888.00 2007-01-19 21:42:27.900 019 18174.82 67.66 52706.41 88888.00 2007-01-19 21:42:28.400 019 18174.68 67.69 52706.33 88888.00 2007-01-19 21:42:28.900 019 18174.68 67.71 52706.34 88888.00 2007-01-19 21:42:29.400 019 18174.68 67.67 52706.32 88888.00 2007-01-19 21:42:29.900 019 18174.66 67.68 52706.43 88888.00 2007-01-19 21:42:30.400 019 18174.66 67.79 52706.43 88888.00 2007-01-19 21:42:30.900 019 18174.78 67.82 52706.44 88888.00 2007-01-19 21:42:31.400 019 18174.76 67.87 52706.41 88888.00 2007-01-19 21:42:31.900 019 18174.70 67.91 52706.37 88888.00 2007-01-19 21:42:32.400 019 18174.54 67.92 52706.43 88888.00 2007-01-19 21:42:32.900 019 18174.45 67.90 52706.49 88888.00 2007-01-19 21:42:33.400 019 18174.47 67.94 52706.54 88888.00 2007-01-19 21:42:33.900 019 18174.43 68.02 52706.52 88888.00 2007-01-19 21:42:34.400 019 18174.30 68.13 52706.43 88888.00 2007-01-19 21:42:34.900 019 18174.30 68.23 52706.45 88888.00 2007-01-19 21:42:35.400 019 18174.37 68.19 52706.49 88888.00 2007-01-19 21:42:35.900 019 18174.33 68.15 52706.48 88888.00 2007-01-19 21:42:36.400 019 18174.30 68.05 52706.37 88888.00 2007-01-19 21:42:36.900 019 18174.18 68.05 52706.45 88888.00 2007-01-19 21:42:37.400 019 18174.10 68.11 52706.57 88888.00 2007-01-19 21:42:37.900 019 18174.22 68.13 52706.59 88888.00 2007-01-19 21:42:38.400 019 18174.14 68.16 52706.58 88888.00 2007-01-19 21:42:38.900 019 18174.12 68.23 52706.72 88888.00 2007-01-19 21:42:39.400 019 18174.05 68.26 52706.78 88888.00 2007-01-19 21:42:39.900 019 18174.08 68.37 52706.80 88888.00 2007-01-19 21:42:40.400 019 18173.92 68.39 52706.73 88888.00 2007-01-19 21:42:40.900 019 18173.90 68.35 52706.76 88888.00 2007-01-19 21:42:41.400 019 18173.77 68.36 52706.79 88888.00 2007-01-19 21:42:41.900 019 18173.77 68.42 52706.72 88888.00 2007-01-19 21:42:42.400 019 18173.78 68.32 52706.75 88888.00 2007-01-19 21:42:42.900 019 18173.67 68.31 52706.69 88888.00 2007-01-19 21:42:43.400 019 18173.60 68.29 52706.75 88888.00 2007-01-19 21:42:43.900 019 18173.64 68.23 52706.82 88888.00 2007-01-19 21:42:44.400 019 18173.63 68.15 52706.65 88888.00 2007-01-19 21:42:44.900 019 18173.51 68.16 52706.65 88888.00 2007-01-19 21:42:45.400 019 18173.48 68.17 52706.70 88888.00 2007-01-19 21:42:45.900 019 18173.36 68.15 52706.67 88888.00 2007-01-19 21:42:46.400 019 18173.35 68.10 52706.67 88888.00 2007-01-19 21:42:46.900 019 18173.19 68.14 52706.60 88888.00 2007-01-19 21:42:47.400 019 18173.02 68.19 52706.61 88888.00 2007-01-19 21:42:47.900 019 18172.94 68.25 52706.62 88888.00 2007-01-19 21:42:48.400 019 18173.01 68.19 52706.66 88888.00 2007-01-19 21:42:48.900 019 18172.95 68.16 52706.58 88888.00 2007-01-19 21:42:49.400 019 18172.88 68.24 52706.55 88888.00 2007-01-19 21:42:49.900 019 18172.87 68.22 52706.54 88888.00 2007-01-19 21:42:50.400 019 18172.83 68.09 52706.53 88888.00 2007-01-19 21:42:50.900 019 18172.72 68.14 52706.66 88888.00 2007-01-19 21:42:51.400 019 18172.58 68.15 52706.81 88888.00 2007-01-19 21:42:51.900 019 18172.59 68.10 52706.78 88888.00 2007-01-19 21:42:52.400 019 18172.55 68.19 52706.76 88888.00 2007-01-19 21:42:52.900 019 18172.49 68.16 52706.77 88888.00 2007-01-19 21:42:53.400 019 18172.44 68.17 52706.81 88888.00 2007-01-19 21:42:53.900 019 18172.48 68.14 52706.76 88888.00 2007-01-19 21:42:54.400 019 18172.32 68.17 52706.71 88888.00 2007-01-19 21:42:54.900 019 18172.21 68.16 52706.60 88888.00 2007-01-19 21:42:55.400 019 18172.18 68.18 52706.47 88888.00 2007-01-19 21:42:55.900 019 18172.11 68.18 52706.52 88888.00 2007-01-19 21:42:56.400 019 18172.01 68.20 52706.58 88888.00 2007-01-19 21:42:56.900 019 18171.98 68.24 52706.39 88888.00 2007-01-19 21:42:57.400 019 18172.06 68.32 52706.45 88888.00 2007-01-19 21:42:57.900 019 18172.04 68.31 52706.61 88888.00 2007-01-19 21:42:58.400 019 18171.99 68.22 52706.55 88888.00 2007-01-19 21:42:58.900 019 18171.87 68.14 52706.46 88888.00 2007-01-19 21:42:59.400 019 18171.76 68.11 52706.42 88888.00 2007-01-19 21:42:59.900 019 18171.80 68.15 52706.42 88888.00 2007-01-19 21:43:00.400 019 18171.74 68.21 52706.39 88888.00 2007-01-19 21:43:00.900 019 18171.67 68.29 52706.35 88888.00 2007-01-19 21:43:01.400 019 18171.71 68.26 52706.35 88888.00 2007-01-19 21:43:01.900 019 18171.61 68.28 52706.41 88888.00 2007-01-19 21:43:02.400 019 18171.75 68.26 52706.29 88888.00 2007-01-19 21:43:02.900 019 18171.76 68.16 52706.15 88888.00 2007-01-19 21:43:03.400 019 18171.74 68.09 52706.17 88888.00 2007-01-19 21:43:03.900 019 18171.66 68.09 52706.09 88888.00 2007-01-19 21:43:04.400 019 18171.66 68.25 52706.04 88888.00 2007-01-19 21:43:04.900 019 18171.46 68.29 52705.99 88888.00 2007-01-19 21:43:05.400 019 18171.34 68.34 52706.04 88888.00 2007-01-19 21:43:05.900 019 18171.19 68.34 52706.02 88888.00 2007-01-19 21:43:06.400 019 18171.20 68.30 52706.04 88888.00 2007-01-19 21:43:06.900 019 18171.25 68.30 52705.98 88888.00 2007-01-19 21:43:07.400 019 18171.30 68.30 52705.94 88888.00 2007-01-19 21:43:07.900 019 18171.23 68.41 52705.96 88888.00 2007-01-19 21:43:08.400 019 18171.14 68.43 52706.01 88888.00 2007-01-19 21:43:08.900 019 18171.11 68.37 52706.15 88888.00 2007-01-19 21:43:09.400 019 18171.19 68.45 52706.07 88888.00 2007-01-19 21:43:09.900 019 18171.29 68.46 52706.03 88888.00 2007-01-19 21:43:10.400 019 18171.28 68.55 52706.08 88888.00 2007-01-19 21:43:10.900 019 18171.22 68.54 52706.00 88888.00 2007-01-19 21:43:11.400 019 18171.22 68.50 52705.94 88888.00 2007-01-19 21:43:11.900 019 18171.18 68.44 52705.90 88888.00 2007-01-19 21:43:12.400 019 18171.15 68.43 52705.84 88888.00 2007-01-19 21:43:12.900 019 18171.09 68.49 52705.75 88888.00 2007-01-19 21:43:13.400 019 18171.08 68.49 52705.73 88888.00 2007-01-19 21:43:13.900 019 18171.22 68.53 52705.67 88888.00 2007-01-19 21:43:14.400 019 18171.20 68.50 52705.65 88888.00 2007-01-19 21:43:14.900 019 18171.28 68.48 52705.55 88888.00 2007-01-19 21:43:15.400 019 18171.23 68.62 52705.60 88888.00 2007-01-19 21:43:15.900 019 18171.20 68.63 52705.63 88888.00 2007-01-19 21:43:16.400 019 18171.21 68.63 52705.57 88888.00 2007-01-19 21:43:16.900 019 18171.23 68.59 52705.56 88888.00 2007-01-19 21:43:17.400 019 18171.19 68.55 52705.59 88888.00 2007-01-19 21:43:17.900 019 18171.21 68.50 52705.62 88888.00 2007-01-19 21:43:18.400 019 18171.17 68.50 52705.63 88888.00 2007-01-19 21:43:18.900 019 18171.23 68.49 52705.50 88888.00 2007-01-19 21:43:19.400 019 18171.25 68.50 52705.46 88888.00 2007-01-19 21:43:19.900 019 18171.26 68.48 52705.38 88888.00 2007-01-19 21:43:20.400 019 18171.29 68.55 52705.23 88888.00 2007-01-19 21:43:20.900 019 18171.24 68.55 52705.17 88888.00 2007-01-19 21:43:21.400 019 18171.26 68.57 52705.15 88888.00 2007-01-19 21:43:21.900 019 18171.32 68.58 52705.17 88888.00 2007-01-19 21:43:22.400 019 18171.28 68.57 52705.14 88888.00 2007-01-19 21:43:22.900 019 18171.30 68.51 52705.10 88888.00 2007-01-19 21:43:23.400 019 18171.30 68.58 52705.17 88888.00 2007-01-19 21:43:23.900 019 18171.30 68.61 52705.18 88888.00 2007-01-19 21:43:24.400 019 18171.33 68.56 52705.13 88888.00 2007-01-19 21:43:24.900 019 18171.37 68.51 52705.03 88888.00 2007-01-19 21:43:25.400 019 18171.35 68.54 52704.94 88888.00 2007-01-19 21:43:25.900 019 18171.37 68.56 52704.94 88888.00 2007-01-19 21:43:26.400 019 18171.40 68.54 52704.94 88888.00 2007-01-19 21:43:26.900 019 18171.43 68.47 52704.81 88888.00 2007-01-19 21:43:27.400 019 18171.35 68.50 52704.76 88888.00 2007-01-19 21:43:27.900 019 18171.23 68.56 52704.81 88888.00 2007-01-19 21:43:28.400 019 18171.22 68.59 52704.70 88888.00 2007-01-19 21:43:28.900 019 18171.29 68.59 52704.61 88888.00 2007-01-19 21:43:29.400 019 18171.32 68.55 52704.59 88888.00 2007-01-19 21:43:29.900 019 18171.33 68.62 52704.58 88888.00 2007-01-19 21:43:30.400 019 18171.28 68.64 52704.55 88888.00 2007-01-19 21:43:30.900 019 18171.31 68.63 52704.46 88888.00 2007-01-19 21:43:31.400 019 18171.44 68.55 52704.39 88888.00 2007-01-19 21:43:31.900 019 18171.54 68.61 52704.41 88888.00 2007-01-19 21:43:32.400 019 18171.44 68.70 52704.55 88888.00 2007-01-19 21:43:32.900 019 18171.49 68.70 52704.44 88888.00 2007-01-19 21:43:33.400 019 18171.43 68.66 52704.39 88888.00 2007-01-19 21:43:33.900 019 18171.43 68.65 52704.36 88888.00 2007-01-19 21:43:34.400 019 18171.44 68.67 52704.27 88888.00 2007-01-19 21:43:34.900 019 18171.43 68.71 52704.16 88888.00 2007-01-19 21:43:35.400 019 18171.42 68.73 52704.20 88888.00 2007-01-19 21:43:35.900 019 18171.50 68.66 52704.16 88888.00 2007-01-19 21:43:36.400 019 18171.53 68.57 52704.14 88888.00 2007-01-19 21:43:36.900 019 18171.47 68.57 52704.13 88888.00 2007-01-19 21:43:37.400 019 18171.51 68.62 52704.14 88888.00 2007-01-19 21:43:37.900 019 18171.56 68.56 52704.20 88888.00 2007-01-19 21:43:38.400 019 18171.67 68.51 52704.20 88888.00 2007-01-19 21:43:38.900 019 18171.71 68.52 52704.03 88888.00 2007-01-19 21:43:39.400 019 18171.67 68.59 52703.98 88888.00 2007-01-19 21:43:39.900 019 18171.60 68.64 52703.94 88888.00 2007-01-19 21:43:40.400 019 18171.46 68.58 52704.00 88888.00 2007-01-19 21:43:40.900 019 18171.50 68.55 52703.93 88888.00 2007-01-19 21:43:41.400 019 18171.44 68.46 52703.85 88888.00 2007-01-19 21:43:41.900 019 18171.47 68.40 52703.77 88888.00 2007-01-19 21:43:42.400 019 18171.50 68.38 52703.69 88888.00 2007-01-19 21:43:42.900 019 18171.51 68.44 52703.64 88888.00 2007-01-19 21:43:43.400 019 18171.46 68.44 52703.65 88888.00 2007-01-19 21:43:43.900 019 18171.50 68.48 52703.57 88888.00 2007-01-19 21:43:44.400 019 18171.58 68.49 52703.56 88888.00 2007-01-19 21:43:44.900 019 18171.43 68.45 52703.60 88888.00 2007-01-19 21:43:45.400 019 18171.39 68.38 52703.57 88888.00 2007-01-19 21:43:45.900 019 18171.39 68.36 52703.55 88888.00 2007-01-19 21:43:46.400 019 18171.42 68.33 52703.65 88888.00 2007-01-19 21:43:46.900 019 18171.37 68.35 52703.65 88888.00 2007-01-19 21:43:47.400 019 18171.31 68.42 52703.56 88888.00 2007-01-19 21:43:47.900 019 18171.31 68.36 52703.58 88888.00 2007-01-19 21:43:48.400 019 18171.29 68.39 52703.53 88888.00 2007-01-19 21:43:48.900 019 18171.25 68.36 52703.48 88888.00 2007-01-19 21:43:49.400 019 18171.25 68.33 52703.49 88888.00 2007-01-19 21:43:49.900 019 18171.22 68.30 52703.53 88888.00 2007-01-19 21:43:50.400 019 18171.09 68.30 52703.46 88888.00 2007-01-19 21:43:50.900 019 18171.11 68.30 52703.44 88888.00 2007-01-19 21:43:51.400 019 18171.15 68.30 52703.36 88888.00 2007-01-19 21:43:51.900 019 18171.26 68.33 52703.31 88888.00 2007-01-19 21:43:52.400 019 18171.14 68.25 52703.30 88888.00 2007-01-19 21:43:52.900 019 18171.10 68.32 52703.35 88888.00 2007-01-19 21:43:53.400 019 18171.07 68.31 52703.32 88888.00 2007-01-19 21:43:53.900 019 18171.11 68.25 52703.24 88888.00 2007-01-19 21:43:54.400 019 18170.98 68.22 52703.30 88888.00 2007-01-19 21:43:54.900 019 18171.06 68.18 52703.35 88888.00 2007-01-19 21:43:55.400 019 18170.85 68.14 52703.23 88888.00 2007-01-19 21:43:55.900 019 18170.74 68.22 52703.20 88888.00 2007-01-19 21:43:56.400 019 18170.82 68.25 52703.22 88888.00 2007-01-19 21:43:56.900 019 18170.90 68.26 52703.20 88888.00 2007-01-19 21:43:57.400 019 18170.91 68.26 52703.30 88888.00 2007-01-19 21:43:57.900 019 18170.88 68.33 52703.32 88888.00 2007-01-19 21:43:58.400 019 18170.87 68.36 52703.32 88888.00 2007-01-19 21:43:58.900 019 18170.84 68.40 52703.44 88888.00 2007-01-19 21:43:59.400 019 18170.81 68.46 52703.47 88888.00 2007-01-19 21:43:59.900 019 18170.84 68.46 52703.51 88888.00 2007-01-19 21:44:00.400 019 18170.79 68.47 52703.46 88888.00 2007-01-19 21:44:00.900 019 18170.74 68.48 52703.44 88888.00 2007-01-19 21:44:01.400 019 18170.71 68.46 52703.36 88888.00 2007-01-19 21:44:01.900 019 18170.79 68.32 52703.34 88888.00 2007-01-19 21:44:02.400 019 18170.79 68.32 52703.30 88888.00 2007-01-19 21:44:02.900 019 18170.66 68.36 52703.14 88888.00 2007-01-19 21:44:03.400 019 18170.71 68.36 52703.22 88888.00 2007-01-19 21:44:03.900 019 18170.68 68.39 52703.31 88888.00 2007-01-19 21:44:04.400 019 18170.61 68.44 52703.24 88888.00 2007-01-19 21:44:04.900 019 18170.63 68.41 52703.20 88888.00 2007-01-19 21:44:05.400 019 18170.68 68.36 52703.18 88888.00 2007-01-19 21:44:05.900 019 18170.81 68.35 52703.06 88888.00 2007-01-19 21:44:06.400 019 18170.81 68.41 52702.93 88888.00 2007-01-19 21:44:06.900 019 18170.70 68.45 52702.98 88888.00 2007-01-19 21:44:07.400 019 18170.73 68.45 52703.20 88888.00 2007-01-19 21:44:07.900 019 18170.89 68.38 52703.37 88888.00 2007-01-19 21:44:08.400 019 18171.06 68.44 52703.37 88888.00 2007-01-19 21:44:08.900 019 18170.96 68.45 52703.37 88888.00 2007-01-19 21:44:09.400 019 18170.92 68.44 52703.37 88888.00 2007-01-19 21:44:09.900 019 18170.77 68.42 52703.41 88888.00 2007-01-19 21:44:10.400 019 18170.67 68.38 52703.49 88888.00 2007-01-19 21:44:10.900 019 18170.69 68.35 52703.56 88888.00 2007-01-19 21:44:11.400 019 18170.75 68.38 52703.54 88888.00 2007-01-19 21:44:11.900 019 18170.81 68.38 52703.48 88888.00 2007-01-19 21:44:12.400 019 18170.81 68.37 52703.42 88888.00 2007-01-19 21:44:12.900 019 18170.81 68.41 52703.40 88888.00 2007-01-19 21:44:13.400 019 18170.80 68.45 52703.46 88888.00 2007-01-19 21:44:13.900 019 18170.80 68.53 52703.63 88888.00 2007-01-19 21:44:14.400 019 18170.78 68.47 52703.74 88888.00 2007-01-19 21:44:14.900 019 18170.91 68.46 52703.67 88888.00 2007-01-19 21:44:15.400 019 18170.82 68.45 52703.66 88888.00 2007-01-19 21:44:15.900 019 18170.73 68.48 52703.66 88888.00 2007-01-19 21:44:16.400 019 18170.79 68.44 52703.63 88888.00 2007-01-19 21:44:16.900 019 18170.79 68.48 52703.65 88888.00 2007-01-19 21:44:17.400 019 18170.84 68.50 52703.74 88888.00 2007-01-19 21:44:17.900 019 18170.84 68.47 52703.85 88888.00 2007-01-19 21:44:18.400 019 18170.87 68.57 52703.85 88888.00 2007-01-19 21:44:18.900 019 18170.87 68.58 52703.69 88888.00 2007-01-19 21:44:19.400 019 18170.86 68.52 52703.54 88888.00 2007-01-19 21:44:19.900 019 18170.78 68.57 52703.49 88888.00 2007-01-19 21:44:20.400 019 18170.88 68.55 52703.43 88888.00 2007-01-19 21:44:20.900 019 18170.87 68.51 52703.40 88888.00 2007-01-19 21:44:21.400 019 18170.91 68.55 52703.44 88888.00 2007-01-19 21:44:21.900 019 18170.96 68.55 52703.47 88888.00 2007-01-19 21:44:22.400 019 18170.92 68.47 52703.45 88888.00 2007-01-19 21:44:22.900 019 18170.98 68.42 52703.41 88888.00 2007-01-19 21:44:23.400 019 18170.93 68.44 52703.41 88888.00 2007-01-19 21:44:23.900 019 18171.03 68.43 52703.57 88888.00 2007-01-19 21:44:24.400 019 18171.12 68.52 52703.68 88888.00 2007-01-19 21:44:24.900 019 18171.24 68.51 52703.69 88888.00 2007-01-19 21:44:25.400 019 18171.20 68.55 52703.72 88888.00 2007-01-19 21:44:25.900 019 18171.15 68.53 52703.75 88888.00 2007-01-19 21:44:26.400 019 18171.10 68.54 52703.70 88888.00 2007-01-19 21:44:26.900 019 18171.13 68.55 52703.71 88888.00 2007-01-19 21:44:27.400 019 18171.06 68.53 52703.78 88888.00 2007-01-19 21:44:27.900 019 18171.10 68.51 52703.77 88888.00 2007-01-19 21:44:28.400 019 18171.14 68.47 52703.80 88888.00 2007-01-19 21:44:28.900 019 18171.15 68.54 52703.79 88888.00 2007-01-19 21:44:29.400 019 18171.17 68.51 52703.83 88888.00 2007-01-19 21:44:29.900 019 18171.24 68.56 52703.87 88888.00 2007-01-19 21:44:30.400 019 18171.23 68.53 52703.85 88888.00 2007-01-19 21:44:30.900 019 18171.28 68.45 52703.94 88888.00 2007-01-19 21:44:31.400 019 18171.24 68.41 52704.04 88888.00 2007-01-19 21:44:31.900 019 18171.23 68.37 52703.95 88888.00 2007-01-19 21:44:32.400 019 18171.21 68.41 52703.80 88888.00 2007-01-19 21:44:32.900 019 18171.20 68.44 52703.78 88888.00 2007-01-19 21:44:33.400 019 18171.31 68.45 52703.93 88888.00 2007-01-19 21:44:33.900 019 18171.40 68.40 52703.90 88888.00 2007-01-19 21:44:34.400 019 18171.37 68.38 52703.80 88888.00 2007-01-19 21:44:34.900 019 18171.41 68.36 52703.81 88888.00 2007-01-19 21:44:35.400 019 18171.39 68.32 52703.98 88888.00 2007-01-19 21:44:35.900 019 18171.54 68.35 52703.92 88888.00 2007-01-19 21:44:36.400 019 18171.64 68.33 52704.03 88888.00 2007-01-19 21:44:36.900 019 18171.60 68.32 52704.02 88888.00 2007-01-19 21:44:37.400 019 18171.55 68.29 52704.11 88888.00 2007-01-19 21:44:37.900 019 18171.57 68.29 52704.11 88888.00 2007-01-19 21:44:38.400 019 18171.53 68.23 52704.17 88888.00 2007-01-19 21:44:38.900 019 18171.55 68.28 52704.17 88888.00 2007-01-19 21:44:39.400 019 18171.65 68.36 52704.16 88888.00 2007-01-19 21:44:39.900 019 18171.62 68.37 52704.13 88888.00 2007-01-19 21:44:40.400 019 18171.64 68.34 52704.18 88888.00 2007-01-19 21:44:40.900 019 18171.71 68.32 52704.32 88888.00 2007-01-19 21:44:41.400 019 18171.63 68.33 52704.25 88888.00 2007-01-19 21:44:41.900 019 18171.65 68.23 52704.29 88888.00 2007-01-19 21:44:42.400 019 18171.63 68.28 52704.27 88888.00 2007-01-19 21:44:42.900 019 18171.65 68.25 52704.36 88888.00 2007-01-19 21:44:43.400 019 18171.72 68.30 52704.28 88888.00 2007-01-19 21:44:43.900 019 18171.68 68.31 52704.22 88888.00 2007-01-19 21:44:44.400 019 18171.78 68.37 52704.18 88888.00 2007-01-19 21:44:44.900 019 18171.77 68.49 52704.21 88888.00 2007-01-19 21:44:45.400 019 18171.72 68.49 52704.14 88888.00 2007-01-19 21:44:45.900 019 18171.68 68.40 52704.22 88888.00 2007-01-19 21:44:46.400 019 18171.75 68.28 52704.27 88888.00 2007-01-19 21:44:46.900 019 18171.84 68.29 52704.41 88888.00 2007-01-19 21:44:47.400 019 18171.80 68.32 52704.50 88888.00 2007-01-19 21:44:47.900 019 18171.84 68.32 52704.52 88888.00 2007-01-19 21:44:48.400 019 18171.84 68.14 52704.41 88888.00 2007-01-19 21:44:48.900 019 18171.80 68.15 52704.43 88888.00 2007-01-19 21:44:49.400 019 18171.78 68.30 52704.46 88888.00 2007-01-19 21:44:49.900 019 18171.82 68.30 52704.56 88888.00 2007-01-19 21:44:50.400 019 18171.85 68.26 52704.73 88888.00 2007-01-19 21:44:50.900 019 18171.94 68.18 52704.73 88888.00 2007-01-19 21:44:51.400 019 18171.89 68.18 52704.64 88888.00 2007-01-19 21:44:51.900 019 18171.87 68.21 52704.58 88888.00 2007-01-19 21:44:52.400 019 18171.93 68.20 52704.74 88888.00 2007-01-19 21:44:52.900 019 18171.80 68.22 52704.80 88888.00 2007-01-19 21:44:53.400 019 18171.90 68.17 52704.81 88888.00 2007-01-19 21:44:53.900 019 18172.19 68.16 52704.76 88888.00 2007-01-19 21:44:54.400 019 18172.16 68.18 52704.84 88888.00 2007-01-19 21:44:54.900 019 18172.02 68.13 52704.90 88888.00 2007-01-19 21:44:55.400 019 18172.09 68.06 52704.97 88888.00 2007-01-19 21:44:55.900 019 18172.12 68.02 52704.98 88888.00 2007-01-19 21:44:56.400 019 18172.26 68.09 52704.88 88888.00 2007-01-19 21:44:56.900 019 18172.26 68.12 52704.81 88888.00 2007-01-19 21:44:57.400 019 18172.27 68.06 52704.91 88888.00 2007-01-19 21:44:57.900 019 18172.17 68.02 52705.10 88888.00 2007-01-19 21:44:58.400 019 18172.16 68.02 52705.17 88888.00 2007-01-19 21:44:58.900 019 18172.10 68.05 52705.10 88888.00 2007-01-19 21:44:59.400 019 18172.20 68.03 52705.06 88888.00 2007-01-19 21:44:59.900 019 18172.31 68.04 52705.06 88888.00 2007-01-19 21:45:00.400 019 18172.23 68.04 52705.07 88888.00 2007-01-19 21:45:00.900 019 18172.20 68.12 52705.19 88888.00 2007-01-19 21:45:01.400 019 18172.13 68.11 52705.28 88888.00 2007-01-19 21:45:01.900 019 18172.08 68.12 52705.28 88888.00 2007-01-19 21:45:02.400 019 18172.11 68.21 52705.32 88888.00 2007-01-19 21:45:02.900 019 18172.26 68.22 52705.33 88888.00 2007-01-19 21:45:03.400 019 18172.30 68.18 52705.37 88888.00 2007-01-19 21:45:03.900 019 18172.29 68.22 52705.37 88888.00 2007-01-19 21:45:04.400 019 18172.20 68.19 52705.38 88888.00 2007-01-19 21:45:04.900 019 18172.21 68.09 52705.42 88888.00 2007-01-19 21:45:05.400 019 18172.26 68.25 52705.40 88888.00 2007-01-19 21:45:05.900 019 18172.31 68.31 52705.38 88888.00 2007-01-19 21:45:06.400 019 18172.25 68.23 52705.41 88888.00 2007-01-19 21:45:06.900 019 18172.18 68.29 52705.43 88888.00 2007-01-19 21:45:07.400 019 18172.22 68.22 52705.43 88888.00 2007-01-19 21:45:07.900 019 18172.29 68.18 52705.48 88888.00 2007-01-19 21:45:08.400 019 18172.28 68.19 52705.45 88888.00 2007-01-19 21:45:08.900 019 18172.25 68.15 52705.50 88888.00 2007-01-19 21:45:09.400 019 18172.17 68.22 52705.43 88888.00 2007-01-19 21:45:09.900 019 18172.13 68.26 52705.51 88888.00 2007-01-19 21:45:10.400 019 18172.05 68.26 52705.50 88888.00 2007-01-19 21:45:10.900 019 18172.01 68.30 52705.45 88888.00 2007-01-19 21:45:11.400 019 18171.88 68.31 52705.43 88888.00 2007-01-19 21:45:11.900 019 18171.88 68.23 52705.43 88888.00 2007-01-19 21:45:12.400 019 18171.96 68.23 52705.50 88888.00 2007-01-19 21:45:12.900 019 18172.02 68.24 52705.46 88888.00 2007-01-19 21:45:13.400 019 18172.04 68.28 52705.50 88888.00 2007-01-19 21:45:13.900 019 18171.94 68.22 52705.57 88888.00 2007-01-19 21:45:14.400 019 18171.69 68.23 52705.77 88888.00 2007-01-19 21:45:14.900 019 18171.73 68.33 52705.79 88888.00 2007-01-19 21:45:15.400 019 18171.66 68.32 52705.74 88888.00 2007-01-19 21:45:15.900 019 18171.76 68.25 52705.85 88888.00 2007-01-19 21:45:16.400 019 18171.76 68.26 52705.98 88888.00 2007-01-19 21:45:16.900 019 18171.77 68.36 52705.95 88888.00 2007-01-19 21:45:17.400 019 18171.77 68.42 52705.71 88888.00 2007-01-19 21:45:17.900 019 18171.75 68.39 52705.74 88888.00 2007-01-19 21:45:18.400 019 18171.76 68.36 52705.77 88888.00 2007-01-19 21:45:18.900 019 18171.71 68.41 52705.73 88888.00 2007-01-19 21:45:19.400 019 18171.74 68.41 52705.66 88888.00 2007-01-19 21:45:19.900 019 18171.71 68.41 52705.79 88888.00 2007-01-19 21:45:20.400 019 18171.62 68.39 52705.79 88888.00 2007-01-19 21:45:20.900 019 18171.64 68.38 52705.76 88888.00 2007-01-19 21:45:21.400 019 18171.77 68.39 52705.77 88888.00 2007-01-19 21:45:21.900 019 18171.76 68.43 52705.69 88888.00 2007-01-19 21:45:22.400 019 18171.68 68.38 52705.72 88888.00 2007-01-19 21:45:22.900 019 18171.52 68.39 52705.74 88888.00 2007-01-19 21:45:23.400 019 18171.50 68.47 52705.75 88888.00 2007-01-19 21:45:23.900 019 18171.47 68.45 52705.83 88888.00 2007-01-19 21:45:24.400 019 18171.44 68.44 52705.85 88888.00 2007-01-19 21:45:24.900 019 18171.49 68.40 52705.86 88888.00 2007-01-19 21:45:25.400 019 18171.43 68.40 52705.85 88888.00 2007-01-19 21:45:25.900 019 18171.46 68.47 52705.79 88888.00 2007-01-19 21:45:26.400 019 18171.52 68.54 52705.87 88888.00 2007-01-19 21:45:26.900 019 18171.53 68.53 52705.89 88888.00 2007-01-19 21:45:27.400 019 18171.49 68.59 52705.86 88888.00 2007-01-19 21:45:27.900 019 18171.51 68.65 52705.95 88888.00 2007-01-19 21:45:28.400 019 18171.46 68.62 52705.91 88888.00 2007-01-19 21:45:28.900 019 18171.32 68.62 52705.94 88888.00 2007-01-19 21:45:29.400 019 18171.29 68.65 52705.94 88888.00 2007-01-19 21:45:29.900 019 18171.26 68.76 52705.99 88888.00 2007-01-19 21:45:30.400 019 18171.22 68.77 52706.07 88888.00 2007-01-19 21:45:30.900 019 18171.23 68.77 52705.91 88888.00 2007-01-19 21:45:31.400 019 18171.17 68.81 52705.80 88888.00 2007-01-19 21:45:31.900 019 18171.13 68.76 52705.76 88888.00 2007-01-19 21:45:32.400 019 18171.10 68.88 52705.87 88888.00 2007-01-19 21:45:32.900 019 18171.17 68.92 52705.95 88888.00 2007-01-19 21:45:33.400 019 18171.26 68.91 52706.02 88888.00 2007-01-19 21:45:33.900 019 18171.20 68.94 52706.01 88888.00 2007-01-19 21:45:34.400 019 18171.14 68.96 52706.01 88888.00 2007-01-19 21:45:34.900 019 18171.22 68.99 52706.07 88888.00 2007-01-19 21:45:35.400 019 18171.09 69.07 52706.15 88888.00 2007-01-19 21:45:35.900 019 18170.90 69.15 52706.22 88888.00 2007-01-19 21:45:36.400 019 18170.93 69.16 52706.13 88888.00 2007-01-19 21:45:36.900 019 18171.11 69.16 52706.06 88888.00 2007-01-19 21:45:37.400 019 18170.95 69.12 52705.95 88888.00 2007-01-19 21:45:37.900 019 18171.02 69.19 52705.97 88888.00 2007-01-19 21:45:38.400 019 18170.96 69.26 52705.96 88888.00 2007-01-19 21:45:38.900 019 18170.92 69.33 52705.92 88888.00 2007-01-19 21:45:39.400 019 18170.99 69.44 52705.90 88888.00 2007-01-19 21:45:39.900 019 18170.87 69.40 52706.03 88888.00 2007-01-19 21:45:40.400 019 18170.81 69.40 52706.06 88888.00 2007-01-19 21:45:40.900 019 18170.76 69.45 52705.95 88888.00 2007-01-19 21:45:41.400 019 18170.80 69.49 52705.95 88888.00 2007-01-19 21:45:41.900 019 18170.70 69.50 52705.85 88888.00 2007-01-19 21:45:42.400 019 18170.67 69.53 52705.90 88888.00 2007-01-19 21:45:42.900 019 18170.70 69.51 52705.89 88888.00 2007-01-19 21:45:43.400 019 18170.82 69.50 52705.85 88888.00 2007-01-19 21:45:43.900 019 18170.84 69.48 52705.73 88888.00 2007-01-19 21:45:44.400 019 18170.80 69.50 52705.76 88888.00 2007-01-19 21:45:44.900 019 18170.95 69.54 52705.71 88888.00 2007-01-19 21:45:45.400 019 18170.95 69.62 52705.67 88888.00 2007-01-19 21:45:45.900 019 18170.91 69.68 52705.76 88888.00 2007-01-19 21:45:46.400 019 18170.86 69.69 52705.80 88888.00 2007-01-19 21:45:46.900 019 18170.84 69.74 52705.77 88888.00 2007-01-19 21:45:47.400 019 18170.80 69.81 52705.67 88888.00 2007-01-19 21:45:47.900 019 18170.60 69.87 52705.76 88888.00 2007-01-19 21:45:48.400 019 18170.59 69.92 52705.77 88888.00 2007-01-19 21:45:48.900 019 18170.61 69.94 52705.64 88888.00 2007-01-19 21:45:49.400 019 18170.54 69.96 52705.69 88888.00 2007-01-19 21:45:49.900 019 18170.54 69.91 52705.74 88888.00 2007-01-19 21:45:50.400 019 18170.67 69.88 52705.63 88888.00 2007-01-19 21:45:50.900 019 18170.70 69.79 52705.63 88888.00 2007-01-19 21:45:51.400 019 18170.49 69.78 52705.50 88888.00 2007-01-19 21:45:51.900 019 18170.45 69.81 52705.43 88888.00 2007-01-19 21:45:52.400 019 18170.53 69.89 52705.46 88888.00 2007-01-19 21:45:52.900 019 18170.56 69.95 52705.44 88888.00 2007-01-19 21:45:53.400 019 18170.53 69.85 52705.42 88888.00 2007-01-19 21:45:53.900 019 18170.50 69.85 52705.49 88888.00 2007-01-19 21:45:54.400 019 18170.54 69.85 52705.55 88888.00 2007-01-19 21:45:54.900 019 18170.60 69.92 52705.45 88888.00 2007-01-19 21:45:55.400 019 18170.43 69.92 52705.46 88888.00 2007-01-19 21:45:55.900 019 18170.31 70.01 52705.41 88888.00 2007-01-19 21:45:56.400 019 18170.32 70.02 52705.31 88888.00 2007-01-19 21:45:56.900 019 18170.43 70.02 52705.30 88888.00 2007-01-19 21:45:57.400 019 18170.44 70.10 52705.31 88888.00 2007-01-19 21:45:57.900 019 18170.43 70.08 52705.39 88888.00 2007-01-19 21:45:58.400 019 18170.46 70.15 52705.34 88888.00 2007-01-19 21:45:58.900 019 18170.44 70.23 52705.28 88888.00 2007-01-19 21:45:59.400 019 18170.45 70.19 52705.28 88888.00 2007-01-19 21:45:59.900 019 18170.53 70.24 52705.21 88888.00 2007-01-19 21:46:00.400 019 18170.46 70.23 52705.17 88888.00 2007-01-19 21:46:00.900 019 18170.52 70.18 52705.10 88888.00 2007-01-19 21:46:01.400 019 18170.42 70.17 52705.06 88888.00 2007-01-19 21:46:01.900 019 18170.44 70.25 52705.13 88888.00 2007-01-19 21:46:02.400 019 18170.42 70.31 52705.09 88888.00 2007-01-19 21:46:02.900 019 18170.37 70.34 52705.06 88888.00 2007-01-19 21:46:03.400 019 18170.42 70.41 52705.16 88888.00 2007-01-19 21:46:03.900 019 18170.44 70.46 52705.18 88888.00 2007-01-19 21:46:04.400 019 18170.44 70.52 52705.05 88888.00 2007-01-19 21:46:04.900 019 18170.38 70.52 52704.98 88888.00 2007-01-19 21:46:05.400 019 18170.42 70.55 52705.03 88888.00 2007-01-19 21:46:05.900 019 18170.44 70.50 52705.08 88888.00 2007-01-19 21:46:06.400 019 18170.45 70.55 52705.09 88888.00 2007-01-19 21:46:06.900 019 18170.48 70.64 52705.17 88888.00 2007-01-19 21:46:07.400 019 18170.54 70.67 52705.05 88888.00 2007-01-19 21:46:07.900 019 18170.41 70.69 52705.10 88888.00 2007-01-19 21:46:08.400 019 18170.31 70.67 52705.13 88888.00 2007-01-19 21:46:08.900 019 18170.53 70.76 52705.09 88888.00 2007-01-19 21:46:09.400 019 18170.50 70.80 52705.04 88888.00 2007-01-19 21:46:09.900 019 18170.36 70.84 52705.03 88888.00 2007-01-19 21:46:10.400 019 18170.34 70.85 52705.01 88888.00 2007-01-19 21:46:10.900 019 18170.26 70.81 52704.96 88888.00 2007-01-19 21:46:11.400 019 18170.28 70.74 52704.86 88888.00 2007-01-19 21:46:11.900 019 18170.30 70.72 52704.92 88888.00 2007-01-19 21:46:12.400 019 18170.53 70.78 52704.82 88888.00 2007-01-19 21:46:12.900 019 18170.48 70.80 52704.75 88888.00 2007-01-19 21:46:13.400 019 18170.49 70.78 52704.72 88888.00 2007-01-19 21:46:13.900 019 18170.55 70.78 52704.73 88888.00 2007-01-19 21:46:14.400 019 18170.55 70.83 52704.58 88888.00 2007-01-19 21:46:14.900 019 18170.60 70.84 52704.55 88888.00 2007-01-19 21:46:15.400 019 18170.54 70.92 52704.44 88888.00 2007-01-19 21:46:15.900 019 18170.54 71.04 52704.33 88888.00 2007-01-19 21:46:16.400 019 18170.64 71.03 52704.46 88888.00 2007-01-19 21:46:16.900 019 18170.64 71.03 52704.48 88888.00 2007-01-19 21:46:17.400 019 18170.54 71.00 52704.50 88888.00 2007-01-19 21:46:17.900 019 18170.54 71.04 52704.53 88888.00 2007-01-19 21:46:18.400 019 18170.63 71.03 52704.43 88888.00 2007-01-19 21:46:18.900 019 18170.61 70.97 52704.38 88888.00 2007-01-19 21:46:19.400 019 18170.54 71.03 52704.43 88888.00 2007-01-19 21:46:19.900 019 18170.64 71.00 52704.52 88888.00 2007-01-19 21:46:20.400 019 18170.56 70.94 52704.55 88888.00 2007-01-19 21:46:20.900 019 18170.65 70.94 52704.50 88888.00 2007-01-19 21:46:21.400 019 18170.63 70.91 52704.36 88888.00 2007-01-19 21:46:21.900 019 18170.63 70.91 52704.35 88888.00 2007-01-19 21:46:22.400 019 18170.71 70.96 52704.39 88888.00 2007-01-19 21:46:22.900 019 18170.93 70.98 52704.43 88888.00 2007-01-19 21:46:23.400 019 18170.97 71.01 52704.46 88888.00 2007-01-19 21:46:23.900 019 18170.95 71.03 52704.37 88888.00 2007-01-19 21:46:24.400 019 18170.81 70.96 52704.44 88888.00 2007-01-19 21:46:24.900 019 18170.71 70.95 52704.56 88888.00 2007-01-19 21:46:25.400 019 18170.65 70.97 52704.63 88888.00 2007-01-19 21:46:25.900 019 18170.81 70.92 52704.57 88888.00 2007-01-19 21:46:26.400 019 18170.85 71.01 52704.60 88888.00 2007-01-19 21:46:26.900 019 18170.89 71.01 52704.50 88888.00 2007-01-19 21:46:27.400 019 18170.79 70.91 52704.49 88888.00 2007-01-19 21:46:27.900 019 18170.71 70.95 52704.35 88888.00 2007-01-19 21:46:28.400 019 18170.82 70.90 52704.25 88888.00 2007-01-19 21:46:28.900 019 18170.74 70.95 52704.25 88888.00 2007-01-19 21:46:29.400 019 18170.69 70.98 52704.24 88888.00 2007-01-19 21:46:29.900 019 18170.80 71.01 52704.18 88888.00 2007-01-19 21:46:30.400 019 18170.91 70.96 52704.17 88888.00 2007-01-19 21:46:30.900 019 18170.80 70.97 52704.25 88888.00 2007-01-19 21:46:31.400 019 18170.87 70.97 52704.34 88888.00 2007-01-19 21:46:31.900 019 18170.99 70.97 52704.32 88888.00 2007-01-19 21:46:32.400 019 18171.03 70.97 52704.33 88888.00 2007-01-19 21:46:32.900 019 18171.08 70.92 52704.41 88888.00 2007-01-19 21:46:33.400 019 18171.13 71.01 52704.38 88888.00 2007-01-19 21:46:33.900 019 18171.09 71.08 52704.21 88888.00 2007-01-19 21:46:34.400 019 18171.17 71.11 52704.22 88888.00 2007-01-19 21:46:34.900 019 18171.10 71.09 52704.21 88888.00 2007-01-19 21:46:35.400 019 18171.11 71.02 52704.04 88888.00 2007-01-19 21:46:35.900 019 18171.15 71.03 52704.03 88888.00 2007-01-19 21:46:36.400 019 18171.10 71.01 52704.06 88888.00 2007-01-19 21:46:36.900 019 18171.14 71.01 52704.22 88888.00 2007-01-19 21:46:37.400 019 18171.10 71.03 52704.24 88888.00 2007-01-19 21:46:37.900 019 18170.97 71.04 52704.15 88888.00 2007-01-19 21:46:38.400 019 18171.14 70.96 52704.13 88888.00 2007-01-19 21:46:38.900 019 18171.13 70.87 52704.06 88888.00 2007-01-19 21:46:39.400 019 18171.07 70.90 52704.01 88888.00 2007-01-19 21:46:39.900 019 18171.08 70.85 52703.92 88888.00 2007-01-19 21:46:40.400 019 18171.13 70.81 52704.00 88888.00 2007-01-19 21:46:40.900 019 18171.17 70.86 52704.13 88888.00 2007-01-19 21:46:41.400 019 18171.15 70.95 52704.10 88888.00 2007-01-19 21:46:41.900 019 18171.14 70.89 52704.06 88888.00 2007-01-19 21:46:42.400 019 18171.19 70.95 52704.24 88888.00 2007-01-19 21:46:42.900 019 18171.20 70.95 52704.26 88888.00 2007-01-19 21:46:43.400 019 18171.29 70.89 52704.18 88888.00 2007-01-19 21:46:43.900 019 18171.32 70.85 52704.21 88888.00 2007-01-19 21:46:44.400 019 18171.26 70.89 52704.16 88888.00 2007-01-19 21:46:44.900 019 18171.31 70.84 52704.10 88888.00 2007-01-19 21:46:45.400 019 18171.25 70.91 52704.05 88888.00 2007-01-19 21:46:45.900 019 18171.22 70.88 52704.04 88888.00 2007-01-19 21:46:46.400 019 18171.26 70.85 52704.05 88888.00 2007-01-19 21:46:46.900 019 18171.26 70.84 52704.02 88888.00 2007-01-19 21:46:47.400 019 18171.31 70.81 52703.93 88888.00 2007-01-19 21:46:47.900 019 18171.43 70.85 52704.05 88888.00 2007-01-19 21:46:48.400 019 18171.49 70.82 52704.07 88888.00 2007-01-19 21:46:48.900 019 18171.47 70.85 52704.10 88888.00 2007-01-19 21:46:49.400 019 18171.35 70.84 52704.14 88888.00 2007-01-19 21:46:49.900 019 18171.31 70.74 52704.10 88888.00 2007-01-19 21:46:50.400 019 18171.36 70.68 52704.06 88888.00 2007-01-19 21:46:50.900 019 18171.42 70.70 52704.14 88888.00 2007-01-19 21:46:51.400 019 18171.45 70.69 52704.13 88888.00 2007-01-19 21:46:51.900 019 18171.47 70.73 52704.18 88888.00 2007-01-19 21:46:52.400 019 18171.45 70.75 52704.12 88888.00 2007-01-19 21:46:52.900 019 18171.42 70.76 52704.05 88888.00 2007-01-19 21:46:53.400 019 18171.43 70.78 52704.14 88888.00 2007-01-19 21:46:53.900 019 18171.49 70.80 52704.26 88888.00 2007-01-19 21:46:54.400 019 18171.50 70.62 52704.24 88888.00 2007-01-19 21:46:54.900 019 18171.52 70.55 52704.21 88888.00 2007-01-19 21:46:55.400 019 18171.63 70.62 52704.25 88888.00 2007-01-19 21:46:55.900 019 18171.54 70.65 52704.24 88888.00 2007-01-19 21:46:56.400 019 18171.60 70.71 52704.23 88888.00 2007-01-19 21:46:56.900 019 18171.75 70.74 52704.30 88888.00 2007-01-19 21:46:57.400 019 18171.73 70.72 52704.22 88888.00 2007-01-19 21:46:57.900 019 18171.82 70.69 52704.32 88888.00 2007-01-19 21:46:58.400 019 18171.71 70.69 52704.46 88888.00 2007-01-19 21:46:58.900 019 18171.69 70.70 52704.53 88888.00 2007-01-19 21:46:59.400 019 18171.75 70.69 52704.58 88888.00 2007-01-19 21:46:59.900 019 18171.78 70.66 52704.50 88888.00 2007-01-19 21:47:00.400 019 18171.71 70.67 52704.40 88888.00 2007-01-19 21:47:00.900 019 18171.63 70.66 52704.48 88888.00 2007-01-19 21:47:01.400 019 18171.55 70.61 52704.55 88888.00 2007-01-19 21:47:01.900 019 18171.62 70.64 52704.62 88888.00 2007-01-19 21:47:02.400 019 18171.67 70.59 52704.64 88888.00 2007-01-19 21:47:02.900 019 18171.66 70.50 52704.56 88888.00 2007-01-19 21:47:03.400 019 18171.73 70.55 52704.50 88888.00 2007-01-19 21:47:03.900 019 18171.80 70.58 52704.46 88888.00 2007-01-19 21:47:04.400 019 18171.85 70.56 52704.45 88888.00 2007-01-19 21:47:04.900 019 18171.93 70.58 52704.47 88888.00 2007-01-19 21:47:05.400 019 18171.82 70.64 52704.46 88888.00 2007-01-19 21:47:05.900 019 18171.85 70.61 52704.57 88888.00 2007-01-19 21:47:06.400 019 18171.88 70.64 52704.64 88888.00 2007-01-19 21:47:06.900 019 18171.93 70.65 52704.62 88888.00 2007-01-19 21:47:07.400 019 18171.97 70.54 52704.61 88888.00 2007-01-19 21:47:07.900 019 18172.07 70.62 52704.61 88888.00 2007-01-19 21:47:08.400 019 18172.08 70.63 52704.56 88888.00 2007-01-19 21:47:08.900 019 18172.04 70.73 52704.57 88888.00 2007-01-19 21:47:09.400 019 18171.94 70.74 52704.52 88888.00 2007-01-19 21:47:09.900 019 18171.99 70.71 52704.46 88888.00 2007-01-19 21:47:10.400 019 18172.02 70.65 52704.46 88888.00 2007-01-19 21:47:10.900 019 18172.18 70.61 52704.53 88888.00 2007-01-19 21:47:11.400 019 18172.21 70.54 52704.56 88888.00 2007-01-19 21:47:11.900 019 18172.12 70.65 52704.45 88888.00 2007-01-19 21:47:12.400 019 18172.12 70.72 52704.47 88888.00 2007-01-19 21:47:12.900 019 18172.21 70.66 52704.56 88888.00 2007-01-19 21:47:13.400 019 18172.30 70.50 52704.72 88888.00 2007-01-19 21:47:13.900 019 18172.33 70.45 52704.73 88888.00 2007-01-19 21:47:14.400 019 18172.38 70.41 52704.81 88888.00 2007-01-19 21:47:14.900 019 18172.47 70.43 52704.88 88888.00 2007-01-19 21:47:15.400 019 18172.45 70.46 52704.83 88888.00 2007-01-19 21:47:15.900 019 18172.43 70.57 52704.80 88888.00 2007-01-19 21:47:16.400 019 18172.23 70.53 52704.86 88888.00 2007-01-19 21:47:16.900 019 18172.09 70.48 52704.85 88888.00 2007-01-19 21:47:17.400 019 18172.17 70.57 52704.69 88888.00 2007-01-19 21:47:17.900 019 18172.21 70.55 52704.74 88888.00 2007-01-19 21:47:18.400 019 18172.19 70.58 52704.86 88888.00 2007-01-19 21:47:18.900 019 18172.25 70.69 52705.02 88888.00 2007-01-19 21:47:19.400 019 18172.33 70.68 52704.96 88888.00 2007-01-19 21:47:19.900 019 18172.36 70.62 52704.85 88888.00 2007-01-19 21:47:20.400 019 18172.26 70.57 52704.76 88888.00 2007-01-19 21:47:20.900 019 18172.28 70.59 52704.87 88888.00 2007-01-19 21:47:21.400 019 18172.19 70.61 52704.97 88888.00 2007-01-19 21:47:21.900 019 18172.32 70.73 52704.88 88888.00 2007-01-19 21:47:22.400 019 18172.26 70.74 52704.92 88888.00 2007-01-19 21:47:22.900 019 18172.23 70.72 52704.95 88888.00 2007-01-19 21:47:23.400 019 18172.38 70.73 52704.92 88888.00 2007-01-19 21:47:23.900 019 18172.41 70.75 52704.90 88888.00 2007-01-19 21:47:24.400 019 18172.34 70.72 52705.03 88888.00 2007-01-19 21:47:24.900 019 18172.39 70.70 52705.03 88888.00 2007-01-19 21:47:25.400 019 18172.34 70.66 52705.09 88888.00 2007-01-19 21:47:25.900 019 18172.18 70.68 52705.14 88888.00 2007-01-19 21:47:26.400 019 18172.30 70.73 52705.07 88888.00 2007-01-19 21:47:26.900 019 18172.34 70.70 52705.18 88888.00 2007-01-19 21:47:27.400 019 18172.39 70.71 52705.13 88888.00 2007-01-19 21:47:27.900 019 18172.34 70.68 52705.04 88888.00 2007-01-19 21:47:28.400 019 18172.40 70.71 52705.04 88888.00 2007-01-19 21:47:28.900 019 18172.37 70.69 52705.10 88888.00 2007-01-19 21:47:29.400 019 18172.42 70.72 52705.21 88888.00 2007-01-19 21:47:29.900 019 18172.39 70.71 52705.33 88888.00 2007-01-19 21:47:30.400 019 18172.43 70.74 52705.32 88888.00 2007-01-19 21:47:30.900 019 18172.43 70.72 52705.41 88888.00 2007-01-19 21:47:31.400 019 18172.52 70.73 52705.46 88888.00 2007-01-19 21:47:31.900 019 18172.49 70.76 52705.42 88888.00 2007-01-19 21:47:32.400 019 18172.52 70.69 52705.45 88888.00 2007-01-19 21:47:32.900 019 18172.43 70.66 52705.57 88888.00 2007-01-19 21:47:33.400 019 18172.34 70.70 52705.74 88888.00 2007-01-19 21:47:33.900 019 18172.41 70.78 52705.74 88888.00 2007-01-19 21:47:34.400 019 18172.47 70.84 52705.68 88888.00 2007-01-19 21:47:34.900 019 18172.43 70.84 52705.69 88888.00 2007-01-19 21:47:35.400 019 18172.51 70.83 52705.67 88888.00 2007-01-19 21:47:35.900 019 18172.47 70.74 52705.71 88888.00 2007-01-19 21:47:36.400 019 18172.32 70.62 52705.68 88888.00 2007-01-19 21:47:36.900 019 18172.21 70.67 52705.66 88888.00 2007-01-19 21:47:37.397 019 18172.22 70.77 52705.75 88888.00 2007-01-19 21:47:37.907 019 18172.26 70.73 52705.68 88888.00 2007-01-19 21:47:38.407 019 18172.12 70.64 52705.54 88888.00 2007-01-19 21:47:38.907 019 18172.13 70.71 52705.51 88888.00 2007-01-19 21:47:39.407 019 18172.13 70.71 52705.60 88888.00 2007-01-19 21:47:39.907 019 18172.19 70.72 52705.65 88888.00 2007-01-19 21:47:40.407 019 18172.19 70.66 52705.75 88888.00 2007-01-19 21:47:40.907 019 18172.19 70.69 52705.78 88888.00 2007-01-19 21:47:41.407 019 18172.09 70.66 52705.76 88888.00 2007-01-19 21:47:41.907 019 18172.11 70.57 52705.86 88888.00 2007-01-19 21:47:42.407 019 18172.10 70.59 52705.85 88888.00 2007-01-19 21:47:42.907 019 18172.07 70.62 52705.76 88888.00 2007-01-19 21:47:43.407 019 18172.01 70.56 52705.65 88888.00 2007-01-19 21:47:43.907 019 18172.00 70.46 52705.59 88888.00 2007-01-19 21:47:44.407 019 18171.96 70.44 52705.61 88888.00 2007-01-19 21:47:44.907 019 18171.90 70.44 52705.72 88888.00 2007-01-19 21:47:45.407 019 18171.82 70.44 52705.74 88888.00 2007-01-19 21:47:45.907 019 18171.85 70.51 52705.73 88888.00 2007-01-19 21:47:46.407 019 18171.83 70.48 52705.74 88888.00 2007-01-19 21:47:46.907 019 18171.84 70.44 52705.67 88888.00 2007-01-19 21:47:47.407 019 18171.95 70.45 52705.67 88888.00 2007-01-19 21:47:47.907 019 18171.83 70.48 52705.63 88888.00 2007-01-19 21:47:48.407 019 18171.73 70.45 52705.66 88888.00 2007-01-19 21:47:48.907 019 18171.75 70.43 52705.61 88888.00 2007-01-19 21:47:49.407 019 18171.76 70.38 52705.64 88888.00 2007-01-19 21:47:49.907 019 18171.82 70.31 52705.68 88888.00 2007-01-19 21:47:50.407 019 18171.78 70.34 52705.65 88888.00 2007-01-19 21:47:50.907 019 18171.76 70.37 52705.64 88888.00 2007-01-19 21:47:51.407 019 18171.76 70.36 52705.68 88888.00 2007-01-19 21:47:51.907 019 18171.66 70.36 52705.64 88888.00 2007-01-19 21:47:52.407 019 18171.69 70.38 52705.61 88888.00 2007-01-19 21:47:52.907 019 18171.83 70.33 52705.63 88888.00 2007-01-19 21:47:53.407 019 18171.74 70.30 52705.69 88888.00 2007-01-19 21:47:53.907 019 18171.66 70.38 52705.64 88888.00 2007-01-19 21:47:54.407 019 18171.61 70.44 52705.69 88888.00 2007-01-19 21:47:54.907 019 18171.63 70.46 52705.63 88888.00 2007-01-19 21:47:55.407 019 18171.72 70.39 52705.63 88888.00 2007-01-19 21:47:55.907 019 18171.69 70.43 52705.71 88888.00 2007-01-19 21:47:56.407 019 18171.71 70.50 52705.69 88888.00 2007-01-19 21:47:56.907 019 18171.60 70.54 52705.57 88888.00 2007-01-19 21:47:57.407 019 18171.58 70.49 52705.53 88888.00 2007-01-19 21:47:57.907 019 18171.61 70.52 52705.63 88888.00 2007-01-19 21:47:58.407 019 18171.61 70.62 52705.63 88888.00 2007-01-19 21:47:58.907 019 18171.61 70.66 52705.56 88888.00 2007-01-19 21:47:59.407 019 18171.58 70.66 52705.59 88888.00 2007-01-19 21:47:59.907 019 18171.63 70.77 52705.48 88888.00 2007-01-19 21:48:00.407 019 18171.55 70.77 52705.38 88888.00 2007-01-19 21:48:00.907 019 18171.65 70.74 52705.38 88888.00 2007-01-19 21:48:01.407 019 18171.83 70.70 52705.38 88888.00 2007-01-19 21:48:01.907 019 18171.86 70.75 52705.41 88888.00 2007-01-19 21:48:02.407 019 18171.69 70.87 52705.36 88888.00 2007-01-19 21:48:02.907 019 18171.67 70.91 52705.37 88888.00 2007-01-19 21:48:03.407 019 18171.72 71.00 52705.57 88888.00 2007-01-19 21:48:03.907 019 18171.73 70.94 52705.71 88888.00 2007-01-19 21:48:04.407 019 18171.58 70.83 52705.67 88888.00 2007-01-19 21:48:04.907 019 18171.51 70.79 52705.72 88888.00 2007-01-19 21:48:05.407 019 18171.52 70.82 52705.57 88888.00 2007-01-19 21:48:05.907 019 18171.50 70.81 52705.46 88888.00 2007-01-19 21:48:06.407 019 18171.44 70.91 52705.41 88888.00 2007-01-19 21:48:06.907 019 18171.37 70.88 52705.42 88888.00 2007-01-19 21:48:07.407 019 18171.32 70.90 52705.59 88888.00 2007-01-19 21:48:07.907 019 18171.33 70.99 52705.64 88888.00 2007-01-19 21:48:08.407 019 18171.31 70.98 52705.67 88888.00 2007-01-19 21:48:08.907 019 18171.33 71.00 52705.72 88888.00 2007-01-19 21:48:09.407 019 18171.29 71.01 52705.85 88888.00 2007-01-19 21:48:09.907 019 18171.34 71.01 52705.96 88888.00 2007-01-19 21:48:10.407 019 18171.40 70.98 52705.88 88888.00 2007-01-19 21:48:10.907 019 18171.25 70.96 52705.83 88888.00 2007-01-19 21:48:11.407 019 18171.21 70.97 52705.72 88888.00 2007-01-19 21:48:11.907 019 18171.22 70.91 52705.66 88888.00 2007-01-19 21:48:12.407 019 18171.15 70.95 52705.66 88888.00 2007-01-19 21:48:12.907 019 18171.11 70.95 52705.71 88888.00 2007-01-19 21:48:13.407 019 18171.14 70.92 52705.73 88888.00 2007-01-19 21:48:13.907 019 18171.19 70.98 52705.83 88888.00 2007-01-19 21:48:14.407 019 18171.14 71.06 52705.78 88888.00 2007-01-19 21:48:14.907 019 18171.00 71.06 52705.90 88888.00 2007-01-19 21:48:15.407 019 18170.97 71.05 52705.88 88888.00 2007-01-19 21:48:15.907 019 18170.92 71.02 52705.85 88888.00 2007-01-19 21:48:16.407 019 18171.00 71.07 52705.72 88888.00 2007-01-19 21:48:16.907 019 18170.95 71.07 52705.74 88888.00 2007-01-19 21:48:17.407 019 18170.97 70.99 52705.78 88888.00 2007-01-19 21:48:17.907 019 18170.98 70.98 52705.74 88888.00 2007-01-19 21:48:18.407 019 18170.85 71.04 52705.73 88888.00 2007-01-19 21:48:18.907 019 18170.76 71.08 52705.84 88888.00 2007-01-19 21:48:19.407 019 18170.76 71.08 52705.71 88888.00 2007-01-19 21:48:19.907 019 18170.85 71.00 52705.61 88888.00 2007-01-19 21:48:20.407 019 18170.82 70.98 52705.71 88888.00 2007-01-19 21:48:20.907 019 18170.88 71.01 52705.71 88888.00 2007-01-19 21:48:21.407 019 18170.85 70.92 52705.63 88888.00 2007-01-19 21:48:21.907 019 18170.75 70.83 52705.56 88888.00 2007-01-19 21:48:22.407 019 18170.79 70.89 52705.64 88888.00 2007-01-19 21:48:22.907 019 18170.92 70.96 52705.57 88888.00 2007-01-19 21:48:23.407 019 18170.86 71.05 52705.44 88888.00 2007-01-19 21:48:23.907 019 18170.90 71.09 52705.41 88888.00 2007-01-19 21:48:24.407 019 18171.13 71.12 52705.51 88888.00 2007-01-19 21:48:24.907 019 18171.13 71.07 52705.53 88888.00 2007-01-19 21:48:25.407 019 18171.11 71.07 52705.52 88888.00 2007-01-19 21:48:25.907 019 18171.06 71.09 52705.48 88888.00 2007-01-19 21:48:26.407 019 18171.06 71.12 52705.43 88888.00 2007-01-19 21:48:26.907 019 18171.08 71.22 52705.45 88888.00 2007-01-19 21:48:27.407 019 18171.07 71.18 52705.32 88888.00 2007-01-19 21:48:27.907 019 18171.10 71.21 52705.27 88888.00 2007-01-19 21:48:28.407 019 18171.19 71.22 52705.25 88888.00 2007-01-19 21:48:28.907 019 18171.26 71.19 52705.15 88888.00 2007-01-19 21:48:29.407 019 18171.19 71.20 52705.15 88888.00 2007-01-19 21:48:29.907 019 18171.23 71.24 52705.10 88888.00 2007-01-19 21:48:30.407 019 18171.23 71.26 52705.07 88888.00 2007-01-19 21:48:30.907 019 18171.31 71.31 52705.06 88888.00 2007-01-19 21:48:31.407 019 18171.36 71.38 52705.10 88888.00 2007-01-19 21:48:31.907 019 18171.35 71.39 52705.01 88888.00 2007-01-19 21:48:32.407 019 18171.36 71.33 52705.11 88888.00 2007-01-19 21:48:32.907 019 18171.20 71.31 52705.06 88888.00 2007-01-19 21:48:33.407 019 18171.21 71.26 52704.96 88888.00 2007-01-19 21:48:33.907 019 18171.24 71.22 52704.99 88888.00 2007-01-19 21:48:34.407 019 18171.24 71.16 52705.06 88888.00 2007-01-19 21:48:34.907 019 18171.32 71.10 52705.06 88888.00 2007-01-19 21:48:35.407 019 18171.30 71.14 52705.15 88888.00 2007-01-19 21:48:35.907 019 18171.25 71.15 52705.17 88888.00 2007-01-19 21:48:36.407 019 18171.31 71.14 52705.10 88888.00 2007-01-19 21:48:36.907 019 18171.32 71.21 52705.09 88888.00 2007-01-19 21:48:37.407 019 18171.30 71.20 52705.06 88888.00 2007-01-19 21:48:37.907 019 18171.30 71.19 52705.04 88888.00 2007-01-19 21:48:38.407 019 18171.21 71.21 52705.04 88888.00 2007-01-19 21:48:38.907 019 18171.17 71.22 52705.07 88888.00 2007-01-19 21:48:39.407 019 18171.28 71.17 52705.04 88888.00 2007-01-19 21:48:39.907 019 18171.19 71.17 52705.04 88888.00 2007-01-19 21:48:40.407 019 18171.09 71.11 52705.03 88888.00 2007-01-19 21:48:40.907 019 18171.18 71.07 52705.07 88888.00 2007-01-19 21:48:41.407 019 18171.25 71.06 52705.21 88888.00 2007-01-19 21:48:41.907 019 18171.26 71.10 52705.17 88888.00 2007-01-19 21:48:42.407 019 18171.29 71.06 52705.03 88888.00 2007-01-19 21:48:42.907 019 18171.26 71.08 52704.98 88888.00 2007-01-19 21:48:43.407 019 18171.22 71.09 52704.94 88888.00 2007-01-19 21:48:43.907 019 18171.23 71.11 52704.99 88888.00 2007-01-19 21:48:44.407 019 18171.29 71.03 52705.04 88888.00 2007-01-19 21:48:44.907 019 18171.28 71.08 52705.09 88888.00 2007-01-19 21:48:45.407 019 18171.34 71.06 52705.13 88888.00 2007-01-19 21:48:45.907 019 18171.35 70.99 52705.03 88888.00 2007-01-19 21:48:46.407 019 18171.29 71.09 52704.95 88888.00 2007-01-19 21:48:46.907 019 18171.34 71.11 52704.96 88888.00 2007-01-19 21:48:47.407 019 18171.24 71.01 52705.04 88888.00 2007-01-19 21:48:47.907 019 18171.36 70.94 52705.10 88888.00 2007-01-19 21:48:48.407 019 18171.33 70.95 52705.07 88888.00 2007-01-19 21:48:48.907 019 18171.26 70.95 52704.98 88888.00 2007-01-19 21:48:49.407 019 18171.28 70.99 52704.92 88888.00 2007-01-19 21:48:49.907 019 18171.29 70.95 52704.92 88888.00 2007-01-19 21:48:50.407 019 18171.29 70.96 52705.08 88888.00 2007-01-19 21:48:50.907 019 18171.40 70.95 52705.09 88888.00 2007-01-19 21:48:51.407 019 18171.39 70.94 52705.05 88888.00 2007-01-19 21:48:51.907 019 18171.30 70.90 52705.08 88888.00 2007-01-19 21:48:52.407 019 18171.28 70.86 52705.01 88888.00 2007-01-19 21:48:52.907 019 18171.18 70.88 52704.93 88888.00 2007-01-19 21:48:53.407 019 18171.19 70.85 52704.99 88888.00 2007-01-19 21:48:53.907 019 18171.22 70.77 52704.93 88888.00 2007-01-19 21:48:54.407 019 18171.21 70.80 52704.95 88888.00 2007-01-19 21:48:54.907 019 18171.29 70.86 52704.97 88888.00 2007-01-19 21:48:55.407 019 18171.12 70.85 52704.91 88888.00 2007-01-19 21:48:55.907 019 18171.07 70.79 52704.80 88888.00 2007-01-19 21:48:56.407 019 18171.23 70.87 52704.76 88888.00 2007-01-19 21:48:56.907 019 18171.22 70.89 52704.83 88888.00 2007-01-19 21:48:57.407 019 18171.30 70.83 52704.86 88888.00 2007-01-19 21:48:57.907 019 18171.36 70.75 52704.93 88888.00 2007-01-19 21:48:58.407 019 18171.39 70.75 52704.94 88888.00 2007-01-19 21:48:58.907 019 18171.28 70.86 52704.96 88888.00 2007-01-19 21:48:59.407 019 18171.24 70.84 52704.98 88888.00 2007-01-19 21:48:59.907 019 18171.35 70.83 52705.01 88888.00 2007-01-19 21:49:00.407 019 18171.34 70.87 52705.03 88888.00 2007-01-19 21:49:00.907 019 18171.47 70.91 52705.05 88888.00 2007-01-19 21:49:01.407 019 18171.57 70.90 52705.13 88888.00 2007-01-19 21:49:01.907 019 18171.46 70.92 52705.06 88888.00 2007-01-19 21:49:02.407 019 18171.35 70.86 52705.06 88888.00 2007-01-19 21:49:02.907 019 18171.46 70.87 52704.94 88888.00 2007-01-19 21:49:03.407 019 18171.55 70.90 52704.80 88888.00 2007-01-19 21:49:03.907 019 18171.62 70.88 52704.82 88888.00 2007-01-19 21:49:04.407 019 18171.47 70.95 52704.97 88888.00 2007-01-19 21:49:04.907 019 18171.45 70.98 52704.92 88888.00 2007-01-19 21:49:05.407 019 18171.72 70.96 52704.87 88888.00 2007-01-19 21:49:05.907 019 18171.78 71.08 52704.90 88888.00 2007-01-19 21:49:06.407 019 18171.80 71.13 52704.85 88888.00 2007-01-19 21:49:06.907 019 18171.82 71.15 52704.76 88888.00 2007-01-19 21:49:07.407 019 18171.93 71.16 52704.87 88888.00 2007-01-19 21:49:07.907 019 18171.87 71.17 52704.86 88888.00 2007-01-19 21:49:08.407 019 18171.87 71.12 52704.87 88888.00 2007-01-19 21:49:08.907 019 18171.99 71.11 52704.90 88888.00 2007-01-19 21:49:09.407 019 18172.09 71.09 52704.91 88888.00 2007-01-19 21:49:09.907 019 18171.94 71.12 52704.80 88888.00 2007-01-19 21:49:10.407 019 18171.93 71.18 52704.82 88888.00 2007-01-19 21:49:10.907 019 18171.89 71.12 52704.87 88888.00 2007-01-19 21:49:11.407 019 18171.95 71.17 52704.97 88888.00 2007-01-19 21:49:11.907 019 18172.01 71.15 52704.92 88888.00 2007-01-19 21:49:12.407 019 18172.04 71.14 52704.90 88888.00 2007-01-19 21:49:12.907 019 18172.05 71.15 52704.85 88888.00 2007-01-19 21:49:13.407 019 18172.02 71.09 52704.82 88888.00 2007-01-19 21:49:13.907 019 18172.05 71.14 52704.96 88888.00 2007-01-19 21:49:14.407 019 18172.02 71.16 52705.02 88888.00 2007-01-19 21:49:14.907 019 18171.96 71.09 52705.02 88888.00 2007-01-19 21:49:15.407 019 18171.88 71.07 52705.07 88888.00 2007-01-19 21:49:15.907 019 18172.04 71.07 52705.02 88888.00 2007-01-19 21:49:16.407 019 18172.12 71.10 52705.05 88888.00 2007-01-19 21:49:16.907 019 18172.21 71.11 52705.05 88888.00 2007-01-19 21:49:17.407 019 18172.20 71.07 52705.03 88888.00 2007-01-19 21:49:17.907 019 18172.38 71.05 52704.94 88888.00 2007-01-19 21:49:18.407 019 18172.34 71.10 52704.91 88888.00 2007-01-19 21:49:18.907 019 18172.30 71.03 52704.91 88888.00 2007-01-19 21:49:19.407 019 18172.42 71.05 52704.96 88888.00 2007-01-19 21:49:19.907 019 18172.43 71.06 52704.95 88888.00 2007-01-19 21:49:20.407 019 18172.47 71.06 52704.99 88888.00 2007-01-19 21:49:20.907 019 18172.51 71.02 52705.02 88888.00 2007-01-19 21:49:21.407 019 18172.53 71.00 52705.06 88888.00 2007-01-19 21:49:21.907 019 18172.53 71.01 52705.06 88888.00 2007-01-19 21:49:22.407 019 18172.55 70.90 52705.03 88888.00 2007-01-19 21:49:22.907 019 18172.54 70.95 52705.04 88888.00 2007-01-19 21:49:23.407 019 18172.69 70.90 52704.94 88888.00 2007-01-19 21:49:23.907 019 18172.73 70.89 52704.91 88888.00 2007-01-19 21:49:24.407 019 18172.74 70.90 52704.95 88888.00 2007-01-19 21:49:24.907 019 18172.70 70.90 52704.96 88888.00 2007-01-19 21:49:25.407 019 18172.65 70.94 52704.96 88888.00 2007-01-19 21:49:25.907 019 18172.72 70.92 52704.94 88888.00 2007-01-19 21:49:26.407 019 18172.83 71.00 52704.98 88888.00 2007-01-19 21:49:26.907 019 18172.92 71.01 52704.86 88888.00 2007-01-19 21:49:27.407 019 18172.87 71.02 52704.88 88888.00 2007-01-19 21:49:27.907 019 18172.85 71.08 52704.90 88888.00 2007-01-19 21:49:28.407 019 18172.91 71.04 52704.93 88888.00 2007-01-19 21:49:28.907 019 18172.82 70.96 52704.90 88888.00 2007-01-19 21:49:29.407 019 18172.81 70.89 52704.92 88888.00 2007-01-19 21:49:29.907 019 18172.92 70.85 52704.93 88888.00 2007-01-19 21:49:30.407 019 18173.08 70.85 52704.94 88888.00 2007-01-19 21:49:30.907 019 18173.06 70.86 52704.80 88888.00 2007-01-19 21:49:31.407 019 18173.02 70.86 52704.86 88888.00 2007-01-19 21:49:31.907 019 18172.95 70.82 52704.83 88888.00 2007-01-19 21:49:32.407 019 18172.92 70.88 52704.81 88888.00 2007-01-19 21:49:32.907 019 18173.07 70.91 52704.88 88888.00 2007-01-19 21:49:33.407 019 18173.13 70.94 52704.80 88888.00 2007-01-19 21:49:33.907 019 18173.18 70.94 52704.86 88888.00 2007-01-19 21:49:34.407 019 18173.14 70.92 52704.90 88888.00 2007-01-19 21:49:34.907 019 18173.21 70.81 52704.91 88888.00 2007-01-19 21:49:35.407 019 18173.24 70.89 52704.78 88888.00 2007-01-19 21:49:35.907 019 18173.17 71.02 52704.84 88888.00 2007-01-19 21:49:36.407 019 18173.16 71.06 52704.92 88888.00 2007-01-19 21:49:36.907 019 18173.29 71.02 52704.97 88888.00 2007-01-19 21:49:37.407 019 18173.38 70.97 52704.93 88888.00 2007-01-19 21:49:37.907 019 18173.40 71.12 52704.91 88888.00 2007-01-19 21:49:38.407 019 18173.39 71.18 52704.91 88888.00 2007-01-19 21:49:38.907 019 18173.46 71.09 52705.04 88888.00 2007-01-19 21:49:39.407 019 18173.52 71.13 52705.08 88888.00 2007-01-19 21:49:39.907 019 18173.53 71.17 52704.94 88888.00 2007-01-19 21:49:40.407 019 18173.48 71.18 52704.95 88888.00 2007-01-19 21:49:40.907 019 18173.60 71.20 52705.03 88888.00 2007-01-19 21:49:41.407 019 18173.62 71.18 52704.99 88888.00 2007-01-19 21:49:41.907 019 18173.57 71.16 52705.02 88888.00 2007-01-19 21:49:42.407 019 18173.58 71.18 52705.11 88888.00 2007-01-19 21:49:42.907 019 18173.60 71.24 52705.26 88888.00 2007-01-19 21:49:43.407 019 18173.65 71.28 52705.29 88888.00 2007-01-19 21:49:43.907 019 18173.57 71.33 52705.25 88888.00 2007-01-19 21:49:44.407 019 18173.59 71.30 52705.13 88888.00 2007-01-19 21:49:44.907 019 18173.64 71.23 52705.16 88888.00 2007-01-19 21:49:45.407 019 18173.57 71.30 52705.17 88888.00 2007-01-19 21:49:45.907 019 18173.57 71.32 52705.23 88888.00 2007-01-19 21:49:46.407 019 18173.58 71.29 52705.23 88888.00 2007-01-19 21:49:46.907 019 18173.61 71.28 52705.28 88888.00 2007-01-19 21:49:47.407 019 18173.60 71.33 52705.29 88888.00 2007-01-19 21:49:47.907 019 18173.65 71.32 52705.39 88888.00 2007-01-19 21:49:48.407 019 18173.48 71.23 52705.40 88888.00 2007-01-19 21:49:48.907 019 18173.45 71.24 52705.40 88888.00 2007-01-19 21:49:49.407 019 18173.53 71.18 52705.37 88888.00 2007-01-19 21:49:49.907 019 18173.54 71.22 52705.37 88888.00 2007-01-19 21:49:50.407 019 18173.54 71.25 52705.44 88888.00 2007-01-19 21:49:50.907 019 18173.52 71.32 52705.50 88888.00 2007-01-19 21:49:51.407 019 18173.58 71.32 52705.49 88888.00 2007-01-19 21:49:51.907 019 18173.60 71.32 52705.55 88888.00 2007-01-19 21:49:52.407 019 18173.54 71.32 52705.52 88888.00 2007-01-19 21:49:52.907 019 18173.57 71.30 52705.51 88888.00 2007-01-19 21:49:53.407 019 18173.63 71.35 52705.54 88888.00 2007-01-19 21:49:53.907 019 18173.49 71.36 52705.62 88888.00 2007-01-19 21:49:54.407 019 18173.36 71.32 52705.61 88888.00 2007-01-19 21:49:54.907 019 18173.47 71.30 52705.49 88888.00 2007-01-19 21:49:55.407 019 18173.52 71.26 52705.43 88888.00 2007-01-19 21:49:55.907 019 18173.52 71.29 52705.42 88888.00 2007-01-19 21:49:56.407 019 18173.42 71.26 52705.59 88888.00 2007-01-19 21:49:56.907 019 18173.48 71.32 52705.66 88888.00 2007-01-19 21:49:57.407 019 18173.58 71.38 52705.64 88888.00 2007-01-19 21:49:57.907 019 18173.53 71.40 52705.66 88888.00 2007-01-19 21:49:58.407 019 18173.57 71.36 52705.62 88888.00 2007-01-19 21:49:58.907 019 18173.65 71.33 52705.55 88888.00 2007-01-19 21:49:59.407 019 18173.63 71.33 52705.60 88888.00 2007-01-19 21:49:59.907 019 18173.52 71.40 52705.46 88888.00 2007-01-19 21:50:00.407 019 18173.60 71.41 52705.45 88888.00 2007-01-19 21:50:00.907 019 18173.61 71.41 52705.45 88888.00 2007-01-19 21:50:01.407 019 18173.40 71.46 52705.39 88888.00 2007-01-19 21:50:01.907 019 18173.38 71.41 52705.36 88888.00 2007-01-19 21:50:02.407 019 18173.35 71.36 52705.31 88888.00 2007-01-19 21:50:02.907 019 18173.39 71.38 52705.40 88888.00 2007-01-19 21:50:03.407 019 18173.50 71.40 52705.41 88888.00 2007-01-19 21:50:03.907 019 18173.52 71.45 52705.42 88888.00 2007-01-19 21:50:04.407 019 18173.50 71.51 52705.53 88888.00 2007-01-19 21:50:04.907 019 18173.57 71.51 52705.40 88888.00 2007-01-19 21:50:05.407 019 18173.54 71.49 52705.42 88888.00 2007-01-19 21:50:05.907 019 18173.68 71.42 52705.44 88888.00 2007-01-19 21:50:06.407 019 18173.78 71.37 52705.51 88888.00 2007-01-19 21:50:06.907 019 18173.74 71.42 52705.42 88888.00 2007-01-19 21:50:07.407 019 18173.72 71.44 52705.45 88888.00 2007-01-19 21:50:07.907 019 18173.69 71.49 52705.42 88888.00 2007-01-19 21:50:08.407 019 18173.79 71.46 52705.45 88888.00 2007-01-19 21:50:08.907 019 18173.77 71.45 52705.52 88888.00 2007-01-19 21:50:09.407 019 18173.65 71.47 52705.65 88888.00 2007-01-19 21:50:09.907 019 18173.78 71.56 52705.69 88888.00 2007-01-19 21:50:10.407 019 18173.75 71.74 52705.64 88888.00 2007-01-19 21:50:10.907 019 18173.73 71.79 52705.59 88888.00 2007-01-19 21:50:11.407 019 18173.82 71.74 52705.59 88888.00 2007-01-19 21:50:11.907 019 18173.83 71.78 52705.53 88888.00 2007-01-19 21:50:12.407 019 18173.73 71.86 52705.50 88888.00 2007-01-19 21:50:12.907 019 18173.80 71.84 52705.59 88888.00 2007-01-19 21:50:13.407 019 18173.80 71.83 52705.63 88888.00 2007-01-19 21:50:13.907 019 18173.91 71.94 52705.73 88888.00 2007-01-19 21:50:14.407 019 18173.90 71.99 52705.69 88888.00 2007-01-19 21:50:14.907 019 18173.92 71.98 52705.75 88888.00 2007-01-19 21:50:15.407 019 18173.95 72.02 52705.83 88888.00 2007-01-19 21:50:15.907 019 18173.92 72.00 52705.81 88888.00 2007-01-19 21:50:16.407 019 18173.93 72.01 52705.78 88888.00 2007-01-19 21:50:16.907 019 18173.91 72.07 52705.76 88888.00 2007-01-19 21:50:17.407 019 18173.90 72.13 52705.79 88888.00 2007-01-19 21:50:17.907 019 18173.83 72.25 52705.76 88888.00 2007-01-19 21:50:18.407 019 18173.86 72.32 52705.74 88888.00 2007-01-19 21:50:18.907 019 18174.00 72.31 52705.69 88888.00 2007-01-19 21:50:19.407 019 18174.05 72.35 52705.80 88888.00 2007-01-19 21:50:19.907 019 18174.04 72.41 52705.79 88888.00 2007-01-19 21:50:20.407 019 18174.14 72.40 52705.92 88888.00 2007-01-19 21:50:20.907 019 18174.03 72.40 52705.90 88888.00 2007-01-19 21:50:21.407 019 18173.94 72.34 52705.85 88888.00 2007-01-19 21:50:21.907 019 18173.91 72.40 52705.79 88888.00 2007-01-19 21:50:22.407 019 18173.88 72.36 52705.92 88888.00 2007-01-19 21:50:22.907 019 18173.74 72.37 52705.89 88888.00 2007-01-19 21:50:23.407 019 18173.86 72.45 52705.85 88888.00 2007-01-19 21:50:23.907 019 18173.94 72.51 52705.94 88888.00 2007-01-19 21:50:24.407 019 18174.04 72.57 52706.00 88888.00 2007-01-19 21:50:24.907 019 18173.92 72.59 52706.04 88888.00 2007-01-19 21:50:25.407 019 18173.89 72.55 52706.19 88888.00 2007-01-19 21:50:25.907 019 18173.75 72.58 52706.17 88888.00 2007-01-19 21:50:26.407 019 18173.83 72.65 52706.11 88888.00 2007-01-19 21:50:26.907 019 18173.92 72.61 52706.03 88888.00 2007-01-19 21:50:27.407 019 18173.86 72.62 52706.10 88888.00 2007-01-19 21:50:27.907 019 18173.84 72.57 52706.21 88888.00 2007-01-19 21:50:28.407 019 18173.88 72.62 52706.26 88888.00 2007-01-19 21:50:28.907 019 18173.74 72.68 52706.11 88888.00 2007-01-19 21:50:29.407 019 18173.96 72.69 52706.12 88888.00 2007-01-19 21:50:29.907 019 18173.85 72.74 52706.12 88888.00 2007-01-19 21:50:30.407 019 18173.71 72.78 52706.11 88888.00 2007-01-19 21:50:30.907 019 18173.64 72.73 52706.12 88888.00 2007-01-19 21:50:31.407 019 18173.57 72.76 52706.11 88888.00 2007-01-19 21:50:31.907 019 18173.48 72.76 52706.10 88888.00 2007-01-19 21:50:32.407 019 18173.46 72.76 52706.14 88888.00 2007-01-19 21:50:32.907 019 18173.49 72.76 52706.25 88888.00 2007-01-19 21:50:33.407 019 18173.50 72.79 52706.34 88888.00 2007-01-19 21:50:33.907 019 18173.45 72.80 52706.37 88888.00 2007-01-19 21:50:34.407 019 18173.41 72.78 52706.38 88888.00 2007-01-19 21:50:34.907 019 18173.42 72.79 52706.44 88888.00 2007-01-19 21:50:35.407 019 18173.29 72.78 52706.45 88888.00 2007-01-19 21:50:35.907 019 18173.39 72.80 52706.49 88888.00 2007-01-19 21:50:36.407 019 18173.30 72.82 52706.53 88888.00 2007-01-19 21:50:36.907 019 18173.42 72.75 52706.55 88888.00 2007-01-19 21:50:37.407 019 18173.43 72.77 52706.54 88888.00 2007-01-19 21:50:37.907 019 18173.37 72.72 52706.52 88888.00 2007-01-19 21:50:38.407 019 18173.27 72.80 52706.49 88888.00 2007-01-19 21:50:38.907 019 18173.23 72.79 52706.48 88888.00 2007-01-19 21:50:39.407 019 18173.16 72.71 52706.37 88888.00 2007-01-19 21:50:39.907 019 18173.15 72.70 52706.29 88888.00 2007-01-19 21:50:40.407 019 18173.08 72.71 52706.31 88888.00 2007-01-19 21:50:40.907 019 18172.91 72.75 52706.39 88888.00 2007-01-19 21:50:41.407 019 18172.95 72.72 52706.48 88888.00 2007-01-19 21:50:41.907 019 18173.04 72.58 52706.57 88888.00 2007-01-19 21:50:42.407 019 18172.99 72.59 52706.46 88888.00 2007-01-19 21:50:42.907 019 18173.05 72.67 52706.48 88888.00 2007-01-19 21:50:43.407 019 18172.96 72.68 52706.49 88888.00 2007-01-19 21:50:43.907 019 18172.98 72.69 52706.38 88888.00 2007-01-19 21:50:44.407 019 18172.93 72.78 52706.38 88888.00 2007-01-19 21:50:44.907 019 18172.81 72.81 52706.44 88888.00 2007-01-19 21:50:45.407 019 18172.88 72.75 52706.45 88888.00 2007-01-19 21:50:45.907 019 18172.74 72.76 52706.44 88888.00 2007-01-19 21:50:46.407 019 18172.72 72.72 52706.38 88888.00 2007-01-19 21:50:46.907 019 18172.67 72.69 52706.41 88888.00 2007-01-19 21:50:47.407 019 18172.62 72.69 52706.42 88888.00 2007-01-19 21:50:47.907 019 18172.65 72.74 52706.49 88888.00 2007-01-19 21:50:48.407 019 18172.60 72.89 52706.53 88888.00 2007-01-19 21:50:48.907 019 18172.56 72.94 52706.54 88888.00 2007-01-19 21:50:49.407 019 18172.60 72.83 52706.55 88888.00 2007-01-19 21:50:49.907 019 18172.56 72.80 52706.53 88888.00 2007-01-19 21:50:50.407 019 18172.58 72.82 52706.50 88888.00 2007-01-19 21:50:50.907 019 18172.43 72.85 52706.47 88888.00 2007-01-19 21:50:51.407 019 18172.44 72.92 52706.60 88888.00 2007-01-19 21:50:51.907 019 18172.52 72.92 52706.52 88888.00 2007-01-19 21:50:52.407 019 18172.56 72.95 52706.49 88888.00 2007-01-19 21:50:52.907 019 18172.62 72.94 52706.47 88888.00 2007-01-19 21:50:53.407 019 18172.62 72.94 52706.52 88888.00 2007-01-19 21:50:53.907 019 18172.56 72.92 52706.49 88888.00 2007-01-19 21:50:54.407 019 18172.56 72.94 52706.45 88888.00 2007-01-19 21:50:54.907 019 18172.44 72.96 52706.44 88888.00 2007-01-19 21:50:55.407 019 18172.50 73.01 52706.46 88888.00 2007-01-19 21:50:55.907 019 18172.50 73.05 52706.46 88888.00 2007-01-19 21:50:56.407 019 18172.55 73.04 52706.44 88888.00 2007-01-19 21:50:56.907 019 18172.44 73.02 52706.44 88888.00 2007-01-19 21:50:57.407 019 18172.34 73.02 52706.48 88888.00 2007-01-19 21:50:57.907 019 18172.30 73.02 52706.64 88888.00 2007-01-19 21:50:58.407 019 18172.33 72.98 52706.52 88888.00 2007-01-19 21:50:58.907 019 18172.28 73.04 52706.46 88888.00 2007-01-19 21:50:59.407 019 18172.18 73.07 52706.57 88888.00 2007-01-19 21:50:59.907 019 18172.13 73.01 52706.59 88888.00 2007-01-19 21:51:00.407 019 18172.23 73.03 52706.57 88888.00 2007-01-19 21:51:00.907 019 18172.23 73.10 52706.49 88888.00 2007-01-19 21:51:01.407 019 18172.25 72.99 52706.52 88888.00 2007-01-19 21:51:01.907 019 18172.40 72.99 52706.56 88888.00 2007-01-19 21:51:02.407 019 18172.43 72.94 52706.53 88888.00 2007-01-19 21:51:02.907 019 18172.31 72.92 52706.58 88888.00 2007-01-19 21:51:03.407 019 18172.30 72.94 52706.61 88888.00 2007-01-19 21:51:03.907 019 18172.23 72.90 52706.64 88888.00 2007-01-19 21:51:04.407 019 18172.34 72.87 52706.47 88888.00 2007-01-19 21:51:04.907 019 18172.44 72.87 52706.45 88888.00 2007-01-19 21:51:05.407 019 18172.36 72.90 52706.52 88888.00 2007-01-19 21:51:05.907 019 18172.37 72.97 52706.49 88888.00 2007-01-19 21:51:06.407 019 18172.38 73.02 52706.49 88888.00 2007-01-19 21:51:06.907 019 18172.23 73.01 52706.54 88888.00 2007-01-19 21:51:07.407 019 18172.22 73.02 52706.58 88888.00 2007-01-19 21:51:07.907 019 18172.21 73.02 52706.68 88888.00 2007-01-19 21:51:08.407 019 18172.23 72.97 52706.57 88888.00 2007-01-19 21:51:08.907 019 18172.30 73.00 52706.47 88888.00 2007-01-19 21:51:09.407 019 18172.25 73.04 52706.53 88888.00 2007-01-19 21:51:09.907 019 18172.12 73.09 52706.56 88888.00 2007-01-19 21:51:10.407 019 18172.04 73.06 52706.65 88888.00 2007-01-19 21:51:10.907 019 18171.93 73.06 52706.66 88888.00 2007-01-19 21:51:11.407 019 18171.87 73.11 52706.56 88888.00 2007-01-19 21:51:11.907 019 18171.76 73.12 52706.56 88888.00 2007-01-19 21:51:12.407 019 18171.66 73.21 52706.59 88888.00 2007-01-19 21:51:12.907 019 18171.67 73.18 52706.66 88888.00 2007-01-19 21:51:13.407 019 18171.76 73.13 52706.69 88888.00 2007-01-19 21:51:13.907 019 18171.77 73.10 52706.71 88888.00 2007-01-19 21:51:14.407 019 18171.82 73.10 52706.64 88888.00 2007-01-19 21:51:14.907 019 18171.84 73.12 52706.53 88888.00 2007-01-19 21:51:15.407 019 18171.84 73.12 52706.57 88888.00 2007-01-19 21:51:15.907 019 18171.80 73.14 52706.65 88888.00 2007-01-19 21:51:16.407 019 18171.66 73.09 52706.73 88888.00 2007-01-19 21:51:16.907 019 18171.65 73.11 52706.67 88888.00 2007-01-19 21:51:17.407 019 18171.77 73.06 52706.62 88888.00 2007-01-19 21:51:17.907 019 18171.75 73.05 52706.70 88888.00 2007-01-19 21:51:18.407 019 18171.55 73.05 52706.75 88888.00 2007-01-19 21:51:18.907 019 18171.52 73.12 52706.76 88888.00 2007-01-19 21:51:19.407 019 18171.44 73.09 52706.71 88888.00 2007-01-19 21:51:19.907 019 18171.41 73.01 52706.61 88888.00 2007-01-19 21:51:20.407 019 18171.54 72.96 52706.55 88888.00 2007-01-19 21:51:20.907 019 18171.58 72.94 52706.50 88888.00 2007-01-19 21:51:21.407 019 18171.60 73.02 52706.43 88888.00 2007-01-19 21:51:21.907 019 18171.64 72.99 52706.42 88888.00 2007-01-19 21:51:22.407 019 18171.60 72.92 52706.44 88888.00 2007-01-19 21:51:22.907 019 18171.47 72.98 52706.47 88888.00 2007-01-19 21:51:23.407 019 18171.37 72.92 52706.41 88888.00 2007-01-19 21:51:23.907 019 18171.45 72.92 52706.46 88888.00 2007-01-19 21:51:24.407 019 18171.47 72.92 52706.35 88888.00 2007-01-19 21:51:24.907 019 18171.53 72.88 52706.35 88888.00 2007-01-19 21:51:25.407 019 18171.49 72.95 52706.31 88888.00 2007-01-19 21:51:25.907 019 18171.53 72.94 52706.31 88888.00 2007-01-19 21:51:26.407 019 18171.56 72.95 52706.36 88888.00 2007-01-19 21:51:26.907 019 18171.58 73.02 52706.34 88888.00 2007-01-19 21:51:27.407 019 18171.53 73.03 52706.42 88888.00 2007-01-19 21:51:27.907 019 18171.49 73.02 52706.34 88888.00 2007-01-19 21:51:28.407 019 18171.53 73.01 52706.15 88888.00 2007-01-19 21:51:28.907 019 18171.53 73.00 52706.18 88888.00 2007-01-19 21:51:29.407 019 18171.51 72.98 52706.25 88888.00 2007-01-19 21:51:29.907 019 18171.58 73.00 52706.34 88888.00 2007-01-19 21:51:30.407 019 18171.60 72.96 52706.37 88888.00 2007-01-19 21:51:30.907 019 18171.64 72.96 52706.36 88888.00 2007-01-19 21:51:31.407 019 18171.47 73.02 52706.26 88888.00 2007-01-19 21:51:31.907 019 18171.33 72.94 52706.27 88888.00 2007-01-19 21:51:32.407 019 18171.42 72.95 52706.21 88888.00 2007-01-19 21:51:32.907 019 18171.47 72.97 52706.26 88888.00 2007-01-19 21:51:33.407 019 18171.47 72.90 52706.27 88888.00 2007-01-19 21:51:33.907 019 18171.46 72.89 52706.38 88888.00 2007-01-19 21:51:34.407 019 18171.45 72.97 52706.34 88888.00 2007-01-19 21:51:34.907 019 18171.46 72.95 52706.37 88888.00 2007-01-19 21:51:35.407 019 18171.37 72.98 52706.30 88888.00 2007-01-19 21:51:35.907 019 18171.40 72.95 52706.27 88888.00 2007-01-19 21:51:36.407 019 18171.30 72.95 52706.26 88888.00 2007-01-19 21:51:36.907 019 18171.08 72.89 52706.26 88888.00 2007-01-19 21:51:37.407 019 18171.23 72.78 52706.24 88888.00 2007-01-19 21:51:37.907 019 18171.30 72.84 52706.14 88888.00 2007-01-19 21:51:38.407 019 18171.40 72.87 52706.13 88888.00 2007-01-19 21:51:38.907 019 18171.40 72.96 52706.25 88888.00 2007-01-19 21:51:39.407 019 18171.41 72.91 52706.21 88888.00 2007-01-19 21:51:39.907 019 18171.34 72.88 52706.23 88888.00 2007-01-19 21:51:40.407 019 18171.42 72.92 52706.21 88888.00 2007-01-19 21:51:40.907 019 18171.44 72.90 52706.26 88888.00 2007-01-19 21:51:41.407 019 18171.41 72.90 52706.26 88888.00 2007-01-19 21:51:41.907 019 18171.40 72.85 52706.25 88888.00 2007-01-19 21:51:42.407 019 18171.40 72.84 52706.21 88888.00 2007-01-19 21:51:42.907 019 18171.36 72.87 52706.25 88888.00 2007-01-19 21:51:43.407 019 18171.43 72.91 52706.25 88888.00 2007-01-19 21:51:43.907 019 18171.51 72.95 52706.33 88888.00 2007-01-19 21:51:44.407 019 18171.54 72.86 52706.34 88888.00 2007-01-19 21:51:44.907 019 18171.52 72.80 52706.08 88888.00 2007-01-19 21:51:45.407 019 18171.54 72.89 52706.01 88888.00 2007-01-19 21:51:45.907 019 18171.54 72.98 52706.03 88888.00 2007-01-19 21:51:46.407 019 18171.56 73.02 52706.12 88888.00 2007-01-19 21:51:46.907 019 18171.53 72.96 52706.06 88888.00 2007-01-19 21:51:47.407 019 18171.56 72.91 52705.99 88888.00 2007-01-19 21:51:47.907 019 18171.68 72.88 52705.98 88888.00 2007-01-19 21:51:48.407 019 18171.75 72.94 52706.04 88888.00 2007-01-19 21:51:48.907 019 18171.86 72.92 52706.03 88888.00 2007-01-19 21:51:49.407 019 18171.80 72.89 52706.02 88888.00 2007-01-19 21:51:49.907 019 18171.76 72.85 52706.09 88888.00 2007-01-19 21:51:50.407 019 18171.73 72.84 52706.14 88888.00 2007-01-19 21:51:50.907 019 18171.67 72.88 52706.13 88888.00 2007-01-19 21:51:51.407 019 18171.80 72.92 52706.18 88888.00 2007-01-19 21:51:51.907 019 18171.95 72.94 52706.20 88888.00 2007-01-19 21:51:52.407 019 18171.79 73.00 52706.25 88888.00 2007-01-19 21:51:52.907 019 18171.73 72.99 52706.19 88888.00 2007-01-19 21:51:53.407 019 18171.79 73.03 52706.22 88888.00 2007-01-19 21:51:53.907 019 18171.74 73.07 52706.24 88888.00 2007-01-19 21:51:54.407 019 18171.78 73.02 52706.32 88888.00 2007-01-19 21:51:54.907 019 18171.82 73.11 52706.24 88888.00 2007-01-19 21:51:55.407 019 18171.73 73.15 52706.18 88888.00 2007-01-19 21:51:55.907 019 18171.88 73.09 52706.21 88888.00 2007-01-19 21:51:56.407 019 18171.99 73.09 52706.20 88888.00 2007-01-19 21:51:56.907 019 18171.93 73.09 52706.25 88888.00 2007-01-19 21:51:57.407 019 18171.84 73.03 52706.17 88888.00 2007-01-19 21:51:57.907 019 18171.75 73.03 52706.11 88888.00 2007-01-19 21:51:58.407 019 18171.80 73.12 52706.09 88888.00 2007-01-19 21:51:58.907 019 18171.80 73.09 52706.15 88888.00 2007-01-19 21:51:59.407 019 18171.85 73.04 52706.17 88888.00 2007-01-19 21:51:59.907 019 18171.69 73.01 52706.18 88888.00 2007-01-19 21:52:00.407 019 18171.66 73.05 52706.22 88888.00 2007-01-19 21:52:00.907 019 18171.88 73.06 52706.17 88888.00 2007-01-19 21:52:01.407 019 18171.86 73.09 52706.09 88888.00 2007-01-19 21:52:01.907 019 18171.87 73.12 52706.11 88888.00 2007-01-19 21:52:02.407 019 18171.79 73.14 52706.09 88888.00 2007-01-19 21:52:02.907 019 18171.85 73.14 52706.04 88888.00 2007-01-19 21:52:03.407 019 18171.73 73.15 52705.92 88888.00 2007-01-19 21:52:03.907 019 18171.78 73.12 52705.98 88888.00 2007-01-19 21:52:04.407 019 18171.85 73.13 52706.00 88888.00 2007-01-19 21:52:04.907 019 18171.75 73.08 52705.94 88888.00 2007-01-19 21:52:05.407 019 18171.83 73.01 52706.04 88888.00 2007-01-19 21:52:05.907 019 18171.75 73.03 52705.89 88888.00 2007-01-19 21:52:06.407 019 18171.71 73.06 52705.94 88888.00 2007-01-19 21:52:06.907 019 18171.72 73.06 52705.89 88888.00 2007-01-19 21:52:07.407 019 18171.63 73.17 52705.89 88888.00 2007-01-19 21:52:07.907 019 18171.69 73.21 52705.92 88888.00 2007-01-19 21:52:08.407 019 18171.74 73.23 52705.94 88888.00 2007-01-19 21:52:08.907 019 18171.71 73.10 52705.98 88888.00 2007-01-19 21:52:09.407 019 18171.64 73.03 52706.00 88888.00 2007-01-19 21:52:09.907 019 18171.63 73.00 52706.00 88888.00 2007-01-19 21:52:10.407 019 18171.67 72.92 52705.97 88888.00 2007-01-19 21:52:10.907 019 18171.74 73.02 52705.85 88888.00 2007-01-19 21:52:11.407 019 18171.73 73.08 52705.85 88888.00 2007-01-19 21:52:11.907 019 18171.76 73.09 52705.79 88888.00 2007-01-19 21:52:12.407 019 18171.69 73.03 52705.76 88888.00 2007-01-19 21:52:12.907 019 18171.72 72.96 52705.72 88888.00 2007-01-19 21:52:13.407 019 18171.76 72.98 52705.69 88888.00 2007-01-19 21:52:13.907 019 18171.80 72.98 52705.74 88888.00 2007-01-19 21:52:14.407 019 18171.96 73.01 52705.76 88888.00 2007-01-19 21:52:14.907 019 18171.94 72.98 52705.75 88888.00 2007-01-19 21:52:15.407 019 18171.91 72.92 52705.79 88888.00 2007-01-19 21:52:15.907 019 18171.94 72.89 52705.80 88888.00 2007-01-19 21:52:16.407 019 18172.02 72.99 52705.68 88888.00 2007-01-19 21:52:16.907 019 18171.98 72.97 52705.68 88888.00 2007-01-19 21:52:17.407 019 18172.06 72.95 52705.69 88888.00 2007-01-19 21:52:17.907 019 18172.05 72.92 52705.69 88888.00 2007-01-19 21:52:18.407 019 18172.01 72.91 52705.71 88888.00 2007-01-19 21:52:18.907 019 18171.95 72.89 52705.67 88888.00 2007-01-19 21:52:19.407 019 18171.88 72.80 52705.68 88888.00 2007-01-19 21:52:19.907 019 18171.96 72.81 52705.75 88888.00 2007-01-19 21:52:20.407 019 18171.86 72.91 52705.79 88888.00 2007-01-19 21:52:20.907 019 18171.87 72.95 52705.88 88888.00 2007-01-19 21:52:21.407 019 18172.48 72.89 52706.06 88888.00 2007-01-19 21:52:21.907 019 18172.89 72.87 52706.08 88888.00 2007-01-19 21:52:22.407 019 18172.96 72.86 52706.02 88888.00 2007-01-19 21:52:22.907 019 18172.92 72.91 52706.11 88888.00 2007-01-19 21:52:23.407 019 18173.14 72.99 52706.09 88888.00 2007-01-19 21:52:23.907 019 18173.14 72.97 52706.04 88888.00 2007-01-19 21:52:24.407 019 18173.08 72.95 52706.09 88888.00 2007-01-19 21:52:24.907 019 18173.18 72.98 52706.09 88888.00 2007-01-19 21:52:25.407 019 18173.17 73.00 52706.04 88888.00 2007-01-19 21:52:25.907 019 18173.14 72.98 52706.09 88888.00 2007-01-19 21:52:26.407 019 18173.17 73.04 52706.06 88888.00 2007-01-19 21:52:26.907 019 18173.17 73.05 52706.13 88888.00 2007-01-19 21:52:27.407 019 18173.13 73.05 52706.25 88888.00 2007-01-19 21:52:27.907 019 18173.21 73.01 52706.17 88888.00 2007-01-19 21:52:28.407 019 18173.34 73.02 52706.07 88888.00 2007-01-19 21:52:28.907 019 18173.36 73.16 52706.17 88888.00 2007-01-19 21:52:29.407 019 18173.19 73.14 52706.17 88888.00 2007-01-19 21:52:29.907 019 18173.20 73.18 52706.19 88888.00 2007-01-19 21:52:30.407 019 18173.08 73.22 52706.25 88888.00 2007-01-19 21:52:30.907 019 18173.25 73.23 52706.29 88888.00 2007-01-19 21:52:31.407 019 18173.27 73.28 52706.22 88888.00 2007-01-19 21:52:31.907 019 18173.29 73.25 52706.24 88888.00 2007-01-19 21:52:32.407 019 18173.35 73.26 52706.24 88888.00 2007-01-19 21:52:32.907 019 18173.31 73.26 52706.15 88888.00 2007-01-19 21:52:33.407 019 18173.48 73.34 52706.17 88888.00 2007-01-19 21:52:33.907 019 18173.58 73.37 52706.20 88888.00 2007-01-19 21:52:34.407 019 18173.72 73.38 52706.19 88888.00 2007-01-19 21:52:34.907 019 18173.68 73.37 52706.21 88888.00 2007-01-19 21:52:35.407 019 18173.58 73.46 52706.10 88888.00 2007-01-19 21:52:35.907 019 18173.63 73.46 52706.21 88888.00 2007-01-19 21:52:36.407 019 18173.62 73.47 52706.33 88888.00 2007-01-19 21:52:36.907 019 18173.79 73.46 52706.46 88888.00 2007-01-19 21:52:37.407 019 18173.73 73.46 52706.33 88888.00 2007-01-19 21:52:37.907 019 18173.79 73.47 52706.30 88888.00 2007-01-19 21:52:38.407 019 18173.83 73.49 52706.35 88888.00 2007-01-19 21:52:38.907 019 18174.08 73.51 52706.25 88888.00 2007-01-19 21:52:39.407 019 18174.22 73.61 52706.19 88888.00 2007-01-19 21:52:39.907 019 18173.96 73.64 52706.17 88888.00 2007-01-19 21:52:40.407 019 18173.04 73.61 52706.24 88888.00 2007-01-19 21:52:40.907 019 18172.77 73.66 52706.38 88888.00 2007-01-19 21:52:41.407 019 18172.71 73.66 52706.31 88888.00 2007-01-19 21:52:41.907 019 18172.70 73.64 52706.29 88888.00 2007-01-19 21:52:42.407 019 18172.73 73.69 52706.41 88888.00 2007-01-19 21:52:42.907 019 18172.66 73.73 52706.42 88888.00 2007-01-19 21:52:43.407 019 18172.63 73.71 52706.44 88888.00 2007-01-19 21:52:43.907 019 18172.63 73.67 52706.42 88888.00 2007-01-19 21:52:44.407 019 18172.63 73.68 52706.39 88888.00 2007-01-19 21:52:44.907 019 18172.63 73.64 52706.52 88888.00 2007-01-19 21:52:45.407 019 18172.70 73.64 52706.52 88888.00 2007-01-19 21:52:45.907 019 18172.63 73.66 52706.47 88888.00 2007-01-19 21:52:46.407 019 18172.66 73.74 52706.60 88888.00 2007-01-19 21:52:46.907 019 18172.71 73.70 52706.68 88888.00 2007-01-19 21:52:47.407 019 18172.72 73.66 52706.66 88888.00 2007-01-19 21:52:47.907 019 18172.74 73.64 52706.60 88888.00 2007-01-19 21:52:48.407 019 18172.89 73.58 52706.56 88888.00 2007-01-19 21:52:48.907 019 18172.82 73.56 52706.64 88888.00 2007-01-19 21:52:49.407 019 18172.76 73.59 52706.68 88888.00 2007-01-19 21:52:49.907 019 18172.88 73.65 52706.78 88888.00 2007-01-19 21:52:50.407 019 18172.88 73.66 52706.72 88888.00 2007-01-19 21:52:50.907 019 18172.82 73.63 52706.66 88888.00 2007-01-19 21:52:51.407 019 18172.89 73.53 52706.62 88888.00 2007-01-19 21:52:51.907 019 18172.88 73.59 52706.62 88888.00 2007-01-19 21:52:52.407 019 18172.88 73.57 52706.54 88888.00 2007-01-19 21:52:52.907 019 18172.96 73.61 52706.49 88888.00 2007-01-19 21:52:53.407 019 18173.06 73.57 52706.61 88888.00 2007-01-19 21:52:53.907 019 18173.13 73.57 52706.52 88888.00 2007-01-19 21:52:54.407 019 18172.88 73.54 52706.42 88888.00 2007-01-19 21:52:54.907 019 18172.89 73.52 52706.42 88888.00 2007-01-19 21:52:55.407 019 18173.06 73.50 52706.56 88888.00 2007-01-19 21:52:55.907 019 18172.98 73.50 52706.56 88888.00 2007-01-19 21:52:56.407 019 18172.84 73.56 52706.52 88888.00 2007-01-19 21:52:56.907 019 18172.88 73.54 52706.54 88888.00 2007-01-19 21:52:57.407 019 18172.91 73.44 52706.65 88888.00 2007-01-19 21:52:57.907 019 18172.91 73.47 52706.72 88888.00 2007-01-19 21:52:58.407 019 18172.86 73.47 52706.71 88888.00 2007-01-19 21:52:58.907 019 18172.89 73.47 52706.62 88888.00 2007-01-19 21:52:59.407 019 18173.03 73.38 52706.44 88888.00 2007-01-19 21:52:59.907 019 18173.24 73.46 52706.54 88888.00 2007-01-19 21:53:00.407 019 18173.35 73.53 52706.60 88888.00 2007-01-19 21:53:00.907 019 18173.37 73.49 52706.65 88888.00 2007-01-19 21:53:01.407 019 18173.40 73.50 52706.71 88888.00 2007-01-19 21:53:01.907 019 18173.57 73.62 52706.81 88888.00 2007-01-19 21:53:02.407 019 18173.54 73.63 52706.80 88888.00 2007-01-19 21:53:02.907 019 18173.47 73.64 52706.62 88888.00 2007-01-19 21:53:03.407 019 18173.45 73.67 52706.62 88888.00 2007-01-19 21:53:03.907 019 18173.54 73.73 52706.64 88888.00 2007-01-19 21:53:04.407 019 18173.54 73.69 52706.70 88888.00 2007-01-19 21:53:04.907 019 18173.34 73.68 52706.69 88888.00 2007-01-19 21:53:05.407 019 18173.48 73.72 52706.69 88888.00 2007-01-19 21:53:05.907 019 18173.52 73.83 52706.76 88888.00 2007-01-19 21:53:06.407 019 18173.57 73.89 52706.75 88888.00 2007-01-19 21:53:06.907 019 18173.59 73.85 52706.73 88888.00 2007-01-19 21:53:07.407 019 18173.65 73.83 52706.79 88888.00 2007-01-19 21:53:07.907 019 18173.70 73.81 52706.75 88888.00 2007-01-19 21:53:08.407 019 18173.64 73.81 52706.64 88888.00 2007-01-19 21:53:08.907 019 18173.79 73.77 52706.69 88888.00 2007-01-19 21:53:09.407 019 18173.80 73.78 52706.70 88888.00 2007-01-19 21:53:09.907 019 18173.88 73.86 52706.70 88888.00 2007-01-19 21:53:10.407 019 18173.90 73.85 52706.78 88888.00 2007-01-19 21:53:10.907 019 18173.86 73.81 52706.72 88888.00 2007-01-19 21:53:11.407 019 18173.81 73.83 52706.72 88888.00 2007-01-19 21:53:11.907 019 18173.79 73.89 52706.69 88888.00 2007-01-19 21:53:12.407 019 18173.71 74.03 52706.67 88888.00 2007-01-19 21:53:12.907 019 18173.82 74.02 52706.67 88888.00 2007-01-19 21:53:13.407 019 18173.92 74.03 52706.79 88888.00 2007-01-19 21:53:13.907 019 18174.00 74.08 52706.76 88888.00 2007-01-19 21:53:14.407 019 18174.06 74.07 52706.73 88888.00 2007-01-19 21:53:14.907 019 18174.10 74.04 52706.73 88888.00 2007-01-19 21:53:15.407 019 18174.21 74.10 52706.81 88888.00 2007-01-19 21:53:15.907 019 18174.24 74.09 52706.95 88888.00 2007-01-19 21:53:16.407 019 18174.28 74.07 52707.03 88888.00 2007-01-19 21:53:16.907 019 18174.32 74.08 52707.11 88888.00 2007-01-19 21:53:17.407 019 18174.36 74.06 52707.27 88888.00 2007-01-19 21:53:17.907 019 18174.28 74.03 52707.30 88888.00 2007-01-19 21:53:18.407 019 18174.29 74.03 52707.17 88888.00 2007-01-19 21:53:18.907 019 18174.44 74.01 52706.90 88888.00 2007-01-19 21:53:19.407 019 18174.54 74.10 52706.88 88888.00 2007-01-19 21:53:19.907 019 18174.58 74.17 52706.96 88888.00 2007-01-19 21:53:20.407 019 18174.56 74.16 52706.99 88888.00 2007-01-19 21:53:20.907 019 18174.56 74.16 52707.00 88888.00 2007-01-19 21:53:21.407 019 18174.68 74.15 52706.99 88888.00 2007-01-19 21:53:21.907 019 18174.60 74.22 52707.05 88888.00 2007-01-19 21:53:22.407 019 18174.68 74.20 52707.10 88888.00 2007-01-19 21:53:22.907 019 18174.77 74.19 52707.07 88888.00 2007-01-19 21:53:23.407 019 18174.91 74.16 52707.13 88888.00 2007-01-19 21:53:23.907 019 18174.98 74.11 52707.23 88888.00 2007-01-19 21:53:24.407 019 18174.92 74.19 52707.29 88888.00 2007-01-19 21:53:24.907 019 18174.91 74.23 52707.18 88888.00 2007-01-19 21:53:25.407 019 18174.94 74.24 52707.16 88888.00 2007-01-19 21:53:25.907 019 18174.92 74.14 52707.13 88888.00 2007-01-19 21:53:26.407 019 18174.93 74.14 52707.08 88888.00 2007-01-19 21:53:26.907 019 18175.00 74.21 52707.11 88888.00 2007-01-19 21:53:27.407 019 18175.01 74.22 52707.13 88888.00 2007-01-19 21:53:27.907 019 18175.05 74.16 52707.12 88888.00 2007-01-19 21:53:28.407 019 18175.08 74.15 52707.01 88888.00 2007-01-19 21:53:28.907 019 18175.12 74.20 52707.06 88888.00 2007-01-19 21:53:29.407 019 18175.13 74.22 52706.99 88888.00 2007-01-19 21:53:29.907 019 18175.12 74.29 52707.02 88888.00 2007-01-19 21:53:30.407 019 18175.15 74.21 52707.12 88888.00 2007-01-19 21:53:30.907 019 18175.98 74.24 52707.12 88888.00 2007-01-19 21:53:31.407 019 18176.36 74.33 52707.10 88888.00 2007-01-19 21:53:31.907 019 18176.50 74.45 52707.08 88888.00 2007-01-19 21:53:32.407 019 18176.45 74.37 52707.05 88888.00 2007-01-19 21:53:32.907 019 18176.39 74.40 52707.03 88888.00 2007-01-19 21:53:33.407 019 18176.36 74.34 52707.11 88888.00 2007-01-19 21:53:33.907 019 18176.50 74.42 52707.08 88888.00 2007-01-19 21:53:34.407 019 18176.57 74.50 52707.13 88888.00 2007-01-19 21:53:34.907 019 18176.54 74.34 52707.22 88888.00 2007-01-19 21:53:35.407 019 18176.54 74.30 52707.22 88888.00 2007-01-19 21:53:35.907 019 18176.55 74.31 52707.13 88888.00 2007-01-19 21:53:36.407 019 18176.52 74.39 52707.08 88888.00 2007-01-19 21:53:36.907 019 18176.51 74.40 52707.16 88888.00 2007-01-19 21:53:37.407 019 18176.61 74.39 52707.07 88888.00 2007-01-19 21:53:37.907 019 18176.72 74.43 52707.03 88888.00 2007-01-19 21:53:38.407 019 18176.83 74.47 52706.95 88888.00 2007-01-19 21:53:38.907 019 18176.76 74.43 52707.00 88888.00 2007-01-19 21:53:39.407 019 18176.86 74.46 52707.02 88888.00 2007-01-19 21:53:39.907 019 18176.90 74.47 52706.96 88888.00 2007-01-19 21:53:40.407 019 18176.84 74.47 52706.87 88888.00 2007-01-19 21:53:40.907 019 18176.93 74.37 52706.92 88888.00 2007-01-19 21:53:41.407 019 18176.99 74.44 52706.99 88888.00 2007-01-19 21:53:41.907 019 18176.92 74.41 52706.97 88888.00 2007-01-19 21:53:42.407 019 18177.03 74.49 52707.00 88888.00 2007-01-19 21:53:42.907 019 18177.11 74.50 52707.17 88888.00 2007-01-19 21:53:43.407 019 18177.04 74.51 52707.10 88888.00 2007-01-19 21:53:43.907 019 18177.08 74.49 52707.01 88888.00 2007-01-19 21:53:44.407 019 18177.10 74.57 52707.16 88888.00 2007-01-19 21:53:44.907 019 18177.15 74.56 52707.15 88888.00 2007-01-19 21:53:45.407 019 18177.00 74.59 52707.10 88888.00 2007-01-19 21:53:45.907 019 18177.09 74.58 52707.08 88888.00 2007-01-19 21:53:46.407 019 18177.18 74.59 52707.13 88888.00 2007-01-19 21:53:46.907 019 18177.14 74.52 52707.18 88888.00 2007-01-19 21:53:47.407 019 18177.08 74.63 52707.04 88888.00 2007-01-19 21:53:47.907 019 18177.21 74.71 52706.96 88888.00 2007-01-19 21:53:48.407 019 18177.22 74.67 52706.93 88888.00 2007-01-19 21:53:48.907 019 18177.22 74.66 52706.92 88888.00 2007-01-19 21:53:49.407 019 18177.20 74.63 52707.08 88888.00 2007-01-19 21:53:49.907 019 18177.25 74.66 52707.15 88888.00 2007-01-19 21:53:50.407 019 18177.32 74.65 52707.11 88888.00 2007-01-19 21:53:50.907 019 18176.68 74.55 52707.14 88888.00 2007-01-19 21:53:51.407 019 18176.09 74.57 52707.08 88888.00 2007-01-19 21:53:51.907 019 18176.10 74.70 52707.07 88888.00 2007-01-19 21:53:52.407 019 18176.10 74.70 52707.07 88888.00 2007-01-19 21:53:52.907 019 18176.01 74.70 52707.18 88888.00 2007-01-19 21:53:53.407 019 18176.03 74.74 52707.31 88888.00 2007-01-19 21:53:53.907 019 18176.02 74.69 52707.30 88888.00 2007-01-19 21:53:54.407 019 18176.08 74.70 52707.26 88888.00 2007-01-19 21:53:54.907 019 18176.01 74.75 52707.23 88888.00 2007-01-19 21:53:55.407 019 18176.06 74.78 52707.22 88888.00 2007-01-19 21:53:55.907 019 18176.03 74.74 52707.24 88888.00 2007-01-19 21:53:56.407 019 18176.01 74.78 52707.25 88888.00 2007-01-19 21:53:56.907 019 18176.02 74.73 52707.08 88888.00 2007-01-19 21:53:57.407 019 18176.19 74.76 52706.99 88888.00 2007-01-19 21:53:57.907 019 18176.22 74.77 52707.00 88888.00 2007-01-19 21:53:58.407 019 18176.24 74.75 52706.90 88888.00 2007-01-19 21:53:58.907 019 18176.17 74.79 52706.95 88888.00 2007-01-19 21:53:59.407 019 18176.31 74.81 52706.97 88888.00 2007-01-19 21:53:59.907 019 18176.40 74.83 52706.99 88888.00 2007-01-19 21:54:00.407 019 18176.42 74.84 52706.99 88888.00 2007-01-19 21:54:00.907 019 18176.41 74.92 52706.96 88888.00 2007-01-19 21:54:01.407 019 18176.28 74.90 52707.14 88888.00 2007-01-19 21:54:01.907 019 18176.34 74.87 52707.23 88888.00 2007-01-19 21:54:02.407 019 18176.43 74.95 52707.23 88888.00 2007-01-19 21:54:02.907 019 18176.42 74.99 52707.15 88888.00 2007-01-19 21:54:03.407 019 18176.55 75.02 52707.16 88888.00 2007-01-19 21:54:03.907 019 18176.58 74.96 52707.29 88888.00 2007-01-19 21:54:04.407 019 18176.55 74.94 52707.27 88888.00 2007-01-19 21:54:04.907 019 18176.50 74.99 52707.25 88888.00 2007-01-19 21:54:05.407 019 18176.50 75.04 52707.27 88888.00 2007-01-19 21:54:05.907 019 18176.40 75.06 52707.29 88888.00 2007-01-19 21:54:06.407 019 18176.43 75.00 52707.45 88888.00 2007-01-19 21:54:06.907 019 18176.41 74.97 52707.49 88888.00 2007-01-19 21:54:07.407 019 18176.39 75.01 52707.54 88888.00 2007-01-19 21:54:07.907 019 18176.41 75.05 52707.54 88888.00 2007-01-19 21:54:08.407 019 18176.50 75.02 52707.55 88888.00 2007-01-19 21:54:08.907 019 18176.45 75.09 52707.50 88888.00 2007-01-19 21:54:09.407 019 18176.47 75.13 52707.43 88888.00 2007-01-19 21:54:09.907 019 18176.55 75.14 52707.30 88888.00 2007-01-19 21:54:10.407 019 18176.56 75.15 52707.23 88888.00 2007-01-19 21:54:10.907 019 18176.50 75.17 52707.29 88888.00 2007-01-19 21:54:11.407 019 18176.55 75.15 52707.33 88888.00 2007-01-19 21:54:11.907 019 18176.49 75.14 52707.41 88888.00 2007-01-19 21:54:12.407 019 18176.56 75.10 52707.37 88888.00 2007-01-19 21:54:12.907 019 18176.53 75.10 52707.31 88888.00 2007-01-19 21:54:13.407 019 18176.47 75.13 52707.28 88888.00 2007-01-19 21:54:13.907 019 18176.51 75.22 52707.36 88888.00 2007-01-19 21:54:14.407 019 18176.53 75.20 52707.35 88888.00 2007-01-19 21:54:14.907 019 18176.52 75.25 52707.25 88888.00 2007-01-19 21:54:15.407 019 18176.49 75.24 52707.16 88888.00 2007-01-19 21:54:15.907 019 18176.39 75.20 52707.19 88888.00 2007-01-19 21:54:16.407 019 18176.41 75.19 52707.10 88888.00 2007-01-19 21:54:16.907 019 18176.38 75.21 52707.05 88888.00 2007-01-19 21:54:17.407 019 18176.34 75.34 52707.14 88888.00 2007-01-19 21:54:17.907 019 18176.45 75.35 52707.18 88888.00 2007-01-19 21:54:18.407 019 18176.44 75.23 52707.18 88888.00 2007-01-19 21:54:18.907 019 18176.44 75.18 52707.11 88888.00 2007-01-19 21:54:19.407 019 18176.45 75.29 52707.20 88888.00 2007-01-19 21:54:19.907 019 18176.56 75.31 52707.22 88888.00 2007-01-19 21:54:20.407 019 18176.52 75.33 52707.25 88888.00 2007-01-19 21:54:20.907 019 18176.43 75.26 52707.35 88888.00 2007-01-19 21:54:21.407 019 18176.36 75.19 52707.28 88888.00 2007-01-19 21:54:21.907 019 18176.47 75.24 52707.27 88888.00 2007-01-19 21:54:22.407 019 18176.43 75.22 52707.29 88888.00 2007-01-19 21:54:22.907 019 18176.42 75.25 52707.28 88888.00 2007-01-19 21:54:23.407 019 18176.39 75.30 52707.22 88888.00 2007-01-19 21:54:23.907 019 18176.40 75.31 52707.13 88888.00 2007-01-19 21:54:24.407 019 18176.39 75.24 52707.22 88888.00 2007-01-19 21:54:24.907 019 18176.31 75.20 52707.28 88888.00 2007-01-19 21:54:25.407 019 18176.23 75.18 52707.30 88888.00 2007-01-19 21:54:25.907 019 18176.28 75.21 52707.24 88888.00 2007-01-19 21:54:26.407 019 18176.53 75.26 52707.18 88888.00 2007-01-19 21:54:26.907 019 18176.39 75.28 52707.16 88888.00 2007-01-19 21:54:27.407 019 18176.44 75.26 52707.08 88888.00 2007-01-19 21:54:27.907 019 18176.53 75.31 52707.12 88888.00 2007-01-19 21:54:28.407 019 18176.44 75.23 52707.22 88888.00 2007-01-19 21:54:28.907 019 18176.45 75.23 52707.15 88888.00 2007-01-19 21:54:29.407 019 18176.57 75.24 52707.18 88888.00 2007-01-19 21:54:29.907 019 18176.57 75.24 52707.29 88888.00 2007-01-19 21:54:30.407 019 18176.58 75.28 52707.25 88888.00 2007-01-19 21:54:30.907 019 18176.62 75.32 52707.31 88888.00 2007-01-19 21:54:31.407 019 18176.53 75.30 52707.33 88888.00 2007-01-19 21:54:31.907 019 18176.60 75.30 52707.30 88888.00 2007-01-19 21:54:32.407 019 18176.62 75.28 52707.38 88888.00 2007-01-19 21:54:32.907 019 18176.52 75.26 52707.41 88888.00 2007-01-19 21:54:33.407 019 18176.56 75.19 52707.38 88888.00 2007-01-19 21:54:33.907 019 18176.49 75.20 52707.38 88888.00 2007-01-19 21:54:34.407 019 18176.40 75.26 52707.46 88888.00 2007-01-19 21:54:34.907 019 18176.41 75.19 52707.51 88888.00 2007-01-19 21:54:35.407 019 18176.45 75.15 52707.42 88888.00 2007-01-19 21:54:35.907 019 18176.33 75.14 52707.49 88888.00 2007-01-19 21:54:36.407 019 18176.36 75.15 52707.53 88888.00 2007-01-19 21:54:36.907 019 18176.56 75.22 52707.45 88888.00 2007-01-19 21:54:37.407 019 18176.52 75.23 52707.23 88888.00 2007-01-19 21:54:37.907 019 18176.45 75.24 52707.20 88888.00 2007-01-19 21:54:38.407 019 18176.47 75.24 52707.26 88888.00 2007-01-19 21:54:38.907 019 18176.49 75.28 52707.35 88888.00 2007-01-19 21:54:39.407 019 18176.44 75.36 52707.34 88888.00 2007-01-19 21:54:39.907 019 18176.56 75.34 52707.40 88888.00 2007-01-19 21:54:40.407 019 18176.58 75.34 52707.45 88888.00 2007-01-19 21:54:40.907 019 18176.62 75.34 52707.34 88888.00 2007-01-19 21:54:41.407 019 18176.55 75.34 52707.04 88888.00 2007-01-19 21:54:41.907 019 18176.61 75.31 52707.12 88888.00 2007-01-19 21:54:42.407 019 18176.62 75.31 52707.19 88888.00 2007-01-19 21:54:42.907 019 18176.67 75.32 52707.16 88888.00 2007-01-19 21:54:43.407 019 18176.69 75.44 52707.24 88888.00 2007-01-19 21:54:43.907 019 18176.60 75.39 52707.33 88888.00 2007-01-19 21:54:44.407 019 18176.63 75.37 52707.34 88888.00 2007-01-19 21:54:44.907 019 18176.65 75.42 52707.27 88888.00 2007-01-19 21:54:45.407 019 18176.52 75.34 52707.29 88888.00 2007-01-19 21:54:45.907 019 18176.39 75.36 52707.20 88888.00 2007-01-19 21:54:46.404 019 18176.41 75.38 52707.27 88888.00 2007-01-19 21:54:46.904 019 18176.40 75.30 52707.25 88888.00 2007-01-19 21:54:47.404 019 18176.38 75.25 52707.17 88888.00 2007-01-19 21:54:47.904 019 18176.33 75.22 52707.24 88888.00 2007-01-19 21:54:48.404 019 18176.32 75.17 52707.30 88888.00 2007-01-19 21:54:48.904 019 18176.32 75.23 52707.46 88888.00 2007-01-19 21:54:49.404 019 18176.40 75.26 52707.53 88888.00 2007-01-19 21:54:49.904 019 18176.39 75.28 52707.61 88888.00 2007-01-19 21:54:50.404 019 18176.42 75.39 52707.66 88888.00 2007-01-19 21:54:50.904 019 18176.44 75.35 52707.48 88888.00 2007-01-19 21:54:51.404 019 18176.53 75.33 52707.53 88888.00 2007-01-19 21:54:51.904 019 18176.52 75.33 52707.61 88888.00 2007-01-19 21:54:52.404 019 18176.49 75.35 52707.57 88888.00 2007-01-19 21:54:52.904 019 18176.43 75.22 52707.47 88888.00 2007-01-19 21:54:53.404 019 18176.46 75.22 52707.54 88888.00 2007-01-19 21:54:53.904 019 18176.43 75.29 52707.61 88888.00 2007-01-19 21:54:54.404 019 18176.46 75.32 52707.54 88888.00 2007-01-19 21:54:54.904 019 18176.61 75.28 52707.54 88888.00 2007-01-19 21:54:55.404 019 18176.53 75.32 52707.43 88888.00 2007-01-19 21:54:55.904 019 18176.56 75.31 52707.39 88888.00 2007-01-19 21:54:56.404 019 18176.61 75.28 52707.33 88888.00 2007-01-19 21:54:56.904 019 18176.56 75.19 52707.33 88888.00 2007-01-19 21:54:57.404 019 18176.54 75.10 52707.30 88888.00 2007-01-19 21:54:57.904 019 18176.66 75.13 52707.42 88888.00 2007-01-19 21:54:58.404 019 18176.63 75.12 52707.38 88888.00 2007-01-19 21:54:58.904 019 18176.65 75.12 52707.36 88888.00 2007-01-19 21:54:59.404 019 18176.75 75.13 52707.25 88888.00 2007-01-19 21:54:59.904 019 18176.69 75.13 52707.19 88888.00 2007-01-19 21:55:00.404 019 18176.72 75.09 52707.24 88888.00 2007-01-19 21:55:00.904 019 18176.65 75.12 52707.42 88888.00 2007-01-19 21:55:01.404 019 18176.63 75.19 52707.41 88888.00 2007-01-19 21:55:01.904 019 18176.60 75.09 52707.37 88888.00 2007-01-19 21:55:02.404 019 18176.57 74.97 52707.36 88888.00 2007-01-19 21:55:02.904 019 18176.63 74.99 52707.42 88888.00 2007-01-19 21:55:03.404 019 18176.67 74.99 52707.42 88888.00 2007-01-19 21:55:03.904 019 18176.63 75.06 52707.41 88888.00 2007-01-19 21:55:04.404 019 18176.52 74.92 52707.35 88888.00 2007-01-19 21:55:04.904 019 18176.51 74.85 52707.46 88888.00 2007-01-19 21:55:05.404 019 18176.51 74.85 52707.41 88888.00 2007-01-19 21:55:05.904 019 18176.49 74.88 52707.40 88888.00 2007-01-19 21:55:06.404 019 18176.58 74.86 52707.46 88888.00 2007-01-19 21:55:06.904 019 18176.71 74.82 52707.45 88888.00 2007-01-19 21:55:07.404 019 18176.65 74.83 52707.45 88888.00 2007-01-19 21:55:07.904 019 18176.62 74.83 52707.47 88888.00 2007-01-19 21:55:08.404 019 18176.63 74.80 52707.55 88888.00 2007-01-19 21:55:08.904 019 18176.61 74.90 52707.50 88888.00 2007-01-19 21:55:09.404 019 18176.58 74.87 52707.46 88888.00 2007-01-19 21:55:09.904 019 18176.57 74.76 52707.45 88888.00 2007-01-19 21:55:10.404 019 18176.58 74.71 52707.54 88888.00 2007-01-19 21:55:10.904 019 18176.55 74.73 52707.46 88888.00 2007-01-19 21:55:11.404 019 18176.50 74.77 52707.46 88888.00 2007-01-19 21:55:11.904 019 18176.42 74.78 52707.46 88888.00 2007-01-19 21:55:12.404 019 18176.42 74.89 52707.50 88888.00 2007-01-19 21:55:12.904 019 18176.45 74.90 52707.48 88888.00 2007-01-19 21:55:13.404 019 18176.57 74.91 52707.50 88888.00 2007-01-19 21:55:13.904 019 18176.55 74.80 52707.46 88888.00 2007-01-19 21:55:14.404 019 18176.56 74.76 52707.51 88888.00 2007-01-19 21:55:14.904 019 18176.63 74.77 52707.57 88888.00 2007-01-19 21:55:15.404 019 18176.66 74.77 52707.53 88888.00 2007-01-19 21:55:15.904 019 18176.69 74.71 52707.40 88888.00 2007-01-19 21:55:16.404 019 18176.65 74.72 52707.35 88888.00 2007-01-19 21:55:16.904 019 18176.76 74.73 52707.24 88888.00 2007-01-19 21:55:17.404 019 18176.77 74.70 52707.23 88888.00 2007-01-19 21:55:17.904 019 18176.77 74.59 52707.28 88888.00 2007-01-19 21:55:18.404 019 18176.58 74.63 52707.20 88888.00 2007-01-19 21:55:18.904 019 18176.60 74.62 52707.12 88888.00 2007-01-19 21:55:19.404 019 18176.64 74.63 52707.17 88888.00 2007-01-19 21:55:19.904 019 18176.55 74.66 52707.36 88888.00 2007-01-19 21:55:20.404 019 18176.56 74.71 52707.40 88888.00 2007-01-19 21:55:20.904 019 18176.64 74.67 52707.34 88888.00 2007-01-19 21:55:21.404 019 18176.71 74.74 52707.51 88888.00 2007-01-19 21:55:21.904 019 18176.61 74.88 52707.47 88888.00 2007-01-19 21:55:22.404 019 18176.76 74.89 52707.47 88888.00 2007-01-19 21:55:22.904 019 18176.86 74.90 52707.46 88888.00 2007-01-19 21:55:23.404 019 18176.83 74.89 52707.50 88888.00 2007-01-19 21:55:23.904 019 18176.78 74.81 52707.49 88888.00 2007-01-19 21:55:24.404 019 18176.74 74.83 52707.42 88888.00 2007-01-19 21:55:24.904 019 18176.74 74.94 52707.38 88888.00 2007-01-19 21:55:25.404 019 18176.75 74.99 52707.45 88888.00 2007-01-19 21:55:25.904 019 18176.77 74.97 52707.49 88888.00 2007-01-19 21:55:26.404 019 18176.75 74.96 52707.43 88888.00 2007-01-19 21:55:26.904 019 18176.86 74.94 52707.35 88888.00 2007-01-19 21:55:27.404 019 18176.84 74.97 52707.46 88888.00 2007-01-19 21:55:27.904 019 18176.79 74.96 52707.42 88888.00 2007-01-19 21:55:28.404 019 18176.75 74.91 52707.39 88888.00 2007-01-19 21:55:28.904 019 18176.86 74.97 52707.40 88888.00 2007-01-19 21:55:29.404 019 18176.85 74.96 52707.43 88888.00 2007-01-19 21:55:29.904 019 18176.76 74.98 52707.49 88888.00 2007-01-19 21:55:30.404 019 18176.74 75.00 52707.50 88888.00 2007-01-19 21:55:30.904 019 18176.92 75.04 52707.45 88888.00 2007-01-19 21:55:31.404 019 18176.96 75.01 52707.47 88888.00 2007-01-19 21:55:31.904 019 18177.00 75.00 52707.58 88888.00 2007-01-19 21:55:32.404 019 18176.87 75.04 52707.43 88888.00 2007-01-19 21:55:32.904 019 18176.72 75.02 52707.37 88888.00 2007-01-19 21:55:33.404 019 18176.67 74.96 52707.42 88888.00 2007-01-19 21:55:33.904 019 18176.78 74.98 52707.38 88888.00 2007-01-19 21:55:34.404 019 18176.83 74.99 52707.33 88888.00 2007-01-19 21:55:34.904 019 18176.77 75.00 52707.33 88888.00 2007-01-19 21:55:35.404 019 18176.86 75.01 52707.31 88888.00 2007-01-19 21:55:35.904 019 18176.89 75.00 52707.23 88888.00 2007-01-19 21:55:36.404 019 18176.82 74.95 52707.27 88888.00 2007-01-19 21:55:36.904 019 18176.89 74.91 52707.27 88888.00 2007-01-19 21:55:37.404 019 18176.90 74.96 52707.25 88888.00 2007-01-19 21:55:37.904 019 18176.88 75.07 52707.31 88888.00 2007-01-19 21:55:38.404 019 18176.93 75.00 52707.39 88888.00 2007-01-19 21:55:38.904 019 18176.93 74.92 52707.40 88888.00 2007-01-19 21:55:39.404 019 18176.96 75.02 52707.34 88888.00 2007-01-19 21:55:39.904 019 18176.99 75.01 52707.34 88888.00 2007-01-19 21:55:40.404 019 18176.94 74.95 52707.35 88888.00 2007-01-19 21:55:40.904 019 18176.88 74.95 52707.39 88888.00 2007-01-19 21:55:41.404 019 18176.97 74.88 52707.33 88888.00 2007-01-19 21:55:41.904 019 18176.90 74.82 52707.22 88888.00 2007-01-19 21:55:42.404 019 18176.98 74.83 52707.18 88888.00 2007-01-19 21:55:42.904 019 18176.90 74.95 52707.26 88888.00 2007-01-19 21:55:43.404 019 18176.83 74.98 52707.26 88888.00 2007-01-19 21:55:43.904 019 18176.87 74.94 52707.26 88888.00 2007-01-19 21:55:44.404 019 18176.84 74.90 52707.29 88888.00 2007-01-19 21:55:44.904 019 18176.83 74.87 52707.17 88888.00 2007-01-19 21:55:45.404 019 18176.84 74.90 52707.17 88888.00 2007-01-19 21:55:45.904 019 18176.83 74.99 52707.17 88888.00 2007-01-19 21:55:46.404 019 18176.92 75.06 52707.25 88888.00 2007-01-19 21:55:46.904 019 18176.88 75.10 52707.36 88888.00 2007-01-19 21:55:47.404 019 18176.79 74.96 52707.39 88888.00 2007-01-19 21:55:47.904 019 18176.89 74.99 52707.49 88888.00 2007-01-19 21:55:48.404 019 18176.89 75.04 52707.49 88888.00 2007-01-19 21:55:48.904 019 18176.83 75.15 52707.41 88888.00 2007-01-19 21:55:49.404 019 18176.85 75.11 52707.33 88888.00 2007-01-19 21:55:49.904 019 18176.85 75.07 52707.31 88888.00 2007-01-19 21:55:50.404 019 18176.87 75.00 52707.20 88888.00 2007-01-19 21:55:50.904 019 18176.88 75.00 52707.26 88888.00 2007-01-19 21:55:51.404 019 18176.87 74.97 52707.22 88888.00 2007-01-19 21:55:51.904 019 18176.86 74.99 52707.23 88888.00 2007-01-19 21:55:52.404 019 18176.96 75.03 52707.27 88888.00 2007-01-19 21:55:52.904 019 18176.87 75.02 52707.23 88888.00 2007-01-19 21:55:53.404 019 18176.79 75.01 52707.27 88888.00 2007-01-19 21:55:53.904 019 18176.87 74.95 52707.34 88888.00 2007-01-19 21:55:54.404 019 18176.97 74.96 52707.42 88888.00 2007-01-19 21:55:54.904 019 18176.97 75.03 52707.41 88888.00 2007-01-19 21:55:55.404 019 18176.90 75.06 52707.31 88888.00 2007-01-19 21:55:55.904 019 18176.84 75.08 52707.35 88888.00 2007-01-19 21:55:56.404 019 18176.88 75.01 52707.34 88888.00 2007-01-19 21:55:56.904 019 18177.06 74.96 52707.31 88888.00 2007-01-19 21:55:57.404 019 18177.12 74.99 52707.31 88888.00 2007-01-19 21:55:57.904 019 18177.11 75.02 52707.25 88888.00 2007-01-19 21:55:58.404 019 18177.20 74.99 52707.17 88888.00 2007-01-19 21:55:58.904 019 18177.25 74.99 52707.08 88888.00 2007-01-19 21:55:59.404 019 18177.30 74.97 52707.18 88888.00 2007-01-19 21:55:59.904 019 18177.27 74.98 52707.25 88888.00 2007-01-19 21:56:00.404 019 18177.32 74.97 52707.23 88888.00 2007-01-19 21:56:00.904 019 18177.34 74.94 52707.17 88888.00 2007-01-19 21:56:01.404 019 18177.23 74.97 52707.13 88888.00 2007-01-19 21:56:01.904 019 18177.26 75.02 52707.12 88888.00 2007-01-19 21:56:02.404 019 18177.26 75.04 52707.08 88888.00 2007-01-19 21:56:02.904 019 18177.37 75.12 52707.14 88888.00 2007-01-19 21:56:03.404 019 18177.31 75.07 52707.18 88888.00 2007-01-19 21:56:03.904 019 18177.27 75.10 52707.20 88888.00 2007-01-19 21:56:04.404 019 18177.31 75.10 52707.25 88888.00 2007-01-19 21:56:04.904 019 18177.25 75.06 52707.28 88888.00 2007-01-19 21:56:05.404 019 18177.30 75.04 52707.33 88888.00 2007-01-19 21:56:05.904 019 18177.16 75.03 52707.30 88888.00 2007-01-19 21:56:06.404 019 18177.17 75.04 52707.39 88888.00 2007-01-19 21:56:06.904 019 18177.28 75.06 52707.43 88888.00 2007-01-19 21:56:07.404 019 18177.23 75.08 52707.38 88888.00 2007-01-19 21:56:07.904 019 18177.41 75.07 52707.27 88888.00 2007-01-19 21:56:08.404 019 18177.42 74.96 52707.25 88888.00 2007-01-19 21:56:08.904 019 18177.40 75.01 52707.33 88888.00 2007-01-19 21:56:09.404 019 18177.42 75.10 52707.38 88888.00 2007-01-19 21:56:09.904 019 18177.40 75.15 52707.43 88888.00 2007-01-19 21:56:10.404 019 18177.55 75.19 52707.38 88888.00 2007-01-19 21:56:10.904 019 18177.69 75.22 52707.47 88888.00 2007-01-19 21:56:11.404 019 18177.54 75.23 52707.61 88888.00 2007-01-19 21:56:11.904 019 18177.49 75.26 52707.65 88888.00 2007-01-19 21:56:12.404 019 18177.49 75.25 52707.58 88888.00 2007-01-19 21:56:12.904 019 18177.53 75.20 52707.47 88888.00 2007-01-19 21:56:13.404 019 18177.61 75.14 52707.37 88888.00 2007-01-19 21:56:13.904 019 18177.65 75.19 52707.37 88888.00 2007-01-19 21:56:14.404 019 18177.66 75.16 52707.34 88888.00 2007-01-19 21:56:14.904 019 18177.68 75.09 52707.33 88888.00 2007-01-19 21:56:15.404 019 18177.48 75.08 52707.43 88888.00 2007-01-19 21:56:15.904 019 18177.59 75.09 52707.60 88888.00 2007-01-19 21:56:16.404 019 18177.74 75.12 52707.57 88888.00 2007-01-19 21:56:16.904 019 18177.60 75.15 52707.57 88888.00 2007-01-19 21:56:17.404 019 18177.59 75.13 52707.62 88888.00 2007-01-19 21:56:17.904 019 18177.64 75.15 52707.64 88888.00 2007-01-19 21:56:18.404 019 18177.66 75.16 52707.61 88888.00 2007-01-19 21:56:18.904 019 18177.64 75.08 52707.60 88888.00 2007-01-19 21:56:19.404 019 18177.57 75.03 52707.55 88888.00 2007-01-19 21:56:19.904 019 18177.64 75.09 52707.64 88888.00 2007-01-19 21:56:20.404 019 18177.66 75.07 52707.63 88888.00 2007-01-19 21:56:20.904 019 18177.66 75.07 52707.58 88888.00 2007-01-19 21:56:21.404 019 18177.76 75.13 52707.51 88888.00 2007-01-19 21:56:21.904 019 18177.88 75.22 52707.55 88888.00 2007-01-19 21:56:22.404 019 18177.79 75.14 52707.55 88888.00 2007-01-19 21:56:22.904 019 18177.73 75.15 52707.61 88888.00 2007-01-19 21:56:23.404 019 18177.91 75.18 52707.61 88888.00 2007-01-19 21:56:23.904 019 18177.87 75.20 52707.57 88888.00 2007-01-19 21:56:24.404 019 18177.83 75.23 52707.60 88888.00 2007-01-19 21:56:24.904 019 18177.79 75.31 52707.64 88888.00 2007-01-19 21:56:25.404 019 18177.84 75.37 52707.59 88888.00 2007-01-19 21:56:25.904 019 18177.85 75.31 52707.48 88888.00 2007-01-19 21:56:26.404 019 18177.76 75.22 52707.66 88888.00 2007-01-19 21:56:26.904 019 18177.70 75.25 52707.63 88888.00 2007-01-19 21:56:27.404 019 18177.68 75.26 52707.55 88888.00 2007-01-19 21:56:27.904 019 18177.71 75.32 52707.60 88888.00 2007-01-19 21:56:28.404 019 18177.81 75.35 52707.66 88888.00 2007-01-19 21:56:28.904 019 18177.91 75.39 52707.66 88888.00 2007-01-19 21:56:29.404 019 18177.90 75.32 52707.75 88888.00 2007-01-19 21:56:29.904 019 18177.92 75.28 52707.77 88888.00 2007-01-19 21:56:30.404 019 18177.88 75.28 52707.70 88888.00 2007-01-19 21:56:30.904 019 18177.83 75.31 52707.65 88888.00 2007-01-19 21:56:31.404 019 18177.76 75.28 52707.60 88888.00 2007-01-19 21:56:31.904 019 18177.90 75.26 52707.60 88888.00 2007-01-19 21:56:32.404 019 18177.94 75.30 52707.61 88888.00 2007-01-19 21:56:32.904 019 18177.93 75.29 52707.71 88888.00 2007-01-19 21:56:33.404 019 18177.90 75.33 52707.71 88888.00 2007-01-19 21:56:33.904 019 18177.97 75.23 52707.73 88888.00 2007-01-19 21:56:34.404 019 18178.04 75.19 52707.74 88888.00 2007-01-19 21:56:34.904 019 18177.98 75.23 52707.71 88888.00 2007-01-19 21:56:35.404 019 18177.95 75.26 52707.78 88888.00 2007-01-19 21:56:35.904 019 18177.98 75.28 52707.70 88888.00 2007-01-19 21:56:36.404 019 18178.12 75.29 52707.64 88888.00 2007-01-19 21:56:36.904 019 18178.02 75.26 52707.75 88888.00 2007-01-19 21:56:37.404 019 18178.03 75.24 52707.81 88888.00 2007-01-19 21:56:37.904 019 18178.02 75.32 52707.78 88888.00 2007-01-19 21:56:38.404 019 18178.04 75.23 52707.73 88888.00 2007-01-19 21:56:38.904 019 18177.87 75.15 52707.68 88888.00 2007-01-19 21:56:39.404 019 18177.91 75.15 52707.77 88888.00 2007-01-19 21:56:39.904 019 18178.02 75.16 52707.76 88888.00 2007-01-19 21:56:40.404 019 18178.02 75.14 52707.75 88888.00 2007-01-19 21:56:40.904 019 18178.10 75.17 52707.64 88888.00 2007-01-19 21:56:41.404 019 18178.06 75.16 52707.64 88888.00 2007-01-19 21:56:41.904 019 18178.07 75.16 52707.61 88888.00 2007-01-19 21:56:42.404 019 18178.04 75.17 52707.70 88888.00 2007-01-19 21:56:42.904 019 18178.13 75.22 52707.82 88888.00 2007-01-19 21:56:43.404 019 18178.08 75.19 52707.82 88888.00 2007-01-19 21:56:43.904 019 18178.07 75.17 52707.87 88888.00 2007-01-19 21:56:44.404 019 18178.09 75.20 52707.73 88888.00 2007-01-19 21:56:44.904 019 18178.16 75.22 52707.50 88888.00 2007-01-19 21:56:45.404 019 18178.20 75.25 52707.57 88888.00 2007-01-19 21:56:45.904 019 18178.19 75.34 52707.55 88888.00 2007-01-19 21:56:46.404 019 18178.27 75.30 52707.55 88888.00 2007-01-19 21:56:46.904 019 18178.35 75.14 52707.61 88888.00 2007-01-19 21:56:47.404 019 18178.25 75.23 52707.63 88888.00 2007-01-19 21:56:47.904 019 18178.29 75.32 52707.72 88888.00 2007-01-19 21:56:48.404 019 18178.30 75.32 52707.80 88888.00 2007-01-19 21:56:48.904 019 18178.27 75.35 52707.75 88888.00 2007-01-19 21:56:49.404 019 18178.34 75.33 52707.73 88888.00 2007-01-19 21:56:49.904 019 18178.46 75.30 52707.74 88888.00 2007-01-19 21:56:50.404 019 18178.45 75.28 52707.66 88888.00 2007-01-19 21:56:50.904 019 18178.46 75.28 52707.69 88888.00 2007-01-19 21:56:51.404 019 18178.41 75.23 52707.71 88888.00 2007-01-19 21:56:51.904 019 18178.35 75.17 52707.71 88888.00 2007-01-19 21:56:52.404 019 18178.41 75.11 52707.77 88888.00 2007-01-19 21:56:52.904 019 18178.52 75.15 52707.93 88888.00 2007-01-19 21:56:53.404 019 18178.40 75.17 52708.03 88888.00 2007-01-19 21:56:53.904 019 18178.39 75.21 52708.00 88888.00 2007-01-19 21:56:54.404 019 18178.46 75.26 52708.05 88888.00 2007-01-19 21:56:54.904 019 18178.45 75.26 52708.04 88888.00 2007-01-19 21:56:55.404 019 18178.47 75.36 52708.06 88888.00 2007-01-19 21:56:55.904 019 18178.52 75.33 52708.15 88888.00 2007-01-19 21:56:56.404 019 18178.58 75.35 52708.12 88888.00 2007-01-19 21:56:56.904 019 18178.63 75.40 52708.03 88888.00 2007-01-19 21:56:57.404 019 18178.64 75.42 52707.98 88888.00 2007-01-19 21:56:57.904 019 18178.77 75.44 52707.98 88888.00 2007-01-19 21:56:58.404 019 18178.78 75.41 52707.92 88888.00 2007-01-19 21:56:58.904 019 18178.78 75.38 52707.92 88888.00 2007-01-19 21:56:59.404 019 18178.68 75.35 52707.68 88888.00 2007-01-19 21:56:59.904 019 18178.62 75.33 52707.58 88888.00 2007-01-19 21:57:00.404 019 18178.78 75.37 52707.69 88888.00 2007-01-19 21:57:00.904 019 18178.64 75.40 52707.85 88888.00 2007-01-19 21:57:01.404 019 18178.56 75.46 52707.89 88888.00 2007-01-19 21:57:01.904 019 18178.61 75.46 52707.89 88888.00 2007-01-19 21:57:02.404 019 18178.60 75.46 52707.98 88888.00 2007-01-19 21:57:02.904 019 18178.74 75.50 52708.03 88888.00 2007-01-19 21:57:03.404 019 18178.78 75.52 52708.10 88888.00 2007-01-19 21:57:03.904 019 18178.72 75.47 52708.20 88888.00 2007-01-19 21:57:04.404 019 18178.75 75.40 52708.07 88888.00 2007-01-19 21:57:04.904 019 18178.66 75.39 52707.92 88888.00 2007-01-19 21:57:05.404 019 18178.73 75.41 52707.92 88888.00 2007-01-19 21:57:05.904 019 18178.78 75.40 52707.85 88888.00 2007-01-19 21:57:06.404 019 18178.73 75.31 52707.75 88888.00 2007-01-19 21:57:06.904 019 18178.75 75.34 52707.83 88888.00 2007-01-19 21:57:07.404 019 18178.64 75.43 52707.83 88888.00 2007-01-19 21:57:07.904 019 18178.68 75.39 52707.80 88888.00 2007-01-19 21:57:08.404 019 18178.72 75.50 52707.71 88888.00 2007-01-19 21:57:08.904 019 18178.63 75.54 52707.80 88888.00 2007-01-19 21:57:09.404 019 18178.48 75.55 52707.81 88888.00 2007-01-19 21:57:09.904 019 18178.53 75.49 52707.81 88888.00 2007-01-19 21:57:10.404 019 18178.59 75.52 52707.85 88888.00 2007-01-19 21:57:10.904 019 18178.59 75.52 52707.95 88888.00 2007-01-19 21:57:11.404 019 18178.67 75.56 52708.01 88888.00 2007-01-19 21:57:11.904 019 18178.67 75.57 52707.93 88888.00 2007-01-19 21:57:12.404 019 18178.56 75.57 52707.97 88888.00 2007-01-19 21:57:12.904 019 18178.75 75.55 52707.98 88888.00 2007-01-19 21:57:13.404 019 18178.85 75.51 52708.04 88888.00 2007-01-19 21:57:13.904 019 18178.81 75.55 52707.99 88888.00 2007-01-19 21:57:14.404 019 18178.81 75.55 52708.01 88888.00 2007-01-19 21:57:14.904 019 18178.83 75.46 52708.00 88888.00 2007-01-19 21:57:15.404 019 18178.72 75.41 52707.96 88888.00 2007-01-19 21:57:15.904 019 18178.71 75.34 52707.93 88888.00 2007-01-19 21:57:16.404 019 18178.71 75.40 52707.78 88888.00 2007-01-19 21:57:16.904 019 18178.72 75.47 52707.93 88888.00 2007-01-19 21:57:17.404 019 18178.64 75.43 52707.93 88888.00 2007-01-19 21:57:17.904 019 18178.75 75.43 52707.88 88888.00 2007-01-19 21:57:18.404 019 18178.85 75.43 52707.98 88888.00 2007-01-19 21:57:18.904 019 18178.85 75.38 52707.98 88888.00 2007-01-19 21:57:19.404 019 18178.81 75.43 52708.00 88888.00 2007-01-19 21:57:19.904 019 18178.74 75.47 52708.03 88888.00 2007-01-19 21:57:20.404 019 18178.78 75.49 52707.99 88888.00 2007-01-19 21:57:20.904 019 18178.72 75.54 52708.12 88888.00 2007-01-19 21:57:21.404 019 18178.72 75.52 52708.07 88888.00 2007-01-19 21:57:21.904 019 18178.75 75.55 52707.94 88888.00 2007-01-19 21:57:22.404 019 18178.82 75.47 52708.00 88888.00 2007-01-19 21:57:22.904 019 18178.83 75.49 52707.98 88888.00 2007-01-19 21:57:23.404 019 18178.88 75.56 52707.93 88888.00 2007-01-19 21:57:23.904 019 18178.84 75.53 52707.96 88888.00 2007-01-19 21:57:24.404 019 18178.78 75.51 52707.97 88888.00 2007-01-19 21:57:24.904 019 18178.83 75.49 52707.98 88888.00 2007-01-19 21:57:25.404 019 18178.88 75.48 52707.99 88888.00 2007-01-19 21:57:25.904 019 18178.85 75.49 52708.03 88888.00 2007-01-19 21:57:26.404 019 18178.90 75.50 52708.04 88888.00 2007-01-19 21:57:26.904 019 18178.82 75.56 52707.99 88888.00 2007-01-19 21:57:27.404 019 18178.83 75.64 52708.05 88888.00 2007-01-19 21:57:27.904 019 18178.83 75.67 52707.96 88888.00 2007-01-19 21:57:28.404 019 18178.80 75.67 52707.93 88888.00 2007-01-19 21:57:28.904 019 18178.71 75.67 52707.95 88888.00 2007-01-19 21:57:29.404 019 18178.79 75.73 52707.93 88888.00 2007-01-19 21:57:29.904 019 18178.82 75.71 52707.83 88888.00 2007-01-19 21:57:30.404 019 18178.82 75.71 52707.75 88888.00 2007-01-19 21:57:30.904 019 18178.82 75.65 52707.83 88888.00 2007-01-19 21:57:31.404 019 18178.72 75.66 52707.93 88888.00 2007-01-19 21:57:31.904 019 18178.72 75.65 52707.92 88888.00 2007-01-19 21:57:32.404 019 18178.72 75.58 52707.95 88888.00 2007-01-19 21:57:32.904 019 18178.64 75.54 52707.87 88888.00 2007-01-19 21:57:33.404 019 18178.71 75.51 52707.84 88888.00 2007-01-19 21:57:33.904 019 18178.69 75.53 52707.82 88888.00 2007-01-19 21:57:34.404 019 18178.49 75.52 52707.80 88888.00 2007-01-19 21:57:34.904 019 18178.38 75.53 52707.78 88888.00 2007-01-19 21:57:35.404 019 18178.35 75.69 52707.88 88888.00 2007-01-19 21:57:35.904 019 18178.41 75.75 52707.78 88888.00 2007-01-19 21:57:36.404 019 18178.52 75.70 52707.69 88888.00 2007-01-19 21:57:36.904 019 18178.62 75.65 52707.81 88888.00 2007-01-19 21:57:37.404 019 18178.66 75.65 52707.80 88888.00 2007-01-19 21:57:37.904 019 18178.67 75.70 52707.69 88888.00 2007-01-19 21:57:38.404 019 18178.60 75.79 52707.57 88888.00 2007-01-19 21:57:38.904 019 18178.48 75.73 52707.61 88888.00 2007-01-19 21:57:39.404 019 18178.39 75.66 52707.64 88888.00 2007-01-19 21:57:39.904 019 18178.47 75.72 52707.71 88888.00 2007-01-19 21:57:40.404 019 18178.50 75.75 52707.74 88888.00 2007-01-19 21:57:40.904 019 18178.51 75.74 52707.80 88888.00 2007-01-19 21:57:41.404 019 18178.53 75.72 52707.73 88888.00 2007-01-19 21:57:41.904 019 18178.51 75.74 52707.74 88888.00 2007-01-19 21:57:42.404 019 18178.51 75.76 52707.86 88888.00 2007-01-19 21:57:42.904 019 18178.53 75.83 52707.83 88888.00 2007-01-19 21:57:43.404 019 18178.40 75.81 52707.75 88888.00 2007-01-19 21:57:43.904 019 18178.40 75.74 52707.83 88888.00 2007-01-19 21:57:44.404 019 18178.46 75.79 52707.88 88888.00 2007-01-19 21:57:44.904 019 18178.51 75.88 52707.95 88888.00 2007-01-19 21:57:45.404 019 18178.35 75.87 52707.95 88888.00 2007-01-19 21:57:45.904 019 18178.23 75.86 52707.87 88888.00 2007-01-19 21:57:46.404 019 18178.20 75.82 52707.82 88888.00 2007-01-19 21:57:46.904 019 18178.29 75.86 52707.82 88888.00 2007-01-19 21:57:47.404 019 18178.21 75.84 52707.75 88888.00 2007-01-19 21:57:47.904 019 18178.19 75.79 52707.74 88888.00 2007-01-19 21:57:48.404 019 18178.29 75.82 52707.73 88888.00 2007-01-19 21:57:48.904 019 18178.23 75.85 52707.73 88888.00 2007-01-19 21:57:49.404 019 18178.14 75.85 52707.66 88888.00 2007-01-19 21:57:49.904 019 18178.17 75.89 52707.42 88888.00 2007-01-19 21:57:50.404 019 18178.15 75.95 52707.30 88888.00 2007-01-19 21:57:50.904 019 18178.14 75.99 52707.42 88888.00 2007-01-19 21:57:51.404 019 18178.14 76.02 52707.57 88888.00 2007-01-19 21:57:51.904 019 18178.16 76.08 52707.61 88888.00 2007-01-19 21:57:52.404 019 18178.12 76.05 52707.52 88888.00 2007-01-19 21:57:52.904 019 18178.18 76.04 52707.47 88888.00 2007-01-19 21:57:53.404 019 18178.15 75.98 52707.43 88888.00 2007-01-19 21:57:53.904 019 18178.01 76.03 52707.41 88888.00 2007-01-19 21:57:54.404 019 18177.98 75.98 52707.26 88888.00 2007-01-19 21:57:54.904 019 18177.95 75.97 52707.33 88888.00 2007-01-19 21:57:55.404 019 18177.97 76.12 52707.39 88888.00 2007-01-19 21:57:55.904 019 18177.98 76.15 52707.42 88888.00 2007-01-19 21:57:56.404 019 18177.88 76.24 52707.34 88888.00 2007-01-19 21:57:56.904 019 18177.87 76.20 52707.33 88888.00 2007-01-19 21:57:57.404 019 18177.83 76.13 52707.38 88888.00 2007-01-19 21:57:57.904 019 18177.87 76.12 52707.36 88888.00 2007-01-19 21:57:58.404 019 18177.81 76.18 52707.38 88888.00 2007-01-19 21:57:58.904 019 18177.87 76.30 52707.50 88888.00 2007-01-19 21:57:59.404 019 18177.82 76.31 52707.43 88888.00 2007-01-19 21:57:59.904 019 18177.73 76.25 52707.38 88888.00 2007-01-19 21:58:00.404 019 18177.84 76.33 52707.28 88888.00 2007-01-19 21:58:00.904 019 18177.84 76.40 52707.31 88888.00 2007-01-19 21:58:01.404 019 18177.69 76.37 52707.22 88888.00 2007-01-19 21:58:01.904 019 18177.77 76.31 52707.30 88888.00 2007-01-19 21:58:02.404 019 18177.75 76.33 52707.47 88888.00 2007-01-19 21:58:02.904 019 18177.81 76.34 52707.45 88888.00 2007-01-19 21:58:03.404 019 18177.65 76.40 52707.42 88888.00 2007-01-19 21:58:03.904 019 18177.59 76.43 52707.46 88888.00 2007-01-19 21:58:04.404 019 18177.55 76.42 52707.38 88888.00 2007-01-19 21:58:04.904 019 18177.59 76.45 52707.33 88888.00 2007-01-19 21:58:05.404 019 18177.66 76.55 52707.30 88888.00 2007-01-19 21:58:05.904 019 18177.66 76.59 52707.43 88888.00 2007-01-19 21:58:06.404 019 18177.66 76.58 52707.50 88888.00 2007-01-19 21:58:06.904 019 18177.63 76.62 52707.45 88888.00 2007-01-19 21:58:07.404 019 18177.66 76.59 52707.33 88888.00 2007-01-19 21:58:07.904 019 18177.61 76.59 52707.25 88888.00 2007-01-19 21:58:08.404 019 18177.58 76.57 52707.33 88888.00 2007-01-19 21:58:08.904 019 18177.50 76.61 52707.41 88888.00 2007-01-19 21:58:09.404 019 18177.41 76.72 52707.35 88888.00 2007-01-19 21:58:09.904 019 18177.44 76.76 52707.36 88888.00 2007-01-19 21:58:10.404 019 18177.44 76.81 52707.45 88888.00 2007-01-19 21:58:10.904 019 18177.39 76.84 52707.46 88888.00 2007-01-19 21:58:11.404 019 18177.40 76.80 52707.46 88888.00 2007-01-19 21:58:11.904 019 18177.47 76.76 52707.38 88888.00 2007-01-19 21:58:12.404 019 18177.41 76.81 52707.31 88888.00 2007-01-19 21:58:12.904 019 18177.42 76.81 52707.34 88888.00 2007-01-19 21:58:13.404 019 18177.48 76.83 52707.25 88888.00 2007-01-19 21:58:13.904 019 18177.41 76.97 52707.11 88888.00 2007-01-19 21:58:14.404 019 18177.39 76.98 52707.17 88888.00 2007-01-19 21:58:14.904 019 18177.39 76.98 52707.12 88888.00 2007-01-19 21:58:15.404 019 18177.37 76.90 52707.04 88888.00 2007-01-19 21:58:15.904 019 18177.34 76.89 52707.05 88888.00 2007-01-19 21:58:16.404 019 18177.41 76.97 52707.06 88888.00 2007-01-19 21:58:16.904 019 18177.45 76.97 52707.07 88888.00 2007-01-19 21:58:17.404 019 18177.43 76.91 52707.15 88888.00 2007-01-19 21:58:17.904 019 18177.47 76.91 52707.08 88888.00 2007-01-19 21:58:18.404 019 18177.33 76.88 52707.16 88888.00 2007-01-19 21:58:18.904 019 18177.29 76.92 52707.19 88888.00 2007-01-19 21:58:19.404 019 18177.28 76.97 52707.08 88888.00 2007-01-19 21:58:19.904 019 18177.27 77.00 52706.96 88888.00 2007-01-19 21:58:20.404 019 18177.10 76.98 52706.96 88888.00 2007-01-19 21:58:20.904 019 18177.06 77.00 52707.04 88888.00 2007-01-19 21:58:21.404 019 18177.20 77.04 52707.00 88888.00 2007-01-19 21:58:21.904 019 18177.23 77.02 52707.04 88888.00 2007-01-19 21:58:22.404 019 18177.18 77.05 52707.10 88888.00 2007-01-19 21:58:22.904 019 18177.09 77.12 52707.13 88888.00 2007-01-19 21:58:23.404 019 18177.12 77.13 52707.08 88888.00 2007-01-19 21:58:23.904 019 18177.09 77.11 52707.08 88888.00 2007-01-19 21:58:24.404 019 18177.26 77.10 52706.99 88888.00 2007-01-19 21:58:24.904 019 18177.18 77.09 52706.91 88888.00 2007-01-19 21:58:25.404 019 18177.23 77.15 52706.81 88888.00 2007-01-19 21:58:25.904 019 18177.27 77.16 52706.88 88888.00 2007-01-19 21:58:26.404 019 18177.27 77.12 52706.91 88888.00 2007-01-19 21:58:26.904 019 18177.14 77.05 52706.92 88888.00 2007-01-19 21:58:27.404 019 18177.25 77.08 52706.89 88888.00 2007-01-19 21:58:27.904 019 18177.15 77.10 52706.87 88888.00 2007-01-19 21:58:28.404 019 18177.08 76.95 52706.91 88888.00 2007-01-19 21:58:28.904 019 18177.17 76.89 52707.03 88888.00 2007-01-19 21:58:29.404 019 18177.27 76.94 52707.08 88888.00 2007-01-19 21:58:29.904 019 18177.29 76.96 52706.96 88888.00 2007-01-19 21:58:30.404 019 18177.22 77.02 52706.89 88888.00 2007-01-19 21:58:30.904 019 18177.25 76.98 52706.80 88888.00 2007-01-19 21:58:31.404 019 18177.37 77.02 52706.84 88888.00 2007-01-19 21:58:31.904 019 18177.36 77.00 52706.78 88888.00 2007-01-19 21:58:32.404 019 18177.34 76.97 52706.84 88888.00 2007-01-19 21:58:32.904 019 18177.34 77.05 52706.91 88888.00 2007-01-19 21:58:33.404 019 18177.30 77.09 52706.87 88888.00 2007-01-19 21:58:33.904 019 18177.31 76.97 52706.82 88888.00 2007-01-19 21:58:34.404 019 18177.29 76.98 52706.78 88888.00 2007-01-19 21:58:34.904 019 18177.28 76.95 52706.83 88888.00 2007-01-19 21:58:35.404 019 18177.39 76.92 52706.75 88888.00 2007-01-19 21:58:35.904 019 18177.39 76.99 52706.64 88888.00 2007-01-19 21:58:36.404 019 18177.38 76.96 52706.65 88888.00 2007-01-19 21:58:36.904 019 18177.44 76.98 52706.72 88888.00 2007-01-19 21:58:37.404 019 18177.44 76.96 52706.65 88888.00 2007-01-19 21:58:37.904 019 18177.38 76.96 52706.65 88888.00 2007-01-19 21:58:38.404 019 18177.40 76.96 52706.61 88888.00 2007-01-19 21:58:38.904 019 18177.59 76.89 52706.59 88888.00 2007-01-19 21:58:39.404 019 18177.44 76.81 52706.55 88888.00 2007-01-19 21:58:39.904 019 18177.34 76.80 52706.55 88888.00 2007-01-19 21:58:40.404 019 18177.37 76.76 52706.64 88888.00 2007-01-19 21:58:40.904 019 18177.33 76.74 52706.73 88888.00 2007-01-19 21:58:41.404 019 18177.16 76.76 52706.68 88888.00 2007-01-19 21:58:41.904 019 18177.22 76.69 52706.61 88888.00 2007-01-19 21:58:42.404 019 18177.34 76.64 52706.58 88888.00 2007-01-19 21:58:42.904 019 18177.32 76.59 52706.55 88888.00 2007-01-19 21:58:43.404 019 18177.38 76.64 52706.46 88888.00 2007-01-19 21:58:43.904 019 18177.51 76.55 52706.47 88888.00 2007-01-19 21:58:44.404 019 18177.55 76.47 52706.49 88888.00 2007-01-19 21:58:44.904 019 18177.47 76.47 52706.41 88888.00 2007-01-19 21:58:45.404 019 18177.48 76.50 52706.30 88888.00 2007-01-19 21:58:45.904 019 18177.48 76.45 52706.33 88888.00 2007-01-19 21:58:46.404 019 18177.40 76.35 52706.35 88888.00 2007-01-19 21:58:46.904 019 18177.43 76.31 52706.26 88888.00 2007-01-19 21:58:47.404 019 18177.41 76.23 52706.20 88888.00 2007-01-19 21:58:47.904 019 18177.48 76.20 52706.25 88888.00 2007-01-19 21:58:48.404 019 18177.48 76.10 52706.29 88888.00 2007-01-19 21:58:48.904 019 18177.40 76.07 52706.20 88888.00 2007-01-19 21:58:49.404 019 18177.47 76.10 52706.15 88888.00 2007-01-19 21:58:49.904 019 18177.53 75.99 52706.20 88888.00 2007-01-19 21:58:50.404 019 18177.58 75.91 52706.20 88888.00 2007-01-19 21:58:50.904 019 18177.63 76.00 52706.31 88888.00 2007-01-19 21:58:51.404 019 18177.81 76.08 52706.34 88888.00 2007-01-19 21:58:51.904 019 18177.76 75.99 52706.24 88888.00 2007-01-19 21:58:52.404 019 18177.66 75.89 52706.18 88888.00 2007-01-19 21:58:52.904 019 18177.69 75.88 52706.07 88888.00 2007-01-19 21:58:53.404 019 18177.71 75.85 52706.04 88888.00 2007-01-19 21:58:53.904 019 18177.63 75.81 52706.15 88888.00 2007-01-19 21:58:54.404 019 18177.65 75.78 52706.19 88888.00 2007-01-19 21:58:54.904 019 18177.65 75.80 52706.12 88888.00 2007-01-19 21:58:55.404 019 18177.86 75.81 52706.20 88888.00 2007-01-19 21:58:55.904 019 18177.86 75.78 52706.22 88888.00 2007-01-19 21:58:56.404 019 18177.75 75.73 52706.30 88888.00 2007-01-19 21:58:56.904 019 18177.77 75.63 52706.29 88888.00 2007-01-19 21:58:57.404 019 18177.84 75.65 52706.25 88888.00 2007-01-19 21:58:57.904 019 18177.85 75.56 52706.27 88888.00 2007-01-19 21:58:58.404 019 18177.75 75.41 52706.21 88888.00 2007-01-19 21:58:58.904 019 18177.82 75.41 52706.24 88888.00 2007-01-19 21:58:59.404 019 18177.68 75.43 52706.30 88888.00 2007-01-19 21:58:59.904 019 18177.59 75.56 52706.39 88888.00 2007-01-19 21:59:00.404 019 18177.66 75.50 52706.42 88888.00 2007-01-19 21:59:00.904 019 18177.76 75.39 52706.37 88888.00 2007-01-19 21:59:01.404 019 18177.75 75.45 52706.43 88888.00 2007-01-19 21:59:01.904 019 18177.57 75.40 52706.43 88888.00 2007-01-19 21:59:02.404 019 18177.52 75.34 52706.39 88888.00 2007-01-19 21:59:02.904 019 18177.58 75.24 52706.30 88888.00 2007-01-19 21:59:03.404 019 18177.63 75.32 52706.29 88888.00 2007-01-19 21:59:03.904 019 18177.63 75.38 52706.19 88888.00 2007-01-19 21:59:04.404 019 18177.57 75.45 52706.21 88888.00 2007-01-19 21:59:04.904 019 18177.57 75.47 52706.23 88888.00 2007-01-19 21:59:05.404 019 18177.51 75.52 52706.30 88888.00 2007-01-19 21:59:05.904 019 18177.53 75.55 52706.29 88888.00 2007-01-19 21:59:06.404 019 18177.45 75.45 52706.22 88888.00 2007-01-19 21:59:06.904 019 18177.47 75.43 52706.24 88888.00 2007-01-19 21:59:07.404 019 18177.33 75.52 52706.29 88888.00 2007-01-19 21:59:07.904 019 18177.34 75.48 52706.23 88888.00 2007-01-19 21:59:08.404 019 18177.36 75.40 52706.23 88888.00 2007-01-19 21:59:08.904 019 18177.26 75.38 52706.24 88888.00 2007-01-19 21:59:09.404 019 18177.27 75.43 52706.29 88888.00 2007-01-19 21:59:09.904 019 18177.23 75.43 52706.33 88888.00 2007-01-19 21:59:10.404 019 18177.06 75.38 52706.38 88888.00 2007-01-19 21:59:10.904 019 18177.04 75.36 52706.47 88888.00 2007-01-19 21:59:11.404 019 18176.98 75.36 52706.45 88888.00 2007-01-19 21:59:11.904 019 18177.09 75.35 52706.46 88888.00 2007-01-19 21:59:12.404 019 18177.16 75.33 52706.41 88888.00 2007-01-19 21:59:12.904 019 18177.07 75.35 52706.45 88888.00 2007-01-19 21:59:13.404 019 18177.00 75.36 52706.53 88888.00 2007-01-19 21:59:13.904 019 18176.90 75.40 52706.53 88888.00 2007-01-19 21:59:14.404 019 18176.90 75.44 52706.56 88888.00 2007-01-19 21:59:14.904 019 18176.86 75.42 52706.59 88888.00 2007-01-19 21:59:15.404 019 18176.88 75.43 52706.90 88888.00 2007-01-19 21:59:15.904 019 18176.89 75.39 52706.97 88888.00 2007-01-19 21:59:16.404 019 18176.88 75.32 52707.00 88888.00 2007-01-19 21:59:16.904 019 18176.84 75.36 52707.02 88888.00 2007-01-19 21:59:17.404 019 18176.76 75.40 52706.94 88888.00 2007-01-19 21:59:17.904 019 18176.84 75.40 52706.99 88888.00 2007-01-19 21:59:18.404 019 18176.87 75.43 52706.92 88888.00 2007-01-19 21:59:18.904 019 18176.71 75.47 52706.80 88888.00 2007-01-19 21:59:19.404 019 18176.79 75.51 52706.75 88888.00 2007-01-19 21:59:19.904 019 18176.72 75.49 52706.75 88888.00 2007-01-19 21:59:20.404 019 18176.62 75.59 52706.72 88888.00 2007-01-19 21:59:20.904 019 18176.62 75.61 52706.80 88888.00 2007-01-19 21:59:21.404 019 18176.56 75.56 52706.80 88888.00 2007-01-19 21:59:21.904 019 18176.52 75.57 52706.76 88888.00 2007-01-19 21:59:22.404 019 18176.55 75.59 52706.72 88888.00 2007-01-19 21:59:22.904 019 18176.58 75.58 52706.73 88888.00 2007-01-19 21:59:23.404 019 18176.47 75.54 52706.72 88888.00 2007-01-19 21:59:23.904 019 18176.43 75.55 52706.82 88888.00 2007-01-19 21:59:24.404 019 18176.39 75.59 52706.80 88888.00 2007-01-19 21:59:24.904 019 18176.38 75.70 52706.73 88888.00 2007-01-19 21:59:25.404 019 18176.25 75.73 52706.67 88888.00 2007-01-19 21:59:25.904 019 18176.20 75.77 52706.73 88888.00 2007-01-19 21:59:26.404 019 18176.09 75.74 52706.80 88888.00 2007-01-19 21:59:26.904 019 18176.08 75.79 52706.81 88888.00 2007-01-19 21:59:27.404 019 18176.05 75.77 52706.78 88888.00 2007-01-19 21:59:27.904 019 18176.00 75.75 52706.76 88888.00 2007-01-19 21:59:28.404 019 18175.97 75.83 52706.82 88888.00 2007-01-19 21:59:28.904 019 18175.89 75.85 52706.87 88888.00 2007-01-19 21:59:29.404 019 18175.81 75.89 52706.95 88888.00 2007-01-19 21:59:29.904 019 18175.87 75.87 52706.99 88888.00 2007-01-19 21:59:30.404 019 18175.87 75.84 52706.95 88888.00 2007-01-19 21:59:30.904 019 18175.89 75.86 52706.87 88888.00 2007-01-19 21:59:31.404 019 18175.78 75.92 52706.79 88888.00 2007-01-19 21:59:31.904 019 18175.67 75.90 52706.73 88888.00 2007-01-19 21:59:32.404 019 18175.70 75.89 52706.80 88888.00 2007-01-19 21:59:32.904 019 18175.67 75.94 52706.88 88888.00 2007-01-19 21:59:33.404 019 18175.63 76.05 52706.82 88888.00 2007-01-19 21:59:33.904 019 18175.59 76.03 52706.68 88888.00 2007-01-19 21:59:34.404 019 18175.52 75.99 52706.73 88888.00 2007-01-19 21:59:34.904 019 18175.42 76.00 52706.80 88888.00 2007-01-19 21:59:35.404 019 18175.44 76.12 52706.75 88888.00 2007-01-19 21:59:35.904 019 18175.42 76.15 52706.87 88888.00 2007-01-19 21:59:36.404 019 18175.42 76.19 52706.75 88888.00 2007-01-19 21:59:36.904 019 18175.42 76.21 52706.77 88888.00 2007-01-19 21:59:37.404 019 18175.42 76.17 52706.79 88888.00 2007-01-19 21:59:37.904 019 18175.38 76.15 52706.73 88888.00 2007-01-19 21:59:38.404 019 18175.29 76.17 52706.67 88888.00 2007-01-19 21:59:38.904 019 18175.26 76.20 52706.59 88888.00 2007-01-19 21:59:39.404 019 18175.34 76.19 52706.50 88888.00 2007-01-19 21:59:39.904 019 18175.27 76.16 52706.47 88888.00 2007-01-19 21:59:40.404 019 18175.22 76.10 52706.46 88888.00 2007-01-19 21:59:40.904 019 18175.33 76.20 52706.59 88888.00 2007-01-19 21:59:41.404 019 18175.26 76.14 52706.66 88888.00 2007-01-19 21:59:41.904 019 18175.17 76.09 52706.59 88888.00 2007-01-19 21:59:42.404 019 18175.09 76.08 52706.47 88888.00 2007-01-19 21:59:42.904 019 18175.08 76.10 52706.31 88888.00 2007-01-19 21:59:43.404 019 18175.14 76.06 52706.30 88888.00 2007-01-19 21:59:43.904 019 18175.09 76.07 52706.33 88888.00 2007-01-19 21:59:44.404 019 18175.15 76.02 52706.38 88888.00 2007-01-19 21:59:44.904 019 18175.06 76.14 52706.44 88888.00 2007-01-19 21:59:45.404 019 18175.04 76.22 52706.43 88888.00 2007-01-19 21:59:45.904 019 18175.03 76.22 52706.33 88888.00 2007-01-19 21:59:46.404 019 18175.02 76.22 52706.32 88888.00 2007-01-19 21:59:46.904 019 18175.02 76.19 52706.35 88888.00 2007-01-19 21:59:47.404 019 18175.04 76.19 52706.34 88888.00 2007-01-19 21:59:47.904 019 18175.13 76.16 52706.42 88888.00 2007-01-19 21:59:48.404 019 18175.05 76.31 52706.44 88888.00 2007-01-19 21:59:48.904 019 18175.00 76.33 52706.49 88888.00 2007-01-19 21:59:49.404 019 18175.04 76.33 52706.42 88888.00 2007-01-19 21:59:49.904 019 18175.08 76.30 52706.19 88888.00 2007-01-19 21:59:50.404 019 18175.09 76.30 52706.20 88888.00 2007-01-19 21:59:50.904 019 18175.04 76.22 52706.32 88888.00 2007-01-19 21:59:51.404 019 18175.01 76.24 52706.30 88888.00 2007-01-19 21:59:51.904 019 18175.03 76.37 52706.30 88888.00 2007-01-19 21:59:52.404 019 18175.09 76.31 52706.30 88888.00 2007-01-19 21:59:52.904 019 18175.29 76.33 52706.29 88888.00 2007-01-19 21:59:53.404 019 18175.37 76.38 52706.23 88888.00 2007-01-19 21:59:53.904 019 18175.43 76.46 52706.21 88888.00 2007-01-19 21:59:54.404 019 18175.41 76.45 52706.24 88888.00 2007-01-19 21:59:54.904 019 18175.40 76.48 52706.14 88888.00 2007-01-19 21:59:55.404 019 18175.37 76.45 52706.11 88888.00 2007-01-19 21:59:55.904 019 18175.41 76.41 52706.08 88888.00 2007-01-19 21:59:56.404 019 18175.45 76.32 52706.08 88888.00 2007-01-19 21:59:56.904 019 18175.44 76.33 52706.13 88888.00 2007-01-19 21:59:57.404 019 18175.48 76.38 52706.15 88888.00 2007-01-19 21:59:57.904 019 18175.44 76.39 52706.06 88888.00 2007-01-19 21:59:58.404 019 18175.51 76.39 52705.94 88888.00 2007-01-19 21:59:58.904 019 18175.53 76.47 52706.01 88888.00 2007-01-19 21:59:59.404 019 18175.47 76.56 52705.99 88888.00 2007-01-19 21:59:59.904 019 18175.29 76.55 52706.00 88888.00 2007-01-19 22:00:00.404 019 18175.38 76.64 52705.91 88888.00 2007-01-19 22:00:00.904 019 18175.53 76.65 52705.87 88888.00 2007-01-19 22:00:01.404 019 18175.57 76.64 52706.04 88888.00 2007-01-19 22:00:01.904 019 18175.54 76.50 52706.02 88888.00 2007-01-19 22:00:02.404 019 18175.48 76.62 52706.11 88888.00 2007-01-19 22:00:02.904 019 18175.58 76.62 52706.09 88888.00 2007-01-19 22:00:03.404 019 18175.45 76.53 52706.13 88888.00 2007-01-19 22:00:03.904 019 18175.51 76.62 52706.03 88888.00 2007-01-19 22:00:04.404 019 18175.64 76.69 52706.02 88888.00 2007-01-19 22:00:04.904 019 18175.71 76.76 52706.04 88888.00 2007-01-19 22:00:05.404 019 18175.75 76.79 52706.02 88888.00 2007-01-19 22:00:05.904 019 18175.75 76.73 52706.00 88888.00 2007-01-19 22:00:06.404 019 18175.70 76.72 52705.97 88888.00 2007-01-19 22:00:06.904 019 18175.63 76.78 52705.94 88888.00 2007-01-19 22:00:07.404 019 18175.67 76.78 52706.01 88888.00 2007-01-19 22:00:07.904 019 18175.65 76.76 52705.92 88888.00 2007-01-19 22:00:08.404 019 18175.62 76.72 52705.90 88888.00 2007-01-19 22:00:08.904 019 18175.66 76.70 52705.95 88888.00 2007-01-19 22:00:09.404 019 18175.65 76.74 52705.88 88888.00 2007-01-19 22:00:09.904 019 18175.77 76.70 52705.80 88888.00 2007-01-19 22:00:10.404 019 18175.77 76.71 52705.83 88888.00 2007-01-19 22:00:10.904 019 18175.84 76.72 52705.75 88888.00 2007-01-19 22:00:11.404 019 18175.78 76.72 52705.74 88888.00 2007-01-19 22:00:11.904 019 18175.81 76.75 52705.87 88888.00 2007-01-19 22:00:12.404 019 18175.82 76.81 52705.98 88888.00 2007-01-19 22:00:12.904 019 18175.77 76.80 52705.80 88888.00 2007-01-19 22:00:13.404 019 18175.78 76.78 52705.66 88888.00 2007-01-19 22:00:13.904 019 18175.78 76.84 52705.65 88888.00 2007-01-19 22:00:14.404 019 18175.84 76.82 52705.72 88888.00 2007-01-19 22:00:14.904 019 18175.89 76.80 52705.67 88888.00 2007-01-19 22:00:15.404 019 18175.95 76.81 52705.65 88888.00 2007-01-19 22:00:15.904 019 18175.93 76.81 52705.67 88888.00 2007-01-19 22:00:16.404 019 18175.90 76.83 52705.54 88888.00 2007-01-19 22:00:16.904 019 18175.87 76.78 52705.51 88888.00 2007-01-19 22:00:17.404 019 18175.86 76.78 52705.55 88888.00 2007-01-19 22:00:17.904 019 18175.90 76.86 52705.52 88888.00 2007-01-19 22:00:18.404 019 18175.81 76.98 52705.52 88888.00 2007-01-19 22:00:18.904 019 18175.84 77.06 52705.54 88888.00 2007-01-19 22:00:19.404 019 18175.87 77.06 52705.50 88888.00 2007-01-19 22:00:19.904 019 18175.77 76.99 52705.46 88888.00 2007-01-19 22:00:20.404 019 18175.74 76.86 52705.45 88888.00 2007-01-19 22:00:20.904 019 18175.74 77.05 52705.50 88888.00 2007-01-19 22:00:21.404 019 18175.92 77.09 52705.50 88888.00 2007-01-19 22:00:21.904 019 18176.01 77.05 52705.41 88888.00 2007-01-19 22:00:22.404 019 18175.99 77.08 52705.43 88888.00 2007-01-19 22:00:22.904 019 18175.91 77.11 52705.54 88888.00 2007-01-19 22:00:23.404 019 18175.96 77.14 52705.45 88888.00 2007-01-19 22:00:23.904 019 18175.81 77.13 52705.41 88888.00 2007-01-19 22:00:24.404 019 18175.74 77.09 52705.52 88888.00 2007-01-19 22:00:24.904 019 18175.73 77.03 52705.44 88888.00 2007-01-19 22:00:25.404 019 18175.74 77.05 52705.43 88888.00 2007-01-19 22:00:25.904 019 18175.87 76.91 52705.49 88888.00 2007-01-19 22:00:26.404 019 18175.90 77.04 52705.51 88888.00 2007-01-19 22:00:26.904 019 18175.91 77.01 52705.59 88888.00 2007-01-19 22:00:27.404 019 18175.93 76.91 52705.63 88888.00 2007-01-19 22:00:27.904 019 18175.98 77.00 52705.60 88888.00 2007-01-19 22:00:28.404 019 18176.11 77.02 52705.38 88888.00 2007-01-19 22:00:28.904 019 18176.11 77.01 52705.32 88888.00 2007-01-19 22:00:29.404 019 18176.12 77.02 52705.31 88888.00 2007-01-19 22:00:29.904 019 18175.99 77.08 52705.42 88888.00 2007-01-19 22:00:30.404 019 18176.08 77.09 52705.42 88888.00 2007-01-19 22:00:30.904 019 18176.18 77.05 52705.39 88888.00 2007-01-19 22:00:31.404 019 18176.16 77.03 52705.39 88888.00 2007-01-19 22:00:31.904 019 18176.19 77.10 52705.32 88888.00 2007-01-19 22:00:32.404 019 18176.18 77.11 52705.29 88888.00 2007-01-19 22:00:32.904 019 18176.16 77.07 52705.43 88888.00 2007-01-19 22:00:33.404 019 18176.28 77.08 52705.53 88888.00 2007-01-19 22:00:33.904 019 18176.39 77.08 52705.40 88888.00 2007-01-19 22:00:34.404 019 18176.35 77.13 52705.38 88888.00 2007-01-19 22:00:34.904 019 18176.41 77.12 52705.38 88888.00 2007-01-19 22:00:35.404 019 18176.43 77.10 52705.39 88888.00 2007-01-19 22:00:35.904 019 18176.47 77.17 52705.36 88888.00 2007-01-19 22:00:36.404 019 18176.55 77.22 52705.36 88888.00 2007-01-19 22:00:36.904 019 18176.65 77.26 52705.41 88888.00 2007-01-19 22:00:37.404 019 18176.64 77.29 52705.41 88888.00 2007-01-19 22:00:37.904 019 18176.62 77.23 52705.28 88888.00 2007-01-19 22:00:38.404 019 18176.63 77.18 52705.11 88888.00 2007-01-19 22:00:38.904 019 18176.69 77.23 52705.17 88888.00 2007-01-19 22:00:39.404 019 18176.73 77.38 52705.25 88888.00 2007-01-19 22:00:39.904 019 18176.73 77.33 52705.30 88888.00 2007-01-19 22:00:40.404 019 18176.73 77.24 52705.26 88888.00 2007-01-19 22:00:40.904 019 18176.77 77.26 52705.22 88888.00 2007-01-19 22:00:41.404 019 18176.87 77.26 52705.23 88888.00 2007-01-19 22:00:41.904 019 18176.86 77.29 52705.15 88888.00 2007-01-19 22:00:42.404 019 18176.87 77.22 52705.29 88888.00 2007-01-19 22:00:42.904 019 18176.94 77.13 52705.41 88888.00 2007-01-19 22:00:43.404 019 18177.05 77.08 52705.50 88888.00 2007-01-19 22:00:43.904 019 18177.08 77.09 52705.52 88888.00 2007-01-19 22:00:44.404 019 18177.11 77.12 52705.45 88888.00 2007-01-19 22:00:44.904 019 18177.21 77.13 52705.32 88888.00 2007-01-19 22:00:45.404 019 18177.17 77.15 52705.41 88888.00 2007-01-19 22:00:45.904 019 18177.14 77.17 52705.49 88888.00 2007-01-19 22:00:46.404 019 18177.15 77.24 52705.49 88888.00 2007-01-19 22:00:46.904 019 18177.17 77.21 52705.50 88888.00 2007-01-19 22:00:47.404 019 18177.18 77.13 52705.50 88888.00 2007-01-19 22:00:47.904 019 18177.33 77.21 52705.43 88888.00 2007-01-19 22:00:48.404 019 18177.38 77.23 52705.51 88888.00 2007-01-19 22:00:48.904 019 18177.31 77.24 52705.66 88888.00 2007-01-19 22:00:49.404 019 18177.39 77.21 52705.66 88888.00 2007-01-19 22:00:49.904 019 18177.41 77.19 52705.65 88888.00 2007-01-19 22:00:50.404 019 18177.30 77.20 52705.60 88888.00 2007-01-19 22:00:50.904 019 18177.38 77.18 52705.55 88888.00 2007-01-19 22:00:51.404 019 18177.45 77.11 52705.57 88888.00 2007-01-19 22:00:51.904 019 18177.41 77.13 52705.53 88888.00 2007-01-19 22:00:52.404 019 18177.30 77.18 52705.62 88888.00 2007-01-19 22:00:52.904 019 18177.28 77.15 52705.61 88888.00 2007-01-19 22:00:53.404 019 18177.36 77.11 52705.55 88888.00 2007-01-19 22:00:53.904 019 18177.29 77.09 52705.53 88888.00 2007-01-19 22:00:54.404 019 18177.50 77.17 52705.63 88888.00 2007-01-19 22:00:54.904 019 18177.43 77.19 52705.57 88888.00 2007-01-19 22:00:55.404 019 18177.40 77.17 52705.55 88888.00 2007-01-19 22:00:55.904 019 18177.41 77.17 52705.50 88888.00 2007-01-19 22:00:56.404 019 18177.39 77.18 52705.50 88888.00 2007-01-19 22:00:56.904 019 18177.38 77.19 52705.56 88888.00 2007-01-19 22:00:57.404 019 18177.34 77.22 52705.61 88888.00 2007-01-19 22:00:57.904 019 18177.31 77.18 52705.62 88888.00 2007-01-19 22:00:58.404 019 18177.41 77.22 52705.74 88888.00 2007-01-19 22:00:58.904 019 18177.52 77.20 52705.68 88888.00 2007-01-19 22:00:59.404 019 18177.53 77.19 52705.68 88888.00 2007-01-19 22:00:59.904 019 18177.41 77.21 52705.65 88888.00 2007-01-19 22:01:00.404 019 18177.38 77.17 52705.63 88888.00 2007-01-19 22:01:00.904 019 18177.36 77.23 52705.56 88888.00 2007-01-19 22:01:01.404 019 18177.45 77.19 52705.54 88888.00 2007-01-19 22:01:01.904 019 18177.43 77.10 52705.59 88888.00 2007-01-19 22:01:02.404 019 18177.69 77.05 52705.60 88888.00 2007-01-19 22:01:02.904 019 18177.68 77.05 52705.69 88888.00 2007-01-19 22:01:03.404 019 18177.52 77.14 52705.67 88888.00 2007-01-19 22:01:03.904 019 18177.62 77.17 52705.68 88888.00 2007-01-19 22:01:04.404 019 18177.60 77.21 52705.62 88888.00 2007-01-19 22:01:04.904 019 18177.60 77.18 52705.62 88888.00 2007-01-19 22:01:05.404 019 18177.76 77.16 52705.69 88888.00 2007-01-19 22:01:05.904 019 18177.84 77.11 52705.81 88888.00 2007-01-19 22:01:06.404 019 18177.82 77.13 52705.85 88888.00 2007-01-19 22:01:06.904 019 18177.72 77.16 52706.01 88888.00 2007-01-19 22:01:07.404 019 18177.73 77.18 52705.97 88888.00 2007-01-19 22:01:07.904 019 18177.73 77.13 52705.95 88888.00 2007-01-19 22:01:08.404 019 18177.77 77.15 52706.04 88888.00 2007-01-19 22:01:08.904 019 18177.74 77.16 52706.17 88888.00 2007-01-19 22:01:09.404 019 18177.77 77.17 52706.20 88888.00 2007-01-19 22:01:09.904 019 18177.72 77.15 52706.20 88888.00 2007-01-19 22:01:10.404 019 18177.72 77.13 52706.15 88888.00 2007-01-19 22:01:10.904 019 18177.81 77.07 52706.12 88888.00 2007-01-19 22:01:11.404 019 18177.84 77.06 52706.11 88888.00 2007-01-19 22:01:11.904 019 18177.79 77.13 52706.17 88888.00 2007-01-19 22:01:12.404 019 18177.66 77.15 52706.20 88888.00 2007-01-19 22:01:12.904 019 18177.66 77.19 52706.13 88888.00 2007-01-19 22:01:13.404 019 18177.66 77.18 52706.13 88888.00 2007-01-19 22:01:13.904 019 18177.62 77.13 52706.21 88888.00 2007-01-19 22:01:14.404 019 18177.68 77.09 52706.06 88888.00 2007-01-19 22:01:14.904 019 18177.90 77.05 52705.99 88888.00 2007-01-19 22:01:15.404 019 18177.68 77.09 52705.98 88888.00 2007-01-19 22:01:15.904 019 18177.62 77.11 52706.07 88888.00 2007-01-19 22:01:16.404 019 18177.75 77.06 52706.08 88888.00 2007-01-19 22:01:16.904 019 18177.70 77.04 52706.04 88888.00 2007-01-19 22:01:17.404 019 18177.71 77.04 52706.09 88888.00 2007-01-19 22:01:17.904 019 18177.69 77.05 52706.13 88888.00 2007-01-19 22:01:18.404 019 18177.61 77.10 52706.09 88888.00 2007-01-19 22:01:18.904 019 18177.72 77.13 52706.13 88888.00 2007-01-19 22:01:19.404 019 18177.76 77.09 52706.18 88888.00 2007-01-19 22:01:19.904 019 18177.64 77.11 52706.21 88888.00 2007-01-19 22:01:20.404 019 18177.68 77.12 52706.24 88888.00 2007-01-19 22:01:20.904 019 18177.66 77.16 52706.33 88888.00 2007-01-19 22:01:21.404 019 18177.68 77.20 52706.37 88888.00 2007-01-19 22:01:21.904 019 18177.58 77.13 52706.30 88888.00 2007-01-19 22:01:22.404 019 18177.65 77.07 52706.32 88888.00 2007-01-19 22:01:22.904 019 18177.65 77.11 52706.35 88888.00 2007-01-19 22:01:23.404 019 18177.58 77.13 52706.41 88888.00 2007-01-19 22:01:23.904 019 18177.49 77.11 52706.46 88888.00 2007-01-19 22:01:24.404 019 18177.64 77.10 52706.36 88888.00 2007-01-19 22:01:24.904 019 18177.73 77.05 52706.29 88888.00 2007-01-19 22:01:25.404 019 18177.68 77.03 52706.30 88888.00 2007-01-19 22:01:25.904 019 18177.60 77.11 52706.43 88888.00 2007-01-19 22:01:26.404 019 18177.59 77.15 52706.42 88888.00 2007-01-19 22:01:26.904 019 18177.64 77.14 52706.43 88888.00 2007-01-19 22:01:27.404 019 18177.60 77.08 52706.53 88888.00 2007-01-19 22:01:27.904 019 18177.66 77.10 52706.52 88888.00 2007-01-19 22:01:28.404 019 18177.66 77.00 52706.46 88888.00 2007-01-19 22:01:28.904 019 18177.70 76.92 52706.52 88888.00 2007-01-19 22:01:29.404 019 18177.70 77.03 52706.56 88888.00 2007-01-19 22:01:29.904 019 18177.65 77.00 52706.53 88888.00 2007-01-19 22:01:30.404 019 18177.68 76.90 52706.56 88888.00 2007-01-19 22:01:30.904 019 18177.74 76.94 52706.56 88888.00 2007-01-19 22:01:31.404 019 18177.86 76.88 52706.49 88888.00 2007-01-19 22:01:31.904 019 18177.84 76.81 52706.54 88888.00 2007-01-19 22:01:32.404 019 18177.70 76.78 52706.49 88888.00 2007-01-19 22:01:32.904 019 18177.63 76.82 52706.37 88888.00 2007-01-19 22:01:33.404 019 18177.60 76.84 52706.37 88888.00 2007-01-19 22:01:33.904 019 18177.73 76.87 52706.38 88888.00 2007-01-19 22:01:34.404 019 18177.70 76.77 52706.32 88888.00 2007-01-19 22:01:34.904 019 18177.62 76.72 52706.41 88888.00 2007-01-19 22:01:35.404 019 18177.62 76.74 52706.50 88888.00 2007-01-19 22:01:35.904 019 18177.51 76.79 52706.55 88888.00 2007-01-19 22:01:36.404 019 18177.57 76.72 52706.60 88888.00 2007-01-19 22:01:36.904 019 18177.73 76.62 52706.54 88888.00 2007-01-19 22:01:37.404 019 18177.64 76.75 52706.57 88888.00 2007-01-19 22:01:37.904 019 18177.57 76.79 52706.62 88888.00 2007-01-19 22:01:38.404 019 18177.59 76.79 52706.65 88888.00 2007-01-19 22:01:38.904 019 18177.71 76.78 52706.71 88888.00 2007-01-19 22:01:39.404 019 18177.52 76.77 52706.60 88888.00 2007-01-19 22:01:39.904 019 18177.51 76.74 52706.53 88888.00 2007-01-19 22:01:40.404 019 18177.51 76.69 52706.55 88888.00 2007-01-19 22:01:40.904 019 18177.52 76.66 52706.49 88888.00 2007-01-19 22:01:41.404 019 18177.59 76.72 52706.39 88888.00 2007-01-19 22:01:41.904 019 18177.47 76.71 52706.45 88888.00 2007-01-19 22:01:42.404 019 18177.48 76.75 52706.45 88888.00 2007-01-19 22:01:42.904 019 18177.39 76.61 52706.42 88888.00 2007-01-19 22:01:43.404 019 18177.44 76.63 52706.38 88888.00 2007-01-19 22:01:43.904 019 18177.40 76.62 52706.41 88888.00 2007-01-19 22:01:44.404 019 18177.31 76.55 52706.36 88888.00 2007-01-19 22:01:44.904 019 18177.19 76.61 52706.36 88888.00 2007-01-19 22:01:45.404 019 18177.23 76.58 52706.47 88888.00 2007-01-19 22:01:45.904 019 18177.19 76.55 52706.52 88888.00 2007-01-19 22:01:46.404 019 18177.26 76.53 52706.48 88888.00 2007-01-19 22:01:46.904 019 18177.16 76.49 52706.38 88888.00 2007-01-19 22:01:47.404 019 18177.11 76.47 52706.39 88888.00 2007-01-19 22:01:47.904 019 18177.17 76.44 52706.55 88888.00 2007-01-19 22:01:48.404 019 18177.19 76.44 52706.49 88888.00 2007-01-19 22:01:48.904 019 18177.18 76.38 52706.37 88888.00 2007-01-19 22:01:49.404 019 18177.14 76.36 52706.41 88888.00 2007-01-19 22:01:49.904 019 18177.17 76.35 52706.54 88888.00 2007-01-19 22:01:50.404 019 18177.14 76.40 52706.60 88888.00 2007-01-19 22:01:50.904 019 18177.04 76.40 52706.58 88888.00 2007-01-19 22:01:51.404 019 18177.06 76.29 52706.66 88888.00 2007-01-19 22:01:51.904 019 18177.03 76.25 52706.65 88888.00 2007-01-19 22:01:52.404 019 18177.04 76.31 52706.54 88888.00 2007-01-19 22:01:52.904 019 18176.93 76.40 52706.46 88888.00 2007-01-19 22:01:53.404 019 18176.96 76.42 52706.48 88888.00 2007-01-19 22:01:53.904 019 18177.01 76.44 52706.52 88888.00 2007-01-19 22:01:54.401 019 18177.04 76.41 52706.50 88888.00 2007-01-19 22:01:54.901 019 18176.90 76.34 52706.38 88888.00 2007-01-19 22:01:55.401 019 18176.98 76.32 52706.43 88888.00 2007-01-19 22:01:55.901 019 18177.01 76.41 52706.43 88888.00 2007-01-19 22:01:56.401 019 18176.98 76.38 52706.38 88888.00 2007-01-19 22:01:56.901 019 18176.84 76.24 52706.29 88888.00 2007-01-19 22:01:57.401 019 18176.81 76.25 52706.34 88888.00 2007-01-19 22:01:57.901 019 18176.92 76.33 52706.43 88888.00 2007-01-19 22:01:58.401 019 18176.90 76.40 52706.45 88888.00 2007-01-19 22:01:58.901 019 18176.77 76.31 52706.44 88888.00 2007-01-19 22:01:59.401 019 18176.65 76.25 52706.23 88888.00 2007-01-19 22:01:59.901 019 18176.49 76.20 52706.17 88888.00 2007-01-19 22:02:00.401 019 18176.52 76.21 52706.22 88888.00 2007-01-19 22:02:00.901 019 18176.54 76.34 52706.23 88888.00 2007-01-19 22:02:01.401 019 18176.58 76.26 52706.30 88888.00 2007-01-19 22:02:01.901 019 18176.65 76.20 52706.27 88888.00 2007-01-19 22:02:02.401 019 18176.63 76.15 52706.29 88888.00 2007-01-19 22:02:02.901 019 18176.56 76.18 52706.36 88888.00 2007-01-19 22:02:03.401 019 18176.61 76.20 52706.30 88888.00 2007-01-19 22:02:03.901 019 18176.58 76.15 52706.33 88888.00 2007-01-19 22:02:04.401 019 18176.51 76.12 52706.37 88888.00 2007-01-19 22:02:04.901 019 18176.49 76.11 52706.37 88888.00 2007-01-19 22:02:05.401 019 18176.44 76.11 52706.35 88888.00 2007-01-19 22:02:05.901 019 18176.57 76.08 52706.35 88888.00 2007-01-19 22:02:06.401 019 18176.61 76.13 52706.35 88888.00 2007-01-19 22:02:06.901 019 18176.62 76.06 52706.44 88888.00 2007-01-19 22:02:07.401 019 18176.58 76.09 52706.32 88888.00 2007-01-19 22:02:07.901 019 18176.44 76.07 52706.18 88888.00 2007-01-19 22:02:08.401 019 18176.40 76.06 52706.19 88888.00 2007-01-19 22:02:08.901 019 18176.40 76.09 52706.09 88888.00 2007-01-19 22:02:09.401 019 18176.33 76.18 52706.08 88888.00 2007-01-19 22:02:09.901 019 18176.35 76.21 52706.18 88888.00 2007-01-19 22:02:10.401 019 18176.38 76.17 52706.12 88888.00 2007-01-19 22:02:10.901 019 18176.43 76.13 52706.08 88888.00 2007-01-19 22:02:11.401 019 18176.39 76.12 52705.96 88888.00 2007-01-19 22:02:11.901 019 18176.44 76.07 52705.85 88888.00 2007-01-19 22:02:12.401 019 18176.39 76.08 52705.84 88888.00 2007-01-19 22:02:12.901 019 18176.42 75.99 52705.81 88888.00 2007-01-19 22:02:13.401 019 18176.47 76.02 52705.92 88888.00 2007-01-19 22:02:13.901 019 18176.52 75.94 52705.98 88888.00 2007-01-19 22:02:14.401 019 18176.56 75.97 52705.96 88888.00 2007-01-19 22:02:14.901 019 18176.53 76.06 52705.98 88888.00 2007-01-19 22:02:15.401 019 18176.50 76.06 52705.98 88888.00 2007-01-19 22:02:15.901 019 18176.49 76.06 52705.88 88888.00 2007-01-19 22:02:16.401 019 18176.36 76.03 52705.84 88888.00 2007-01-19 22:02:16.901 019 18176.35 75.94 52705.89 88888.00 2007-01-19 22:02:17.401 019 18176.32 76.00 52705.85 88888.00 2007-01-19 22:02:17.901 019 18176.29 76.07 52705.90 88888.00 2007-01-19 22:02:18.401 019 18176.30 76.13 52705.95 88888.00 2007-01-19 22:02:18.901 019 18176.31 76.12 52705.85 88888.00 2007-01-19 22:02:19.401 019 18176.34 76.18 52705.83 88888.00 2007-01-19 22:02:19.901 019 18176.43 76.14 52705.79 88888.00 2007-01-19 22:02:20.401 019 18176.51 76.15 52705.77 88888.00 2007-01-19 22:02:20.901 019 18176.64 76.14 52705.81 88888.00 2007-01-19 22:02:21.401 019 18176.61 76.10 52705.89 88888.00 2007-01-19 22:02:21.901 019 18176.55 76.10 52705.83 88888.00 2007-01-19 22:02:22.401 019 18176.44 76.09 52705.81 88888.00 2007-01-19 22:02:22.901 019 18176.45 76.15 52705.89 88888.00 2007-01-19 22:02:23.401 019 18176.35 76.13 52705.91 88888.00 2007-01-19 22:02:23.901 019 18176.35 76.11 52705.92 88888.00 2007-01-19 22:02:24.401 019 18176.41 76.09 52706.00 88888.00 2007-01-19 22:02:24.901 019 18176.46 76.11 52706.10 88888.00 2007-01-19 22:02:25.401 019 18176.47 76.11 52706.21 88888.00 2007-01-19 22:02:25.901 019 18176.60 76.13 52706.18 88888.00 2007-01-19 22:02:26.401 019 18176.53 76.20 52706.07 88888.00 2007-01-19 22:02:26.901 019 18176.46 76.24 52706.19 88888.00 2007-01-19 22:02:27.401 019 18176.39 76.22 52706.17 88888.00 2007-01-19 22:02:27.901 019 18176.41 76.26 52706.04 88888.00 2007-01-19 22:02:28.401 019 18176.33 76.25 52706.06 88888.00 2007-01-19 22:02:28.901 019 18176.27 76.30 52706.03 88888.00 2007-01-19 22:02:29.401 019 18176.20 76.35 52706.01 88888.00 2007-01-19 22:02:29.901 019 18176.25 76.39 52705.96 88888.00 2007-01-19 22:02:30.401 019 18176.19 76.33 52705.90 88888.00 2007-01-19 22:02:30.901 019 18175.99 76.30 52705.96 88888.00 2007-01-19 22:02:31.401 019 18176.08 76.31 52706.01 88888.00 2007-01-19 22:02:31.901 019 18176.10 76.39 52705.90 88888.00 2007-01-19 22:02:32.401 019 18175.98 76.44 52705.83 88888.00 2007-01-19 22:02:32.901 019 18175.97 76.39 52705.87 88888.00 2007-01-19 22:02:33.401 019 18175.92 76.38 52705.83 88888.00 2007-01-19 22:02:33.901 019 18175.85 76.47 52705.76 88888.00 2007-01-19 22:02:34.401 019 18175.79 76.55 52705.79 88888.00 2007-01-19 22:02:34.901 019 18175.74 76.50 52705.90 88888.00 2007-01-19 22:02:35.401 019 18175.73 76.47 52705.91 88888.00 2007-01-19 22:02:35.901 019 18175.70 76.46 52705.90 88888.00 2007-01-19 22:02:36.401 019 18175.66 76.38 52705.86 88888.00 2007-01-19 22:02:36.901 019 18175.66 76.39 52705.85 88888.00 2007-01-19 22:02:37.401 019 18175.62 76.36 52705.79 88888.00 2007-01-19 22:02:37.901 019 18175.41 76.45 52705.75 88888.00 2007-01-19 22:02:38.401 019 18175.46 76.49 52705.74 88888.00 2007-01-19 22:02:38.901 019 18175.53 76.50 52705.66 88888.00 2007-01-19 22:02:39.401 019 18175.48 76.57 52705.57 88888.00 2007-01-19 22:02:39.901 019 18175.42 76.62 52705.66 88888.00 2007-01-19 22:02:40.401 019 18175.35 76.59 52705.65 88888.00 2007-01-19 22:02:40.901 019 18175.29 76.56 52705.75 88888.00 2007-01-19 22:02:41.401 019 18175.20 76.63 52705.71 88888.00 2007-01-19 22:02:41.901 019 18175.21 76.63 52705.78 88888.00 2007-01-19 22:02:42.401 019 18175.21 76.68 52705.77 88888.00 2007-01-19 22:02:42.901 019 18175.22 76.75 52705.64 88888.00 2007-01-19 22:02:43.401 019 18175.17 76.76 52705.53 88888.00 2007-01-19 22:02:43.901 019 18175.16 76.73 52705.65 88888.00 2007-01-19 22:02:44.401 019 18175.13 76.78 52705.73 88888.00 2007-01-19 22:02:44.901 019 18175.05 76.79 52705.71 88888.00 2007-01-19 22:02:45.401 019 18174.93 76.83 52705.71 88888.00 2007-01-19 22:02:45.901 019 18174.88 76.87 52705.71 88888.00 2007-01-19 22:02:46.401 019 18174.77 76.92 52705.64 88888.00 2007-01-19 22:02:46.901 019 18174.66 76.96 52705.64 88888.00 2007-01-19 22:02:47.401 019 18174.60 76.98 52705.63 88888.00 2007-01-19 22:02:47.901 019 18174.62 77.05 52705.60 88888.00 2007-01-19 22:02:48.401 019 18174.56 77.05 52705.61 88888.00 2007-01-19 22:02:48.901 019 18174.40 77.09 52705.66 88888.00 2007-01-19 22:02:49.401 019 18174.44 77.14 52705.63 88888.00 2007-01-19 22:02:49.901 019 18174.54 77.17 52705.52 88888.00 2007-01-19 22:02:50.401 019 18174.68 77.19 52705.39 88888.00 2007-01-19 22:02:50.901 019 18174.65 77.18 52705.43 88888.00 2007-01-19 22:02:51.401 019 18174.54 77.23 52705.50 88888.00 2007-01-19 22:02:51.901 019 18174.48 77.30 52705.49 88888.00 2007-01-19 22:02:52.401 019 18174.43 77.36 52705.48 88888.00 2007-01-19 22:02:52.901 019 18174.44 77.42 52705.48 88888.00 2007-01-19 22:02:53.401 019 18174.39 77.49 52705.44 88888.00 2007-01-19 22:02:53.901 019 18174.33 77.48 52705.50 88888.00 2007-01-19 22:02:54.401 019 18174.30 77.52 52705.54 88888.00 2007-01-19 22:02:54.901 019 18174.34 77.58 52705.61 88888.00 2007-01-19 22:02:55.401 019 18174.28 77.67 52705.61 88888.00 2007-01-19 22:02:55.901 019 18174.28 77.64 52705.53 88888.00 2007-01-19 22:02:56.401 019 18174.35 77.73 52705.49 88888.00 2007-01-19 22:02:56.901 019 18174.22 77.70 52705.45 88888.00 2007-01-19 22:02:57.401 019 18174.12 77.70 52705.48 88888.00 2007-01-19 22:02:57.901 019 18174.11 77.78 52705.50 88888.00 2007-01-19 22:02:58.401 019 18174.08 77.82 52705.41 88888.00 2007-01-19 22:02:58.901 019 18174.06 77.87 52705.50 88888.00 2007-01-19 22:02:59.401 019 18174.02 77.90 52705.51 88888.00 2007-01-19 22:02:59.901 019 18174.01 77.90 52705.44 88888.00 2007-01-19 22:03:00.401 019 18173.99 77.91 52705.44 88888.00 2007-01-19 22:03:00.901 019 18173.92 77.96 52705.37 88888.00 2007-01-19 22:03:01.401 019 18174.06 77.96 52705.33 88888.00 2007-01-19 22:03:01.901 019 18174.11 77.90 52705.33 88888.00 2007-01-19 22:03:02.401 019 18174.04 78.01 52705.50 88888.00 2007-01-19 22:03:02.901 019 18173.95 78.04 52705.59 88888.00 2007-01-19 22:03:03.401 019 18173.92 78.13 52705.45 88888.00 2007-01-19 22:03:03.901 019 18173.99 78.14 52705.49 88888.00 2007-01-19 22:03:04.401 019 18173.99 78.14 52705.40 88888.00 2007-01-19 22:03:04.901 019 18174.04 78.16 52705.50 88888.00 2007-01-19 22:03:05.401 019 18174.14 78.11 52705.45 88888.00 2007-01-19 22:03:05.901 019 18174.10 78.15 52705.46 88888.00 2007-01-19 22:03:06.401 019 18174.02 78.25 52705.46 88888.00 2007-01-19 22:03:06.901 019 18174.06 78.32 52705.41 88888.00 2007-01-19 22:03:07.401 019 18174.12 78.41 52705.30 88888.00 2007-01-19 22:03:07.901 019 18174.12 78.44 52705.33 88888.00 2007-01-19 22:03:08.401 019 18174.14 78.44 52705.33 88888.00 2007-01-19 22:03:08.901 019 18174.23 78.45 52705.32 88888.00 2007-01-19 22:03:09.401 019 18174.28 78.34 52705.18 88888.00 2007-01-19 22:03:09.901 019 18174.32 78.38 52705.27 88888.00 2007-01-19 22:03:10.401 019 18174.38 78.40 52705.22 88888.00 2007-01-19 22:03:10.901 019 18174.34 78.39 52705.22 88888.00 2007-01-19 22:03:11.401 019 18174.34 78.37 52705.20 88888.00 2007-01-19 22:03:11.901 019 18174.27 78.36 52705.28 88888.00 2007-01-19 22:03:12.401 019 18174.30 78.37 52705.25 88888.00 2007-01-19 22:03:12.901 019 18174.37 78.37 52705.14 88888.00 2007-01-19 22:03:13.401 019 18174.53 78.28 52705.09 88888.00 2007-01-19 22:03:13.901 019 18174.50 78.33 52704.94 88888.00 2007-01-19 22:03:14.401 019 18174.49 78.40 52704.83 88888.00 2007-01-19 22:03:14.901 019 18174.60 78.37 52704.92 88888.00 2007-01-19 22:03:15.401 019 18174.76 78.28 52704.94 88888.00 2007-01-19 22:03:15.901 019 18174.79 78.31 52704.94 88888.00 2007-01-19 22:03:16.401 019 18174.75 78.41 52705.05 88888.00 2007-01-19 22:03:16.901 019 18174.86 78.34 52704.99 88888.00 2007-01-19 22:03:17.401 019 18174.72 78.20 52704.93 88888.00 2007-01-19 22:03:17.901 019 18174.71 78.07 52704.76 88888.00 2007-01-19 22:03:18.401 019 18174.77 78.10 52704.71 88888.00 2007-01-19 22:03:18.901 019 18174.73 78.17 52704.71 88888.00 2007-01-19 22:03:19.401 019 18174.73 78.16 52704.74 88888.00 2007-01-19 22:03:19.901 019 18174.84 78.18 52704.81 88888.00 2007-01-19 22:03:20.401 019 18174.90 78.21 52704.79 88888.00 2007-01-19 22:03:20.901 019 18175.02 78.18 52704.78 88888.00 2007-01-19 22:03:21.401 019 18175.09 78.15 52704.73 88888.00 2007-01-19 22:03:21.901 019 18175.08 78.10 52704.67 88888.00 2007-01-19 22:03:22.401 019 18175.13 78.11 52704.64 88888.00 2007-01-19 22:03:22.901 019 18175.20 78.17 52704.65 88888.00 2007-01-19 22:03:23.401 019 18175.13 78.04 52704.62 88888.00 2007-01-19 22:03:23.901 019 18175.30 77.84 52704.63 88888.00 2007-01-19 22:03:24.401 019 18175.35 77.83 52704.64 88888.00 2007-01-19 22:03:24.901 019 18175.34 77.83 52704.70 88888.00 2007-01-19 22:03:25.401 019 18175.42 77.80 52704.74 88888.00 2007-01-19 22:03:25.901 019 18175.66 77.75 52704.80 88888.00 2007-01-19 22:03:26.401 019 18175.78 77.69 52704.80 88888.00 2007-01-19 22:03:26.901 019 18175.81 77.62 52704.69 88888.00 2007-01-19 22:03:27.401 019 18176.00 77.53 52704.65 88888.00 2007-01-19 22:03:27.901 019 18176.06 77.56 52704.61 88888.00 2007-01-19 22:03:28.401 019 18176.05 77.52 52704.60 88888.00 2007-01-19 22:03:28.901 019 18176.05 77.43 52704.58 88888.00 2007-01-19 22:03:29.401 019 18176.27 77.35 52704.61 88888.00 2007-01-19 22:03:29.901 019 18176.32 77.40 52704.59 88888.00 2007-01-19 22:03:30.401 019 18176.38 77.38 52704.71 88888.00 2007-01-19 22:03:30.901 019 18176.44 77.12 52704.79 88888.00 2007-01-19 22:03:31.401 019 18176.61 77.15 52704.70 88888.00 2007-01-19 22:03:31.901 019 18176.72 77.16 52704.59 88888.00 2007-01-19 22:03:32.401 019 18176.69 77.13 52704.57 88888.00 2007-01-19 22:03:32.901 019 18176.67 77.14 52704.65 88888.00 2007-01-19 22:03:33.401 019 18176.82 77.16 52704.65 88888.00 2007-01-19 22:03:33.901 019 18176.99 77.08 52704.73 88888.00 2007-01-19 22:03:34.401 019 18177.03 77.10 52704.67 88888.00 2007-01-19 22:03:34.901 019 18176.96 77.06 52704.56 88888.00 2007-01-19 22:03:35.401 019 18177.04 77.03 52704.53 88888.00 2007-01-19 22:03:35.901 019 18177.15 76.99 52704.46 88888.00 2007-01-19 22:03:36.401 019 18177.16 76.90 52704.59 88888.00 2007-01-19 22:03:36.901 019 18177.19 76.82 52704.75 88888.00 2007-01-19 22:03:37.401 019 18177.26 76.77 52704.80 88888.00 2007-01-19 22:03:37.901 019 18177.32 76.72 52704.74 88888.00 2007-01-19 22:03:38.401 019 18177.32 76.69 52704.63 88888.00 2007-01-19 22:03:38.901 019 18177.33 76.66 52704.61 88888.00 2007-01-19 22:03:39.401 019 18177.42 76.67 52704.58 88888.00 2007-01-19 22:03:39.901 019 18177.48 76.59 52704.56 88888.00 2007-01-19 22:03:40.401 019 18177.38 76.56 52704.69 88888.00 2007-01-19 22:03:40.901 019 18177.42 76.51 52704.78 88888.00 2007-01-19 22:03:41.401 019 18177.41 76.54 52704.88 88888.00 2007-01-19 22:03:41.901 019 18177.40 76.47 52704.93 88888.00 2007-01-19 22:03:42.401 019 18177.40 76.37 52704.92 88888.00 2007-01-19 22:03:42.901 019 18177.39 76.38 52704.86 88888.00 2007-01-19 22:03:43.401 019 18177.33 76.43 52704.90 88888.00 2007-01-19 22:03:43.901 019 18177.32 76.35 52704.93 88888.00 2007-01-19 22:03:44.401 019 18177.31 76.33 52704.82 88888.00 2007-01-19 22:03:44.901 019 18177.41 76.26 52704.82 88888.00 2007-01-19 22:03:45.401 019 18177.41 76.30 52704.90 88888.00 2007-01-19 22:03:45.901 019 18177.36 76.31 52705.01 88888.00 2007-01-19 22:03:46.401 019 18177.32 76.26 52705.08 88888.00 2007-01-19 22:03:46.901 019 18177.27 76.23 52705.13 88888.00 2007-01-19 22:03:47.401 019 18177.15 76.26 52705.07 88888.00 2007-01-19 22:03:47.901 019 18177.09 76.22 52705.09 88888.00 2007-01-19 22:03:48.401 019 18177.01 76.21 52705.04 88888.00 2007-01-19 22:03:48.901 019 18176.99 76.16 52705.05 88888.00 2007-01-19 22:03:49.401 019 18177.01 76.15 52705.04 88888.00 2007-01-19 22:03:49.901 019 18176.87 76.17 52705.01 88888.00 2007-01-19 22:03:50.401 019 18176.77 76.11 52704.98 88888.00 2007-01-19 22:03:50.901 019 18176.68 76.04 52705.07 88888.00 2007-01-19 22:03:51.401 019 18176.75 76.00 52705.05 88888.00 2007-01-19 22:03:51.901 019 18176.75 75.98 52705.13 88888.00 2007-01-19 22:03:52.401 019 18176.69 75.92 52705.15 88888.00 2007-01-19 22:03:52.901 019 18176.63 75.85 52705.11 88888.00 2007-01-19 22:03:53.401 019 18176.54 75.84 52705.06 88888.00 2007-01-19 22:03:53.901 019 18176.62 75.81 52705.08 88888.00 2007-01-19 22:03:54.401 019 18176.56 75.78 52704.97 88888.00 2007-01-19 22:03:54.901 019 18176.45 75.77 52705.04 88888.00 2007-01-19 22:03:55.401 019 18176.39 75.78 52705.11 88888.00 2007-01-19 22:03:55.901 019 18176.23 75.74 52705.17 88888.00 2007-01-19 22:03:56.401 019 18176.21 75.74 52705.19 88888.00 2007-01-19 22:03:56.901 019 18176.27 75.71 52705.22 88888.00 2007-01-19 22:03:57.401 019 18176.20 75.64 52705.29 88888.00 2007-01-19 22:03:57.901 019 18176.08 75.64 52705.27 88888.00 2007-01-19 22:03:58.401 019 18175.97 75.64 52705.18 88888.00 2007-01-19 22:03:58.901 019 18175.99 75.57 52705.26 88888.00 2007-01-19 22:03:59.401 019 18175.97 75.52 52705.20 88888.00 2007-01-19 22:03:59.901 019 18175.93 75.49 52705.05 88888.00 2007-01-19 22:04:00.401 019 18175.99 75.47 52705.09 88888.00 2007-01-19 22:04:00.901 019 18175.90 75.40 52705.18 88888.00 2007-01-19 22:04:01.401 019 18175.73 75.42 52705.19 88888.00 2007-01-19 22:04:01.901 019 18175.52 75.39 52705.22 88888.00 2007-01-19 22:04:02.401 019 18175.33 75.41 52705.19 88888.00 2007-01-19 22:04:02.901 019 18175.26 75.41 52705.06 88888.00 2007-01-19 22:04:03.401 019 18175.15 75.38 52705.08 88888.00 2007-01-19 22:04:03.901 019 18175.14 75.44 52705.16 88888.00 2007-01-19 22:04:04.401 019 18175.11 75.43 52705.15 88888.00 2007-01-19 22:04:04.901 019 18175.08 75.36 52705.22 88888.00 2007-01-19 22:04:05.401 019 18175.13 75.28 52705.19 88888.00 2007-01-19 22:04:05.901 019 18174.93 75.24 52705.31 88888.00 2007-01-19 22:04:06.401 019 18174.88 75.23 52705.42 88888.00 2007-01-19 22:04:06.901 019 18174.80 75.34 52705.57 88888.00 2007-01-19 22:04:07.401 019 18174.83 75.40 52705.54 88888.00 2007-01-19 22:04:07.901 019 18174.79 75.40 52705.45 88888.00 2007-01-19 22:04:08.401 019 18174.60 75.33 52705.40 88888.00 2007-01-19 22:04:08.901 019 18174.51 75.24 52705.32 88888.00 2007-01-19 22:04:09.401 019 18174.39 75.20 52705.37 88888.00 2007-01-19 22:04:09.901 019 18174.44 75.19 52705.42 88888.00 2007-01-19 22:04:10.401 019 18174.41 75.16 52705.42 88888.00 2007-01-19 22:04:10.901 019 18174.27 75.20 52705.38 88888.00 2007-01-19 22:04:11.401 019 18174.29 75.26 52705.36 88888.00 2007-01-19 22:04:11.901 019 18174.03 75.28 52705.36 88888.00 2007-01-19 22:04:12.401 019 18173.92 75.25 52705.41 88888.00 2007-01-19 22:04:12.901 019 18173.90 75.23 52705.42 88888.00 2007-01-19 22:04:13.401 019 18173.88 75.19 52705.41 88888.00 2007-01-19 22:04:13.901 019 18173.90 75.24 52705.45 88888.00 2007-01-19 22:04:14.401 019 18173.65 75.33 52705.31 88888.00 2007-01-19 22:04:14.901 019 18173.60 75.28 52705.25 88888.00 2007-01-19 22:04:15.401 019 18173.53 75.28 52705.36 88888.00 2007-01-19 22:04:15.901 019 18173.49 75.33 52705.32 88888.00 2007-01-19 22:04:16.401 019 18173.52 75.40 52705.40 88888.00 2007-01-19 22:04:16.901 019 18173.41 75.40 52705.48 88888.00 2007-01-19 22:04:17.401 019 18173.49 75.41 52705.55 88888.00 2007-01-19 22:04:17.901 019 18173.40 75.46 52705.54 88888.00 2007-01-19 22:04:18.401 019 18173.39 75.56 52705.56 88888.00 2007-01-19 22:04:18.901 019 18173.31 75.54 52705.42 88888.00 2007-01-19 22:04:19.401 019 18173.19 75.47 52705.40 88888.00 2007-01-19 22:04:19.901 019 18173.10 75.54 52705.40 88888.00 2007-01-19 22:04:20.401 019 18172.93 75.57 52705.40 88888.00 2007-01-19 22:04:20.901 019 18172.85 75.52 52705.51 88888.00 2007-01-19 22:04:21.401 019 18172.81 75.58 52705.56 88888.00 2007-01-19 22:04:21.901 019 18172.85 75.62 52705.43 88888.00 2007-01-19 22:04:22.401 019 18172.76 75.62 52705.50 88888.00 2007-01-19 22:04:22.901 019 18172.67 75.51 52705.55 88888.00 2007-01-19 22:04:23.401 019 18172.64 75.55 52705.57 88888.00 2007-01-19 22:04:23.901 019 18172.66 75.61 52705.54 88888.00 2007-01-19 22:04:24.401 019 18172.56 75.67 52705.45 88888.00 2007-01-19 22:04:24.901 019 18172.50 75.72 52705.36 88888.00 2007-01-19 22:04:25.401 019 18172.42 75.72 52705.38 88888.00 2007-01-19 22:04:25.901 019 18172.51 75.79 52705.33 88888.00 2007-01-19 22:04:26.401 019 18172.58 75.80 52705.30 88888.00 2007-01-19 22:04:26.901 019 18172.42 75.81 52705.44 88888.00 2007-01-19 22:04:27.401 019 18172.37 75.86 52705.36 88888.00 2007-01-19 22:04:27.901 019 18172.32 75.90 52705.32 88888.00 2007-01-19 22:04:28.401 019 18172.41 75.98 52705.25 88888.00 2007-01-19 22:04:28.901 019 18172.34 76.02 52705.19 88888.00 2007-01-19 22:04:29.401 019 18172.26 76.03 52705.15 88888.00 2007-01-19 22:04:29.901 019 18172.29 76.05 52705.10 88888.00 2007-01-19 22:04:30.401 019 18172.23 75.97 52705.05 88888.00 2007-01-19 22:04:30.901 019 18172.15 75.90 52705.07 88888.00 2007-01-19 22:04:31.401 019 18172.07 75.99 52705.14 88888.00 2007-01-19 22:04:31.901 019 18172.12 76.03 52705.07 88888.00 2007-01-19 22:04:32.401 019 18172.06 76.13 52705.02 88888.00 2007-01-19 22:04:32.901 019 18172.07 76.12 52704.90 88888.00 2007-01-19 22:04:33.401 019 18172.02 76.09 52704.82 88888.00 2007-01-19 22:04:33.901 019 18172.01 76.09 52704.86 88888.00 2007-01-19 22:04:34.401 019 18172.09 76.13 52704.91 88888.00 2007-01-19 22:04:34.901 019 18172.01 76.13 52704.92 88888.00 2007-01-19 22:04:35.401 019 18171.93 76.24 52704.93 88888.00 2007-01-19 22:04:35.901 019 18171.87 76.32 52704.82 88888.00 2007-01-19 22:04:36.401 019 18171.95 76.37 52704.80 88888.00 2007-01-19 22:04:36.901 019 18171.94 76.31 52704.86 88888.00 2007-01-19 22:04:37.401 019 18171.90 76.31 52704.73 88888.00 2007-01-19 22:04:37.901 019 18171.79 76.32 52704.62 88888.00 2007-01-19 22:04:38.401 019 18171.76 76.30 52704.57 88888.00 2007-01-19 22:04:38.901 019 18171.76 76.32 52704.73 88888.00 2007-01-19 22:04:39.401 019 18171.85 76.33 52704.70 88888.00 2007-01-19 22:04:39.901 019 18171.83 76.37 52704.72 88888.00 2007-01-19 22:04:40.401 019 18171.83 76.32 52704.76 88888.00 2007-01-19 22:04:40.901 019 18171.73 76.32 52704.78 88888.00 2007-01-19 22:04:41.401 019 18171.75 76.37 52704.80 88888.00 2007-01-19 22:04:41.901 019 18171.78 76.37 52704.81 88888.00 2007-01-19 22:04:42.401 019 18171.69 76.33 52704.76 88888.00 2007-01-19 22:04:42.901 019 18171.61 76.33 52704.64 88888.00 2007-01-19 22:04:43.401 019 18171.67 76.25 52704.60 88888.00 2007-01-19 22:04:43.901 019 18171.69 76.31 52704.57 88888.00 2007-01-19 22:04:44.401 019 18171.69 76.46 52704.49 88888.00 2007-01-19 22:04:44.901 019 18171.54 76.49 52704.49 88888.00 2007-01-19 22:04:45.401 019 18171.60 76.41 52704.37 88888.00 2007-01-19 22:04:45.901 019 18171.61 76.46 52704.39 88888.00 2007-01-19 22:04:46.401 019 18171.47 76.57 52704.44 88888.00 2007-01-19 22:04:46.901 019 18171.40 76.50 52704.38 88888.00 2007-01-19 22:04:47.401 019 18171.30 76.52 52704.28 88888.00 2007-01-19 22:04:47.901 019 18171.39 76.46 52704.30 88888.00 2007-01-19 22:04:48.401 019 18171.45 76.49 52704.20 88888.00 2007-01-19 22:04:48.901 019 18171.43 76.47 52704.12 88888.00 2007-01-19 22:04:49.401 019 18171.46 76.48 52704.21 88888.00 2007-01-19 22:04:49.901 019 18171.52 76.49 52704.33 88888.00 2007-01-19 22:04:50.401 019 18171.35 76.48 52704.26 88888.00 2007-01-19 22:04:50.901 019 18171.39 76.37 52704.22 88888.00 2007-01-19 22:04:51.401 019 18171.36 76.37 52704.29 88888.00 2007-01-19 22:04:51.901 019 18171.26 76.37 52704.18 88888.00 2007-01-19 22:04:52.401 019 18171.24 76.39 52704.15 88888.00 2007-01-19 22:04:52.901 019 18171.14 76.42 52704.18 88888.00 2007-01-19 22:04:53.401 019 18171.08 76.41 52704.12 88888.00 2007-01-19 22:04:53.901 019 18171.08 76.42 52704.10 88888.00 2007-01-19 22:04:54.401 019 18171.14 76.39 52704.01 88888.00 2007-01-19 22:04:54.901 019 18171.29 76.40 52703.99 88888.00 2007-01-19 22:04:55.401 019 18171.24 76.47 52703.80 88888.00 2007-01-19 22:04:55.901 019 18171.22 76.45 52703.93 88888.00 2007-01-19 22:04:56.401 019 18171.25 76.43 52703.92 88888.00 2007-01-19 22:04:56.901 019 18171.20 76.48 52703.95 88888.00 2007-01-19 22:04:57.401 019 18171.24 76.47 52703.95 88888.00 2007-01-19 22:04:57.901 019 18171.14 76.48 52703.90 88888.00 2007-01-19 22:04:58.401 019 18171.15 76.48 52703.88 88888.00 2007-01-19 22:04:58.901 019 18171.32 76.40 52703.83 88888.00 2007-01-19 22:04:59.401 019 18171.35 76.35 52703.70 88888.00 2007-01-19 22:04:59.901 019 18171.28 76.38 52703.59 88888.00 2007-01-19 22:05:00.401 019 18171.25 76.43 52703.46 88888.00 2007-01-19 22:05:00.901 019 18171.25 76.39 52703.40 88888.00 2007-01-19 22:05:01.401 019 18171.26 76.46 52703.43 88888.00 2007-01-19 22:05:01.901 019 18171.15 76.45 52703.47 88888.00 2007-01-19 22:05:02.401 019 18171.14 76.47 52703.33 88888.00 2007-01-19 22:05:02.901 019 18171.18 76.51 52703.33 88888.00 2007-01-19 22:05:03.401 019 18171.28 76.49 52703.24 88888.00 2007-01-19 22:05:03.901 019 18171.49 76.47 52703.25 88888.00 2007-01-19 22:05:04.401 019 18171.46 76.44 52703.28 88888.00 2007-01-19 22:05:04.901 019 18171.44 76.53 52703.25 88888.00 2007-01-19 22:05:05.401 019 18171.51 76.50 52703.30 88888.00 2007-01-19 22:05:05.901 019 18171.64 76.44 52703.28 88888.00 2007-01-19 22:05:06.401 019 18171.55 76.49 52703.14 88888.00 2007-01-19 22:05:06.901 019 18171.55 76.55 52703.08 88888.00 2007-01-19 22:05:07.401 019 18171.60 76.55 52702.99 88888.00 2007-01-19 22:05:07.901 019 18171.64 76.54 52703.04 88888.00 2007-01-19 22:05:08.401 019 18171.67 76.50 52703.05 88888.00 2007-01-19 22:05:08.901 019 18171.62 76.54 52703.13 88888.00 2007-01-19 22:05:09.401 019 18171.67 76.64 52703.09 88888.00 2007-01-19 22:05:09.901 019 18171.77 76.58 52703.05 88888.00 2007-01-19 22:05:10.401 019 18171.84 76.55 52703.11 88888.00 2007-01-19 22:05:10.901 019 18171.87 76.56 52703.21 88888.00 2007-01-19 22:05:11.401 019 18171.88 76.69 52703.12 88888.00 2007-01-19 22:05:11.901 019 18171.99 76.61 52703.09 88888.00 2007-01-19 22:05:12.401 019 18172.04 76.64 52703.11 88888.00 2007-01-19 22:05:12.901 019 18172.09 76.56 52703.02 88888.00 2007-01-19 22:05:13.401 019 18172.08 76.53 52703.08 88888.00 2007-01-19 22:05:13.901 019 18172.19 76.58 52703.11 88888.00 2007-01-19 22:05:14.401 019 18172.15 76.57 52703.11 88888.00 2007-01-19 22:05:14.901 019 18172.15 76.70 52703.17 88888.00 2007-01-19 22:05:15.401 019 18172.44 76.74 52703.21 88888.00 2007-01-19 22:05:15.901 019 18172.59 76.74 52703.18 88888.00 2007-01-19 22:05:16.401 019 18172.51 76.68 52703.17 88888.00 2007-01-19 22:05:16.901 019 18172.52 76.66 52703.18 88888.00 2007-01-19 22:05:17.401 019 18172.55 76.71 52703.21 88888.00 2007-01-19 22:05:17.901 019 18172.59 76.66 52703.22 88888.00 2007-01-19 22:05:18.401 019 18172.63 76.65 52703.17 88888.00 2007-01-19 22:05:18.901 019 18172.81 76.72 52703.20 88888.00 2007-01-19 22:05:19.401 019 18172.81 76.69 52703.27 88888.00 2007-01-19 22:05:19.901 019 18172.81 76.68 52703.16 88888.00 2007-01-19 22:05:20.401 019 18172.87 76.72 52703.08 88888.00 2007-01-19 22:05:20.901 019 18173.02 76.67 52703.09 88888.00 2007-01-19 22:05:21.401 019 18173.01 76.63 52703.02 88888.00 2007-01-19 22:05:21.901 019 18172.99 76.66 52702.85 88888.00 2007-01-19 22:05:22.401 019 18173.01 76.66 52702.75 88888.00 2007-01-19 22:05:22.901 019 18173.17 76.58 52702.76 88888.00 2007-01-19 22:05:23.401 019 18173.28 76.54 52702.77 88888.00 2007-01-19 22:05:23.901 019 18173.26 76.40 52702.89 88888.00 2007-01-19 22:05:24.401 019 18173.27 76.48 52702.98 88888.00 2007-01-19 22:05:24.901 019 18173.36 76.66 52703.04 88888.00 2007-01-19 22:05:25.401 019 18173.39 76.75 52702.98 88888.00 2007-01-19 22:05:25.901 019 18173.51 76.72 52702.83 88888.00 2007-01-19 22:05:26.401 019 18173.57 76.63 52702.75 88888.00 2007-01-19 22:05:26.901 019 18173.61 76.65 52702.78 88888.00 2007-01-19 22:05:27.401 019 18173.57 76.63 52702.97 88888.00 2007-01-19 22:05:27.901 019 18173.54 76.54 52703.02 88888.00 2007-01-19 22:05:28.401 019 18173.62 76.53 52703.08 88888.00 2007-01-19 22:05:28.901 019 18173.79 76.64 52703.07 88888.00 2007-01-19 22:05:29.401 019 18173.85 76.74 52703.00 88888.00 2007-01-19 22:05:29.901 019 18173.75 76.70 52702.87 88888.00 2007-01-19 22:05:30.401 019 18173.81 76.74 52702.88 88888.00 2007-01-19 22:05:30.901 019 18173.93 76.80 52702.97 88888.00 2007-01-19 22:05:31.401 019 18174.01 76.76 52702.95 88888.00 2007-01-19 22:05:31.901 019 18174.12 76.78 52702.91 88888.00 2007-01-19 22:05:32.401 019 18174.08 76.80 52702.94 88888.00 2007-01-19 22:05:32.901 019 18174.05 76.74 52702.89 88888.00 2007-01-19 22:05:33.401 019 18174.13 76.66 52702.95 88888.00 2007-01-19 22:05:33.901 019 18174.16 76.69 52703.09 88888.00 2007-01-19 22:05:34.401 019 18174.19 76.65 52703.07 88888.00 2007-01-19 22:05:34.901 019 18174.18 76.65 52703.02 88888.00 2007-01-19 22:05:35.401 019 18174.35 76.61 52703.05 88888.00 2007-01-19 22:05:35.901 019 18174.39 76.61 52703.09 88888.00 2007-01-19 22:05:36.401 019 18174.29 76.55 52703.19 88888.00 2007-01-19 22:05:36.901 019 18174.28 76.63 52703.24 88888.00 2007-01-19 22:05:37.401 019 18174.46 76.61 52703.27 88888.00 2007-01-19 22:05:37.901 019 18174.35 76.66 52703.19 88888.00 2007-01-19 22:05:38.401 019 18174.36 76.69 52703.18 88888.00 2007-01-19 22:05:38.901 019 18174.47 76.68 52703.29 88888.00 2007-01-19 22:05:39.401 019 18174.38 76.72 52703.41 88888.00 2007-01-19 22:05:39.901 019 18174.33 76.69 52703.31 88888.00 2007-01-19 22:05:40.401 019 18174.43 76.67 52703.22 88888.00 2007-01-19 22:05:40.901 019 18174.50 76.59 52703.23 88888.00 2007-01-19 22:05:41.401 019 18174.46 76.59 52703.28 88888.00 2007-01-19 22:05:41.901 019 18174.43 76.59 52703.48 88888.00 2007-01-19 22:05:42.401 019 18174.49 76.61 52703.42 88888.00 2007-01-19 22:05:42.901 019 18174.62 76.61 52703.40 88888.00 2007-01-19 22:05:43.401 019 18174.57 76.66 52703.39 88888.00 2007-01-19 22:05:43.901 019 18174.54 76.58 52703.42 88888.00 2007-01-19 22:05:44.401 019 18174.53 76.63 52703.42 88888.00 2007-01-19 22:05:44.901 019 18174.65 76.68 52703.33 88888.00 2007-01-19 22:05:45.401 019 18174.71 76.71 52703.31 88888.00 2007-01-19 22:05:45.901 019 18174.69 76.70 52703.39 88888.00 2007-01-19 22:05:46.401 019 18174.72 76.73 52703.48 88888.00 2007-01-19 22:05:46.901 019 18174.86 76.72 52703.45 88888.00 2007-01-19 22:05:47.401 019 18174.84 76.68 52703.46 88888.00 2007-01-19 22:05:47.901 019 18174.78 76.66 52703.58 88888.00 2007-01-19 22:05:48.401 019 18174.76 76.70 52703.57 88888.00 2007-01-19 22:05:48.901 019 18174.78 76.78 52703.52 88888.00 2007-01-19 22:05:49.401 019 18174.84 76.71 52703.48 88888.00 2007-01-19 22:05:49.901 019 18174.78 76.74 52703.56 88888.00 2007-01-19 22:05:50.401 019 18174.87 76.73 52703.56 88888.00 2007-01-19 22:05:50.901 019 18174.88 76.75 52703.62 88888.00 2007-01-19 22:05:51.401 019 18174.90 76.89 52703.67 88888.00 2007-01-19 22:05:51.901 019 18174.89 76.89 52703.74 88888.00 2007-01-19 22:05:52.401 019 18174.95 76.90 52703.79 88888.00 2007-01-19 22:05:52.901 019 18175.00 76.83 52703.82 88888.00 2007-01-19 22:05:53.401 019 18174.92 76.91 52703.91 88888.00 2007-01-19 22:05:53.901 019 18174.97 76.90 52703.92 88888.00 2007-01-19 22:05:54.401 019 18174.97 76.84 52703.92 88888.00 2007-01-19 22:05:54.901 019 18175.09 76.92 52703.93 88888.00 2007-01-19 22:05:55.401 019 18175.11 76.98 52703.93 88888.00 2007-01-19 22:05:55.901 019 18175.04 76.97 52703.86 88888.00 2007-01-19 22:05:56.401 019 18174.98 76.96 52703.87 88888.00 2007-01-19 22:05:56.901 019 18174.99 77.01 52704.00 88888.00 2007-01-19 22:05:57.401 019 18175.08 77.04 52704.06 88888.00 2007-01-19 22:05:57.901 019 18175.19 77.06 52704.09 88888.00 2007-01-19 22:05:58.401 019 18175.24 77.04 52704.12 88888.00 2007-01-19 22:05:58.901 019 18175.27 76.99 52704.07 88888.00 2007-01-19 22:05:59.401 019 18175.22 76.89 52704.07 88888.00 2007-01-19 22:05:59.901 019 18175.25 76.97 52704.14 88888.00 2007-01-19 22:06:00.401 019 18175.32 77.03 52704.13 88888.00 2007-01-19 22:06:00.901 019 18175.17 77.06 52704.20 88888.00 2007-01-19 22:06:01.401 019 18174.89 77.16 52704.28 88888.00 2007-01-19 22:06:01.901 019 18174.91 77.21 52704.34 88888.00 2007-01-19 22:06:02.401 019 18174.99 77.20 52704.26 88888.00 2007-01-19 22:06:02.901 019 18174.97 77.16 52704.27 88888.00 2007-01-19 22:06:03.401 019 18174.95 77.22 52704.34 88888.00 2007-01-19 22:06:03.901 019 18174.99 77.25 52704.33 88888.00 2007-01-19 22:06:04.401 019 18175.01 77.31 52704.37 88888.00 2007-01-19 22:06:04.901 019 18174.98 77.34 52704.44 88888.00 2007-01-19 22:06:05.401 019 18175.06 77.33 52704.41 88888.00 2007-01-19 22:06:05.901 019 18175.00 77.38 52704.36 88888.00 2007-01-19 22:06:06.401 019 18174.79 77.36 52704.36 88888.00 2007-01-19 22:06:06.901 019 18174.76 77.28 52704.33 88888.00 2007-01-19 22:06:07.401 019 18174.80 77.25 52704.32 88888.00 2007-01-19 22:06:07.901 019 18174.80 77.32 52704.47 88888.00 2007-01-19 22:06:08.401 019 18174.84 77.43 52704.51 88888.00 2007-01-19 22:06:08.901 019 18174.91 77.37 52704.45 88888.00 2007-01-19 22:06:09.401 019 18174.78 77.33 52704.50 88888.00 2007-01-19 22:06:09.901 019 18174.76 77.28 52704.53 88888.00 2007-01-19 22:06:10.401 019 18174.84 77.24 52704.60 88888.00 2007-01-19 22:06:10.901 019 18174.87 77.31 52704.63 88888.00 2007-01-19 22:06:11.401 019 18174.91 77.34 52704.73 88888.00 2007-01-19 22:06:11.901 019 18174.82 77.22 52704.78 88888.00 2007-01-19 22:06:12.401 019 18174.80 77.21 52704.88 88888.00 2007-01-19 22:06:12.901 019 18174.68 77.30 52704.92 88888.00 2007-01-19 22:06:13.401 019 18174.76 77.35 52704.90 88888.00 2007-01-19 22:06:13.901 019 18174.70 77.33 52704.99 88888.00 2007-01-19 22:06:14.401 019 18174.69 77.22 52704.92 88888.00 2007-01-19 22:06:14.901 019 18174.82 77.21 52704.88 88888.00 2007-01-19 22:06:15.401 019 18175.04 77.25 52704.90 88888.00 2007-01-19 22:06:15.901 019 18174.93 77.22 52704.83 88888.00 2007-01-19 22:06:16.401 019 18174.89 77.23 52704.91 88888.00 2007-01-19 22:06:16.901 019 18174.80 77.21 52704.98 88888.00 2007-01-19 22:06:17.401 019 18174.91 77.14 52705.15 88888.00 2007-01-19 22:06:17.901 019 18174.97 77.26 52705.21 88888.00 2007-01-19 22:06:18.401 019 18174.82 77.41 52705.20 88888.00 2007-01-19 22:06:18.901 019 18174.76 77.50 52705.22 88888.00 2007-01-19 22:06:19.401 019 18174.66 77.42 52705.14 88888.00 2007-01-19 22:06:19.901 019 18174.60 77.42 52705.17 88888.00 2007-01-19 22:06:20.401 019 18174.70 77.46 52705.21 88888.00 2007-01-19 22:06:20.901 019 18174.65 77.49 52705.09 88888.00 2007-01-19 22:06:21.401 019 18174.59 77.50 52705.10 88888.00 2007-01-19 22:06:21.901 019 18174.62 77.41 52705.11 88888.00 2007-01-19 22:06:22.401 019 18174.58 77.43 52705.09 88888.00 2007-01-19 22:06:22.901 019 18174.47 77.49 52705.02 88888.00 2007-01-19 22:06:23.401 019 18174.58 77.53 52705.15 88888.00 2007-01-19 22:06:23.901 019 18174.40 77.51 52705.21 88888.00 2007-01-19 22:06:24.401 019 18174.29 77.54 52705.19 88888.00 2007-01-19 22:06:24.901 019 18174.29 77.53 52705.09 88888.00 2007-01-19 22:06:25.401 019 18174.47 77.53 52705.06 88888.00 2007-01-19 22:06:25.901 019 18174.66 77.59 52705.09 88888.00 2007-01-19 22:06:26.401 019 18174.50 77.75 52704.98 88888.00 2007-01-19 22:06:26.901 019 18174.40 77.74 52704.94 88888.00 2007-01-19 22:06:27.401 019 18174.61 77.69 52705.04 88888.00 2007-01-19 22:06:27.901 019 18174.53 77.64 52705.02 88888.00 2007-01-19 22:06:28.401 019 18174.46 77.56 52705.05 88888.00 2007-01-19 22:06:28.901 019 18174.37 77.55 52705.09 88888.00 2007-01-19 22:06:29.401 019 18174.32 77.52 52705.10 88888.00 2007-01-19 22:06:29.901 019 18174.28 77.54 52705.09 88888.00 2007-01-19 22:06:30.401 019 18174.32 77.54 52705.20 88888.00 2007-01-19 22:06:30.901 019 18174.36 77.54 52705.31 88888.00 2007-01-19 22:06:31.401 019 18174.32 77.57 52705.28 88888.00 2007-01-19 22:06:31.901 019 18174.32 77.64 52705.15 88888.00 2007-01-19 22:06:32.401 019 18174.30 77.65 52705.13 88888.00 2007-01-19 22:06:32.901 019 18174.32 77.75 52705.33 88888.00 2007-01-19 22:06:33.401 019 18174.40 77.83 52705.34 88888.00 2007-01-19 22:06:33.901 019 18174.41 77.78 52705.31 88888.00 2007-01-19 22:06:34.401 019 18174.45 77.73 52705.29 88888.00 2007-01-19 22:06:34.901 019 18174.47 77.81 52705.21 88888.00 2007-01-19 22:06:35.401 019 18174.53 77.83 52705.23 88888.00 2007-01-19 22:06:35.901 019 18174.43 77.81 52705.31 88888.00 2007-01-19 22:06:36.401 019 18174.39 77.82 52705.32 88888.00 2007-01-19 22:06:36.901 019 18174.32 77.76 52705.26 88888.00 2007-01-19 22:06:37.401 019 18174.27 77.79 52705.33 88888.00 2007-01-19 22:06:37.901 019 18174.23 77.87 52705.25 88888.00 2007-01-19 22:06:38.401 019 18174.23 77.87 52705.20 88888.00 2007-01-19 22:06:38.901 019 18174.21 77.81 52705.22 88888.00 2007-01-19 22:06:39.401 019 18174.22 77.83 52705.21 88888.00 2007-01-19 22:06:39.901 019 18174.13 77.78 52705.21 88888.00 2007-01-19 22:06:40.401 019 18174.16 77.80 52705.25 88888.00 2007-01-19 22:06:40.901 019 18174.16 77.80 52705.26 88888.00 2007-01-19 22:06:41.401 019 18174.04 77.73 52705.21 88888.00 2007-01-19 22:06:41.901 019 18174.04 77.79 52705.30 88888.00 2007-01-19 22:06:42.401 019 18173.89 77.97 52705.38 88888.00 2007-01-19 22:06:42.901 019 18173.70 77.99 52705.41 88888.00 2007-01-19 22:06:43.401 019 18173.70 78.03 52705.37 88888.00 2007-01-19 22:06:43.901 019 18173.80 78.04 52705.30 88888.00 2007-01-19 22:06:44.401 019 18173.84 77.99 52705.21 88888.00 2007-01-19 22:06:44.901 019 18173.77 77.94 52705.11 88888.00 2007-01-19 22:06:45.401 019 18173.78 77.87 52705.08 88888.00 2007-01-19 22:06:45.901 019 18173.88 77.84 52705.06 88888.00 2007-01-19 22:06:46.401 019 18173.80 77.81 52705.22 88888.00 2007-01-19 22:06:46.901 019 18173.67 77.80 52705.27 88888.00 2007-01-19 22:06:47.401 019 18173.61 77.84 52705.19 88888.00 2007-01-19 22:06:47.901 019 18173.59 77.85 52705.16 88888.00 2007-01-19 22:06:48.401 019 18173.51 77.81 52705.07 88888.00 2007-01-19 22:06:48.901 019 18173.42 77.74 52705.18 88888.00 2007-01-19 22:06:49.401 019 18173.53 77.74 52705.26 88888.00 2007-01-19 22:06:49.901 019 18173.61 77.83 52705.22 88888.00 2007-01-19 22:06:50.401 019 18173.48 77.88 52705.22 88888.00 2007-01-19 22:06:50.901 019 18173.46 77.86 52705.31 88888.00 2007-01-19 22:06:51.401 019 18173.38 77.87 52705.36 88888.00 2007-01-19 22:06:51.901 019 18173.36 77.81 52705.30 88888.00 2007-01-19 22:06:52.401 019 18173.30 77.75 52705.21 88888.00 2007-01-19 22:06:52.901 019 18173.43 77.74 52705.21 88888.00 2007-01-19 22:06:53.401 019 18173.38 77.83 52705.19 88888.00 2007-01-19 22:06:53.901 019 18173.12 77.83 52705.19 88888.00 2007-01-19 22:06:54.401 019 18173.15 77.84 52705.23 88888.00 2007-01-19 22:06:54.901 019 18173.20 77.79 52705.16 88888.00 2007-01-19 22:06:55.401 019 18173.26 77.75 52705.16 88888.00 2007-01-19 22:06:55.901 019 18173.08 77.77 52705.23 88888.00 2007-01-19 22:06:56.401 019 18173.08 77.79 52705.09 88888.00 2007-01-19 22:06:56.901 019 18173.10 77.74 52705.05 88888.00 2007-01-19 22:06:57.401 019 18173.03 77.67 52705.20 88888.00 2007-01-19 22:06:57.901 019 18173.03 77.67 52705.16 88888.00 2007-01-19 22:06:58.401 019 18173.04 77.67 52705.07 88888.00 2007-01-19 22:06:58.901 019 18172.93 77.63 52705.11 88888.00 2007-01-19 22:06:59.401 019 18172.91 77.64 52705.04 88888.00 2007-01-19 22:06:59.901 019 18172.97 77.63 52704.92 88888.00 2007-01-19 22:07:00.401 019 18173.09 77.66 52704.92 88888.00 2007-01-19 22:07:00.901 019 18173.15 77.66 52704.97 88888.00 2007-01-19 22:07:01.401 019 18173.15 77.56 52704.98 88888.00 2007-01-19 22:07:01.901 019 18173.12 77.62 52705.03 88888.00 2007-01-19 22:07:02.401 019 18173.10 77.63 52704.99 88888.00 2007-01-19 22:07:02.901 019 18172.94 77.63 52704.93 88888.00 2007-01-19 22:07:03.401 019 18172.91 77.57 52704.93 88888.00 2007-01-19 22:07:03.901 019 18173.02 77.43 52704.88 88888.00 2007-01-19 22:07:04.401 019 18173.57 77.26 52704.85 88888.00 2007-01-19 22:07:04.901 019 18174.14 77.38 52704.84 88888.00 2007-01-19 22:07:05.401 019 18174.08 77.46 52704.93 88888.00 2007-01-19 22:07:05.901 019 18174.11 77.61 52704.91 88888.00 2007-01-19 22:07:06.401 019 18174.07 77.53 52704.88 88888.00 2007-01-19 22:07:06.901 019 18174.03 77.45 52704.91 88888.00 2007-01-19 22:07:07.401 019 18173.89 77.45 52704.96 88888.00 2007-01-19 22:07:07.901 019 18173.92 77.45 52704.88 88888.00 2007-01-19 22:07:08.401 019 18174.03 77.34 52704.97 88888.00 2007-01-19 22:07:08.901 019 18174.05 77.38 52704.92 88888.00 2007-01-19 22:07:09.401 019 18174.06 77.42 52704.84 88888.00 2007-01-19 22:07:09.901 019 18174.05 77.46 52704.80 88888.00 2007-01-19 22:07:10.401 019 18174.11 77.44 52704.78 88888.00 2007-01-19 22:07:10.901 019 18174.06 77.47 52704.80 88888.00 2007-01-19 22:07:11.401 019 18174.17 77.50 52704.79 88888.00 2007-01-19 22:07:11.901 019 18174.12 77.50 52704.71 88888.00 2007-01-19 22:07:12.401 019 18174.12 77.50 52704.67 88888.00 2007-01-19 22:07:12.901 019 18174.00 77.42 52704.68 88888.00 2007-01-19 22:07:13.401 019 18173.88 77.38 52704.64 88888.00 2007-01-19 22:07:13.901 019 18173.97 77.37 52704.63 88888.00 2007-01-19 22:07:14.401 019 18174.02 77.39 52704.72 88888.00 2007-01-19 22:07:14.901 019 18173.96 77.38 52704.70 88888.00 2007-01-19 22:07:15.401 019 18174.05 77.36 52704.69 88888.00 2007-01-19 22:07:15.901 019 18174.19 77.34 52704.81 88888.00 2007-01-19 22:07:16.401 019 18174.18 77.48 52704.83 88888.00 2007-01-19 22:07:16.901 019 18174.18 77.47 52704.82 88888.00 2007-01-19 22:07:17.401 019 18174.06 77.40 52704.74 88888.00 2007-01-19 22:07:17.901 019 18173.97 77.37 52704.83 88888.00 2007-01-19 22:07:18.401 019 18173.99 77.45 52704.74 88888.00 2007-01-19 22:07:18.901 019 18174.00 77.41 52704.62 88888.00 2007-01-19 22:07:19.401 019 18173.94 77.36 52704.62 88888.00 2007-01-19 22:07:19.901 019 18174.00 77.35 52704.61 88888.00 2007-01-19 22:07:20.401 019 18173.99 77.36 52704.52 88888.00 2007-01-19 22:07:20.901 019 18174.13 77.34 52704.56 88888.00 2007-01-19 22:07:21.401 019 18173.96 77.30 52704.48 88888.00 2007-01-19 22:07:21.901 019 18173.09 77.24 52704.50 88888.00 2007-01-19 22:07:22.401 019 18172.64 77.25 52704.63 88888.00 2007-01-19 22:07:22.901 019 18172.60 77.35 52704.57 88888.00 2007-01-19 22:07:23.401 019 18172.62 77.42 52704.47 88888.00 2007-01-19 22:07:23.901 019 18172.59 77.31 52704.53 88888.00 2007-01-19 22:07:24.401 019 18172.59 77.34 52704.61 88888.00 2007-01-19 22:07:24.901 019 18172.54 77.42 52704.48 88888.00 2007-01-19 22:07:25.401 019 18172.51 77.39 52704.38 88888.00 2007-01-19 22:07:25.901 019 18172.48 77.28 52704.28 88888.00 2007-01-19 22:07:26.401 019 18172.44 77.22 52704.21 88888.00 2007-01-19 22:07:26.901 019 18172.43 77.25 52704.22 88888.00 2007-01-19 22:07:27.401 019 18172.44 77.26 52704.28 88888.00 2007-01-19 22:07:27.901 019 18172.52 77.24 52704.34 88888.00 2007-01-19 22:07:28.401 019 18172.60 77.20 52704.30 88888.00 2007-01-19 22:07:28.901 019 18172.49 77.17 52704.21 88888.00 2007-01-19 22:07:29.401 019 18172.51 77.18 52704.23 88888.00 2007-01-19 22:07:29.901 019 18172.44 77.31 52704.21 88888.00 2007-01-19 22:07:30.401 019 18172.54 77.39 52704.22 88888.00 2007-01-19 22:07:30.901 019 18172.53 77.31 52704.18 88888.00 2007-01-19 22:07:31.401 019 18172.45 77.24 52704.24 88888.00 2007-01-19 22:07:31.901 019 18172.54 77.18 52704.21 88888.00 2007-01-19 22:07:32.401 019 18172.47 77.22 52704.12 88888.00 2007-01-19 22:07:32.901 019 18172.41 77.15 52704.11 88888.00 2007-01-19 22:07:33.401 019 18172.50 77.19 52704.13 88888.00 2007-01-19 22:07:33.901 019 18172.64 77.10 52704.17 88888.00 2007-01-19 22:07:34.401 019 18172.73 77.06 52704.15 88888.00 2007-01-19 22:07:34.901 019 18172.64 77.11 52704.02 88888.00 2007-01-19 22:07:35.401 019 18172.61 77.12 52703.92 88888.00 2007-01-19 22:07:35.901 019 18172.61 77.11 52703.97 88888.00 2007-01-19 22:07:36.401 019 18172.65 77.15 52703.95 88888.00 2007-01-19 22:07:36.901 019 18172.60 77.13 52703.97 88888.00 2007-01-19 22:07:37.401 019 18172.66 77.12 52703.95 88888.00 2007-01-19 22:07:37.901 019 18172.65 77.13 52704.04 88888.00 2007-01-19 22:07:38.401 019 18172.53 77.07 52703.91 88888.00 2007-01-19 22:07:38.901 019 18172.59 77.04 52703.93 88888.00 2007-01-19 22:07:39.401 019 18172.69 76.99 52703.82 88888.00 2007-01-19 22:07:39.901 019 18172.62 77.02 52703.68 88888.00 2007-01-19 22:07:40.401 019 18172.66 77.03 52703.66 88888.00 2007-01-19 22:07:40.901 019 18172.58 77.01 52703.65 88888.00 2007-01-19 22:07:41.401 019 18172.58 77.09 52703.60 88888.00 2007-01-19 22:07:41.901 019 18172.71 77.10 52703.64 88888.00 2007-01-19 22:07:42.401 019 18172.75 77.01 52703.66 88888.00 2007-01-19 22:07:42.901 019 18172.64 77.03 52703.71 88888.00 2007-01-19 22:07:43.401 019 18172.70 77.03 52703.71 88888.00 2007-01-19 22:07:43.901 019 18172.71 77.00 52703.74 88888.00 2007-01-19 22:07:44.401 019 18172.62 76.87 52703.77 88888.00 2007-01-19 22:07:44.901 019 18172.62 76.90 52703.78 88888.00 2007-01-19 22:07:45.401 019 18172.65 76.98 52703.78 88888.00 2007-01-19 22:07:45.901 019 18172.69 77.04 52703.85 88888.00 2007-01-19 22:07:46.401 019 18172.76 76.88 52703.75 88888.00 2007-01-19 22:07:46.901 019 18172.77 76.86 52703.66 88888.00 2007-01-19 22:07:47.401 019 18172.74 76.88 52703.76 88888.00 2007-01-19 22:07:47.901 019 18172.69 76.88 52703.75 88888.00 2007-01-19 22:07:48.401 019 18172.66 76.84 52703.69 88888.00 2007-01-19 22:07:48.901 019 18172.73 76.79 52703.62 88888.00 2007-01-19 22:07:49.401 019 18172.73 76.75 52703.65 88888.00 2007-01-19 22:07:49.901 019 18172.73 76.66 52703.70 88888.00 2007-01-19 22:07:50.401 019 18172.75 76.69 52703.63 88888.00 2007-01-19 22:07:50.901 019 18172.73 76.70 52703.74 88888.00 2007-01-19 22:07:51.401 019 18172.74 76.66 52703.72 88888.00 2007-01-19 22:07:51.901 019 18172.74 76.64 52703.60 88888.00 2007-01-19 22:07:52.401 019 18172.76 76.63 52703.55 88888.00 2007-01-19 22:07:52.901 019 18172.83 76.69 52703.48 88888.00 2007-01-19 22:07:53.401 019 18172.88 76.59 52703.55 88888.00 2007-01-19 22:07:53.901 019 18172.95 76.64 52703.46 88888.00 2007-01-19 22:07:54.401 019 18172.98 76.65 52703.44 88888.00 2007-01-19 22:07:54.901 019 18172.96 76.61 52703.53 88888.00 2007-01-19 22:07:55.401 019 18172.95 76.59 52703.46 88888.00 2007-01-19 22:07:55.901 019 18173.01 76.48 52703.55 88888.00 2007-01-19 22:07:56.401 019 18172.98 76.52 52703.57 88888.00 2007-01-19 22:07:56.901 019 18172.99 76.56 52703.52 88888.00 2007-01-19 22:07:57.401 019 18172.88 76.47 52703.51 88888.00 2007-01-19 22:07:57.901 019 18172.89 76.39 52703.58 88888.00 2007-01-19 22:07:58.401 019 18173.02 76.34 52703.57 88888.00 2007-01-19 22:07:58.901 019 18173.01 76.36 52703.51 88888.00 2007-01-19 22:07:59.401 019 18173.04 76.34 52703.40 88888.00 2007-01-19 22:07:59.901 019 18173.16 76.28 52703.31 88888.00 2007-01-19 22:08:00.401 019 18173.02 76.30 52703.42 88888.00 2007-01-19 22:08:00.901 019 18173.04 76.21 52703.39 88888.00 2007-01-19 22:08:01.401 019 18172.99 76.28 52703.40 88888.00 2007-01-19 22:08:01.901 019 18172.97 76.14 52703.35 88888.00 2007-01-19 22:08:02.401 019 18172.98 76.08 52703.36 88888.00 2007-01-19 22:08:02.901 019 18173.01 76.17 52703.41 88888.00 2007-01-19 22:08:03.401 019 18173.10 76.18 52703.47 88888.00 2007-01-19 22:08:03.901 019 18173.15 76.23 52703.45 88888.00 2007-01-19 22:08:04.401 019 18173.19 76.22 52703.39 88888.00 2007-01-19 22:08:04.901 019 18172.98 76.25 52703.45 88888.00 2007-01-19 22:08:05.401 019 18172.99 76.18 52703.56 88888.00 2007-01-19 22:08:05.901 019 18172.93 76.19 52703.53 88888.00 2007-01-19 22:08:06.401 019 18172.98 76.18 52703.53 88888.00 2007-01-19 22:08:06.901 019 18172.96 76.16 52703.53 88888.00 2007-01-19 22:08:07.401 019 18172.91 76.22 52703.52 88888.00 2007-01-19 22:08:07.901 019 18172.99 76.23 52703.49 88888.00 2007-01-19 22:08:08.401 019 18172.96 76.18 52703.45 88888.00 2007-01-19 22:08:08.901 019 18172.89 76.17 52703.51 88888.00 2007-01-19 22:08:09.401 019 18172.92 76.17 52703.56 88888.00 2007-01-19 22:08:09.901 019 18173.01 76.17 52703.57 88888.00 2007-01-19 22:08:10.401 019 18172.99 76.14 52703.49 88888.00 2007-01-19 22:08:10.901 019 18172.91 76.10 52703.49 88888.00 2007-01-19 22:08:11.401 019 18172.98 76.20 52703.48 88888.00 2007-01-19 22:08:11.901 019 18172.98 76.30 52703.46 88888.00 2007-01-19 22:08:12.401 019 18173.01 76.25 52703.44 88888.00 2007-01-19 22:08:12.901 019 18173.01 76.23 52703.54 88888.00 2007-01-19 22:08:13.401 019 18172.93 76.22 52703.55 88888.00 2007-01-19 22:08:13.901 019 18173.02 76.20 52703.63 88888.00 2007-01-19 22:08:14.401 019 18172.91 76.25 52703.55 88888.00 2007-01-19 22:08:14.901 019 18173.01 76.20 52703.59 88888.00 2007-01-19 22:08:15.401 019 18172.97 76.22 52703.52 88888.00 2007-01-19 22:08:15.901 019 18173.06 76.16 52703.47 88888.00 2007-01-19 22:08:16.401 019 18173.02 76.22 52703.55 88888.00 2007-01-19 22:08:16.901 019 18173.02 76.25 52703.45 88888.00 2007-01-19 22:08:17.401 019 18173.16 76.25 52703.44 88888.00 2007-01-19 22:08:17.901 019 18173.18 76.25 52703.47 88888.00 2007-01-19 22:08:18.401 019 18173.06 76.18 52703.46 88888.00 2007-01-19 22:08:18.901 019 18173.05 76.18 52703.58 88888.00 2007-01-19 22:08:19.401 019 18172.97 76.21 52703.64 88888.00 2007-01-19 22:08:19.901 019 18172.97 76.17 52703.64 88888.00 2007-01-19 22:08:20.401 019 18172.98 76.15 52703.74 88888.00 2007-01-19 22:08:20.901 019 18173.07 76.23 52703.76 88888.00 2007-01-19 22:08:21.401 019 18173.10 76.26 52703.68 88888.00 2007-01-19 22:08:21.901 019 18173.13 76.26 52703.72 88888.00 2007-01-19 22:08:22.401 019 18173.04 76.29 52703.72 88888.00 2007-01-19 22:08:22.901 019 18173.05 76.41 52703.78 88888.00 2007-01-19 22:08:23.401 019 18173.17 76.47 52703.83 88888.00 2007-01-19 22:08:23.901 019 18173.14 76.38 52703.79 88888.00 2007-01-19 22:08:24.401 019 18173.03 76.33 52703.83 88888.00 2007-01-19 22:08:24.901 019 18173.13 76.25 52703.77 88888.00 2007-01-19 22:08:25.401 019 18172.99 76.30 52703.72 88888.00 2007-01-19 22:08:25.901 019 18172.94 76.34 52703.74 88888.00 2007-01-19 22:08:26.401 019 18173.07 76.36 52703.71 88888.00 2007-01-19 22:08:26.901 019 18173.05 76.26 52703.63 88888.00 2007-01-19 22:08:27.401 019 18173.01 76.20 52703.71 88888.00 2007-01-19 22:08:27.901 019 18173.02 76.20 52703.65 88888.00 2007-01-19 22:08:28.401 019 18173.07 76.13 52703.68 88888.00 2007-01-19 22:08:28.901 019 18173.02 76.11 52703.74 88888.00 2007-01-19 22:08:29.401 019 18173.02 76.15 52703.74 88888.00 2007-01-19 22:08:29.901 019 18173.01 76.17 52703.70 88888.00 2007-01-19 22:08:30.401 019 18172.96 76.12 52703.80 88888.00 2007-01-19 22:08:30.901 019 18173.05 76.14 52703.81 88888.00 2007-01-19 22:08:31.401 019 18173.06 76.12 52703.82 88888.00 2007-01-19 22:08:31.901 019 18173.04 76.13 52703.78 88888.00 2007-01-19 22:08:32.401 019 18172.99 76.18 52703.71 88888.00 2007-01-19 22:08:32.901 019 18172.98 76.20 52703.82 88888.00 2007-01-19 22:08:33.401 019 18172.97 76.08 52703.83 88888.00 2007-01-19 22:08:33.901 019 18172.95 76.06 52703.68 88888.00 2007-01-19 22:08:34.401 019 18172.98 76.03 52703.66 88888.00 2007-01-19 22:08:34.901 019 18173.14 76.01 52703.60 88888.00 2007-01-19 22:08:35.401 019 18173.24 76.02 52703.62 88888.00 2007-01-19 22:08:35.901 019 18173.26 76.13 52703.67 88888.00 2007-01-19 22:08:36.401 019 18173.32 76.18 52703.71 88888.00 2007-01-19 22:08:36.901 019 18173.31 76.12 52703.79 88888.00 2007-01-19 22:08:37.401 019 18173.25 76.15 52703.85 88888.00 2007-01-19 22:08:37.901 019 18173.34 76.16 52703.81 88888.00 2007-01-19 22:08:38.401 019 18173.40 76.17 52703.74 88888.00 2007-01-19 22:08:38.901 019 18173.45 76.12 52703.81 88888.00 2007-01-19 22:08:39.401 019 18173.42 76.10 52703.97 88888.00 2007-01-19 22:08:39.901 019 18173.40 76.16 52703.92 88888.00 2007-01-19 22:08:40.401 019 18173.51 76.12 52703.86 88888.00 2007-01-19 22:08:40.901 019 18173.51 76.17 52703.80 88888.00 2007-01-19 22:08:41.401 019 18173.52 76.17 52703.91 88888.00 2007-01-19 22:08:41.901 019 18173.38 76.20 52703.86 88888.00 2007-01-19 22:08:42.401 019 18173.52 76.23 52703.91 88888.00 2007-01-19 22:08:42.901 019 18173.59 76.33 52704.00 88888.00 2007-01-19 22:08:43.401 019 18173.49 76.35 52703.94 88888.00 2007-01-19 22:08:43.901 019 18173.49 76.33 52703.85 88888.00 2007-01-19 22:08:44.401 019 18173.52 76.30 52703.95 88888.00 2007-01-19 22:08:44.901 019 18173.56 76.28 52703.98 88888.00 2007-01-19 22:08:45.401 019 18173.65 76.19 52704.04 88888.00 2007-01-19 22:08:45.901 019 18173.72 76.21 52703.98 88888.00 2007-01-19 22:08:46.401 019 18173.68 76.23 52703.95 88888.00 2007-01-19 22:08:46.901 019 18173.73 76.15 52703.93 88888.00 2007-01-19 22:08:47.401 019 18173.72 76.17 52703.93 88888.00 2007-01-19 22:08:47.901 019 18173.78 76.16 52703.90 88888.00 2007-01-19 22:08:48.401 019 18173.80 76.17 52703.83 88888.00 2007-01-19 22:08:48.901 019 18173.85 76.22 52703.85 88888.00 2007-01-19 22:08:49.401 019 18173.81 76.35 52703.86 88888.00 2007-01-19 22:08:49.901 019 18173.83 76.37 52703.83 88888.00 2007-01-19 22:08:50.401 019 18173.94 76.38 52703.90 88888.00 2007-01-19 22:08:50.901 019 18173.84 76.34 52703.92 88888.00 2007-01-19 22:08:51.401 019 18173.73 76.28 52703.87 88888.00 2007-01-19 22:08:51.901 019 18173.81 76.29 52703.95 88888.00 2007-01-19 22:08:52.401 019 18173.90 76.30 52704.02 88888.00 2007-01-19 22:08:52.901 019 18173.93 76.28 52704.01 88888.00 2007-01-19 22:08:53.401 019 18173.93 76.19 52703.92 88888.00 2007-01-19 22:08:53.901 019 18173.96 76.13 52703.88 88888.00 2007-01-19 22:08:54.401 019 18174.07 76.24 52703.99 88888.00 2007-01-19 22:08:54.901 019 18174.11 76.32 52703.91 88888.00 2007-01-19 22:08:55.401 019 18174.01 76.36 52703.92 88888.00 2007-01-19 22:08:55.901 019 18173.96 76.32 52703.98 88888.00 2007-01-19 22:08:56.401 019 18173.99 76.14 52703.98 88888.00 2007-01-19 22:08:56.901 019 18173.96 76.18 52704.11 88888.00 2007-01-19 22:08:57.401 019 18173.88 76.21 52704.21 88888.00 2007-01-19 22:08:57.901 019 18173.91 76.23 52704.09 88888.00 2007-01-19 22:08:58.401 019 18173.90 76.23 52704.02 88888.00 2007-01-19 22:08:58.901 019 18173.95 76.19 52704.05 88888.00 2007-01-19 22:08:59.401 019 18173.97 76.21 52704.16 88888.00 2007-01-19 22:08:59.901 019 18174.03 76.20 52704.15 88888.00 2007-01-19 22:09:00.401 019 18173.83 76.16 52704.13 88888.00 2007-01-19 22:09:00.901 019 18173.79 76.24 52704.12 88888.00 2007-01-19 22:09:01.401 019 18173.78 76.28 52704.13 88888.00 2007-01-19 22:09:01.901 019 18173.79 76.22 52704.18 88888.00 2007-01-19 22:09:02.401 019 18173.82 76.19 52704.29 88888.00 2007-01-19 22:09:02.901 019 18173.92 76.16 52704.20 88888.00 2007-01-19 22:09:03.401 019 18173.95 76.22 52704.18 88888.00 2007-01-19 22:09:03.901 019 18173.99 76.21 52704.21 88888.00 2007-01-19 22:09:04.401 019 18173.91 76.23 52704.21 88888.00 2007-01-19 22:09:04.901 019 18173.83 76.17 52704.23 88888.00 2007-01-19 22:09:05.401 019 18173.88 76.14 52704.16 88888.00 2007-01-19 22:09:05.901 019 18173.86 76.12 52704.21 88888.00 2007-01-19 22:09:06.401 019 18173.91 76.17 52704.22 88888.00 2007-01-19 22:09:06.901 019 18174.00 76.10 52704.17 88888.00 2007-01-19 22:09:07.398 019 18174.05 76.12 52704.15 88888.00 2007-01-19 22:09:07.908 019 18173.99 76.12 52704.09 88888.00 2007-01-19 22:09:08.408 019 18174.04 76.20 52704.13 88888.00 2007-01-19 22:09:08.908 019 18173.94 76.29 52704.20 88888.00 2007-01-19 22:09:09.408 019 18174.00 76.26 52704.21 88888.00 2007-01-19 22:09:09.908 019 18174.10 76.23 52704.14 88888.00 2007-01-19 22:09:10.408 019 18174.05 76.22 52704.16 88888.00 2007-01-19 22:09:10.908 019 18174.03 76.17 52703.98 88888.00 2007-01-19 22:09:11.408 019 18174.03 76.22 52703.94 88888.00 2007-01-19 22:09:11.908 019 18174.12 76.29 52703.95 88888.00 2007-01-19 22:09:12.408 019 18174.00 76.32 52703.94 88888.00 2007-01-19 22:09:12.908 019 18174.02 76.34 52703.82 88888.00 2007-01-19 22:09:13.408 019 18174.06 76.31 52703.78 88888.00 2007-01-19 22:09:13.908 019 18174.10 76.33 52703.76 88888.00 2007-01-19 22:09:14.408 019 18174.11 76.42 52703.90 88888.00 2007-01-19 22:09:14.908 019 18174.10 76.47 52703.98 88888.00 2007-01-19 22:09:15.408 019 18174.18 76.43 52704.02 88888.00 2007-01-19 22:09:15.908 019 18174.07 76.44 52703.92 88888.00 2007-01-19 22:09:16.408 019 18174.07 76.43 52703.98 88888.00 2007-01-19 22:09:16.908 019 18174.10 76.45 52704.09 88888.00 2007-01-19 22:09:17.408 019 18174.14 76.46 52704.01 88888.00 2007-01-19 22:09:17.908 019 18174.01 76.41 52703.91 88888.00 2007-01-19 22:09:18.408 019 18173.93 76.35 52703.97 88888.00 2007-01-19 22:09:18.908 019 18173.85 76.33 52704.06 88888.00 2007-01-19 22:09:19.408 019 18173.85 76.34 52704.02 88888.00 2007-01-19 22:09:19.908 019 18173.99 76.39 52703.98 88888.00 2007-01-19 22:09:20.408 019 18174.10 76.38 52703.86 88888.00 2007-01-19 22:09:20.908 019 18174.13 76.32 52703.89 88888.00 2007-01-19 22:09:21.408 019 18174.05 76.37 52703.93 88888.00 2007-01-19 22:09:21.908 019 18174.07 76.33 52703.83 88888.00 2007-01-19 22:09:22.408 019 18174.03 76.38 52703.91 88888.00 2007-01-19 22:09:22.908 019 18174.08 76.43 52703.86 88888.00 2007-01-19 22:09:23.408 019 18174.04 76.37 52703.91 88888.00 2007-01-19 22:09:23.908 019 18174.06 76.34 52704.01 88888.00 2007-01-19 22:09:24.408 019 18174.16 76.31 52703.92 88888.00 2007-01-19 22:09:24.908 019 18174.08 76.30 52703.91 88888.00 2007-01-19 22:09:25.408 019 18174.04 76.26 52703.83 88888.00 2007-01-19 22:09:25.908 019 18174.01 76.30 52703.68 88888.00 2007-01-19 22:09:26.408 019 18173.99 76.33 52703.66 88888.00 2007-01-19 22:09:26.908 019 18174.12 76.30 52703.78 88888.00 2007-01-19 22:09:27.408 019 18174.13 76.29 52703.88 88888.00 2007-01-19 22:09:27.908 019 18174.04 76.29 52703.97 88888.00 2007-01-19 22:09:28.408 019 18173.91 76.21 52703.97 88888.00 2007-01-19 22:09:28.908 019 18173.92 76.26 52703.97 88888.00 2007-01-19 22:09:29.408 019 18173.97 76.34 52704.00 88888.00 2007-01-19 22:09:29.908 019 18174.18 76.34 52703.99 88888.00 2007-01-19 22:09:30.408 019 18174.25 76.25 52703.92 88888.00 2007-01-19 22:09:30.908 019 18174.15 76.21 52703.98 88888.00 2007-01-19 22:09:31.408 019 18174.37 76.23 52703.92 88888.00 2007-01-19 22:09:31.908 019 18174.44 76.32 52703.83 88888.00 2007-01-19 22:09:32.408 019 18174.37 76.32 52703.87 88888.00 2007-01-19 22:09:32.908 019 18174.51 76.26 52703.83 88888.00 2007-01-19 22:09:33.408 019 18174.41 76.29 52703.82 88888.00 2007-01-19 22:09:33.908 019 18174.34 76.24 52703.91 88888.00 2007-01-19 22:09:34.408 019 18174.28 76.26 52704.10 88888.00 2007-01-19 22:09:34.908 019 18174.15 76.33 52704.12 88888.00 2007-01-19 22:09:35.408 019 18174.21 76.32 52704.11 88888.00 2007-01-19 22:09:35.908 019 18174.24 76.35 52704.01 88888.00 2007-01-19 22:09:36.408 019 18174.23 76.36 52703.94 88888.00 2007-01-19 22:09:36.908 019 18174.23 76.43 52703.94 88888.00 2007-01-19 22:09:37.408 019 18174.34 76.50 52703.95 88888.00 2007-01-19 22:09:37.908 019 18174.37 76.48 52703.95 88888.00 2007-01-19 22:09:38.408 019 18174.26 76.43 52704.02 88888.00 2007-01-19 22:09:38.908 019 18174.24 76.40 52703.95 88888.00 2007-01-19 22:09:39.408 019 18174.24 76.42 52703.95 88888.00 2007-01-19 22:09:39.908 019 18174.29 76.47 52703.87 88888.00 2007-01-19 22:09:40.408 019 18174.35 76.48 52703.86 88888.00 2007-01-19 22:09:40.908 019 18174.40 76.51 52703.81 88888.00 2007-01-19 22:09:41.408 019 18174.35 76.53 52703.90 88888.00 2007-01-19 22:09:41.908 019 18174.32 76.48 52703.95 88888.00 2007-01-19 22:09:42.408 019 18174.37 76.42 52703.93 88888.00 2007-01-19 22:09:42.908 019 18174.40 76.32 52703.99 88888.00 2007-01-19 22:09:43.408 019 18174.36 76.36 52703.98 88888.00 2007-01-19 22:09:43.908 019 18174.44 76.38 52703.92 88888.00 2007-01-19 22:09:44.408 019 18174.44 76.29 52703.92 88888.00 2007-01-19 22:09:44.908 019 18174.44 76.32 52703.94 88888.00 2007-01-19 22:09:45.408 019 18174.51 76.34 52703.92 88888.00 2007-01-19 22:09:45.908 019 18174.55 76.32 52703.98 88888.00 2007-01-19 22:09:46.408 019 18174.44 76.37 52704.02 88888.00 2007-01-19 22:09:46.908 019 18174.34 76.41 52704.01 88888.00 2007-01-19 22:09:47.408 019 18174.30 76.45 52703.90 88888.00 2007-01-19 22:09:47.908 019 18174.30 76.38 52703.81 88888.00 2007-01-19 22:09:48.408 019 18174.34 76.39 52703.89 88888.00 2007-01-19 22:09:48.908 019 18174.30 76.44 52703.98 88888.00 2007-01-19 22:09:49.408 019 18174.40 76.47 52703.91 88888.00 2007-01-19 22:09:49.908 019 18174.35 76.41 52703.89 88888.00 2007-01-19 22:09:50.408 019 18174.39 76.36 52703.83 88888.00 2007-01-19 22:09:50.908 019 18174.48 76.45 52703.90 88888.00 2007-01-19 22:09:51.408 019 18174.57 76.50 52703.87 88888.00 2007-01-19 22:09:51.908 019 18174.54 76.51 52703.81 88888.00 2007-01-19 22:09:52.408 019 18174.45 76.47 52703.83 88888.00 2007-01-19 22:09:52.908 019 18174.47 76.51 52703.91 88888.00 2007-01-19 22:09:53.408 019 18174.38 76.49 52703.80 88888.00 2007-01-19 22:09:53.908 019 18174.46 76.46 52703.75 88888.00 2007-01-19 22:09:54.408 019 18174.54 76.37 52703.62 88888.00 2007-01-19 22:09:54.908 019 18174.43 76.39 52703.57 88888.00 2007-01-19 22:09:55.408 019 18174.40 76.44 52703.69 88888.00 2007-01-19 22:09:55.908 019 18174.48 76.46 52703.79 88888.00 2007-01-19 22:09:56.408 019 18174.45 76.41 52703.75 88888.00 2007-01-19 22:09:56.908 019 18174.28 76.32 52703.83 88888.00 2007-01-19 22:09:57.408 019 18174.21 76.34 52703.81 88888.00 2007-01-19 22:09:57.908 019 18174.17 76.24 52703.76 88888.00 2007-01-19 22:09:58.408 019 18174.11 76.20 52703.75 88888.00 2007-01-19 22:09:58.908 019 18174.04 76.17 52703.76 88888.00 2007-01-19 22:09:59.408 019 18174.10 76.24 52703.72 88888.00 2007-01-19 22:09:59.908 019 18174.18 76.33 52703.69 88888.00 2007-01-19 22:10:00.408 019 18174.22 76.32 52703.76 88888.00 2007-01-19 22:10:00.908 019 18174.21 76.31 52703.78 88888.00 2007-01-19 22:10:01.408 019 18174.15 76.14 52703.80 88888.00 2007-01-19 22:10:01.908 019 18174.13 76.18 52703.83 88888.00 2007-01-19 22:10:02.408 019 18174.16 76.18 52703.81 88888.00 2007-01-19 22:10:02.908 019 18174.25 76.17 52703.92 88888.00 2007-01-19 22:10:03.408 019 18174.10 76.18 52703.94 88888.00 2007-01-19 22:10:03.908 019 18174.02 76.25 52703.89 88888.00 2007-01-19 22:10:04.408 019 18173.97 76.14 52703.93 88888.00 2007-01-19 22:10:04.908 019 18173.99 76.01 52703.90 88888.00 2007-01-19 22:10:05.408 019 18173.96 76.05 52703.89 88888.00 2007-01-19 22:10:05.908 019 18173.97 76.12 52703.95 88888.00 2007-01-19 22:10:06.408 019 18174.07 76.13 52704.01 88888.00 2007-01-19 22:10:06.908 019 18174.17 76.07 52703.93 88888.00 2007-01-19 22:10:07.408 019 18174.00 76.06 52703.94 88888.00 2007-01-19 22:10:07.908 019 18174.07 76.03 52703.93 88888.00 2007-01-19 22:10:08.408 019 18174.17 76.02 52703.92 88888.00 2007-01-19 22:10:08.908 019 18174.22 75.96 52704.00 88888.00 2007-01-19 22:10:09.408 019 18174.22 75.95 52703.92 88888.00 2007-01-19 22:10:09.908 019 18174.19 75.92 52703.98 88888.00 2007-01-19 22:10:10.408 019 18174.13 75.94 52703.99 88888.00 2007-01-19 22:10:10.908 019 18174.14 75.87 52703.95 88888.00 2007-01-19 22:10:11.408 019 18174.15 75.81 52704.05 88888.00 2007-01-19 22:10:11.908 019 18174.27 75.75 52704.06 88888.00 2007-01-19 22:10:12.408 019 18174.23 75.75 52703.89 88888.00 2007-01-19 22:10:12.908 019 18174.19 75.74 52703.85 88888.00 2007-01-19 22:10:13.408 019 18174.16 75.81 52703.95 88888.00 2007-01-19 22:10:13.908 019 18174.19 75.76 52703.90 88888.00 2007-01-19 22:10:14.408 019 18174.26 75.73 52703.93 88888.00 2007-01-19 22:10:14.908 019 18174.16 75.77 52703.93 88888.00 2007-01-19 22:10:15.408 019 18174.08 75.79 52703.82 88888.00 2007-01-19 22:10:15.908 019 18174.07 75.80 52703.81 88888.00 2007-01-19 22:10:16.408 019 18174.18 75.74 52703.83 88888.00 2007-01-19 22:10:16.908 019 18174.37 75.67 52703.88 88888.00 2007-01-19 22:10:17.408 019 18174.32 75.64 52703.72 88888.00 2007-01-19 22:10:17.908 019 18174.29 75.67 52703.76 88888.00 2007-01-19 22:10:18.408 019 18174.19 75.68 52703.85 88888.00 2007-01-19 22:10:18.908 019 18174.21 75.68 52703.83 88888.00 2007-01-19 22:10:19.408 019 18174.26 75.59 52703.92 88888.00 2007-01-19 22:10:19.908 019 18174.33 75.66 52704.09 88888.00 2007-01-19 22:10:20.408 019 18174.33 75.72 52704.12 88888.00 2007-01-19 22:10:20.908 019 18174.35 75.70 52704.01 88888.00 2007-01-19 22:10:21.408 019 18174.32 75.64 52704.01 88888.00 2007-01-19 22:10:21.908 019 18174.30 75.59 52703.87 88888.00 2007-01-19 22:10:22.408 019 18174.33 75.77 52703.98 88888.00 2007-01-19 22:10:22.908 019 18174.25 75.77 52703.90 88888.00 2007-01-19 22:10:23.408 019 18174.27 75.73 52703.86 88888.00 2007-01-19 22:10:23.908 019 18174.26 75.72 52703.83 88888.00 2007-01-19 22:10:24.408 019 18174.32 75.68 52703.97 88888.00 2007-01-19 22:10:24.908 019 18174.41 75.64 52703.99 88888.00 2007-01-19 22:10:25.408 019 18174.37 75.52 52704.06 88888.00 2007-01-19 22:10:25.908 019 18174.39 75.52 52704.18 88888.00 2007-01-19 22:10:26.408 019 18174.36 75.62 52704.22 88888.00 2007-01-19 22:10:26.908 019 18174.32 75.56 52704.10 88888.00 2007-01-19 22:10:27.408 019 18174.39 75.52 52704.14 88888.00 2007-01-19 22:10:27.908 019 18174.41 75.42 52704.13 88888.00 2007-01-19 22:10:28.408 019 18174.34 75.38 52704.12 88888.00 2007-01-19 22:10:28.908 019 18174.22 75.40 52704.10 88888.00 2007-01-19 22:10:29.408 019 18174.12 75.50 52704.06 88888.00 2007-01-19 22:10:29.908 019 18174.12 75.48 52704.05 88888.00 2007-01-19 22:10:30.408 019 18174.23 75.49 52704.01 88888.00 2007-01-19 22:10:30.908 019 18174.25 75.53 52704.16 88888.00 2007-01-19 22:10:31.408 019 18174.18 75.55 52704.20 88888.00 2007-01-19 22:10:31.908 019 18174.22 75.52 52704.17 88888.00 2007-01-19 22:10:32.408 019 18174.23 75.52 52704.11 88888.00 2007-01-19 22:10:32.908 019 18174.14 75.53 52704.09 88888.00 2007-01-19 22:10:33.408 019 18174.19 75.51 52704.04 88888.00 2007-01-19 22:10:33.908 019 18174.26 75.52 52704.06 88888.00 2007-01-19 22:10:34.408 019 18174.28 75.56 52704.05 88888.00 2007-01-19 22:10:34.908 019 18174.28 75.49 52704.00 88888.00 2007-01-19 22:10:35.408 019 18174.22 75.47 52704.02 88888.00 2007-01-19 22:10:35.908 019 18174.34 75.54 52704.01 88888.00 2007-01-19 22:10:36.408 019 18174.38 75.55 52703.98 88888.00 2007-01-19 22:10:36.908 019 18174.35 75.62 52704.06 88888.00 2007-01-19 22:10:37.408 019 18174.33 75.66 52704.09 88888.00 2007-01-19 22:10:37.908 019 18174.29 75.66 52704.01 88888.00 2007-01-19 22:10:38.408 019 18174.35 75.70 52704.00 88888.00 2007-01-19 22:10:38.908 019 18174.35 75.69 52704.10 88888.00 2007-01-19 22:10:39.408 019 18174.25 75.55 52704.10 88888.00 2007-01-19 22:10:39.908 019 18174.19 75.49 52704.00 88888.00 2007-01-19 22:10:40.408 019 18174.23 75.42 52703.99 88888.00 2007-01-19 22:10:40.908 019 18174.15 75.52 52704.14 88888.00 2007-01-19 22:10:41.408 019 18174.21 75.56 52704.16 88888.00 2007-01-19 22:10:41.908 019 18174.18 75.50 52704.22 88888.00 2007-01-19 22:10:42.408 019 18174.33 75.52 52704.17 88888.00 2007-01-19 22:10:42.908 019 18174.32 75.47 52704.17 88888.00 2007-01-19 22:10:43.408 019 18174.36 75.41 52704.12 88888.00 2007-01-19 22:10:43.908 019 18174.33 75.38 52704.02 88888.00 2007-01-19 22:10:44.408 019 18174.21 75.40 52704.09 88888.00 2007-01-19 22:10:44.908 019 18174.23 75.35 52704.00 88888.00 2007-01-19 22:10:45.408 019 18174.21 75.36 52704.01 88888.00 2007-01-19 22:10:45.908 019 18174.25 75.41 52704.14 88888.00 2007-01-19 22:10:46.408 019 18174.23 75.43 52704.13 88888.00 2007-01-19 22:10:46.908 019 18174.23 75.40 52704.16 88888.00 2007-01-19 22:10:47.408 019 18174.16 75.32 52704.23 88888.00 2007-01-19 22:10:47.908 019 18174.04 75.33 52704.26 88888.00 2007-01-19 22:10:48.408 019 18174.00 75.33 52704.18 88888.00 2007-01-19 22:10:48.908 019 18174.08 75.34 52704.20 88888.00 2007-01-19 22:10:49.408 019 18174.03 75.32 52704.22 88888.00 2007-01-19 22:10:49.908 019 18173.89 75.30 52704.23 88888.00 2007-01-19 22:10:50.408 019 18173.91 75.33 52704.21 88888.00 2007-01-19 22:10:50.908 019 18173.99 75.29 52704.24 88888.00 2007-01-19 22:10:51.408 019 18173.88 75.32 52704.17 88888.00 2007-01-19 22:10:51.908 019 18173.79 75.30 52704.10 88888.00 2007-01-19 22:10:52.408 019 18173.77 75.16 52704.20 88888.00 2007-01-19 22:10:52.908 019 18173.86 75.15 52704.15 88888.00 2007-01-19 22:10:53.408 019 18173.79 75.15 52704.07 88888.00 2007-01-19 22:10:53.908 019 18173.78 75.10 52704.13 88888.00 2007-01-19 22:10:54.408 019 18173.88 75.10 52704.18 88888.00 2007-01-19 22:10:54.908 019 18173.91 75.07 52704.17 88888.00 2007-01-19 22:10:55.408 019 18173.86 75.17 52704.10 88888.00 2007-01-19 22:10:55.908 019 18173.73 75.26 52703.98 88888.00 2007-01-19 22:10:56.408 019 18173.69 75.30 52704.00 88888.00 2007-01-19 22:10:56.908 019 18173.67 75.26 52704.04 88888.00 2007-01-19 22:10:57.408 019 18173.52 75.20 52704.14 88888.00 2007-01-19 22:10:57.908 019 18173.53 75.14 52704.02 88888.00 2007-01-19 22:10:58.408 019 18173.61 75.21 52704.06 88888.00 2007-01-19 22:10:58.908 019 18173.63 75.16 52704.12 88888.00 2007-01-19 22:10:59.408 019 18173.59 75.15 52704.17 88888.00 2007-01-19 22:10:59.908 019 18173.64 75.20 52703.99 88888.00 2007-01-19 22:11:00.408 019 18173.64 75.16 52703.94 88888.00 2007-01-19 22:11:00.908 019 18173.48 75.12 52704.11 88888.00 2007-01-19 22:11:01.408 019 18173.40 75.07 52704.37 88888.00 2007-01-19 22:11:01.908 019 18173.60 75.07 52704.48 88888.00 2007-01-19 22:11:02.408 019 18173.52 75.07 52704.61 88888.00 2007-01-19 22:11:02.908 019 18173.43 75.00 52704.57 88888.00 2007-01-19 22:11:03.408 019 18173.32 74.99 52704.44 88888.00 2007-01-19 22:11:03.908 019 18173.46 74.97 52704.36 88888.00 2007-01-19 22:11:04.408 019 18173.42 75.01 52704.27 88888.00 2007-01-19 22:11:04.908 019 18173.41 75.05 52704.27 88888.00 2007-01-19 22:11:05.408 019 18173.26 75.04 52704.34 88888.00 2007-01-19 22:11:05.908 019 18173.10 75.01 52704.49 88888.00 2007-01-19 22:11:06.408 019 18173.02 75.04 52704.52 88888.00 2007-01-19 22:11:06.908 019 18172.88 74.97 52704.45 88888.00 2007-01-19 22:11:07.408 019 18173.03 74.98 52704.43 88888.00 2007-01-19 22:11:07.908 019 18172.96 74.89 52704.29 88888.00 2007-01-19 22:11:08.408 019 18173.05 74.86 52704.26 88888.00 2007-01-19 22:11:08.908 019 18173.13 74.90 52704.27 88888.00 2007-01-19 22:11:09.408 019 18173.03 75.01 52704.27 88888.00 2007-01-19 22:11:09.908 019 18172.89 74.99 52704.26 88888.00 2007-01-19 22:11:10.408 019 18172.83 74.99 52704.28 88888.00 2007-01-19 22:11:10.908 019 18172.85 74.96 52704.34 88888.00 2007-01-19 22:11:11.408 019 18172.98 74.95 52704.36 88888.00 2007-01-19 22:11:11.908 019 18172.83 74.90 52704.36 88888.00 2007-01-19 22:11:12.408 019 18172.63 74.89 52704.35 88888.00 2007-01-19 22:11:12.908 019 18172.67 74.92 52704.34 88888.00 2007-01-19 22:11:13.408 019 18172.74 74.96 52704.32 88888.00 2007-01-19 22:11:13.908 019 18172.64 74.88 52704.29 88888.00 2007-01-19 22:11:14.408 019 18172.64 74.91 52704.32 88888.00 2007-01-19 22:11:14.908 019 18172.74 74.89 52704.33 88888.00 2007-01-19 22:11:15.408 019 18172.76 74.86 52704.34 88888.00 2007-01-19 22:11:15.908 019 18172.80 74.81 52704.40 88888.00 2007-01-19 22:11:16.408 019 18172.82 74.77 52704.33 88888.00 2007-01-19 22:11:16.908 019 18172.80 74.79 52704.35 88888.00 2007-01-19 22:11:17.408 019 18172.88 74.95 52704.27 88888.00 2007-01-19 22:11:17.908 019 18172.87 75.01 52704.27 88888.00 2007-01-19 22:11:18.408 019 18172.83 75.00 52704.25 88888.00 2007-01-19 22:11:18.908 019 18172.78 75.05 52704.18 88888.00 2007-01-19 22:11:19.408 019 18172.81 75.05 52704.28 88888.00 2007-01-19 22:11:19.908 019 18172.82 75.07 52704.38 88888.00 2007-01-19 22:11:20.408 019 18172.75 75.07 52704.22 88888.00 2007-01-19 22:11:20.908 019 18172.76 75.05 52704.27 88888.00 2007-01-19 22:11:21.408 019 18172.69 75.00 52704.46 88888.00 2007-01-19 22:11:21.908 019 18172.69 74.97 52704.45 88888.00 2007-01-19 22:11:22.408 019 18172.73 75.00 52704.35 88888.00 2007-01-19 22:11:22.908 019 18172.73 74.90 52704.45 88888.00 2007-01-19 22:11:23.408 019 18172.64 74.88 52704.35 88888.00 2007-01-19 22:11:23.908 019 18172.69 74.90 52704.22 88888.00 2007-01-19 22:11:24.408 019 18172.81 74.94 52704.29 88888.00 2007-01-19 22:11:24.908 019 18172.83 74.92 52704.34 88888.00 2007-01-19 22:11:25.408 019 18172.78 75.00 52704.32 88888.00 2007-01-19 22:11:25.908 019 18172.75 74.99 52704.20 88888.00 2007-01-19 22:11:26.408 019 18172.71 74.97 52704.18 88888.00 2007-01-19 22:11:26.908 019 18172.69 74.87 52704.17 88888.00 2007-01-19 22:11:27.408 019 18172.70 74.86 52704.09 88888.00 2007-01-19 22:11:27.908 019 18172.69 74.91 52704.15 88888.00 2007-01-19 22:11:28.408 019 18172.70 74.98 52704.20 88888.00 2007-01-19 22:11:28.908 019 18172.72 74.97 52704.11 88888.00 2007-01-19 22:11:29.408 019 18172.67 74.95 52704.11 88888.00 2007-01-19 22:11:29.908 019 18172.64 74.83 52704.23 88888.00 2007-01-19 22:11:30.408 019 18172.60 74.89 52704.25 88888.00 2007-01-19 22:11:30.908 019 18172.58 74.83 52704.21 88888.00 2007-01-19 22:11:31.408 019 18172.60 74.85 52704.27 88888.00 2007-01-19 22:11:31.908 019 18172.66 74.94 52704.36 88888.00 2007-01-19 22:11:32.408 019 18172.67 74.91 52704.33 88888.00 2007-01-19 22:11:32.908 019 18172.64 74.89 52704.28 88888.00 2007-01-19 22:11:33.408 019 18172.73 74.88 52704.20 88888.00 2007-01-19 22:11:33.908 019 18172.87 74.88 52704.21 88888.00 2007-01-19 22:11:34.408 019 18172.95 74.87 52704.26 88888.00 2007-01-19 22:11:34.908 019 18172.83 74.97 52704.15 88888.00 2007-01-19 22:11:35.408 019 18172.93 75.03 52704.13 88888.00 2007-01-19 22:11:35.908 019 18172.83 74.98 52704.11 88888.00 2007-01-19 22:11:36.408 019 18172.85 74.91 52704.13 88888.00 2007-01-19 22:11:36.908 019 18172.76 74.98 52704.12 88888.00 2007-01-19 22:11:37.408 019 18172.77 74.98 52704.06 88888.00 2007-01-19 22:11:37.908 019 18172.85 74.92 52704.11 88888.00 2007-01-19 22:11:38.408 019 18172.96 74.91 52704.09 88888.00 2007-01-19 22:11:38.908 019 18172.83 74.87 52704.15 88888.00 2007-01-19 22:11:39.408 019 18172.85 74.88 52704.09 88888.00 2007-01-19 22:11:39.908 019 18172.80 74.86 52704.11 88888.00 2007-01-19 22:11:40.408 019 18172.87 74.89 52704.21 88888.00 2007-01-19 22:11:40.908 019 18172.81 74.87 52704.21 88888.00 2007-01-19 22:11:41.408 019 18172.85 74.89 52704.18 88888.00 2007-01-19 22:11:41.908 019 18172.87 74.91 52704.16 88888.00 2007-01-19 22:11:42.408 019 18172.87 74.92 52704.15 88888.00 2007-01-19 22:11:42.908 019 18172.84 74.85 52704.03 88888.00 2007-01-19 22:11:43.408 019 18172.83 74.82 52703.98 88888.00 2007-01-19 22:11:43.908 019 18172.67 74.84 52704.01 88888.00 2007-01-19 22:11:44.408 019 18172.56 74.88 52704.02 88888.00 2007-01-19 22:11:44.908 019 18172.66 74.87 52704.09 88888.00 2007-01-19 22:11:45.408 019 18172.56 74.83 52704.06 88888.00 2007-01-19 22:11:45.908 019 18172.63 74.82 52703.95 88888.00 2007-01-19 22:11:46.408 019 18172.75 74.81 52703.89 88888.00 2007-01-19 22:11:46.908 019 18172.69 74.74 52703.87 88888.00 2007-01-19 22:11:47.408 019 18172.67 74.77 52703.80 88888.00 2007-01-19 22:11:47.908 019 18172.75 74.79 52703.77 88888.00 2007-01-19 22:11:48.408 019 18172.59 74.79 52703.89 88888.00 2007-01-19 22:11:48.908 019 18172.48 74.76 52703.88 88888.00 2007-01-19 22:11:49.408 019 18172.50 74.76 52703.83 88888.00 2007-01-19 22:11:49.908 019 18172.51 74.82 52703.83 88888.00 2007-01-19 22:11:50.408 019 18172.59 74.94 52703.90 88888.00 2007-01-19 22:11:50.908 019 18172.70 74.99 52704.00 88888.00 2007-01-19 22:11:51.408 019 18172.52 75.01 52703.99 88888.00 2007-01-19 22:11:51.908 019 18172.44 74.99 52704.02 88888.00 2007-01-19 22:11:52.408 019 18172.49 74.92 52704.06 88888.00 2007-01-19 22:11:52.908 019 18172.62 74.98 52704.05 88888.00 2007-01-19 22:11:53.408 019 18172.66 74.98 52704.03 88888.00 2007-01-19 22:11:53.908 019 18172.66 74.92 52703.97 88888.00 2007-01-19 22:11:54.408 019 18172.56 75.00 52703.95 88888.00 2007-01-19 22:11:54.908 019 18172.55 75.06 52703.97 88888.00 2007-01-19 22:11:55.408 019 18172.51 75.02 52703.99 88888.00 2007-01-19 22:11:55.908 019 18172.49 74.92 52703.95 88888.00 2007-01-19 22:11:56.408 019 18172.49 74.89 52703.97 88888.00 2007-01-19 22:11:56.908 019 18172.50 75.03 52704.02 88888.00 2007-01-19 22:11:57.408 019 18172.54 75.04 52703.97 88888.00 2007-01-19 22:11:57.908 019 18172.38 75.09 52703.80 88888.00 2007-01-19 22:11:58.408 019 18172.37 75.10 52703.85 88888.00 2007-01-19 22:11:58.908 019 18172.55 75.07 52704.00 88888.00 2007-01-19 22:11:59.408 019 18172.48 75.06 52704.05 88888.00 2007-01-19 22:11:59.908 019 18172.43 75.10 52704.11 88888.00 2007-01-19 22:12:00.408 019 18172.58 75.03 52704.16 88888.00 2007-01-19 22:12:00.908 019 18172.64 75.01 52704.11 88888.00 2007-01-19 22:12:01.408 019 18172.53 75.08 52703.99 88888.00 2007-01-19 22:12:01.908 019 18172.44 75.05 52703.99 88888.00 2007-01-19 22:12:02.408 019 18172.51 75.03 52703.92 88888.00 2007-01-19 22:12:02.908 019 18172.59 75.07 52704.01 88888.00 2007-01-19 22:12:03.408 019 18172.69 75.12 52704.04 88888.00 2007-01-19 22:12:03.908 019 18172.76 75.09 52703.99 88888.00 2007-01-19 22:12:04.408 019 18172.73 75.17 52703.90 88888.00 2007-01-19 22:12:04.908 019 18172.62 75.15 52703.86 88888.00 2007-01-19 22:12:05.408 019 18172.51 75.11 52703.99 88888.00 2007-01-19 22:12:05.908 019 18172.49 75.12 52704.04 88888.00 2007-01-19 22:12:06.408 019 18172.34 75.21 52704.04 88888.00 2007-01-19 22:12:06.908 019 18172.36 75.06 52704.06 88888.00 2007-01-19 22:12:07.408 019 18172.25 75.11 52704.00 88888.00 2007-01-19 22:12:07.908 019 18172.32 75.14 52703.99 88888.00 2007-01-19 22:12:08.408 019 18172.43 75.08 52704.04 88888.00 2007-01-19 22:12:08.908 019 18172.31 75.10 52704.00 88888.00 2007-01-19 22:12:09.408 019 18172.34 75.20 52703.93 88888.00 2007-01-19 22:12:09.908 019 18172.34 75.15 52703.83 88888.00 2007-01-19 22:12:10.408 019 18172.43 75.19 52703.77 88888.00 2007-01-19 22:12:10.908 019 18172.53 75.26 52703.83 88888.00 2007-01-19 22:12:11.408 019 18172.52 75.33 52703.82 88888.00 2007-01-19 22:12:11.908 019 18172.40 75.37 52703.86 88888.00 2007-01-19 22:12:12.408 019 18172.37 75.33 52703.92 88888.00 2007-01-19 22:12:12.908 019 18172.34 75.32 52703.86 88888.00 2007-01-19 22:12:13.408 019 18172.28 75.26 52703.99 88888.00 2007-01-19 22:12:13.908 019 18172.36 75.30 52704.03 88888.00 2007-01-19 22:12:14.408 019 18172.32 75.23 52703.88 88888.00 2007-01-19 22:12:14.908 019 18172.33 75.29 52703.90 88888.00 2007-01-19 22:12:15.408 019 18172.33 75.29 52703.93 88888.00 2007-01-19 22:12:15.908 019 18172.36 75.24 52704.02 88888.00 2007-01-19 22:12:16.408 019 18172.42 75.35 52703.97 88888.00 2007-01-19 22:12:16.908 019 18172.45 75.40 52703.83 88888.00 2007-01-19 22:12:17.408 019 18172.49 75.32 52703.82 88888.00 2007-01-19 22:12:17.908 019 18172.53 75.26 52704.00 88888.00 2007-01-19 22:12:18.408 019 18172.53 75.32 52704.09 88888.00 2007-01-19 22:12:18.908 019 18172.49 75.33 52704.16 88888.00 2007-01-19 22:12:19.408 019 18172.42 75.33 52704.13 88888.00 2007-01-19 22:12:19.908 019 18172.49 75.41 52704.06 88888.00 2007-01-19 22:12:20.408 019 18172.40 75.40 52703.95 88888.00 2007-01-19 22:12:20.908 019 18172.34 75.42 52703.98 88888.00 2007-01-19 22:12:21.408 019 18172.25 75.42 52703.87 88888.00 2007-01-19 22:12:21.908 019 18172.28 75.40 52703.85 88888.00 2007-01-19 22:12:22.408 019 18172.40 75.47 52703.89 88888.00 2007-01-19 22:12:22.908 019 18172.43 75.45 52703.92 88888.00 2007-01-19 22:12:23.408 019 18172.34 75.48 52703.83 88888.00 2007-01-19 22:12:23.908 019 18172.34 75.44 52703.90 88888.00 2007-01-19 22:12:24.408 019 18172.41 75.40 52703.85 88888.00 2007-01-19 22:12:24.908 019 18172.36 75.39 52703.81 88888.00 2007-01-19 22:12:25.408 019 18172.33 75.31 52703.76 88888.00 2007-01-19 22:12:25.908 019 18172.28 75.43 52703.75 88888.00 2007-01-19 22:12:26.408 019 18172.18 75.54 52703.78 88888.00 2007-01-19 22:12:26.908 019 18172.26 75.53 52703.86 88888.00 2007-01-19 22:12:27.408 019 18172.44 75.53 52703.74 88888.00 2007-01-19 22:12:27.908 019 18172.39 75.58 52703.74 88888.00 2007-01-19 22:12:28.408 019 18172.40 75.64 52703.81 88888.00 2007-01-19 22:12:28.908 019 18172.52 75.65 52703.79 88888.00 2007-01-19 22:12:29.408 019 18172.54 75.66 52703.70 88888.00 2007-01-19 22:12:29.908 019 18172.73 75.55 52703.66 88888.00 2007-01-19 22:12:30.408 019 18172.55 75.45 52703.77 88888.00 2007-01-19 22:12:30.908 019 18172.44 75.43 52703.90 88888.00 2007-01-19 22:12:31.408 019 18172.48 75.57 52703.88 88888.00 2007-01-19 22:12:31.908 019 18172.49 75.53 52703.97 88888.00 2007-01-19 22:12:32.408 019 18172.43 75.55 52703.98 88888.00 2007-01-19 22:12:32.908 019 18172.47 75.59 52703.97 88888.00 2007-01-19 22:12:33.408 019 18172.44 75.57 52703.98 88888.00 2007-01-19 22:12:33.908 019 18172.59 75.67 52703.82 88888.00 2007-01-19 22:12:34.408 019 18172.61 75.79 52703.79 88888.00 2007-01-19 22:12:34.908 019 18172.58 75.78 52703.83 88888.00 2007-01-19 22:12:35.408 019 18172.56 75.69 52703.90 88888.00 2007-01-19 22:12:35.908 019 18172.55 75.69 52703.83 88888.00 2007-01-19 22:12:36.408 019 18172.44 75.70 52703.72 88888.00 2007-01-19 22:12:36.908 019 18172.49 75.74 52703.77 88888.00 2007-01-19 22:12:37.408 019 18172.56 75.80 52703.88 88888.00 2007-01-19 22:12:37.908 019 18172.50 75.82 52703.83 88888.00 2007-01-19 22:12:38.408 019 18172.54 75.88 52703.79 88888.00 2007-01-19 22:12:38.908 019 18172.56 75.88 52703.77 88888.00 2007-01-19 22:12:39.408 019 18172.47 75.88 52703.91 88888.00 2007-01-19 22:12:39.908 019 18172.56 75.83 52703.99 88888.00 2007-01-19 22:12:40.408 019 18172.59 75.87 52703.93 88888.00 2007-01-19 22:12:40.908 019 18172.54 75.96 52703.99 88888.00 2007-01-19 22:12:41.408 019 18172.64 75.96 52703.95 88888.00 2007-01-19 22:12:41.908 019 18172.67 75.89 52704.00 88888.00 2007-01-19 22:12:42.408 019 18172.64 75.90 52704.09 88888.00 2007-01-19 22:12:42.908 019 18172.70 75.97 52704.14 88888.00 2007-01-19 22:12:43.408 019 18172.71 75.89 52704.07 88888.00 2007-01-19 22:12:43.908 019 18172.72 75.88 52703.94 88888.00 2007-01-19 22:12:44.408 019 18172.74 75.89 52703.92 88888.00 2007-01-19 22:12:44.908 019 18172.74 75.92 52703.94 88888.00 2007-01-19 22:12:45.408 019 18172.80 75.88 52704.01 88888.00 2007-01-19 22:12:45.908 019 18172.93 75.87 52703.97 88888.00 2007-01-19 22:12:46.408 019 18173.01 75.85 52703.94 88888.00 2007-01-19 22:12:46.908 019 18172.94 75.84 52703.94 88888.00 2007-01-19 22:12:47.408 019 18172.91 75.90 52703.86 88888.00 2007-01-19 22:12:47.908 019 18172.92 75.87 52703.90 88888.00 2007-01-19 22:12:48.408 019 18172.92 75.91 52703.87 88888.00 2007-01-19 22:12:48.908 019 18172.92 75.87 52704.01 88888.00 2007-01-19 22:12:49.408 019 18173.02 75.85 52704.04 88888.00 2007-01-19 22:12:49.908 019 18173.13 75.83 52704.12 88888.00 2007-01-19 22:12:50.408 019 18173.09 75.84 52704.17 88888.00 2007-01-19 22:12:50.908 019 18173.09 75.89 52704.24 88888.00 2007-01-19 22:12:51.408 019 18173.05 75.89 52704.24 88888.00 2007-01-19 22:12:51.908 019 18173.12 75.84 52704.21 88888.00 2007-01-19 22:12:52.408 019 18173.14 75.78 52704.16 88888.00 2007-01-19 22:12:52.908 019 18173.10 75.67 52704.30 88888.00 2007-01-19 22:12:53.408 019 18173.07 75.76 52704.28 88888.00 2007-01-19 22:12:53.908 019 18173.15 75.83 52704.10 88888.00 2007-01-19 22:12:54.408 019 18173.24 75.83 52704.13 88888.00 2007-01-19 22:12:54.908 019 18173.19 75.81 52704.22 88888.00 2007-01-19 22:12:55.408 019 18173.25 75.82 52704.32 88888.00 2007-01-19 22:12:55.908 019 18173.41 75.81 52704.17 88888.00 2007-01-19 22:12:56.408 019 18173.40 75.71 52704.11 88888.00 2007-01-19 22:12:56.908 019 18173.45 75.63 52704.14 88888.00 2007-01-19 22:12:57.408 019 18173.57 75.61 52704.21 88888.00 2007-01-19 22:12:57.908 019 18173.47 75.64 52704.24 88888.00 2007-01-19 22:12:58.408 019 18173.43 75.62 52704.17 88888.00 2007-01-19 22:12:58.908 019 18173.48 75.51 52704.12 88888.00 2007-01-19 22:12:59.408 019 18173.49 75.48 52704.12 88888.00 2007-01-19 22:12:59.908 019 18173.58 75.46 52704.15 88888.00 2007-01-19 22:13:00.408 019 18173.65 75.43 52704.06 88888.00 2007-01-19 22:13:00.908 019 18173.60 75.40 52704.07 88888.00 2007-01-19 22:13:01.408 019 18173.79 75.38 52704.11 88888.00 2007-01-19 22:13:01.908 019 18173.79 75.42 52704.12 88888.00 2007-01-19 22:13:02.408 019 18173.80 75.42 52704.17 88888.00 2007-01-19 22:13:02.908 019 18173.77 75.35 52704.20 88888.00 2007-01-19 22:13:03.408 019 18173.82 75.37 52704.17 88888.00 2007-01-19 22:13:03.908 019 18173.69 75.30 52704.09 88888.00 2007-01-19 22:13:04.408 019 18173.75 75.17 52704.15 88888.00 2007-01-19 22:13:04.908 019 18173.83 75.11 52704.21 88888.00 2007-01-19 22:13:05.408 019 18173.74 75.10 52704.26 88888.00 2007-01-19 22:13:05.908 019 18173.77 75.10 52704.27 88888.00 2007-01-19 22:13:06.408 019 18173.77 75.13 52704.36 88888.00 2007-01-19 22:13:06.908 019 18173.74 75.08 52704.36 88888.00 2007-01-19 22:13:07.408 019 18173.74 75.05 52704.37 88888.00 2007-01-19 22:13:07.908 019 18173.79 75.02 52704.27 88888.00 2007-01-19 22:13:08.408 019 18173.94 74.99 52704.28 88888.00 2007-01-19 22:13:08.908 019 18173.78 74.89 52704.23 88888.00 2007-01-19 22:13:09.408 019 18173.75 74.87 52704.18 88888.00 2007-01-19 22:13:09.908 019 18173.78 74.91 52704.21 88888.00 2007-01-19 22:13:10.408 019 18173.77 74.88 52704.30 88888.00 2007-01-19 22:13:10.908 019 18173.86 74.84 52704.30 88888.00 2007-01-19 22:13:11.408 019 18173.92 74.79 52704.35 88888.00 2007-01-19 22:13:11.908 019 18173.83 74.77 52704.28 88888.00 2007-01-19 22:13:12.408 019 18173.85 74.70 52704.33 88888.00 2007-01-19 22:13:12.908 019 18173.93 74.64 52704.41 88888.00 2007-01-19 22:13:13.408 019 18173.90 74.69 52704.45 88888.00 2007-01-19 22:13:13.908 019 18174.03 74.74 52704.41 88888.00 2007-01-19 22:13:14.408 019 18174.05 74.81 52704.40 88888.00 2007-01-19 22:13:14.908 019 18173.96 74.79 52704.29 88888.00 2007-01-19 22:13:15.408 019 18173.79 74.75 52704.20 88888.00 2007-01-19 22:13:15.908 019 18173.72 74.69 52704.22 88888.00 2007-01-19 22:13:16.408 019 18173.75 74.70 52704.18 88888.00 2007-01-19 22:13:16.908 019 18173.69 74.64 52704.01 88888.00 2007-01-19 22:13:17.408 019 18173.77 74.59 52704.12 88888.00 2007-01-19 22:13:17.908 019 18173.75 74.61 52704.13 88888.00 2007-01-19 22:13:18.408 019 18173.65 74.57 52704.10 88888.00 2007-01-19 22:13:18.908 019 18173.52 74.54 52704.10 88888.00 2007-01-19 22:13:19.408 019 18173.62 74.56 52704.20 88888.00 2007-01-19 22:13:19.908 019 18173.83 74.51 52704.26 88888.00 2007-01-19 22:13:20.408 019 18173.72 74.52 52704.32 88888.00 2007-01-19 22:13:20.908 019 18173.68 74.44 52704.21 88888.00 2007-01-19 22:13:21.408 019 18173.63 74.43 52704.32 88888.00 2007-01-19 22:13:21.908 019 18173.59 74.43 52704.39 88888.00 2007-01-19 22:13:22.408 019 18173.52 74.38 52704.32 88888.00 2007-01-19 22:13:22.908 019 18173.50 74.33 52704.36 88888.00 2007-01-19 22:13:23.408 019 18173.56 74.40 52704.50 88888.00 2007-01-19 22:13:23.908 019 18173.52 74.33 52704.46 88888.00 2007-01-19 22:13:24.408 019 18173.46 74.23 52704.43 88888.00 2007-01-19 22:13:24.908 019 18173.61 74.23 52704.44 88888.00 2007-01-19 22:13:25.408 019 18173.63 74.32 52704.48 88888.00 2007-01-19 22:13:25.908 019 18173.47 74.29 52704.59 88888.00 2007-01-19 22:13:26.408 019 18173.48 74.22 52704.52 88888.00 2007-01-19 22:13:26.908 019 18173.47 74.15 52704.60 88888.00 2007-01-19 22:13:27.408 019 18173.46 74.15 52704.64 88888.00 2007-01-19 22:13:27.908 019 18173.43 74.12 52704.53 88888.00 2007-01-19 22:13:28.408 019 18173.45 74.13 52704.47 88888.00 2007-01-19 22:13:28.908 019 18173.36 74.07 52704.39 88888.00 2007-01-19 22:13:29.408 019 18173.29 74.02 52704.53 88888.00 2007-01-19 22:13:29.908 019 18173.09 74.06 52704.62 88888.00 2007-01-19 22:13:30.408 019 18173.09 74.13 52704.68 88888.00 2007-01-19 22:13:30.908 019 18173.14 74.11 52704.65 88888.00 2007-01-19 22:13:31.408 019 18173.01 74.06 52704.67 88888.00 2007-01-19 22:13:31.908 019 18173.03 74.08 52704.58 88888.00 2007-01-19 22:13:32.408 019 18173.08 74.02 52704.49 88888.00 2007-01-19 22:13:32.908 019 18172.99 74.03 52704.48 88888.00 2007-01-19 22:13:33.408 019 18172.99 73.97 52704.53 88888.00 2007-01-19 22:13:33.908 019 18172.92 73.92 52704.45 88888.00 2007-01-19 22:13:34.408 019 18172.88 73.94 52704.27 88888.00 2007-01-19 22:13:34.908 019 18172.76 73.91 52704.21 88888.00 2007-01-19 22:13:35.408 019 18172.64 73.97 52704.24 88888.00 2007-01-19 22:13:35.908 019 18172.58 74.09 52704.36 88888.00 2007-01-19 22:13:36.408 019 18172.54 74.14 52704.33 88888.00 2007-01-19 22:13:36.908 019 18172.64 74.09 52704.34 88888.00 2007-01-19 22:13:37.408 019 18172.72 74.15 52704.44 88888.00 2007-01-19 22:13:37.908 019 18172.59 74.22 52704.51 88888.00 2007-01-19 22:13:38.408 019 18172.53 74.20 52704.50 88888.00 2007-01-19 22:13:38.908 019 18172.55 74.25 52704.45 88888.00 2007-01-19 22:13:39.408 019 18172.42 74.24 52704.47 88888.00 2007-01-19 22:13:39.908 019 18172.33 74.22 52704.49 88888.00 2007-01-19 22:13:40.408 019 18172.29 74.18 52704.52 88888.00 2007-01-19 22:13:40.908 019 18172.33 74.16 52704.49 88888.00 2007-01-19 22:13:41.408 019 18172.26 74.19 52704.47 88888.00 2007-01-19 22:13:41.908 019 18172.21 74.26 52704.39 88888.00 2007-01-19 22:13:42.408 019 18172.23 74.33 52704.36 88888.00 2007-01-19 22:13:42.908 019 18172.15 74.37 52704.48 88888.00 2007-01-19 22:13:43.408 019 18172.15 74.44 52704.50 88888.00 2007-01-19 22:13:43.908 019 18172.09 74.40 52704.61 88888.00 2007-01-19 22:13:44.408 019 18172.05 74.37 52704.74 88888.00 2007-01-19 22:13:44.908 019 18171.99 74.43 52704.75 88888.00 2007-01-19 22:13:45.408 019 18172.10 74.45 52704.63 88888.00 2007-01-19 22:13:45.908 019 18172.26 74.42 52704.53 88888.00 2007-01-19 22:13:46.408 019 18172.18 74.43 52704.51 88888.00 2007-01-19 22:13:46.908 019 18172.02 74.48 52704.50 88888.00 2007-01-19 22:13:47.408 019 18172.01 74.40 52704.59 88888.00 2007-01-19 22:13:47.908 019 18172.02 74.24 52704.63 88888.00 2007-01-19 22:13:48.408 019 18171.94 74.30 52704.68 88888.00 2007-01-19 22:13:48.908 019 18171.95 74.50 52704.62 88888.00 2007-01-19 22:13:49.408 019 18171.95 74.49 52704.65 88888.00 2007-01-19 22:13:49.908 019 18171.89 74.43 52704.63 88888.00 2007-01-19 22:13:50.408 019 18171.84 74.45 52704.64 88888.00 2007-01-19 22:13:50.908 019 18171.86 74.44 52704.73 88888.00 2007-01-19 22:13:51.408 019 18171.82 74.51 52704.70 88888.00 2007-01-19 22:13:51.908 019 18171.79 74.55 52704.57 88888.00 2007-01-19 22:13:52.408 019 18171.80 74.45 52704.53 88888.00 2007-01-19 22:13:52.908 019 18171.88 74.47 52704.38 88888.00 2007-01-19 22:13:53.408 019 18171.80 74.53 52704.29 88888.00 2007-01-19 22:13:53.908 019 18171.68 74.59 52704.17 88888.00 2007-01-19 22:13:54.408 019 18171.74 74.56 52704.12 88888.00 2007-01-19 22:13:54.908 019 18171.80 74.48 52704.14 88888.00 2007-01-19 22:13:55.408 019 18171.78 74.45 52704.15 88888.00 2007-01-19 22:13:55.908 019 18171.85 74.31 52704.12 88888.00 2007-01-19 22:13:56.408 019 18171.87 74.30 52704.07 88888.00 2007-01-19 22:13:56.908 019 18171.82 74.33 52704.21 88888.00 2007-01-19 22:13:57.408 019 18171.73 74.43 52704.23 88888.00 2007-01-19 22:13:57.908 019 18171.65 74.52 52704.17 88888.00 2007-01-19 22:13:58.408 019 18171.57 74.50 52703.97 88888.00 2007-01-19 22:13:58.908 019 18171.65 74.54 52703.88 88888.00 2007-01-19 22:13:59.408 019 18171.67 74.41 52703.89 88888.00 2007-01-19 22:13:59.908 019 18171.57 74.33 52703.94 88888.00 2007-01-19 22:14:00.408 019 18171.58 74.31 52703.93 88888.00 2007-01-19 22:14:00.908 019 18171.60 74.34 52703.86 88888.00 2007-01-19 22:14:01.408 019 18171.53 74.24 52703.83 88888.00 2007-01-19 22:14:01.908 019 18171.47 74.25 52703.82 88888.00 2007-01-19 22:14:02.408 019 18171.44 74.18 52703.93 88888.00 2007-01-19 22:14:02.908 019 18171.58 74.22 52703.91 88888.00 2007-01-19 22:14:03.408 019 18171.61 74.14 52703.87 88888.00 2007-01-19 22:14:03.908 019 18171.58 74.11 52703.94 88888.00 2007-01-19 22:14:04.408 019 18171.54 74.15 52703.89 88888.00 2007-01-19 22:14:04.908 019 18171.46 74.11 52703.82 88888.00 2007-01-19 22:14:05.408 019 18171.55 74.06 52703.80 88888.00 2007-01-19 22:14:05.908 019 18171.46 74.05 52703.76 88888.00 2007-01-19 22:14:06.408 019 18171.46 74.04 52703.70 88888.00 2007-01-19 22:14:06.908 019 18171.47 73.99 52703.58 88888.00 2007-01-19 22:14:07.408 019 18171.46 73.91 52703.62 88888.00 2007-01-19 22:14:07.908 019 18171.43 73.88 52703.46 88888.00 2007-01-19 22:14:08.408 019 18171.39 73.88 52703.45 88888.00 2007-01-19 22:14:08.908 019 18171.43 73.77 52703.58 88888.00 2007-01-19 22:14:09.408 019 18171.46 73.70 52703.57 88888.00 2007-01-19 22:14:09.908 019 18171.39 73.71 52703.48 88888.00 2007-01-19 22:14:10.408 019 18171.33 73.74 52703.49 88888.00 2007-01-19 22:14:10.908 019 18171.39 73.81 52703.45 88888.00 2007-01-19 22:14:11.408 019 18171.41 73.80 52703.45 88888.00 2007-01-19 22:14:11.908 019 18171.35 73.77 52703.40 88888.00 2007-01-19 22:14:12.408 019 18171.22 73.79 52703.37 88888.00 2007-01-19 22:14:12.908 019 18171.21 73.84 52703.34 88888.00 2007-01-19 22:14:13.408 019 18171.19 73.87 52703.16 88888.00 2007-01-19 22:14:13.908 019 18171.20 73.77 52703.19 88888.00 2007-01-19 22:14:14.408 019 18171.07 73.75 52703.27 88888.00 2007-01-19 22:14:14.908 019 18170.99 73.73 52703.24 88888.00 2007-01-19 22:14:15.408 019 18171.17 73.74 52703.21 88888.00 2007-01-19 22:14:15.908 019 18171.25 73.79 52703.18 88888.00 2007-01-19 22:14:16.408 019 18171.18 73.86 52703.13 88888.00 2007-01-19 22:14:16.908 019 18171.08 73.84 52703.23 88888.00 2007-01-19 22:14:17.408 019 18171.12 73.81 52703.31 88888.00 2007-01-19 22:14:17.908 019 18171.14 73.72 52703.19 88888.00 2007-01-19 22:14:18.408 019 18171.14 73.72 52703.19 88888.00 2007-01-19 22:14:18.908 019 18171.11 73.79 52703.13 88888.00 2007-01-19 22:14:19.408 019 18171.04 73.79 52703.08 88888.00 2007-01-19 22:14:19.908 019 18171.01 73.82 52703.01 88888.00 2007-01-19 22:14:20.408 019 18170.84 73.91 52702.90 88888.00 2007-01-19 22:14:20.908 019 18170.90 73.95 52702.85 88888.00 2007-01-19 22:14:21.408 019 18170.89 74.01 52702.87 88888.00 2007-01-19 22:14:21.908 019 18170.88 74.05 52702.85 88888.00 2007-01-19 22:14:22.408 019 18170.95 74.13 52702.96 88888.00 2007-01-19 22:14:22.908 019 18170.93 74.12 52702.96 88888.00 2007-01-19 22:14:23.408 019 18171.01 74.23 52702.93 88888.00 2007-01-19 22:14:23.908 019 18170.93 74.21 52702.91 88888.00 2007-01-19 22:14:24.408 019 18170.85 74.11 52702.90 88888.00 2007-01-19 22:14:24.908 019 18170.81 74.13 52703.04 88888.00 2007-01-19 22:14:25.408 019 18170.79 74.15 52703.01 88888.00 2007-01-19 22:14:25.908 019 18170.88 74.19 52702.95 88888.00 2007-01-19 22:14:26.408 019 18170.92 74.30 52702.97 88888.00 2007-01-19 22:14:26.908 019 18170.97 74.32 52703.01 88888.00 2007-01-19 22:14:27.408 019 18171.00 74.31 52703.10 88888.00 2007-01-19 22:14:27.908 019 18170.97 74.35 52703.01 88888.00 2007-01-19 22:14:28.408 019 18170.95 74.42 52703.09 88888.00 2007-01-19 22:14:28.908 019 18170.99 74.48 52702.97 88888.00 2007-01-19 22:14:29.408 019 18170.96 74.49 52702.90 88888.00 2007-01-19 22:14:29.908 019 18170.99 74.49 52702.93 88888.00 2007-01-19 22:14:30.408 019 18171.85 74.52 52702.87 88888.00 2007-01-19 22:14:30.908 019 18172.18 74.43 52702.88 88888.00 2007-01-19 22:14:31.408 019 18172.28 74.47 52702.95 88888.00 2007-01-19 22:14:31.908 019 18172.23 74.49 52702.91 88888.00 2007-01-19 22:14:32.408 019 18172.20 74.49 52702.91 88888.00 2007-01-19 22:14:32.908 019 18171.68 74.57 52702.96 88888.00 2007-01-19 22:14:33.408 019 18171.12 74.63 52702.98 88888.00 2007-01-19 22:14:33.908 019 18171.03 74.64 52702.94 88888.00 2007-01-19 22:14:34.408 019 18171.03 74.72 52702.96 88888.00 2007-01-19 22:14:34.908 019 18171.00 74.85 52702.97 88888.00 2007-01-19 22:14:35.408 019 18171.09 74.86 52703.07 88888.00 2007-01-19 22:14:35.908 019 18171.06 74.82 52703.16 88888.00 2007-01-19 22:14:36.408 019 18171.12 74.88 52703.07 88888.00 2007-01-19 22:14:36.908 019 18171.08 74.89 52703.01 88888.00 2007-01-19 22:14:37.408 019 18171.12 74.84 52703.06 88888.00 2007-01-19 22:14:37.908 019 18171.21 74.87 52702.97 88888.00 2007-01-19 22:14:38.408 019 18171.23 74.88 52702.87 88888.00 2007-01-19 22:14:38.908 019 18171.14 74.83 52702.86 88888.00 2007-01-19 22:14:39.408 019 18171.15 74.87 52702.89 88888.00 2007-01-19 22:14:39.908 019 18171.14 74.95 52702.91 88888.00 2007-01-19 22:14:40.408 019 18171.25 74.89 52702.90 88888.00 2007-01-19 22:14:40.908 019 18171.41 74.87 52702.96 88888.00 2007-01-19 22:14:41.408 019 18171.58 74.83 52703.00 88888.00 2007-01-19 22:14:41.908 019 18171.72 74.90 52703.09 88888.00 2007-01-19 22:14:42.408 019 18171.64 74.91 52702.99 88888.00 2007-01-19 22:14:42.908 019 18171.58 74.99 52702.93 88888.00 2007-01-19 22:14:43.408 019 18171.74 75.01 52702.91 88888.00 2007-01-19 22:14:43.908 019 18171.75 74.96 52702.87 88888.00 2007-01-19 22:14:44.408 019 18171.72 74.92 52702.93 88888.00 2007-01-19 22:14:44.908 019 18171.69 74.94 52702.94 88888.00 2007-01-19 22:14:45.408 019 18171.73 74.88 52702.98 88888.00 2007-01-19 22:14:45.908 019 18171.84 74.85 52703.06 88888.00 2007-01-19 22:14:46.408 019 18171.84 74.89 52702.99 88888.00 2007-01-19 22:14:46.908 019 18171.84 74.91 52702.97 88888.00 2007-01-19 22:14:47.408 019 18171.84 75.06 52703.01 88888.00 2007-01-19 22:14:47.908 019 18171.82 74.97 52703.09 88888.00 2007-01-19 22:14:48.408 019 18171.87 74.91 52702.99 88888.00 2007-01-19 22:14:48.908 019 18171.91 74.95 52702.95 88888.00 2007-01-19 22:14:49.408 019 18171.80 75.03 52702.86 88888.00 2007-01-19 22:14:49.908 019 18171.86 75.07 52702.93 88888.00 2007-01-19 22:14:50.408 019 18171.94 75.09 52702.94 88888.00 2007-01-19 22:14:50.908 019 18172.02 75.03 52702.83 88888.00 2007-01-19 22:14:51.408 019 18172.00 75.07 52702.78 88888.00 2007-01-19 22:14:51.908 019 18171.99 75.07 52702.81 88888.00 2007-01-19 22:14:52.408 019 18172.02 75.06 52702.88 88888.00 2007-01-19 22:14:52.908 019 18172.08 75.09 52702.98 88888.00 2007-01-19 22:14:53.408 019 18172.20 75.13 52703.09 88888.00 2007-01-19 22:14:53.908 019 18172.22 75.09 52702.96 88888.00 2007-01-19 22:14:54.408 019 18172.23 75.08 52702.96 88888.00 2007-01-19 22:14:54.908 019 18172.19 75.25 52702.99 88888.00 2007-01-19 22:14:55.408 019 18172.12 75.36 52703.01 88888.00 2007-01-19 22:14:55.908 019 18172.13 75.39 52702.94 88888.00 2007-01-19 22:14:56.408 019 18172.02 75.47 52702.99 88888.00 2007-01-19 22:14:56.908 019 18172.12 75.49 52703.07 88888.00 2007-01-19 22:14:57.408 019 18172.30 75.55 52703.02 88888.00 2007-01-19 22:14:57.908 019 18172.13 75.55 52703.06 88888.00 2007-01-19 22:14:58.408 019 18172.09 75.43 52703.20 88888.00 2007-01-19 22:14:58.908 019 18172.10 75.48 52703.30 88888.00 2007-01-19 22:14:59.408 019 18172.11 75.49 52703.25 88888.00 2007-01-19 22:14:59.908 019 18172.12 75.44 52703.12 88888.00 2007-01-19 22:15:00.408 019 18172.20 75.51 52703.12 88888.00 2007-01-19 22:15:00.908 019 18172.17 75.52 52703.11 88888.00 2007-01-19 22:15:01.408 019 18172.27 75.49 52703.10 88888.00 2007-01-19 22:15:01.908 019 18172.32 75.43 52703.10 88888.00 2007-01-19 22:15:02.408 019 18172.21 75.41 52703.04 88888.00 2007-01-19 22:15:02.908 019 18172.25 75.37 52703.06 88888.00 2007-01-19 22:15:03.408 019 18172.36 75.41 52703.10 88888.00 2007-01-19 22:15:03.908 019 18172.37 75.42 52703.13 88888.00 2007-01-19 22:15:04.408 019 18172.32 75.34 52703.12 88888.00 2007-01-19 22:15:04.908 019 18172.17 75.35 52703.13 88888.00 2007-01-19 22:15:05.408 019 18172.31 75.39 52703.06 88888.00 2007-01-19 22:15:05.908 019 18172.36 75.40 52703.11 88888.00 2007-01-19 22:15:06.408 019 18172.39 75.38 52703.19 88888.00 2007-01-19 22:15:06.908 019 18172.47 75.46 52703.14 88888.00 2007-01-19 22:15:07.408 019 18172.51 75.49 52703.11 88888.00 2007-01-19 22:15:07.908 019 18172.42 75.51 52703.11 88888.00 2007-01-19 22:15:08.408 019 18172.33 75.46 52703.08 88888.00 2007-01-19 22:15:08.908 019 18172.43 75.42 52703.16 88888.00 2007-01-19 22:15:09.408 019 18172.44 75.45 52703.12 88888.00 2007-01-19 22:15:09.908 019 18172.43 75.42 52703.12 88888.00 2007-01-19 22:15:10.408 019 18172.51 75.36 52703.30 88888.00 2007-01-19 22:15:10.908 019 18172.48 75.28 52703.34 88888.00 2007-01-19 22:15:11.408 019 18172.54 75.32 52703.23 88888.00 2007-01-19 22:15:11.908 019 18172.62 75.37 52703.28 88888.00 2007-01-19 22:15:12.408 019 18172.55 75.30 52703.34 88888.00 2007-01-19 22:15:12.908 019 18172.62 75.24 52703.28 88888.00 2007-01-19 22:15:13.408 019 18172.88 75.32 52703.28 88888.00 2007-01-19 22:15:13.908 019 18172.89 75.41 52703.18 88888.00 2007-01-19 22:15:14.408 019 18172.83 75.46 52703.13 88888.00 2007-01-19 22:15:14.908 019 18172.98 75.49 52703.14 88888.00 2007-01-19 22:15:15.408 019 18172.96 75.51 52703.12 88888.00 2007-01-19 22:15:15.908 019 18172.80 75.65 52703.10 88888.00 2007-01-19 22:15:16.408 019 18172.84 75.73 52703.13 88888.00 2007-01-19 22:15:16.908 019 18172.89 75.65 52703.25 88888.00 2007-01-19 22:15:17.408 019 18172.89 75.61 52703.31 88888.00 2007-01-19 22:15:17.908 019 18172.88 75.63 52703.31 88888.00 2007-01-19 22:15:18.408 019 18172.93 75.62 52703.27 88888.00 2007-01-19 22:15:18.908 019 18173.04 75.61 52703.32 88888.00 2007-01-19 22:15:19.408 019 18172.93 75.56 52703.41 88888.00 2007-01-19 22:15:19.908 019 18172.85 75.58 52703.45 88888.00 2007-01-19 22:15:20.408 019 18172.95 75.57 52703.53 88888.00 2007-01-19 22:15:20.908 019 18172.99 75.48 52703.51 88888.00 2007-01-19 22:15:21.408 019 18172.99 75.48 52703.39 88888.00 2007-01-19 22:15:21.908 019 18172.99 75.54 52703.41 88888.00 2007-01-19 22:15:22.408 019 18172.93 75.55 52703.49 88888.00 2007-01-19 22:15:22.908 019 18173.12 75.62 52703.46 88888.00 2007-01-19 22:15:23.408 019 18173.08 75.78 52703.45 88888.00 2007-01-19 22:15:23.908 019 18173.15 75.89 52703.48 88888.00 2007-01-19 22:15:24.408 019 18173.14 75.82 52703.49 88888.00 2007-01-19 22:15:24.908 019 18173.20 75.77 52703.44 88888.00 2007-01-19 22:15:25.408 019 18173.24 75.75 52703.51 88888.00 2007-01-19 22:15:25.908 019 18173.13 75.71 52703.62 88888.00 2007-01-19 22:15:26.408 019 18173.08 75.66 52703.64 88888.00 2007-01-19 22:15:26.908 019 18173.19 75.72 52703.45 88888.00 2007-01-19 22:15:27.408 019 18173.31 75.85 52703.53 88888.00 2007-01-19 22:15:27.908 019 18173.31 75.89 52703.67 88888.00 2007-01-19 22:15:28.408 019 18173.29 75.84 52703.60 88888.00 2007-01-19 22:15:28.908 019 18173.32 75.85 52703.63 88888.00 2007-01-19 22:15:29.408 019 18173.23 75.81 52703.68 88888.00 2007-01-19 22:15:29.908 019 18173.23 75.88 52703.58 88888.00 2007-01-19 22:15:30.408 019 18173.23 75.91 52703.59 88888.00 2007-01-19 22:15:30.908 019 18173.20 75.88 52703.62 88888.00 2007-01-19 22:15:31.408 019 18173.25 75.89 52703.68 88888.00 2007-01-19 22:15:31.908 019 18173.26 75.95 52703.75 88888.00 2007-01-19 22:15:32.408 019 18173.36 75.97 52703.83 88888.00 2007-01-19 22:15:32.908 019 18173.41 76.01 52703.97 88888.00 2007-01-19 22:15:33.408 019 18173.35 76.04 52703.89 88888.00 2007-01-19 22:15:33.908 019 18173.31 76.06 52703.91 88888.00 2007-01-19 22:15:34.408 019 18173.41 76.05 52703.90 88888.00 2007-01-19 22:15:34.908 019 18173.36 76.03 52703.86 88888.00 2007-01-19 22:15:35.408 019 18173.37 76.05 52703.90 88888.00 2007-01-19 22:15:35.908 019 18173.45 76.03 52703.85 88888.00 2007-01-19 22:15:36.408 019 18173.51 76.09 52703.94 88888.00 2007-01-19 22:15:36.908 019 18173.53 76.13 52704.15 88888.00 2007-01-19 22:15:37.408 019 18173.49 76.10 52704.25 88888.00 2007-01-19 22:15:37.908 019 18173.49 76.19 52704.28 88888.00 2007-01-19 22:15:38.408 019 18173.51 76.15 52704.25 88888.00 2007-01-19 22:15:38.908 019 18173.39 76.10 52704.27 88888.00 2007-01-19 22:15:39.408 019 18173.37 75.99 52704.34 88888.00 2007-01-19 22:15:39.908 019 18173.46 76.01 52704.27 88888.00 2007-01-19 22:15:40.408 019 18173.42 76.03 52704.24 88888.00 2007-01-19 22:15:40.908 019 18173.25 76.07 52704.29 88888.00 2007-01-19 22:15:41.408 019 18173.32 76.07 52704.33 88888.00 2007-01-19 22:15:41.908 019 18173.36 75.98 52704.39 88888.00 2007-01-19 22:15:42.408 019 18173.25 76.04 52704.33 88888.00 2007-01-19 22:15:42.908 019 18173.27 76.07 52704.26 88888.00 2007-01-19 22:15:43.408 019 18173.31 76.03 52704.34 88888.00 2007-01-19 22:15:43.908 019 18173.36 76.11 52704.38 88888.00 2007-01-19 22:15:44.408 019 18173.36 76.10 52704.38 88888.00 2007-01-19 22:15:44.908 019 18173.34 76.06 52704.36 88888.00 2007-01-19 22:15:45.408 019 18173.39 76.09 52704.44 88888.00 2007-01-19 22:15:45.908 019 18173.34 76.11 52704.48 88888.00 2007-01-19 22:15:46.408 019 18173.35 76.04 52704.53 88888.00 2007-01-19 22:15:46.908 019 18173.40 76.05 52704.52 88888.00 2007-01-19 22:15:47.408 019 18173.36 75.99 52704.52 88888.00 2007-01-19 22:15:47.908 019 18173.18 76.00 52704.56 88888.00 2007-01-19 22:15:48.408 019 18173.17 75.96 52704.59 88888.00 2007-01-19 22:15:48.908 019 18173.13 75.90 52704.62 88888.00 2007-01-19 22:15:49.408 019 18173.21 75.87 52704.69 88888.00 2007-01-19 22:15:49.908 019 18173.31 75.80 52704.62 88888.00 2007-01-19 22:15:50.408 019 18173.21 75.76 52704.49 88888.00 2007-01-19 22:15:50.908 019 18173.23 75.70 52704.49 88888.00 2007-01-19 22:15:51.408 019 18173.18 75.57 52704.65 88888.00 2007-01-19 22:15:51.908 019 18173.29 75.56 52704.62 88888.00 2007-01-19 22:15:52.408 019 18173.27 75.62 52704.55 88888.00 2007-01-19 22:15:52.908 019 18173.18 75.52 52704.62 88888.00 2007-01-19 22:15:53.408 019 18173.15 75.40 52704.58 88888.00 2007-01-19 22:15:53.908 019 18173.18 75.28 52704.44 88888.00 2007-01-19 22:15:54.408 019 18173.23 75.17 52704.45 88888.00 2007-01-19 22:15:54.908 019 18173.14 75.21 52704.53 88888.00 2007-01-19 22:15:55.408 019 18173.12 75.19 52704.47 88888.00 2007-01-19 22:15:55.908 019 18173.13 75.16 52704.49 88888.00 2007-01-19 22:15:56.408 019 18173.23 75.15 52704.37 88888.00 2007-01-19 22:15:56.908 019 18173.12 75.08 52704.47 88888.00 2007-01-19 22:15:57.408 019 18173.10 74.99 52704.61 88888.00 2007-01-19 22:15:57.908 019 18172.99 74.88 52704.50 88888.00 2007-01-19 22:15:58.408 019 18172.93 74.89 52704.41 88888.00 2007-01-19 22:15:58.908 019 18173.04 74.88 52704.34 88888.00 2007-01-19 22:15:59.408 019 18173.03 74.82 52704.21 88888.00 2007-01-19 22:15:59.908 019 18172.93 74.82 52704.27 88888.00 2007-01-19 22:16:00.408 019 18172.89 74.82 52704.21 88888.00 2007-01-19 22:16:00.908 019 18172.96 74.82 52704.24 88888.00 2007-01-19 22:16:01.408 019 18172.97 74.81 52704.34 88888.00 2007-01-19 22:16:01.908 019 18172.95 74.80 52704.27 88888.00 2007-01-19 22:16:02.408 019 18172.97 74.73 52704.29 88888.00 2007-01-19 22:16:02.908 019 18173.03 74.70 52704.21 88888.00 2007-01-19 22:16:03.408 019 18172.98 74.64 52704.20 88888.00 2007-01-19 22:16:03.908 019 18173.04 74.62 52704.10 88888.00 2007-01-19 22:16:04.408 019 18173.02 74.69 52704.11 88888.00 2007-01-19 22:16:04.908 019 18172.98 74.71 52704.21 88888.00 2007-01-19 22:16:05.408 019 18173.01 74.73 52704.22 88888.00 2007-01-19 22:16:05.908 019 18173.01 74.71 52704.23 88888.00 2007-01-19 22:16:06.408 019 18172.94 74.66 52704.18 88888.00 2007-01-19 22:16:06.908 019 18172.99 74.68 52704.09 88888.00 2007-01-19 22:16:07.408 019 18172.91 74.73 52704.10 88888.00 2007-01-19 22:16:07.908 019 18172.80 74.77 52704.13 88888.00 2007-01-19 22:16:08.408 019 18172.71 74.80 52704.28 88888.00 2007-01-19 22:16:08.908 019 18172.69 74.83 52704.25 88888.00 2007-01-19 22:16:09.408 019 18172.71 74.99 52704.26 88888.00 2007-01-19 22:16:09.908 019 18172.72 75.09 52704.51 88888.00 2007-01-19 22:16:10.408 019 18172.64 75.09 52704.55 88888.00 2007-01-19 22:16:10.908 019 18172.65 75.01 52704.38 88888.00 2007-01-19 22:16:11.408 019 18172.74 75.05 52704.32 88888.00 2007-01-19 22:16:11.908 019 18172.76 75.21 52704.38 88888.00 2007-01-19 22:16:12.408 019 18172.84 75.31 52704.50 88888.00 2007-01-19 22:16:12.908 019 18172.72 75.38 52704.45 88888.00 2007-01-19 22:16:13.408 019 18172.66 75.40 52704.38 88888.00 2007-01-19 22:16:13.908 019 18172.67 75.43 52704.39 88888.00 2007-01-19 22:16:14.408 019 18172.76 75.47 52704.53 88888.00 2007-01-19 22:16:14.908 019 18172.81 75.63 52704.47 88888.00 2007-01-19 22:16:15.408 019 18172.85 75.66 52704.47 88888.00 2007-01-19 22:16:15.908 019 18172.67 75.72 52704.44 88888.00 2007-01-19 22:16:16.408 019 18172.43 75.84 52704.47 88888.00 2007-01-19 22:16:16.908 019 18172.38 75.99 52704.51 88888.00 2007-01-19 22:16:17.408 019 18172.47 76.07 52704.47 88888.00 2007-01-19 22:16:17.908 019 18172.41 76.12 52704.48 88888.00 2007-01-19 22:16:18.408 019 18172.36 76.19 52704.57 88888.00 2007-01-19 22:16:18.908 019 18172.48 76.24 52704.67 88888.00 2007-01-19 22:16:19.408 019 18172.42 76.33 52704.70 88888.00 2007-01-19 22:16:19.908 019 18172.32 76.31 52704.84 88888.00 2007-01-19 22:16:20.408 019 18172.23 76.24 52704.80 88888.00 2007-01-19 22:16:20.908 019 18172.09 76.30 52704.70 88888.00 2007-01-19 22:16:21.408 019 18172.10 76.31 52704.65 88888.00 2007-01-19 22:16:21.908 019 18172.06 76.24 52704.70 88888.00 2007-01-19 22:16:22.408 019 18172.04 76.28 52704.78 88888.00 2007-01-19 22:16:22.908 019 18172.02 76.28 52704.87 88888.00 2007-01-19 22:16:23.408 019 18171.90 76.28 52704.91 88888.00 2007-01-19 22:16:23.908 019 18171.84 76.26 52704.93 88888.00 2007-01-19 22:16:24.405 019 18171.71 76.30 52704.81 88888.00 2007-01-19 22:16:24.905 019 18171.75 76.32 52704.80 88888.00 2007-01-19 22:16:25.405 019 18171.74 76.28 52704.86 88888.00 2007-01-19 22:16:25.905 019 18171.75 76.15 52704.92 88888.00 2007-01-19 22:16:26.405 019 18171.71 76.11 52704.96 88888.00 2007-01-19 22:16:26.905 019 18171.66 76.03 52704.83 88888.00 2007-01-19 22:16:27.405 019 18171.54 76.02 52704.79 88888.00 2007-01-19 22:16:27.905 019 18171.54 75.96 52704.81 88888.00 2007-01-19 22:16:28.405 019 18171.57 75.98 52704.81 88888.00 2007-01-19 22:16:28.905 019 18171.62 75.95 52704.84 88888.00 2007-01-19 22:16:29.405 019 18171.65 75.88 52704.73 88888.00 2007-01-19 22:16:29.905 019 18171.50 75.78 52704.64 88888.00 2007-01-19 22:16:30.405 019 18171.49 75.66 52704.70 88888.00 2007-01-19 22:16:30.905 019 18171.51 75.62 52704.71 88888.00 2007-01-19 22:16:31.405 019 18171.52 75.58 52704.62 88888.00 2007-01-19 22:16:31.905 019 18171.40 75.54 52704.57 88888.00 2007-01-19 22:16:32.405 019 18171.28 75.47 52704.59 88888.00 2007-01-19 22:16:32.905 019 18171.36 75.44 52704.53 88888.00 2007-01-19 22:16:33.405 019 18171.30 75.24 52704.38 88888.00 2007-01-19 22:16:33.905 019 18171.31 75.18 52704.46 88888.00 2007-01-19 22:16:34.405 019 18171.42 75.21 52704.40 88888.00 2007-01-19 22:16:34.905 019 18171.54 75.16 52704.32 88888.00 2007-01-19 22:16:35.405 019 18171.53 75.09 52704.22 88888.00 2007-01-19 22:16:35.905 019 18171.45 75.03 52704.23 88888.00 2007-01-19 22:16:36.405 019 18171.46 74.89 52704.34 88888.00 2007-01-19 22:16:36.905 019 18171.44 74.88 52704.32 88888.00 2007-01-19 22:16:37.405 019 18171.32 74.81 52704.28 88888.00 2007-01-19 22:16:37.905 019 18171.29 74.76 52704.27 88888.00 2007-01-19 22:16:38.405 019 18171.39 74.73 52704.26 88888.00 2007-01-19 22:16:38.905 019 18171.47 74.58 52704.20 88888.00 2007-01-19 22:16:39.405 019 18171.39 74.57 52704.11 88888.00 2007-01-19 22:16:39.905 019 18171.42 74.57 52704.10 88888.00 2007-01-19 22:16:40.405 019 18171.50 74.56 52704.13 88888.00 2007-01-19 22:16:40.905 019 18171.55 74.56 52704.01 88888.00 2007-01-19 22:16:41.405 019 18171.60 74.47 52703.82 88888.00 2007-01-19 22:16:41.905 019 18171.71 74.42 52703.81 88888.00 2007-01-19 22:16:42.405 019 18171.67 74.41 52703.79 88888.00 2007-01-19 22:16:42.905 019 18171.55 74.35 52703.78 88888.00 2007-01-19 22:16:43.405 019 18171.50 74.29 52703.80 88888.00 2007-01-19 22:16:43.905 019 18171.57 74.28 52703.81 88888.00 2007-01-19 22:16:44.405 019 18171.52 74.17 52703.72 88888.00 2007-01-19 22:16:44.905 019 18171.55 74.21 52703.75 88888.00 2007-01-19 22:16:45.405 019 18171.71 74.22 52703.80 88888.00 2007-01-19 22:16:45.905 019 18171.77 74.06 52703.75 88888.00 2007-01-19 22:16:46.405 019 18171.86 73.97 52703.71 88888.00 2007-01-19 22:16:46.905 019 18171.85 73.94 52703.72 88888.00 2007-01-19 22:16:47.405 019 18171.99 73.98 52703.64 88888.00 2007-01-19 22:16:47.905 019 18172.07 74.07 52703.54 88888.00 2007-01-19 22:16:48.405 019 18172.01 74.00 52703.47 88888.00 2007-01-19 22:16:48.905 019 18172.05 74.00 52703.49 88888.00 2007-01-19 22:16:49.405 019 18172.02 73.97 52703.56 88888.00 2007-01-19 22:16:49.905 019 18172.07 73.91 52703.55 88888.00 2007-01-19 22:16:50.405 019 18171.96 73.87 52703.42 88888.00 2007-01-19 22:16:50.905 019 18172.01 73.92 52703.44 88888.00 2007-01-19 22:16:51.405 019 18172.12 73.90 52703.46 88888.00 2007-01-19 22:16:51.905 019 18172.06 73.91 52703.53 88888.00 2007-01-19 22:16:52.405 019 18172.16 73.89 52703.51 88888.00 2007-01-19 22:16:52.905 019 18172.17 73.89 52703.54 88888.00 2007-01-19 22:16:53.405 019 18172.11 73.90 52703.49 88888.00 2007-01-19 22:16:53.905 019 18172.05 73.83 52703.36 88888.00 2007-01-19 22:16:54.405 019 18172.04 73.79 52703.28 88888.00 2007-01-19 22:16:54.905 019 18171.94 73.75 52703.36 88888.00 2007-01-19 22:16:55.405 019 18172.02 73.75 52703.39 88888.00 2007-01-19 22:16:55.905 019 18172.05 73.65 52703.27 88888.00 2007-01-19 22:16:56.405 019 18172.09 73.67 52703.28 88888.00 2007-01-19 22:16:56.905 019 18172.10 73.71 52703.23 88888.00 2007-01-19 22:16:57.405 019 18172.15 73.70 52703.22 88888.00 2007-01-19 22:16:57.905 019 18172.13 73.64 52703.31 88888.00 2007-01-19 22:16:58.405 019 18172.20 73.50 52703.35 88888.00 2007-01-19 22:16:58.905 019 18172.15 73.51 52703.35 88888.00 2007-01-19 22:16:59.405 019 18172.12 73.53 52703.41 88888.00 2007-01-19 22:16:59.905 019 18172.10 73.53 52703.43 88888.00 2007-01-19 22:17:00.405 019 18172.08 73.50 52703.43 88888.00 2007-01-19 22:17:00.905 019 18172.00 73.55 52703.46 88888.00 2007-01-19 22:17:01.405 019 18172.02 73.52 52703.41 88888.00 2007-01-19 22:17:01.905 019 18172.06 73.46 52703.27 88888.00 2007-01-19 22:17:02.405 019 18171.99 73.52 52703.28 88888.00 2007-01-19 22:17:02.905 019 18172.02 73.50 52703.24 88888.00 2007-01-19 22:17:03.405 019 18171.98 73.41 52703.18 88888.00 2007-01-19 22:17:03.905 019 18172.01 73.34 52703.13 88888.00 2007-01-19 22:17:04.405 019 18172.12 73.43 52703.17 88888.00 2007-01-19 22:17:04.905 019 18172.13 73.47 52703.25 88888.00 2007-01-19 22:17:05.405 019 18172.12 73.44 52703.21 88888.00 2007-01-19 22:17:05.905 019 18172.10 73.37 52703.17 88888.00 2007-01-19 22:17:06.405 019 18172.11 73.31 52703.25 88888.00 2007-01-19 22:17:06.905 019 18172.02 73.21 52703.27 88888.00 2007-01-19 22:17:07.405 019 18171.91 73.23 52703.32 88888.00 2007-01-19 22:17:07.905 019 18171.94 73.22 52703.23 88888.00 2007-01-19 22:17:08.405 019 18171.80 73.28 52703.21 88888.00 2007-01-19 22:17:08.905 019 18171.74 73.31 52703.25 88888.00 2007-01-19 22:17:09.405 019 18171.82 73.29 52703.29 88888.00 2007-01-19 22:17:09.905 019 18171.89 73.28 52703.29 88888.00 2007-01-19 22:17:10.405 019 18171.83 73.37 52703.25 88888.00 2007-01-19 22:17:10.905 019 18171.64 73.36 52703.23 88888.00 2007-01-19 22:17:11.405 019 18171.54 73.31 52703.24 88888.00 2007-01-19 22:17:11.905 019 18171.47 73.34 52703.30 88888.00 2007-01-19 22:17:12.405 019 18171.45 73.38 52703.30 88888.00 2007-01-19 22:17:12.905 019 18171.54 73.44 52703.31 88888.00 2007-01-19 22:17:13.405 019 18171.40 73.48 52703.25 88888.00 2007-01-19 22:17:13.905 019 18171.32 73.43 52703.27 88888.00 2007-01-19 22:17:14.405 019 18171.52 73.32 52703.14 88888.00 2007-01-19 22:17:14.905 019 18171.58 73.34 52703.16 88888.00 2007-01-19 22:17:15.405 019 18171.39 73.38 52703.11 88888.00 2007-01-19 22:17:15.905 019 18171.33 73.41 52703.08 88888.00 2007-01-19 22:17:16.405 019 18171.41 73.47 52703.08 88888.00 2007-01-19 22:17:16.905 019 18171.25 73.50 52703.02 88888.00 2007-01-19 22:17:17.405 019 18171.17 73.50 52703.16 88888.00 2007-01-19 22:17:17.905 019 18171.13 73.46 52703.18 88888.00 2007-01-19 22:17:18.405 019 18171.24 73.45 52703.18 88888.00 2007-01-19 22:17:18.905 019 18171.23 73.52 52703.29 88888.00 2007-01-19 22:17:19.405 019 18171.28 73.55 52703.20 88888.00 2007-01-19 22:17:19.905 019 18171.09 73.49 52703.13 88888.00 2007-01-19 22:17:20.405 019 18171.14 73.38 52703.20 88888.00 2007-01-19 22:17:20.905 019 18171.35 73.29 52703.24 88888.00 2007-01-19 22:17:21.405 019 18171.29 73.28 52703.19 88888.00 2007-01-19 22:17:21.905 019 18171.25 73.41 52703.09 88888.00 2007-01-19 22:17:22.405 019 18171.22 73.41 52703.10 88888.00 2007-01-19 22:17:22.905 019 18171.26 73.41 52703.21 88888.00 2007-01-19 22:17:23.405 019 18171.02 73.41 52703.19 88888.00 2007-01-19 22:17:23.905 019 18171.01 73.41 52703.05 88888.00 2007-01-19 22:17:24.405 019 18171.01 73.42 52702.98 88888.00 2007-01-19 22:17:24.905 019 18171.06 73.45 52702.87 88888.00 2007-01-19 22:17:25.405 019 18171.06 73.48 52702.88 88888.00 2007-01-19 22:17:25.905 019 18170.88 73.49 52702.89 88888.00 2007-01-19 22:17:26.405 019 18170.84 73.36 52702.85 88888.00 2007-01-19 22:17:26.905 019 18170.90 73.21 52702.88 88888.00 2007-01-19 22:17:27.405 019 18170.88 73.16 52703.04 88888.00 2007-01-19 22:17:27.905 019 18170.81 73.18 52703.17 88888.00 2007-01-19 22:17:28.405 019 18170.87 73.21 52703.16 88888.00 2007-01-19 22:17:28.905 019 18170.97 73.26 52703.08 88888.00 2007-01-19 22:17:29.405 019 18170.99 73.31 52703.14 88888.00 2007-01-19 22:17:29.905 019 18170.90 73.26 52703.32 88888.00 2007-01-19 22:17:30.405 019 18170.81 73.34 52703.32 88888.00 2007-01-19 22:17:30.905 019 18170.78 73.33 52703.24 88888.00 2007-01-19 22:17:31.405 019 18170.81 73.35 52703.13 88888.00 2007-01-19 22:17:31.905 019 18170.95 73.39 52703.19 88888.00 2007-01-19 22:17:32.405 019 18170.99 73.39 52703.23 88888.00 2007-01-19 22:17:32.905 019 18170.76 73.31 52703.27 88888.00 2007-01-19 22:17:33.405 019 18170.74 73.25 52703.32 88888.00 2007-01-19 22:17:33.905 019 18170.69 73.29 52703.33 88888.00 2007-01-19 22:17:34.405 019 18170.68 73.26 52703.23 88888.00 2007-01-19 22:17:34.905 019 18170.61 73.28 52703.28 88888.00 2007-01-19 22:17:35.405 019 18170.70 73.25 52703.32 88888.00 2007-01-19 22:17:35.905 019 18170.69 73.21 52703.24 88888.00 2007-01-19 22:17:36.405 019 18170.67 73.17 52703.23 88888.00 2007-01-19 22:17:36.905 019 18170.77 73.07 52703.31 88888.00 2007-01-19 22:17:37.405 019 18170.86 73.07 52703.24 88888.00 2007-01-19 22:17:37.905 019 18170.80 73.05 52703.25 88888.00 2007-01-19 22:17:38.405 019 18170.85 72.97 52703.31 88888.00 2007-01-19 22:17:38.905 019 18170.96 73.01 52703.22 88888.00 2007-01-19 22:17:39.405 019 18170.98 72.99 52703.20 88888.00 2007-01-19 22:17:39.905 019 18170.93 73.09 52703.24 88888.00 2007-01-19 22:17:40.405 019 18170.96 73.08 52703.27 88888.00 2007-01-19 22:17:40.905 019 18170.86 73.10 52703.27 88888.00 2007-01-19 22:17:41.405 019 18170.97 73.06 52703.18 88888.00 2007-01-19 22:17:41.905 019 18170.86 73.01 52703.13 88888.00 2007-01-19 22:17:42.405 019 18170.75 72.99 52703.11 88888.00 2007-01-19 22:17:42.905 019 18170.82 73.03 52703.11 88888.00 2007-01-19 22:17:43.405 019 18170.67 73.07 52703.16 88888.00 2007-01-19 22:17:43.905 019 18170.69 73.07 52703.11 88888.00 2007-01-19 22:17:44.405 019 18170.78 73.08 52703.18 88888.00 2007-01-19 22:17:44.905 019 18170.78 73.14 52703.14 88888.00 2007-01-19 22:17:45.405 019 18170.82 73.19 52703.11 88888.00 2007-01-19 22:17:45.905 019 18170.89 73.20 52703.05 88888.00 2007-01-19 22:17:46.405 019 18170.77 73.16 52702.96 88888.00 2007-01-19 22:17:46.905 019 18170.87 73.09 52702.87 88888.00 2007-01-19 22:17:47.405 019 18170.99 73.12 52702.89 88888.00 2007-01-19 22:17:47.905 019 18171.01 73.17 52702.86 88888.00 2007-01-19 22:17:48.405 019 18170.98 73.22 52702.90 88888.00 2007-01-19 22:17:48.905 019 18170.98 73.33 52702.90 88888.00 2007-01-19 22:17:49.405 019 18171.10 73.32 52702.96 88888.00 2007-01-19 22:17:49.905 019 18171.02 73.30 52702.96 88888.00 2007-01-19 22:17:50.405 019 18171.12 73.34 52703.02 88888.00 2007-01-19 22:17:50.905 019 18171.12 73.41 52703.11 88888.00 2007-01-19 22:17:51.405 019 18171.15 73.48 52703.06 88888.00 2007-01-19 22:17:51.905 019 18171.14 73.53 52703.06 88888.00 2007-01-19 22:17:52.405 019 18171.18 73.54 52703.05 88888.00 2007-01-19 22:17:52.905 019 18171.17 73.57 52702.98 88888.00 2007-01-19 22:17:53.405 019 18171.18 73.57 52703.05 88888.00 2007-01-19 22:17:53.905 019 18171.32 73.58 52702.96 88888.00 2007-01-19 22:17:54.405 019 18171.41 73.64 52702.90 88888.00 2007-01-19 22:17:54.905 019 18171.49 73.65 52702.85 88888.00 2007-01-19 22:17:55.405 019 18171.54 73.63 52702.96 88888.00 2007-01-19 22:17:55.905 019 18171.52 73.69 52703.13 88888.00 2007-01-19 22:17:56.405 019 18171.61 73.77 52703.07 88888.00 2007-01-19 22:17:56.905 019 18171.55 73.87 52703.06 88888.00 2007-01-19 22:17:57.405 019 18171.51 73.96 52703.05 88888.00 2007-01-19 22:17:57.905 019 18171.55 73.95 52702.97 88888.00 2007-01-19 22:17:58.405 019 18171.61 74.01 52703.01 88888.00 2007-01-19 22:17:58.905 019 18171.66 74.07 52702.97 88888.00 2007-01-19 22:17:59.405 019 18171.71 74.05 52703.08 88888.00 2007-01-19 22:17:59.905 019 18171.85 74.08 52703.02 88888.00 2007-01-19 22:18:00.405 019 18171.82 74.09 52703.06 88888.00 2007-01-19 22:18:00.905 019 18171.84 74.07 52703.00 88888.00 2007-01-19 22:18:01.405 019 18171.86 74.15 52702.94 88888.00 2007-01-19 22:18:01.905 019 18171.82 74.21 52702.94 88888.00 2007-01-19 22:18:02.405 019 18171.75 74.28 52702.97 88888.00 2007-01-19 22:18:02.905 019 18171.72 74.30 52702.95 88888.00 2007-01-19 22:18:03.405 019 18171.85 74.30 52703.08 88888.00 2007-01-19 22:18:03.905 019 18171.91 74.28 52703.13 88888.00 2007-01-19 22:18:04.405 019 18171.87 74.22 52703.16 88888.00 2007-01-19 22:18:04.905 019 18171.78 74.28 52703.09 88888.00 2007-01-19 22:18:05.405 019 18171.72 74.31 52703.12 88888.00 2007-01-19 22:18:05.905 019 18171.89 74.34 52703.11 88888.00 2007-01-19 22:18:06.405 019 18171.87 74.30 52703.06 88888.00 2007-01-19 22:18:06.905 019 18171.90 74.24 52703.11 88888.00 2007-01-19 22:18:07.405 019 18171.94 74.24 52703.05 88888.00 2007-01-19 22:18:07.905 019 18171.93 74.24 52703.07 88888.00 2007-01-19 22:18:08.405 019 18171.89 74.22 52703.11 88888.00 2007-01-19 22:18:08.905 019 18171.87 74.19 52703.16 88888.00 2007-01-19 22:18:09.405 019 18171.84 74.18 52703.07 88888.00 2007-01-19 22:18:09.905 019 18171.95 74.19 52703.17 88888.00 2007-01-19 22:18:10.405 019 18172.04 74.30 52703.05 88888.00 2007-01-19 22:18:10.905 019 18172.09 74.26 52703.02 88888.00 2007-01-19 22:18:11.405 019 18172.06 74.24 52703.02 88888.00 2007-01-19 22:18:11.905 019 18171.98 74.19 52703.02 88888.00 2007-01-19 22:18:12.405 019 18172.02 74.17 52703.21 88888.00 2007-01-19 22:18:12.905 019 18172.22 74.23 52703.08 88888.00 2007-01-19 22:18:13.405 019 18172.21 74.24 52703.07 88888.00 2007-01-19 22:18:13.905 019 18172.23 74.19 52703.05 88888.00 2007-01-19 22:18:14.405 019 18172.28 74.12 52703.07 88888.00 2007-01-19 22:18:14.905 019 18172.33 74.03 52703.18 88888.00 2007-01-19 22:18:15.405 019 18172.32 73.99 52703.12 88888.00 2007-01-19 22:18:15.905 019 18172.36 73.92 52702.97 88888.00 2007-01-19 22:18:16.405 019 18172.55 73.92 52702.95 88888.00 2007-01-19 22:18:16.905 019 18172.56 73.91 52703.00 88888.00 2007-01-19 22:18:17.405 019 18172.54 73.81 52703.08 88888.00 2007-01-19 22:18:17.905 019 18172.48 73.82 52703.04 88888.00 2007-01-19 22:18:18.405 019 18172.45 73.81 52703.01 88888.00 2007-01-19 22:18:18.905 019 18172.49 73.80 52702.99 88888.00 2007-01-19 22:18:19.405 019 18172.54 73.75 52702.98 88888.00 2007-01-19 22:18:19.905 019 18172.61 73.77 52702.91 88888.00 2007-01-19 22:18:20.405 019 18172.76 73.83 52702.78 88888.00 2007-01-19 22:18:20.905 019 18172.74 73.77 52702.74 88888.00 2007-01-19 22:18:21.405 019 18172.80 73.72 52702.91 88888.00 2007-01-19 22:18:21.905 019 18172.88 73.72 52702.98 88888.00 2007-01-19 22:18:22.405 019 18172.86 73.72 52702.96 88888.00 2007-01-19 22:18:22.905 019 18172.85 73.72 52702.88 88888.00 2007-01-19 22:18:23.405 019 18173.07 73.67 52702.91 88888.00 2007-01-19 22:18:23.905 019 18173.10 73.58 52702.75 88888.00 2007-01-19 22:18:24.405 019 18173.16 73.66 52702.77 88888.00 2007-01-19 22:18:24.905 019 18173.13 73.73 52702.84 88888.00 2007-01-19 22:18:25.405 019 18173.17 73.69 52702.94 88888.00 2007-01-19 22:18:25.905 019 18173.31 73.71 52703.00 88888.00 2007-01-19 22:18:26.405 019 18173.38 73.79 52702.97 88888.00 2007-01-19 22:18:26.905 019 18173.41 73.81 52702.95 88888.00 2007-01-19 22:18:27.405 019 18173.32 73.79 52702.98 88888.00 2007-01-19 22:18:27.905 019 18173.43 73.72 52703.07 88888.00 2007-01-19 22:18:28.405 019 18173.54 73.69 52703.09 88888.00 2007-01-19 22:18:28.905 019 18173.60 73.76 52703.04 88888.00 2007-01-19 22:18:29.405 019 18173.72 73.80 52702.97 88888.00 2007-01-19 22:18:29.905 019 18173.72 73.83 52702.94 88888.00 2007-01-19 22:18:30.405 019 18173.80 73.75 52702.91 88888.00 2007-01-19 22:18:30.905 019 18173.78 73.80 52702.87 88888.00 2007-01-19 22:18:31.405 019 18173.79 73.86 52702.97 88888.00 2007-01-19 22:18:31.905 019 18173.88 73.88 52703.02 88888.00 2007-01-19 22:18:32.405 019 18173.84 73.96 52703.10 88888.00 2007-01-19 22:18:32.905 019 18173.92 74.00 52703.11 88888.00 2007-01-19 22:18:33.405 019 18174.00 74.00 52703.11 88888.00 2007-01-19 22:18:33.905 019 18174.08 74.08 52703.10 88888.00 2007-01-19 22:18:34.405 019 18174.08 74.02 52702.95 88888.00 2007-01-19 22:18:34.905 019 18174.23 74.01 52703.08 88888.00 2007-01-19 22:18:35.405 019 18174.23 73.94 52703.12 88888.00 2007-01-19 22:18:35.905 019 18174.26 73.95 52703.18 88888.00 2007-01-19 22:18:36.405 019 18174.35 74.01 52703.19 88888.00 2007-01-19 22:18:36.905 019 18174.32 74.08 52703.21 88888.00 2007-01-19 22:18:37.405 019 18174.30 74.19 52703.27 88888.00 2007-01-19 22:18:37.905 019 18174.32 74.26 52703.22 88888.00 2007-01-19 22:18:38.405 019 18174.29 74.34 52703.19 88888.00 2007-01-19 22:18:38.905 019 18174.36 74.46 52703.27 88888.00 2007-01-19 22:18:39.405 019 18174.55 74.57 52703.34 88888.00 2007-01-19 22:18:39.905 019 18174.58 74.56 52703.20 88888.00 2007-01-19 22:18:40.405 019 18174.58 74.58 52703.31 88888.00 2007-01-19 22:18:40.905 019 18174.61 74.63 52703.35 88888.00 2007-01-19 22:18:41.405 019 18174.50 74.57 52703.35 88888.00 2007-01-19 22:18:41.905 019 18174.37 74.51 52703.39 88888.00 2007-01-19 22:18:42.405 019 18174.49 74.58 52703.36 88888.00 2007-01-19 22:18:42.905 019 18174.66 74.76 52703.31 88888.00 2007-01-19 22:18:43.405 019 18174.68 74.85 52703.33 88888.00 2007-01-19 22:18:43.905 019 18174.71 74.98 52703.37 88888.00 2007-01-19 22:18:44.405 019 18174.70 74.99 52703.40 88888.00 2007-01-19 22:18:44.905 019 18174.71 74.86 52703.28 88888.00 2007-01-19 22:18:45.405 019 18174.80 75.02 52703.32 88888.00 2007-01-19 22:18:45.905 019 18174.83 75.07 52703.34 88888.00 2007-01-19 22:18:46.405 019 18174.88 75.13 52703.32 88888.00 2007-01-19 22:18:46.905 019 18174.92 75.16 52703.34 88888.00 2007-01-19 22:18:47.405 019 18174.93 75.11 52703.36 88888.00 2007-01-19 22:18:47.905 019 18174.93 75.11 52703.46 88888.00 2007-01-19 22:18:48.405 019 18174.89 75.14 52703.53 88888.00 2007-01-19 22:18:48.905 019 18174.87 75.15 52703.58 88888.00 2007-01-19 22:18:49.405 019 18175.02 75.21 52703.56 88888.00 2007-01-19 22:18:49.905 019 18175.10 75.24 52703.59 88888.00 2007-01-19 22:18:50.405 019 18175.19 75.25 52703.68 88888.00 2007-01-19 22:18:50.905 019 18175.10 75.21 52703.70 88888.00 2007-01-19 22:18:51.405 019 18174.94 75.24 52703.64 88888.00 2007-01-19 22:18:51.905 019 18175.03 75.24 52703.62 88888.00 2007-01-19 22:18:52.405 019 18174.98 75.19 52703.54 88888.00 2007-01-19 22:18:52.905 019 18175.06 75.20 52703.59 88888.00 2007-01-19 22:18:53.405 019 18174.93 75.25 52703.66 88888.00 2007-01-19 22:18:53.905 019 18175.01 75.23 52703.68 88888.00 2007-01-19 22:18:54.405 019 18175.01 75.13 52703.68 88888.00 2007-01-19 22:18:54.905 019 18174.94 75.08 52703.69 88888.00 2007-01-19 22:18:55.405 019 18174.98 75.14 52703.72 88888.00 2007-01-19 22:18:55.905 019 18175.06 75.15 52703.65 88888.00 2007-01-19 22:18:56.405 019 18175.04 75.17 52703.62 88888.00 2007-01-19 22:18:56.905 019 18174.98 75.17 52703.68 88888.00 2007-01-19 22:18:57.405 019 18175.00 75.20 52703.80 88888.00 2007-01-19 22:18:57.905 019 18175.00 75.23 52703.87 88888.00 2007-01-19 22:18:58.405 019 18174.94 75.16 52703.83 88888.00 2007-01-19 22:18:58.905 019 18175.01 75.03 52703.92 88888.00 2007-01-19 22:18:59.405 019 18175.02 75.04 52703.95 88888.00 2007-01-19 22:18:59.905 019 18174.99 75.07 52703.85 88888.00 2007-01-19 22:19:00.405 019 18174.99 75.02 52703.85 88888.00 2007-01-19 22:19:00.905 019 18174.98 75.03 52703.74 88888.00 2007-01-19 22:19:01.405 019 18175.06 74.99 52703.67 88888.00 2007-01-19 22:19:01.905 019 18175.15 75.06 52703.69 88888.00 2007-01-19 22:19:02.405 019 18175.16 75.16 52703.79 88888.00 2007-01-19 22:19:02.905 019 18175.13 75.09 52703.79 88888.00 2007-01-19 22:19:03.405 019 18175.11 75.04 52703.76 88888.00 2007-01-19 22:19:03.905 019 18175.13 74.98 52703.79 88888.00 2007-01-19 22:19:04.405 019 18175.21 74.90 52703.75 88888.00 2007-01-19 22:19:04.905 019 18175.26 75.01 52703.76 88888.00 2007-01-19 22:19:05.405 019 18175.17 75.03 52703.82 88888.00 2007-01-19 22:19:05.905 019 18175.20 75.05 52703.81 88888.00 2007-01-19 22:19:06.405 019 18175.35 74.98 52703.77 88888.00 2007-01-19 22:19:06.905 019 18175.33 74.98 52703.72 88888.00 2007-01-19 22:19:07.405 019 18175.34 75.04 52703.76 88888.00 2007-01-19 22:19:07.905 019 18175.33 75.00 52703.78 88888.00 2007-01-19 22:19:08.405 019 18175.32 74.99 52703.86 88888.00 2007-01-19 22:19:08.905 019 18175.30 74.99 52703.85 88888.00 2007-01-19 22:19:09.405 019 18175.30 74.96 52703.86 88888.00 2007-01-19 22:19:09.905 019 18175.37 74.99 52703.91 88888.00 2007-01-19 22:19:10.405 019 18175.37 75.00 52703.88 88888.00 2007-01-19 22:19:10.905 019 18175.37 74.92 52703.81 88888.00 2007-01-19 22:19:11.405 019 18175.37 74.89 52703.82 88888.00 2007-01-19 22:19:11.905 019 18175.29 74.85 52703.81 88888.00 2007-01-19 22:19:12.405 019 18175.30 74.88 52703.81 88888.00 2007-01-19 22:19:12.905 019 18175.37 74.96 52703.82 88888.00 2007-01-19 22:19:13.405 019 18175.40 74.91 52703.80 88888.00 2007-01-19 22:19:13.905 019 18175.44 74.86 52703.67 88888.00 2007-01-19 22:19:14.405 019 18175.49 74.88 52703.63 88888.00 2007-01-19 22:19:14.905 019 18175.38 74.85 52703.63 88888.00 2007-01-19 22:19:15.405 019 18175.33 74.87 52703.62 88888.00 2007-01-19 22:19:15.905 019 18175.31 74.90 52703.71 88888.00 2007-01-19 22:19:16.405 019 18175.26 74.86 52703.76 88888.00 2007-01-19 22:19:16.905 019 18175.24 74.92 52703.68 88888.00 2007-01-19 22:19:17.405 019 18175.16 74.90 52703.74 88888.00 2007-01-19 22:19:17.905 019 18175.21 74.89 52703.72 88888.00 2007-01-19 22:19:18.405 019 18175.20 74.87 52703.72 88888.00 2007-01-19 22:19:18.905 019 18175.20 74.85 52703.75 88888.00 2007-01-19 22:19:19.405 019 18175.25 74.83 52703.80 88888.00 2007-01-19 22:19:19.905 019 18175.37 74.75 52703.87 88888.00 2007-01-19 22:19:20.405 019 18175.34 74.76 52703.95 88888.00 2007-01-19 22:19:20.905 019 18175.23 74.74 52703.82 88888.00 2007-01-19 22:19:21.405 019 18175.21 74.75 52703.80 88888.00 2007-01-19 22:19:21.905 019 18175.20 74.81 52703.86 88888.00 2007-01-19 22:19:22.405 019 18175.22 74.69 52703.91 88888.00 2007-01-19 22:19:22.905 019 18175.26 74.74 52704.04 88888.00 2007-01-19 22:19:23.405 019 18175.11 74.82 52704.05 88888.00 2007-01-19 22:19:23.905 019 18175.13 74.89 52703.95 88888.00 2007-01-19 22:19:24.405 019 18175.11 74.90 52703.98 88888.00 2007-01-19 22:19:24.905 019 18175.14 74.87 52704.06 88888.00 2007-01-19 22:19:25.405 019 18175.06 74.81 52704.17 88888.00 2007-01-19 22:19:25.905 019 18175.02 74.92 52704.23 88888.00 2007-01-19 22:19:26.405 019 18174.98 74.94 52704.11 88888.00 2007-01-19 22:19:26.905 019 18175.08 74.92 52704.05 88888.00 2007-01-19 22:19:27.405 019 18175.16 74.92 52704.07 88888.00 2007-01-19 22:19:27.905 019 18175.24 74.91 52704.06 88888.00 2007-01-19 22:19:28.405 019 18175.19 74.76 52704.04 88888.00 2007-01-19 22:19:28.905 019 18175.11 74.75 52704.09 88888.00 2007-01-19 22:19:29.405 019 18175.16 74.78 52704.09 88888.00 2007-01-19 22:19:29.905 019 18175.11 74.85 52704.14 88888.00 2007-01-19 22:19:30.405 019 18175.06 74.91 52704.24 88888.00 2007-01-19 22:19:30.905 019 18175.06 74.90 52704.28 88888.00 2007-01-19 22:19:31.405 019 18175.00 74.96 52704.22 88888.00 2007-01-19 22:19:31.905 019 18175.02 75.11 52704.11 88888.00 2007-01-19 22:19:32.405 019 18175.03 75.14 52704.01 88888.00 2007-01-19 22:19:32.905 019 18175.01 75.20 52704.10 88888.00 2007-01-19 22:19:33.405 019 18175.03 75.24 52704.12 88888.00 2007-01-19 22:19:33.905 019 18174.95 75.31 52704.21 88888.00 2007-01-19 22:19:34.405 019 18174.81 75.32 52704.36 88888.00 2007-01-19 22:19:34.905 019 18174.84 75.30 52704.36 88888.00 2007-01-19 22:19:35.405 019 18174.79 75.32 52704.35 88888.00 2007-01-19 22:19:35.905 019 18174.76 75.33 52704.23 88888.00 2007-01-19 22:19:36.405 019 18174.80 75.32 52704.26 88888.00 2007-01-19 22:19:36.905 019 18174.77 75.36 52704.41 88888.00 2007-01-19 22:19:37.405 019 18174.77 75.35 52704.49 88888.00 2007-01-19 22:19:37.905 019 18174.78 75.36 52704.41 88888.00 2007-01-19 22:19:38.405 019 18174.71 75.34 52704.32 88888.00 2007-01-19 22:19:38.905 019 18174.66 75.36 52704.24 88888.00 2007-01-19 22:19:39.405 019 18174.61 75.40 52704.23 88888.00 2007-01-19 22:19:39.905 019 18174.62 75.35 52704.29 88888.00 2007-01-19 22:19:40.405 019 18174.66 75.32 52704.25 88888.00 2007-01-19 22:19:40.905 019 18174.75 75.28 52704.15 88888.00 2007-01-19 22:19:41.405 019 18174.69 75.36 52704.24 88888.00 2007-01-19 22:19:41.905 019 18174.78 75.43 52704.34 88888.00 2007-01-19 22:19:42.405 019 18174.71 75.39 52704.33 88888.00 2007-01-19 22:19:42.905 019 18174.60 75.39 52704.36 88888.00 2007-01-19 22:19:43.405 019 18174.41 75.38 52704.34 88888.00 2007-01-19 22:19:43.905 019 18174.38 75.33 52704.29 88888.00 2007-01-19 22:19:44.405 019 18174.37 75.26 52704.34 88888.00 2007-01-19 22:19:44.905 019 18174.37 75.30 52704.21 88888.00 2007-01-19 22:19:45.405 019 18174.30 75.29 52704.23 88888.00 2007-01-19 22:19:45.905 019 18174.33 75.28 52704.11 88888.00 2007-01-19 22:19:46.405 019 18174.35 75.29 52704.20 88888.00 2007-01-19 22:19:46.905 019 18174.34 75.25 52704.07 88888.00 2007-01-19 22:19:47.405 019 18174.23 75.28 52704.11 88888.00 2007-01-19 22:19:47.905 019 18174.21 75.31 52704.12 88888.00 2007-01-19 22:19:48.405 019 18174.18 75.28 52703.99 88888.00 2007-01-19 22:19:48.905 019 18174.15 75.29 52703.95 88888.00 2007-01-19 22:19:49.405 019 18174.11 75.18 52704.07 88888.00 2007-01-19 22:19:49.905 019 18174.18 75.08 52704.02 88888.00 2007-01-19 22:19:50.405 019 18174.28 75.01 52704.01 88888.00 2007-01-19 22:19:50.905 019 18174.21 75.06 52704.10 88888.00 2007-01-19 22:19:51.405 019 18174.16 75.06 52704.15 88888.00 2007-01-19 22:19:51.905 019 18174.25 75.05 52704.21 88888.00 2007-01-19 22:19:52.405 019 18174.12 75.08 52704.20 88888.00 2007-01-19 22:19:52.905 019 18174.03 75.06 52704.20 88888.00 2007-01-19 22:19:53.405 019 18173.97 75.08 52704.13 88888.00 2007-01-19 22:19:53.905 019 18174.02 75.10 52704.12 88888.00 2007-01-19 22:19:54.405 019 18173.93 75.04 52704.11 88888.00 2007-01-19 22:19:54.905 019 18173.91 74.99 52704.10 88888.00 2007-01-19 22:19:55.405 019 18173.81 75.11 52704.12 88888.00 2007-01-19 22:19:55.905 019 18173.85 75.03 52704.03 88888.00 2007-01-19 22:19:56.405 019 18173.70 74.94 52704.00 88888.00 2007-01-19 22:19:56.905 019 18173.73 74.95 52704.12 88888.00 2007-01-19 22:19:57.405 019 18173.77 74.92 52704.07 88888.00 2007-01-19 22:19:57.905 019 18173.81 74.89 52704.09 88888.00 2007-01-19 22:19:58.405 019 18173.79 74.90 52704.12 88888.00 2007-01-19 22:19:58.905 019 18173.78 74.90 52704.15 88888.00 2007-01-19 22:19:59.405 019 18173.83 74.92 52704.16 88888.00 2007-01-19 22:19:59.905 019 18173.96 74.97 52704.17 88888.00 2007-01-19 22:20:00.405 019 18173.93 75.00 52704.12 88888.00 2007-01-19 22:20:00.905 019 18173.89 74.98 52704.06 88888.00 2007-01-19 22:20:01.405 019 18173.88 74.91 52704.04 88888.00 2007-01-19 22:20:01.905 019 18173.79 74.90 52704.09 88888.00 2007-01-19 22:20:02.405 019 18173.77 74.95 52704.10 88888.00 2007-01-19 22:20:02.905 019 18173.80 75.06 52704.09 88888.00 2007-01-19 22:20:03.405 019 18173.81 75.06 52704.12 88888.00 2007-01-19 22:20:03.905 019 18173.67 75.02 52704.09 88888.00 2007-01-19 22:20:04.405 019 18173.65 74.99 52704.13 88888.00 2007-01-19 22:20:04.905 019 18173.68 75.02 52704.25 88888.00 2007-01-19 22:20:05.405 019 18173.63 75.07 52704.36 88888.00 2007-01-19 22:20:05.905 019 18173.63 75.02 52704.38 88888.00 2007-01-19 22:20:06.405 019 18173.70 74.91 52704.26 88888.00 2007-01-19 22:20:06.905 019 18173.81 74.87 52704.26 88888.00 2007-01-19 22:20:07.405 019 18173.81 74.86 52704.24 88888.00 2007-01-19 22:20:07.905 019 18173.80 74.88 52704.20 88888.00 2007-01-19 22:20:08.405 019 18173.88 75.00 52704.10 88888.00 2007-01-19 22:20:08.905 019 18174.03 74.90 52704.12 88888.00 2007-01-19 22:20:09.405 019 18173.95 74.92 52704.06 88888.00 2007-01-19 22:20:09.905 019 18173.79 74.95 52704.11 88888.00 2007-01-19 22:20:10.405 019 18173.79 74.94 52704.12 88888.00 2007-01-19 22:20:10.905 019 18173.83 74.91 52704.02 88888.00 2007-01-19 22:20:11.405 019 18173.84 74.87 52703.92 88888.00 2007-01-19 22:20:11.905 019 18173.83 74.82 52703.92 88888.00 2007-01-19 22:20:12.405 019 18173.88 74.84 52703.89 88888.00 2007-01-19 22:20:12.905 019 18173.91 74.76 52703.87 88888.00 2007-01-19 22:20:13.405 019 18173.97 74.76 52703.90 88888.00 2007-01-19 22:20:13.905 019 18174.00 74.78 52703.90 88888.00 2007-01-19 22:20:14.405 019 18173.97 74.74 52703.94 88888.00 2007-01-19 22:20:14.905 019 18174.08 74.68 52703.90 88888.00 2007-01-19 22:20:15.405 019 18174.04 74.68 52703.83 88888.00 2007-01-19 22:20:15.905 019 18173.96 74.61 52703.75 88888.00 2007-01-19 22:20:16.405 019 18173.96 74.59 52703.67 88888.00 2007-01-19 22:20:16.905 019 18173.97 74.58 52703.72 88888.00 2007-01-19 22:20:17.405 019 18174.03 74.58 52703.69 88888.00 2007-01-19 22:20:17.905 019 18174.02 74.59 52703.64 88888.00 2007-01-19 22:20:18.405 019 18174.00 74.48 52703.72 88888.00 2007-01-19 22:20:18.905 019 18174.00 74.41 52703.74 88888.00 2007-01-19 22:20:19.405 019 18174.10 74.46 52703.70 88888.00 2007-01-19 22:20:19.905 019 18174.11 74.44 52703.69 88888.00 2007-01-19 22:20:20.405 019 18174.08 74.34 52703.77 88888.00 2007-01-19 22:20:20.905 019 18173.91 74.32 52703.86 88888.00 2007-01-19 22:20:21.405 019 18173.94 74.31 52703.77 88888.00 2007-01-19 22:20:21.905 019 18174.01 74.32 52703.76 88888.00 2007-01-19 22:20:22.405 019 18173.92 74.30 52703.75 88888.00 2007-01-19 22:20:22.905 019 18173.88 74.28 52703.76 88888.00 2007-01-19 22:20:23.405 019 18173.81 74.21 52703.79 88888.00 2007-01-19 22:20:23.905 019 18173.82 74.23 52703.71 88888.00 2007-01-19 22:20:24.405 019 18173.86 74.22 52703.63 88888.00 2007-01-19 22:20:24.905 019 18173.83 74.18 52703.62 88888.00 2007-01-19 22:20:25.405 019 18173.97 74.13 52703.58 88888.00 2007-01-19 22:20:25.905 019 18173.97 74.08 52703.66 88888.00 2007-01-19 22:20:26.405 019 18173.92 74.08 52703.71 88888.00 2007-01-19 22:20:26.905 019 18173.74 74.09 52703.64 88888.00 2007-01-19 22:20:27.405 019 18173.75 74.05 52703.59 88888.00 2007-01-19 22:20:27.905 019 18173.64 73.97 52703.56 88888.00 2007-01-19 22:20:28.405 019 18173.61 74.08 52703.71 88888.00 2007-01-19 22:20:28.905 019 18173.67 74.08 52703.66 88888.00 2007-01-19 22:20:29.405 019 18173.71 74.05 52703.67 88888.00 2007-01-19 22:20:29.905 019 18173.67 74.07 52703.80 88888.00 2007-01-19 22:20:30.405 019 18173.68 74.08 52703.72 88888.00 2007-01-19 22:20:30.905 019 18173.58 74.14 52703.56 88888.00 2007-01-19 22:20:31.405 019 18173.48 74.14 52703.70 88888.00 2007-01-19 22:20:31.905 019 18173.41 74.22 52703.80 88888.00 2007-01-19 22:20:32.405 019 18173.53 74.09 52703.60 88888.00 2007-01-19 22:20:32.905 019 18173.57 74.16 52703.56 88888.00 2007-01-19 22:20:33.405 019 18173.54 74.17 52703.57 88888.00 2007-01-19 22:20:33.905 019 18173.48 74.18 52703.52 88888.00 2007-01-19 22:20:34.405 019 18173.50 74.31 52703.55 88888.00 2007-01-19 22:20:34.905 019 18173.52 74.34 52703.58 88888.00 2007-01-19 22:20:35.405 019 18173.34 74.36 52703.56 88888.00 2007-01-19 22:20:35.905 019 18173.28 74.35 52703.52 88888.00 2007-01-19 22:20:36.405 019 18173.31 74.44 52703.51 88888.00 2007-01-19 22:20:36.905 019 18173.23 74.44 52703.55 88888.00 2007-01-19 22:20:37.405 019 18173.24 74.39 52703.65 88888.00 2007-01-19 22:20:37.905 019 18173.24 74.40 52703.57 88888.00 2007-01-19 22:20:38.405 019 18173.21 74.44 52703.49 88888.00 2007-01-19 22:20:38.905 019 18173.19 74.45 52703.52 88888.00 2007-01-19 22:20:39.405 019 18173.24 74.43 52703.54 88888.00 2007-01-19 22:20:39.905 019 18173.26 74.53 52703.52 88888.00 2007-01-19 22:20:40.405 019 18173.20 74.61 52703.49 88888.00 2007-01-19 22:20:40.905 019 18173.21 74.63 52703.43 88888.00 2007-01-19 22:20:41.405 019 18173.30 74.52 52703.41 88888.00 2007-01-19 22:20:41.905 019 18173.29 74.44 52703.40 88888.00 2007-01-19 22:20:42.405 019 18173.30 74.35 52703.33 88888.00 2007-01-19 22:20:42.905 019 18173.26 74.47 52703.35 88888.00 2007-01-19 22:20:43.405 019 18173.20 74.49 52703.44 88888.00 2007-01-19 22:20:43.905 019 18173.10 74.39 52703.47 88888.00 2007-01-19 22:20:44.405 019 18173.06 74.39 52703.45 88888.00 2007-01-19 22:20:44.905 019 18172.97 74.42 52703.57 88888.00 2007-01-19 22:20:45.405 019 18172.96 74.45 52703.63 88888.00 2007-01-19 22:20:45.905 019 18172.86 74.47 52703.59 88888.00 2007-01-19 22:20:46.405 019 18172.91 74.44 52703.58 88888.00 2007-01-19 22:20:46.905 019 18172.85 74.41 52703.56 88888.00 2007-01-19 22:20:47.405 019 18172.84 74.41 52703.49 88888.00 2007-01-19 22:20:47.905 019 18172.81 74.45 52703.52 88888.00 2007-01-19 22:20:48.405 019 18172.82 74.41 52703.59 88888.00 2007-01-19 22:20:48.905 019 18172.82 74.45 52703.68 88888.00 2007-01-19 22:20:49.405 019 18172.75 74.39 52703.70 88888.00 2007-01-19 22:20:49.905 019 18172.89 74.34 52703.57 88888.00 2007-01-19 22:20:50.405 019 18172.84 74.41 52703.43 88888.00 2007-01-19 22:20:50.905 019 18172.86 74.44 52703.41 88888.00 2007-01-19 22:20:51.405 019 18172.83 74.41 52703.45 88888.00 2007-01-19 22:20:51.905 019 18172.78 74.45 52703.46 88888.00 2007-01-19 22:20:52.405 019 18172.66 74.43 52703.36 88888.00 2007-01-19 22:20:52.905 019 18172.60 74.33 52703.33 88888.00 2007-01-19 22:20:53.405 019 18172.62 74.33 52703.35 88888.00 2007-01-19 22:20:53.905 019 18172.67 74.31 52703.25 88888.00 2007-01-19 22:20:54.405 019 18172.56 74.24 52703.28 88888.00 2007-01-19 22:20:54.905 019 18172.55 74.26 52703.39 88888.00 2007-01-19 22:20:55.405 019 18172.54 74.22 52703.33 88888.00 2007-01-19 22:20:55.905 019 18172.54 74.14 52703.27 88888.00 2007-01-19 22:20:56.405 019 18172.49 74.20 52703.35 88888.00 2007-01-19 22:20:56.905 019 18172.48 74.17 52703.31 88888.00 2007-01-19 22:20:57.405 019 18172.55 74.10 52703.30 88888.00 2007-01-19 22:20:57.905 019 18172.53 74.05 52703.32 88888.00 2007-01-19 22:20:58.405 019 18172.50 74.07 52703.43 88888.00 2007-01-19 22:20:58.905 019 18172.47 74.10 52703.47 88888.00 2007-01-19 22:20:59.405 019 18172.64 74.08 52703.44 88888.00 2007-01-19 22:20:59.905 019 18172.64 74.04 52703.42 88888.00 2007-01-19 22:21:00.405 019 18172.60 73.96 52703.57 88888.00 2007-01-19 22:21:00.905 019 18172.50 73.92 52703.48 88888.00 2007-01-19 22:21:01.405 019 18172.49 73.89 52703.34 88888.00 2007-01-19 22:21:01.905 019 18172.39 73.97 52703.31 88888.00 2007-01-19 22:21:02.405 019 18172.33 74.00 52703.36 88888.00 2007-01-19 22:21:02.905 019 18172.27 74.01 52703.45 88888.00 2007-01-19 22:21:03.405 019 18172.29 74.06 52703.40 88888.00 2007-01-19 22:21:03.905 019 18172.30 73.96 52703.28 88888.00 2007-01-19 22:21:04.405 019 18172.28 73.90 52703.31 88888.00 2007-01-19 22:21:04.905 019 18172.38 73.98 52703.29 88888.00 2007-01-19 22:21:05.405 019 18172.42 73.92 52703.31 88888.00 2007-01-19 22:21:05.905 019 18172.50 73.83 52703.24 88888.00 2007-01-19 22:21:06.405 019 18172.54 73.89 52703.25 88888.00 2007-01-19 22:21:06.905 019 18172.56 73.89 52703.22 88888.00 2007-01-19 22:21:07.405 019 18172.62 73.91 52703.31 88888.00 2007-01-19 22:21:07.905 019 18172.54 73.89 52703.32 88888.00 2007-01-19 22:21:08.405 019 18172.45 73.95 52703.28 88888.00 2007-01-19 22:21:08.905 019 18172.43 73.92 52703.28 88888.00 2007-01-19 22:21:09.405 019 18172.36 73.98 52703.21 88888.00 2007-01-19 22:21:09.905 019 18172.40 74.00 52703.24 88888.00 2007-01-19 22:21:10.405 019 18172.38 73.96 52703.33 88888.00 2007-01-19 22:21:10.905 019 18172.36 74.00 52703.31 88888.00 2007-01-19 22:21:11.405 019 18172.43 74.03 52703.29 88888.00 2007-01-19 22:21:11.905 019 18172.59 74.05 52703.31 88888.00 2007-01-19 22:21:12.405 019 18172.65 74.02 52703.37 88888.00 2007-01-19 22:21:12.905 019 18172.52 74.02 52703.36 88888.00 2007-01-19 22:21:13.405 019 18172.36 74.06 52703.31 88888.00 2007-01-19 22:21:13.905 019 18172.33 74.03 52703.20 88888.00 2007-01-19 22:21:14.405 019 18172.27 74.08 52703.05 88888.00 2007-01-19 22:21:14.905 019 18172.26 74.11 52703.06 88888.00 2007-01-19 22:21:15.405 019 18172.36 74.17 52703.05 88888.00 2007-01-19 22:21:15.905 019 18172.47 74.19 52703.04 88888.00 2007-01-19 22:21:16.405 019 18172.40 74.26 52702.95 88888.00 2007-01-19 22:21:16.905 019 18172.40 74.36 52703.01 88888.00 2007-01-19 22:21:17.405 019 18172.43 74.33 52703.12 88888.00 2007-01-19 22:21:17.905 019 18172.38 74.31 52703.09 88888.00 2007-01-19 22:21:18.405 019 18172.34 74.34 52703.10 88888.00 2007-01-19 22:21:18.905 019 18172.45 74.38 52703.14 88888.00 2007-01-19 22:21:19.405 019 18172.59 74.44 52703.08 88888.00 2007-01-19 22:21:19.905 019 18172.56 74.46 52703.01 88888.00 2007-01-19 22:21:20.405 019 18172.48 74.43 52702.94 88888.00 2007-01-19 22:21:20.905 019 18172.45 74.47 52702.96 88888.00 2007-01-19 22:21:21.405 019 18172.43 74.53 52703.09 88888.00 2007-01-19 22:21:21.905 019 18172.49 74.63 52703.13 88888.00 2007-01-19 22:21:22.405 019 18172.47 74.61 52703.17 88888.00 2007-01-19 22:21:22.905 019 18172.49 74.52 52703.24 88888.00 2007-01-19 22:21:23.405 019 18172.49 74.52 52703.32 88888.00 2007-01-19 22:21:23.905 019 18172.44 74.51 52703.42 88888.00 2007-01-19 22:21:24.405 019 18172.43 74.50 52703.60 88888.00 2007-01-19 22:21:24.905 019 18172.45 74.52 52703.56 88888.00 2007-01-19 22:21:25.405 019 18172.48 74.54 52703.43 88888.00 2007-01-19 22:21:25.905 019 18172.51 74.61 52703.32 88888.00 2007-01-19 22:21:26.405 019 18172.50 74.55 52703.25 88888.00 2007-01-19 22:21:26.905 019 18172.42 74.53 52703.23 88888.00 2007-01-19 22:21:27.405 019 18172.48 74.50 52703.19 88888.00 2007-01-19 22:21:27.905 019 18172.43 74.44 52703.23 88888.00 2007-01-19 22:21:28.405 019 18172.47 74.44 52703.20 88888.00 2007-01-19 22:21:28.905 019 18172.39 74.40 52703.20 88888.00 2007-01-19 22:21:29.405 019 18172.38 74.39 52703.22 88888.00 2007-01-19 22:21:29.905 019 18172.33 74.39 52703.34 88888.00 2007-01-19 22:21:30.405 019 18172.29 74.35 52703.36 88888.00 2007-01-19 22:21:30.905 019 18172.22 74.28 52703.36 88888.00 2007-01-19 22:21:31.405 019 18172.26 74.19 52703.33 88888.00 2007-01-19 22:21:31.905 019 18172.34 74.20 52703.35 88888.00 2007-01-19 22:21:32.405 019 18172.29 74.26 52703.35 88888.00 2007-01-19 22:21:32.905 019 18172.25 74.26 52703.35 88888.00 2007-01-19 22:21:33.405 019 18172.27 74.20 52703.32 88888.00 2007-01-19 22:21:33.905 019 18172.31 74.19 52703.22 88888.00 2007-01-19 22:21:34.405 019 18172.28 74.16 52703.23 88888.00 2007-01-19 22:21:34.905 019 18172.32 74.07 52703.28 88888.00 2007-01-19 22:21:35.405 019 18172.42 74.03 52703.41 88888.00 2007-01-19 22:21:35.905 019 18172.45 74.03 52703.35 88888.00 2007-01-19 22:21:36.405 019 18172.39 74.04 52703.24 88888.00 2007-01-19 22:21:36.905 019 18172.44 74.00 52703.24 88888.00 2007-01-19 22:21:37.405 019 18172.44 74.01 52703.28 88888.00 2007-01-19 22:21:37.905 019 18172.50 74.06 52703.27 88888.00 2007-01-19 22:21:38.405 019 18172.61 74.11 52703.22 88888.00 2007-01-19 22:21:38.905 019 18172.61 74.07 52703.29 88888.00 2007-01-19 22:21:39.405 019 18172.52 74.08 52703.46 88888.00 2007-01-19 22:21:39.905 019 18172.51 74.02 52703.35 88888.00 2007-01-19 22:21:40.405 019 18172.63 73.86 52703.22 88888.00 2007-01-19 22:21:40.905 019 18172.62 73.90 52703.23 88888.00 2007-01-19 22:21:41.405 019 18172.62 73.97 52703.36 88888.00 2007-01-19 22:21:41.905 019 18172.65 73.99 52703.39 88888.00 2007-01-19 22:21:42.405 019 18172.63 73.95 52703.31 88888.00 2007-01-19 22:21:42.905 019 18172.69 73.90 52703.30 88888.00 2007-01-19 22:21:43.405 019 18172.69 73.87 52703.25 88888.00 2007-01-19 22:21:43.905 019 18172.62 73.89 52703.19 88888.00 2007-01-19 22:21:44.405 019 18172.66 73.91 52703.19 88888.00 2007-01-19 22:21:44.905 019 18172.73 73.86 52703.25 88888.00 2007-01-19 22:21:45.405 019 18172.82 73.85 52703.29 88888.00 2007-01-19 22:21:45.905 019 18172.84 73.95 52703.31 88888.00 2007-01-19 22:21:46.405 019 18172.70 73.91 52703.22 88888.00 2007-01-19 22:21:46.905 019 18172.75 73.89 52703.07 88888.00 2007-01-19 22:21:47.405 019 18172.78 73.89 52703.02 88888.00 2007-01-19 22:21:47.905 019 18172.75 73.88 52703.05 88888.00 2007-01-19 22:21:48.405 019 18172.84 73.85 52702.98 88888.00 2007-01-19 22:21:48.905 019 18172.88 73.87 52702.98 88888.00 2007-01-19 22:21:49.405 019 18172.89 73.90 52703.13 88888.00 2007-01-19 22:21:49.905 019 18172.94 73.85 52703.16 88888.00 2007-01-19 22:21:50.405 019 18172.88 73.81 52703.08 88888.00 2007-01-19 22:21:50.905 019 18173.07 73.87 52703.13 88888.00 2007-01-19 22:21:51.405 019 18173.12 73.89 52703.10 88888.00 2007-01-19 22:21:51.905 019 18173.18 73.82 52702.99 88888.00 2007-01-19 22:21:52.405 019 18173.23 73.91 52703.10 88888.00 2007-01-19 22:21:52.905 019 18173.14 73.94 52703.21 88888.00 2007-01-19 22:21:53.405 019 18173.17 73.97 52703.14 88888.00 2007-01-19 22:21:53.905 019 18173.18 73.92 52703.08 88888.00 2007-01-19 22:21:54.405 019 18173.24 73.91 52703.04 88888.00 2007-01-19 22:21:54.905 019 18173.26 73.96 52703.09 88888.00 2007-01-19 22:21:55.405 019 18173.14 73.94 52703.16 88888.00 2007-01-19 22:21:55.905 019 18173.17 73.92 52703.16 88888.00 2007-01-19 22:21:56.405 019 18173.28 73.95 52703.14 88888.00 2007-01-19 22:21:56.905 019 18173.24 73.97 52703.14 88888.00 2007-01-19 22:21:57.405 019 18173.32 73.97 52703.10 88888.00 2007-01-19 22:21:57.905 019 18173.35 73.98 52703.11 88888.00 2007-01-19 22:21:58.405 019 18173.46 74.02 52703.12 88888.00 2007-01-19 22:21:58.905 019 18173.32 73.94 52703.24 88888.00 2007-01-19 22:21:59.405 019 18173.28 73.87 52703.22 88888.00 2007-01-19 22:21:59.905 019 18173.42 74.00 52703.24 88888.00 2007-01-19 22:22:00.405 019 18173.50 74.05 52703.18 88888.00 2007-01-19 22:22:00.905 019 18173.39 73.96 52703.19 88888.00 2007-01-19 22:22:01.405 019 18173.46 73.90 52703.23 88888.00 2007-01-19 22:22:01.905 019 18173.43 73.95 52703.22 88888.00 2007-01-19 22:22:02.405 019 18173.50 74.00 52703.05 88888.00 2007-01-19 22:22:02.905 019 18173.56 73.91 52703.02 88888.00 2007-01-19 22:22:03.405 019 18173.47 73.87 52703.07 88888.00 2007-01-19 22:22:03.905 019 18173.60 73.91 52702.96 88888.00 2007-01-19 22:22:04.405 019 18173.71 73.95 52703.08 88888.00 2007-01-19 22:22:04.905 019 18173.64 74.01 52703.20 88888.00 2007-01-19 22:22:05.405 019 18173.61 74.02 52703.24 88888.00 2007-01-19 22:22:05.905 019 18173.63 74.04 52703.20 88888.00 2007-01-19 22:22:06.405 019 18173.62 74.06 52703.18 88888.00 2007-01-19 22:22:06.905 019 18173.61 74.08 52703.19 88888.00 2007-01-19 22:22:07.405 019 18173.59 74.08 52703.20 88888.00 2007-01-19 22:22:07.905 019 18173.45 74.16 52703.14 88888.00 2007-01-19 22:22:08.405 019 18173.38 74.12 52703.24 88888.00 2007-01-19 22:22:08.905 019 18173.40 74.11 52703.32 88888.00 2007-01-19 22:22:09.405 019 18173.41 74.12 52703.24 88888.00 2007-01-19 22:22:09.905 019 18173.46 74.04 52703.19 88888.00 2007-01-19 22:22:10.405 019 18173.38 74.02 52703.22 88888.00 2007-01-19 22:22:10.905 019 18173.40 74.03 52703.20 88888.00 2007-01-19 22:22:11.405 019 18173.32 74.00 52703.27 88888.00 2007-01-19 22:22:11.905 019 18173.25 74.04 52703.22 88888.00 2007-01-19 22:22:12.405 019 18173.25 74.06 52703.29 88888.00 2007-01-19 22:22:12.905 019 18173.35 74.10 52703.31 88888.00 2007-01-19 22:22:13.405 019 18173.40 74.14 52703.21 88888.00 2007-01-19 22:22:13.905 019 18173.57 74.16 52703.17 88888.00 2007-01-19 22:22:14.405 019 18173.56 74.11 52703.14 88888.00 2007-01-19 22:22:14.905 019 18173.58 74.11 52703.16 88888.00 2007-01-19 22:22:15.405 019 18173.47 74.12 52702.98 88888.00 2007-01-19 22:22:15.905 019 18173.40 74.18 52703.06 88888.00 2007-01-19 22:22:16.405 019 18173.51 74.17 52703.07 88888.00 2007-01-19 22:22:16.905 019 18173.48 74.09 52703.07 88888.00 2007-01-19 22:22:17.405 019 18173.52 74.07 52703.05 88888.00 2007-01-19 22:22:17.905 019 18173.56 74.14 52703.07 88888.00 2007-01-19 22:22:18.405 019 18173.45 74.16 52703.01 88888.00 2007-01-19 22:22:18.905 019 18173.54 74.12 52703.00 88888.00 2007-01-19 22:22:19.405 019 18173.67 73.99 52703.02 88888.00 2007-01-19 22:22:19.905 019 18173.63 74.12 52703.02 88888.00 2007-01-19 22:22:20.405 019 18173.54 74.13 52703.07 88888.00 2007-01-19 22:22:20.905 019 18173.51 74.15 52703.12 88888.00 2007-01-19 22:22:21.405 019 18173.60 74.22 52703.17 88888.00 2007-01-19 22:22:21.905 019 18173.61 74.24 52703.09 88888.00 2007-01-19 22:22:22.405 019 18173.59 74.22 52703.09 88888.00 2007-01-19 22:22:22.905 019 18173.52 74.25 52703.09 88888.00 2007-01-19 22:22:23.405 019 18173.60 74.28 52703.10 88888.00 2007-01-19 22:22:23.905 019 18173.49 74.28 52703.10 88888.00 2007-01-19 22:22:24.405 019 18173.54 74.24 52703.10 88888.00 2007-01-19 22:22:24.905 019 18173.54 74.22 52703.20 88888.00 2007-01-19 22:22:25.405 019 18173.46 74.29 52703.20 88888.00 2007-01-19 22:22:25.905 019 18173.53 74.31 52703.21 88888.00 2007-01-19 22:22:26.405 019 18173.41 74.28 52703.25 88888.00 2007-01-19 22:22:26.905 019 18173.42 74.19 52703.27 88888.00 2007-01-19 22:22:27.405 019 18173.43 74.16 52703.28 88888.00 2007-01-19 22:22:27.905 019 18173.49 74.16 52703.35 88888.00 2007-01-19 22:22:28.405 019 18173.56 74.15 52703.32 88888.00 2007-01-19 22:22:28.905 019 18173.59 74.13 52703.35 88888.00 2007-01-19 22:22:29.405 019 18173.58 74.11 52703.31 88888.00 2007-01-19 22:22:29.905 019 18173.70 74.09 52703.34 88888.00 2007-01-19 22:22:30.405 019 18173.64 74.13 52703.35 88888.00 2007-01-19 22:22:30.905 019 18173.60 74.22 52703.37 88888.00 2007-01-19 22:22:31.405 019 18173.70 74.23 52703.41 88888.00 2007-01-19 22:22:31.905 019 18173.75 74.19 52703.44 88888.00 2007-01-19 22:22:32.405 019 18173.69 74.19 52703.39 88888.00 2007-01-19 22:22:32.905 019 18173.64 74.17 52703.39 88888.00 2007-01-19 22:22:33.405 019 18173.72 74.17 52703.39 88888.00 2007-01-19 22:22:33.905 019 18173.78 74.18 52703.44 88888.00 2007-01-19 22:22:34.405 019 18173.67 74.13 52703.52 88888.00 2007-01-19 22:22:34.905 019 18173.75 74.10 52703.40 88888.00 2007-01-19 22:22:35.405 019 18173.67 74.04 52703.21 88888.00 2007-01-19 22:22:35.905 019 18173.69 74.10 52703.30 88888.00 2007-01-19 22:22:36.405 019 18173.74 74.15 52703.36 88888.00 2007-01-19 22:22:36.905 019 18173.77 74.18 52703.42 88888.00 2007-01-19 22:22:37.405 019 18173.79 74.18 52703.42 88888.00 2007-01-19 22:22:37.905 019 18173.85 74.15 52703.36 88888.00 2007-01-19 22:22:38.405 019 18173.74 74.15 52703.31 88888.00 2007-01-19 22:22:38.905 019 18173.80 74.13 52703.25 88888.00 2007-01-19 22:22:39.405 019 18173.81 74.12 52703.28 88888.00 2007-01-19 22:22:39.905 019 18173.88 74.12 52703.33 88888.00 2007-01-19 22:22:40.405 019 18173.85 74.13 52703.45 88888.00 2007-01-19 22:22:40.905 019 18173.97 74.12 52703.48 88888.00 2007-01-19 22:22:41.405 019 18173.95 74.04 52703.40 88888.00 2007-01-19 22:22:41.905 019 18173.96 74.06 52703.32 88888.00 2007-01-19 22:22:42.405 019 18173.93 74.00 52703.37 88888.00 2007-01-19 22:22:42.905 019 18173.73 73.98 52703.40 88888.00 2007-01-19 22:22:43.405 019 18173.78 73.95 52703.39 88888.00 2007-01-19 22:22:43.905 019 18173.88 73.90 52703.52 88888.00 2007-01-19 22:22:44.405 019 18173.85 73.92 52703.48 88888.00 2007-01-19 22:22:44.905 019 18173.99 73.96 52703.48 88888.00 2007-01-19 22:22:45.405 019 18174.13 73.92 52703.45 88888.00 2007-01-19 22:22:45.905 019 18174.00 73.95 52703.41 88888.00 2007-01-19 22:22:46.405 019 18173.99 73.95 52703.43 88888.00 2007-01-19 22:22:46.905 019 18174.10 73.92 52703.40 88888.00 2007-01-19 22:22:47.405 019 18174.11 73.79 52703.49 88888.00 2007-01-19 22:22:47.905 019 18174.07 73.77 52703.47 88888.00 2007-01-19 22:22:48.405 019 18174.11 73.76 52703.42 88888.00 2007-01-19 22:22:48.905 019 18174.13 73.82 52703.46 88888.00 2007-01-19 22:22:49.405 019 18174.05 73.86 52703.51 88888.00 2007-01-19 22:22:49.905 019 18174.13 73.85 52703.41 88888.00 2007-01-19 22:22:50.405 019 18174.12 73.76 52703.42 88888.00 2007-01-19 22:22:50.905 019 18174.23 73.69 52703.49 88888.00 2007-01-19 22:22:51.405 019 18174.17 73.68 52703.44 88888.00 2007-01-19 22:22:51.905 019 18174.10 73.72 52703.36 88888.00 2007-01-19 22:22:52.405 019 18174.11 73.74 52703.43 88888.00 2007-01-19 22:22:52.905 019 18174.12 73.68 52703.39 88888.00 2007-01-19 22:22:53.405 019 18174.23 73.66 52703.34 88888.00 2007-01-19 22:22:53.905 019 18174.18 73.71 52703.34 88888.00 2007-01-19 22:22:54.405 019 18174.10 73.70 52703.40 88888.00 2007-01-19 22:22:54.905 019 18174.08 73.63 52703.51 88888.00 2007-01-19 22:22:55.405 019 18174.17 73.58 52703.44 88888.00 2007-01-19 22:22:55.905 019 18174.22 73.58 52703.45 88888.00 2007-01-19 22:22:56.405 019 18174.32 73.54 52703.37 88888.00 2007-01-19 22:22:56.905 019 18174.24 73.56 52703.36 88888.00 2007-01-19 22:22:57.405 019 18174.15 73.49 52703.34 88888.00 2007-01-19 22:22:57.905 019 18174.22 73.52 52703.37 88888.00 2007-01-19 22:22:58.405 019 18174.23 73.43 52703.35 88888.00 2007-01-19 22:22:58.905 019 18174.23 73.43 52703.23 88888.00 2007-01-19 22:22:59.405 019 18174.12 73.46 52703.21 88888.00 2007-01-19 22:22:59.905 019 18174.17 73.45 52703.23 88888.00 2007-01-19 22:23:00.405 019 18174.24 73.45 52703.23 88888.00 2007-01-19 22:23:00.905 019 18174.12 73.45 52703.22 88888.00 2007-01-19 22:23:01.405 019 18174.17 73.49 52703.08 88888.00 2007-01-19 22:23:01.905 019 18174.19 73.47 52703.08 88888.00 2007-01-19 22:23:02.405 019 18174.26 73.42 52703.09 88888.00 2007-01-19 22:23:02.905 019 18174.34 73.39 52703.12 88888.00 2007-01-19 22:23:03.405 019 18174.32 73.51 52703.12 88888.00 2007-01-19 22:23:03.905 019 18174.35 73.51 52703.06 88888.00 2007-01-19 22:23:04.405 019 18174.32 73.52 52703.13 88888.00 2007-01-19 22:23:04.905 019 18174.26 73.52 52703.06 88888.00 2007-01-19 22:23:05.405 019 18174.39 73.47 52703.06 88888.00 2007-01-19 22:23:05.905 019 18174.40 73.48 52703.22 88888.00 2007-01-19 22:23:06.405 019 18174.28 73.46 52703.28 88888.00 2007-01-19 22:23:06.905 019 18174.32 73.47 52703.28 88888.00 2007-01-19 22:23:07.405 019 18174.28 73.48 52703.20 88888.00 2007-01-19 22:23:07.905 019 18174.22 73.52 52703.11 88888.00 2007-01-19 22:23:08.405 019 18174.17 73.49 52703.05 88888.00 2007-01-19 22:23:08.905 019 18174.17 73.47 52703.08 88888.00 2007-01-19 22:23:09.405 019 18174.14 73.53 52703.12 88888.00 2007-01-19 22:23:09.905 019 18174.22 73.41 52703.21 88888.00 2007-01-19 22:23:10.405 019 18174.17 73.39 52703.34 88888.00 2007-01-19 22:23:10.905 019 18174.19 73.42 52703.28 88888.00 2007-01-19 22:23:11.405 019 18174.23 73.33 52703.11 88888.00 2007-01-19 22:23:11.905 019 18174.24 73.36 52703.12 88888.00 2007-01-19 22:23:12.405 019 18174.23 73.43 52703.13 88888.00 2007-01-19 22:23:12.905 019 18174.17 73.43 52703.13 88888.00 2007-01-19 22:23:13.405 019 18174.15 73.47 52703.13 88888.00 2007-01-19 22:23:13.905 019 18174.13 73.43 52703.21 88888.00 2007-01-19 22:23:14.405 019 18174.10 73.43 52703.27 88888.00 2007-01-19 22:23:14.905 019 18174.14 73.38 52703.20 88888.00 2007-01-19 22:23:15.405 019 18174.10 73.35 52703.24 88888.00 2007-01-19 22:23:15.905 019 18174.13 73.37 52703.34 88888.00 2007-01-19 22:23:16.405 019 18174.01 73.37 52703.35 88888.00 2007-01-19 22:23:16.905 019 18174.08 73.40 52703.40 88888.00 2007-01-19 22:23:17.405 019 18174.25 73.47 52703.29 88888.00 2007-01-19 22:23:17.905 019 18174.26 73.43 52703.30 88888.00 2007-01-19 22:23:18.405 019 18174.15 73.45 52703.28 88888.00 2007-01-19 22:23:18.905 019 18174.23 73.38 52703.29 88888.00 2007-01-19 22:23:19.405 019 18174.23 73.25 52703.28 88888.00 2007-01-19 22:23:19.905 019 18174.14 73.19 52703.31 88888.00 2007-01-19 22:23:20.405 019 18174.13 73.18 52703.29 88888.00 2007-01-19 22:23:20.905 019 18174.02 73.13 52703.27 88888.00 2007-01-19 22:23:21.405 019 18173.96 73.10 52703.25 88888.00 2007-01-19 22:23:21.905 019 18174.12 73.15 52703.33 88888.00 2007-01-19 22:23:22.405 019 18174.03 73.16 52703.36 88888.00 2007-01-19 22:23:22.905 019 18174.04 73.13 52703.32 88888.00 2007-01-19 22:23:23.405 019 18174.05 73.08 52703.30 88888.00 2007-01-19 22:23:23.905 019 18173.97 73.06 52703.29 88888.00 2007-01-19 22:23:24.405 019 18174.05 73.02 52703.29 88888.00 2007-01-19 22:23:24.905 019 18173.95 72.97 52703.21 88888.00 2007-01-19 22:23:25.405 019 18174.03 73.01 52703.23 88888.00 2007-01-19 22:23:25.905 019 18174.02 73.02 52703.24 88888.00 2007-01-19 22:23:26.405 019 18174.14 72.92 52703.17 88888.00 2007-01-19 22:23:26.905 019 18174.16 72.84 52703.24 88888.00 2007-01-19 22:23:27.405 019 18174.16 72.83 52703.28 88888.00 2007-01-19 22:23:27.905 019 18174.01 72.87 52703.25 88888.00 2007-01-19 22:23:28.405 019 18173.95 72.88 52703.28 88888.00 2007-01-19 22:23:28.905 019 18173.96 72.84 52703.31 88888.00 2007-01-19 22:23:29.405 019 18174.02 72.78 52703.23 88888.00 2007-01-19 22:23:29.905 019 18174.14 72.80 52703.21 88888.00 2007-01-19 22:23:30.405 019 18174.16 72.79 52703.30 88888.00 2007-01-19 22:23:30.905 019 18174.14 72.79 52703.21 88888.00 2007-01-19 22:23:31.405 019 18174.16 72.74 52703.28 88888.00 2007-01-19 22:23:31.905 019 18174.17 72.68 52703.33 88888.00 2007-01-19 22:23:32.405 019 18174.22 72.61 52703.42 88888.00 2007-01-19 22:23:32.905 019 18174.27 72.61 52703.43 88888.00 2007-01-19 22:23:33.405 019 18174.23 72.58 52703.39 88888.00 2007-01-19 22:23:33.905 019 18174.17 72.55 52703.45 88888.00 2007-01-19 22:23:34.405 019 18174.27 72.55 52703.39 88888.00 2007-01-19 22:23:34.905 019 18174.46 72.53 52703.41 88888.00 2007-01-19 22:23:35.405 019 18175.22 72.52 52703.35 88888.00 2007-01-19 22:23:35.905 019 18175.47 72.42 52703.31 88888.00 2007-01-19 22:23:36.405 019 18175.47 72.42 52703.31 88888.00 2007-01-19 22:23:36.905 019 18175.11 72.53 52703.22 88888.00 2007-01-19 22:23:37.402 019 18174.99 72.48 52703.19 88888.00 2007-01-19 22:23:37.902 019 18174.57 72.38 52703.20 88888.00 2007-01-19 22:23:38.402 019 18174.12 72.36 52703.17 88888.00 2007-01-19 22:23:38.902 019 18174.12 72.38 52703.21 88888.00 2007-01-19 22:23:39.402 019 18174.05 72.41 52703.22 88888.00 2007-01-19 22:23:39.902 019 18174.14 72.38 52703.27 88888.00 2007-01-19 22:23:40.402 019 18174.19 72.39 52703.29 88888.00 2007-01-19 22:23:40.902 019 18174.21 72.44 52703.21 88888.00 2007-01-19 22:23:41.402 019 18174.17 72.49 52703.22 88888.00 2007-01-19 22:23:41.902 019 18174.08 72.48 52703.20 88888.00 2007-01-19 22:23:42.402 019 18174.18 72.51 52703.24 88888.00 2007-01-19 22:23:42.902 019 18174.22 72.39 52703.21 88888.00 2007-01-19 22:23:43.402 019 18174.29 72.39 52703.10 88888.00 2007-01-19 22:23:43.902 019 18174.22 72.42 52703.19 88888.00 2007-01-19 22:23:44.402 019 18174.21 72.31 52703.14 88888.00 2007-01-19 22:23:44.902 019 18174.24 72.32 52703.04 88888.00 2007-01-19 22:23:45.402 019 18174.24 72.28 52703.13 88888.00 2007-01-19 22:23:45.902 019 18174.29 72.26 52703.11 88888.00 2007-01-19 22:23:46.402 019 18174.38 72.26 52703.05 88888.00 2007-01-19 22:23:46.902 019 18174.51 72.21 52703.12 88888.00 2007-01-19 22:23:47.402 019 18174.49 72.21 52703.20 88888.00 2007-01-19 22:23:47.902 019 18174.41 72.21 52703.29 88888.00 2007-01-19 22:23:48.402 019 18174.38 72.24 52703.27 88888.00 2007-01-19 22:23:48.902 019 18174.40 72.31 52703.16 88888.00 2007-01-19 22:23:49.402 019 18174.47 72.35 52703.19 88888.00 2007-01-19 22:23:49.902 019 18174.47 72.31 52703.22 88888.00 2007-01-19 22:23:50.402 019 18174.36 72.26 52703.23 88888.00 2007-01-19 22:23:50.902 019 18174.34 72.35 52703.24 88888.00 2007-01-19 22:23:51.402 019 18174.47 72.36 52703.32 88888.00 2007-01-19 22:23:51.902 019 18174.45 72.41 52703.34 88888.00 2007-01-19 22:23:52.402 019 18174.41 72.37 52703.27 88888.00 2007-01-19 22:23:52.902 019 18174.54 72.36 52703.23 88888.00 2007-01-19 22:23:53.402 019 18174.68 72.39 52703.32 88888.00 2007-01-19 22:23:53.902 019 18174.67 72.42 52703.30 88888.00 2007-01-19 22:23:54.402 019 18174.51 72.39 52703.30 88888.00 2007-01-19 22:23:54.902 019 18174.55 72.41 52703.32 88888.00 2007-01-19 22:23:55.402 019 18174.41 72.31 52703.35 88888.00 2007-01-19 22:23:55.902 019 18174.45 72.26 52703.31 88888.00 2007-01-19 22:23:56.402 019 18174.54 72.31 52703.32 88888.00 2007-01-19 22:23:56.902 019 18174.58 72.37 52703.42 88888.00 2007-01-19 22:23:57.402 019 18174.55 72.32 52703.33 88888.00 2007-01-19 22:23:57.902 019 18174.46 72.32 52703.29 88888.00 2007-01-19 22:23:58.402 019 18174.48 72.35 52703.35 88888.00 2007-01-19 22:23:58.902 019 18174.47 72.36 52703.36 88888.00 2007-01-19 22:23:59.402 019 18174.47 72.30 52703.28 88888.00 2007-01-19 22:23:59.902 019 18174.38 72.18 52703.33 88888.00 2007-01-19 22:24:00.402 019 18174.30 72.13 52703.39 88888.00 2007-01-19 22:24:00.902 019 18174.34 72.11 52703.44 88888.00 2007-01-19 22:24:01.402 019 18174.29 72.12 52703.44 88888.00 2007-01-19 22:24:01.902 019 18174.30 72.18 52703.56 88888.00 2007-01-19 22:24:02.402 019 18174.37 72.19 52703.57 88888.00 2007-01-19 22:24:02.902 019 18174.27 72.10 52703.53 88888.00 2007-01-19 22:24:03.402 019 18174.29 72.06 52703.47 88888.00 2007-01-19 22:24:03.902 019 18174.35 72.05 52703.45 88888.00 2007-01-19 22:24:04.402 019 18174.36 72.06 52703.49 88888.00 2007-01-19 22:24:04.902 019 18174.40 72.06 52703.49 88888.00 2007-01-19 22:24:05.402 019 18174.41 72.00 52703.53 88888.00 2007-01-19 22:24:05.902 019 18174.46 72.02 52703.55 88888.00 2007-01-19 22:24:06.402 019 18174.45 72.06 52703.48 88888.00 2007-01-19 22:24:06.902 019 18174.47 71.98 52703.48 88888.00 2007-01-19 22:24:07.402 019 18174.48 71.91 52703.48 88888.00 2007-01-19 22:24:07.902 019 18174.49 71.90 52703.44 88888.00 2007-01-19 22:24:08.402 019 18174.40 71.86 52703.43 88888.00 2007-01-19 22:24:08.902 019 18174.30 71.80 52703.43 88888.00 2007-01-19 22:24:09.402 019 18174.28 71.77 52703.30 88888.00 2007-01-19 22:24:09.902 019 18174.29 71.79 52703.33 88888.00 2007-01-19 22:24:10.402 019 18174.32 71.85 52703.30 88888.00 2007-01-19 22:24:10.902 019 18174.34 71.88 52703.31 88888.00 2007-01-19 22:24:11.402 019 18174.33 71.83 52703.36 88888.00 2007-01-19 22:24:11.902 019 18174.49 71.79 52703.48 88888.00 2007-01-19 22:24:12.402 019 18174.50 71.76 52703.45 88888.00 2007-01-19 22:24:12.902 019 18174.56 71.78 52703.42 88888.00 2007-01-19 22:24:13.402 019 18174.50 71.79 52703.39 88888.00 2007-01-19 22:24:13.902 019 18174.50 71.77 52703.42 88888.00 2007-01-19 22:24:14.402 019 18174.55 71.73 52703.35 88888.00 2007-01-19 22:24:14.902 019 18174.59 71.74 52703.18 88888.00 2007-01-19 22:24:15.402 019 18174.51 71.77 52703.06 88888.00 2007-01-19 22:24:15.902 019 18174.50 71.72 52703.12 88888.00 2007-01-19 22:24:16.402 019 18174.46 71.73 52703.24 88888.00 2007-01-19 22:24:16.902 019 18174.41 71.82 52703.24 88888.00 2007-01-19 22:24:17.402 019 18174.45 71.81 52703.23 88888.00 2007-01-19 22:24:17.902 019 18174.53 71.89 52703.19 88888.00 2007-01-19 22:24:18.402 019 18174.62 71.88 52703.28 88888.00 2007-01-19 22:24:18.902 019 18174.48 71.80 52703.37 88888.00 2007-01-19 22:24:19.402 019 18174.49 71.75 52703.35 88888.00 2007-01-19 22:24:19.902 019 18174.53 71.78 52703.42 88888.00 2007-01-19 22:24:20.402 019 18174.57 71.81 52703.39 88888.00 2007-01-19 22:24:20.902 019 18174.41 71.83 52703.36 88888.00 2007-01-19 22:24:21.402 019 18174.43 71.86 52703.30 88888.00 2007-01-19 22:24:21.902 019 18174.54 71.85 52703.23 88888.00 2007-01-19 22:24:22.402 019 18174.68 71.82 52703.17 88888.00 2007-01-19 22:24:22.902 019 18174.67 71.76 52703.32 88888.00 2007-01-19 22:24:23.402 019 18174.67 71.75 52703.35 88888.00 2007-01-19 22:24:23.902 019 18174.72 71.81 52703.28 88888.00 2007-01-19 22:24:24.402 019 18174.78 71.76 52703.34 88888.00 2007-01-19 22:24:24.902 019 18174.73 71.76 52703.52 88888.00 2007-01-19 22:24:25.402 019 18174.80 71.74 52703.55 88888.00 2007-01-19 22:24:25.902 019 18174.93 71.74 52703.53 88888.00 2007-01-19 22:24:26.402 019 18174.93 71.79 52703.47 88888.00 2007-01-19 22:24:26.902 019 18174.99 71.76 52703.55 88888.00 2007-01-19 22:24:27.402 019 18175.03 71.78 52703.52 88888.00 2007-01-19 22:24:27.902 019 18174.98 71.83 52703.43 88888.00 2007-01-19 22:24:28.402 019 18174.94 71.78 52703.33 88888.00 2007-01-19 22:24:28.902 019 18174.87 71.72 52703.31 88888.00 2007-01-19 22:24:29.402 019 18174.86 71.77 52703.29 88888.00 2007-01-19 22:24:29.902 019 18174.91 71.81 52703.25 88888.00 2007-01-19 22:24:30.402 019 18174.99 71.82 52703.28 88888.00 2007-01-19 22:24:30.902 019 18174.98 71.79 52703.28 88888.00 2007-01-19 22:24:31.402 019 18174.93 71.81 52703.37 88888.00 2007-01-19 22:24:31.902 019 18174.95 71.82 52703.42 88888.00 2007-01-19 22:24:32.402 019 18174.98 71.83 52703.32 88888.00 2007-01-19 22:24:32.902 019 18174.98 71.88 52703.39 88888.00 2007-01-19 22:24:33.402 019 18174.97 71.86 52703.46 88888.00 2007-01-19 22:24:33.902 019 18174.94 71.87 52703.46 88888.00 2007-01-19 22:24:34.402 019 18174.98 71.86 52703.36 88888.00 2007-01-19 22:24:34.902 019 18174.97 71.84 52703.24 88888.00 2007-01-19 22:24:35.402 019 18175.01 71.87 52703.25 88888.00 2007-01-19 22:24:35.902 019 18175.00 71.86 52703.36 88888.00 2007-01-19 22:24:36.402 019 18175.10 71.86 52703.37 88888.00 2007-01-19 22:24:36.902 019 18175.14 71.89 52703.41 88888.00 2007-01-19 22:24:37.402 019 18175.16 71.96 52703.48 88888.00 2007-01-19 22:24:37.902 019 18175.22 71.96 52703.37 88888.00 2007-01-19 22:24:38.402 019 18175.19 71.95 52703.33 88888.00 2007-01-19 22:24:38.902 019 18175.30 71.91 52703.33 88888.00 2007-01-19 22:24:39.402 019 18175.36 71.96 52703.32 88888.00 2007-01-19 22:24:39.902 019 18175.31 72.01 52703.39 88888.00 2007-01-19 22:24:40.402 019 18175.14 71.96 52703.39 88888.00 2007-01-19 22:24:40.902 019 18175.20 71.90 52703.31 88888.00 2007-01-19 22:24:41.402 019 18175.16 71.92 52703.25 88888.00 2007-01-19 22:24:41.902 019 18175.15 71.86 52703.24 88888.00 2007-01-19 22:24:42.402 019 18175.27 71.91 52703.22 88888.00 2007-01-19 22:24:42.902 019 18175.21 71.94 52703.10 88888.00 2007-01-19 22:24:43.402 019 18175.19 71.91 52703.05 88888.00 2007-01-19 22:24:43.902 019 18175.29 71.88 52703.20 88888.00 2007-01-19 22:24:44.402 019 18175.29 71.83 52703.24 88888.00 2007-01-19 22:24:44.902 019 18175.25 71.78 52703.30 88888.00 2007-01-19 22:24:45.402 019 18175.27 71.74 52703.25 88888.00 2007-01-19 22:24:45.902 019 18175.27 71.71 52703.32 88888.00 2007-01-19 22:24:46.402 019 18175.36 71.71 52703.45 88888.00 2007-01-19 22:24:46.902 019 18175.33 71.69 52703.34 88888.00 2007-01-19 22:24:47.402 019 18175.25 71.64 52703.33 88888.00 2007-01-19 22:24:47.902 019 18175.29 71.67 52703.30 88888.00 2007-01-19 22:24:48.402 019 18175.33 71.79 52703.24 88888.00 2007-01-19 22:24:48.902 019 18175.30 71.81 52703.25 88888.00 2007-01-19 22:24:49.402 019 18175.32 71.77 52703.30 88888.00 2007-01-19 22:24:49.902 019 18175.21 71.69 52703.35 88888.00 2007-01-19 22:24:50.402 019 18175.23 71.67 52703.36 88888.00 2007-01-19 22:24:50.902 019 18175.21 71.66 52703.28 88888.00 2007-01-19 22:24:51.402 019 18175.09 71.70 52703.27 88888.00 2007-01-19 22:24:51.902 019 18175.10 71.63 52703.21 88888.00 2007-01-19 22:24:52.402 019 18175.23 71.56 52703.10 88888.00 2007-01-19 22:24:52.902 019 18175.20 71.56 52703.06 88888.00 2007-01-19 22:24:53.402 019 18175.31 71.63 52703.09 88888.00 2007-01-19 22:24:53.902 019 18175.30 71.58 52703.09 88888.00 2007-01-19 22:24:54.402 019 18175.33 71.66 52703.11 88888.00 2007-01-19 22:24:54.902 019 18175.29 71.71 52703.09 88888.00 2007-01-19 22:24:55.402 019 18175.20 71.68 52703.06 88888.00 2007-01-19 22:24:55.902 019 18175.24 71.67 52703.12 88888.00 2007-01-19 22:24:56.402 019 18175.32 71.64 52703.09 88888.00 2007-01-19 22:24:56.902 019 18175.34 71.69 52703.11 88888.00 2007-01-19 22:24:57.402 019 18175.31 71.71 52703.14 88888.00 2007-01-19 22:24:57.902 019 18175.36 71.69 52703.13 88888.00 2007-01-19 22:24:58.402 019 18175.37 71.68 52703.05 88888.00 2007-01-19 22:24:58.902 019 18175.26 71.66 52703.04 88888.00 2007-01-19 22:24:59.402 019 18175.20 71.69 52703.08 88888.00 2007-01-19 22:24:59.902 019 18175.30 71.71 52703.12 88888.00 2007-01-19 22:25:00.402 019 18175.30 71.83 52703.10 88888.00 2007-01-19 22:25:00.902 019 18175.42 71.83 52703.09 88888.00 2007-01-19 22:25:01.402 019 18175.30 71.73 52703.17 88888.00 2007-01-19 22:25:01.902 019 18175.31 71.72 52703.14 88888.00 2007-01-19 22:25:02.402 019 18175.38 71.81 52703.18 88888.00 2007-01-19 22:25:02.902 019 18175.35 71.78 52703.21 88888.00 2007-01-19 22:25:03.402 019 18175.31 71.69 52703.24 88888.00 2007-01-19 22:25:03.902 019 18175.29 71.75 52703.23 88888.00 2007-01-19 22:25:04.402 019 18175.36 71.78 52703.21 88888.00 2007-01-19 22:25:04.902 019 18175.46 71.79 52703.11 88888.00 2007-01-19 22:25:05.402 019 18175.47 71.85 52703.08 88888.00 2007-01-19 22:25:05.902 019 18175.37 71.80 52703.11 88888.00 2007-01-19 22:25:06.402 019 18175.37 71.79 52703.12 88888.00 2007-01-19 22:25:06.902 019 18175.45 71.82 52703.22 88888.00 2007-01-19 22:25:07.402 019 18175.45 71.76 52703.24 88888.00 2007-01-19 22:25:07.902 019 18175.29 71.78 52703.24 88888.00 2007-01-19 22:25:08.402 019 18175.25 71.82 52703.18 88888.00 2007-01-19 22:25:08.902 019 18175.36 71.79 52703.13 88888.00 2007-01-19 22:25:09.402 019 18175.41 71.75 52703.17 88888.00 2007-01-19 22:25:09.902 019 18175.37 71.66 52703.17 88888.00 2007-01-19 22:25:10.402 019 18175.37 71.58 52703.20 88888.00 2007-01-19 22:25:10.902 019 18175.36 71.58 52703.24 88888.00 2007-01-19 22:25:11.402 019 18175.30 71.62 52703.31 88888.00 2007-01-19 22:25:11.902 019 18175.30 71.68 52703.24 88888.00 2007-01-19 22:25:12.402 019 18175.32 71.67 52703.28 88888.00 2007-01-19 22:25:12.902 019 18175.35 71.65 52703.32 88888.00 2007-01-19 22:25:13.402 019 18175.40 71.65 52703.24 88888.00 2007-01-19 22:25:13.902 019 18175.43 71.66 52703.28 88888.00 2007-01-19 22:25:14.402 019 18175.38 71.66 52703.28 88888.00 2007-01-19 22:25:14.902 019 18175.37 71.58 52703.27 88888.00 2007-01-19 22:25:15.402 019 18175.42 71.50 52703.31 88888.00 2007-01-19 22:25:15.902 019 18175.38 71.52 52703.25 88888.00 2007-01-19 22:25:16.402 019 18175.36 71.45 52703.17 88888.00 2007-01-19 22:25:16.902 019 18175.43 71.50 52703.13 88888.00 2007-01-19 22:25:17.402 019 18175.37 71.43 52703.23 88888.00 2007-01-19 22:25:17.902 019 18175.43 71.40 52703.36 88888.00 2007-01-19 22:25:18.402 019 18175.43 71.38 52703.39 88888.00 2007-01-19 22:25:18.902 019 18175.49 71.38 52703.37 88888.00 2007-01-19 22:25:19.402 019 18175.52 71.38 52703.30 88888.00 2007-01-19 22:25:19.902 019 18175.57 71.35 52703.16 88888.00 2007-01-19 22:25:20.402 019 18175.55 71.32 52703.17 88888.00 2007-01-19 22:25:20.902 019 18175.58 71.36 52703.12 88888.00 2007-01-19 22:25:21.402 019 18175.54 71.45 52703.18 88888.00 2007-01-19 22:25:21.902 019 18175.54 71.48 52703.16 88888.00 2007-01-19 22:25:22.402 019 18175.47 71.38 52703.13 88888.00 2007-01-19 22:25:22.902 019 18175.46 71.36 52703.16 88888.00 2007-01-19 22:25:23.402 019 18175.52 71.33 52703.22 88888.00 2007-01-19 22:25:23.902 019 18175.46 71.39 52703.25 88888.00 2007-01-19 22:25:24.402 019 18175.40 71.40 52703.25 88888.00 2007-01-19 22:25:24.902 019 18175.47 71.38 52703.31 88888.00 2007-01-19 22:25:25.402 019 18175.59 71.37 52703.35 88888.00 2007-01-19 22:25:25.902 019 18175.64 71.39 52703.31 88888.00 2007-01-19 22:25:26.402 019 18175.53 71.36 52703.21 88888.00 2007-01-19 22:25:26.902 019 18175.63 71.30 52703.24 88888.00 2007-01-19 22:25:27.402 019 18175.57 71.36 52703.28 88888.00 2007-01-19 22:25:27.902 019 18175.57 71.46 52703.31 88888.00 2007-01-19 22:25:28.402 019 18175.58 71.39 52703.31 88888.00 2007-01-19 22:25:28.902 019 18175.58 71.37 52703.31 88888.00 2007-01-19 22:25:29.402 019 18175.59 71.33 52703.35 88888.00 2007-01-19 22:25:29.902 019 18175.57 71.30 52703.33 88888.00 2007-01-19 22:25:30.402 019 18175.62 71.28 52703.25 88888.00 2007-01-19 22:25:30.902 019 18175.60 71.28 52703.23 88888.00 2007-01-19 22:25:31.402 019 18175.47 71.24 52703.27 88888.00 2007-01-19 22:25:31.902 019 18175.40 71.20 52703.18 88888.00 2007-01-19 22:25:32.402 019 18175.33 71.26 52703.17 88888.00 2007-01-19 22:25:32.902 019 18175.32 71.29 52703.19 88888.00 2007-01-19 22:25:33.402 019 18175.40 71.30 52703.20 88888.00 2007-01-19 22:25:33.902 019 18175.43 71.32 52703.34 88888.00 2007-01-19 22:25:34.402 019 18175.44 71.35 52703.35 88888.00 2007-01-19 22:25:34.902 019 18175.42 71.42 52703.27 88888.00 2007-01-19 22:25:35.402 019 18175.48 71.40 52703.28 88888.00 2007-01-19 22:25:35.902 019 18175.45 71.43 52703.30 88888.00 2007-01-19 22:25:36.402 019 18175.45 71.38 52703.20 88888.00 2007-01-19 22:25:36.902 019 18175.40 71.29 52703.22 88888.00 2007-01-19 22:25:37.402 019 18175.34 71.23 52703.19 88888.00 2007-01-19 22:25:37.902 019 18175.36 71.24 52703.25 88888.00 2007-01-19 22:25:38.402 019 18175.27 71.17 52703.22 88888.00 2007-01-19 22:25:38.902 019 18175.27 71.11 52703.27 88888.00 2007-01-19 22:25:39.402 019 18175.21 71.12 52703.34 88888.00 2007-01-19 22:25:39.902 019 18175.34 71.14 52703.32 88888.00 2007-01-19 22:25:40.402 019 18175.41 71.18 52703.36 88888.00 2007-01-19 22:25:40.902 019 18175.35 71.22 52703.36 88888.00 2007-01-19 22:25:41.402 019 18175.27 71.17 52703.24 88888.00 2007-01-19 22:25:41.902 019 18175.30 71.11 52703.23 88888.00 2007-01-19 22:25:42.402 019 18175.35 71.13 52703.32 88888.00 2007-01-19 22:25:42.902 019 18175.23 71.04 52703.35 88888.00 2007-01-19 22:25:43.402 019 18175.16 71.11 52703.34 88888.00 2007-01-19 22:25:43.902 019 18175.15 71.13 52703.31 88888.00 2007-01-19 22:25:44.402 019 18175.11 71.14 52703.33 88888.00 2007-01-19 22:25:44.902 019 18175.17 71.11 52703.29 88888.00 2007-01-19 22:25:45.402 019 18175.22 71.11 52703.34 88888.00 2007-01-19 22:25:45.902 019 18175.11 71.14 52703.34 88888.00 2007-01-19 22:25:46.402 019 18175.20 71.17 52703.28 88888.00 2007-01-19 22:25:46.902 019 18175.32 71.20 52703.24 88888.00 2007-01-19 22:25:47.402 019 18175.33 71.13 52703.32 88888.00 2007-01-19 22:25:47.902 019 18175.38 71.07 52703.31 88888.00 2007-01-19 22:25:48.402 019 18175.42 71.06 52703.40 88888.00 2007-01-19 22:25:48.902 019 18175.26 71.07 52703.51 88888.00 2007-01-19 22:25:49.402 019 18175.10 71.19 52703.55 88888.00 2007-01-19 22:25:49.902 019 18175.15 71.19 52703.48 88888.00 2007-01-19 22:25:50.402 019 18175.24 71.18 52703.43 88888.00 2007-01-19 22:25:50.902 019 18175.21 71.15 52703.44 88888.00 2007-01-19 22:25:51.402 019 18175.21 71.04 52703.44 88888.00 2007-01-19 22:25:51.902 019 18175.21 71.00 52703.42 88888.00 2007-01-19 22:25:52.402 019 18175.19 71.03 52703.35 88888.00 2007-01-19 22:25:52.902 019 18175.19 71.05 52703.31 88888.00 2007-01-19 22:25:53.402 019 18175.15 71.04 52703.36 88888.00 2007-01-19 22:25:53.902 019 18175.10 71.00 52703.39 88888.00 2007-01-19 22:25:54.402 019 18175.12 70.96 52703.30 88888.00 2007-01-19 22:25:54.902 019 18175.15 71.04 52703.32 88888.00 2007-01-19 22:25:55.402 019 18175.24 70.99 52703.29 88888.00 2007-01-19 22:25:55.902 019 18175.22 70.97 52703.25 88888.00 2007-01-19 22:25:56.402 019 18175.25 70.91 52703.32 88888.00 2007-01-19 22:25:56.902 019 18175.25 70.87 52703.33 88888.00 2007-01-19 22:25:57.402 019 18175.15 70.90 52703.29 88888.00 2007-01-19 22:25:57.902 019 18175.12 70.90 52703.31 88888.00 2007-01-19 22:25:58.402 019 18175.02 70.92 52703.29 88888.00 2007-01-19 22:25:58.902 019 18175.14 70.90 52703.31 88888.00 2007-01-19 22:25:59.402 019 18175.20 70.82 52703.36 88888.00 2007-01-19 22:25:59.902 019 18175.12 70.87 52703.31 88888.00 2007-01-19 22:26:00.402 019 18175.17 70.92 52703.29 88888.00 2007-01-19 22:26:00.902 019 18175.23 70.90 52703.16 88888.00 2007-01-19 22:26:01.402 019 18175.17 70.81 52703.14 88888.00 2007-01-19 22:26:01.902 019 18175.21 70.75 52703.31 88888.00 2007-01-19 22:26:02.402 019 18175.02 70.80 52703.23 88888.00 2007-01-19 22:26:02.902 019 18175.01 70.85 52703.22 88888.00 2007-01-19 22:26:03.402 019 18175.06 70.81 52703.25 88888.00 2007-01-19 22:26:03.902 019 18175.01 70.77 52703.33 88888.00 2007-01-19 22:26:04.402 019 18175.00 70.81 52703.37 88888.00 2007-01-19 22:26:04.902 019 18175.05 70.77 52703.33 88888.00 2007-01-19 22:26:05.402 019 18175.00 70.77 52703.31 88888.00 2007-01-19 22:26:05.902 019 18175.00 70.80 52703.46 88888.00 2007-01-19 22:26:06.402 019 18175.00 70.78 52703.48 88888.00 2007-01-19 22:26:06.902 019 18175.00 70.77 52703.44 88888.00 2007-01-19 22:26:07.402 019 18175.06 70.77 52703.39 88888.00 2007-01-19 22:26:07.902 019 18175.13 70.74 52703.45 88888.00 2007-01-19 22:26:08.402 019 18175.27 70.69 52703.33 88888.00 2007-01-19 22:26:08.902 019 18175.32 70.69 52703.23 88888.00 2007-01-19 22:26:09.402 019 18175.17 70.68 52703.20 88888.00 2007-01-19 22:26:09.902 019 18175.22 70.69 52703.36 88888.00 2007-01-19 22:26:10.402 019 18175.27 70.69 52703.37 88888.00 2007-01-19 22:26:10.902 019 18175.27 70.66 52703.32 88888.00 2007-01-19 22:26:11.402 019 18175.16 70.59 52703.35 88888.00 2007-01-19 22:26:11.902 019 18175.15 70.56 52703.31 88888.00 2007-01-19 22:26:12.402 019 18175.22 70.57 52703.28 88888.00 2007-01-19 22:26:12.902 019 18175.21 70.66 52703.35 88888.00 2007-01-19 22:26:13.402 019 18175.17 70.67 52703.21 88888.00 2007-01-19 22:26:13.902 019 18175.24 70.61 52703.08 88888.00 2007-01-19 22:26:14.402 019 18175.16 70.61 52703.11 88888.00 2007-01-19 22:26:14.902 019 18175.15 70.67 52703.22 88888.00 2007-01-19 22:26:15.402 019 18175.19 70.61 52703.09 88888.00 2007-01-19 22:26:15.902 019 18175.17 70.64 52703.11 88888.00 2007-01-19 22:26:16.402 019 18175.21 70.63 52703.08 88888.00 2007-01-19 22:26:16.902 019 18175.20 70.62 52703.10 88888.00 2007-01-19 22:26:17.402 019 18175.17 70.71 52703.04 88888.00 2007-01-19 22:26:17.902 019 18175.22 70.63 52703.02 88888.00 2007-01-19 22:26:18.402 019 18175.23 70.62 52703.10 88888.00 2007-01-19 22:26:18.902 019 18175.16 70.58 52703.13 88888.00 2007-01-19 22:26:19.402 019 18175.15 70.56 52703.10 88888.00 2007-01-19 22:26:19.902 019 18175.05 70.57 52703.05 88888.00 2007-01-19 22:26:20.402 019 18175.08 70.59 52703.04 88888.00 2007-01-19 22:26:20.902 019 18175.20 70.51 52702.97 88888.00 2007-01-19 22:26:21.402 019 18175.32 70.47 52702.98 88888.00 2007-01-19 22:26:21.902 019 18175.26 70.44 52703.08 88888.00 2007-01-19 22:26:22.402 019 18175.27 70.46 52703.20 88888.00 2007-01-19 22:26:22.902 019 18175.32 70.43 52703.16 88888.00 2007-01-19 22:26:23.402 019 18175.30 70.40 52703.13 88888.00 2007-01-19 22:26:23.902 019 18175.25 70.39 52703.09 88888.00 2007-01-19 22:26:24.402 019 18175.23 70.39 52702.99 88888.00 2007-01-19 22:26:24.902 019 18175.15 70.34 52702.96 88888.00 2007-01-19 22:26:25.402 019 18175.22 70.32 52702.93 88888.00 2007-01-19 22:26:25.902 019 18175.12 70.32 52702.91 88888.00 2007-01-19 22:26:26.402 019 18175.00 70.25 52703.00 88888.00 2007-01-19 22:26:26.902 019 18175.08 70.30 52702.86 88888.00 2007-01-19 22:26:27.402 019 18175.11 70.30 52702.84 88888.00 2007-01-19 22:26:27.902 019 18175.01 70.20 52703.01 88888.00 2007-01-19 22:26:28.402 019 18175.11 70.14 52702.99 88888.00 2007-01-19 22:26:28.902 019 18175.08 70.13 52702.98 88888.00 2007-01-19 22:26:29.402 019 18175.02 70.09 52702.86 88888.00 2007-01-19 22:26:29.902 019 18175.06 70.13 52702.85 88888.00 2007-01-19 22:26:30.402 019 18175.09 70.08 52702.84 88888.00 2007-01-19 22:26:30.902 019 18174.90 70.05 52702.82 88888.00 2007-01-19 22:26:31.402 019 18174.84 70.04 52702.84 88888.00 2007-01-19 22:26:31.902 019 18174.82 70.02 52702.93 88888.00 2007-01-19 22:26:32.402 019 18174.88 69.94 52702.98 88888.00 2007-01-19 22:26:32.902 019 18174.88 69.96 52703.00 88888.00 2007-01-19 22:26:33.402 019 18174.83 69.98 52702.98 88888.00 2007-01-19 22:26:33.902 019 18174.86 70.02 52702.99 88888.00 2007-01-19 22:26:34.402 019 18174.71 70.07 52702.98 88888.00 2007-01-19 22:26:34.902 019 18174.86 70.04 52702.99 88888.00 2007-01-19 22:26:35.402 019 18174.93 69.98 52703.00 88888.00 2007-01-19 22:26:35.902 019 18174.91 69.92 52703.05 88888.00 2007-01-19 22:26:36.402 019 18174.95 69.79 52703.13 88888.00 2007-01-19 22:26:36.902 019 18175.01 69.75 52703.06 88888.00 2007-01-19 22:26:37.402 019 18174.89 69.82 52703.11 88888.00 2007-01-19 22:26:37.902 019 18174.91 69.79 52703.01 88888.00 2007-01-19 22:26:38.402 019 18174.99 69.76 52703.04 88888.00 2007-01-19 22:26:38.902 019 18174.95 69.85 52703.02 88888.00 2007-01-19 22:26:39.402 019 18174.91 69.84 52702.98 88888.00 2007-01-19 22:26:39.902 019 18174.92 69.79 52703.05 88888.00 2007-01-19 22:26:40.402 019 18174.82 69.88 52702.95 88888.00 2007-01-19 22:26:40.902 019 18174.88 69.97 52703.02 88888.00 2007-01-19 22:26:41.402 019 18174.88 69.87 52703.04 88888.00 2007-01-19 22:26:41.902 019 18174.88 69.84 52702.97 88888.00 2007-01-19 22:26:42.402 019 18174.92 69.82 52702.94 88888.00 2007-01-19 22:26:42.902 019 18174.93 69.69 52702.96 88888.00 2007-01-19 22:26:43.402 019 18174.97 69.73 52703.00 88888.00 2007-01-19 22:26:43.902 019 18175.03 69.80 52702.82 88888.00 2007-01-19 22:26:44.402 019 18174.99 69.84 52702.86 88888.00 2007-01-19 22:26:44.902 019 18174.99 69.85 52702.89 88888.00 2007-01-19 22:26:45.402 019 18174.92 69.90 52702.83 88888.00 2007-01-19 22:26:45.902 019 18175.02 69.90 52702.74 88888.00 2007-01-19 22:26:46.402 019 18175.04 69.88 52702.78 88888.00 2007-01-19 22:26:46.902 019 18175.01 69.83 52702.76 88888.00 2007-01-19 22:26:47.402 019 18175.09 69.79 52702.72 88888.00 2007-01-19 22:26:47.902 019 18175.05 69.82 52702.74 88888.00 2007-01-19 22:26:48.402 019 18174.90 69.82 52702.82 88888.00 2007-01-19 22:26:48.902 019 18174.86 69.79 52702.88 88888.00 2007-01-19 22:26:49.402 019 18174.89 69.83 52702.99 88888.00 2007-01-19 22:26:49.902 019 18175.02 69.83 52703.09 88888.00 2007-01-19 22:26:50.402 019 18175.10 69.77 52702.96 88888.00 2007-01-19 22:26:50.902 019 18175.01 69.68 52702.82 88888.00 2007-01-19 22:26:51.402 019 18174.97 69.59 52702.70 88888.00 2007-01-19 22:26:51.902 019 18175.05 69.66 52702.81 88888.00 2007-01-19 22:26:52.402 019 18174.99 69.69 52702.84 88888.00 2007-01-19 22:26:52.902 019 18174.87 69.73 52702.74 88888.00 2007-01-19 22:26:53.402 019 18174.90 69.82 52702.73 88888.00 2007-01-19 22:26:53.902 019 18174.88 69.73 52702.82 88888.00 2007-01-19 22:26:54.402 019 18174.95 69.79 52702.89 88888.00 2007-01-19 22:26:54.902 019 18174.91 69.79 52702.95 88888.00 2007-01-19 22:26:55.402 019 18174.80 69.76 52702.95 88888.00 2007-01-19 22:26:55.902 019 18174.86 69.81 52702.97 88888.00 2007-01-19 22:26:56.402 019 18174.94 69.79 52702.94 88888.00 2007-01-19 22:26:56.902 019 18174.82 69.79 52702.97 88888.00 2007-01-19 22:26:57.402 019 18174.86 69.81 52703.00 88888.00 2007-01-19 22:26:57.902 019 18174.81 69.80 52702.97 88888.00 2007-01-19 22:26:58.402 019 18174.82 69.82 52703.11 88888.00 2007-01-19 22:26:58.902 019 18174.87 69.82 52703.04 88888.00 2007-01-19 22:26:59.402 019 18174.93 69.83 52703.05 88888.00 2007-01-19 22:26:59.902 019 18174.92 69.79 52703.01 88888.00 2007-01-19 22:27:00.402 019 18174.91 69.72 52703.11 88888.00 2007-01-19 22:27:00.902 019 18174.94 69.71 52703.00 88888.00 2007-01-19 22:27:01.402 019 18174.94 69.76 52703.04 88888.00 2007-01-19 22:27:01.902 019 18174.91 69.76 52703.01 88888.00 2007-01-19 22:27:02.402 019 18174.86 69.79 52702.87 88888.00 2007-01-19 22:27:02.902 019 18174.75 69.79 52702.86 88888.00 2007-01-19 22:27:03.402 019 18174.87 69.79 52702.82 88888.00 2007-01-19 22:27:03.902 019 18174.90 69.76 52702.88 88888.00 2007-01-19 22:27:04.402 019 18174.81 69.75 52702.97 88888.00 2007-01-19 22:27:04.902 019 18174.88 69.69 52703.01 88888.00 2007-01-19 22:27:05.402 019 18174.92 69.73 52702.94 88888.00 2007-01-19 22:27:05.902 019 18175.02 69.71 52702.91 88888.00 2007-01-19 22:27:06.402 019 18174.90 69.78 52702.91 88888.00 2007-01-19 22:27:06.902 019 18174.92 69.78 52702.91 88888.00 2007-01-19 22:27:07.402 019 18175.00 69.73 52702.94 88888.00 2007-01-19 22:27:07.902 019 18175.06 69.82 52703.09 88888.00 2007-01-19 22:27:08.402 019 18175.04 69.85 52703.08 88888.00 2007-01-19 22:27:08.902 019 18175.10 69.81 52702.96 88888.00 2007-01-19 22:27:09.402 019 18174.98 69.85 52702.91 88888.00 2007-01-19 22:27:09.902 019 18174.90 69.81 52702.98 88888.00 2007-01-19 22:27:10.402 019 18174.91 69.71 52702.98 88888.00 2007-01-19 22:27:10.902 019 18174.91 69.72 52702.87 88888.00 2007-01-19 22:27:11.402 019 18174.93 69.75 52702.73 88888.00 2007-01-19 22:27:11.902 019 18174.97 69.71 52702.74 88888.00 2007-01-19 22:27:12.402 019 18175.02 69.57 52702.71 88888.00 2007-01-19 22:27:12.902 019 18174.98 69.58 52702.62 88888.00 2007-01-19 22:27:13.402 019 18174.89 69.58 52702.65 88888.00 2007-01-19 22:27:13.902 019 18174.88 69.69 52702.56 88888.00 2007-01-19 22:27:14.402 019 18175.02 69.65 52702.61 88888.00 2007-01-19 22:27:14.902 019 18174.97 69.57 52702.62 88888.00 2007-01-19 22:27:15.402 019 18175.03 69.59 52702.61 88888.00 2007-01-19 22:27:15.902 019 18174.99 69.64 52702.71 88888.00 2007-01-19 22:27:16.402 019 18174.95 69.64 52702.74 88888.00 2007-01-19 22:27:16.902 019 18174.89 69.59 52702.76 88888.00 2007-01-19 22:27:17.402 019 18174.98 69.56 52702.77 88888.00 2007-01-19 22:27:17.902 019 18175.05 69.61 52702.69 88888.00 2007-01-19 22:27:18.402 019 18175.08 69.61 52702.66 88888.00 2007-01-19 22:27:18.902 019 18175.21 69.51 52702.72 88888.00 2007-01-19 22:27:19.402 019 18175.27 69.41 52702.85 88888.00 2007-01-19 22:27:19.902 019 18175.15 69.45 52702.96 88888.00 2007-01-19 22:27:20.402 019 18175.21 69.49 52703.00 88888.00 2007-01-19 22:27:20.902 019 18175.14 69.50 52702.93 88888.00 2007-01-19 22:27:21.402 019 18175.17 69.52 52702.96 88888.00 2007-01-19 22:27:21.902 019 18175.20 69.53 52702.93 88888.00 2007-01-19 22:27:22.402 019 18175.24 69.46 52702.99 88888.00 2007-01-19 22:27:22.902 019 18175.20 69.46 52703.05 88888.00 2007-01-19 22:27:23.402 019 18175.29 69.43 52702.96 88888.00 2007-01-19 22:27:23.902 019 18175.31 69.40 52703.01 88888.00 2007-01-19 22:27:24.402 019 18175.22 69.41 52702.98 88888.00 2007-01-19 22:27:24.902 019 18175.16 69.45 52702.93 88888.00 2007-01-19 22:27:25.402 019 18175.20 69.51 52702.86 88888.00 2007-01-19 22:27:25.902 019 18175.17 69.48 52702.89 88888.00 2007-01-19 22:27:26.402 019 18175.11 69.50 52702.90 88888.00 2007-01-19 22:27:26.902 019 18175.23 69.55 52703.02 88888.00 2007-01-19 22:27:27.402 019 18175.23 69.50 52702.91 88888.00 2007-01-19 22:27:27.902 019 18175.27 69.46 52702.83 88888.00 2007-01-19 22:27:28.402 019 18175.33 69.41 52702.72 88888.00 2007-01-19 22:27:28.902 019 18175.44 69.43 52702.79 88888.00 2007-01-19 22:27:29.402 019 18175.44 69.47 52702.93 88888.00 2007-01-19 22:27:29.902 019 18175.45 69.46 52702.84 88888.00 2007-01-19 22:27:30.402 019 18175.43 69.45 52702.81 88888.00 2007-01-19 22:27:30.902 019 18175.45 69.45 52702.78 88888.00 2007-01-19 22:27:31.402 019 18175.59 69.50 52702.77 88888.00 2007-01-19 22:27:31.902 019 18175.70 69.51 52702.85 88888.00 2007-01-19 22:27:32.402 019 18175.64 69.50 52702.83 88888.00 2007-01-19 22:27:32.902 019 18175.58 69.58 52702.87 88888.00 2007-01-19 22:27:33.402 019 18175.57 69.54 52702.82 88888.00 2007-01-19 22:27:33.902 019 18175.58 69.57 52702.81 88888.00 2007-01-19 22:27:34.402 019 18175.59 69.61 52702.79 88888.00 2007-01-19 22:27:34.902 019 18175.88 69.59 52702.77 88888.00 2007-01-19 22:27:35.402 019 18175.88 69.57 52702.85 88888.00 2007-01-19 22:27:35.902 019 18175.75 69.55 52702.79 88888.00 2007-01-19 22:27:36.402 019 18175.78 69.62 52702.79 88888.00 2007-01-19 22:27:36.902 019 18175.78 69.68 52702.76 88888.00 2007-01-19 22:27:37.402 019 18175.74 69.72 52702.74 88888.00 2007-01-19 22:27:37.902 019 18175.67 69.73 52702.78 88888.00 2007-01-19 22:27:38.402 019 18175.73 69.65 52702.79 88888.00 2007-01-19 22:27:38.902 019 18175.74 69.67 52702.83 88888.00 2007-01-19 22:27:39.402 019 18175.76 69.72 52702.95 88888.00 2007-01-19 22:27:39.902 019 18175.69 69.66 52703.02 88888.00 2007-01-19 22:27:40.402 019 18175.78 69.69 52702.98 88888.00 2007-01-19 22:27:40.902 019 18175.99 69.68 52702.99 88888.00 2007-01-19 22:27:41.402 019 18176.02 69.63 52703.05 88888.00 2007-01-19 22:27:41.902 019 18176.13 69.68 52703.07 88888.00 2007-01-19 22:27:42.402 019 18176.03 69.71 52703.06 88888.00 2007-01-19 22:27:42.902 019 18176.01 69.77 52702.94 88888.00 2007-01-19 22:27:43.402 019 18175.98 69.79 52702.94 88888.00 2007-01-19 22:27:43.902 019 18175.88 69.77 52703.00 88888.00 2007-01-19 22:27:44.402 019 18175.90 69.72 52702.93 88888.00 2007-01-19 22:27:44.902 019 18175.91 69.67 52702.98 88888.00 2007-01-19 22:27:45.402 019 18175.98 69.65 52702.84 88888.00 2007-01-19 22:27:45.902 019 18175.98 69.77 52702.75 88888.00 2007-01-19 22:27:46.402 019 18175.98 69.86 52702.73 88888.00 2007-01-19 22:27:46.902 019 18176.00 69.83 52702.81 88888.00 2007-01-19 22:27:47.402 019 18176.12 69.83 52702.87 88888.00 2007-01-19 22:27:47.902 019 18176.17 69.83 52702.83 88888.00 2007-01-19 22:27:48.402 019 18176.13 69.79 52702.89 88888.00 2007-01-19 22:27:48.902 019 18176.03 69.75 52702.96 88888.00 2007-01-19 22:27:49.402 019 18176.02 69.82 52702.95 88888.00 2007-01-19 22:27:49.902 019 18175.97 69.80 52702.90 88888.00 2007-01-19 22:27:50.402 019 18175.95 69.78 52702.95 88888.00 2007-01-19 22:27:50.902 019 18176.02 69.73 52702.95 88888.00 2007-01-19 22:27:51.402 019 18176.00 69.74 52702.97 88888.00 2007-01-19 22:27:51.902 019 18176.03 69.73 52703.05 88888.00 2007-01-19 22:27:52.402 019 18176.02 69.71 52702.98 88888.00 2007-01-19 22:27:52.902 019 18175.93 69.70 52702.86 88888.00 2007-01-19 22:27:53.402 019 18176.07 69.61 52702.83 88888.00 2007-01-19 22:27:53.902 019 18176.05 69.57 52702.90 88888.00 2007-01-19 22:27:54.402 019 18176.10 69.57 52702.90 88888.00 2007-01-19 22:27:54.902 019 18176.12 69.54 52702.82 88888.00 2007-01-19 22:27:55.402 019 18176.13 69.54 52702.86 88888.00 2007-01-19 22:27:55.902 019 18176.11 69.54 52702.88 88888.00 2007-01-19 22:27:56.402 019 18176.18 69.54 52702.88 88888.00 2007-01-19 22:27:56.902 019 18176.25 69.50 52702.94 88888.00 2007-01-19 22:27:57.402 019 18176.30 69.52 52702.85 88888.00 2007-01-19 22:27:57.902 019 18176.22 69.54 52702.87 88888.00 2007-01-19 22:27:58.402 019 18176.21 69.54 52702.94 88888.00 2007-01-19 22:27:58.902 019 18176.12 69.55 52702.83 88888.00 2007-01-19 22:27:59.402 019 18176.21 69.45 52702.78 88888.00 2007-01-19 22:27:59.902 019 18176.36 69.53 52702.75 88888.00 2007-01-19 22:28:00.402 019 18176.29 69.63 52702.69 88888.00 2007-01-19 22:28:00.902 019 18176.34 69.58 52702.73 88888.00 2007-01-19 22:28:01.402 019 18176.34 69.54 52702.71 88888.00 2007-01-19 22:28:01.902 019 18176.36 69.50 52702.73 88888.00 2007-01-19 22:28:02.402 019 18176.27 69.52 52702.84 88888.00 2007-01-19 22:28:02.902 019 18176.27 69.58 52702.93 88888.00 2007-01-19 22:28:03.402 019 18176.21 69.53 52702.87 88888.00 2007-01-19 22:28:03.902 019 18176.31 69.52 52702.75 88888.00 2007-01-19 22:28:04.402 019 18176.32 69.56 52702.86 88888.00 2007-01-19 22:28:04.902 019 18176.33 69.56 52702.84 88888.00 2007-01-19 22:28:05.402 019 18176.33 69.50 52702.84 88888.00 2007-01-19 22:28:05.902 019 18176.33 69.49 52702.78 88888.00 2007-01-19 22:28:06.402 019 18176.40 69.50 52702.81 88888.00 2007-01-19 22:28:06.902 019 18176.32 69.54 52702.76 88888.00 2007-01-19 22:28:07.402 019 18176.29 69.55 52702.64 88888.00 2007-01-19 22:28:07.902 019 18176.24 69.53 52702.70 88888.00 2007-01-19 22:28:08.402 019 18176.23 69.50 52702.71 88888.00 2007-01-19 22:28:08.902 019 18176.27 69.50 52702.71 88888.00 2007-01-19 22:28:09.402 019 18176.21 69.42 52702.76 88888.00 2007-01-19 22:28:09.902 019 18176.17 69.48 52702.76 88888.00 2007-01-19 22:28:10.402 019 18176.09 69.48 52702.72 88888.00 2007-01-19 22:28:10.902 019 18176.25 69.48 52702.70 88888.00 2007-01-19 22:28:11.402 019 18176.33 69.40 52702.63 88888.00 2007-01-19 22:28:11.902 019 18176.31 69.35 52702.74 88888.00 2007-01-19 22:28:12.402 019 18176.39 69.41 52702.79 88888.00 2007-01-19 22:28:12.902 019 18176.44 69.33 52702.71 88888.00 2007-01-19 22:28:13.402 019 18176.39 69.33 52702.58 88888.00 2007-01-19 22:28:13.902 019 18176.27 69.42 52702.60 88888.00 2007-01-19 22:28:14.402 019 18176.27 69.44 52702.70 88888.00 2007-01-19 22:28:14.902 019 18176.32 69.42 52702.65 88888.00 2007-01-19 22:28:15.402 019 18176.40 69.36 52702.71 88888.00 2007-01-19 22:28:15.902 019 18176.43 69.35 52702.79 88888.00 2007-01-19 22:28:16.402 019 18176.33 69.31 52702.77 88888.00 2007-01-19 22:28:16.902 019 18176.39 69.21 52702.85 88888.00 2007-01-19 22:28:17.402 019 18176.45 69.28 52702.82 88888.00 2007-01-19 22:28:17.902 019 18176.47 69.37 52702.79 88888.00 2007-01-19 22:28:18.402 019 18176.50 69.42 52702.74 88888.00 2007-01-19 22:28:18.902 019 18176.50 69.32 52702.76 88888.00 2007-01-19 22:28:19.402 019 18176.46 69.32 52702.88 88888.00 2007-01-19 22:28:19.902 019 18176.50 69.32 52702.74 88888.00 2007-01-19 22:28:20.402 019 18176.51 69.29 52702.75 88888.00 2007-01-19 22:28:20.902 019 18176.50 69.35 52702.75 88888.00 2007-01-19 22:28:21.402 019 18176.60 69.39 52702.76 88888.00 2007-01-19 22:28:21.902 019 18176.62 69.35 52702.66 88888.00 2007-01-19 22:28:22.402 019 18176.47 69.29 52702.75 88888.00 2007-01-19 22:28:22.902 019 18176.54 69.20 52702.70 88888.00 2007-01-19 22:28:23.402 019 18176.51 69.25 52702.65 88888.00 2007-01-19 22:28:23.902 019 18176.49 69.30 52702.55 88888.00 2007-01-19 22:28:24.402 019 18176.52 69.24 52702.65 88888.00 2007-01-19 22:28:24.902 019 18176.65 69.25 52702.70 88888.00 2007-01-19 22:28:25.402 019 18176.73 69.17 52702.66 88888.00 2007-01-19 22:28:25.902 019 18176.61 69.15 52702.69 88888.00 2007-01-19 22:28:26.402 019 18176.58 69.11 52702.75 88888.00 2007-01-19 22:28:26.902 019 18176.57 69.13 52702.72 88888.00 2007-01-19 22:28:27.402 019 18176.62 69.16 52702.79 88888.00 2007-01-19 22:28:27.902 019 18176.56 69.14 52702.70 88888.00 2007-01-19 22:28:28.402 019 18176.62 69.09 52702.64 88888.00 2007-01-19 22:28:28.902 019 18176.58 68.99 52702.72 88888.00 2007-01-19 22:28:29.402 019 18176.56 68.95 52702.76 88888.00 2007-01-19 22:28:29.902 019 18176.63 68.91 52702.77 88888.00 2007-01-19 22:28:30.402 019 18176.55 68.89 52702.87 88888.00 2007-01-19 22:28:30.902 019 18176.62 68.95 52702.76 88888.00 2007-01-19 22:28:31.402 019 18176.53 69.06 52702.72 88888.00 2007-01-19 22:28:31.902 019 18176.47 69.11 52702.70 88888.00 2007-01-19 22:28:32.402 019 18176.44 69.12 52702.76 88888.00 2007-01-19 22:28:32.902 019 18176.42 69.15 52702.73 88888.00 2007-01-19 22:28:33.402 019 18176.36 69.05 52702.67 88888.00 2007-01-19 22:28:33.902 019 18176.43 68.91 52702.66 88888.00 2007-01-19 22:28:34.402 019 18176.44 69.01 52702.73 88888.00 2007-01-19 22:28:34.902 019 18176.43 69.00 52702.71 88888.00 2007-01-19 22:28:35.402 019 18176.35 68.92 52702.73 88888.00 2007-01-19 22:28:35.902 019 18176.39 68.92 52702.66 88888.00 2007-01-19 22:28:36.402 019 18176.43 68.86 52702.67 88888.00 2007-01-19 22:28:36.902 019 18176.47 68.87 52702.74 88888.00 2007-01-19 22:28:37.402 019 18176.42 68.94 52702.75 88888.00 2007-01-19 22:28:37.902 019 18176.44 68.82 52702.79 88888.00 2007-01-19 22:28:38.402 019 18176.46 68.81 52702.70 88888.00 2007-01-19 22:28:38.902 019 18176.36 68.89 52702.76 88888.00 2007-01-19 22:28:39.402 019 18176.39 68.89 52702.76 88888.00 2007-01-19 22:28:39.902 019 18176.34 68.86 52702.74 88888.00 2007-01-19 22:28:40.402 019 18176.28 68.90 52702.81 88888.00 2007-01-19 22:28:40.902 019 18176.43 68.86 52702.88 88888.00 2007-01-19 22:28:41.402 019 18176.36 68.81 52702.81 88888.00 2007-01-19 22:28:41.902 019 18176.40 68.81 52702.73 88888.00 2007-01-19 22:28:42.402 019 18176.35 68.83 52702.71 88888.00 2007-01-19 22:28:42.902 019 18176.36 68.83 52702.75 88888.00 2007-01-19 22:28:43.402 019 18176.40 68.84 52702.76 88888.00 2007-01-19 22:28:43.902 019 18176.35 68.78 52702.72 88888.00 2007-01-19 22:28:44.402 019 18176.25 68.77 52702.75 88888.00 2007-01-19 22:28:44.902 019 18176.20 68.82 52702.82 88888.00 2007-01-19 22:28:45.402 019 18176.22 68.84 52702.81 88888.00 2007-01-19 22:28:45.902 019 18176.24 68.91 52702.83 88888.00 2007-01-19 22:28:46.402 019 18176.23 68.84 52702.70 88888.00 2007-01-19 22:28:46.902 019 18176.23 68.79 52702.61 88888.00 2007-01-19 22:28:47.402 019 18176.18 68.80 52702.69 88888.00 2007-01-19 22:28:47.902 019 18176.16 68.83 52702.78 88888.00 2007-01-19 22:28:48.402 019 18176.03 68.85 52702.78 88888.00 2007-01-19 22:28:48.902 019 18176.16 68.77 52702.73 88888.00 2007-01-19 22:28:49.402 019 18176.23 68.74 52702.69 88888.00 2007-01-19 22:28:49.902 019 18176.21 68.74 52702.66 88888.00 2007-01-19 22:28:50.402 019 18176.18 68.70 52702.64 88888.00 2007-01-19 22:28:50.902 019 18176.14 68.75 52702.59 88888.00 2007-01-19 22:28:51.402 019 18176.11 68.82 52702.64 88888.00 2007-01-19 22:28:51.902 019 18176.00 68.78 52702.55 88888.00 2007-01-19 22:28:52.402 019 18175.99 68.77 52702.56 88888.00 2007-01-19 22:28:52.902 019 18176.05 68.77 52702.69 88888.00 2007-01-19 22:28:53.402 019 18176.19 68.77 52702.78 88888.00 2007-01-19 22:28:53.902 019 18176.16 68.76 52702.78 88888.00 2007-01-19 22:28:54.402 019 18176.13 68.75 52702.67 88888.00 2007-01-19 22:28:54.902 019 18176.14 68.70 52702.71 88888.00 2007-01-19 22:28:55.402 019 18176.16 68.64 52702.74 88888.00 2007-01-19 22:28:55.902 019 18176.00 68.56 52702.55 88888.00 2007-01-19 22:28:56.402 019 18176.03 68.63 52702.54 88888.00 2007-01-19 22:28:56.902 019 18176.00 68.62 52702.58 88888.00 2007-01-19 22:28:57.402 019 18175.97 68.69 52702.61 88888.00 2007-01-19 22:28:57.902 019 18175.96 68.59 52702.56 88888.00 2007-01-19 22:28:58.402 019 18175.89 68.56 52702.52 88888.00 2007-01-19 22:28:58.902 019 18175.86 68.62 52702.58 88888.00 2007-01-19 22:28:59.402 019 18175.98 68.62 52702.66 88888.00 2007-01-19 22:28:59.902 019 18175.95 68.63 52702.74 88888.00 2007-01-19 22:29:00.402 019 18175.97 68.64 52702.76 88888.00 2007-01-19 22:29:00.902 019 18175.98 68.55 52702.70 88888.00 2007-01-19 22:29:01.402 019 18176.09 68.47 52702.67 88888.00 2007-01-19 22:29:01.902 019 18176.16 68.59 52702.70 88888.00 2007-01-19 22:29:02.402 019 18176.10 68.63 52702.67 88888.00 2007-01-19 22:29:02.902 019 18176.12 68.68 52702.72 88888.00 2007-01-19 22:29:03.402 019 18176.11 68.71 52702.67 88888.00 2007-01-19 22:29:03.902 019 18176.02 68.63 52702.73 88888.00 2007-01-19 22:29:04.402 019 18175.99 68.66 52702.76 88888.00 2007-01-19 22:29:04.902 019 18176.07 68.67 52702.67 88888.00 2007-01-19 22:29:05.402 019 18176.02 68.71 52702.59 88888.00 2007-01-19 22:29:05.902 019 18175.91 68.67 52702.50 88888.00 2007-01-19 22:29:06.402 019 18175.91 68.67 52702.51 88888.00 2007-01-19 22:29:06.902 019 18175.98 68.71 52702.55 88888.00 2007-01-19 22:29:07.402 019 18175.91 68.68 52702.56 88888.00 2007-01-19 22:29:07.902 019 18175.86 68.70 52702.43 88888.00 2007-01-19 22:29:08.402 019 18175.77 68.62 52702.51 88888.00 2007-01-19 22:29:08.902 019 18175.78 68.61 52702.53 88888.00 2007-01-19 22:29:09.402 019 18175.91 68.58 52702.30 88888.00 2007-01-19 22:29:09.902 019 18175.76 68.56 52702.40 88888.00 2007-01-19 22:29:10.402 019 18175.84 68.56 52702.49 88888.00 2007-01-19 22:29:10.902 019 18175.81 68.62 52702.58 88888.00 2007-01-19 22:29:11.402 019 18175.77 68.52 52702.62 88888.00 2007-01-19 22:29:11.902 019 18175.85 68.49 52702.60 88888.00 2007-01-19 22:29:12.402 019 18175.89 68.49 52702.56 88888.00 2007-01-19 22:29:12.902 019 18175.91 68.54 52702.52 88888.00 2007-01-19 22:29:13.402 019 18175.95 68.48 52702.59 88888.00 2007-01-19 22:29:13.902 019 18175.96 68.47 52702.54 88888.00 2007-01-19 22:29:14.402 019 18175.90 68.41 52702.46 88888.00 2007-01-19 22:29:14.902 019 18175.86 68.44 52702.42 88888.00 2007-01-19 22:29:15.402 019 18175.80 68.43 52702.38 88888.00 2007-01-19 22:29:15.902 019 18175.89 68.41 52702.42 88888.00 2007-01-19 22:29:16.402 019 18175.85 68.39 52702.52 88888.00 2007-01-19 22:29:16.902 019 18175.76 68.31 52702.58 88888.00 2007-01-19 22:29:17.402 019 18175.56 68.29 52702.67 88888.00 2007-01-19 22:29:17.902 019 18175.55 68.31 52702.56 88888.00 2007-01-19 22:29:18.402 019 18175.55 68.33 52702.58 88888.00 2007-01-19 22:29:18.902 019 18175.57 68.39 52702.58 88888.00 2007-01-19 22:29:19.402 019 18175.64 68.44 52702.55 88888.00 2007-01-19 22:29:19.902 019 18175.62 68.45 52702.48 88888.00 2007-01-19 22:29:20.402 019 18175.64 68.43 52702.48 88888.00 2007-01-19 22:29:20.902 019 18175.67 68.38 52702.53 88888.00 2007-01-19 22:29:21.402 019 18175.53 68.33 52702.55 88888.00 2007-01-19 22:29:21.902 019 18175.65 68.29 52702.47 88888.00 2007-01-19 22:29:22.402 019 18175.68 68.22 52702.53 88888.00 2007-01-19 22:29:22.902 019 18175.67 68.29 52702.70 88888.00 2007-01-19 22:29:23.402 019 18175.64 68.29 52702.70 88888.00 2007-01-19 22:29:23.902 019 18175.69 68.25 52702.58 88888.00 2007-01-19 22:29:24.402 019 18175.66 68.29 52702.63 88888.00 2007-01-19 22:29:24.902 019 18175.59 68.24 52702.70 88888.00 2007-01-19 22:29:25.402 019 18175.52 68.23 52702.65 88888.00 2007-01-19 22:29:25.902 019 18175.58 68.14 52702.61 88888.00 2007-01-19 22:29:26.402 019 18175.55 68.21 52702.54 88888.00 2007-01-19 22:29:26.902 019 18175.55 68.37 52702.58 88888.00 2007-01-19 22:29:27.402 019 18175.57 68.31 52702.58 88888.00 2007-01-19 22:29:27.902 019 18175.60 68.23 52702.52 88888.00 2007-01-19 22:29:28.402 019 18175.55 68.28 52702.59 88888.00 2007-01-19 22:29:28.902 019 18175.42 68.23 52702.58 88888.00 2007-01-19 22:29:29.402 019 18175.35 68.24 52702.47 88888.00 2007-01-19 22:29:29.902 019 18175.37 68.34 52702.33 88888.00 2007-01-19 22:29:30.402 019 18175.46 68.33 52702.31 88888.00 2007-01-19 22:29:30.902 019 18175.45 68.28 52702.35 88888.00 2007-01-19 22:29:31.402 019 18175.42 68.28 52702.32 88888.00 2007-01-19 22:29:31.902 019 18175.52 68.33 52702.43 88888.00 2007-01-19 22:29:32.402 019 18175.62 68.20 52702.53 88888.00 2007-01-19 22:29:32.902 019 18175.62 68.30 52702.46 88888.00 2007-01-19 22:29:33.402 019 18175.64 68.36 52702.31 88888.00 2007-01-19 22:29:33.902 019 18175.59 68.24 52702.20 88888.00 2007-01-19 22:29:34.402 019 18175.55 68.18 52702.18 88888.00 2007-01-19 22:29:34.902 019 18175.42 68.23 52702.28 88888.00 2007-01-19 22:29:35.402 019 18175.30 68.25 52702.36 88888.00 2007-01-19 22:29:35.902 019 18175.21 68.26 52702.35 88888.00 2007-01-19 22:29:36.402 019 18175.23 68.30 52702.30 88888.00 2007-01-19 22:29:36.902 019 18175.10 68.23 52702.24 88888.00 2007-01-19 22:29:37.402 019 18175.10 68.22 52702.32 88888.00 2007-01-19 22:29:37.902 019 18175.09 68.21 52702.28 88888.00 2007-01-19 22:29:38.402 019 18175.15 68.25 52702.21 88888.00 2007-01-19 22:29:38.902 019 18175.08 68.22 52702.32 88888.00 2007-01-19 22:29:39.402 019 18175.08 68.14 52702.51 88888.00 2007-01-19 22:29:39.902 019 18174.99 68.12 52702.48 88888.00 2007-01-19 22:29:40.402 019 18175.13 68.15 52702.46 88888.00 2007-01-19 22:29:40.902 019 18175.20 68.25 52702.52 88888.00 2007-01-19 22:29:41.402 019 18175.21 68.24 52702.52 88888.00 2007-01-19 22:29:41.902 019 18175.13 68.19 52702.55 88888.00 2007-01-19 22:29:42.402 019 18175.05 68.17 52702.40 88888.00 2007-01-19 22:29:42.902 019 18175.13 68.18 52702.41 88888.00 2007-01-19 22:29:43.402 019 18175.12 68.21 52702.42 88888.00 2007-01-19 22:29:43.902 019 18175.11 68.23 52702.38 88888.00 2007-01-19 22:29:44.402 019 18175.15 68.19 52702.49 88888.00 2007-01-19 22:29:44.902 019 18175.16 68.20 52702.51 88888.00 2007-01-19 22:29:45.402 019 18175.23 68.14 52702.43 88888.00 2007-01-19 22:29:45.902 019 18175.15 68.15 52702.50 88888.00 2007-01-19 22:29:46.402 019 18175.04 68.19 52702.48 88888.00 2007-01-19 22:29:46.902 019 18175.06 68.20 52702.50 88888.00 2007-01-19 22:29:47.402 019 18175.06 68.22 52702.48 88888.00 2007-01-19 22:29:47.902 019 18175.05 68.26 52702.59 88888.00 2007-01-19 22:29:48.402 019 18175.08 68.30 52702.56 88888.00 2007-01-19 22:29:48.902 019 18175.13 68.26 52702.50 88888.00 2007-01-19 22:29:49.402 019 18175.30 68.25 52702.52 88888.00 2007-01-19 22:29:49.902 019 18175.23 68.29 52702.52 88888.00 2007-01-19 22:29:50.402 019 18175.10 68.29 52702.49 88888.00 2007-01-19 22:29:50.902 019 18175.00 68.31 52702.44 88888.00 2007-01-19 22:29:51.402 019 18174.95 68.33 52702.41 88888.00 2007-01-19 22:29:51.902 019 18174.97 68.30 52702.36 88888.00 2007-01-19 22:29:52.402 019 18175.01 68.19 52702.43 88888.00 2007-01-19 22:29:52.902 019 18175.00 68.17 52702.51 88888.00 2007-01-19 22:29:53.402 019 18175.02 68.21 52702.51 88888.00 2007-01-19 22:29:53.902 019 18175.12 68.20 52702.55 88888.00 2007-01-19 22:29:54.402 019 18175.16 68.13 52702.56 88888.00 2007-01-19 22:29:54.902 019 18175.12 68.11 52702.52 88888.00 2007-01-19 22:29:55.402 019 18174.99 68.17 52702.50 88888.00 2007-01-19 22:29:55.902 019 18174.93 68.25 52702.47 88888.00 2007-01-19 22:29:56.402 019 18174.91 68.26 52702.52 88888.00 2007-01-19 22:29:56.902 019 18174.90 68.22 52702.52 88888.00 2007-01-19 22:29:57.402 019 18174.77 68.18 52702.47 88888.00 2007-01-19 22:29:57.902 019 18174.71 68.26 52702.41 88888.00 2007-01-19 22:29:58.402 019 18174.72 68.31 52702.37 88888.00 2007-01-19 22:29:58.902 019 18174.80 68.29 52702.49 88888.00 2007-01-19 22:29:59.402 019 18174.80 68.36 52702.52 88888.00 2007-01-19 22:29:59.902 019 18174.97 68.31 52702.52 88888.00 2007-01-19 22:30:00.402 019 18174.86 68.26 52702.41 88888.00 2007-01-19 22:30:00.902 019 18174.65 68.18 52702.39 88888.00 2007-01-19 22:30:01.402 019 18174.73 68.15 52702.44 88888.00 2007-01-19 22:30:01.902 019 18174.76 68.16 52702.52 88888.00 2007-01-19 22:30:02.402 019 18174.77 68.18 52702.52 88888.00 2007-01-19 22:30:02.902 019 18174.76 68.17 52702.63 88888.00 2007-01-19 22:30:03.402 019 18174.60 68.25 52702.50 88888.00 2007-01-19 22:30:03.902 019 18174.66 68.18 52702.56 88888.00 2007-01-19 22:30:04.402 019 18174.60 68.12 52702.51 88888.00 2007-01-19 22:30:04.902 019 18174.67 68.15 52702.38 88888.00 2007-01-19 22:30:05.402 019 18174.66 68.18 52702.38 88888.00 2007-01-19 22:30:05.902 019 18174.62 68.21 52702.37 88888.00 2007-01-19 22:30:06.402 019 18174.61 68.19 52702.37 88888.00 2007-01-19 22:30:06.902 019 18174.61 68.11 52702.42 88888.00 2007-01-19 22:30:07.402 019 18174.69 68.07 52702.52 88888.00 2007-01-19 22:30:07.902 019 18174.67 68.09 52702.60 88888.00 2007-01-19 22:30:08.402 019 18174.57 68.13 52702.64 88888.00 2007-01-19 22:30:08.902 019 18174.56 68.22 52702.66 88888.00 2007-01-19 22:30:09.402 019 18174.59 68.36 52702.52 88888.00 2007-01-19 22:30:09.902 019 18174.54 68.36 52702.53 88888.00 2007-01-19 22:30:10.402 019 18174.51 68.24 52702.51 88888.00 2007-01-19 22:30:10.902 019 18174.70 68.17 52702.52 88888.00 2007-01-19 22:30:11.402 019 18174.61 68.29 52702.43 88888.00 2007-01-19 22:30:11.902 019 18174.39 68.28 52702.39 88888.00 2007-01-19 22:30:12.402 019 18174.29 68.18 52702.41 88888.00 2007-01-19 22:30:12.902 019 18174.32 68.18 52702.41 88888.00 2007-01-19 22:30:13.402 019 18174.53 68.12 52702.42 88888.00 2007-01-19 22:30:13.902 019 18174.51 68.14 52702.37 88888.00 2007-01-19 22:30:14.402 019 18174.48 68.16 52702.28 88888.00 2007-01-19 22:30:14.902 019 18174.44 68.20 52702.49 88888.00 2007-01-19 22:30:15.402 019 18174.46 68.25 52702.56 88888.00 2007-01-19 22:30:15.902 019 18174.43 68.17 52702.50 88888.00 2007-01-19 22:30:16.402 019 18174.44 68.14 52702.46 88888.00 2007-01-19 22:30:16.902 019 18174.48 68.13 52702.44 88888.00 2007-01-19 22:30:17.402 019 18174.48 68.14 52702.47 88888.00 2007-01-19 22:30:17.902 019 18174.54 68.08 52702.44 88888.00 2007-01-19 22:30:18.402 019 18174.59 68.06 52702.40 88888.00 2007-01-19 22:30:18.902 019 18174.49 68.05 52702.29 88888.00 2007-01-19 22:30:19.402 019 18174.49 68.04 52702.26 88888.00 2007-01-19 22:30:19.902 019 18174.53 68.00 52702.27 88888.00 2007-01-19 22:30:20.402 019 18174.41 67.90 52702.21 88888.00 2007-01-19 22:30:20.902 019 18174.35 67.95 52702.13 88888.00 2007-01-19 22:30:21.402 019 18174.29 67.94 52702.12 88888.00 2007-01-19 22:30:21.902 019 18174.44 67.88 52702.17 88888.00 2007-01-19 22:30:22.402 019 18174.50 67.84 52702.09 88888.00 2007-01-19 22:30:22.902 019 18174.49 67.90 52702.16 88888.00 2007-01-19 22:30:23.402 019 18174.49 67.98 52702.17 88888.00 2007-01-19 22:30:23.902 019 18174.41 67.97 52702.13 88888.00 2007-01-19 22:30:24.402 019 18174.46 68.01 52702.20 88888.00 2007-01-19 22:30:24.902 019 18174.35 67.99 52702.16 88888.00 2007-01-19 22:30:25.402 019 18174.38 68.02 52702.11 88888.00 2007-01-19 22:30:25.902 019 18174.27 68.03 52702.07 88888.00 2007-01-19 22:30:26.402 019 18174.17 67.96 52702.02 88888.00 2007-01-19 22:30:26.902 019 18174.25 67.98 52702.00 88888.00 2007-01-19 22:30:27.402 019 18174.32 68.04 52702.01 88888.00 2007-01-19 22:30:27.902 019 18174.34 68.02 52701.92 88888.00 2007-01-19 22:30:28.402 019 18174.47 67.95 52701.92 88888.00 2007-01-19 22:30:28.902 019 18174.41 67.87 52702.04 88888.00 2007-01-19 22:30:29.402 019 18174.38 67.89 52702.08 88888.00 2007-01-19 22:30:29.902 019 18174.34 67.83 52702.05 88888.00 2007-01-19 22:30:30.402 019 18174.21 67.82 52702.15 88888.00 2007-01-19 22:30:30.902 019 18174.18 67.91 52702.31 88888.00 2007-01-19 22:30:31.402 019 18174.32 67.96 52702.29 88888.00 2007-01-19 22:30:31.902 019 18174.27 67.91 52702.30 88888.00 2007-01-19 22:30:32.402 019 18174.30 67.87 52702.28 88888.00 2007-01-19 22:30:32.902 019 18174.28 67.82 52702.26 88888.00 2007-01-19 22:30:33.402 019 18174.27 67.80 52702.20 88888.00 2007-01-19 22:30:33.902 019 18174.26 67.89 52702.15 88888.00 2007-01-19 22:30:34.402 019 18174.26 67.91 52702.04 88888.00 2007-01-19 22:30:34.902 019 18174.25 67.90 52702.20 88888.00 2007-01-19 22:30:35.402 019 18174.21 67.86 52702.21 88888.00 2007-01-19 22:30:35.902 019 18174.16 67.86 52702.21 88888.00 2007-01-19 22:30:36.402 019 18174.27 67.81 52702.19 88888.00 2007-01-19 22:30:36.902 019 18174.28 67.71 52702.23 88888.00 2007-01-19 22:30:37.402 019 18174.18 67.77 52702.23 88888.00 2007-01-19 22:30:37.902 019 18174.15 67.92 52702.29 88888.00 2007-01-19 22:30:38.402 019 18174.17 67.94 52702.29 88888.00 2007-01-19 22:30:38.902 019 18174.27 67.89 52702.17 88888.00 2007-01-19 22:30:39.402 019 18174.19 67.88 52702.21 88888.00 2007-01-19 22:30:39.902 019 18174.29 67.88 52702.27 88888.00 2007-01-19 22:30:40.402 019 18174.23 67.89 52702.15 88888.00 2007-01-19 22:30:40.902 019 18174.18 67.81 52702.06 88888.00 2007-01-19 22:30:41.402 019 18174.13 67.89 52702.00 88888.00 2007-01-19 22:30:41.902 019 18174.19 67.90 52702.00 88888.00 2007-01-19 22:30:42.402 019 18174.23 67.98 52701.94 88888.00 2007-01-19 22:30:42.902 019 18174.28 67.95 52701.92 88888.00 2007-01-19 22:30:43.402 019 18174.28 67.91 52701.93 88888.00 2007-01-19 22:30:43.902 019 18174.32 67.96 52701.91 88888.00 2007-01-19 22:30:44.402 019 18174.26 67.99 52701.88 88888.00 2007-01-19 22:30:44.902 019 18174.29 67.97 52702.06 88888.00 2007-01-19 22:30:45.402 019 18174.30 67.98 52702.03 88888.00 2007-01-19 22:30:45.902 019 18174.30 67.96 52702.11 88888.00 2007-01-19 22:30:46.402 019 18174.30 67.97 52702.13 88888.00 2007-01-19 22:30:46.902 019 18174.25 67.89 52702.17 88888.00 2007-01-19 22:30:47.402 019 18174.28 67.90 52702.00 88888.00 2007-01-19 22:30:47.902 019 18174.41 67.90 52701.98 88888.00 2007-01-19 22:30:48.399 019 18174.43 67.97 52702.05 88888.00 2007-01-19 22:30:48.909 019 18174.41 68.03 52702.05 88888.00 2007-01-19 22:30:49.409 019 18174.41 68.07 52702.04 88888.00 2007-01-19 22:30:49.909 019 18174.28 68.10 52702.01 88888.00 2007-01-19 22:30:50.409 019 18174.24 68.09 52701.97 88888.00 2007-01-19 22:30:50.909 019 18174.17 68.03 52702.02 88888.00 2007-01-19 22:30:51.409 019 18174.12 67.95 52701.96 88888.00 2007-01-19 22:30:51.909 019 18174.13 68.05 52702.11 88888.00 2007-01-19 22:30:52.409 019 18174.25 68.10 52702.11 88888.00 2007-01-19 22:30:52.909 019 18174.27 68.00 52701.83 88888.00 2007-01-19 22:30:53.409 019 18174.28 68.07 52701.88 88888.00 2007-01-19 22:30:53.909 019 18174.33 68.10 52701.94 88888.00 2007-01-19 22:30:54.409 019 18174.38 68.10 52701.93 88888.00 2007-01-19 22:30:54.909 019 18174.35 68.14 52701.96 88888.00 2007-01-19 22:30:55.409 019 18174.38 68.07 52701.93 88888.00 2007-01-19 22:30:55.909 019 18174.35 68.02 52701.96 88888.00 2007-01-19 22:30:56.409 019 18174.29 68.02 52702.00 88888.00 2007-01-19 22:30:56.909 019 18174.35 68.04 52701.95 88888.00 2007-01-19 22:30:57.409 019 18174.44 68.01 52701.93 88888.00 2007-01-19 22:30:57.909 019 18174.39 67.98 52701.93 88888.00 2007-01-19 22:30:58.409 019 18174.34 68.00 52701.92 88888.00 2007-01-19 22:30:58.909 019 18174.28 67.96 52701.94 88888.00 2007-01-19 22:30:59.409 019 18174.29 67.84 52701.94 88888.00 2007-01-19 22:30:59.909 019 18174.37 67.89 52701.85 88888.00 2007-01-19 22:31:00.409 019 18174.44 67.84 52701.90 88888.00 2007-01-19 22:31:00.909 019 18174.30 67.88 52701.96 88888.00 2007-01-19 22:31:01.409 019 18174.17 67.81 52701.92 88888.00 2007-01-19 22:31:01.909 019 18174.24 67.74 52701.78 88888.00 2007-01-19 22:31:02.409 019 18174.26 67.80 52701.79 88888.00 2007-01-19 22:31:02.909 019 18174.32 67.81 52701.78 88888.00 2007-01-19 22:31:03.409 019 18174.46 67.78 52701.72 88888.00 2007-01-19 22:31:03.909 019 18174.53 67.75 52701.82 88888.00 2007-01-19 22:31:04.409 019 18174.41 67.77 52701.86 88888.00 2007-01-19 22:31:04.909 019 18174.30 67.77 52701.80 88888.00 2007-01-19 22:31:05.409 019 18174.38 67.73 52701.71 88888.00 2007-01-19 22:31:05.909 019 18174.43 67.70 52701.70 88888.00 2007-01-19 22:31:06.409 019 18174.34 67.70 52701.73 88888.00 2007-01-19 22:31:06.909 019 18174.33 67.65 52701.73 88888.00 2007-01-19 22:31:07.409 019 18174.30 67.70 52701.77 88888.00 2007-01-19 22:31:07.909 019 18174.30 67.73 52701.71 88888.00 2007-01-19 22:31:08.409 019 18174.40 67.68 52701.59 88888.00 2007-01-19 22:31:08.909 019 18174.40 67.65 52701.54 88888.00 2007-01-19 22:31:09.409 019 18174.46 67.70 52701.57 88888.00 2007-01-19 22:31:09.909 019 18174.39 67.65 52701.63 88888.00 2007-01-19 22:31:10.409 019 18174.36 67.71 52701.67 88888.00 2007-01-19 22:31:10.909 019 18174.39 67.67 52701.78 88888.00 2007-01-19 22:31:11.409 019 18174.29 67.65 52701.67 88888.00 2007-01-19 22:31:11.909 019 18174.27 67.65 52701.63 88888.00 2007-01-19 22:31:12.409 019 18174.32 67.76 52701.55 88888.00 2007-01-19 22:31:12.909 019 18174.35 67.64 52701.47 88888.00 2007-01-19 22:31:13.409 019 18174.33 67.50 52701.51 88888.00 2007-01-19 22:31:13.909 019 18174.40 67.53 52701.53 88888.00 2007-01-19 22:31:14.409 019 18174.44 67.63 52701.56 88888.00 2007-01-19 22:31:14.909 019 18174.41 67.55 52701.47 88888.00 2007-01-19 22:31:15.409 019 18174.43 67.56 52701.39 88888.00 2007-01-19 22:31:15.909 019 18174.53 67.56 52701.37 88888.00 2007-01-19 22:31:16.409 019 18174.44 67.62 52701.45 88888.00 2007-01-19 22:31:16.909 019 18174.36 67.56 52701.43 88888.00 2007-01-19 22:31:17.409 019 18174.29 67.58 52701.36 88888.00 2007-01-19 22:31:17.909 019 18174.24 67.62 52701.20 88888.00 2007-01-19 22:31:18.409 019 18174.33 67.62 52701.16 88888.00 2007-01-19 22:31:18.909 019 18174.29 67.70 52701.22 88888.00 2007-01-19 22:31:19.409 019 18174.36 67.74 52701.31 88888.00 2007-01-19 22:31:19.909 019 18174.38 67.72 52701.38 88888.00 2007-01-19 22:31:20.409 019 18174.40 67.72 52701.39 88888.00 2007-01-19 22:31:20.909 019 18174.49 67.65 52701.45 88888.00 2007-01-19 22:31:21.409 019 18174.36 67.59 52701.48 88888.00 2007-01-19 22:31:21.909 019 18174.29 67.61 52701.39 88888.00 2007-01-19 22:31:22.409 019 18174.30 67.69 52701.50 88888.00 2007-01-19 22:31:22.909 019 18174.34 67.71 52701.49 88888.00 2007-01-19 22:31:23.409 019 18174.37 67.69 52701.44 88888.00 2007-01-19 22:31:23.909 019 18174.34 67.67 52701.43 88888.00 2007-01-19 22:31:24.409 019 18174.33 67.69 52701.54 88888.00 2007-01-19 22:31:24.909 019 18174.33 67.73 52701.61 88888.00 2007-01-19 22:31:25.409 019 18174.37 67.79 52701.59 88888.00 2007-01-19 22:31:25.909 019 18174.29 67.75 52701.60 88888.00 2007-01-19 22:31:26.409 019 18174.37 67.68 52701.48 88888.00 2007-01-19 22:31:26.909 019 18174.39 67.77 52701.51 88888.00 2007-01-19 22:31:27.409 019 18174.43 67.90 52701.62 88888.00 2007-01-19 22:31:27.909 019 18174.53 67.88 52701.61 88888.00 2007-01-19 22:31:28.409 019 18174.50 67.92 52701.68 88888.00 2007-01-19 22:31:28.909 019 18174.43 67.83 52701.67 88888.00 2007-01-19 22:31:29.409 019 18174.34 67.88 52701.56 88888.00 2007-01-19 22:31:29.909 019 18174.36 67.88 52701.51 88888.00 2007-01-19 22:31:30.409 019 18174.33 67.91 52701.63 88888.00 2007-01-19 22:31:30.909 019 18174.33 67.95 52701.58 88888.00 2007-01-19 22:31:31.409 019 18174.39 68.04 52701.51 88888.00 2007-01-19 22:31:31.909 019 18174.45 68.07 52701.58 88888.00 2007-01-19 22:31:32.409 019 18174.44 68.09 52701.48 88888.00 2007-01-19 22:31:32.909 019 18174.37 68.10 52701.39 88888.00 2007-01-19 22:31:33.409 019 18174.43 68.12 52701.51 88888.00 2007-01-19 22:31:33.909 019 18174.45 68.12 52701.58 88888.00 2007-01-19 22:31:34.409 019 18174.32 68.17 52701.47 88888.00 2007-01-19 22:31:34.909 019 18174.40 68.08 52701.55 88888.00 2007-01-19 22:31:35.409 019 18174.47 68.15 52701.53 88888.00 2007-01-19 22:31:35.909 019 18174.47 68.21 52701.57 88888.00 2007-01-19 22:31:36.409 019 18174.41 68.23 52701.49 88888.00 2007-01-19 22:31:36.909 019 18174.45 68.23 52701.46 88888.00 2007-01-19 22:31:37.409 019 18174.55 68.15 52701.50 88888.00 2007-01-19 22:31:37.909 019 18174.56 68.22 52701.49 88888.00 2007-01-19 22:31:38.409 019 18174.54 68.20 52701.43 88888.00 2007-01-19 22:31:38.909 019 18174.59 68.24 52701.44 88888.00 2007-01-19 22:31:39.409 019 18174.57 68.22 52701.45 88888.00 2007-01-19 22:31:39.909 019 18174.64 68.17 52701.53 88888.00 2007-01-19 22:31:40.409 019 18174.58 68.15 52701.60 88888.00 2007-01-19 22:31:40.909 019 18174.56 68.14 52701.58 88888.00 2007-01-19 22:31:41.409 019 18174.61 68.29 52701.58 88888.00 2007-01-19 22:31:41.909 019 18174.61 68.34 52701.62 88888.00 2007-01-19 22:31:42.409 019 18174.67 68.28 52701.66 88888.00 2007-01-19 22:31:42.909 019 18174.72 68.25 52701.67 88888.00 2007-01-19 22:31:43.409 019 18174.76 68.29 52701.67 88888.00 2007-01-19 22:31:43.909 019 18174.55 68.29 52701.61 88888.00 2007-01-19 22:31:44.409 019 18174.71 68.32 52701.55 88888.00 2007-01-19 22:31:44.909 019 18174.77 68.30 52701.65 88888.00 2007-01-19 22:31:45.409 019 18174.55 68.35 52701.57 88888.00 2007-01-19 22:31:45.909 019 18174.41 68.30 52701.53 88888.00 2007-01-19 22:31:46.409 019 18174.50 68.28 52701.56 88888.00 2007-01-19 22:31:46.909 019 18174.76 68.21 52701.46 88888.00 2007-01-19 22:31:47.409 019 18174.81 68.25 52701.40 88888.00 2007-01-19 22:31:47.909 019 18174.83 68.24 52701.49 88888.00 2007-01-19 22:31:48.409 019 18174.80 68.28 52701.55 88888.00 2007-01-19 22:31:48.909 019 18174.76 68.36 52701.47 88888.00 2007-01-19 22:31:49.409 019 18174.86 68.41 52701.53 88888.00 2007-01-19 22:31:49.909 019 18174.87 68.43 52701.56 88888.00 2007-01-19 22:31:50.409 019 18174.80 68.42 52701.47 88888.00 2007-01-19 22:31:50.909 019 18174.68 68.38 52701.44 88888.00 2007-01-19 22:31:51.409 019 18174.70 68.39 52701.47 88888.00 2007-01-19 22:31:51.909 019 18174.92 68.37 52701.43 88888.00 2007-01-19 22:31:52.409 019 18174.99 68.36 52701.46 88888.00 2007-01-19 22:31:52.909 019 18174.94 68.48 52701.60 88888.00 2007-01-19 22:31:53.409 019 18174.99 68.54 52701.63 88888.00 2007-01-19 22:31:53.909 019 18174.98 68.55 52701.58 88888.00 2007-01-19 22:31:54.409 019 18174.97 68.59 52701.55 88888.00 2007-01-19 22:31:54.909 019 18174.94 68.59 52701.58 88888.00 2007-01-19 22:31:55.409 019 18175.00 68.55 52701.63 88888.00 2007-01-19 22:31:55.909 019 18175.03 68.53 52701.65 88888.00 2007-01-19 22:31:56.409 019 18175.11 68.59 52701.74 88888.00 2007-01-19 22:31:56.909 019 18175.10 68.57 52701.60 88888.00 2007-01-19 22:31:57.409 019 18175.13 68.55 52701.55 88888.00 2007-01-19 22:31:57.909 019 18175.14 68.64 52701.57 88888.00 2007-01-19 22:31:58.409 019 18175.22 68.67 52701.58 88888.00 2007-01-19 22:31:58.909 019 18175.27 68.80 52701.66 88888.00 2007-01-19 22:31:59.409 019 18175.31 68.74 52701.65 88888.00 2007-01-19 22:31:59.909 019 18175.36 68.69 52701.69 88888.00 2007-01-19 22:32:00.409 019 18175.27 68.72 52701.57 88888.00 2007-01-19 22:32:00.909 019 18175.31 68.81 52701.55 88888.00 2007-01-19 22:32:01.409 019 18175.30 68.78 52701.54 88888.00 2007-01-19 22:32:01.909 019 18175.27 68.83 52701.48 88888.00 2007-01-19 22:32:02.409 019 18175.29 68.79 52701.55 88888.00 2007-01-19 22:32:02.909 019 18175.30 68.80 52701.61 88888.00 2007-01-19 22:32:03.409 019 18175.25 68.77 52701.72 88888.00 2007-01-19 22:32:03.909 019 18175.31 68.76 52701.73 88888.00 2007-01-19 22:32:04.409 019 18175.41 68.83 52701.69 88888.00 2007-01-19 22:32:04.909 019 18175.40 68.95 52701.65 88888.00 2007-01-19 22:32:05.409 019 18175.32 68.98 52701.60 88888.00 2007-01-19 22:32:05.909 019 18175.27 69.00 52701.77 88888.00 2007-01-19 22:32:06.409 019 18175.42 69.00 52701.73 88888.00 2007-01-19 22:32:06.909 019 18175.44 69.03 52701.65 88888.00 2007-01-19 22:32:07.409 019 18175.37 69.04 52701.61 88888.00 2007-01-19 22:32:07.909 019 18175.46 69.09 52701.66 88888.00 2007-01-19 22:32:08.409 019 18175.54 69.15 52701.78 88888.00 2007-01-19 22:32:08.909 019 18175.54 69.17 52701.76 88888.00 2007-01-19 22:32:09.409 019 18175.54 69.12 52701.74 88888.00 2007-01-19 22:32:09.909 019 18175.52 69.05 52701.62 88888.00 2007-01-19 22:32:10.409 019 18175.55 69.11 52701.71 88888.00 2007-01-19 22:32:10.909 019 18175.56 69.04 52701.74 88888.00 2007-01-19 22:32:11.409 019 18175.52 69.02 52701.73 88888.00 2007-01-19 22:32:11.909 019 18175.45 69.03 52701.67 88888.00 2007-01-19 22:32:12.409 019 18175.46 69.02 52701.61 88888.00 2007-01-19 22:32:12.909 019 18175.44 68.94 52701.59 88888.00 2007-01-19 22:32:13.409 019 18175.43 68.90 52701.60 88888.00 2007-01-19 22:32:13.909 019 18175.53 68.94 52701.65 88888.00 2007-01-19 22:32:14.409 019 18175.54 68.91 52701.67 88888.00 2007-01-19 22:32:14.909 019 18175.40 68.92 52701.60 88888.00 2007-01-19 22:32:15.409 019 18175.31 68.83 52701.56 88888.00 2007-01-19 22:32:15.909 019 18175.31 68.85 52701.50 88888.00 2007-01-19 22:32:16.409 019 18175.32 68.86 52701.43 88888.00 2007-01-19 22:32:16.909 019 18175.31 68.87 52701.40 88888.00 2007-01-19 22:32:17.409 019 18175.35 68.88 52701.46 88888.00 2007-01-19 22:32:17.909 019 18175.38 68.87 52701.43 88888.00 2007-01-19 22:32:18.409 019 18175.36 68.80 52701.39 88888.00 2007-01-19 22:32:18.909 019 18175.34 68.81 52701.62 88888.00 2007-01-19 22:32:19.409 019 18175.23 68.76 52701.60 88888.00 2007-01-19 22:32:19.909 019 18175.25 68.75 52701.61 88888.00 2007-01-19 22:32:20.409 019 18175.32 68.76 52701.76 88888.00 2007-01-19 22:32:20.909 019 18175.33 68.74 52701.79 88888.00 2007-01-19 22:32:21.409 019 18175.31 68.78 52701.70 88888.00 2007-01-19 22:32:21.909 019 18175.26 68.79 52701.66 88888.00 2007-01-19 22:32:22.409 019 18175.29 68.79 52701.67 88888.00 2007-01-19 22:32:22.909 019 18175.16 68.78 52701.58 88888.00 2007-01-19 22:32:23.409 019 18175.24 68.80 52701.62 88888.00 2007-01-19 22:32:23.909 019 18175.24 68.80 52701.71 88888.00 2007-01-19 22:32:24.409 019 18175.20 68.73 52701.73 88888.00 2007-01-19 22:32:24.909 019 18175.23 68.75 52701.71 88888.00 2007-01-19 22:32:25.409 019 18175.17 68.73 52701.69 88888.00 2007-01-19 22:32:25.909 019 18175.26 68.78 52701.70 88888.00 2007-01-19 22:32:26.409 019 18175.27 68.76 52701.68 88888.00 2007-01-19 22:32:26.909 019 18175.21 68.67 52701.71 88888.00 2007-01-19 22:32:27.409 019 18175.24 68.72 52701.67 88888.00 2007-01-19 22:32:27.909 019 18175.29 68.74 52701.68 88888.00 2007-01-19 22:32:28.409 019 18175.21 68.74 52701.62 88888.00 2007-01-19 22:32:28.909 019 18175.24 68.66 52701.57 88888.00 2007-01-19 22:32:29.409 019 18175.36 68.72 52701.49 88888.00 2007-01-19 22:32:29.909 019 18175.20 68.74 52701.47 88888.00 2007-01-19 22:32:30.409 019 18175.10 68.67 52701.40 88888.00 2007-01-19 22:32:30.909 019 18175.21 68.67 52701.45 88888.00 2007-01-19 22:32:31.409 019 18175.22 68.63 52701.47 88888.00 2007-01-19 22:32:31.909 019 18175.22 68.54 52701.43 88888.00 2007-01-19 22:32:32.409 019 18175.12 68.63 52701.46 88888.00 2007-01-19 22:32:32.909 019 18175.08 68.66 52701.45 88888.00 2007-01-19 22:32:33.409 019 18175.05 68.66 52701.44 88888.00 2007-01-19 22:32:33.909 019 18175.25 68.66 52701.47 88888.00 2007-01-19 22:32:34.409 019 18175.27 68.67 52701.35 88888.00 2007-01-19 22:32:34.909 019 18175.31 68.65 52701.44 88888.00 2007-01-19 22:32:35.409 019 18175.32 68.53 52701.57 88888.00 2007-01-19 22:32:35.909 019 18175.31 68.63 52701.53 88888.00 2007-01-19 22:32:36.409 019 18175.24 68.64 52701.53 88888.00 2007-01-19 22:32:36.909 019 18175.22 68.56 52701.46 88888.00 2007-01-19 22:32:37.409 019 18175.20 68.54 52701.27 88888.00 2007-01-19 22:32:37.909 019 18175.10 68.56 52701.16 88888.00 2007-01-19 22:32:38.409 019 18175.09 68.62 52701.21 88888.00 2007-01-19 22:32:38.909 019 18175.08 68.61 52701.25 88888.00 2007-01-19 22:32:39.409 019 18174.98 68.48 52701.21 88888.00 2007-01-19 22:32:39.909 019 18174.94 68.44 52701.30 88888.00 2007-01-19 22:32:40.409 019 18175.09 68.47 52701.26 88888.00 2007-01-19 22:32:40.909 019 18174.94 68.41 52701.20 88888.00 2007-01-19 22:32:41.409 019 18174.93 68.41 52701.21 88888.00 2007-01-19 22:32:41.909 019 18174.98 68.42 52701.20 88888.00 2007-01-19 22:32:42.409 019 18175.02 68.41 52701.21 88888.00 2007-01-19 22:32:42.909 019 18175.05 68.50 52701.19 88888.00 2007-01-19 22:32:43.409 019 18175.09 68.53 52701.19 88888.00 2007-01-19 22:32:43.909 019 18175.13 68.50 52701.08 88888.00 2007-01-19 22:32:44.409 019 18175.12 68.40 52700.96 88888.00 2007-01-19 22:32:44.909 019 18175.08 68.36 52700.99 88888.00 2007-01-19 22:32:45.409 019 18174.94 68.35 52701.00 88888.00 2007-01-19 22:32:45.909 019 18175.01 68.37 52701.01 88888.00 2007-01-19 22:32:46.409 019 18175.04 68.39 52700.99 88888.00 2007-01-19 22:32:46.909 019 18175.06 68.40 52700.92 88888.00 2007-01-19 22:32:47.409 019 18175.11 68.28 52700.92 88888.00 2007-01-19 22:32:47.909 019 18175.05 68.24 52701.01 88888.00 2007-01-19 22:32:48.409 019 18175.11 68.25 52701.11 88888.00 2007-01-19 22:32:48.909 019 18175.04 68.21 52701.07 88888.00 2007-01-19 22:32:49.409 019 18175.00 68.18 52700.98 88888.00 2007-01-19 22:32:49.909 019 18174.98 68.12 52700.97 88888.00 2007-01-19 22:32:50.409 019 18174.91 68.09 52700.89 88888.00 2007-01-19 22:32:50.909 019 18174.92 68.22 52700.87 88888.00 2007-01-19 22:32:51.409 019 18174.93 68.17 52700.99 88888.00 2007-01-19 22:32:51.909 019 18175.08 68.13 52701.03 88888.00 2007-01-19 22:32:52.409 019 18175.09 68.11 52701.05 88888.00 2007-01-19 22:32:52.909 019 18175.09 68.17 52701.09 88888.00 2007-01-19 22:32:53.409 019 18175.02 68.15 52701.07 88888.00 2007-01-19 22:32:53.909 019 18175.20 68.13 52701.08 88888.00 2007-01-19 22:32:54.409 019 18175.33 68.08 52701.14 88888.00 2007-01-19 22:32:54.909 019 18175.30 68.09 52701.03 88888.00 2007-01-19 22:32:55.409 019 18175.24 68.05 52701.03 88888.00 2007-01-19 22:32:55.909 019 18175.14 68.08 52701.22 88888.00 2007-01-19 22:32:56.409 019 18175.13 68.08 52701.21 88888.00 2007-01-19 22:32:56.909 019 18175.17 68.08 52701.21 88888.00 2007-01-19 22:32:57.409 019 18175.15 68.08 52701.21 88888.00 2007-01-19 22:32:57.909 019 18175.19 68.00 52701.22 88888.00 2007-01-19 22:32:58.409 019 18175.19 67.96 52701.12 88888.00 2007-01-19 22:32:58.909 019 18175.16 67.95 52701.10 88888.00 2007-01-19 22:32:59.409 019 18175.00 67.95 52701.04 88888.00 2007-01-19 22:32:59.909 019 18175.02 67.95 52701.03 88888.00 2007-01-19 22:33:00.409 019 18175.10 67.86 52701.14 88888.00 2007-01-19 22:33:00.909 019 18175.17 67.86 52701.27 88888.00 2007-01-19 22:33:01.409 019 18175.08 67.95 52701.26 88888.00 2007-01-19 22:33:01.909 019 18175.11 67.99 52701.20 88888.00 2007-01-19 22:33:02.409 019 18175.05 67.94 52701.21 88888.00 2007-01-19 22:33:02.909 019 18174.97 67.95 52701.25 88888.00 2007-01-19 22:33:03.409 019 18175.06 67.90 52701.24 88888.00 2007-01-19 22:33:03.909 019 18175.25 67.90 52701.12 88888.00 2007-01-19 22:33:04.409 019 18175.22 67.94 52701.12 88888.00 2007-01-19 22:33:04.909 019 18175.16 67.85 52701.15 88888.00 2007-01-19 22:33:05.409 019 18175.17 67.86 52701.13 88888.00 2007-01-19 22:33:05.909 019 18175.22 67.91 52701.05 88888.00 2007-01-19 22:33:06.409 019 18175.20 67.95 52700.98 88888.00 2007-01-19 22:33:06.909 019 18174.94 67.96 52701.07 88888.00 2007-01-19 22:33:07.409 019 18174.83 68.00 52701.24 88888.00 2007-01-19 22:33:07.909 019 18174.64 68.08 52701.16 88888.00 2007-01-19 22:33:08.409 019 18174.64 68.03 52701.05 88888.00 2007-01-19 22:33:08.909 019 18174.62 68.03 52701.20 88888.00 2007-01-19 22:33:09.409 019 18174.59 67.99 52701.08 88888.00 2007-01-19 22:33:09.909 019 18174.66 67.99 52701.05 88888.00 2007-01-19 22:33:10.409 019 18174.54 68.01 52701.14 88888.00 2007-01-19 22:33:10.909 019 18174.40 67.99 52701.15 88888.00 2007-01-19 22:33:11.409 019 18174.36 68.00 52701.10 88888.00 2007-01-19 22:33:11.909 019 18174.33 67.96 52701.11 88888.00 2007-01-19 22:33:12.409 019 18174.30 67.94 52701.03 88888.00 2007-01-19 22:33:12.909 019 18174.26 67.84 52700.99 88888.00 2007-01-19 22:33:13.409 019 18174.10 67.86 52701.09 88888.00 2007-01-19 22:33:13.909 019 18174.05 67.89 52701.25 88888.00 2007-01-19 22:33:14.409 019 18173.95 67.87 52701.27 88888.00 2007-01-19 22:33:14.909 019 18173.93 67.78 52701.21 88888.00 2007-01-19 22:33:15.409 019 18174.10 67.76 52701.20 88888.00 2007-01-19 22:33:15.909 019 18174.05 67.78 52701.22 88888.00 2007-01-19 22:33:16.409 019 18173.77 67.77 52701.35 88888.00 2007-01-19 22:33:16.909 019 18173.63 67.77 52701.39 88888.00 2007-01-19 22:33:17.409 019 18173.61 67.75 52701.36 88888.00 2007-01-19 22:33:17.909 019 18173.62 67.76 52701.36 88888.00 2007-01-19 22:33:18.409 019 18173.56 67.71 52701.28 88888.00 2007-01-19 22:33:18.909 019 18173.51 67.69 52701.28 88888.00 2007-01-19 22:33:19.409 019 18173.41 67.67 52701.15 88888.00 2007-01-19 22:33:19.909 019 18173.38 67.67 52701.05 88888.00 2007-01-19 22:33:20.409 019 18173.35 67.69 52701.14 88888.00 2007-01-19 22:33:20.909 019 18173.30 67.66 52701.22 88888.00 2007-01-19 22:33:21.409 019 18173.37 67.56 52701.16 88888.00 2007-01-19 22:33:21.909 019 18173.39 67.56 52701.19 88888.00 2007-01-19 22:33:22.409 019 18173.39 67.52 52701.09 88888.00 2007-01-19 22:33:22.909 019 18173.35 67.51 52701.09 88888.00 2007-01-19 22:33:23.409 019 18173.34 67.58 52701.11 88888.00 2007-01-19 22:33:23.909 019 18173.37 67.65 52701.16 88888.00 2007-01-19 22:33:24.409 019 18173.29 67.61 52701.21 88888.00 2007-01-19 22:33:24.909 019 18173.20 67.61 52701.24 88888.00 2007-01-19 22:33:25.409 019 18173.26 67.67 52701.19 88888.00 2007-01-19 22:33:25.909 019 18173.35 67.65 52701.23 88888.00 2007-01-19 22:33:26.409 019 18173.35 67.71 52701.15 88888.00 2007-01-19 22:33:26.909 019 18173.40 67.85 52701.02 88888.00 2007-01-19 22:33:27.409 019 18173.24 67.83 52701.05 88888.00 2007-01-19 22:33:27.909 019 18173.21 67.78 52701.20 88888.00 2007-01-19 22:33:28.409 019 18173.24 67.82 52701.18 88888.00 2007-01-19 22:33:28.909 019 18173.24 67.91 52701.05 88888.00 2007-01-19 22:33:29.409 019 18173.30 67.89 52701.00 88888.00 2007-01-19 22:33:29.909 019 18173.37 67.91 52701.16 88888.00 2007-01-19 22:33:30.409 019 18173.28 67.96 52701.21 88888.00 2007-01-19 22:33:30.909 019 18173.35 67.99 52701.13 88888.00 2007-01-19 22:33:31.409 019 18173.38 68.00 52701.10 88888.00 2007-01-19 22:33:31.909 019 18173.51 68.09 52701.10 88888.00 2007-01-19 22:33:32.409 019 18173.56 68.23 52701.02 88888.00 2007-01-19 22:33:32.909 019 18173.63 68.22 52700.97 88888.00 2007-01-19 22:33:33.409 019 18173.65 68.30 52701.07 88888.00 2007-01-19 22:33:33.909 019 18173.75 68.39 52701.14 88888.00 2007-01-19 22:33:34.409 019 18173.75 68.46 52701.14 88888.00 2007-01-19 22:33:34.909 019 18173.79 68.48 52701.13 88888.00 2007-01-19 22:33:35.409 019 18173.83 68.52 52701.12 88888.00 2007-01-19 22:33:35.909 019 18173.95 68.65 52701.04 88888.00 2007-01-19 22:33:36.409 019 18174.11 68.70 52701.09 88888.00 2007-01-19 22:33:36.909 019 18174.22 68.64 52701.19 88888.00 2007-01-19 22:33:37.409 019 18174.13 68.65 52701.24 88888.00 2007-01-19 22:33:37.909 019 18174.16 68.71 52701.32 88888.00 2007-01-19 22:33:38.409 019 18174.18 68.72 52701.30 88888.00 2007-01-19 22:33:38.909 019 18174.26 68.81 52701.18 88888.00 2007-01-19 22:33:39.409 019 18174.28 68.96 52701.16 88888.00 2007-01-19 22:33:39.909 019 18174.45 69.05 52701.30 88888.00 2007-01-19 22:33:40.409 019 18174.59 69.15 52701.40 88888.00 2007-01-19 22:33:40.909 019 18174.69 69.16 52701.40 88888.00 2007-01-19 22:33:41.409 019 18174.78 69.23 52701.45 88888.00 2007-01-19 22:33:41.909 019 18174.82 69.30 52701.54 88888.00 2007-01-19 22:33:42.409 019 18174.81 69.38 52701.46 88888.00 2007-01-19 22:33:42.909 019 18174.82 69.42 52701.32 88888.00 2007-01-19 22:33:43.409 019 18174.99 69.46 52701.24 88888.00 2007-01-19 22:33:43.909 019 18175.05 69.55 52701.20 88888.00 2007-01-19 22:33:44.409 019 18175.06 69.65 52701.27 88888.00 2007-01-19 22:33:44.909 019 18175.01 69.73 52701.22 88888.00 2007-01-19 22:33:45.409 019 18175.11 69.71 52701.21 88888.00 2007-01-19 22:33:45.909 019 18175.12 69.68 52701.15 88888.00 2007-01-19 22:33:46.409 019 18175.09 69.68 52701.19 88888.00 2007-01-19 22:33:46.909 019 18175.15 69.71 52701.19 88888.00 2007-01-19 22:33:47.409 019 18175.16 69.69 52701.18 88888.00 2007-01-19 22:33:47.909 019 18175.25 69.59 52701.11 88888.00 2007-01-19 22:33:48.409 019 18175.35 69.63 52701.13 88888.00 2007-01-19 22:33:48.909 019 18175.46 69.67 52701.14 88888.00 2007-01-19 22:33:49.409 019 18175.43 69.67 52701.02 88888.00 2007-01-19 22:33:49.909 019 18175.37 69.71 52701.01 88888.00 2007-01-19 22:33:50.409 019 18175.37 69.78 52700.98 88888.00 2007-01-19 22:33:50.909 019 18175.44 69.76 52700.96 88888.00 2007-01-19 22:33:51.409 019 18175.49 69.75 52701.01 88888.00 2007-01-19 22:33:51.909 019 18175.47 69.76 52701.05 88888.00 2007-01-19 22:33:52.409 019 18175.46 69.75 52701.11 88888.00 2007-01-19 22:33:52.909 019 18175.52 69.74 52701.05 88888.00 2007-01-19 22:33:53.409 019 18175.51 69.70 52700.95 88888.00 2007-01-19 22:33:53.909 019 18175.53 69.66 52700.99 88888.00 2007-01-19 22:33:54.409 019 18175.44 69.75 52700.88 88888.00 2007-01-19 22:33:54.909 019 18175.27 69.78 52700.89 88888.00 2007-01-19 22:33:55.409 019 18175.40 69.72 52700.98 88888.00 2007-01-19 22:33:55.909 019 18175.45 69.68 52700.99 88888.00 2007-01-19 22:33:56.409 019 18175.35 69.62 52701.03 88888.00 2007-01-19 22:33:56.909 019 18175.30 69.67 52701.08 88888.00 2007-01-19 22:33:57.409 019 18175.31 69.67 52701.04 88888.00 2007-01-19 22:33:57.909 019 18175.32 69.61 52701.02 88888.00 2007-01-19 22:33:58.409 019 18175.32 69.52 52701.07 88888.00 2007-01-19 22:33:58.909 019 18175.33 69.52 52701.12 88888.00 2007-01-19 22:33:59.409 019 18175.23 69.50 52701.08 88888.00 2007-01-19 22:33:59.909 019 18175.19 69.46 52700.99 88888.00 2007-01-19 22:34:00.409 019 18175.22 69.42 52701.01 88888.00 2007-01-19 22:34:00.909 019 18175.25 69.34 52701.03 88888.00 2007-01-19 22:34:01.409 019 18175.23 69.28 52701.01 88888.00 2007-01-19 22:34:01.909 019 18175.09 69.24 52700.98 88888.00 2007-01-19 22:34:02.409 019 18175.08 69.12 52701.01 88888.00 2007-01-19 22:34:02.909 019 18175.14 69.02 52701.03 88888.00 2007-01-19 22:34:03.409 019 18175.13 68.99 52701.00 88888.00 2007-01-19 22:34:03.909 019 18174.98 68.92 52700.98 88888.00 2007-01-19 22:34:04.409 019 18175.05 68.98 52700.84 88888.00 2007-01-19 22:34:04.909 019 18175.03 68.94 52700.86 88888.00 2007-01-19 22:34:05.409 019 18175.09 68.87 52700.87 88888.00 2007-01-19 22:34:05.909 019 18175.04 68.78 52700.86 88888.00 2007-01-19 22:34:06.409 019 18175.09 68.69 52700.89 88888.00 2007-01-19 22:34:06.909 019 18175.02 68.72 52700.72 88888.00 2007-01-19 22:34:07.409 019 18175.02 68.68 52700.68 88888.00 2007-01-19 22:34:07.909 019 18175.06 68.74 52700.66 88888.00 2007-01-19 22:34:08.409 019 18175.08 68.65 52700.68 88888.00 2007-01-19 22:34:08.909 019 18175.13 68.55 52700.73 88888.00 2007-01-19 22:34:09.409 019 18175.08 68.54 52700.62 88888.00 2007-01-19 22:34:09.909 019 18175.09 68.55 52700.67 88888.00 2007-01-19 22:34:10.409 019 18175.02 68.50 52700.77 88888.00 2007-01-19 22:34:10.909 019 18174.94 68.55 52700.85 88888.00 2007-01-19 22:34:11.409 019 18174.99 68.57 52700.86 88888.00 2007-01-19 22:34:11.909 019 18175.02 68.62 52700.89 88888.00 2007-01-19 22:34:12.409 019 18175.04 68.57 52700.82 88888.00 2007-01-19 22:34:12.909 019 18175.03 68.50 52700.73 88888.00 2007-01-19 22:34:13.409 019 18175.05 68.48 52700.77 88888.00 2007-01-19 22:34:13.909 019 18175.24 68.51 52700.82 88888.00 2007-01-19 22:34:14.409 019 18175.15 68.53 52700.89 88888.00 2007-01-19 22:34:14.909 019 18175.15 68.59 52700.84 88888.00 2007-01-19 22:34:15.409 019 18175.25 68.59 52700.88 88888.00 2007-01-19 22:34:15.909 019 18175.27 68.59 52700.85 88888.00 2007-01-19 22:34:16.409 019 18175.40 68.68 52700.78 88888.00 2007-01-19 22:34:16.909 019 18175.51 68.74 52700.80 88888.00 2007-01-19 22:34:17.409 019 18175.51 68.76 52700.86 88888.00 2007-01-19 22:34:17.909 019 18175.60 68.92 52700.88 88888.00 2007-01-19 22:34:18.409 019 18175.66 68.96 52700.82 88888.00 2007-01-19 22:34:18.909 019 18175.57 68.98 52700.92 88888.00 2007-01-19 22:34:19.409 019 18175.62 68.98 52700.86 88888.00 2007-01-19 22:34:19.909 019 18175.79 69.04 52700.88 88888.00 2007-01-19 22:34:20.409 019 18175.84 69.19 52700.87 88888.00 2007-01-19 22:34:20.909 019 18175.89 69.31 52700.81 88888.00 2007-01-19 22:34:21.409 019 18175.99 69.38 52700.96 88888.00 2007-01-19 22:34:21.909 019 18176.11 69.34 52700.91 88888.00 2007-01-19 22:34:22.409 019 18176.03 69.26 52700.92 88888.00 2007-01-19 22:34:22.909 019 18176.08 69.29 52700.98 88888.00 2007-01-19 22:34:23.409 019 18176.13 69.34 52701.09 88888.00 2007-01-19 22:34:23.909 019 18176.24 69.46 52701.03 88888.00 2007-01-19 22:34:24.409 019 18176.33 69.55 52701.03 88888.00 2007-01-19 22:34:24.909 019 18176.42 69.68 52701.12 88888.00 2007-01-19 22:34:25.409 019 18176.51 69.72 52701.15 88888.00 2007-01-19 22:34:25.909 019 18176.65 69.76 52701.11 88888.00 2007-01-19 22:34:26.409 019 18176.69 69.82 52701.09 88888.00 2007-01-19 22:34:26.909 019 18176.68 69.87 52701.14 88888.00 2007-01-19 22:34:27.409 019 18176.78 70.04 52701.13 88888.00 2007-01-19 22:34:27.909 019 18176.96 70.15 52701.19 88888.00 2007-01-19 22:34:28.409 019 18176.88 70.12 52701.16 88888.00 2007-01-19 22:34:28.909 019 18176.95 70.14 52701.25 88888.00 2007-01-19 22:34:29.409 019 18177.01 70.28 52701.34 88888.00 2007-01-19 22:34:29.909 019 18177.22 70.26 52701.36 88888.00 2007-01-19 22:34:30.409 019 18177.20 70.25 52701.40 88888.00 2007-01-19 22:34:30.909 019 18177.08 70.35 52701.47 88888.00 2007-01-19 22:34:31.409 019 18177.14 70.43 52701.43 88888.00 2007-01-19 22:34:31.909 019 18177.11 70.48 52701.35 88888.00 2007-01-19 22:34:32.409 019 18177.27 70.43 52701.39 88888.00 2007-01-19 22:34:32.909 019 18177.26 70.47 52701.47 88888.00 2007-01-19 22:34:33.409 019 18177.37 70.41 52701.42 88888.00 2007-01-19 22:34:33.909 019 18177.39 70.42 52701.38 88888.00 2007-01-19 22:34:34.409 019 18177.37 70.44 52701.42 88888.00 2007-01-19 22:34:34.909 019 18177.32 70.43 52701.46 88888.00 2007-01-19 22:34:35.409 019 18177.37 70.42 52701.48 88888.00 2007-01-19 22:34:35.909 019 18177.40 70.32 52701.56 88888.00 2007-01-19 22:34:36.409 019 18177.47 70.14 52701.59 88888.00 2007-01-19 22:34:36.909 019 18177.59 70.05 52701.50 88888.00 2007-01-19 22:34:37.409 019 18177.53 70.02 52701.33 88888.00 2007-01-19 22:34:37.909 019 18177.51 69.98 52701.34 88888.00 2007-01-19 22:34:38.409 019 18177.45 70.03 52701.33 88888.00 2007-01-19 22:34:38.909 019 18177.29 70.11 52701.32 88888.00 2007-01-19 22:34:39.409 019 18177.32 70.07 52701.37 88888.00 2007-01-19 22:34:39.909 019 18177.34 69.98 52701.45 88888.00 2007-01-19 22:34:40.409 019 18177.21 69.96 52701.42 88888.00 2007-01-19 22:34:40.909 019 18177.06 69.88 52701.38 88888.00 2007-01-19 22:34:41.409 019 18177.03 69.73 52701.30 88888.00 2007-01-19 22:34:41.909 019 18176.94 69.66 52701.35 88888.00 2007-01-19 22:34:42.409 019 18176.98 69.67 52701.36 88888.00 2007-01-19 22:34:42.909 019 18177.08 69.68 52701.44 88888.00 2007-01-19 22:34:43.409 019 18176.99 69.65 52701.53 88888.00 2007-01-19 22:34:43.909 019 18176.86 69.58 52701.49 88888.00 2007-01-19 22:34:44.409 019 18176.86 69.51 52701.56 88888.00 2007-01-19 22:34:44.909 019 18176.74 69.49 52701.48 88888.00 2007-01-19 22:34:45.409 019 18176.74 69.45 52701.45 88888.00 2007-01-19 22:34:45.909 019 18176.63 69.41 52701.47 88888.00 2007-01-19 22:34:46.409 019 18176.50 69.33 52701.51 88888.00 2007-01-19 22:34:46.909 019 18176.39 69.32 52701.61 88888.00 2007-01-19 22:34:47.409 019 18176.38 69.32 52701.63 88888.00 2007-01-19 22:34:47.909 019 18176.49 69.24 52701.57 88888.00 2007-01-19 22:34:48.409 019 18176.39 69.24 52701.59 88888.00 2007-01-19 22:34:48.909 019 18176.23 69.19 52701.61 88888.00 2007-01-19 22:34:49.409 019 18176.25 69.07 52701.68 88888.00 2007-01-19 22:34:49.909 019 18176.10 68.99 52701.61 88888.00 2007-01-19 22:34:50.409 019 18176.02 69.05 52701.51 88888.00 2007-01-19 22:34:50.909 019 18175.97 69.00 52701.50 88888.00 2007-01-19 22:34:51.409 019 18175.96 68.99 52701.62 88888.00 2007-01-19 22:34:51.909 019 18175.93 69.06 52701.67 88888.00 2007-01-19 22:34:52.409 019 18175.95 69.00 52701.62 88888.00 2007-01-19 22:34:52.909 019 18175.89 68.99 52701.76 88888.00 2007-01-19 22:34:53.409 019 18175.87 69.01 52701.73 88888.00 2007-01-19 22:34:53.909 019 18175.80 68.97 52701.71 88888.00 2007-01-19 22:34:54.409 019 18175.70 68.89 52701.70 88888.00 2007-01-19 22:34:54.909 019 18175.68 68.90 52701.76 88888.00 2007-01-19 22:34:55.409 019 18175.66 68.94 52701.72 88888.00 2007-01-19 22:34:55.909 019 18175.74 68.81 52701.79 88888.00 2007-01-19 22:34:56.409 019 18175.71 68.81 52701.90 88888.00 2007-01-19 22:34:56.909 019 18175.64 68.88 52701.86 88888.00 2007-01-19 22:34:57.409 019 18175.55 68.86 52701.82 88888.00 2007-01-19 22:34:57.909 019 18175.44 68.87 52701.76 88888.00 2007-01-19 22:34:58.409 019 18175.49 68.87 52701.66 88888.00 2007-01-19 22:34:58.909 019 18175.60 68.86 52701.76 88888.00 2007-01-19 22:34:59.409 019 18175.55 68.86 52701.76 88888.00 2007-01-19 22:34:59.909 019 18175.51 68.83 52701.71 88888.00 2007-01-19 22:35:00.409 019 18175.41 68.87 52701.74 88888.00 2007-01-19 22:35:00.909 019 18175.49 68.89 52701.70 88888.00 2007-01-19 22:35:01.409 019 18175.58 68.94 52701.73 88888.00 2007-01-19 22:35:01.909 019 18175.64 68.97 52701.76 88888.00 2007-01-19 22:35:02.409 019 18175.53 68.96 52701.70 88888.00 2007-01-19 22:35:02.909 019 18175.60 68.97 52701.65 88888.00 2007-01-19 22:35:03.409 019 18175.68 68.99 52701.68 88888.00 2007-01-19 22:35:03.909 019 18175.75 69.02 52701.77 88888.00 2007-01-19 22:35:04.409 019 18175.75 69.04 52701.81 88888.00 2007-01-19 22:35:04.909 019 18175.84 69.10 52701.80 88888.00 2007-01-19 22:35:05.409 019 18175.85 69.08 52701.70 88888.00 2007-01-19 22:35:05.909 019 18176.01 68.96 52701.66 88888.00 2007-01-19 22:35:06.409 019 18176.09 69.07 52701.60 88888.00 2007-01-19 22:35:06.909 019 18176.20 69.08 52701.50 88888.00 2007-01-19 22:35:07.409 019 18176.31 69.05 52701.49 88888.00 2007-01-19 22:35:07.909 019 18176.32 69.07 52701.55 88888.00 2007-01-19 22:35:08.409 019 18176.27 69.10 52701.61 88888.00 2007-01-19 22:35:08.909 019 18176.27 69.01 52701.59 88888.00 2007-01-19 22:35:09.409 019 18176.21 69.05 52701.59 88888.00 2007-01-19 22:35:09.909 019 18176.23 69.04 52701.68 88888.00 2007-01-19 22:35:10.409 019 18176.42 69.08 52701.67 88888.00 2007-01-19 22:35:10.909 019 18176.47 69.08 52701.58 88888.00 2007-01-19 22:35:11.409 019 18176.64 69.07 52701.61 88888.00 2007-01-19 22:35:11.909 019 18176.68 69.14 52701.60 88888.00 2007-01-19 22:35:12.409 019 18176.76 69.13 52701.62 88888.00 2007-01-19 22:35:12.909 019 18176.93 69.08 52701.61 88888.00 2007-01-19 22:35:13.409 019 18176.94 69.09 52701.66 88888.00 2007-01-19 22:35:13.909 019 18176.86 69.07 52701.67 88888.00 2007-01-19 22:35:14.409 019 18176.92 69.06 52701.63 88888.00 2007-01-19 22:35:14.909 019 18177.03 69.05 52701.61 88888.00 2007-01-19 22:35:15.409 019 18176.96 69.01 52701.55 88888.00 2007-01-19 22:35:15.909 019 18177.01 69.00 52701.42 88888.00 2007-01-19 22:35:16.409 019 18176.99 69.03 52701.36 88888.00 2007-01-19 22:35:16.909 019 18176.96 69.03 52701.45 88888.00 2007-01-19 22:35:17.409 019 18176.93 69.00 52701.56 88888.00 2007-01-19 22:35:17.909 019 18176.97 69.02 52701.61 88888.00 2007-01-19 22:35:18.409 019 18176.99 68.99 52701.49 88888.00 2007-01-19 22:35:18.909 019 18176.93 69.02 52701.42 88888.00 2007-01-19 22:35:19.409 019 18176.95 69.02 52701.39 88888.00 2007-01-19 22:35:19.909 019 18177.00 68.94 52701.40 88888.00 2007-01-19 22:35:20.409 019 18177.03 68.97 52701.47 88888.00 2007-01-19 22:35:20.909 019 18177.07 68.98 52701.44 88888.00 2007-01-19 22:35:21.409 019 18176.94 68.96 52701.44 88888.00 2007-01-19 22:35:21.909 019 18176.97 68.90 52701.48 88888.00 2007-01-19 22:35:22.409 019 18176.79 68.88 52701.46 88888.00 2007-01-19 22:35:22.909 019 18176.71 68.98 52701.42 88888.00 2007-01-19 22:35:23.409 019 18176.68 68.94 52701.44 88888.00 2007-01-19 22:35:23.909 019 18176.74 68.80 52701.45 88888.00 2007-01-19 22:35:24.409 019 18176.68 68.76 52701.44 88888.00 2007-01-19 22:35:24.909 019 18176.72 68.76 52701.43 88888.00 2007-01-19 22:35:25.409 019 18176.63 68.70 52701.31 88888.00 2007-01-19 22:35:25.909 019 18176.63 68.63 52701.27 88888.00 2007-01-19 22:35:26.409 019 18176.60 68.58 52701.30 88888.00 2007-01-19 22:35:26.909 019 18176.35 68.61 52701.38 88888.00 2007-01-19 22:35:27.409 019 18176.06 68.59 52701.35 88888.00 2007-01-19 22:35:27.909 019 18175.99 68.61 52701.26 88888.00 2007-01-19 22:35:28.409 019 18175.92 68.59 52701.33 88888.00 2007-01-19 22:35:28.909 019 18175.95 68.55 52701.28 88888.00 2007-01-19 22:35:29.409 019 18175.76 68.50 52701.38 88888.00 2007-01-19 22:35:29.909 019 18175.64 68.53 52701.38 88888.00 2007-01-19 22:35:30.409 019 18175.57 68.55 52701.33 88888.00 2007-01-19 22:35:30.909 019 18175.55 68.49 52701.28 88888.00 2007-01-19 22:35:31.409 019 18175.54 68.47 52701.28 88888.00 2007-01-19 22:35:31.909 019 18175.41 68.42 52701.27 88888.00 2007-01-19 22:35:32.409 019 18175.21 68.43 52701.30 88888.00 2007-01-19 22:35:32.909 019 18175.14 68.42 52701.31 88888.00 2007-01-19 22:35:33.409 019 18175.08 68.40 52701.34 88888.00 2007-01-19 22:35:33.909 019 18174.98 68.39 52701.31 88888.00 2007-01-19 22:35:34.409 019 18174.99 68.36 52701.26 88888.00 2007-01-19 22:35:34.909 019 18174.89 68.24 52701.20 88888.00 2007-01-19 22:35:35.409 019 18174.87 68.19 52701.27 88888.00 2007-01-19 22:35:35.909 019 18174.75 68.23 52701.24 88888.00 2007-01-19 22:35:36.409 019 18174.71 68.28 52701.20 88888.00 2007-01-19 22:35:36.909 019 18174.64 68.36 52701.23 88888.00 2007-01-19 22:35:37.409 019 18174.53 68.42 52701.30 88888.00 2007-01-19 22:35:37.909 019 18174.51 68.38 52701.33 88888.00 2007-01-19 22:35:38.409 019 18174.54 68.36 52701.30 88888.00 2007-01-19 22:35:38.909 019 18174.53 68.39 52701.24 88888.00 2007-01-19 22:35:39.409 019 18174.49 68.38 52701.14 88888.00 2007-01-19 22:35:39.909 019 18174.55 68.39 52701.13 88888.00 2007-01-19 22:35:40.409 019 18174.59 68.33 52701.05 88888.00 2007-01-19 22:35:40.909 019 18174.47 68.38 52701.09 88888.00 2007-01-19 22:35:41.409 019 18174.40 68.50 52701.09 88888.00 2007-01-19 22:35:41.909 019 18174.43 68.46 52701.10 88888.00 2007-01-19 22:35:42.409 019 18174.48 68.42 52701.08 88888.00 2007-01-19 22:35:42.909 019 18174.48 68.49 52701.11 88888.00 2007-01-19 22:35:43.409 019 18174.49 68.57 52701.10 88888.00 2007-01-19 22:35:43.909 019 18174.50 68.55 52701.10 88888.00 2007-01-19 22:35:44.409 019 18174.47 68.68 52701.09 88888.00 2007-01-19 22:35:44.909 019 18174.47 68.78 52701.14 88888.00 2007-01-19 22:35:45.409 019 18174.46 68.86 52701.13 88888.00 2007-01-19 22:35:45.909 019 18174.48 68.77 52701.19 88888.00 2007-01-19 22:35:46.409 019 18174.50 68.74 52701.21 88888.00 2007-01-19 22:35:46.909 019 18174.47 68.81 52701.20 88888.00 2007-01-19 22:35:47.409 019 18174.45 68.97 52701.14 88888.00 2007-01-19 22:35:47.909 019 18174.48 69.05 52701.16 88888.00 2007-01-19 22:35:48.409 019 18174.39 69.12 52701.13 88888.00 2007-01-19 22:35:48.909 019 18174.30 69.14 52701.15 88888.00 2007-01-19 22:35:49.409 019 18174.47 69.23 52701.14 88888.00 2007-01-19 22:35:49.909 019 18174.76 69.22 52701.08 88888.00 2007-01-19 22:35:50.409 019 18174.78 69.33 52700.98 88888.00 2007-01-19 22:35:50.909 019 18174.83 69.42 52701.00 88888.00 2007-01-19 22:35:51.409 019 18174.79 69.51 52701.02 88888.00 2007-01-19 22:35:51.909 019 18174.86 69.58 52701.08 88888.00 2007-01-19 22:35:52.409 019 18174.92 69.59 52700.99 88888.00 2007-01-19 22:35:52.909 019 18174.90 69.69 52700.97 88888.00 2007-01-19 22:35:53.409 019 18175.02 69.77 52700.93 88888.00 2007-01-19 22:35:53.909 019 18175.06 69.85 52701.02 88888.00 2007-01-19 22:35:54.409 019 18175.02 69.89 52701.14 88888.00 2007-01-19 22:35:54.909 019 18175.12 69.90 52701.07 88888.00 2007-01-19 22:35:55.409 019 18175.22 69.94 52701.14 88888.00 2007-01-19 22:35:55.909 019 18175.21 70.01 52701.21 88888.00 2007-01-19 22:35:56.409 019 18175.15 70.16 52701.22 88888.00 2007-01-19 22:35:56.909 019 18175.26 70.21 52701.09 88888.00 2007-01-19 22:35:57.409 019 18175.36 70.25 52701.08 88888.00 2007-01-19 22:35:57.909 019 18175.35 70.26 52701.12 88888.00 2007-01-19 22:35:58.409 019 18175.35 70.26 52701.12 88888.00 2007-01-19 22:35:58.909 019 18175.41 70.34 52701.14 88888.00 2007-01-19 22:35:59.409 019 18175.42 70.41 52701.28 88888.00 2007-01-19 22:35:59.909 019 18175.36 70.43 52701.33 88888.00 2007-01-19 22:36:00.409 019 18175.46 70.41 52701.33 88888.00 2007-01-19 22:36:00.909 019 18175.42 70.33 52701.35 88888.00 2007-01-19 22:36:01.409 019 18175.55 70.32 52701.30 88888.00 2007-01-19 22:36:01.909 019 18175.53 70.38 52701.33 88888.00 2007-01-19 22:36:02.409 019 18175.42 70.39 52701.39 88888.00 2007-01-19 22:36:02.909 019 18175.41 70.37 52701.38 88888.00 2007-01-19 22:36:03.409 019 18175.34 70.34 52701.39 88888.00 2007-01-19 22:36:03.909 019 18175.29 70.37 52701.48 88888.00 2007-01-19 22:36:04.409 019 18175.34 70.47 52701.47 88888.00 2007-01-19 22:36:04.909 019 18175.41 70.55 52701.44 88888.00 2007-01-19 22:36:05.409 019 18175.37 70.50 52701.48 88888.00 2007-01-19 22:36:05.909 019 18175.35 70.53 52701.51 88888.00 2007-01-19 22:36:06.409 019 18175.41 70.48 52701.55 88888.00 2007-01-19 22:36:06.909 019 18175.38 70.42 52701.54 88888.00 2007-01-19 22:36:07.409 019 18175.46 70.43 52701.66 88888.00 2007-01-19 22:36:07.909 019 18175.55 70.39 52701.66 88888.00 2007-01-19 22:36:08.409 019 18175.55 70.35 52701.61 88888.00 2007-01-19 22:36:08.909 019 18175.57 70.33 52701.65 88888.00 2007-01-19 22:36:09.409 019 18175.55 70.29 52701.68 88888.00 2007-01-19 22:36:09.909 019 18175.58 70.37 52701.67 88888.00 2007-01-19 22:36:10.409 019 18175.71 70.37 52701.66 88888.00 2007-01-19 22:36:10.909 019 18175.69 70.37 52701.66 88888.00 2007-01-19 22:36:11.409 019 18175.62 70.37 52701.50 88888.00 2007-01-19 22:36:11.909 019 18175.56 70.31 52701.50 88888.00 2007-01-19 22:36:12.409 019 18175.80 70.28 52701.49 88888.00 2007-01-19 22:36:12.909 019 18175.75 70.19 52701.48 88888.00 2007-01-19 22:36:13.409 019 18175.67 70.15 52701.48 88888.00 2007-01-19 22:36:13.909 019 18175.78 70.18 52701.57 88888.00 2007-01-19 22:36:14.409 019 18175.81 70.09 52701.55 88888.00 2007-01-19 22:36:14.909 019 18175.79 69.96 52701.53 88888.00 2007-01-19 22:36:15.409 019 18175.88 70.04 52701.49 88888.00 2007-01-19 22:36:15.909 019 18175.82 70.04 52701.48 88888.00 2007-01-19 22:36:16.409 019 18175.88 69.96 52701.38 88888.00 2007-01-19 22:36:16.909 019 18175.86 69.88 52701.19 88888.00 2007-01-19 22:36:17.409 019 18175.78 69.85 52701.28 88888.00 2007-01-19 22:36:17.909 019 18175.79 69.85 52701.26 88888.00 2007-01-19 22:36:18.409 019 18175.93 69.79 52701.19 88888.00 2007-01-19 22:36:18.909 019 18175.99 69.81 52701.34 88888.00 2007-01-19 22:36:19.409 019 18176.07 69.80 52701.33 88888.00 2007-01-19 22:36:19.909 019 18176.08 69.74 52701.36 88888.00 2007-01-19 22:36:20.409 019 18175.98 69.66 52701.20 88888.00 2007-01-19 22:36:20.909 019 18175.95 69.67 52701.16 88888.00 2007-01-19 22:36:21.409 019 18175.99 69.70 52701.11 88888.00 2007-01-19 22:36:21.909 019 18176.00 69.68 52701.10 88888.00 2007-01-19 22:36:22.409 019 18175.90 69.62 52701.18 88888.00 2007-01-19 22:36:22.909 019 18175.95 69.58 52701.20 88888.00 2007-01-19 22:36:23.409 019 18176.01 69.62 52701.27 88888.00 2007-01-19 22:36:23.909 019 18176.01 69.61 52701.24 88888.00 2007-01-19 22:36:24.409 019 18176.10 69.58 52701.21 88888.00 2007-01-19 22:36:24.909 019 18176.12 69.48 52701.19 88888.00 2007-01-19 22:36:25.409 019 18176.07 69.43 52701.16 88888.00 2007-01-19 22:36:25.909 019 18176.16 69.43 52701.15 88888.00 2007-01-19 22:36:26.409 019 18176.23 69.48 52701.13 88888.00 2007-01-19 22:36:26.909 019 18176.25 69.49 52701.16 88888.00 2007-01-19 22:36:27.409 019 18176.34 69.52 52701.10 88888.00 2007-01-19 22:36:27.909 019 18176.47 69.56 52700.96 88888.00 2007-01-19 22:36:28.409 019 18176.51 69.47 52700.89 88888.00 2007-01-19 22:36:28.909 019 18176.58 69.39 52700.88 88888.00 2007-01-19 22:36:29.409 019 18176.62 69.39 52700.84 88888.00 2007-01-19 22:36:29.909 019 18176.77 69.39 52700.93 88888.00 2007-01-19 22:36:30.409 019 18176.81 69.36 52700.96 88888.00 2007-01-19 22:36:30.909 019 18176.78 69.39 52700.91 88888.00 2007-01-19 22:36:31.409 019 18176.89 69.36 52700.81 88888.00 2007-01-19 22:36:31.909 019 18176.90 69.34 52700.84 88888.00 2007-01-19 22:36:32.409 019 18176.99 69.41 52700.88 88888.00 2007-01-19 22:36:32.909 019 18177.07 69.29 52700.74 88888.00 2007-01-19 22:36:33.409 019 18177.30 69.25 52700.64 88888.00 2007-01-19 22:36:33.909 019 18177.25 69.11 52700.54 88888.00 2007-01-19 22:36:34.409 019 18177.17 69.11 52700.53 88888.00 2007-01-19 22:36:34.909 019 18177.17 69.10 52700.63 88888.00 2007-01-19 22:36:35.409 019 18177.37 69.03 52700.73 88888.00 2007-01-19 22:36:35.909 019 18177.49 69.05 52700.65 88888.00 2007-01-19 22:36:36.409 019 18177.47 69.06 52700.68 88888.00 2007-01-19 22:36:36.909 019 18177.42 69.08 52700.68 88888.00 2007-01-19 22:36:37.409 019 18177.49 69.08 52700.64 88888.00 2007-01-19 22:36:37.909 019 18177.66 69.03 52700.68 88888.00 2007-01-19 22:36:38.409 019 18177.76 69.06 52700.74 88888.00 2007-01-19 22:36:38.909 019 18177.80 69.08 52700.77 88888.00 2007-01-19 22:36:39.409 019 18177.76 69.10 52700.79 88888.00 2007-01-19 22:36:39.909 019 18177.82 69.11 52700.75 88888.00 2007-01-19 22:36:40.409 019 18177.93 69.10 52700.77 88888.00 2007-01-19 22:36:40.909 019 18178.04 68.99 52700.74 88888.00 2007-01-19 22:36:41.409 019 18177.96 69.00 52700.79 88888.00 2007-01-19 22:36:41.909 019 18177.99 68.91 52700.86 88888.00 2007-01-19 22:36:42.409 019 18178.12 68.84 52700.80 88888.00 2007-01-19 22:36:42.909 019 18178.29 68.80 52700.84 88888.00 2007-01-19 22:36:43.409 019 18178.30 68.85 52700.85 88888.00 2007-01-19 22:36:43.909 019 18178.26 68.83 52700.92 88888.00 2007-01-19 22:36:44.409 019 18178.24 68.81 52700.96 88888.00 2007-01-19 22:36:44.909 019 18178.26 68.82 52700.90 88888.00 2007-01-19 22:36:45.409 019 18178.23 68.85 52700.81 88888.00 2007-01-19 22:36:45.909 019 18178.34 68.71 52700.78 88888.00 2007-01-19 22:36:46.409 019 18178.23 68.67 52700.82 88888.00 2007-01-19 22:36:46.909 019 18178.21 68.56 52700.95 88888.00 2007-01-19 22:36:47.409 019 18178.18 68.56 52700.91 88888.00 2007-01-19 22:36:47.909 019 18178.10 68.56 52700.97 88888.00 2007-01-19 22:36:48.409 019 18178.12 68.63 52700.96 88888.00 2007-01-19 22:36:48.909 019 18178.12 68.56 52700.91 88888.00 2007-01-19 22:36:49.409 019 18178.14 68.47 52700.86 88888.00 2007-01-19 22:36:49.909 019 18178.19 68.39 52700.86 88888.00 2007-01-19 22:36:50.409 019 18178.28 68.35 52700.80 88888.00 2007-01-19 22:36:50.909 019 18178.21 68.24 52700.76 88888.00 2007-01-19 22:36:51.409 019 18178.25 68.25 52700.86 88888.00 2007-01-19 22:36:51.909 019 18178.20 68.24 52700.97 88888.00 2007-01-19 22:36:52.409 019 18178.18 68.22 52701.04 88888.00 2007-01-19 22:36:52.909 019 18178.18 68.24 52701.03 88888.00 2007-01-19 22:36:53.409 019 18178.19 68.19 52700.86 88888.00 2007-01-19 22:36:53.909 019 18178.14 68.05 52700.88 88888.00 2007-01-19 22:36:54.409 019 18178.19 68.00 52700.81 88888.00 2007-01-19 22:36:54.909 019 18178.23 68.05 52700.79 88888.00 2007-01-19 22:36:55.409 019 18178.27 68.08 52700.92 88888.00 2007-01-19 22:36:55.909 019 18178.18 68.02 52700.82 88888.00 2007-01-19 22:36:56.409 019 18178.18 67.90 52700.86 88888.00 2007-01-19 22:36:56.909 019 18178.16 67.77 52700.89 88888.00 2007-01-19 22:36:57.409 019 18178.13 67.69 52701.00 88888.00 2007-01-19 22:36:57.909 019 18178.03 67.70 52701.07 88888.00 2007-01-19 22:36:58.409 019 18178.05 67.70 52701.12 88888.00 2007-01-19 22:36:58.909 019 18177.96 67.64 52701.01 88888.00 2007-01-19 22:36:59.409 019 18178.06 67.65 52701.00 88888.00 2007-01-19 22:36:59.909 019 18177.98 67.61 52700.98 88888.00 2007-01-19 22:37:00.409 019 18177.93 67.61 52700.91 88888.00 2007-01-19 22:37:00.909 019 18177.84 67.58 52700.86 88888.00 2007-01-19 22:37:01.409 019 18177.90 67.58 52700.90 88888.00 2007-01-19 22:37:01.909 019 18177.91 67.51 52700.99 88888.00 2007-01-19 22:37:02.409 019 18177.85 67.48 52700.96 88888.00 2007-01-19 22:37:02.909 019 18177.96 67.45 52700.89 88888.00 2007-01-19 22:37:03.409 019 18177.91 67.39 52700.89 88888.00 2007-01-19 22:37:03.909 019 18177.79 67.32 52700.96 88888.00 2007-01-19 22:37:04.409 019 18177.77 67.34 52700.92 88888.00 2007-01-19 22:37:04.909 019 18177.81 67.35 52700.88 88888.00 2007-01-19 22:37:05.409 019 18177.81 67.23 52700.95 88888.00 2007-01-19 22:37:05.909 019 18177.76 67.17 52701.01 88888.00 2007-01-19 22:37:06.409 019 18177.80 67.17 52700.87 88888.00 2007-01-19 22:37:06.909 019 18177.92 67.17 52700.74 88888.00 2007-01-19 22:37:07.409 019 18177.95 67.16 52700.68 88888.00 2007-01-19 22:37:07.909 019 18177.90 67.16 52700.65 88888.00 2007-01-19 22:37:08.409 019 18177.98 67.13 52700.62 88888.00 2007-01-19 22:37:08.909 019 18178.04 67.14 52700.65 88888.00 2007-01-19 22:37:09.409 019 18178.12 67.28 52700.60 88888.00 2007-01-19 22:37:09.909 019 18178.17 67.36 52700.62 88888.00 2007-01-19 22:37:10.409 019 18178.19 67.41 52700.70 88888.00 2007-01-19 22:37:10.909 019 18178.07 67.45 52700.72 88888.00 2007-01-19 22:37:11.409 019 18178.07 67.42 52700.60 88888.00 2007-01-19 22:37:11.909 019 18178.13 67.38 52700.68 88888.00 2007-01-19 22:37:12.409 019 18178.34 67.49 52700.69 88888.00 2007-01-19 22:37:12.909 019 18178.47 67.62 52700.63 88888.00 2007-01-19 22:37:13.409 019 18178.48 67.58 52700.64 88888.00 2007-01-19 22:37:13.909 019 18178.50 67.63 52700.56 88888.00 2007-01-19 22:37:14.409 019 18178.46 67.71 52700.55 88888.00 2007-01-19 22:37:14.909 019 18178.48 67.79 52700.57 88888.00 2007-01-19 22:37:15.409 019 18178.57 67.90 52700.53 88888.00 2007-01-19 22:37:15.909 019 18178.71 68.00 52700.52 88888.00 2007-01-19 22:37:16.409 019 18178.82 68.11 52700.57 88888.00 2007-01-19 22:37:16.909 019 18178.72 68.17 52700.56 88888.00 2007-01-19 22:37:17.409 019 18178.73 68.17 52700.56 88888.00 2007-01-19 22:37:17.909 019 18178.74 68.26 52700.67 88888.00 2007-01-19 22:37:18.409 019 18178.71 68.39 52700.75 88888.00 2007-01-19 22:37:18.909 019 18178.74 68.55 52700.70 88888.00 2007-01-19 22:37:19.409 019 18178.77 68.59 52700.66 88888.00 2007-01-19 22:37:19.909 019 18178.77 68.72 52700.64 88888.00 2007-01-19 22:37:20.409 019 18178.86 68.73 52700.64 88888.00 2007-01-19 22:37:20.909 019 18178.94 68.82 52700.70 88888.00 2007-01-19 22:37:21.409 019 18178.97 68.82 52700.76 88888.00 2007-01-19 22:37:21.909 019 18179.07 68.89 52700.78 88888.00 2007-01-19 22:37:22.409 019 18179.11 68.91 52700.86 88888.00 2007-01-19 22:37:22.909 019 18179.12 68.98 52700.80 88888.00 2007-01-19 22:37:23.409 019 18179.14 69.10 52700.77 88888.00 2007-01-19 22:37:23.909 019 18179.12 69.12 52700.95 88888.00 2007-01-19 22:37:24.409 019 18179.09 69.20 52700.98 88888.00 2007-01-19 22:37:24.909 019 18179.02 69.30 52700.95 88888.00 2007-01-19 22:37:25.409 019 18179.07 69.30 52700.97 88888.00 2007-01-19 22:37:25.909 019 18179.09 69.21 52701.09 88888.00 2007-01-19 22:37:26.409 019 18178.94 69.24 52701.00 88888.00 2007-01-19 22:37:26.909 019 18179.04 69.35 52700.95 88888.00 2007-01-19 22:37:27.409 019 18179.04 69.37 52701.09 88888.00 2007-01-19 22:37:27.909 019 18178.93 69.41 52701.21 88888.00 2007-01-19 22:37:28.409 019 18178.92 69.47 52701.25 88888.00 2007-01-19 22:37:28.909 019 18179.04 69.48 52701.36 88888.00 2007-01-19 22:37:29.409 019 18179.07 69.46 52701.31 88888.00 2007-01-19 22:37:29.909 019 18179.07 69.40 52701.50 88888.00 2007-01-19 22:37:30.409 019 18179.03 69.43 52701.54 88888.00 2007-01-19 22:37:30.909 019 18178.90 69.46 52701.40 88888.00 2007-01-19 22:37:31.409 019 18178.93 69.39 52701.47 88888.00 2007-01-19 22:37:31.909 019 18178.91 69.35 52701.50 88888.00 2007-01-19 22:37:32.409 019 18178.82 69.30 52701.47 88888.00 2007-01-19 22:37:32.909 019 18178.68 69.26 52701.32 88888.00 2007-01-19 22:37:33.409 019 18178.49 69.20 52701.37 88888.00 2007-01-19 22:37:33.909 019 18178.27 69.20 52701.38 88888.00 2007-01-19 22:37:34.409 019 18178.30 69.14 52701.37 88888.00 2007-01-19 22:37:34.909 019 18178.30 69.11 52701.42 88888.00 2007-01-19 22:37:35.409 019 18178.17 69.05 52701.49 88888.00 2007-01-19 22:37:35.909 019 18178.28 68.96 52701.47 88888.00 2007-01-19 22:37:36.409 019 18178.28 68.94 52701.33 88888.00 2007-01-19 22:37:36.909 019 18178.16 68.83 52701.24 88888.00 2007-01-19 22:37:37.409 019 18178.15 68.80 52701.30 88888.00 2007-01-19 22:37:37.909 019 18178.14 68.75 52701.42 88888.00 2007-01-19 22:37:38.409 019 18178.19 68.73 52701.37 88888.00 2007-01-19 22:37:38.909 019 18178.28 68.70 52701.37 88888.00 2007-01-19 22:37:39.409 019 18178.23 68.69 52701.34 88888.00 2007-01-19 22:37:39.909 019 18178.18 68.59 52701.31 88888.00 2007-01-19 22:37:40.409 019 18178.23 68.53 52701.27 88888.00 2007-01-19 22:37:40.909 019 18178.28 68.53 52701.23 88888.00 2007-01-19 22:37:41.409 019 18178.31 68.50 52701.27 88888.00 2007-01-19 22:37:41.909 019 18178.34 68.47 52701.27 88888.00 2007-01-19 22:37:42.409 019 18178.37 68.41 52701.19 88888.00 2007-01-19 22:37:42.909 019 18178.49 68.35 52700.93 88888.00 2007-01-19 22:37:43.409 019 18178.57 68.31 52700.93 88888.00 2007-01-19 22:37:43.909 019 18178.69 68.31 52701.01 88888.00 2007-01-19 22:37:44.409 019 18178.57 68.24 52701.03 88888.00 2007-01-19 22:37:44.909 019 18178.52 68.29 52700.93 88888.00 2007-01-19 22:37:45.409 019 18178.52 68.26 52700.91 88888.00 2007-01-19 22:37:45.909 019 18178.59 68.22 52700.77 88888.00 2007-01-19 22:37:46.409 019 18178.61 68.18 52700.75 88888.00 2007-01-19 22:37:46.909 019 18178.72 68.28 52700.84 88888.00 2007-01-19 22:37:47.409 019 18178.78 68.28 52700.80 88888.00 2007-01-19 22:37:47.909 019 18178.74 68.26 52700.61 88888.00 2007-01-19 22:37:48.409 019 18178.71 68.30 52700.61 88888.00 2007-01-19 22:37:48.909 019 18178.79 68.32 52700.54 88888.00 2007-01-19 22:37:49.409 019 18178.74 68.33 52700.61 88888.00 2007-01-19 22:37:49.909 019 18178.75 68.42 52700.67 88888.00 2007-01-19 22:37:50.409 019 18178.85 68.39 52700.64 88888.00 2007-01-19 22:37:50.909 019 18179.02 68.44 52700.68 88888.00 2007-01-19 22:37:51.409 019 18179.22 68.47 52700.60 88888.00 2007-01-19 22:37:51.909 019 18179.29 68.47 52700.40 88888.00 2007-01-19 22:37:52.409 019 18179.34 68.55 52700.42 88888.00 2007-01-19 22:37:52.909 019 18179.35 68.64 52700.54 88888.00 2007-01-19 22:37:53.409 019 18179.38 68.73 52700.62 88888.00 2007-01-19 22:37:53.909 019 18179.33 68.76 52700.64 88888.00 2007-01-19 22:37:54.409 019 18179.37 68.75 52700.60 88888.00 2007-01-19 22:37:54.909 019 18179.47 68.67 52700.58 88888.00 2007-01-19 22:37:55.409 019 18179.47 68.69 52700.54 88888.00 2007-01-19 22:37:55.909 019 18179.51 68.74 52700.54 88888.00 2007-01-19 22:37:56.409 019 18179.56 68.76 52700.50 88888.00 2007-01-19 22:37:56.909 019 18179.71 68.87 52700.57 88888.00 2007-01-19 22:37:57.406 019 18179.64 68.89 52700.66 88888.00 2007-01-19 22:37:57.906 019 18179.58 68.90 52700.65 88888.00 2007-01-19 22:37:58.406 019 18179.65 68.89 52700.72 88888.00 2007-01-19 22:37:58.906 019 18179.76 68.92 52700.70 88888.00 2007-01-19 22:37:59.406 019 18179.78 68.94 52700.73 88888.00 2007-01-19 22:37:59.906 019 18179.78 69.02 52700.77 88888.00 2007-01-19 22:38:00.406 019 18180.00 69.05 52700.80 88888.00 2007-01-19 22:38:00.906 019 18180.05 69.03 52700.89 88888.00 2007-01-19 22:38:01.406 019 18180.04 69.05 52700.97 88888.00 2007-01-19 22:38:01.906 019 18180.10 69.02 52700.89 88888.00 2007-01-19 22:38:02.406 019 18180.11 69.02 52700.84 88888.00 2007-01-19 22:38:02.906 019 18180.03 69.00 52700.81 88888.00 2007-01-19 22:38:03.406 019 18179.97 68.94 52700.80 88888.00 2007-01-19 22:38:03.906 019 18179.91 68.96 52700.87 88888.00 2007-01-19 22:38:04.406 019 18179.90 68.97 52700.82 88888.00 2007-01-19 22:38:04.906 019 18179.79 68.94 52700.95 88888.00 2007-01-19 22:38:05.406 019 18179.79 68.91 52701.00 88888.00 2007-01-19 22:38:05.906 019 18179.76 68.82 52701.05 88888.00 2007-01-19 22:38:06.406 019 18179.65 68.77 52701.03 88888.00 2007-01-19 22:38:06.906 019 18179.60 68.74 52700.99 88888.00 2007-01-19 22:38:07.406 019 18179.64 68.70 52701.08 88888.00 2007-01-19 22:38:07.906 019 18179.96 68.55 52701.11 88888.00 2007-01-19 22:38:08.406 019 18179.97 68.48 52701.05 88888.00 2007-01-19 22:38:08.906 019 18179.78 68.47 52701.02 88888.00 2007-01-19 22:38:09.406 019 18179.72 68.49 52701.12 88888.00 2007-01-19 22:38:09.906 019 18179.67 68.45 52701.19 88888.00 2007-01-19 22:38:10.406 019 18179.58 68.39 52701.13 88888.00 2007-01-19 22:38:10.906 019 18179.55 68.32 52701.11 88888.00 2007-01-19 22:38:11.406 019 18179.47 68.25 52701.14 88888.00 2007-01-19 22:38:11.906 019 18179.56 68.20 52701.15 88888.00 2007-01-19 22:38:12.406 019 18179.62 68.15 52701.05 88888.00 2007-01-19 22:38:12.906 019 18179.57 67.97 52701.08 88888.00 2007-01-19 22:38:13.406 019 18179.47 67.89 52701.21 88888.00 2007-01-19 22:38:13.906 019 18179.55 67.94 52701.15 88888.00 2007-01-19 22:38:14.406 019 18179.68 67.85 52701.14 88888.00 2007-01-19 22:38:14.906 019 18179.76 67.75 52701.16 88888.00 2007-01-19 22:38:15.406 019 18179.72 67.77 52701.12 88888.00 2007-01-19 22:38:15.906 019 18179.73 67.79 52701.03 88888.00 2007-01-19 22:38:16.406 019 18179.61 67.71 52700.98 88888.00 2007-01-19 22:38:16.906 019 18179.68 67.73 52701.03 88888.00 2007-01-19 22:38:17.406 019 18179.78 67.68 52701.08 88888.00 2007-01-19 22:38:17.906 019 18179.77 67.58 52701.07 88888.00 2007-01-19 22:38:18.406 019 18179.86 67.64 52701.15 88888.00 2007-01-19 22:38:18.906 019 18179.77 67.55 52701.21 88888.00 2007-01-19 22:38:19.406 019 18179.69 67.52 52701.20 88888.00 2007-01-19 22:38:19.906 019 18179.72 67.46 52701.14 88888.00 2007-01-19 22:38:20.406 019 18179.80 67.42 52701.10 88888.00 2007-01-19 22:38:20.906 019 18179.83 67.43 52701.08 88888.00 2007-01-19 22:38:21.406 019 18179.99 67.49 52701.05 88888.00 2007-01-19 22:38:21.906 019 18180.10 67.52 52700.93 88888.00 2007-01-19 22:38:22.406 019 18180.11 67.57 52700.89 88888.00 2007-01-19 22:38:22.906 019 18180.24 67.58 52700.97 88888.00 2007-01-19 22:38:23.406 019 18180.31 67.57 52700.96 88888.00 2007-01-19 22:38:23.906 019 18180.44 67.64 52700.89 88888.00 2007-01-19 22:38:24.406 019 18180.45 67.61 52700.90 88888.00 2007-01-19 22:38:24.906 019 18180.47 67.66 52700.93 88888.00 2007-01-19 22:38:25.406 019 18180.46 67.69 52700.92 88888.00 2007-01-19 22:38:25.906 019 18180.56 67.67 52700.90 88888.00 2007-01-19 22:38:26.406 019 18180.61 67.67 52700.84 88888.00 2007-01-19 22:38:26.906 019 18180.70 67.62 52700.75 88888.00 2007-01-19 22:38:27.406 019 18180.72 67.68 52700.80 88888.00 2007-01-19 22:38:27.906 019 18180.72 67.76 52700.80 88888.00 2007-01-19 22:38:28.406 019 18180.67 67.77 52700.80 88888.00 2007-01-19 22:38:28.906 019 18180.68 67.79 52700.86 88888.00 2007-01-19 22:38:29.406 019 18180.76 67.75 52700.87 88888.00 2007-01-19 22:38:29.906 019 18180.77 67.73 52700.92 88888.00 2007-01-19 22:38:30.406 019 18180.83 67.77 52700.98 88888.00 2007-01-19 22:38:30.906 019 18180.89 67.76 52700.98 88888.00 2007-01-19 22:38:31.406 019 18180.84 67.73 52700.89 88888.00 2007-01-19 22:38:31.906 019 18180.86 67.77 52700.86 88888.00 2007-01-19 22:38:32.406 019 18180.94 67.78 52700.89 88888.00 2007-01-19 22:38:32.906 019 18180.94 67.76 52700.90 88888.00 2007-01-19 22:38:33.406 019 18180.94 67.84 52700.88 88888.00 2007-01-19 22:38:33.906 019 18180.88 67.86 52700.89 88888.00 2007-01-19 22:38:34.406 019 18180.87 67.80 52700.88 88888.00 2007-01-19 22:38:34.906 019 18180.90 67.91 52700.95 88888.00 2007-01-19 22:38:35.406 019 18180.98 67.89 52700.93 88888.00 2007-01-19 22:38:35.906 019 18180.91 67.87 52701.04 88888.00 2007-01-19 22:38:36.406 019 18180.94 67.89 52701.08 88888.00 2007-01-19 22:38:36.906 019 18180.84 67.89 52701.08 88888.00 2007-01-19 22:38:37.406 019 18180.62 67.90 52701.03 88888.00 2007-01-19 22:38:37.906 019 18180.48 67.97 52701.07 88888.00 2007-01-19 22:38:38.406 019 18180.40 68.01 52700.97 88888.00 2007-01-19 22:38:38.906 019 18180.49 67.95 52701.03 88888.00 2007-01-19 22:38:39.406 019 18180.49 67.96 52701.08 88888.00 2007-01-19 22:38:39.906 019 18180.38 67.97 52701.22 88888.00 2007-01-19 22:38:40.406 019 18180.38 67.88 52701.38 88888.00 2007-01-19 22:38:40.906 019 18180.29 67.87 52701.43 88888.00 2007-01-19 22:38:41.406 019 18180.14 67.87 52701.35 88888.00 2007-01-19 22:38:41.906 019 18180.16 67.88 52701.27 88888.00 2007-01-19 22:38:42.406 019 18180.31 67.83 52701.32 88888.00 2007-01-19 22:38:42.906 019 18180.24 67.80 52701.36 88888.00 2007-01-19 22:38:43.406 019 18180.20 67.73 52701.32 88888.00 2007-01-19 22:38:43.906 019 18180.08 67.68 52701.25 88888.00 2007-01-19 22:38:44.406 019 18180.10 67.59 52701.25 88888.00 2007-01-19 22:38:44.906 019 18180.04 67.56 52701.31 88888.00 2007-01-19 22:38:45.406 019 18179.94 67.58 52701.38 88888.00 2007-01-19 22:38:45.906 019 18179.73 67.53 52701.33 88888.00 2007-01-19 22:38:46.406 019 18179.54 67.47 52701.30 88888.00 2007-01-19 22:38:46.906 019 18179.43 67.48 52701.28 88888.00 2007-01-19 22:38:47.406 019 18179.49 67.40 52701.25 88888.00 2007-01-19 22:38:47.906 019 18179.65 67.34 52701.23 88888.00 2007-01-19 22:38:48.406 019 18179.65 67.24 52701.21 88888.00 2007-01-19 22:38:48.906 019 18179.54 67.30 52701.20 88888.00 2007-01-19 22:38:49.406 019 18179.27 67.31 52701.21 88888.00 2007-01-19 22:38:49.906 019 18179.18 67.33 52701.18 88888.00 2007-01-19 22:38:50.406 019 18179.22 67.24 52701.13 88888.00 2007-01-19 22:38:50.906 019 18179.10 67.17 52701.18 88888.00 2007-01-19 22:38:51.406 019 18179.06 67.13 52701.26 88888.00 2007-01-19 22:38:51.906 019 18179.20 67.12 52701.30 88888.00 2007-01-19 22:38:52.406 019 18179.28 67.15 52701.26 88888.00 2007-01-19 22:38:52.906 019 18179.24 67.06 52701.12 88888.00 2007-01-19 22:38:53.406 019 18179.28 67.09 52701.10 88888.00 2007-01-19 22:38:53.906 019 18179.25 67.06 52701.22 88888.00 2007-01-19 22:38:54.406 019 18179.09 67.01 52701.19 88888.00 2007-01-19 22:38:54.906 019 18179.04 66.98 52701.07 88888.00 2007-01-19 22:38:55.406 019 18179.02 67.02 52701.02 88888.00 2007-01-19 22:38:55.906 019 18178.97 66.97 52701.02 88888.00 2007-01-19 22:38:56.406 019 18178.94 66.91 52701.03 88888.00 2007-01-19 22:38:56.906 019 18178.90 66.96 52700.87 88888.00 2007-01-19 22:38:57.406 019 18178.97 66.90 52700.82 88888.00 2007-01-19 22:38:57.906 019 18179.04 66.94 52700.82 88888.00 2007-01-19 22:38:58.406 019 18179.14 66.98 52700.80 88888.00 2007-01-19 22:38:58.906 019 18179.18 66.99 52700.70 88888.00 2007-01-19 22:38:59.406 019 18179.23 67.05 52700.64 88888.00 2007-01-19 22:38:59.906 019 18179.23 67.17 52700.70 88888.00 2007-01-19 22:39:00.406 019 18179.15 67.11 52700.76 88888.00 2007-01-19 22:39:00.906 019 18179.22 67.06 52700.84 88888.00 2007-01-19 22:39:01.406 019 18179.27 67.05 52700.80 88888.00 2007-01-19 22:39:01.906 019 18179.24 67.09 52700.78 88888.00 2007-01-19 22:39:02.406 019 18179.33 67.13 52700.84 88888.00 2007-01-19 22:39:02.906 019 18179.43 67.15 52700.75 88888.00 2007-01-19 22:39:03.406 019 18179.62 67.21 52700.73 88888.00 2007-01-19 22:39:03.906 019 18179.57 67.32 52700.73 88888.00 2007-01-19 22:39:04.406 019 18179.64 67.40 52700.68 88888.00 2007-01-19 22:39:04.906 019 18179.75 67.46 52700.72 88888.00 2007-01-19 22:39:05.406 019 18179.92 67.54 52700.67 88888.00 2007-01-19 22:39:05.906 019 18180.07 67.55 52700.67 88888.00 2007-01-19 22:39:06.406 019 18180.07 67.58 52700.60 88888.00 2007-01-19 22:39:06.906 019 18179.89 67.61 52700.61 88888.00 2007-01-19 22:39:07.406 019 18179.78 67.64 52700.52 88888.00 2007-01-19 22:39:07.906 019 18179.82 67.69 52700.52 88888.00 2007-01-19 22:39:08.406 019 18179.88 67.73 52700.63 88888.00 2007-01-19 22:39:08.906 019 18179.87 67.74 52700.72 88888.00 2007-01-19 22:39:09.406 019 18179.99 67.83 52700.69 88888.00 2007-01-19 22:39:09.906 019 18180.02 67.92 52700.78 88888.00 2007-01-19 22:39:10.406 019 18180.05 67.94 52700.74 88888.00 2007-01-19 22:39:10.906 019 18180.05 67.98 52700.67 88888.00 2007-01-19 22:39:11.406 019 18180.14 67.92 52700.58 88888.00 2007-01-19 22:39:11.906 019 18180.12 67.94 52700.65 88888.00 2007-01-19 22:39:12.406 019 18180.15 68.04 52700.65 88888.00 2007-01-19 22:39:12.906 019 18180.15 68.16 52700.82 88888.00 2007-01-19 22:39:13.406 019 18180.12 68.25 52700.86 88888.00 2007-01-19 22:39:13.906 019 18180.11 68.19 52700.91 88888.00 2007-01-19 22:39:14.406 019 18180.12 68.20 52700.85 88888.00 2007-01-19 22:39:14.906 019 18180.12 68.16 52700.78 88888.00 2007-01-19 22:39:15.406 019 18179.96 68.14 52700.86 88888.00 2007-01-19 22:39:15.906 019 18179.85 68.17 52700.82 88888.00 2007-01-19 22:39:16.406 019 18179.79 68.17 52700.76 88888.00 2007-01-19 22:39:16.906 019 18179.69 68.21 52700.90 88888.00 2007-01-19 22:39:17.406 019 18179.68 68.21 52701.03 88888.00 2007-01-19 22:39:17.906 019 18179.67 68.23 52701.03 88888.00 2007-01-19 22:39:18.406 019 18179.67 68.24 52701.01 88888.00 2007-01-19 22:39:18.906 019 18179.60 68.26 52701.03 88888.00 2007-01-19 22:39:19.406 019 18179.55 68.31 52701.09 88888.00 2007-01-19 22:39:19.906 019 18179.57 68.24 52701.04 88888.00 2007-01-19 22:39:20.406 019 18179.59 68.24 52701.05 88888.00 2007-01-19 22:39:20.906 019 18179.55 68.26 52701.02 88888.00 2007-01-19 22:39:21.406 019 18179.47 68.23 52701.03 88888.00 2007-01-19 22:39:21.906 019 18179.45 68.26 52700.99 88888.00 2007-01-19 22:39:22.406 019 18179.42 68.22 52701.04 88888.00 2007-01-19 22:39:22.906 019 18179.24 68.15 52701.13 88888.00 2007-01-19 22:39:23.406 019 18179.31 68.04 52701.14 88888.00 2007-01-19 22:39:23.906 019 18179.16 68.08 52701.13 88888.00 2007-01-19 22:39:24.406 019 18178.99 68.06 52701.12 88888.00 2007-01-19 22:39:24.906 019 18178.91 67.89 52701.11 88888.00 2007-01-19 22:39:25.406 019 18178.92 67.89 52701.15 88888.00 2007-01-19 22:39:25.906 019 18178.93 68.03 52701.13 88888.00 2007-01-19 22:39:26.406 019 18178.99 67.97 52701.10 88888.00 2007-01-19 22:39:26.906 019 18179.02 67.85 52701.09 88888.00 2007-01-19 22:39:27.406 019 18179.00 67.90 52701.03 88888.00 2007-01-19 22:39:27.906 019 18178.94 67.85 52701.10 88888.00 2007-01-19 22:39:28.406 019 18178.91 67.72 52701.19 88888.00 2007-01-19 22:39:28.906 019 18178.85 67.64 52701.04 88888.00 2007-01-19 22:39:29.406 019 18178.88 67.66 52700.96 88888.00 2007-01-19 22:39:29.906 019 18178.89 67.73 52700.98 88888.00 2007-01-19 22:39:30.406 019 18178.81 67.68 52701.01 88888.00 2007-01-19 22:39:30.906 019 18178.78 67.63 52700.99 88888.00 2007-01-19 22:39:31.406 019 18178.74 67.54 52700.87 88888.00 2007-01-19 22:39:31.906 019 18178.72 67.52 52700.88 88888.00 2007-01-19 22:39:32.406 019 18178.66 67.50 52701.02 88888.00 2007-01-19 22:39:32.906 019 18178.64 67.41 52701.07 88888.00 2007-01-19 22:39:33.406 019 18178.67 67.35 52701.03 88888.00 2007-01-19 22:39:33.906 019 18178.62 67.33 52700.96 88888.00 2007-01-19 22:39:34.406 019 18178.61 67.36 52700.90 88888.00 2007-01-19 22:39:34.906 019 18178.60 67.25 52700.77 88888.00 2007-01-19 22:39:35.406 019 18178.66 67.31 52700.89 88888.00 2007-01-19 22:39:35.906 019 18178.57 67.32 52701.00 88888.00 2007-01-19 22:39:36.406 019 18178.63 67.30 52700.86 88888.00 2007-01-19 22:39:36.906 019 18178.66 67.17 52700.90 88888.00 2007-01-19 22:39:37.406 019 18178.63 67.08 52700.92 88888.00 2007-01-19 22:39:37.906 019 18178.55 67.11 52700.84 88888.00 2007-01-19 22:39:38.406 019 18178.67 67.10 52700.90 88888.00 2007-01-19 22:39:38.906 019 18178.63 67.07 52700.86 88888.00 2007-01-19 22:39:39.406 019 18178.64 67.03 52700.86 88888.00 2007-01-19 22:39:39.906 019 18178.73 67.01 52700.84 88888.00 2007-01-19 22:39:40.406 019 18178.81 67.09 52700.84 88888.00 2007-01-19 22:39:40.906 019 18178.80 67.07 52700.84 88888.00 2007-01-19 22:39:41.406 019 18178.74 67.08 52700.75 88888.00 2007-01-19 22:39:41.906 019 18178.84 67.07 52700.72 88888.00 2007-01-19 22:39:42.406 019 18179.00 67.02 52700.73 88888.00 2007-01-19 22:39:42.906 019 18178.89 67.03 52700.76 88888.00 2007-01-19 22:39:43.406 019 18178.83 66.98 52700.77 88888.00 2007-01-19 22:39:43.906 019 18178.89 66.97 52700.60 88888.00 2007-01-19 22:39:44.406 019 18178.93 66.97 52700.56 88888.00 2007-01-19 22:39:44.906 019 18178.89 66.99 52700.72 88888.00 2007-01-19 22:39:45.406 019 18178.96 66.94 52700.68 88888.00 2007-01-19 22:39:45.906 019 18179.16 66.97 52700.68 88888.00 2007-01-19 22:39:46.406 019 18179.18 67.03 52700.67 88888.00 2007-01-19 22:39:46.906 019 18179.24 66.98 52700.58 88888.00 2007-01-19 22:39:47.406 019 18179.23 67.04 52700.60 88888.00 2007-01-19 22:39:47.906 019 18179.42 67.07 52700.68 88888.00 2007-01-19 22:39:48.406 019 18179.57 67.05 52700.69 88888.00 2007-01-19 22:39:48.906 019 18179.57 66.97 52700.58 88888.00 2007-01-19 22:39:49.406 019 18179.54 66.88 52700.67 88888.00 2007-01-19 22:39:49.906 019 18179.55 66.97 52700.79 88888.00 2007-01-19 22:39:50.406 019 18179.59 67.05 52700.87 88888.00 2007-01-19 22:39:50.906 019 18179.68 67.10 52700.86 88888.00 2007-01-19 22:39:51.406 019 18179.67 67.10 52700.84 88888.00 2007-01-19 22:39:51.906 019 18179.78 67.12 52700.89 88888.00 2007-01-19 22:39:52.406 019 18179.79 67.16 52700.77 88888.00 2007-01-19 22:39:52.906 019 18179.78 67.23 52700.81 88888.00 2007-01-19 22:39:53.406 019 18179.72 67.36 52700.82 88888.00 2007-01-19 22:39:53.906 019 18179.88 67.48 52700.87 88888.00 2007-01-19 22:39:54.406 019 18179.92 67.56 52700.86 88888.00 2007-01-19 22:39:54.906 019 18180.02 67.65 52700.86 88888.00 2007-01-19 22:39:55.406 019 18180.14 67.70 52700.96 88888.00 2007-01-19 22:39:55.906 019 18180.11 67.72 52700.92 88888.00 2007-01-19 22:39:56.406 019 18180.08 67.85 52700.87 88888.00 2007-01-19 22:39:56.906 019 18180.14 68.00 52700.97 88888.00 2007-01-19 22:39:57.406 019 18180.16 68.01 52700.88 88888.00 2007-01-19 22:39:57.906 019 18180.11 68.11 52700.87 88888.00 2007-01-19 22:39:58.406 019 18180.22 68.17 52700.84 88888.00 2007-01-19 22:39:58.906 019 18180.23 68.13 52700.88 88888.00 2007-01-19 22:39:59.406 019 18180.22 68.21 52700.86 88888.00 2007-01-19 22:39:59.906 019 18180.15 68.30 52700.95 88888.00 2007-01-19 22:40:00.406 019 18180.09 68.35 52700.99 88888.00 2007-01-19 22:40:00.906 019 18180.00 68.40 52700.95 88888.00 2007-01-19 22:40:01.406 019 18180.11 68.46 52700.89 88888.00 2007-01-19 22:40:01.906 019 18180.16 68.39 52700.86 88888.00 2007-01-19 22:40:02.406 019 18180.16 68.55 52700.82 88888.00 2007-01-19 22:40:02.906 019 18180.09 68.64 52700.92 88888.00 2007-01-19 22:40:03.406 019 18180.07 68.59 52700.82 88888.00 2007-01-19 22:40:03.906 019 18180.04 68.64 52700.77 88888.00 2007-01-19 22:40:04.406 019 18179.93 68.55 52700.85 88888.00 2007-01-19 22:40:04.906 019 18179.99 68.67 52700.77 88888.00 2007-01-19 22:40:05.406 019 18180.05 68.66 52700.75 88888.00 2007-01-19 22:40:05.906 019 18180.00 68.64 52700.86 88888.00 2007-01-19 22:40:06.406 019 18179.88 68.62 52700.92 88888.00 2007-01-19 22:40:06.906 019 18179.60 68.58 52700.92 88888.00 2007-01-19 22:40:07.406 019 18179.57 68.41 52700.85 88888.00 2007-01-19 22:40:07.906 019 18179.61 68.34 52700.93 88888.00 2007-01-19 22:40:08.406 019 18179.46 68.24 52700.85 88888.00 2007-01-19 22:40:08.906 019 18179.45 68.25 52700.86 88888.00 2007-01-19 22:40:09.406 019 18179.44 68.22 52701.02 88888.00 2007-01-19 22:40:09.906 019 18179.31 68.20 52700.96 88888.00 2007-01-19 22:40:10.406 019 18179.21 68.06 52700.99 88888.00 2007-01-19 22:40:10.906 019 18179.17 68.03 52700.95 88888.00 2007-01-19 22:40:11.406 019 18179.18 67.90 52701.02 88888.00 2007-01-19 22:40:11.906 019 18179.10 67.88 52701.02 88888.00 2007-01-19 22:40:12.406 019 18179.06 67.86 52700.99 88888.00 2007-01-19 22:40:12.906 019 18178.96 67.72 52701.00 88888.00 2007-01-19 22:40:13.406 019 18178.90 67.58 52701.03 88888.00 2007-01-19 22:40:13.906 019 18178.83 67.48 52701.04 88888.00 2007-01-19 22:40:14.406 019 18178.83 67.40 52700.98 88888.00 2007-01-19 22:40:14.906 019 18178.75 67.31 52700.96 88888.00 2007-01-19 22:40:15.406 019 18178.66 67.29 52700.93 88888.00 2007-01-19 22:40:15.906 019 18178.63 67.20 52700.88 88888.00 2007-01-19 22:40:16.406 019 18178.73 67.03 52700.82 88888.00 2007-01-19 22:40:16.906 019 18178.74 66.97 52700.84 88888.00 2007-01-19 22:40:17.406 019 18178.69 66.87 52700.92 88888.00 2007-01-19 22:40:17.906 019 18178.59 66.67 52700.95 88888.00 2007-01-19 22:40:18.406 019 18178.55 66.58 52700.84 88888.00 2007-01-19 22:40:18.906 019 18178.48 66.53 52700.76 88888.00 2007-01-19 22:40:19.406 019 18178.49 66.46 52700.69 88888.00 2007-01-19 22:40:19.906 019 18178.52 66.37 52700.56 88888.00 2007-01-19 22:40:20.406 019 18178.51 66.32 52700.54 88888.00 2007-01-19 22:40:20.906 019 18178.53 66.30 52700.60 88888.00 2007-01-19 22:40:21.406 019 18178.56 66.25 52700.62 88888.00 2007-01-19 22:40:21.906 019 18178.46 66.16 52700.62 88888.00 2007-01-19 22:40:22.406 019 18178.34 66.12 52700.58 88888.00 2007-01-19 22:40:22.906 019 18178.44 66.00 52700.54 88888.00 2007-01-19 22:40:23.406 019 18178.44 65.85 52700.53 88888.00 2007-01-19 22:40:23.906 019 18178.42 65.76 52700.37 88888.00 2007-01-19 22:40:24.406 019 18178.42 65.76 52700.33 88888.00 2007-01-19 22:40:24.906 019 18178.44 65.70 52700.35 88888.00 2007-01-19 22:40:25.406 019 18178.47 65.73 52700.38 88888.00 2007-01-19 22:40:25.906 019 18178.29 65.71 52700.24 88888.00 2007-01-19 22:40:26.406 019 18178.27 65.59 52700.27 88888.00 2007-01-19 22:40:26.906 019 18178.55 65.55 52700.29 88888.00 2007-01-19 22:40:27.406 019 18178.55 65.50 52700.22 88888.00 2007-01-19 22:40:27.906 019 18178.50 65.54 52700.20 88888.00 2007-01-19 22:40:28.406 019 18178.67 65.59 52700.12 88888.00 2007-01-19 22:40:28.906 019 18178.72 65.55 52700.02 88888.00 2007-01-19 22:40:29.406 019 18178.79 65.57 52700.00 88888.00 2007-01-19 22:40:29.906 019 18178.78 65.59 52700.04 88888.00 2007-01-19 22:40:30.406 019 18178.81 65.56 52700.00 88888.00 2007-01-19 22:40:30.906 019 18178.83 65.52 52700.04 88888.00 2007-01-19 22:40:31.406 019 18178.90 65.62 52700.07 88888.00 2007-01-19 22:40:31.906 019 18179.06 65.77 52700.24 88888.00 2007-01-19 22:40:32.406 019 18179.16 65.78 52700.28 88888.00 2007-01-19 22:40:32.906 019 18179.26 65.84 52700.24 88888.00 2007-01-19 22:40:33.406 019 18179.43 65.98 52700.15 88888.00 2007-01-19 22:40:33.906 019 18179.42 66.00 52700.21 88888.00 2007-01-19 22:40:34.406 019 18179.50 66.01 52700.26 88888.00 2007-01-19 22:40:34.906 019 18179.67 66.10 52700.29 88888.00 2007-01-19 22:40:35.406 019 18179.60 66.20 52700.20 88888.00 2007-01-19 22:40:35.906 019 18179.72 66.34 52700.14 88888.00 2007-01-19 22:40:36.406 019 18179.81 66.29 52700.06 88888.00 2007-01-19 22:40:36.906 019 18179.81 66.39 52700.05 88888.00 2007-01-19 22:40:37.406 019 18179.97 66.40 52700.14 88888.00 2007-01-19 22:40:37.906 019 18180.02 66.43 52700.22 88888.00 2007-01-19 22:40:38.406 019 18180.07 66.53 52700.22 88888.00 2007-01-19 22:40:38.906 019 18180.01 66.63 52700.23 88888.00 2007-01-19 22:40:39.406 019 18180.04 66.61 52700.27 88888.00 2007-01-19 22:40:39.906 019 18180.14 66.61 52700.18 88888.00 2007-01-19 22:40:40.406 019 18180.13 66.62 52700.10 88888.00 2007-01-19 22:40:40.906 019 18180.11 66.72 52700.11 88888.00 2007-01-19 22:40:41.406 019 18180.01 66.87 52700.08 88888.00 2007-01-19 22:40:41.906 019 18180.00 66.92 52700.15 88888.00 2007-01-19 22:40:42.406 019 18180.08 67.06 52700.24 88888.00 2007-01-19 22:40:42.906 019 18180.02 67.13 52700.24 88888.00 2007-01-19 22:40:43.406 019 18179.99 67.21 52700.26 88888.00 2007-01-19 22:40:43.906 019 18179.99 67.28 52700.24 88888.00 2007-01-19 22:40:44.406 019 18180.04 67.32 52700.16 88888.00 2007-01-19 22:40:44.906 019 18180.05 67.37 52700.16 88888.00 2007-01-19 22:40:45.406 019 18180.08 67.41 52700.22 88888.00 2007-01-19 22:40:45.906 019 18180.10 67.43 52700.31 88888.00 2007-01-19 22:40:46.406 019 18180.04 67.42 52700.37 88888.00 2007-01-19 22:40:46.906 019 18179.96 67.42 52700.40 88888.00 2007-01-19 22:40:47.406 019 18179.92 67.43 52700.40 88888.00 2007-01-19 22:40:47.906 019 18179.92 67.42 52700.49 88888.00 2007-01-19 22:40:48.406 019 18179.86 67.45 52700.56 88888.00 2007-01-19 22:40:48.906 019 18179.87 67.57 52700.53 88888.00 2007-01-19 22:40:49.406 019 18179.92 67.54 52700.63 88888.00 2007-01-19 22:40:49.906 019 18179.79 67.53 52700.63 88888.00 2007-01-19 22:40:50.406 019 18179.53 67.52 52700.63 88888.00 2007-01-19 22:40:50.906 019 18179.61 67.53 52700.66 88888.00 2007-01-19 22:40:51.406 019 18179.87 67.54 52700.55 88888.00 2007-01-19 22:40:51.906 019 18179.90 67.51 52700.68 88888.00 2007-01-19 22:40:52.406 019 18179.69 67.45 52700.72 88888.00 2007-01-19 22:40:52.906 019 18179.39 67.52 52700.72 88888.00 2007-01-19 22:40:53.406 019 18179.29 67.48 52700.75 88888.00 2007-01-19 22:40:53.906 019 18179.36 67.40 52700.84 88888.00 2007-01-19 22:40:54.406 019 18179.36 67.23 52700.84 88888.00 2007-01-19 22:40:54.906 019 18179.21 67.21 52700.82 88888.00 2007-01-19 22:40:55.406 019 18179.11 67.12 52700.86 88888.00 2007-01-19 22:40:55.906 019 18179.10 67.12 52700.81 88888.00 2007-01-19 22:40:56.406 019 18179.05 67.14 52700.86 88888.00 2007-01-19 22:40:56.906 019 18179.03 67.12 52700.82 88888.00 2007-01-19 22:40:57.406 019 18179.04 67.09 52700.86 88888.00 2007-01-19 22:40:57.906 019 18179.00 67.07 52700.87 88888.00 2007-01-19 22:40:58.406 019 18178.80 67.17 52700.91 88888.00 2007-01-19 22:40:58.906 019 18178.72 67.16 52700.88 88888.00 2007-01-19 22:40:59.406 019 18178.66 67.09 52700.87 88888.00 2007-01-19 22:40:59.906 019 18178.66 67.04 52700.89 88888.00 2007-01-19 22:41:00.406 019 18178.59 67.09 52700.95 88888.00 2007-01-19 22:41:00.906 019 18178.60 67.18 52700.93 88888.00 2007-01-19 22:41:01.406 019 18178.70 67.14 52700.88 88888.00 2007-01-19 22:41:01.906 019 18178.72 67.11 52700.85 88888.00 2007-01-19 22:41:02.406 019 18178.57 67.09 52700.95 88888.00 2007-01-19 22:41:02.906 019 18178.60 67.09 52700.87 88888.00 2007-01-19 22:41:03.406 019 18178.70 67.10 52700.89 88888.00 2007-01-19 22:41:03.906 019 18178.74 67.15 52700.95 88888.00 2007-01-19 22:41:04.406 019 18178.84 67.14 52700.93 88888.00 2007-01-19 22:41:04.906 019 18178.96 67.18 52701.05 88888.00 2007-01-19 22:41:05.406 019 18178.97 67.10 52701.03 88888.00 2007-01-19 22:41:05.906 019 18178.92 67.07 52700.95 88888.00 2007-01-19 22:41:06.406 019 18178.92 67.10 52700.79 88888.00 2007-01-19 22:41:06.906 019 18178.97 67.09 52700.66 88888.00 2007-01-19 22:41:07.406 019 18179.00 67.10 52700.73 88888.00 2007-01-19 22:41:07.906 019 18179.00 67.10 52700.81 88888.00 2007-01-19 22:41:08.406 019 18179.16 67.15 52700.82 88888.00 2007-01-19 22:41:08.906 019 18179.22 67.19 52700.72 88888.00 2007-01-19 22:41:09.406 019 18179.35 67.21 52700.78 88888.00 2007-01-19 22:41:09.906 019 18179.50 67.21 52700.77 88888.00 2007-01-19 22:41:10.406 019 18179.69 67.21 52700.65 88888.00 2007-01-19 22:41:10.906 019 18180.00 67.24 52700.67 88888.00 2007-01-19 22:41:11.406 019 18179.88 67.18 52700.76 88888.00 2007-01-19 22:41:11.906 019 18179.72 67.24 52700.74 88888.00 2007-01-19 22:41:12.406 019 18179.85 67.22 52700.67 88888.00 2007-01-19 22:41:12.906 019 18179.98 67.16 52700.57 88888.00 2007-01-19 22:41:13.406 019 18179.92 67.23 52700.47 88888.00 2007-01-19 22:41:13.906 019 18179.99 67.28 52700.42 88888.00 2007-01-19 22:41:14.406 019 18180.15 67.26 52700.55 88888.00 2007-01-19 22:41:14.906 019 18180.21 67.24 52700.52 88888.00 2007-01-19 22:41:15.406 019 18180.29 67.30 52700.52 88888.00 2007-01-19 22:41:15.906 019 18180.43 67.31 52700.45 88888.00 2007-01-19 22:41:16.406 019 18180.38 67.32 52700.51 88888.00 2007-01-19 22:41:16.906 019 18180.58 67.25 52700.49 88888.00 2007-01-19 22:41:17.406 019 18180.75 67.19 52700.34 88888.00 2007-01-19 22:41:17.906 019 18180.81 67.13 52700.32 88888.00 2007-01-19 22:41:18.406 019 18180.78 67.05 52700.37 88888.00 2007-01-19 22:41:18.906 019 18180.87 67.02 52700.40 88888.00 2007-01-19 22:41:19.406 019 18181.11 67.01 52700.38 88888.00 2007-01-19 22:41:19.906 019 18181.12 67.01 52700.31 88888.00 2007-01-19 22:41:20.406 019 18181.14 67.13 52700.22 88888.00 2007-01-19 22:41:20.906 019 18181.38 67.15 52700.19 88888.00 2007-01-19 22:41:21.406 019 18181.41 67.10 52700.21 88888.00 2007-01-19 22:41:21.906 019 18181.51 67.02 52700.21 88888.00 2007-01-19 22:41:22.406 019 18181.71 66.97 52700.19 88888.00 2007-01-19 22:41:22.906 019 18181.68 66.87 52700.10 88888.00 2007-01-19 22:41:23.406 019 18181.66 66.88 52700.05 88888.00 2007-01-19 22:41:23.906 019 18181.67 66.71 52700.00 88888.00 2007-01-19 22:41:24.406 019 18181.75 66.68 52700.03 88888.00 2007-01-19 22:41:24.906 019 18181.77 66.66 52700.14 88888.00 2007-01-19 22:41:25.406 019 18181.85 66.66 52700.17 88888.00 2007-01-19 22:41:25.906 019 18182.00 66.56 52700.14 88888.00 2007-01-19 22:41:26.406 019 18181.97 66.54 52700.12 88888.00 2007-01-19 22:41:26.906 019 18181.90 66.49 52700.24 88888.00 2007-01-19 22:41:27.406 019 18182.00 66.45 52700.21 88888.00 2007-01-19 22:41:27.906 019 18182.00 66.39 52700.14 88888.00 2007-01-19 22:41:28.406 019 18182.04 66.36 52700.09 88888.00 2007-01-19 22:41:28.906 019 18182.16 66.37 52700.03 88888.00 2007-01-19 22:41:29.406 019 18182.04 66.37 52699.97 88888.00 2007-01-19 22:41:29.906 019 18181.88 66.33 52700.10 88888.00 2007-01-19 22:41:30.406 019 18181.89 66.38 52700.10 88888.00 2007-01-19 22:41:30.906 019 18181.86 66.42 52700.16 88888.00 2007-01-19 22:41:31.406 019 18181.81 66.41 52700.22 88888.00 2007-01-19 22:41:31.906 019 18181.77 66.41 52700.24 88888.00 2007-01-19 22:41:32.406 019 18181.72 66.45 52700.17 88888.00 2007-01-19 22:41:32.906 019 18181.68 66.45 52700.16 88888.00 2007-01-19 22:41:33.406 019 18181.78 66.50 52700.20 88888.00 2007-01-19 22:41:33.906 019 18181.70 66.52 52700.14 88888.00 2007-01-19 22:41:34.406 019 18181.60 66.41 52700.03 88888.00 2007-01-19 22:41:34.906 019 18181.52 66.49 52700.12 88888.00 2007-01-19 22:41:35.406 019 18181.57 66.63 52700.16 88888.00 2007-01-19 22:41:35.906 019 18181.59 66.68 52700.20 88888.00 2007-01-19 22:41:36.406 019 18181.43 66.66 52700.30 88888.00 2007-01-19 22:41:36.906 019 18181.31 66.70 52700.38 88888.00 2007-01-19 22:41:37.406 019 18181.24 66.80 52700.33 88888.00 2007-01-19 22:41:37.906 019 18181.18 66.90 52700.33 88888.00 2007-01-19 22:41:38.406 019 18181.12 66.95 52700.31 88888.00 2007-01-19 22:41:38.906 019 18181.25 66.99 52700.22 88888.00 2007-01-19 22:41:39.406 019 18181.28 67.08 52700.17 88888.00 2007-01-19 22:41:39.906 019 18181.18 67.07 52700.11 88888.00 2007-01-19 22:41:40.406 019 18181.19 67.06 52700.17 88888.00 2007-01-19 22:41:40.906 019 18181.22 67.11 52700.20 88888.00 2007-01-19 22:41:41.406 019 18181.32 67.16 52700.39 88888.00 2007-01-19 22:41:41.906 019 18181.35 67.25 52700.58 88888.00 2007-01-19 22:41:42.406 019 18181.34 67.33 52700.45 88888.00 2007-01-19 22:41:42.906 019 18181.34 67.40 52700.24 88888.00 2007-01-19 22:41:43.406 019 18181.34 67.46 52700.23 88888.00 2007-01-19 22:41:43.906 019 18181.37 67.62 52700.29 88888.00 2007-01-19 22:41:44.406 019 18181.44 67.76 52700.37 88888.00 2007-01-19 22:41:44.906 019 18181.33 67.80 52700.49 88888.00 2007-01-19 22:41:45.406 019 18181.24 67.90 52700.46 88888.00 2007-01-19 22:41:45.906 019 18181.21 67.91 52700.38 88888.00 2007-01-19 22:41:46.406 019 18181.28 67.94 52700.43 88888.00 2007-01-19 22:41:46.906 019 18181.51 67.95 52700.56 88888.00 2007-01-19 22:41:47.406 019 18181.51 68.01 52700.57 88888.00 2007-01-19 22:41:47.906 019 18181.52 68.13 52700.45 88888.00 2007-01-19 22:41:48.406 019 18181.52 68.14 52700.52 88888.00 2007-01-19 22:41:48.906 019 18181.61 68.26 52700.44 88888.00 2007-01-19 22:41:49.406 019 18181.60 68.31 52700.40 88888.00 2007-01-19 22:41:49.906 019 18181.62 68.34 52700.35 88888.00 2007-01-19 22:41:50.406 019 18181.63 68.34 52700.37 88888.00 2007-01-19 22:41:50.906 019 18181.67 68.42 52700.29 88888.00 2007-01-19 22:41:51.406 019 18181.82 68.46 52700.40 88888.00 2007-01-19 22:41:51.906 019 18181.90 68.49 52700.53 88888.00 2007-01-19 22:41:52.406 019 18182.06 68.54 52700.57 88888.00 2007-01-19 22:41:52.906 019 18182.13 68.53 52700.62 88888.00 2007-01-19 22:41:53.406 019 18182.09 68.51 52700.65 88888.00 2007-01-19 22:41:53.906 019 18182.08 68.56 52700.56 88888.00 2007-01-19 22:41:54.406 019 18182.19 68.57 52700.58 88888.00 2007-01-19 22:41:54.906 019 18182.30 68.57 52700.57 88888.00 2007-01-19 22:41:55.406 019 18182.28 68.59 52700.65 88888.00 2007-01-19 22:41:55.906 019 18182.25 68.57 52700.56 88888.00 2007-01-19 22:41:56.406 019 18182.43 68.54 52700.52 88888.00 2007-01-19 22:41:56.906 019 18182.41 68.54 52700.55 88888.00 2007-01-19 22:41:57.406 019 18182.38 68.46 52700.50 88888.00 2007-01-19 22:41:57.906 019 18182.39 68.39 52700.55 88888.00 2007-01-19 22:41:58.406 019 18182.48 68.25 52700.66 88888.00 2007-01-19 22:41:58.906 019 18182.73 68.24 52700.74 88888.00 2007-01-19 22:41:59.406 019 18182.59 68.24 52700.73 88888.00 2007-01-19 22:41:59.906 019 18182.55 68.23 52700.62 88888.00 2007-01-19 22:42:00.406 019 18182.55 68.13 52700.60 88888.00 2007-01-19 22:42:00.906 019 18182.64 67.92 52700.64 88888.00 2007-01-19 22:42:01.406 019 18182.65 67.85 52700.61 88888.00 2007-01-19 22:42:01.906 019 18182.66 67.82 52700.68 88888.00 2007-01-19 22:42:02.406 019 18182.75 67.78 52700.61 88888.00 2007-01-19 22:42:02.906 019 18182.87 67.74 52700.62 88888.00 2007-01-19 22:42:03.406 019 18182.97 67.65 52700.68 88888.00 2007-01-19 22:42:03.906 019 18182.90 67.46 52700.76 88888.00 2007-01-19 22:42:04.406 019 18182.90 67.39 52700.79 88888.00 2007-01-19 22:42:04.906 019 18182.85 67.24 52700.96 88888.00 2007-01-19 22:42:05.406 019 18182.75 67.11 52700.85 88888.00 2007-01-19 22:42:05.906 019 18182.88 66.98 52700.81 88888.00 2007-01-19 22:42:06.406 019 18182.97 66.86 52700.80 88888.00 2007-01-19 22:42:06.906 019 18182.76 66.83 52700.70 88888.00 2007-01-19 22:42:07.406 019 18182.69 66.70 52700.74 88888.00 2007-01-19 22:42:07.906 019 18182.81 66.56 52700.72 88888.00 2007-01-19 22:42:08.406 019 18182.94 66.41 52700.79 88888.00 2007-01-19 22:42:08.906 019 18182.85 66.26 52700.86 88888.00 2007-01-19 22:42:09.406 019 18182.69 66.10 52700.85 88888.00 2007-01-19 22:42:09.906 019 18182.69 65.96 52700.79 88888.00 2007-01-19 22:42:10.406 019 18182.69 65.94 52700.67 88888.00 2007-01-19 22:42:10.906 019 18182.70 65.90 52700.62 88888.00 2007-01-19 22:42:11.406 019 18182.57 65.75 52700.65 88888.00 2007-01-19 22:42:11.906 019 18182.54 65.58 52700.78 88888.00 2007-01-19 22:42:12.406 019 18182.61 65.56 52700.79 88888.00 2007-01-19 22:42:12.906 019 18182.47 65.58 52700.78 88888.00 2007-01-19 22:42:13.406 019 18182.35 65.47 52700.78 88888.00 2007-01-19 22:42:13.906 019 18182.11 65.32 52700.73 88888.00 2007-01-19 22:42:14.406 019 18182.08 65.18 52700.77 88888.00 2007-01-19 22:42:14.906 019 18182.06 65.14 52700.77 88888.00 2007-01-19 22:42:15.406 019 18182.11 65.11 52700.74 88888.00 2007-01-19 22:42:15.906 019 18182.09 65.07 52700.72 88888.00 2007-01-19 22:42:16.406 019 18182.10 64.98 52700.63 88888.00 2007-01-19 22:42:16.906 019 18181.95 64.92 52700.53 88888.00 2007-01-19 22:42:17.406 019 18181.93 64.84 52700.49 88888.00 2007-01-19 22:42:17.906 019 18181.92 64.85 52700.49 88888.00 2007-01-19 22:42:18.406 019 18181.86 64.83 52700.43 88888.00 2007-01-19 22:42:18.906 019 18181.89 64.87 52700.63 88888.00 2007-01-19 22:42:19.406 019 18181.90 64.83 52700.62 88888.00 2007-01-19 22:42:19.906 019 18181.78 64.83 52700.55 88888.00 2007-01-19 22:42:20.406 019 18181.70 64.80 52700.57 88888.00 2007-01-19 22:42:20.906 019 18181.54 64.79 52700.58 88888.00 2007-01-19 22:42:21.406 019 18181.51 64.80 52700.67 88888.00 2007-01-19 22:42:21.906 019 18181.57 64.81 52700.64 88888.00 2007-01-19 22:42:22.406 019 18181.52 64.81 52700.51 88888.00 2007-01-19 22:42:22.906 019 18181.43 64.86 52700.46 88888.00 2007-01-19 22:42:23.406 019 18181.37 64.89 52700.44 88888.00 2007-01-19 22:42:23.906 019 18181.33 65.04 52700.49 88888.00 2007-01-19 22:42:24.406 019 18181.42 65.09 52700.44 88888.00 2007-01-19 22:42:24.906 019 18181.39 65.14 52700.50 88888.00 2007-01-19 22:42:25.406 019 18181.28 65.15 52700.50 88888.00 2007-01-19 22:42:25.906 019 18181.24 65.23 52700.39 88888.00 2007-01-19 22:42:26.406 019 18181.30 65.30 52700.35 88888.00 2007-01-19 22:42:26.906 019 18181.37 65.43 52700.31 88888.00 2007-01-19 22:42:27.406 019 18181.44 65.49 52700.27 88888.00 2007-01-19 22:42:27.906 019 18181.31 65.59 52700.34 88888.00 2007-01-19 22:42:28.406 019 18181.30 65.72 52700.46 88888.00 2007-01-19 22:42:28.906 019 18181.39 65.79 52700.29 88888.00 2007-01-19 22:42:29.406 019 18181.41 65.88 52700.22 88888.00 2007-01-19 22:42:29.906 019 18181.53 65.97 52700.33 88888.00 2007-01-19 22:42:30.406 019 18181.62 65.98 52700.30 88888.00 2007-01-19 22:42:30.906 019 18181.62 66.06 52700.22 88888.00 2007-01-19 22:42:31.406 019 18181.75 66.12 52700.16 88888.00 2007-01-19 22:42:31.906 019 18181.75 66.18 52700.17 88888.00 2007-01-19 22:42:32.406 019 18181.90 66.19 52700.28 88888.00 2007-01-19 22:42:32.906 019 18182.03 66.28 52700.33 88888.00 2007-01-19 22:42:33.406 019 18182.00 66.37 52700.27 88888.00 2007-01-19 22:42:33.906 019 18181.99 66.38 52700.30 88888.00 2007-01-19 22:42:34.406 019 18182.06 66.37 52700.44 88888.00 2007-01-19 22:42:34.906 019 18182.06 66.49 52700.40 88888.00 2007-01-19 22:42:35.406 019 18182.13 66.50 52700.32 88888.00 2007-01-19 22:42:35.906 019 18182.15 66.65 52700.31 88888.00 2007-01-19 22:42:36.406 019 18182.05 66.67 52700.32 88888.00 2007-01-19 22:42:36.906 019 18182.07 66.64 52700.39 88888.00 2007-01-19 22:42:37.406 019 18182.17 66.70 52700.35 88888.00 2007-01-19 22:42:37.906 019 18182.22 66.71 52700.35 88888.00 2007-01-19 22:42:38.406 019 18182.19 66.70 52700.31 88888.00 2007-01-19 22:42:38.906 019 18182.32 66.70 52700.37 88888.00 2007-01-19 22:42:39.406 019 18182.46 66.79 52700.34 88888.00 2007-01-19 22:42:39.906 019 18182.50 66.87 52700.39 88888.00 2007-01-19 22:42:40.406 019 18182.44 66.90 52700.37 88888.00 2007-01-19 22:42:40.906 019 18182.48 66.84 52700.38 88888.00 2007-01-19 22:42:41.406 019 18182.54 66.88 52700.39 88888.00 2007-01-19 22:42:41.906 019 18182.64 66.86 52700.38 88888.00 2007-01-19 22:42:42.406 019 18182.71 66.82 52700.38 88888.00 2007-01-19 22:42:42.906 019 18182.62 66.75 52700.27 88888.00 2007-01-19 22:42:43.406 019 18182.58 66.92 52700.28 88888.00 2007-01-19 22:42:43.906 019 18182.65 67.00 52700.34 88888.00 2007-01-19 22:42:44.406 019 18182.74 66.95 52700.39 88888.00 2007-01-19 22:42:44.906 019 18182.73 66.98 52700.46 88888.00 2007-01-19 22:42:45.406 019 18182.64 67.01 52700.51 88888.00 2007-01-19 22:42:45.906 019 18182.66 66.99 52700.45 88888.00 2007-01-19 22:42:46.406 019 18182.51 66.99 52700.50 88888.00 2007-01-19 22:42:46.906 019 18182.47 67.01 52700.52 88888.00 2007-01-19 22:42:47.406 019 18182.39 67.02 52700.61 88888.00 2007-01-19 22:42:47.906 019 18182.33 67.10 52700.68 88888.00 2007-01-19 22:42:48.406 019 18182.17 67.12 52700.76 88888.00 2007-01-19 22:42:48.906 019 18181.98 67.20 52700.69 88888.00 2007-01-19 22:42:49.406 019 18181.96 67.24 52700.73 88888.00 2007-01-19 22:42:49.906 019 18182.04 67.18 52700.81 88888.00 2007-01-19 22:42:50.406 019 18182.15 67.26 52700.78 88888.00 2007-01-19 22:42:50.906 019 18182.11 67.26 52700.86 88888.00 2007-01-19 22:42:51.406 019 18182.04 67.31 52700.95 88888.00 2007-01-19 22:42:51.906 019 18181.81 67.33 52700.96 88888.00 2007-01-19 22:42:52.406 019 18181.70 67.37 52701.01 88888.00 2007-01-19 22:42:52.906 019 18181.65 67.31 52701.02 88888.00 2007-01-19 22:42:53.406 019 18181.66 67.37 52701.01 88888.00 2007-01-19 22:42:53.906 019 18181.67 67.39 52701.02 88888.00 2007-01-19 22:42:54.406 019 18181.61 67.38 52701.14 88888.00 2007-01-19 22:42:54.906 019 18181.59 67.31 52701.14 88888.00 2007-01-19 22:42:55.406 019 18181.65 67.26 52701.08 88888.00 2007-01-19 22:42:55.906 019 18181.66 67.36 52701.11 88888.00 2007-01-19 22:42:56.406 019 18181.66 67.39 52700.98 88888.00 2007-01-19 22:42:56.906 019 18181.54 67.40 52700.92 88888.00 2007-01-19 22:42:57.406 019 18181.41 67.43 52700.86 88888.00 2007-01-19 22:42:57.906 019 18181.37 67.40 52700.87 88888.00 2007-01-19 22:42:58.406 019 18181.17 67.40 52700.85 88888.00 2007-01-19 22:42:58.906 019 18181.28 67.39 52700.70 88888.00 2007-01-19 22:42:59.406 019 18181.45 67.41 52700.60 88888.00 2007-01-19 22:42:59.906 019 18181.41 67.41 52700.60 88888.00 2007-01-19 22:43:00.406 019 18181.23 67.45 52700.63 88888.00 2007-01-19 22:43:00.906 019 18181.22 67.42 52700.65 88888.00 2007-01-19 22:43:01.406 019 18181.27 67.40 52700.61 88888.00 2007-01-19 22:43:01.906 019 18181.33 67.36 52700.44 88888.00 2007-01-19 22:43:02.406 019 18181.48 67.22 52700.42 88888.00 2007-01-19 22:43:02.906 019 18181.42 67.15 52700.42 88888.00 2007-01-19 22:43:03.406 019 18181.40 67.15 52700.45 88888.00 2007-01-19 22:43:03.906 019 18181.46 67.14 52700.35 88888.00 2007-01-19 22:43:04.406 019 18181.43 67.13 52700.30 88888.00 2007-01-19 22:43:04.906 019 18181.34 67.09 52700.21 88888.00 2007-01-19 22:43:05.406 019 18181.34 67.03 52700.11 88888.00 2007-01-19 22:43:05.906 019 18181.29 67.08 52700.12 88888.00 2007-01-19 22:43:06.406 019 18181.27 67.04 52700.23 88888.00 2007-01-19 22:43:06.906 019 18181.27 67.06 52700.17 88888.00 2007-01-19 22:43:07.406 019 18181.40 67.01 52700.04 88888.00 2007-01-19 22:43:07.906 019 18181.57 66.88 52699.98 88888.00 2007-01-19 22:43:08.406 019 18181.44 66.83 52700.08 88888.00 2007-01-19 22:43:08.906 019 18181.46 66.78 52700.02 88888.00 2007-01-19 22:43:09.406 019 18181.44 66.91 52699.97 88888.00 2007-01-19 22:43:09.906 019 18181.45 66.90 52700.07 88888.00 2007-01-19 22:43:10.406 019 18181.44 66.94 52700.05 88888.00 2007-01-19 22:43:10.906 019 18181.41 66.89 52699.99 88888.00 2007-01-19 22:43:11.406 019 18181.43 66.83 52700.03 88888.00 2007-01-19 22:43:11.906 019 18181.44 66.85 52700.08 88888.00 2007-01-19 22:43:12.406 019 18181.41 66.77 52700.02 88888.00 2007-01-19 22:43:12.906 019 18181.22 66.74 52700.06 88888.00 2007-01-19 22:43:13.406 019 18181.27 66.68 52700.10 88888.00 2007-01-19 22:43:13.906 019 18181.25 66.62 52700.08 88888.00 2007-01-19 22:43:14.406 019 18181.37 66.64 52700.17 88888.00 2007-01-19 22:43:14.906 019 18181.44 66.65 52700.17 88888.00 2007-01-19 22:43:15.406 019 18181.38 66.67 52700.22 88888.00 2007-01-19 22:43:15.906 019 18181.32 66.65 52700.20 88888.00 2007-01-19 22:43:16.406 019 18181.40 66.59 52700.18 88888.00 2007-01-19 22:43:16.906 019 18181.38 66.62 52700.21 88888.00 2007-01-19 22:43:17.406 019 18181.40 66.63 52700.15 88888.00 2007-01-19 22:43:17.906 019 18181.55 66.55 52700.08 88888.00 2007-01-19 22:43:18.406 019 18181.48 66.54 52700.12 88888.00 2007-01-19 22:43:18.906 019 18181.55 66.63 52700.12 88888.00 2007-01-19 22:43:19.406 019 18181.44 66.65 52700.15 88888.00 2007-01-19 22:43:19.906 019 18181.23 66.73 52700.08 88888.00 2007-01-19 22:43:20.406 019 18181.14 66.73 52700.09 88888.00 2007-01-19 22:43:20.906 019 18181.07 66.74 52700.12 88888.00 2007-01-19 22:43:21.406 019 18181.01 66.82 52700.18 88888.00 2007-01-19 22:43:21.906 019 18180.95 66.87 52700.24 88888.00 2007-01-19 22:43:22.406 019 18180.94 66.86 52700.29 88888.00 2007-01-19 22:43:22.906 019 18180.98 66.88 52700.28 88888.00 2007-01-19 22:43:23.406 019 18180.85 66.91 52700.24 88888.00 2007-01-19 22:43:23.906 019 18180.79 66.89 52700.31 88888.00 2007-01-19 22:43:24.406 019 18180.77 66.88 52700.30 88888.00 2007-01-19 22:43:24.906 019 18180.83 67.01 52700.34 88888.00 2007-01-19 22:43:25.406 019 18180.81 67.15 52700.38 88888.00 2007-01-19 22:43:25.906 019 18180.84 67.22 52700.38 88888.00 2007-01-19 22:43:26.406 019 18180.92 67.23 52700.42 88888.00 2007-01-19 22:43:26.906 019 18180.81 67.30 52700.42 88888.00 2007-01-19 22:43:27.406 019 18180.74 67.40 52700.40 88888.00 2007-01-19 22:43:27.906 019 18180.75 67.39 52700.41 88888.00 2007-01-19 22:43:28.406 019 18180.72 67.48 52700.43 88888.00 2007-01-19 22:43:28.906 019 18180.70 67.51 52700.56 88888.00 2007-01-19 22:43:29.406 019 18180.81 67.47 52700.54 88888.00 2007-01-19 22:43:29.906 019 18180.66 67.52 52700.47 88888.00 2007-01-19 22:43:30.406 019 18180.70 67.52 52700.46 88888.00 2007-01-19 22:43:30.906 019 18180.83 67.49 52700.41 88888.00 2007-01-19 22:43:31.406 019 18180.87 67.46 52700.42 88888.00 2007-01-19 22:43:31.906 019 18180.75 67.51 52700.39 88888.00 2007-01-19 22:43:32.406 019 18180.66 67.53 52700.38 88888.00 2007-01-19 22:43:32.906 019 18180.61 67.49 52700.33 88888.00 2007-01-19 22:43:33.406 019 18180.61 67.50 52700.37 88888.00 2007-01-19 22:43:33.906 019 18180.65 67.58 52700.51 88888.00 2007-01-19 22:43:34.406 019 18180.67 67.61 52700.45 88888.00 2007-01-19 22:43:34.906 019 18180.66 67.61 52700.41 88888.00 2007-01-19 22:43:35.406 019 18180.59 67.55 52700.26 88888.00 2007-01-19 22:43:35.906 019 18180.55 67.54 52700.21 88888.00 2007-01-19 22:43:36.406 019 18180.59 67.53 52700.23 88888.00 2007-01-19 22:43:36.906 019 18180.65 67.46 52700.32 88888.00 2007-01-19 22:43:37.406 019 18180.52 67.39 52700.15 88888.00 2007-01-19 22:43:37.906 019 18180.49 67.42 52700.12 88888.00 2007-01-19 22:43:38.406 019 18180.54 67.40 52700.06 88888.00 2007-01-19 22:43:38.906 019 18180.65 67.41 52700.02 88888.00 2007-01-19 22:43:39.406 019 18180.64 67.35 52700.00 88888.00 2007-01-19 22:43:39.906 019 18180.64 67.22 52700.02 88888.00 2007-01-19 22:43:40.406 019 18180.52 67.13 52699.98 88888.00 2007-01-19 22:43:40.906 019 18180.57 67.18 52699.81 88888.00 2007-01-19 22:43:41.406 019 18180.61 67.13 52699.84 88888.00 2007-01-19 22:43:41.906 019 18180.54 67.05 52699.81 88888.00 2007-01-19 22:43:42.406 019 18180.33 66.99 52699.75 88888.00 2007-01-19 22:43:42.906 019 18180.34 66.86 52699.74 88888.00 2007-01-19 22:43:43.406 019 18180.58 66.87 52699.82 88888.00 2007-01-19 22:43:43.906 019 18180.65 66.86 52699.79 88888.00 2007-01-19 22:43:44.406 019 18180.68 66.81 52699.75 88888.00 2007-01-19 22:43:44.906 019 18180.66 66.83 52699.73 88888.00 2007-01-19 22:43:45.406 019 18180.63 66.76 52699.73 88888.00 2007-01-19 22:43:45.906 019 18180.66 66.77 52699.80 88888.00 2007-01-19 22:43:46.406 019 18180.68 66.66 52699.83 88888.00 2007-01-19 22:43:46.906 019 18180.54 66.51 52699.81 88888.00 2007-01-19 22:43:47.406 019 18180.46 66.55 52699.73 88888.00 2007-01-19 22:43:47.906 019 18180.45 66.61 52699.74 88888.00 2007-01-19 22:43:48.406 019 18180.44 66.68 52699.76 88888.00 2007-01-19 22:43:48.906 019 18180.56 66.72 52699.73 88888.00 2007-01-19 22:43:49.406 019 18180.63 66.68 52699.74 88888.00 2007-01-19 22:43:49.906 019 18180.63 66.65 52699.74 88888.00 2007-01-19 22:43:50.406 019 18180.55 66.66 52699.71 88888.00 2007-01-19 22:43:50.906 019 18180.44 66.70 52699.93 88888.00 2007-01-19 22:43:51.406 019 18180.38 66.77 52699.97 88888.00 2007-01-19 22:43:51.906 019 18180.43 66.81 52699.82 88888.00 2007-01-19 22:43:52.406 019 18180.37 66.89 52699.84 88888.00 2007-01-19 22:43:52.906 019 18180.29 66.96 52699.91 88888.00 2007-01-19 22:43:53.406 019 18180.18 67.11 52699.89 88888.00 2007-01-19 22:43:53.906 019 18180.13 67.19 52699.96 88888.00 2007-01-19 22:43:54.406 019 18180.13 67.29 52700.00 88888.00 2007-01-19 22:43:54.906 019 18180.03 67.28 52700.10 88888.00 2007-01-19 22:43:55.406 019 18180.02 67.32 52700.16 88888.00 2007-01-19 22:43:55.906 019 18180.05 67.44 52700.21 88888.00 2007-01-19 22:43:56.406 019 18180.03 67.47 52700.22 88888.00 2007-01-19 22:43:56.906 019 18180.09 67.53 52700.21 88888.00 2007-01-19 22:43:57.406 019 18180.11 67.58 52700.19 88888.00 2007-01-19 22:43:57.906 019 18180.12 67.65 52700.22 88888.00 2007-01-19 22:43:58.406 019 18180.12 67.65 52700.26 88888.00 2007-01-19 22:43:58.906 019 18180.03 67.71 52700.29 88888.00 2007-01-19 22:43:59.406 019 18179.92 67.75 52700.29 88888.00 2007-01-19 22:43:59.906 019 18179.83 67.79 52700.24 88888.00 2007-01-19 22:44:00.406 019 18179.87 67.99 52700.34 88888.00 2007-01-19 22:44:00.906 019 18179.91 68.08 52700.44 88888.00 2007-01-19 22:44:01.406 019 18179.76 68.11 52700.34 88888.00 2007-01-19 22:44:01.906 019 18179.78 68.15 52700.28 88888.00 2007-01-19 22:44:02.406 019 18179.81 68.14 52700.33 88888.00 2007-01-19 22:44:02.906 019 18179.82 68.17 52700.43 88888.00 2007-01-19 22:44:03.406 019 18179.82 68.24 52700.45 88888.00 2007-01-19 22:44:03.906 019 18179.90 68.32 52700.61 88888.00 2007-01-19 22:44:04.406 019 18179.90 68.37 52700.76 88888.00 2007-01-19 22:44:04.906 019 18179.86 68.35 52700.66 88888.00 2007-01-19 22:44:05.406 019 18179.92 68.29 52700.61 88888.00 2007-01-19 22:44:05.906 019 18180.03 68.41 52700.68 88888.00 2007-01-19 22:44:06.406 019 18180.13 68.43 52700.78 88888.00 2007-01-19 22:44:06.906 019 18180.08 68.43 52700.81 88888.00 2007-01-19 22:44:07.406 019 18180.11 68.47 52700.75 88888.00 2007-01-19 22:44:07.906 019 18180.25 68.45 52700.73 88888.00 2007-01-19 22:44:08.406 019 18180.26 68.48 52700.65 88888.00 2007-01-19 22:44:08.906 019 18180.14 68.48 52700.58 88888.00 2007-01-19 22:44:09.406 019 18180.13 68.46 52700.57 88888.00 2007-01-19 22:44:09.906 019 18180.31 68.41 52700.62 88888.00 2007-01-19 22:44:10.406 019 18180.41 68.32 52700.61 88888.00 2007-01-19 22:44:10.906 019 18180.46 68.33 52700.67 88888.00 2007-01-19 22:44:11.406 019 18180.46 68.29 52700.63 88888.00 2007-01-19 22:44:11.906 019 18180.48 68.18 52700.60 88888.00 2007-01-19 22:44:12.406 019 18180.66 68.24 52700.62 88888.00 2007-01-19 22:44:12.906 019 18180.68 68.22 52700.53 88888.00 2007-01-19 22:44:13.406 019 18180.78 68.24 52700.51 88888.00 2007-01-19 22:44:13.906 019 18180.85 68.16 52700.49 88888.00 2007-01-19 22:44:14.406 019 18180.95 68.01 52700.44 88888.00 2007-01-19 22:44:14.906 019 18181.08 67.92 52700.33 88888.00 2007-01-19 22:44:15.406 019 18181.01 67.90 52700.38 88888.00 2007-01-19 22:44:15.906 019 18180.98 67.85 52700.45 88888.00 2007-01-19 22:44:16.406 019 18181.05 67.81 52700.40 88888.00 2007-01-19 22:44:16.906 019 18181.06 67.71 52700.34 88888.00 2007-01-19 22:44:17.406 019 18181.18 67.67 52700.29 88888.00 2007-01-19 22:44:17.906 019 18181.29 67.62 52700.24 88888.00 2007-01-19 22:44:18.406 019 18181.49 67.51 52700.21 88888.00 2007-01-19 22:44:18.906 019 18181.61 67.35 52700.21 88888.00 2007-01-19 22:44:19.406 019 18181.68 67.32 52700.08 88888.00 2007-01-19 22:44:19.906 019 18181.79 67.29 52699.98 88888.00 2007-01-19 22:44:20.406 019 18181.76 67.26 52699.97 88888.00 2007-01-19 22:44:20.906 019 18181.90 67.21 52699.85 88888.00 2007-01-19 22:44:21.406 019 18181.99 67.11 52699.80 88888.00 2007-01-19 22:44:21.906 019 18182.08 67.07 52699.92 88888.00 2007-01-19 22:44:22.406 019 18182.25 66.97 52699.92 88888.00 2007-01-19 22:44:22.906 019 18182.18 66.87 52699.84 88888.00 2007-01-19 22:44:23.406 019 18182.24 66.81 52699.72 88888.00 2007-01-19 22:44:23.906 019 18182.33 66.78 52699.70 88888.00 2007-01-19 22:44:24.406 019 18182.44 66.76 52699.70 88888.00 2007-01-19 22:44:24.906 019 18182.30 66.66 52699.66 88888.00 2007-01-19 22:44:25.406 019 18182.48 66.61 52699.60 88888.00 2007-01-19 22:44:25.906 019 18182.54 66.62 52699.64 88888.00 2007-01-19 22:44:26.406 019 18182.42 66.56 52699.65 88888.00 2007-01-19 22:44:26.906 019 18182.52 66.50 52699.59 88888.00 2007-01-19 22:44:27.406 019 18182.50 66.45 52699.68 88888.00 2007-01-19 22:44:27.906 019 18182.52 66.44 52699.64 88888.00 2007-01-19 22:44:28.406 019 18182.63 66.48 52699.48 88888.00 2007-01-19 22:44:28.906 019 18182.68 66.53 52699.52 88888.00 2007-01-19 22:44:29.406 019 18182.77 66.52 52699.61 88888.00 2007-01-19 22:44:29.906 019 18182.80 66.54 52699.63 88888.00 2007-01-19 22:44:30.406 019 18182.74 66.51 52699.66 88888.00 2007-01-19 22:44:30.906 019 18182.74 66.50 52699.59 88888.00 2007-01-19 22:44:31.406 019 18182.72 66.51 52699.56 88888.00 2007-01-19 22:44:31.906 019 18182.73 66.59 52699.59 88888.00 2007-01-19 22:44:32.406 019 18182.62 66.66 52699.57 88888.00 2007-01-19 22:44:32.906 019 18182.71 66.66 52699.52 88888.00 2007-01-19 22:44:33.406 019 18182.81 66.64 52699.50 88888.00 2007-01-19 22:44:33.906 019 18182.75 66.65 52699.58 88888.00 2007-01-19 22:44:34.406 019 18182.83 66.67 52699.66 88888.00 2007-01-19 22:44:34.906 019 18182.75 66.71 52699.63 88888.00 2007-01-19 22:44:35.406 019 18182.75 66.81 52699.61 88888.00 2007-01-19 22:44:35.906 019 18182.84 66.83 52699.54 88888.00 2007-01-19 22:44:36.406 019 18182.85 66.90 52699.56 88888.00 2007-01-19 22:44:36.906 019 18182.74 66.90 52699.66 88888.00 2007-01-19 22:44:37.406 019 18182.72 66.88 52699.63 88888.00 2007-01-19 22:44:37.906 019 18182.64 66.97 52699.58 88888.00 2007-01-19 22:44:38.406 019 18182.59 67.00 52699.77 88888.00 2007-01-19 22:44:38.906 019 18182.53 66.97 52699.84 88888.00 2007-01-19 22:44:39.406 019 18182.59 66.97 52699.68 88888.00 2007-01-19 22:44:39.906 019 18182.52 67.00 52699.64 88888.00 2007-01-19 22:44:40.406 019 18182.51 67.02 52699.63 88888.00 2007-01-19 22:44:40.906 019 18182.44 67.06 52699.63 88888.00 2007-01-19 22:44:41.406 019 18182.33 67.06 52699.63 88888.00 2007-01-19 22:44:41.906 019 18182.35 67.04 52699.66 88888.00 2007-01-19 22:44:42.406 019 18182.29 67.03 52699.63 88888.00 2007-01-19 22:44:42.906 019 18182.22 67.06 52699.73 88888.00 2007-01-19 22:44:43.406 019 18182.39 67.07 52699.85 88888.00 2007-01-19 22:44:43.906 019 18182.33 66.99 52699.85 88888.00 2007-01-19 22:44:44.406 019 18182.15 67.00 52699.86 88888.00 2007-01-19 22:44:44.906 019 18182.08 67.06 52699.82 88888.00 2007-01-19 22:44:45.406 019 18182.08 67.08 52699.81 88888.00 2007-01-19 22:44:45.906 019 18182.00 66.99 52699.86 88888.00 2007-01-19 22:44:46.406 019 18182.01 67.01 52699.91 88888.00 2007-01-19 22:44:46.906 019 18182.04 66.90 52699.87 88888.00 2007-01-19 22:44:47.406 019 18182.14 66.83 52699.80 88888.00 2007-01-19 22:44:47.906 019 18182.13 66.92 52699.84 88888.00 2007-01-19 22:44:48.406 019 18182.14 67.01 52699.74 88888.00 2007-01-19 22:44:48.906 019 18182.07 66.99 52699.76 88888.00 2007-01-19 22:44:49.406 019 18181.98 66.94 52699.82 88888.00 2007-01-19 22:44:49.906 019 18181.95 66.96 52699.87 88888.00 2007-01-19 22:44:50.406 019 18182.01 66.94 52699.93 88888.00 2007-01-19 22:44:50.906 019 18182.08 66.90 52699.87 88888.00 2007-01-19 22:44:51.406 019 18182.20 66.91 52699.84 88888.00 2007-01-19 22:44:51.906 019 18182.27 66.84 52699.91 88888.00 2007-01-19 22:44:52.406 019 18182.35 66.75 52699.88 88888.00 2007-01-19 22:44:52.906 019 18182.44 66.72 52699.85 88888.00 2007-01-19 22:44:53.406 019 18182.38 66.75 52699.77 88888.00 2007-01-19 22:44:53.906 019 18182.41 66.80 52699.89 88888.00 2007-01-19 22:44:54.406 019 18182.43 66.83 52700.04 88888.00 2007-01-19 22:44:54.906 019 18182.33 66.75 52700.06 88888.00 2007-01-19 22:44:55.406 019 18182.35 66.84 52700.07 88888.00 2007-01-19 22:44:55.906 019 18182.39 66.87 52700.08 88888.00 2007-01-19 22:44:56.406 019 18182.43 66.84 52699.93 88888.00 2007-01-19 22:44:56.906 019 18182.47 66.74 52699.81 88888.00 2007-01-19 22:44:57.406 019 18182.49 66.69 52699.82 88888.00 2007-01-19 22:44:57.906 019 18182.42 66.74 52699.88 88888.00 2007-01-19 22:44:58.406 019 18182.41 66.71 52700.04 88888.00 2007-01-19 22:44:58.906 019 18182.47 66.75 52700.05 88888.00 2007-01-19 22:44:59.406 019 18182.48 66.85 52700.02 88888.00 2007-01-19 22:44:59.906 019 18182.54 66.89 52699.94 88888.00 2007-01-19 22:45:00.406 019 18182.61 66.89 52699.97 88888.00 2007-01-19 22:45:00.906 019 18182.60 66.88 52699.98 88888.00 2007-01-19 22:45:01.406 019 18182.83 66.90 52700.04 88888.00 2007-01-19 22:45:01.906 019 18182.73 66.94 52700.07 88888.00 2007-01-19 22:45:02.406 019 18182.60 66.90 52700.07 88888.00 2007-01-19 22:45:02.906 019 18182.69 67.03 52700.08 88888.00 2007-01-19 22:45:03.406 019 18182.71 67.08 52700.10 88888.00 2007-01-19 22:45:03.906 019 18182.87 67.01 52700.08 88888.00 2007-01-19 22:45:04.403 019 18182.94 67.00 52700.07 88888.00 2007-01-19 22:45:04.903 019 18182.77 67.07 52700.10 88888.00 2007-01-19 22:45:05.403 019 18182.81 67.10 52700.02 88888.00 2007-01-19 22:45:05.903 019 18182.82 67.14 52699.98 88888.00 2007-01-19 22:45:06.403 019 18182.74 67.19 52699.99 88888.00 2007-01-19 22:45:06.903 019 18182.77 67.22 52699.98 88888.00 2007-01-19 22:45:07.403 019 18182.64 67.20 52699.98 88888.00 2007-01-19 22:45:07.903 019 18182.71 67.17 52700.00 88888.00 2007-01-19 22:45:08.403 019 18182.87 67.06 52699.96 88888.00 2007-01-19 22:45:08.903 019 18182.90 67.08 52699.91 88888.00 2007-01-19 22:45:09.403 019 18182.85 67.18 52700.03 88888.00 2007-01-19 22:45:09.903 019 18182.85 67.18 52699.99 88888.00 2007-01-19 22:45:10.403 019 18182.91 67.20 52699.95 88888.00 2007-01-19 22:45:10.903 019 18182.86 67.28 52699.82 88888.00 2007-01-19 22:45:11.403 019 18182.80 67.32 52699.86 88888.00 2007-01-19 22:45:11.903 019 18182.76 67.37 52699.89 88888.00 2007-01-19 22:45:12.403 019 18182.77 67.41 52699.87 88888.00 2007-01-19 22:45:12.903 019 18182.76 67.38 52700.02 88888.00 2007-01-19 22:45:13.403 019 18182.87 67.29 52700.11 88888.00 2007-01-19 22:45:13.903 019 18182.95 67.37 52700.09 88888.00 2007-01-19 22:45:14.403 019 18182.85 67.39 52700.16 88888.00 2007-01-19 22:45:14.903 019 18182.93 67.41 52700.26 88888.00 2007-01-19 22:45:15.403 019 18182.93 67.41 52700.12 88888.00 2007-01-19 22:45:15.903 019 18182.82 67.42 52700.08 88888.00 2007-01-19 22:45:16.403 019 18182.86 67.42 52700.07 88888.00 2007-01-19 22:45:16.903 019 18182.87 67.55 52700.16 88888.00 2007-01-19 22:45:17.403 019 18182.75 67.63 52700.14 88888.00 2007-01-19 22:45:17.903 019 18182.66 67.63 52700.14 88888.00 2007-01-19 22:45:18.403 019 18182.79 67.62 52700.15 88888.00 2007-01-19 22:45:18.903 019 18182.87 67.67 52700.18 88888.00 2007-01-19 22:45:19.403 019 18182.79 67.66 52700.22 88888.00 2007-01-19 22:45:19.903 019 18182.75 67.72 52700.22 88888.00 2007-01-19 22:45:20.403 019 18182.70 67.91 52700.26 88888.00 2007-01-19 22:45:20.903 019 18182.69 68.04 52700.26 88888.00 2007-01-19 22:45:21.403 019 18182.64 67.96 52700.30 88888.00 2007-01-19 22:45:21.903 019 18182.62 67.98 52700.44 88888.00 2007-01-19 22:45:22.403 019 18182.59 67.92 52700.46 88888.00 2007-01-19 22:45:22.903 019 18182.61 67.88 52700.39 88888.00 2007-01-19 22:45:23.403 019 18182.51 67.96 52700.37 88888.00 2007-01-19 22:45:23.903 019 18182.57 68.07 52700.31 88888.00 2007-01-19 22:45:24.403 019 18182.54 68.19 52700.30 88888.00 2007-01-19 22:45:24.903 019 18182.72 68.29 52700.35 88888.00 2007-01-19 22:45:25.403 019 18182.68 68.24 52700.24 88888.00 2007-01-19 22:45:25.903 019 18182.60 68.21 52700.27 88888.00 2007-01-19 22:45:26.403 019 18182.46 68.25 52700.30 88888.00 2007-01-19 22:45:26.903 019 18182.42 68.25 52700.35 88888.00 2007-01-19 22:45:27.403 019 18182.52 68.34 52700.37 88888.00 2007-01-19 22:45:27.903 019 18182.53 68.37 52700.34 88888.00 2007-01-19 22:45:28.403 019 18182.46 68.36 52700.40 88888.00 2007-01-19 22:45:28.903 019 18182.37 68.31 52700.50 88888.00 2007-01-19 22:45:29.403 019 18182.42 68.26 52700.45 88888.00 2007-01-19 22:45:29.903 019 18182.43 68.22 52700.45 88888.00 2007-01-19 22:45:30.403 019 18182.40 68.19 52700.60 88888.00 2007-01-19 22:45:30.903 019 18182.46 68.28 52700.60 88888.00 2007-01-19 22:45:31.403 019 18182.50 68.26 52700.52 88888.00 2007-01-19 22:45:31.903 019 18182.44 68.28 52700.34 88888.00 2007-01-19 22:45:32.403 019 18182.26 68.33 52700.35 88888.00 2007-01-19 22:45:32.903 019 18182.15 68.38 52700.29 88888.00 2007-01-19 22:45:33.403 019 18182.15 68.34 52700.29 88888.00 2007-01-19 22:45:33.903 019 18182.20 68.24 52700.31 88888.00 2007-01-19 22:45:34.403 019 18182.20 68.23 52700.30 88888.00 2007-01-19 22:45:34.903 019 18182.22 68.18 52700.34 88888.00 2007-01-19 22:45:35.403 019 18182.25 68.05 52700.38 88888.00 2007-01-19 22:45:35.903 019 18182.29 67.98 52700.42 88888.00 2007-01-19 22:45:36.403 019 18182.37 68.05 52700.30 88888.00 2007-01-19 22:45:36.903 019 18182.41 68.00 52700.26 88888.00 2007-01-19 22:45:37.403 019 18182.51 67.89 52700.16 88888.00 2007-01-19 22:45:37.903 019 18182.52 67.81 52700.19 88888.00 2007-01-19 22:45:38.403 019 18182.41 67.81 52700.16 88888.00 2007-01-19 22:45:38.903 019 18182.38 67.85 52700.19 88888.00 2007-01-19 22:45:39.403 019 18182.43 67.85 52700.20 88888.00 2007-01-19 22:45:39.903 019 18182.53 67.91 52700.17 88888.00 2007-01-19 22:45:40.403 019 18182.55 67.91 52700.12 88888.00 2007-01-19 22:45:40.903 019 18182.52 67.85 52700.08 88888.00 2007-01-19 22:45:41.403 019 18182.43 67.83 52700.18 88888.00 2007-01-19 22:45:41.903 019 18182.53 67.85 52700.26 88888.00 2007-01-19 22:45:42.403 019 18182.60 67.89 52700.12 88888.00 2007-01-19 22:45:42.903 019 18182.65 67.90 52700.06 88888.00 2007-01-19 22:45:43.403 019 18182.77 67.95 52700.08 88888.00 2007-01-19 22:45:43.903 019 18182.85 67.97 52700.03 88888.00 2007-01-19 22:45:44.403 019 18182.80 68.02 52700.04 88888.00 2007-01-19 22:45:44.903 019 18182.85 68.04 52699.98 88888.00 2007-01-19 22:45:45.403 019 18182.94 67.96 52699.98 88888.00 2007-01-19 22:45:45.903 019 18183.01 67.89 52700.04 88888.00 2007-01-19 22:45:46.403 019 18183.37 67.87 52700.00 88888.00 2007-01-19 22:45:46.903 019 18184.07 67.87 52700.05 88888.00 2007-01-19 22:45:47.403 019 18184.22 67.95 52699.92 88888.00 2007-01-19 22:45:47.903 019 18183.73 67.95 52700.00 88888.00 2007-01-19 22:45:48.403 019 18183.14 67.92 52700.12 88888.00 2007-01-19 22:45:48.903 019 18183.12 67.91 52700.20 88888.00 2007-01-19 22:45:49.403 019 18183.13 67.98 52700.16 88888.00 2007-01-19 22:45:49.903 019 18183.19 68.05 52700.07 88888.00 2007-01-19 22:45:50.403 019 18183.20 68.10 52700.03 88888.00 2007-01-19 22:45:50.903 019 18183.28 68.16 52700.09 88888.00 2007-01-19 22:45:51.403 019 18183.23 68.14 52700.05 88888.00 2007-01-19 22:45:51.903 019 18183.27 68.16 52700.08 88888.00 2007-01-19 22:45:52.403 019 18183.35 68.21 52700.08 88888.00 2007-01-19 22:45:52.903 019 18183.38 68.31 52700.03 88888.00 2007-01-19 22:45:53.403 019 18183.40 68.35 52700.07 88888.00 2007-01-19 22:45:53.903 019 18183.44 68.36 52700.14 88888.00 2007-01-19 22:45:54.403 019 18183.34 68.31 52700.10 88888.00 2007-01-19 22:45:54.903 019 18183.34 68.35 52700.07 88888.00 2007-01-19 22:45:55.403 019 18183.39 68.44 52700.15 88888.00 2007-01-19 22:45:55.903 019 18183.42 68.40 52700.02 88888.00 2007-01-19 22:45:56.403 019 18183.40 68.38 52699.92 88888.00 2007-01-19 22:45:56.903 019 18183.44 68.37 52699.97 88888.00 2007-01-19 22:45:57.403 019 18183.42 68.35 52699.93 88888.00 2007-01-19 22:45:57.903 019 18183.39 68.39 52699.99 88888.00 2007-01-19 22:45:58.403 019 18183.37 68.44 52700.16 88888.00 2007-01-19 22:45:58.903 019 18183.39 68.43 52700.05 88888.00 2007-01-19 22:45:59.403 019 18183.42 68.44 52700.00 88888.00 2007-01-19 22:45:59.903 019 18183.55 68.48 52700.07 88888.00 2007-01-19 22:46:00.403 019 18183.46 68.47 52700.08 88888.00 2007-01-19 22:46:00.903 019 18183.42 68.41 52700.12 88888.00 2007-01-19 22:46:01.403 019 18183.40 68.43 52700.26 88888.00 2007-01-19 22:46:01.903 019 18183.42 68.55 52700.33 88888.00 2007-01-19 22:46:02.403 019 18183.39 68.64 52700.24 88888.00 2007-01-19 22:46:02.903 019 18183.41 68.63 52700.24 88888.00 2007-01-19 22:46:03.403 019 18183.45 68.55 52700.17 88888.00 2007-01-19 22:46:03.903 019 18183.39 68.48 52700.21 88888.00 2007-01-19 22:46:04.403 019 18183.45 68.44 52700.08 88888.00 2007-01-19 22:46:04.903 019 18183.46 68.42 52700.16 88888.00 2007-01-19 22:46:05.403 019 18183.49 68.39 52700.22 88888.00 2007-01-19 22:46:05.903 019 18183.48 68.48 52700.19 88888.00 2007-01-19 22:46:06.403 019 18183.61 68.47 52700.26 88888.00 2007-01-19 22:46:06.903 019 18183.55 68.53 52700.19 88888.00 2007-01-19 22:46:07.403 019 18183.61 68.55 52700.24 88888.00 2007-01-19 22:46:07.903 019 18183.41 68.51 52700.30 88888.00 2007-01-19 22:46:08.403 019 18183.39 68.43 52700.38 88888.00 2007-01-19 22:46:08.903 019 18183.47 68.43 52700.30 88888.00 2007-01-19 22:46:09.403 019 18183.41 68.43 52700.42 88888.00 2007-01-19 22:46:09.903 019 18183.36 68.52 52700.37 88888.00 2007-01-19 22:46:10.403 019 18183.40 68.58 52700.40 88888.00 2007-01-19 22:46:10.903 019 18183.48 68.52 52700.38 88888.00 2007-01-19 22:46:11.403 019 18183.47 68.48 52700.42 88888.00 2007-01-19 22:46:11.903 019 18183.48 68.43 52700.34 88888.00 2007-01-19 22:46:12.403 019 18183.42 68.49 52700.24 88888.00 2007-01-19 22:46:12.903 019 18183.36 68.50 52700.24 88888.00 2007-01-19 22:46:13.403 019 18183.20 68.46 52700.31 88888.00 2007-01-19 22:46:13.903 019 18183.19 68.46 52700.28 88888.00 2007-01-19 22:46:14.403 019 18183.22 68.44 52700.23 88888.00 2007-01-19 22:46:14.903 019 18183.17 68.39 52700.24 88888.00 2007-01-19 22:46:15.403 019 18183.18 68.42 52700.24 88888.00 2007-01-19 22:46:15.903 019 18183.12 68.47 52700.23 88888.00 2007-01-19 22:46:16.403 019 18183.08 68.45 52700.30 88888.00 2007-01-19 22:46:16.903 019 18183.19 68.36 52700.28 88888.00 2007-01-19 22:46:17.403 019 18183.12 68.34 52700.22 88888.00 2007-01-19 22:46:17.903 019 18183.25 68.39 52700.17 88888.00 2007-01-19 22:46:18.403 019 18183.24 68.41 52700.33 88888.00 2007-01-19 22:46:18.903 019 18183.12 68.34 52700.35 88888.00 2007-01-19 22:46:19.403 019 18183.00 68.34 52700.37 88888.00 2007-01-19 22:46:19.903 019 18183.00 68.24 52700.33 88888.00 2007-01-19 22:46:20.403 019 18183.07 68.21 52700.26 88888.00 2007-01-19 22:46:20.903 019 18183.15 68.30 52700.28 88888.00 2007-01-19 22:46:21.403 019 18183.06 68.22 52700.27 88888.00 2007-01-19 22:46:21.903 019 18183.06 68.18 52700.26 88888.00 2007-01-19 22:46:22.403 019 18183.07 68.31 52700.24 88888.00 2007-01-19 22:46:22.903 019 18183.00 68.29 52700.20 88888.00 2007-01-19 22:46:23.403 019 18182.97 68.14 52700.21 88888.00 2007-01-19 22:46:23.903 019 18182.96 68.14 52700.27 88888.00 2007-01-19 22:46:24.403 019 18183.02 68.22 52700.18 88888.00 2007-01-19 22:46:24.903 019 18183.08 68.25 52700.18 88888.00 2007-01-19 22:46:25.403 019 18182.98 68.22 52700.22 88888.00 2007-01-19 22:46:25.903 019 18182.86 68.22 52700.26 88888.00 2007-01-19 22:46:26.403 019 18182.81 68.19 52700.28 88888.00 2007-01-19 22:46:26.903 019 18182.83 68.15 52700.18 88888.00 2007-01-19 22:46:27.403 019 18182.86 68.13 52700.11 88888.00 2007-01-19 22:46:27.903 019 18182.88 68.06 52700.04 88888.00 2007-01-19 22:46:28.403 019 18182.90 68.09 52700.07 88888.00 2007-01-19 22:46:28.903 019 18182.77 68.06 52700.16 88888.00 2007-01-19 22:46:29.403 019 18182.76 68.01 52700.20 88888.00 2007-01-19 22:46:29.903 019 18183.03 67.99 52700.16 88888.00 2007-01-19 22:46:30.403 019 18182.91 67.96 52700.15 88888.00 2007-01-19 22:46:30.903 019 18182.75 67.97 52700.06 88888.00 2007-01-19 22:46:31.403 019 18182.77 68.00 52700.08 88888.00 2007-01-19 22:46:31.903 019 18182.79 67.89 52700.15 88888.00 2007-01-19 22:46:32.403 019 18182.74 67.92 52700.16 88888.00 2007-01-19 22:46:32.903 019 18182.72 67.90 52700.20 88888.00 2007-01-19 22:46:33.403 019 18182.76 67.91 52700.26 88888.00 2007-01-19 22:46:33.903 019 18182.81 67.87 52700.24 88888.00 2007-01-19 22:46:34.403 019 18182.76 67.80 52700.27 88888.00 2007-01-19 22:46:34.903 019 18182.74 67.70 52700.33 88888.00 2007-01-19 22:46:35.403 019 18182.74 67.73 52700.37 88888.00 2007-01-19 22:46:35.903 019 18182.70 67.77 52700.21 88888.00 2007-01-19 22:46:36.403 019 18182.68 67.74 52700.17 88888.00 2007-01-19 22:46:36.903 019 18182.76 67.74 52700.16 88888.00 2007-01-19 22:46:37.403 019 18182.75 67.75 52700.08 88888.00 2007-01-19 22:46:37.903 019 18182.64 67.81 52700.07 88888.00 2007-01-19 22:46:38.403 019 18182.65 67.78 52700.10 88888.00 2007-01-19 22:46:38.903 019 18182.69 67.69 52700.21 88888.00 2007-01-19 22:46:39.403 019 18182.66 67.74 52700.27 88888.00 2007-01-19 22:46:39.903 019 18182.59 67.79 52700.24 88888.00 2007-01-19 22:46:40.403 019 18182.51 67.77 52700.30 88888.00 2007-01-19 22:46:40.903 019 18182.38 67.81 52700.28 88888.00 2007-01-19 22:46:41.403 019 18182.31 67.81 52700.32 88888.00 2007-01-19 22:46:41.903 019 18182.42 67.86 52700.26 88888.00 2007-01-19 22:46:42.403 019 18182.40 67.94 52700.23 88888.00 2007-01-19 22:46:42.903 019 18182.36 68.00 52700.22 88888.00 2007-01-19 22:46:43.403 019 18182.33 68.12 52700.24 88888.00 2007-01-19 22:46:43.903 019 18182.35 68.13 52700.19 88888.00 2007-01-19 22:46:44.403 019 18182.27 68.06 52700.05 88888.00 2007-01-19 22:46:44.903 019 18182.24 68.03 52700.15 88888.00 2007-01-19 22:46:45.403 019 18182.29 68.03 52700.32 88888.00 2007-01-19 22:46:45.903 019 18182.24 68.07 52700.34 88888.00 2007-01-19 22:46:46.403 019 18182.18 68.11 52700.26 88888.00 2007-01-19 22:46:46.903 019 18182.19 68.11 52700.24 88888.00 2007-01-19 22:46:47.403 019 18182.16 68.06 52700.20 88888.00 2007-01-19 22:46:47.903 019 18182.16 68.16 52700.16 88888.00 2007-01-19 22:46:48.403 019 18182.15 68.20 52700.08 88888.00 2007-01-19 22:46:48.903 019 18182.06 68.12 52700.06 88888.00 2007-01-19 22:46:49.403 019 18181.99 68.14 52699.99 88888.00 2007-01-19 22:46:49.903 019 18182.03 68.21 52700.06 88888.00 2007-01-19 22:46:50.403 019 18182.01 68.30 52700.16 88888.00 2007-01-19 22:46:50.903 019 18182.09 68.41 52700.18 88888.00 2007-01-19 22:46:51.403 019 18182.25 68.38 52700.06 88888.00 2007-01-19 22:46:51.903 019 18182.31 68.26 52700.03 88888.00 2007-01-19 22:46:52.403 019 18182.20 68.28 52700.09 88888.00 2007-01-19 22:46:52.903 019 18182.13 68.36 52700.04 88888.00 2007-01-19 22:46:53.403 019 18182.10 68.41 52700.07 88888.00 2007-01-19 22:46:53.903 019 18181.98 68.44 52700.12 88888.00 2007-01-19 22:46:54.403 019 18181.90 68.40 52700.05 88888.00 2007-01-19 22:46:54.903 019 18181.94 68.39 52700.11 88888.00 2007-01-19 22:46:55.403 019 18181.82 68.40 52700.16 88888.00 2007-01-19 22:46:55.903 019 18181.85 68.47 52700.11 88888.00 2007-01-19 22:46:56.403 019 18181.83 68.37 52700.06 88888.00 2007-01-19 22:46:56.903 019 18181.82 68.32 52700.02 88888.00 2007-01-19 22:46:57.403 019 18181.87 68.34 52699.96 88888.00 2007-01-19 22:46:57.903 019 18181.81 68.32 52700.17 88888.00 2007-01-19 22:46:58.403 019 18181.81 68.33 52700.22 88888.00 2007-01-19 22:46:58.903 019 18181.86 68.45 52700.11 88888.00 2007-01-19 22:46:59.403 019 18181.82 68.49 52700.15 88888.00 2007-01-19 22:46:59.903 019 18181.75 68.53 52700.09 88888.00 2007-01-19 22:47:00.403 019 18181.75 68.54 52700.04 88888.00 2007-01-19 22:47:00.903 019 18181.81 68.55 52700.02 88888.00 2007-01-19 22:47:01.403 019 18181.77 68.51 52700.09 88888.00 2007-01-19 22:47:01.903 019 18181.76 68.48 52699.97 88888.00 2007-01-19 22:47:02.403 019 18181.79 68.45 52699.97 88888.00 2007-01-19 22:47:02.903 019 18181.72 68.44 52700.03 88888.00 2007-01-19 22:47:03.403 019 18181.65 68.44 52699.87 88888.00 2007-01-19 22:47:03.903 019 18181.82 68.57 52699.81 88888.00 2007-01-19 22:47:04.403 019 18181.78 68.50 52699.73 88888.00 2007-01-19 22:47:04.903 019 18181.78 68.48 52699.80 88888.00 2007-01-19 22:47:05.403 019 18181.68 68.49 52699.89 88888.00 2007-01-19 22:47:05.903 019 18181.68 68.44 52699.85 88888.00 2007-01-19 22:47:06.403 019 18181.74 68.37 52699.94 88888.00 2007-01-19 22:47:06.903 019 18181.75 68.43 52699.95 88888.00 2007-01-19 22:47:07.403 019 18181.70 68.39 52699.96 88888.00 2007-01-19 22:47:07.903 019 18181.77 68.40 52699.82 88888.00 2007-01-19 22:47:08.403 019 18181.70 68.38 52699.80 88888.00 2007-01-19 22:47:08.903 019 18181.78 68.38 52699.92 88888.00 2007-01-19 22:47:09.403 019 18181.89 68.41 52699.87 88888.00 2007-01-19 22:47:09.903 019 18182.01 68.43 52699.84 88888.00 2007-01-19 22:47:10.403 019 18181.94 68.46 52699.91 88888.00 2007-01-19 22:47:10.903 019 18181.87 68.45 52699.94 88888.00 2007-01-19 22:47:11.403 019 18181.92 68.51 52699.89 88888.00 2007-01-19 22:47:11.903 019 18182.00 68.52 52700.03 88888.00 2007-01-19 22:47:12.403 019 18182.07 68.46 52700.02 88888.00 2007-01-19 22:47:12.903 019 18181.92 68.42 52699.99 88888.00 2007-01-19 22:47:13.403 019 18181.87 68.52 52699.91 88888.00 2007-01-19 22:47:13.903 019 18181.83 68.47 52699.96 88888.00 2007-01-19 22:47:14.403 019 18181.89 68.46 52699.98 88888.00 2007-01-19 22:47:14.903 019 18181.89 68.43 52700.05 88888.00 2007-01-19 22:47:15.403 019 18181.87 68.41 52699.99 88888.00 2007-01-19 22:47:15.903 019 18181.85 68.41 52699.96 88888.00 2007-01-19 22:47:16.403 019 18181.79 68.46 52699.93 88888.00 2007-01-19 22:47:16.903 019 18181.90 68.45 52699.87 88888.00 2007-01-19 22:47:17.403 019 18181.89 68.48 52699.96 88888.00 2007-01-19 22:47:17.903 019 18181.77 68.54 52700.08 88888.00 2007-01-19 22:47:18.403 019 18181.73 68.59 52700.17 88888.00 2007-01-19 22:47:18.903 019 18181.70 68.64 52700.19 88888.00 2007-01-19 22:47:19.403 019 18181.72 68.62 52700.16 88888.00 2007-01-19 22:47:19.903 019 18181.62 68.70 52700.05 88888.00 2007-01-19 22:47:20.403 019 18181.56 68.67 52699.89 88888.00 2007-01-19 22:47:20.903 019 18181.62 68.69 52700.02 88888.00 2007-01-19 22:47:21.403 019 18181.63 68.65 52700.05 88888.00 2007-01-19 22:47:21.903 019 18181.65 68.76 52699.95 88888.00 2007-01-19 22:47:22.403 019 18181.67 68.77 52699.84 88888.00 2007-01-19 22:47:22.903 019 18181.67 68.77 52699.92 88888.00 2007-01-19 22:47:23.403 019 18181.53 68.78 52699.96 88888.00 2007-01-19 22:47:23.903 019 18181.53 68.83 52699.99 88888.00 2007-01-19 22:47:24.403 019 18181.45 68.91 52699.99 88888.00 2007-01-19 22:47:24.903 019 18181.38 68.91 52699.96 88888.00 2007-01-19 22:47:25.403 019 18181.44 68.91 52699.98 88888.00 2007-01-19 22:47:25.903 019 18181.33 68.95 52699.93 88888.00 2007-01-19 22:47:26.403 019 18181.35 68.97 52699.97 88888.00 2007-01-19 22:47:26.903 019 18181.48 68.99 52700.07 88888.00 2007-01-19 22:47:27.403 019 18181.35 69.02 52700.06 88888.00 2007-01-19 22:47:27.903 019 18181.20 69.11 52700.08 88888.00 2007-01-19 22:47:28.403 019 18181.21 69.13 52700.12 88888.00 2007-01-19 22:47:28.903 019 18181.18 69.22 52700.19 88888.00 2007-01-19 22:47:29.403 019 18181.21 69.25 52700.16 88888.00 2007-01-19 22:47:29.903 019 18181.20 69.29 52700.15 88888.00 2007-01-19 22:47:30.403 019 18181.20 69.38 52700.18 88888.00 2007-01-19 22:47:30.903 019 18181.16 69.40 52700.14 88888.00 2007-01-19 22:47:31.403 019 18181.24 69.47 52700.16 88888.00 2007-01-19 22:47:31.903 019 18181.19 69.57 52700.23 88888.00 2007-01-19 22:47:32.403 019 18181.21 69.50 52700.11 88888.00 2007-01-19 22:47:32.903 019 18181.16 69.43 52700.08 88888.00 2007-01-19 22:47:33.403 019 18181.06 69.49 52700.12 88888.00 2007-01-19 22:47:33.903 019 18181.02 69.56 52700.15 88888.00 2007-01-19 22:47:34.403 019 18181.08 69.62 52700.08 88888.00 2007-01-19 22:47:34.903 019 18181.12 69.59 52700.04 88888.00 2007-01-19 22:47:35.403 019 18181.08 69.66 52700.02 88888.00 2007-01-19 22:47:35.903 019 18181.10 69.73 52699.92 88888.00 2007-01-19 22:47:36.403 019 18180.99 69.67 52700.00 88888.00 2007-01-19 22:47:36.903 019 18180.99 69.55 52699.93 88888.00 2007-01-19 22:47:37.403 019 18180.92 69.59 52700.08 88888.00 2007-01-19 22:47:37.903 019 18180.90 69.63 52700.16 88888.00 2007-01-19 22:47:38.403 019 18180.92 69.55 52700.17 88888.00 2007-01-19 22:47:38.903 019 18180.85 69.57 52700.19 88888.00 2007-01-19 22:47:39.403 019 18180.90 69.56 52700.14 88888.00 2007-01-19 22:47:39.903 019 18180.91 69.51 52700.23 88888.00 2007-01-19 22:47:40.403 019 18180.96 69.63 52700.20 88888.00 2007-01-19 22:47:40.903 019 18181.02 69.73 52700.23 88888.00 2007-01-19 22:47:41.403 019 18180.98 69.63 52700.20 88888.00 2007-01-19 22:47:41.903 019 18181.02 69.66 52700.26 88888.00 2007-01-19 22:47:42.403 019 18180.98 69.64 52700.24 88888.00 2007-01-19 22:47:42.903 019 18180.92 69.65 52700.24 88888.00 2007-01-19 22:47:43.403 019 18180.86 69.72 52700.23 88888.00 2007-01-19 22:47:43.903 019 18180.91 69.78 52700.18 88888.00 2007-01-19 22:47:44.403 019 18180.94 69.68 52700.09 88888.00 2007-01-19 22:47:44.903 019 18180.88 69.64 52700.15 88888.00 2007-01-19 22:47:45.403 019 18180.98 69.70 52700.05 88888.00 2007-01-19 22:47:45.903 019 18181.06 69.66 52700.08 88888.00 2007-01-19 22:47:46.403 019 18180.86 69.57 52700.18 88888.00 2007-01-19 22:47:46.903 019 18180.72 69.59 52700.20 88888.00 2007-01-19 22:47:47.403 019 18180.89 69.68 52700.22 88888.00 2007-01-19 22:47:47.903 019 18180.94 69.58 52700.16 88888.00 2007-01-19 22:47:48.403 019 18180.98 69.51 52700.17 88888.00 2007-01-19 22:47:48.903 019 18180.90 69.55 52700.14 88888.00 2007-01-19 22:47:49.403 019 18180.94 69.68 52700.07 88888.00 2007-01-19 22:47:49.903 019 18181.05 69.71 52700.10 88888.00 2007-01-19 22:47:50.403 019 18181.02 69.65 52700.17 88888.00 2007-01-19 22:47:50.903 019 18180.92 69.64 52700.09 88888.00 2007-01-19 22:47:51.403 019 18180.97 69.74 52700.02 88888.00 2007-01-19 22:47:51.903 019 18181.00 69.72 52700.03 88888.00 2007-01-19 22:47:52.403 019 18181.20 69.72 52700.05 88888.00 2007-01-19 22:47:52.903 019 18181.24 69.73 52700.04 88888.00 2007-01-19 22:47:53.403 019 18181.18 69.75 52700.08 88888.00 2007-01-19 22:47:53.903 019 18181.18 69.87 52700.02 88888.00 2007-01-19 22:47:54.403 019 18181.20 69.92 52699.86 88888.00 2007-01-19 22:47:54.903 019 18181.24 69.94 52699.96 88888.00 2007-01-19 22:47:55.403 019 18181.33 69.95 52699.98 88888.00 2007-01-19 22:47:55.903 019 18181.35 69.91 52700.04 88888.00 2007-01-19 22:47:56.403 019 18181.28 70.01 52700.06 88888.00 2007-01-19 22:47:56.903 019 18181.30 70.07 52700.12 88888.00 2007-01-19 22:47:57.403 019 18181.49 70.08 52700.00 88888.00 2007-01-19 22:47:57.903 019 18181.50 70.06 52699.94 88888.00 2007-01-19 22:47:58.403 019 18181.50 70.05 52699.96 88888.00 2007-01-19 22:47:58.903 019 18181.45 70.11 52699.97 88888.00 2007-01-19 22:47:59.403 019 18181.49 70.12 52700.04 88888.00 2007-01-19 22:47:59.903 019 18181.55 70.11 52700.03 88888.00 2007-01-19 22:48:00.403 019 18181.66 70.10 52700.04 88888.00 2007-01-19 22:48:00.903 019 18181.67 70.07 52699.97 88888.00 2007-01-19 22:48:01.403 019 18181.68 70.16 52700.00 88888.00 2007-01-19 22:48:01.903 019 18181.70 70.15 52699.97 88888.00 2007-01-19 22:48:02.403 019 18181.71 70.13 52699.96 88888.00 2007-01-19 22:48:02.903 019 18181.78 70.16 52699.99 88888.00 2007-01-19 22:48:03.403 019 18181.85 70.15 52700.02 88888.00 2007-01-19 22:48:03.903 019 18181.86 70.18 52700.11 88888.00 2007-01-19 22:48:04.403 019 18181.99 70.21 52700.16 88888.00 2007-01-19 22:48:04.903 019 18182.08 70.20 52700.21 88888.00 2007-01-19 22:48:05.403 019 18182.18 70.15 52700.07 88888.00 2007-01-19 22:48:05.903 019 18182.06 70.16 52700.04 88888.00 2007-01-19 22:48:06.403 019 18182.07 70.14 52700.05 88888.00 2007-01-19 22:48:06.903 019 18182.24 70.15 52700.16 88888.00 2007-01-19 22:48:07.403 019 18182.24 70.35 52700.18 88888.00 2007-01-19 22:48:07.903 019 18182.25 70.42 52700.18 88888.00 2007-01-19 22:48:08.403 019 18182.26 70.31 52700.17 88888.00 2007-01-19 22:48:08.903 019 18182.17 70.25 52700.19 88888.00 2007-01-19 22:48:09.403 019 18182.18 70.40 52700.14 88888.00 2007-01-19 22:48:09.903 019 18182.37 70.44 52700.07 88888.00 2007-01-19 22:48:10.403 019 18182.37 70.40 52700.00 88888.00 2007-01-19 22:48:10.903 019 18182.42 70.42 52700.09 88888.00 2007-01-19 22:48:11.403 019 18182.44 70.40 52700.08 88888.00 2007-01-19 22:48:11.903 019 18182.53 70.35 52700.08 88888.00 2007-01-19 22:48:12.403 019 18182.69 70.24 52700.07 88888.00 2007-01-19 22:48:12.903 019 18182.79 70.37 52700.06 88888.00 2007-01-19 22:48:13.403 019 18182.86 70.38 52700.16 88888.00 2007-01-19 22:48:13.903 019 18182.94 70.29 52700.00 88888.00 2007-01-19 22:48:14.403 019 18182.94 70.35 52700.06 88888.00 2007-01-19 22:48:14.903 019 18182.92 70.32 52700.03 88888.00 2007-01-19 22:48:15.403 019 18182.96 70.38 52700.08 88888.00 2007-01-19 22:48:15.903 019 18183.04 70.43 52700.06 88888.00 2007-01-19 22:48:16.403 019 18183.07 70.39 52699.96 88888.00 2007-01-19 22:48:16.903 019 18183.04 70.40 52700.00 88888.00 2007-01-19 22:48:17.403 019 18183.08 70.48 52700.17 88888.00 2007-01-19 22:48:17.903 019 18183.13 70.52 52700.24 88888.00 2007-01-19 22:48:18.403 019 18183.14 70.50 52700.24 88888.00 2007-01-19 22:48:18.903 019 18183.19 70.57 52700.18 88888.00 2007-01-19 22:48:19.403 019 18183.28 70.49 52700.22 88888.00 2007-01-19 22:48:19.903 019 18183.52 70.39 52700.21 88888.00 2007-01-19 22:48:20.403 019 18183.57 70.36 52700.11 88888.00 2007-01-19 22:48:20.903 019 18183.55 70.37 52700.00 88888.00 2007-01-19 22:48:21.403 019 18183.47 70.34 52700.08 88888.00 2007-01-19 22:48:21.903 019 18183.58 70.33 52700.08 88888.00 2007-01-19 22:48:22.403 019 18183.56 70.20 52700.00 88888.00 2007-01-19 22:48:22.903 019 18183.66 70.22 52700.14 88888.00 2007-01-19 22:48:23.403 019 18183.78 70.30 52700.11 88888.00 2007-01-19 22:48:23.903 019 18183.92 70.30 52700.17 88888.00 2007-01-19 22:48:24.403 019 18184.01 70.30 52700.16 88888.00 2007-01-19 22:48:24.903 019 18183.87 70.30 52700.02 88888.00 2007-01-19 22:48:25.403 019 18183.81 70.29 52700.00 88888.00 2007-01-19 22:48:25.903 019 18183.91 70.34 52699.96 88888.00 2007-01-19 22:48:26.403 019 18183.94 70.38 52699.99 88888.00 2007-01-19 22:48:26.903 019 18184.01 70.26 52700.10 88888.00 2007-01-19 22:48:27.403 019 18184.04 70.26 52700.03 88888.00 2007-01-19 22:48:27.903 019 18184.05 70.35 52699.93 88888.00 2007-01-19 22:48:28.403 019 18184.14 70.24 52699.92 88888.00 2007-01-19 22:48:28.903 019 18184.15 70.19 52699.85 88888.00 2007-01-19 22:48:29.403 019 18184.28 70.08 52699.88 88888.00 2007-01-19 22:48:29.903 019 18184.46 69.99 52699.98 88888.00 2007-01-19 22:48:30.403 019 18184.46 69.99 52699.95 88888.00 2007-01-19 22:48:30.903 019 18184.40 70.06 52699.95 88888.00 2007-01-19 22:48:31.403 019 18184.45 70.06 52699.95 88888.00 2007-01-19 22:48:31.903 019 18184.59 70.00 52699.84 88888.00 2007-01-19 22:48:32.403 019 18184.68 69.99 52699.86 88888.00 2007-01-19 22:48:32.903 019 18184.76 69.97 52699.82 88888.00 2007-01-19 22:48:33.403 019 18184.78 69.94 52699.80 88888.00 2007-01-19 22:48:33.903 019 18184.80 69.94 52699.75 88888.00 2007-01-19 22:48:34.403 019 18184.76 69.88 52699.75 88888.00 2007-01-19 22:48:34.903 019 18184.80 69.85 52699.64 88888.00 2007-01-19 22:48:35.403 019 18184.82 69.87 52699.68 88888.00 2007-01-19 22:48:35.903 019 18184.70 69.95 52699.64 88888.00 2007-01-19 22:48:36.403 019 18184.67 69.85 52699.75 88888.00 2007-01-19 22:48:36.903 019 18184.72 69.77 52699.81 88888.00 2007-01-19 22:48:37.403 019 18184.74 69.69 52699.75 88888.00 2007-01-19 22:48:37.903 019 18184.76 69.73 52699.75 88888.00 2007-01-19 22:48:38.403 019 18184.80 69.76 52699.71 88888.00 2007-01-19 22:48:38.903 019 18184.92 69.76 52699.71 88888.00 2007-01-19 22:48:39.403 019 18185.04 69.67 52699.73 88888.00 2007-01-19 22:48:39.903 019 18185.03 69.65 52699.77 88888.00 2007-01-19 22:48:40.403 019 18185.08 69.59 52699.68 88888.00 2007-01-19 22:48:40.903 019 18185.10 69.61 52699.76 88888.00 2007-01-19 22:48:41.403 019 18185.13 69.63 52699.94 88888.00 2007-01-19 22:48:41.903 019 18185.11 69.58 52699.84 88888.00 2007-01-19 22:48:42.403 019 18185.19 69.52 52699.71 88888.00 2007-01-19 22:48:42.903 019 18185.28 69.45 52699.69 88888.00 2007-01-19 22:48:43.403 019 18185.44 69.53 52699.66 88888.00 2007-01-19 22:48:43.903 019 18185.65 69.55 52699.79 88888.00 2007-01-19 22:48:44.403 019 18185.54 69.57 52699.84 88888.00 2007-01-19 22:48:44.903 019 18185.44 69.57 52699.86 88888.00 2007-01-19 22:48:45.403 019 18185.30 69.50 52699.88 88888.00 2007-01-19 22:48:45.903 019 18185.24 69.51 52699.94 88888.00 2007-01-19 22:48:46.403 019 18185.23 69.45 52699.95 88888.00 2007-01-19 22:48:46.903 019 18185.25 69.42 52699.85 88888.00 2007-01-19 22:48:47.403 019 18185.29 69.45 52699.80 88888.00 2007-01-19 22:48:47.903 019 18185.32 69.47 52699.82 88888.00 2007-01-19 22:48:48.403 019 18185.33 69.47 52699.84 88888.00 2007-01-19 22:48:48.903 019 18185.32 69.41 52699.92 88888.00 2007-01-19 22:48:49.403 019 18185.24 69.39 52700.02 88888.00 2007-01-19 22:48:49.903 019 18185.24 69.43 52699.98 88888.00 2007-01-19 22:48:50.403 019 18185.26 69.38 52700.03 88888.00 2007-01-19 22:48:50.903 019 18185.50 69.24 52700.07 88888.00 2007-01-19 22:48:51.403 019 18185.56 69.23 52700.02 88888.00 2007-01-19 22:48:51.903 019 18185.55 69.25 52699.94 88888.00 2007-01-19 22:48:52.403 019 18185.50 69.23 52700.07 88888.00 2007-01-19 22:48:52.903 019 18185.43 69.20 52700.18 88888.00 2007-01-19 22:48:53.403 019 18185.47 69.23 52700.26 88888.00 2007-01-19 22:48:53.903 019 18185.42 69.21 52700.11 88888.00 2007-01-19 22:48:54.403 019 18185.56 69.24 52700.03 88888.00 2007-01-19 22:48:54.903 019 18185.54 69.25 52699.96 88888.00 2007-01-19 22:48:55.403 019 18185.35 69.22 52699.98 88888.00 2007-01-19 22:48:55.903 019 18185.40 69.14 52700.10 88888.00 2007-01-19 22:48:56.403 019 18185.39 69.09 52700.10 88888.00 2007-01-19 22:48:56.903 019 18185.36 69.08 52700.02 88888.00 2007-01-19 22:48:57.403 019 18185.31 69.12 52700.06 88888.00 2007-01-19 22:48:57.903 019 18185.36 69.09 52699.99 88888.00 2007-01-19 22:48:58.403 019 18185.36 69.10 52700.02 88888.00 2007-01-19 22:48:58.903 019 18185.43 69.10 52700.07 88888.00 2007-01-19 22:48:59.403 019 18185.47 69.10 52700.08 88888.00 2007-01-19 22:48:59.903 019 18185.41 69.12 52700.04 88888.00 2007-01-19 22:49:00.403 019 18185.45 68.99 52700.09 88888.00 2007-01-19 22:49:00.903 019 18185.39 68.94 52700.10 88888.00 2007-01-19 22:49:01.403 019 18185.23 68.96 52700.19 88888.00 2007-01-19 22:49:01.903 019 18185.21 68.95 52700.15 88888.00 2007-01-19 22:49:02.403 019 18185.34 68.86 52700.19 88888.00 2007-01-19 22:49:02.903 019 18185.33 68.81 52700.14 88888.00 2007-01-19 22:49:03.403 019 18185.31 68.78 52700.16 88888.00 2007-01-19 22:49:03.903 019 18185.28 68.76 52700.28 88888.00 2007-01-19 22:49:04.403 019 18185.29 68.83 52700.29 88888.00 2007-01-19 22:49:04.903 019 18185.22 68.79 52700.24 88888.00 2007-01-19 22:49:05.403 019 18185.21 68.72 52700.18 88888.00 2007-01-19 22:49:05.903 019 18185.19 68.64 52700.24 88888.00 2007-01-19 22:49:06.403 019 18185.14 68.77 52700.30 88888.00 2007-01-19 22:49:06.903 019 18185.14 68.78 52700.28 88888.00 2007-01-19 22:49:07.403 019 18185.11 68.68 52700.26 88888.00 2007-01-19 22:49:07.903 019 18185.09 68.58 52700.16 88888.00 2007-01-19 22:49:08.403 019 18185.20 68.48 52700.02 88888.00 2007-01-19 22:49:08.903 019 18185.18 68.50 52700.12 88888.00 2007-01-19 22:49:09.403 019 18185.21 68.48 52700.23 88888.00 2007-01-19 22:49:09.903 019 18185.20 68.49 52700.23 88888.00 2007-01-19 22:49:10.403 019 18185.21 68.39 52700.19 88888.00 2007-01-19 22:49:10.903 019 18185.20 68.33 52700.20 88888.00 2007-01-19 22:49:11.403 019 18185.15 68.32 52700.26 88888.00 2007-01-19 22:49:11.903 019 18185.07 68.43 52700.30 88888.00 2007-01-19 22:49:12.403 019 18185.15 68.39 52700.24 88888.00 2007-01-19 22:49:12.903 019 18185.05 68.34 52700.26 88888.00 2007-01-19 22:49:13.403 019 18185.03 68.33 52700.28 88888.00 2007-01-19 22:49:13.903 019 18185.09 68.31 52700.20 88888.00 2007-01-19 22:49:14.403 019 18185.10 68.33 52700.18 88888.00 2007-01-19 22:49:14.903 019 18185.15 68.33 52700.23 88888.00 2007-01-19 22:49:15.403 019 18185.09 68.24 52700.27 88888.00 2007-01-19 22:49:15.903 019 18185.11 68.13 52700.24 88888.00 2007-01-19 22:49:16.403 019 18184.99 68.07 52700.22 88888.00 2007-01-19 22:49:16.903 019 18184.88 68.03 52700.21 88888.00 2007-01-19 22:49:17.403 019 18184.99 68.06 52700.30 88888.00 2007-01-19 22:49:17.903 019 18185.07 68.02 52700.28 88888.00 2007-01-19 22:49:18.403 019 18185.00 68.00 52700.35 88888.00 2007-01-19 22:49:18.903 019 18184.99 68.06 52700.32 88888.00 2007-01-19 22:49:19.403 019 18184.87 68.04 52700.28 88888.00 2007-01-19 22:49:19.903 019 18184.91 67.99 52700.18 88888.00 2007-01-19 22:49:20.403 019 18184.99 67.98 52700.19 88888.00 2007-01-19 22:49:20.903 019 18184.88 68.02 52700.26 88888.00 2007-01-19 22:49:21.403 019 18184.97 67.99 52700.17 88888.00 2007-01-19 22:49:21.903 019 18184.93 67.97 52700.29 88888.00 2007-01-19 22:49:22.403 019 18184.90 67.91 52700.27 88888.00 2007-01-19 22:49:22.903 019 18185.00 67.94 52700.24 88888.00 2007-01-19 22:49:23.403 019 18185.04 67.87 52700.28 88888.00 2007-01-19 22:49:23.903 019 18184.99 67.96 52700.33 88888.00 2007-01-19 22:49:24.403 019 18184.99 68.06 52700.29 88888.00 2007-01-19 22:49:24.903 019 18185.01 68.07 52700.22 88888.00 2007-01-19 22:49:25.403 019 18185.01 68.05 52700.24 88888.00 2007-01-19 22:49:25.903 019 18184.93 68.13 52700.23 88888.00 2007-01-19 22:49:26.403 019 18184.97 68.05 52700.16 88888.00 2007-01-19 22:49:26.903 019 18185.03 67.94 52700.03 88888.00 2007-01-19 22:49:27.403 019 18184.92 68.00 52700.02 88888.00 2007-01-19 22:49:27.903 019 18184.90 68.02 52700.15 88888.00 2007-01-19 22:49:28.403 019 18184.90 68.01 52700.00 88888.00 2007-01-19 22:49:28.903 019 18184.82 67.99 52699.96 88888.00 2007-01-19 22:49:29.403 019 18184.74 67.96 52699.99 88888.00 2007-01-19 22:49:29.903 019 18184.78 67.94 52700.07 88888.00 2007-01-19 22:49:30.403 019 18184.98 67.90 52700.17 88888.00 2007-01-19 22:49:30.903 019 18185.04 67.90 52700.23 88888.00 2007-01-19 22:49:31.403 019 18184.98 68.02 52700.21 88888.00 2007-01-19 22:49:31.903 019 18184.96 68.04 52700.18 88888.00 2007-01-19 22:49:32.403 019 18184.89 67.98 52700.15 88888.00 2007-01-19 22:49:32.903 019 18184.94 67.94 52700.18 88888.00 2007-01-19 22:49:33.403 019 18184.88 67.85 52700.21 88888.00 2007-01-19 22:49:33.903 019 18184.88 67.80 52700.24 88888.00 2007-01-19 22:49:34.403 019 18184.81 67.85 52700.38 88888.00 2007-01-19 22:49:34.903 019 18184.76 67.87 52700.37 88888.00 2007-01-19 22:49:35.403 019 18184.79 67.95 52700.31 88888.00 2007-01-19 22:49:35.903 019 18184.70 67.89 52700.30 88888.00 2007-01-19 22:49:36.403 019 18184.76 67.89 52700.23 88888.00 2007-01-19 22:49:36.903 019 18184.64 67.85 52700.20 88888.00 2007-01-19 22:49:37.403 019 18184.66 67.85 52700.28 88888.00 2007-01-19 22:49:37.903 019 18184.69 67.90 52700.29 88888.00 2007-01-19 22:49:38.403 019 18184.71 67.88 52700.39 88888.00 2007-01-19 22:49:38.903 019 18184.61 67.86 52700.43 88888.00 2007-01-19 22:49:39.403 019 18184.60 67.87 52700.35 88888.00 2007-01-19 22:49:39.903 019 18184.59 67.85 52700.34 88888.00 2007-01-19 22:49:40.403 019 18184.57 67.74 52700.43 88888.00 2007-01-19 22:49:40.903 019 18184.64 67.75 52700.37 88888.00 2007-01-19 22:49:41.403 019 18184.54 67.78 52700.37 88888.00 2007-01-19 22:49:41.903 019 18184.39 67.80 52700.27 88888.00 2007-01-19 22:49:42.403 019 18184.34 67.87 52700.29 88888.00 2007-01-19 22:49:42.903 019 18184.37 67.86 52700.32 88888.00 2007-01-19 22:49:43.403 019 18184.37 67.85 52700.26 88888.00 2007-01-19 22:49:43.903 019 18184.35 67.84 52700.31 88888.00 2007-01-19 22:49:44.403 019 18184.36 67.79 52700.33 88888.00 2007-01-19 22:49:44.903 019 18184.33 67.80 52700.31 88888.00 2007-01-19 22:49:45.403 019 18184.28 67.76 52700.35 88888.00 2007-01-19 22:49:45.903 019 18184.36 67.76 52700.29 88888.00 2007-01-19 22:49:46.403 019 18184.40 67.83 52700.28 88888.00 2007-01-19 22:49:46.903 019 18184.38 67.77 52700.41 88888.00 2007-01-19 22:49:47.403 019 18184.34 67.74 52700.39 88888.00 2007-01-19 22:49:47.903 019 18184.34 67.71 52700.23 88888.00 2007-01-19 22:49:48.403 019 18184.25 67.56 52700.21 88888.00 2007-01-19 22:49:48.903 019 18184.22 67.50 52700.26 88888.00 2007-01-19 22:49:49.403 019 18184.25 67.49 52700.40 88888.00 2007-01-19 22:49:49.903 019 18184.26 67.55 52700.43 88888.00 2007-01-19 22:49:50.403 019 18184.29 67.58 52700.39 88888.00 2007-01-19 22:49:50.903 019 18184.26 67.64 52700.31 88888.00 2007-01-19 22:49:51.403 019 18184.26 67.59 52700.23 88888.00 2007-01-19 22:49:51.903 019 18184.34 67.65 52700.38 88888.00 2007-01-19 22:49:52.403 019 18184.38 67.69 52700.30 88888.00 2007-01-19 22:49:52.903 019 18184.27 67.69 52700.23 88888.00 2007-01-19 22:49:53.403 019 18184.20 67.67 52700.21 88888.00 2007-01-19 22:49:53.903 019 18184.18 67.49 52700.20 88888.00 2007-01-19 22:49:54.403 019 18184.33 67.47 52700.23 88888.00 2007-01-19 22:49:54.903 019 18184.24 67.47 52700.20 88888.00 2007-01-19 22:49:55.403 019 18184.04 67.42 52700.14 88888.00 2007-01-19 22:49:55.903 019 18184.14 67.44 52700.04 88888.00 2007-01-19 22:49:56.403 019 18184.14 67.51 52699.98 88888.00 2007-01-19 22:49:56.903 019 18184.10 67.49 52699.99 88888.00 2007-01-19 22:49:57.403 019 18184.10 67.48 52699.94 88888.00 2007-01-19 22:49:57.903 019 18184.07 67.48 52699.95 88888.00 2007-01-19 22:49:58.403 019 18184.18 67.48 52699.96 88888.00 2007-01-19 22:49:58.903 019 18184.15 67.42 52699.87 88888.00 2007-01-19 22:49:59.403 019 18184.06 67.38 52699.92 88888.00 2007-01-19 22:49:59.903 019 18184.04 67.41 52699.89 88888.00 2007-01-19 22:50:00.403 019 18184.06 67.30 52699.84 88888.00 2007-01-19 22:50:00.903 019 18184.09 67.26 52699.85 88888.00 2007-01-19 22:50:01.403 019 18184.11 67.29 52699.79 88888.00 2007-01-19 22:50:01.903 019 18184.11 67.32 52699.84 88888.00 2007-01-19 22:50:02.403 019 18184.17 67.33 52699.87 88888.00 2007-01-19 22:50:02.903 019 18184.34 67.43 52699.85 88888.00 2007-01-19 22:50:03.403 019 18184.35 67.50 52699.99 88888.00 2007-01-19 22:50:03.903 019 18184.34 67.52 52699.98 88888.00 2007-01-19 22:50:04.403 019 18184.22 67.40 52700.05 88888.00 2007-01-19 22:50:04.903 019 18184.15 67.34 52700.18 88888.00 2007-01-19 22:50:05.403 019 18184.15 67.32 52700.17 88888.00 2007-01-19 22:50:05.903 019 18184.13 67.29 52700.17 88888.00 2007-01-19 22:50:06.403 019 18184.25 67.28 52700.11 88888.00 2007-01-19 22:50:06.903 019 18184.29 67.29 52699.99 88888.00 2007-01-19 22:50:07.403 019 18184.31 67.34 52699.95 88888.00 2007-01-19 22:50:07.903 019 18184.25 67.33 52700.10 88888.00 2007-01-19 22:50:08.403 019 18184.27 67.30 52700.11 88888.00 2007-01-19 22:50:08.903 019 18184.34 67.33 52700.04 88888.00 2007-01-19 22:50:09.403 019 18184.31 67.32 52700.07 88888.00 2007-01-19 22:50:09.903 019 18184.35 67.30 52700.10 88888.00 2007-01-19 22:50:10.403 019 18184.40 67.29 52700.12 88888.00 2007-01-19 22:50:10.903 019 18184.43 67.34 52700.00 88888.00 2007-01-19 22:50:11.403 019 18184.38 67.42 52699.88 88888.00 2007-01-19 22:50:11.903 019 18184.38 67.43 52699.97 88888.00 2007-01-19 22:50:12.403 019 18184.27 67.51 52700.15 88888.00 2007-01-19 22:50:12.903 019 18184.18 67.54 52700.06 88888.00 2007-01-19 22:50:13.403 019 18184.17 67.63 52700.06 88888.00 2007-01-19 22:50:13.903 019 18184.29 67.59 52699.98 88888.00 2007-01-19 22:50:14.403 019 18184.38 67.52 52699.96 88888.00 2007-01-19 22:50:14.903 019 18184.23 67.49 52699.95 88888.00 2007-01-19 22:50:15.403 019 18184.24 67.49 52699.93 88888.00 2007-01-19 22:50:15.903 019 18184.15 67.51 52699.91 88888.00 2007-01-19 22:50:16.403 019 18184.14 67.45 52699.94 88888.00 2007-01-19 22:50:16.903 019 18184.11 67.39 52700.07 88888.00 2007-01-19 22:50:17.403 019 18184.13 67.40 52700.07 88888.00 2007-01-19 22:50:17.903 019 18184.21 67.40 52699.94 88888.00 2007-01-19 22:50:18.403 019 18184.29 67.39 52699.93 88888.00 2007-01-19 22:50:18.903 019 18184.22 67.45 52700.02 88888.00 2007-01-19 22:50:19.403 019 18184.18 67.44 52700.07 88888.00 2007-01-19 22:50:19.903 019 18184.10 67.39 52699.97 88888.00 2007-01-19 22:50:20.403 019 18184.04 67.30 52699.94 88888.00 2007-01-19 22:50:20.903 019 18184.15 67.31 52699.94 88888.00 2007-01-19 22:50:21.403 019 18184.20 67.23 52699.89 88888.00 2007-01-19 22:50:21.903 019 18184.23 67.22 52699.87 88888.00 2007-01-19 22:50:22.403 019 18184.18 67.28 52699.82 88888.00 2007-01-19 22:50:22.903 019 18184.12 67.23 52699.85 88888.00 2007-01-19 22:50:23.403 019 18184.21 67.23 52699.96 88888.00 2007-01-19 22:50:23.903 019 18184.14 67.28 52699.85 88888.00 2007-01-19 22:50:24.403 019 18184.17 67.35 52699.93 88888.00 2007-01-19 22:50:24.903 019 18184.14 67.25 52699.92 88888.00 2007-01-19 22:50:25.403 019 18184.18 67.16 52699.89 88888.00 2007-01-19 22:50:25.903 019 18184.29 67.11 52699.80 88888.00 2007-01-19 22:50:26.403 019 18184.29 67.05 52699.76 88888.00 2007-01-19 22:50:26.903 019 18184.27 67.03 52699.81 88888.00 2007-01-19 22:50:27.403 019 18184.24 67.01 52699.89 88888.00 2007-01-19 22:50:27.903 019 18184.28 66.98 52699.96 88888.00 2007-01-19 22:50:28.403 019 18184.33 66.98 52699.84 88888.00 2007-01-19 22:50:28.903 019 18184.36 67.03 52699.81 88888.00 2007-01-19 22:50:29.403 019 18184.42 67.04 52699.80 88888.00 2007-01-19 22:50:29.903 019 18184.42 67.07 52699.86 88888.00 2007-01-19 22:50:30.403 019 18184.39 67.08 52699.91 88888.00 2007-01-19 22:50:30.903 019 18184.37 67.08 52699.89 88888.00 2007-01-19 22:50:31.403 019 18184.36 67.05 52699.84 88888.00 2007-01-19 22:50:31.903 019 18184.44 66.96 52699.89 88888.00 2007-01-19 22:50:32.403 019 18184.59 66.91 52699.94 88888.00 2007-01-19 22:50:32.903 019 18184.67 66.97 52700.07 88888.00 2007-01-19 22:50:33.403 019 18184.67 66.98 52700.06 88888.00 2007-01-19 22:50:33.903 019 18184.61 67.03 52700.02 88888.00 2007-01-19 22:50:34.403 019 18184.50 67.02 52699.94 88888.00 2007-01-19 22:50:34.903 019 18184.55 66.94 52699.83 88888.00 2007-01-19 22:50:35.403 019 18184.57 66.90 52699.77 88888.00 2007-01-19 22:50:35.903 019 18184.65 66.95 52699.89 88888.00 2007-01-19 22:50:36.403 019 18184.61 66.98 52700.00 88888.00 2007-01-19 22:50:36.903 019 18184.75 67.04 52699.95 88888.00 2007-01-19 22:50:37.403 019 18184.80 66.94 52699.79 88888.00 2007-01-19 22:50:37.903 019 18184.88 66.90 52699.63 88888.00 2007-01-19 22:50:38.403 019 18184.81 66.84 52699.65 88888.00 2007-01-19 22:50:38.903 019 18184.88 66.88 52699.76 88888.00 2007-01-19 22:50:39.403 019 18184.75 66.98 52699.74 88888.00 2007-01-19 22:50:39.903 019 18184.79 66.99 52699.84 88888.00 2007-01-19 22:50:40.403 019 18184.72 67.01 52699.83 88888.00 2007-01-19 22:50:40.903 019 18184.64 67.04 52699.81 88888.00 2007-01-19 22:50:41.403 019 18184.66 66.98 52699.84 88888.00 2007-01-19 22:50:41.903 019 18184.71 66.95 52699.79 88888.00 2007-01-19 22:50:42.403 019 18184.63 66.94 52699.80 88888.00 2007-01-19 22:50:42.903 019 18184.61 66.84 52699.83 88888.00 2007-01-19 22:50:43.403 019 18184.56 66.74 52699.91 88888.00 2007-01-19 22:50:43.903 019 18184.69 66.81 52699.96 88888.00 2007-01-19 22:50:44.403 019 18184.68 66.81 52699.83 88888.00 2007-01-19 22:50:44.903 019 18184.55 66.76 52699.83 88888.00 2007-01-19 22:50:45.403 019 18184.65 66.70 52699.92 88888.00 2007-01-19 22:50:45.903 019 18184.77 66.71 52699.97 88888.00 2007-01-19 22:50:46.403 019 18184.75 66.73 52699.94 88888.00 2007-01-19 22:50:46.903 019 18184.71 66.66 52699.93 88888.00 2007-01-19 22:50:47.403 019 18184.58 66.64 52699.82 88888.00 2007-01-19 22:50:47.903 019 18184.47 66.59 52699.77 88888.00 2007-01-19 22:50:48.403 019 18184.60 66.52 52699.86 88888.00 2007-01-19 22:50:48.903 019 18184.58 66.40 52699.85 88888.00 2007-01-19 22:50:49.403 019 18184.63 66.41 52699.76 88888.00 2007-01-19 22:50:49.903 019 18184.59 66.44 52699.76 88888.00 2007-01-19 22:50:50.403 019 18184.52 66.37 52699.82 88888.00 2007-01-19 22:50:50.903 019 18184.53 66.24 52699.80 88888.00 2007-01-19 22:50:51.403 019 18184.54 66.30 52699.82 88888.00 2007-01-19 22:50:51.903 019 18184.58 66.34 52699.93 88888.00 2007-01-19 22:50:52.403 019 18184.56 66.24 52699.91 88888.00 2007-01-19 22:50:52.903 019 18184.37 66.06 52700.00 88888.00 2007-01-19 22:50:53.403 019 18184.38 65.97 52700.09 88888.00 2007-01-19 22:50:53.903 019 18184.50 65.90 52699.93 88888.00 2007-01-19 22:50:54.403 019 18184.49 65.87 52699.77 88888.00 2007-01-19 22:50:54.903 019 18184.40 65.90 52699.74 88888.00 2007-01-19 22:50:55.403 019 18184.45 65.84 52699.83 88888.00 2007-01-19 22:50:55.903 019 18184.34 65.79 52699.97 88888.00 2007-01-19 22:50:56.403 019 18184.22 65.66 52700.00 88888.00 2007-01-19 22:50:56.903 019 18184.18 65.61 52699.85 88888.00 2007-01-19 22:50:57.403 019 18184.12 65.58 52699.75 88888.00 2007-01-19 22:50:57.903 019 18184.24 65.46 52699.77 88888.00 2007-01-19 22:50:58.403 019 18184.18 65.37 52699.76 88888.00 2007-01-19 22:50:58.903 019 18184.18 65.34 52699.89 88888.00 2007-01-19 22:50:59.403 019 18184.13 65.30 52699.93 88888.00 2007-01-19 22:50:59.903 019 18184.15 65.30 52699.95 88888.00 2007-01-19 22:51:00.403 019 18184.23 65.31 52699.84 88888.00 2007-01-19 22:51:00.903 019 18184.21 65.30 52699.71 88888.00 2007-01-19 22:51:01.403 019 18184.29 65.25 52699.60 88888.00 2007-01-19 22:51:01.903 019 18184.17 65.18 52699.63 88888.00 2007-01-19 22:51:02.403 019 18184.18 65.08 52699.71 88888.00 2007-01-19 22:51:02.903 019 18184.16 65.01 52699.73 88888.00 2007-01-19 22:51:03.403 019 18184.07 65.00 52699.73 88888.00 2007-01-19 22:51:03.903 019 18184.05 65.03 52699.73 88888.00 2007-01-19 22:51:04.403 019 18184.02 64.97 52699.72 88888.00 2007-01-19 22:51:04.903 019 18183.98 64.97 52699.65 88888.00 2007-01-19 22:51:05.403 019 18184.09 64.89 52699.71 88888.00 2007-01-19 22:51:05.903 019 18184.06 64.84 52699.77 88888.00 2007-01-19 22:51:06.403 019 18184.05 64.82 52699.75 88888.00 2007-01-19 22:51:06.903 019 18184.03 64.73 52699.77 88888.00 2007-01-19 22:51:07.403 019 18184.09 64.79 52699.86 88888.00 2007-01-19 22:51:07.903 019 18184.03 64.74 52699.83 88888.00 2007-01-19 22:51:08.403 019 18184.00 64.72 52699.72 88888.00 2007-01-19 22:51:08.903 019 18184.02 64.68 52699.63 88888.00 2007-01-19 22:51:09.403 019 18183.95 64.70 52699.63 88888.00 2007-01-19 22:51:09.903 019 18183.96 64.67 52699.59 88888.00 2007-01-19 22:51:10.403 019 18183.93 64.54 52699.58 88888.00 2007-01-19 22:51:10.903 019 18183.87 64.45 52699.44 88888.00 2007-01-19 22:51:11.403 019 18183.82 64.47 52699.45 88888.00 2007-01-19 22:51:11.903 019 18183.67 64.49 52699.48 88888.00 2007-01-19 22:51:12.403 019 18183.38 64.42 52699.44 88888.00 2007-01-19 22:51:12.903 019 18183.42 64.34 52699.49 88888.00 2007-01-19 22:51:13.403 019 18183.47 64.29 52699.42 88888.00 2007-01-19 22:51:13.903 019 18183.41 64.25 52699.41 88888.00 2007-01-19 22:51:14.403 019 18183.46 64.34 52699.46 88888.00 2007-01-19 22:51:14.903 019 18183.26 64.32 52699.52 88888.00 2007-01-19 22:51:15.403 019 18183.25 64.22 52699.47 88888.00 2007-01-19 22:51:15.903 019 18183.18 64.18 52699.40 88888.00 2007-01-19 22:51:16.403 019 18183.02 64.04 52699.40 88888.00 2007-01-19 22:51:16.903 019 18183.08 63.97 52699.37 88888.00 2007-01-19 22:51:17.403 019 18183.12 63.99 52699.42 88888.00 2007-01-19 22:51:17.903 019 18183.09 63.99 52699.48 88888.00 2007-01-19 22:51:18.403 019 18183.19 63.98 52699.40 88888.00 2007-01-19 22:51:18.903 019 18183.19 63.99 52699.37 88888.00 2007-01-19 22:51:19.403 019 18183.11 64.05 52699.37 88888.00 2007-01-19 22:51:19.903 019 18182.98 63.90 52699.28 88888.00 2007-01-19 22:51:20.403 019 18182.98 63.89 52699.23 88888.00 2007-01-19 22:51:20.903 019 18182.90 63.86 52699.21 88888.00 2007-01-19 22:51:21.403 019 18182.80 63.81 52699.30 88888.00 2007-01-19 22:51:21.903 019 18182.86 63.76 52699.34 88888.00 2007-01-19 22:51:22.403 019 18182.90 63.83 52699.33 88888.00 2007-01-19 22:51:22.903 019 18182.77 63.88 52699.35 88888.00 2007-01-19 22:51:23.403 019 18182.76 63.76 52699.31 88888.00 2007-01-19 22:51:23.903 019 18182.69 63.73 52699.28 88888.00 2007-01-19 22:51:24.403 019 18182.62 63.71 52699.31 88888.00 2007-01-19 22:51:24.903 019 18182.60 63.66 52699.28 88888.00 2007-01-19 22:51:25.403 019 18182.76 63.62 52699.28 88888.00 2007-01-19 22:51:25.903 019 18182.75 63.57 52699.25 88888.00 2007-01-19 22:51:26.403 019 18182.84 63.62 52699.22 88888.00 2007-01-19 22:51:26.903 019 18182.86 63.59 52699.24 88888.00 2007-01-19 22:51:27.403 019 18182.72 63.61 52699.24 88888.00 2007-01-19 22:51:27.903 019 18182.62 63.54 52699.29 88888.00 2007-01-19 22:51:28.403 019 18182.63 63.50 52699.33 88888.00 2007-01-19 22:51:28.903 019 18182.52 63.48 52699.38 88888.00 2007-01-19 22:51:29.403 019 18182.47 63.48 52699.37 88888.00 2007-01-19 22:51:29.903 019 18182.49 63.50 52699.41 88888.00 2007-01-19 22:51:30.403 019 18182.50 63.51 52699.41 88888.00 2007-01-19 22:51:30.903 019 18182.48 63.51 52699.38 88888.00 2007-01-19 22:51:31.403 019 18182.33 63.47 52699.27 88888.00 2007-01-19 22:51:31.903 019 18182.29 63.56 52699.30 88888.00 2007-01-19 22:51:32.403 019 18182.17 63.63 52699.24 88888.00 2007-01-19 22:51:32.903 019 18182.22 63.61 52699.06 88888.00 2007-01-19 22:51:33.403 019 18182.25 63.52 52699.00 88888.00 2007-01-19 22:51:33.903 019 18182.19 63.49 52699.05 88888.00 2007-01-19 22:51:34.403 019 18182.29 63.51 52699.02 88888.00 2007-01-19 22:51:34.903 019 18182.19 63.52 52699.00 88888.00 2007-01-19 22:51:35.403 019 18182.08 63.61 52699.04 88888.00 2007-01-19 22:51:35.903 019 18182.07 63.51 52699.10 88888.00 2007-01-19 22:51:36.403 019 18182.10 63.44 52699.14 88888.00 2007-01-19 22:51:36.903 019 18181.97 63.47 52699.03 88888.00 2007-01-19 22:51:37.403 019 18181.99 63.59 52699.04 88888.00 2007-01-19 22:51:37.903 019 18181.86 63.62 52699.13 88888.00 2007-01-19 22:51:38.403 019 18181.83 63.65 52699.33 88888.00 2007-01-19 22:51:38.903 019 18181.84 63.57 52699.28 88888.00 2007-01-19 22:51:39.403 019 18181.86 63.56 52699.34 88888.00 2007-01-19 22:51:39.903 019 18181.78 63.59 52699.39 88888.00 2007-01-19 22:51:40.403 019 18181.78 63.55 52699.35 88888.00 2007-01-19 22:51:40.903 019 18181.66 63.62 52699.33 88888.00 2007-01-19 22:51:41.403 019 18181.57 63.61 52699.29 88888.00 2007-01-19 22:51:41.903 019 18181.57 63.57 52699.21 88888.00 2007-01-19 22:51:42.403 019 18181.54 63.50 52699.27 88888.00 2007-01-19 22:51:42.903 019 18181.53 63.53 52699.34 88888.00 2007-01-19 22:51:43.403 019 18181.41 63.46 52699.30 88888.00 2007-01-19 22:51:43.903 019 18181.45 63.51 52699.21 88888.00 2007-01-19 22:51:44.403 019 18181.42 63.53 52699.16 88888.00 2007-01-19 22:51:44.903 019 18181.39 63.64 52699.16 88888.00 2007-01-19 22:51:45.403 019 18181.29 63.71 52699.23 88888.00 2007-01-19 22:51:45.903 019 18181.31 63.73 52699.26 88888.00 2007-01-19 22:51:46.403 019 18181.28 63.65 52699.16 88888.00 2007-01-19 22:51:46.903 019 18181.31 63.75 52699.10 88888.00 2007-01-19 22:51:47.403 019 18181.34 63.80 52699.10 88888.00 2007-01-19 22:51:47.903 019 18181.40 63.82 52699.07 88888.00 2007-01-19 22:51:48.403 019 18181.19 63.87 52699.13 88888.00 2007-01-19 22:51:48.903 019 18181.22 63.82 52699.12 88888.00 2007-01-19 22:51:49.403 019 18181.27 63.90 52699.06 88888.00 2007-01-19 22:51:49.903 019 18181.29 63.85 52698.99 88888.00 2007-01-19 22:51:50.403 019 18181.32 63.87 52699.08 88888.00 2007-01-19 22:51:50.903 019 18181.43 63.82 52699.11 88888.00 2007-01-19 22:51:51.403 019 18181.33 63.80 52699.11 88888.00 2007-01-19 22:51:51.903 019 18181.23 63.89 52699.06 88888.00 2007-01-19 22:51:52.403 019 18181.33 64.00 52699.13 88888.00 2007-01-19 22:51:52.903 019 18181.45 64.02 52699.21 88888.00 2007-01-19 22:51:53.403 019 18181.41 64.04 52699.30 88888.00 2007-01-19 22:51:53.903 019 18181.28 64.04 52699.38 88888.00 2007-01-19 22:51:54.403 019 18181.33 64.08 52699.33 88888.00 2007-01-19 22:51:54.903 019 18181.35 64.04 52699.42 88888.00 2007-01-19 22:51:55.403 019 18181.37 64.07 52699.45 88888.00 2007-01-19 22:51:55.903 019 18181.49 64.10 52699.40 88888.00 2007-01-19 22:51:56.403 019 18181.59 64.21 52699.39 88888.00 2007-01-19 22:51:56.903 019 18181.63 64.22 52699.41 88888.00 2007-01-19 22:51:57.403 019 18181.65 64.21 52699.36 88888.00 2007-01-19 22:51:57.903 019 18181.68 64.21 52699.27 88888.00 2007-01-19 22:51:58.403 019 18181.63 64.29 52699.19 88888.00 2007-01-19 22:51:58.903 019 18181.66 64.35 52699.21 88888.00 2007-01-19 22:51:59.403 019 18181.68 64.39 52699.27 88888.00 2007-01-19 22:51:59.903 019 18181.52 64.39 52699.22 88888.00 2007-01-19 22:52:00.403 019 18181.63 64.43 52699.23 88888.00 2007-01-19 22:52:00.903 019 18181.68 64.53 52699.30 88888.00 2007-01-19 22:52:01.403 019 18181.60 64.59 52699.31 88888.00 2007-01-19 22:52:01.903 019 18181.54 64.62 52699.34 88888.00 2007-01-19 22:52:02.403 019 18181.60 64.70 52699.34 88888.00 2007-01-19 22:52:02.903 019 18181.77 64.70 52699.31 88888.00 2007-01-19 22:52:03.403 019 18181.78 64.67 52699.33 88888.00 2007-01-19 22:52:03.903 019 18181.88 64.72 52699.37 88888.00 2007-01-19 22:52:04.403 019 18182.01 64.76 52699.36 88888.00 2007-01-19 22:52:04.903 019 18182.05 64.87 52699.30 88888.00 2007-01-19 22:52:05.403 019 18182.05 64.76 52699.28 88888.00 2007-01-19 22:52:05.903 019 18182.01 64.71 52699.27 88888.00 2007-01-19 22:52:06.403 019 18182.11 64.75 52699.36 88888.00 2007-01-19 22:52:06.903 019 18182.18 64.78 52699.40 88888.00 2007-01-19 22:52:07.403 019 18182.20 64.86 52699.31 88888.00 2007-01-19 22:52:07.903 019 18182.15 64.87 52699.25 88888.00 2007-01-19 22:52:08.403 019 18182.21 64.87 52699.28 88888.00 2007-01-19 22:52:08.903 019 18182.30 64.95 52699.17 88888.00 2007-01-19 22:52:09.403 019 18182.30 65.00 52699.25 88888.00 2007-01-19 22:52:09.903 019 18182.24 64.97 52699.36 88888.00 2007-01-19 22:52:10.403 019 18182.28 65.02 52699.26 88888.00 2007-01-19 22:52:10.903 019 18182.33 65.04 52699.24 88888.00 2007-01-19 22:52:11.403 019 18182.38 65.03 52699.16 88888.00 2007-01-19 22:52:11.903 019 18182.38 64.95 52699.17 88888.00 2007-01-19 22:52:12.403 019 18182.31 64.86 52699.28 88888.00 2007-01-19 22:52:12.903 019 18182.28 64.83 52699.34 88888.00 2007-01-19 22:52:13.403 019 18182.30 64.87 52699.28 88888.00 2007-01-19 22:52:13.903 019 18182.48 64.89 52699.16 88888.00 2007-01-19 22:52:14.403 019 18182.44 64.89 52699.07 88888.00 2007-01-19 22:52:14.903 019 18182.35 64.86 52699.05 88888.00 2007-01-19 22:52:15.403 019 18182.42 64.86 52699.02 88888.00 2007-01-19 22:52:15.903 019 18182.43 64.91 52699.00 88888.00 2007-01-19 22:52:16.403 019 18182.53 64.89 52699.00 88888.00 2007-01-19 22:52:16.903 019 18182.72 64.81 52698.92 88888.00 2007-01-19 22:52:17.403 019 18182.71 64.79 52698.94 88888.00 2007-01-19 22:52:17.903 019 18182.79 64.75 52699.03 88888.00 2007-01-19 22:52:18.400 019 18182.71 64.72 52699.03 88888.00 2007-01-19 22:52:18.900 019 18182.69 64.74 52698.96 88888.00 2007-01-19 22:52:19.400 019 18182.68 64.65 52698.95 88888.00 2007-01-19 22:52:19.900 019 18182.74 64.63 52698.95 88888.00 2007-01-19 22:52:20.400 019 18182.74 64.54 52698.82 88888.00 2007-01-19 22:52:20.900 019 18182.80 64.47 52698.76 88888.00 2007-01-19 22:52:21.400 019 18182.94 64.50 52698.78 88888.00 2007-01-19 22:52:21.900 019 18183.14 64.45 52698.86 88888.00 2007-01-19 22:52:22.400 019 18183.06 64.39 52698.82 88888.00 2007-01-19 22:52:22.900 019 18183.02 64.38 52698.86 88888.00 2007-01-19 22:52:23.400 019 18183.06 64.29 52698.88 88888.00 2007-01-19 22:52:23.900 019 18183.34 64.15 52698.86 88888.00 2007-01-19 22:52:24.400 019 18183.28 64.17 52698.73 88888.00 2007-01-19 22:52:24.900 019 18183.22 64.21 52698.70 88888.00 2007-01-19 22:52:25.400 019 18183.27 64.12 52698.80 88888.00 2007-01-19 22:52:25.900 019 18183.48 64.10 52698.86 88888.00 2007-01-19 22:52:26.400 019 18183.41 64.14 52698.79 88888.00 2007-01-19 22:52:26.900 019 18183.47 64.18 52698.78 88888.00 2007-01-19 22:52:27.400 019 18183.59 64.12 52698.80 88888.00 2007-01-19 22:52:27.900 019 18183.66 64.15 52698.86 88888.00 2007-01-19 22:52:28.400 019 18183.73 64.15 52698.93 88888.00 2007-01-19 22:52:28.900 019 18183.78 64.09 52698.86 88888.00 2007-01-19 22:52:29.400 019 18183.85 64.12 52698.77 88888.00 2007-01-19 22:52:29.900 019 18183.87 64.07 52698.65 88888.00 2007-01-19 22:52:30.400 019 18184.09 64.03 52698.76 88888.00 2007-01-19 22:52:30.900 019 18184.18 63.99 52698.68 88888.00 2007-01-19 22:52:31.400 019 18184.18 63.96 52698.54 88888.00 2007-01-19 22:52:31.900 019 18184.10 63.94 52698.60 88888.00 2007-01-19 22:52:32.400 019 18184.25 63.90 52698.63 88888.00 2007-01-19 22:52:32.900 019 18184.26 63.94 52698.72 88888.00 2007-01-19 22:52:33.400 019 18184.29 63.90 52698.72 88888.00 2007-01-19 22:52:33.900 019 18184.36 63.83 52698.73 88888.00 2007-01-19 22:52:34.400 019 18184.29 63.85 52698.65 88888.00 2007-01-19 22:52:34.900 019 18184.45 63.94 52698.73 88888.00 2007-01-19 22:52:35.400 019 18184.57 64.01 52698.83 88888.00 2007-01-19 22:52:35.900 019 18184.45 63.90 52698.82 88888.00 2007-01-19 22:52:36.400 019 18184.49 63.87 52698.88 88888.00 2007-01-19 22:52:36.900 019 18184.49 63.88 52698.92 88888.00 2007-01-19 22:52:37.400 019 18184.53 63.88 52698.91 88888.00 2007-01-19 22:52:37.900 019 18184.63 63.90 52698.95 88888.00 2007-01-19 22:52:38.400 019 18184.63 63.90 52698.88 88888.00 2007-01-19 22:52:38.900 019 18184.64 63.89 52698.84 88888.00 2007-01-19 22:52:39.400 019 18184.69 63.94 52698.77 88888.00 2007-01-19 22:52:39.900 019 18184.80 63.87 52698.89 88888.00 2007-01-19 22:52:40.400 019 18184.89 63.87 52698.87 88888.00 2007-01-19 22:52:40.900 019 18184.90 63.88 52698.83 88888.00 2007-01-19 22:52:41.400 019 18184.96 63.91 52698.86 88888.00 2007-01-19 22:52:41.900 019 18184.89 63.91 52698.87 88888.00 2007-01-19 22:52:42.400 019 18184.96 63.88 52698.89 88888.00 2007-01-19 22:52:42.900 019 18185.02 63.85 52698.93 88888.00 2007-01-19 22:52:43.400 019 18185.07 63.81 52698.81 88888.00 2007-01-19 22:52:43.900 019 18185.08 63.77 52698.82 88888.00 2007-01-19 22:52:44.400 019 18185.11 63.75 52698.88 88888.00 2007-01-19 22:52:44.900 019 18185.19 63.82 52699.01 88888.00 2007-01-19 22:52:45.400 019 18185.25 63.83 52699.04 88888.00 2007-01-19 22:52:45.900 019 18185.22 63.80 52699.13 88888.00 2007-01-19 22:52:46.400 019 18185.19 63.72 52699.15 88888.00 2007-01-19 22:52:46.900 019 18185.30 63.78 52699.02 88888.00 2007-01-19 22:52:47.400 019 18185.25 63.82 52698.95 88888.00 2007-01-19 22:52:47.900 019 18185.24 63.87 52699.03 88888.00 2007-01-19 22:52:48.400 019 18185.23 63.88 52699.02 88888.00 2007-01-19 22:52:48.900 019 18185.33 63.86 52699.01 88888.00 2007-01-19 22:52:49.400 019 18185.37 63.89 52699.05 88888.00 2007-01-19 22:52:49.900 019 18185.36 63.87 52699.00 88888.00 2007-01-19 22:52:50.400 019 18185.42 63.87 52699.01 88888.00 2007-01-19 22:52:50.900 019 18185.50 63.84 52699.02 88888.00 2007-01-19 22:52:51.400 019 18185.47 63.82 52698.95 88888.00 2007-01-19 22:52:51.900 019 18185.46 63.74 52698.94 88888.00 2007-01-19 22:52:52.400 019 18185.47 63.76 52698.94 88888.00 2007-01-19 22:52:52.900 019 18185.58 63.77 52699.07 88888.00 2007-01-19 22:52:53.400 019 18185.58 63.73 52699.05 88888.00 2007-01-19 22:52:53.900 019 18185.62 63.74 52699.00 88888.00 2007-01-19 22:52:54.400 019 18185.57 63.69 52699.03 88888.00 2007-01-19 22:52:54.900 019 18185.57 63.70 52699.06 88888.00 2007-01-19 22:52:55.400 019 18185.66 63.68 52699.03 88888.00 2007-01-19 22:52:55.900 019 18185.67 63.65 52699.01 88888.00 2007-01-19 22:52:56.400 019 18185.55 63.70 52699.07 88888.00 2007-01-19 22:52:56.900 019 18185.68 63.63 52699.07 88888.00 2007-01-19 22:52:57.400 019 18185.63 63.68 52699.06 88888.00 2007-01-19 22:52:57.900 019 18185.63 63.65 52699.15 88888.00 2007-01-19 22:52:58.400 019 18185.76 63.50 52699.12 88888.00 2007-01-19 22:52:58.900 019 18185.62 63.46 52699.04 88888.00 2007-01-19 22:52:59.400 019 18185.65 63.50 52698.98 88888.00 2007-01-19 22:52:59.900 019 18185.78 63.47 52699.01 88888.00 2007-01-19 22:53:00.400 019 18185.87 63.41 52699.03 88888.00 2007-01-19 22:53:00.900 019 18185.84 63.42 52698.92 88888.00 2007-01-19 22:53:01.400 019 18185.87 63.36 52698.99 88888.00 2007-01-19 22:53:01.900 019 18185.91 63.38 52699.06 88888.00 2007-01-19 22:53:02.400 019 18185.84 63.40 52699.04 88888.00 2007-01-19 22:53:02.900 019 18185.76 63.29 52698.96 88888.00 2007-01-19 22:53:03.400 019 18185.75 63.26 52699.00 88888.00 2007-01-19 22:53:03.900 019 18185.61 63.32 52698.94 88888.00 2007-01-19 22:53:04.400 019 18185.64 63.17 52698.96 88888.00 2007-01-19 22:53:04.900 019 18185.63 63.17 52699.14 88888.00 2007-01-19 22:53:05.400 019 18185.66 63.16 52699.16 88888.00 2007-01-19 22:53:05.900 019 18185.73 63.08 52699.23 88888.00 2007-01-19 22:53:06.400 019 18185.67 63.15 52699.15 88888.00 2007-01-19 22:53:06.900 019 18185.68 63.11 52699.03 88888.00 2007-01-19 22:53:07.400 019 18185.63 62.98 52699.04 88888.00 2007-01-19 22:53:07.900 019 18185.56 63.00 52699.03 88888.00 2007-01-19 22:53:08.400 019 18185.58 62.95 52698.96 88888.00 2007-01-19 22:53:08.900 019 18185.55 62.84 52699.02 88888.00 2007-01-19 22:53:09.400 019 18185.53 62.76 52699.10 88888.00 2007-01-19 22:53:09.900 019 18185.45 62.71 52699.08 88888.00 2007-01-19 22:53:10.400 019 18185.40 62.71 52698.98 88888.00 2007-01-19 22:53:10.900 019 18185.42 62.62 52698.96 88888.00 2007-01-19 22:53:11.400 019 18185.34 62.61 52698.98 88888.00 2007-01-19 22:53:11.900 019 18185.37 62.55 52699.03 88888.00 2007-01-19 22:53:12.400 019 18185.48 62.49 52699.12 88888.00 2007-01-19 22:53:12.900 019 18185.46 62.49 52699.14 88888.00 2007-01-19 22:53:13.400 019 18185.30 62.45 52699.10 88888.00 2007-01-19 22:53:13.900 019 18185.33 62.41 52698.95 88888.00 2007-01-19 22:53:14.400 019 18185.28 62.36 52698.90 88888.00 2007-01-19 22:53:14.900 019 18185.13 62.28 52699.02 88888.00 2007-01-19 22:53:15.400 019 18185.19 62.12 52699.03 88888.00 2007-01-19 22:53:15.900 019 18185.19 62.03 52699.10 88888.00 2007-01-19 22:53:16.400 019 18185.15 62.05 52699.00 88888.00 2007-01-19 22:53:16.900 019 18185.11 62.11 52698.99 88888.00 2007-01-19 22:53:17.400 019 18184.98 62.20 52698.96 88888.00 2007-01-19 22:53:17.900 019 18184.99 62.17 52699.03 88888.00 2007-01-19 22:53:18.400 019 18184.98 62.09 52698.94 88888.00 2007-01-19 22:53:18.900 019 18184.90 62.01 52698.92 88888.00 2007-01-19 22:53:19.400 019 18184.97 61.90 52698.94 88888.00 2007-01-19 22:53:19.900 019 18185.03 61.95 52698.99 88888.00 2007-01-19 22:53:20.400 019 18184.89 61.97 52698.98 88888.00 2007-01-19 22:53:20.900 019 18184.76 61.88 52699.07 88888.00 2007-01-19 22:53:21.400 019 18184.70 61.81 52699.13 88888.00 2007-01-19 22:53:21.900 019 18184.70 61.86 52699.03 88888.00 2007-01-19 22:53:22.400 019 18184.66 61.84 52699.04 88888.00 2007-01-19 22:53:22.900 019 18184.67 61.86 52699.08 88888.00 2007-01-19 22:53:23.400 019 18184.65 61.82 52699.15 88888.00 2007-01-19 22:53:23.900 019 18184.54 61.76 52699.12 88888.00 2007-01-19 22:53:24.400 019 18184.47 61.71 52699.06 88888.00 2007-01-19 22:53:24.900 019 18184.40 61.61 52699.01 88888.00 2007-01-19 22:53:25.400 019 18184.35 61.51 52699.04 88888.00 2007-01-19 22:53:25.900 019 18184.37 61.52 52699.02 88888.00 2007-01-19 22:53:26.400 019 18184.32 61.54 52699.01 88888.00 2007-01-19 22:53:26.900 019 18184.28 61.46 52698.99 88888.00 2007-01-19 22:53:27.400 019 18184.31 61.39 52698.99 88888.00 2007-01-19 22:53:27.900 019 18184.27 61.33 52699.02 88888.00 2007-01-19 22:53:28.400 019 18184.23 61.30 52699.12 88888.00 2007-01-19 22:53:28.900 019 18184.13 61.36 52699.08 88888.00 2007-01-19 22:53:29.400 019 18184.09 61.36 52699.04 88888.00 2007-01-19 22:53:29.900 019 18184.15 61.26 52699.11 88888.00 2007-01-19 22:53:30.400 019 18184.22 61.25 52699.19 88888.00 2007-01-19 22:53:30.900 019 18184.27 61.20 52699.15 88888.00 2007-01-19 22:53:31.400 019 18184.16 61.31 52699.11 88888.00 2007-01-19 22:53:31.900 019 18184.06 61.26 52699.19 88888.00 2007-01-19 22:53:32.400 019 18184.03 61.28 52699.19 88888.00 2007-01-19 22:53:32.900 019 18183.98 61.35 52699.10 88888.00 2007-01-19 22:53:33.400 019 18183.95 61.32 52699.06 88888.00 2007-01-19 22:53:33.900 019 18183.93 61.28 52699.07 88888.00 2007-01-19 22:53:34.400 019 18183.91 61.14 52699.07 88888.00 2007-01-19 22:53:34.900 019 18183.87 61.11 52699.14 88888.00 2007-01-19 22:53:35.400 019 18183.74 61.13 52699.15 88888.00 2007-01-19 22:53:35.900 019 18183.77 61.03 52699.23 88888.00 2007-01-19 22:53:36.400 019 18183.81 60.99 52699.25 88888.00 2007-01-19 22:53:36.900 019 18183.82 61.02 52699.28 88888.00 2007-01-19 22:53:37.400 019 18183.78 61.04 52699.34 88888.00 2007-01-19 22:53:37.900 019 18183.73 61.02 52699.40 88888.00 2007-01-19 22:53:38.400 019 18183.62 60.97 52699.45 88888.00 2007-01-19 22:53:38.900 019 18183.56 60.97 52699.40 88888.00 2007-01-19 22:53:39.400 019 18183.47 60.96 52699.38 88888.00 2007-01-19 22:53:39.900 019 18183.56 60.97 52699.26 88888.00 2007-01-19 22:53:40.400 019 18183.44 60.85 52699.30 88888.00 2007-01-19 22:53:40.900 019 18183.34 60.74 52699.37 88888.00 2007-01-19 22:53:41.400 019 18183.31 60.87 52699.38 88888.00 2007-01-19 22:53:41.900 019 18183.48 60.91 52699.28 88888.00 2007-01-19 22:53:42.400 019 18183.63 60.87 52699.19 88888.00 2007-01-19 22:53:42.900 019 18183.92 60.77 52699.27 88888.00 2007-01-19 22:53:43.400 019 18183.59 60.73 52699.25 88888.00 2007-01-19 22:53:43.900 019 18183.40 60.72 52699.36 88888.00 2007-01-19 22:53:44.400 019 18183.26 60.65 52699.30 88888.00 2007-01-19 22:53:44.900 019 18183.31 60.69 52699.22 88888.00 2007-01-19 22:53:45.400 019 18183.36 60.65 52699.25 88888.00 2007-01-19 22:53:45.900 019 18183.31 60.51 52699.34 88888.00 2007-01-19 22:53:46.400 019 18183.17 60.45 52699.37 88888.00 2007-01-19 22:53:46.900 019 18183.13 60.46 52699.42 88888.00 2007-01-19 22:53:47.400 019 18183.16 60.47 52699.36 88888.00 2007-01-19 22:53:47.900 019 18182.93 60.44 52699.51 88888.00 2007-01-19 22:53:48.400 019 18182.85 60.36 52699.48 88888.00 2007-01-19 22:53:48.900 019 18182.86 60.31 52699.37 88888.00 2007-01-19 22:53:49.400 019 18182.91 60.21 52699.27 88888.00 2007-01-19 22:53:49.900 019 18182.90 60.19 52699.36 88888.00 2007-01-19 22:53:50.400 019 18182.88 60.21 52699.47 88888.00 2007-01-19 22:53:50.900 019 18182.85 60.20 52699.38 88888.00 2007-01-19 22:53:51.400 019 18182.76 60.20 52699.35 88888.00 2007-01-19 22:53:51.900 019 18182.83 60.07 52699.39 88888.00 2007-01-19 22:53:52.400 019 18182.76 60.12 52699.33 88888.00 2007-01-19 22:53:52.900 019 18182.59 60.20 52699.33 88888.00 2007-01-19 22:53:53.400 019 18182.54 60.14 52699.45 88888.00 2007-01-19 22:53:53.900 019 18182.39 60.16 52699.56 88888.00 2007-01-19 22:53:54.400 019 18182.29 60.21 52699.63 88888.00 2007-01-19 22:53:54.900 019 18182.30 60.22 52699.62 88888.00 2007-01-19 22:53:55.400 019 18182.24 60.15 52699.53 88888.00 2007-01-19 22:53:55.900 019 18182.21 59.98 52699.50 88888.00 2007-01-19 22:53:56.400 019 18182.16 59.89 52699.58 88888.00 2007-01-19 22:53:56.900 019 18182.10 59.87 52699.60 88888.00 2007-01-19 22:53:57.400 019 18182.11 59.99 52699.58 88888.00 2007-01-19 22:53:57.900 019 18182.15 60.10 52699.50 88888.00 2007-01-19 22:53:58.400 019 18182.09 60.18 52699.54 88888.00 2007-01-19 22:53:58.900 019 18181.92 60.14 52699.56 88888.00 2007-01-19 22:53:59.400 019 18181.86 60.11 52699.52 88888.00 2007-01-19 22:53:59.900 019 18181.93 60.14 52699.57 88888.00 2007-01-19 22:54:00.400 019 18181.94 60.20 52699.69 88888.00 2007-01-19 22:54:00.900 019 18181.79 60.18 52699.68 88888.00 2007-01-19 22:54:01.400 019 18181.83 60.08 52699.61 88888.00 2007-01-19 22:54:01.900 019 18181.78 59.99 52699.57 88888.00 2007-01-19 22:54:02.400 019 18181.68 60.00 52699.61 88888.00 2007-01-19 22:54:02.900 019 18181.52 60.03 52699.66 88888.00 2007-01-19 22:54:03.400 019 18181.54 60.03 52699.64 88888.00 2007-01-19 22:54:03.900 019 18181.65 60.02 52699.63 88888.00 2007-01-19 22:54:04.400 019 18181.61 59.97 52699.65 88888.00 2007-01-19 22:54:04.900 019 18181.60 59.97 52699.70 88888.00 2007-01-19 22:54:05.400 019 18181.50 59.92 52699.58 88888.00 2007-01-19 22:54:05.900 019 18181.42 59.86 52699.60 88888.00 2007-01-19 22:54:06.400 019 18181.54 59.97 52699.64 88888.00 2007-01-19 22:54:06.900 019 18181.57 60.07 52699.50 88888.00 2007-01-19 22:54:07.400 019 18181.55 60.07 52699.54 88888.00 2007-01-19 22:54:07.900 019 18181.67 60.02 52699.57 88888.00 2007-01-19 22:54:08.400 019 18181.64 60.05 52699.48 88888.00 2007-01-19 22:54:08.900 019 18181.63 60.00 52699.52 88888.00 2007-01-19 22:54:09.400 019 18181.53 60.01 52699.54 88888.00 2007-01-19 22:54:09.900 019 18181.50 60.05 52699.59 88888.00 2007-01-19 22:54:10.400 019 18181.54 60.01 52699.64 88888.00 2007-01-19 22:54:10.900 019 18181.50 59.97 52699.48 88888.00 2007-01-19 22:54:11.400 019 18181.45 60.03 52699.42 88888.00 2007-01-19 22:54:11.900 019 18181.40 59.98 52699.53 88888.00 2007-01-19 22:54:12.400 019 18181.53 59.99 52699.61 88888.00 2007-01-19 22:54:12.900 019 18181.55 59.91 52699.54 88888.00 2007-01-19 22:54:13.400 019 18181.51 59.97 52699.54 88888.00 2007-01-19 22:54:13.900 019 18181.41 59.96 52699.51 88888.00 2007-01-19 22:54:14.400 019 18181.42 59.86 52699.37 88888.00 2007-01-19 22:54:14.900 019 18181.46 59.84 52699.41 88888.00 2007-01-19 22:54:15.400 019 18181.50 59.84 52699.44 88888.00 2007-01-19 22:54:15.900 019 18181.44 59.80 52699.33 88888.00 2007-01-19 22:54:16.400 019 18181.39 59.78 52699.36 88888.00 2007-01-19 22:54:16.900 019 18181.43 59.74 52699.39 88888.00 2007-01-19 22:54:17.400 019 18181.37 59.76 52699.37 88888.00 2007-01-19 22:54:17.900 019 18181.33 59.75 52699.31 88888.00 2007-01-19 22:54:18.400 019 18181.44 59.74 52699.33 88888.00 2007-01-19 22:54:18.900 019 18181.56 59.70 52699.34 88888.00 2007-01-19 22:54:19.400 019 18181.45 59.65 52699.34 88888.00 2007-01-19 22:54:19.900 019 18181.49 59.61 52699.28 88888.00 2007-01-19 22:54:20.400 019 18181.40 59.56 52699.13 88888.00 2007-01-19 22:54:20.900 019 18181.33 59.49 52699.08 88888.00 2007-01-19 22:54:21.400 019 18181.34 59.39 52699.14 88888.00 2007-01-19 22:54:21.900 019 18181.37 59.38 52699.12 88888.00 2007-01-19 22:54:22.400 019 18181.39 59.28 52699.14 88888.00 2007-01-19 22:54:22.900 019 18181.35 59.28 52699.16 88888.00 2007-01-19 22:54:23.400 019 18181.34 59.28 52699.13 88888.00 2007-01-19 22:54:23.900 019 18181.23 59.23 52699.13 88888.00 2007-01-19 22:54:24.400 019 18181.34 59.29 52699.10 88888.00 2007-01-19 22:54:24.900 019 18181.29 59.32 52699.11 88888.00 2007-01-19 22:54:25.400 019 18181.27 59.23 52699.03 88888.00 2007-01-19 22:54:25.900 019 18181.22 59.19 52699.03 88888.00 2007-01-19 22:54:26.400 019 18181.18 59.25 52699.18 88888.00 2007-01-19 22:54:26.900 019 18181.16 59.30 52699.11 88888.00 2007-01-19 22:54:27.400 019 18181.10 59.29 52699.06 88888.00 2007-01-19 22:54:27.900 019 18181.24 59.30 52699.08 88888.00 2007-01-19 22:54:28.400 019 18181.21 59.22 52699.04 88888.00 2007-01-19 22:54:28.900 019 18180.99 59.22 52699.02 88888.00 2007-01-19 22:54:29.400 019 18180.98 59.23 52698.98 88888.00 2007-01-19 22:54:29.900 019 18180.99 59.34 52699.00 88888.00 2007-01-19 22:54:30.400 019 18180.96 59.37 52698.98 88888.00 2007-01-19 22:54:30.900 019 18180.96 59.39 52698.96 88888.00 2007-01-19 22:54:31.400 019 18180.90 59.36 52698.92 88888.00 2007-01-19 22:54:31.900 019 18180.76 59.22 52698.87 88888.00 2007-01-19 22:54:32.400 019 18180.53 59.21 52698.84 88888.00 2007-01-19 22:54:32.900 019 18180.55 59.21 52698.82 88888.00 2007-01-19 22:54:33.400 019 18180.54 59.28 52698.90 88888.00 2007-01-19 22:54:33.900 019 18180.62 59.32 52698.90 88888.00 2007-01-19 22:54:34.400 019 18180.66 59.36 52698.79 88888.00 2007-01-19 22:54:34.900 019 18180.78 59.43 52698.87 88888.00 2007-01-19 22:54:35.400 019 18180.75 59.39 52698.83 88888.00 2007-01-19 22:54:35.900 019 18180.52 59.40 52698.87 88888.00 2007-01-19 22:54:36.400 019 18180.29 59.37 52698.88 88888.00 2007-01-19 22:54:36.900 019 18180.20 59.44 52698.89 88888.00 2007-01-19 22:54:37.400 019 18180.32 59.46 52698.86 88888.00 2007-01-19 22:54:37.900 019 18180.33 59.53 52698.84 88888.00 2007-01-19 22:54:38.400 019 18180.35 59.54 52698.82 88888.00 2007-01-19 22:54:38.900 019 18180.23 59.58 52698.75 88888.00 2007-01-19 22:54:39.400 019 18180.18 59.63 52698.76 88888.00 2007-01-19 22:54:39.900 019 18180.20 59.56 52698.67 88888.00 2007-01-19 22:54:40.400 019 18180.30 59.64 52698.69 88888.00 2007-01-19 22:54:40.900 019 18180.24 59.59 52698.65 88888.00 2007-01-19 22:54:41.400 019 18180.25 59.62 52698.67 88888.00 2007-01-19 22:54:41.900 019 18180.22 59.69 52698.67 88888.00 2007-01-19 22:54:42.400 019 18180.24 59.69 52698.66 88888.00 2007-01-19 22:54:42.900 019 18180.38 59.67 52698.76 88888.00 2007-01-19 22:54:43.400 019 18180.38 59.68 52698.67 88888.00 2007-01-19 22:54:43.900 019 18180.38 59.80 52698.61 88888.00 2007-01-19 22:54:44.400 019 18180.33 59.73 52698.57 88888.00 2007-01-19 22:54:44.900 019 18180.42 59.62 52698.55 88888.00 2007-01-19 22:54:45.400 019 18180.25 59.65 52698.57 88888.00 2007-01-19 22:54:45.900 019 18180.23 59.63 52698.60 88888.00 2007-01-19 22:54:46.400 019 18180.35 59.67 52698.56 88888.00 2007-01-19 22:54:46.900 019 18180.37 59.65 52698.58 88888.00 2007-01-19 22:54:47.400 019 18180.36 59.55 52698.66 88888.00 2007-01-19 22:54:47.900 019 18180.46 59.56 52698.56 88888.00 2007-01-19 22:54:48.400 019 18180.46 59.58 52698.65 88888.00 2007-01-19 22:54:48.900 019 18180.54 59.65 52698.66 88888.00 2007-01-19 22:54:49.400 019 18180.35 59.63 52698.49 88888.00 2007-01-19 22:54:49.900 019 18180.38 59.59 52698.37 88888.00 2007-01-19 22:54:50.400 019 18180.44 59.59 52698.41 88888.00 2007-01-19 22:54:50.900 019 18180.51 59.54 52698.43 88888.00 2007-01-19 22:54:51.400 019 18180.49 59.55 52698.43 88888.00 2007-01-19 22:54:51.900 019 18180.43 59.55 52698.44 88888.00 2007-01-19 22:54:52.400 019 18180.57 59.55 52698.47 88888.00 2007-01-19 22:54:52.900 019 18180.65 59.61 52698.42 88888.00 2007-01-19 22:54:53.400 019 18180.69 59.56 52698.41 88888.00 2007-01-19 22:54:53.900 019 18180.49 59.50 52698.40 88888.00 2007-01-19 22:54:54.400 019 18180.62 59.48 52698.32 88888.00 2007-01-19 22:54:54.900 019 18180.68 59.50 52698.31 88888.00 2007-01-19 22:54:55.400 019 18180.77 59.47 52698.32 88888.00 2007-01-19 22:54:55.900 019 18180.91 59.41 52698.31 88888.00 2007-01-19 22:54:56.400 019 18180.94 59.41 52698.25 88888.00 2007-01-19 22:54:56.900 019 18180.99 59.45 52698.21 88888.00 2007-01-19 22:54:57.400 019 18180.97 59.45 52698.17 88888.00 2007-01-19 22:54:57.900 019 18181.00 59.46 52698.12 88888.00 2007-01-19 22:54:58.400 019 18181.02 59.42 52698.15 88888.00 2007-01-19 22:54:58.900 019 18181.06 59.34 52698.09 88888.00 2007-01-19 22:54:59.400 019 18181.12 59.26 52698.09 88888.00 2007-01-19 22:54:59.900 019 18181.02 59.21 52698.10 88888.00 2007-01-19 22:55:00.400 019 18180.90 59.13 52698.01 88888.00 2007-01-19 22:55:00.900 019 18180.90 59.06 52698.05 88888.00 2007-01-19 22:55:01.400 019 18180.95 59.06 52697.99 88888.00 2007-01-19 22:55:01.900 019 18180.96 59.10 52697.99 88888.00 2007-01-19 22:55:02.400 019 18181.08 59.06 52698.01 88888.00 2007-01-19 22:55:02.900 019 18181.09 59.01 52698.07 88888.00 2007-01-19 22:55:03.400 019 18181.07 59.00 52697.97 88888.00 2007-01-19 22:55:03.900 019 18181.03 58.95 52697.98 88888.00 2007-01-19 22:55:04.400 019 18180.91 58.94 52697.96 88888.00 2007-01-19 22:55:04.900 019 18180.83 58.96 52697.94 88888.00 2007-01-19 22:55:05.400 019 18180.87 58.88 52697.94 88888.00 2007-01-19 22:55:05.900 019 18180.85 58.75 52698.08 88888.00 2007-01-19 22:55:06.400 019 18180.84 58.77 52698.02 88888.00 2007-01-19 22:55:06.900 019 18180.83 58.73 52697.97 88888.00 2007-01-19 22:55:07.400 019 18180.79 58.75 52697.91 88888.00 2007-01-19 22:55:07.900 019 18180.90 58.75 52697.90 88888.00 2007-01-19 22:55:08.400 019 18181.00 58.70 52697.88 88888.00 2007-01-19 22:55:08.900 019 18180.92 58.71 52697.92 88888.00 2007-01-19 22:55:09.400 019 18180.83 58.57 52697.94 88888.00 2007-01-19 22:55:09.900 019 18180.81 58.47 52697.89 88888.00 2007-01-19 22:55:10.400 019 18180.69 58.37 52697.89 88888.00 2007-01-19 22:55:10.900 019 18180.58 58.38 52697.96 88888.00 2007-01-19 22:55:11.400 019 18180.53 58.41 52697.96 88888.00 2007-01-19 22:55:11.900 019 18180.57 58.40 52697.88 88888.00 2007-01-19 22:55:12.400 019 18180.56 58.48 52698.00 88888.00 2007-01-19 22:55:12.900 019 18180.48 58.49 52698.02 88888.00 2007-01-19 22:55:13.400 019 18180.47 58.54 52698.06 88888.00 2007-01-19 22:55:13.900 019 18180.52 58.45 52698.07 88888.00 2007-01-19 22:55:14.400 019 18180.57 58.39 52697.98 88888.00 2007-01-19 22:55:14.900 019 18180.47 58.41 52697.89 88888.00 2007-01-19 22:55:15.400 019 18180.38 58.40 52697.90 88888.00 2007-01-19 22:55:15.900 019 18180.26 58.41 52697.91 88888.00 2007-01-19 22:55:16.400 019 18180.31 58.46 52697.84 88888.00 2007-01-19 22:55:16.900 019 18180.36 58.41 52697.87 88888.00 2007-01-19 22:55:17.400 019 18180.34 58.38 52697.85 88888.00 2007-01-19 22:55:17.900 019 18180.32 58.35 52697.94 88888.00 2007-01-19 22:55:18.400 019 18180.31 58.28 52697.75 88888.00 2007-01-19 22:55:18.900 019 18180.29 58.29 52697.62 88888.00 2007-01-19 22:55:19.400 019 18180.24 58.29 52697.62 88888.00 2007-01-19 22:55:19.900 019 18180.32 58.19 52697.70 88888.00 2007-01-19 22:55:20.400 019 18180.29 58.20 52697.80 88888.00 2007-01-19 22:55:20.900 019 18180.24 58.31 52697.79 88888.00 2007-01-19 22:55:21.400 019 18180.26 58.35 52697.71 88888.00 2007-01-19 22:55:21.900 019 18180.32 58.35 52697.70 88888.00 2007-01-19 22:55:22.400 019 18180.23 58.42 52697.78 88888.00 2007-01-19 22:55:22.900 019 18180.14 58.45 52697.84 88888.00 2007-01-19 22:55:23.400 019 18180.18 58.45 52697.90 88888.00 2007-01-19 22:55:23.900 019 18180.23 58.43 52698.06 88888.00 2007-01-19 22:55:24.400 019 18180.27 58.35 52697.96 88888.00 2007-01-19 22:55:24.900 019 18180.34 58.34 52697.94 88888.00 2007-01-19 22:55:25.400 019 18180.36 58.37 52697.89 88888.00 2007-01-19 22:55:25.900 019 18180.27 58.41 52697.86 88888.00 2007-01-19 22:55:26.400 019 18180.18 58.52 52697.88 88888.00 2007-01-19 22:55:26.900 019 18180.25 58.58 52697.85 88888.00 2007-01-19 22:55:27.400 019 18180.23 58.58 52697.94 88888.00 2007-01-19 22:55:27.900 019 18180.20 58.64 52697.94 88888.00 2007-01-19 22:55:28.400 019 18180.23 58.68 52697.92 88888.00 2007-01-19 22:55:28.900 019 18180.16 58.66 52697.79 88888.00 2007-01-19 22:55:29.400 019 18180.13 58.68 52697.84 88888.00 2007-01-19 22:55:29.900 019 18180.27 58.69 52697.89 88888.00 2007-01-19 22:55:30.400 019 18180.30 58.69 52697.89 88888.00 2007-01-19 22:55:30.900 019 18180.25 58.64 52697.84 88888.00 2007-01-19 22:55:31.400 019 18180.13 58.70 52697.78 88888.00 2007-01-19 22:55:31.900 019 18180.14 58.79 52697.86 88888.00 2007-01-19 22:55:32.400 019 18180.37 58.84 52697.86 88888.00 2007-01-19 22:55:32.900 019 18180.38 58.85 52697.85 88888.00 2007-01-19 22:55:33.400 019 18180.30 58.81 52697.84 88888.00 2007-01-19 22:55:33.900 019 18180.18 59.00 52697.79 88888.00 2007-01-19 22:55:34.400 019 18180.18 59.08 52697.79 88888.00 2007-01-19 22:55:34.900 019 18180.22 59.05 52697.88 88888.00 2007-01-19 22:55:35.400 019 18180.33 59.08 52697.98 88888.00 2007-01-19 22:55:35.900 019 18180.33 59.12 52698.08 88888.00 2007-01-19 22:55:36.400 019 18180.25 59.13 52698.21 88888.00 2007-01-19 22:55:36.900 019 18180.32 59.16 52698.30 88888.00 2007-01-19 22:55:37.400 019 18180.29 59.12 52698.23 88888.00 2007-01-19 22:55:37.900 019 18180.31 59.16 52698.26 88888.00 2007-01-19 22:55:38.400 019 18180.34 59.34 52698.26 88888.00 2007-01-19 22:55:38.900 019 18180.22 59.35 52698.36 88888.00 2007-01-19 22:55:39.400 019 18180.14 59.29 52698.32 88888.00 2007-01-19 22:55:39.900 019 18180.18 59.33 52698.29 88888.00 2007-01-19 22:55:40.400 019 18180.11 59.30 52698.34 88888.00 2007-01-19 22:55:40.900 019 18180.04 59.23 52698.37 88888.00 2007-01-19 22:55:41.400 019 18180.01 59.22 52698.36 88888.00 2007-01-19 22:55:41.900 019 18180.08 59.33 52698.33 88888.00 2007-01-19 22:55:42.400 019 18180.05 59.40 52698.37 88888.00 2007-01-19 22:55:42.900 019 18180.05 59.36 52698.41 88888.00 2007-01-19 22:55:43.400 019 18180.10 59.29 52698.47 88888.00 2007-01-19 22:55:43.900 019 18180.09 59.34 52698.58 88888.00 2007-01-19 22:55:44.400 019 18180.07 59.32 52698.70 88888.00 2007-01-19 22:55:44.900 019 18180.12 59.31 52698.59 88888.00 2007-01-19 22:55:45.400 019 18180.12 59.36 52698.60 88888.00 2007-01-19 22:55:45.900 019 18180.02 59.37 52698.54 88888.00 2007-01-19 22:55:46.400 019 18180.01 59.47 52698.63 88888.00 2007-01-19 22:55:46.900 019 18180.01 59.44 52698.64 88888.00 2007-01-19 22:55:47.400 019 18179.99 59.40 52698.50 88888.00 2007-01-19 22:55:47.900 019 18179.98 59.33 52698.59 88888.00 2007-01-19 22:55:48.400 019 18179.96 59.31 52698.75 88888.00 2007-01-19 22:55:48.900 019 18179.85 59.24 52698.68 88888.00 2007-01-19 22:55:49.400 019 18179.82 59.24 52698.68 88888.00 2007-01-19 22:55:49.900 019 18180.01 59.26 52698.71 88888.00 2007-01-19 22:55:50.400 019 18179.98 59.26 52698.61 88888.00 2007-01-19 22:55:50.900 019 18179.90 59.35 52698.65 88888.00 2007-01-19 22:55:51.400 019 18179.94 59.31 52698.50 88888.00 2007-01-19 22:55:51.900 019 18179.83 59.22 52698.55 88888.00 2007-01-19 22:55:52.400 019 18179.76 59.21 52698.64 88888.00 2007-01-19 22:55:52.900 019 18179.85 59.37 52698.58 88888.00 2007-01-19 22:55:53.400 019 18179.83 59.33 52698.63 88888.00 2007-01-19 22:55:53.900 019 18179.75 59.23 52698.64 88888.00 2007-01-19 22:55:54.400 019 18179.71 59.28 52698.65 88888.00 2007-01-19 22:55:54.900 019 18179.75 59.23 52698.60 88888.00 2007-01-19 22:55:55.400 019 18179.79 59.16 52698.67 88888.00 2007-01-19 22:55:55.900 019 18180.02 59.11 52698.68 88888.00 2007-01-19 22:55:56.400 019 18180.05 59.07 52698.68 88888.00 2007-01-19 22:55:56.900 019 18179.89 59.01 52698.73 88888.00 2007-01-19 22:55:57.400 019 18179.81 59.01 52698.77 88888.00 2007-01-19 22:55:57.900 019 18180.04 59.01 52698.70 88888.00 2007-01-19 22:55:58.400 019 18180.01 58.97 52698.56 88888.00 2007-01-19 22:55:58.900 019 18179.96 58.95 52698.49 88888.00 2007-01-19 22:55:59.400 019 18179.89 58.97 52698.41 88888.00 2007-01-19 22:55:59.900 019 18179.91 58.97 52698.33 88888.00 2007-01-19 22:56:00.400 019 18179.88 58.96 52698.48 88888.00 2007-01-19 22:56:00.900 019 18180.01 58.85 52698.45 88888.00 2007-01-19 22:56:01.400 019 18180.05 58.80 52698.44 88888.00 2007-01-19 22:56:01.900 019 18180.11 58.79 52698.45 88888.00 2007-01-19 22:56:02.400 019 18180.12 58.80 52698.50 88888.00 2007-01-19 22:56:02.900 019 18180.12 58.87 52698.61 88888.00 2007-01-19 22:56:03.400 019 18180.13 58.84 52698.64 88888.00 2007-01-19 22:56:03.900 019 18180.08 58.75 52698.63 88888.00 2007-01-19 22:56:04.400 019 18180.02 58.77 52698.72 88888.00 2007-01-19 22:56:04.900 019 18180.09 58.76 52698.67 88888.00 2007-01-19 22:56:05.400 019 18180.07 58.66 52698.63 88888.00 2007-01-19 22:56:05.900 019 18180.04 58.66 52698.63 88888.00 2007-01-19 22:56:06.400 019 18180.10 58.64 52698.69 88888.00 2007-01-19 22:56:06.900 019 18180.01 58.55 52698.61 88888.00 2007-01-19 22:56:07.400 019 18180.07 58.50 52698.59 88888.00 2007-01-19 22:56:07.900 019 18180.12 58.49 52698.57 88888.00 2007-01-19 22:56:08.400 019 18180.15 58.44 52698.56 88888.00 2007-01-19 22:56:08.900 019 18180.19 58.41 52698.54 88888.00 2007-01-19 22:56:09.400 019 18180.20 58.38 52698.54 88888.00 2007-01-19 22:56:09.900 019 18180.29 58.45 52698.54 88888.00 2007-01-19 22:56:10.400 019 18180.25 58.42 52698.48 88888.00 2007-01-19 22:56:10.900 019 18180.25 58.38 52698.42 88888.00 2007-01-19 22:56:11.400 019 18180.20 58.45 52698.41 88888.00 2007-01-19 22:56:11.900 019 18180.26 58.47 52698.36 88888.00 2007-01-19 22:56:12.400 019 18180.24 58.43 52698.26 88888.00 2007-01-19 22:56:12.900 019 18180.35 58.39 52698.30 88888.00 2007-01-19 22:56:13.400 019 18180.43 58.37 52698.43 88888.00 2007-01-19 22:56:13.900 019 18180.33 58.36 52698.47 88888.00 2007-01-19 22:56:14.400 019 18180.26 58.39 52698.46 88888.00 2007-01-19 22:56:14.900 019 18180.29 58.41 52698.47 88888.00 2007-01-19 22:56:15.400 019 18180.30 58.36 52698.43 88888.00 2007-01-19 22:56:15.900 019 18180.19 58.30 52698.41 88888.00 2007-01-19 22:56:16.400 019 18180.18 58.30 52698.35 88888.00 2007-01-19 22:56:16.900 019 18180.36 58.24 52698.20 88888.00 2007-01-19 22:56:17.400 019 18180.45 58.21 52698.29 88888.00 2007-01-19 22:56:17.900 019 18180.38 58.15 52698.40 88888.00 2007-01-19 22:56:18.400 019 18180.34 58.16 52698.36 88888.00 2007-01-19 22:56:18.900 019 18180.37 58.20 52698.38 88888.00 2007-01-19 22:56:19.400 019 18180.34 58.18 52698.32 88888.00 2007-01-19 22:56:19.900 019 18180.22 58.18 52698.38 88888.00 2007-01-19 22:56:20.400 019 18180.19 58.19 52698.46 88888.00 2007-01-19 22:56:20.900 019 18180.20 58.15 52698.52 88888.00 2007-01-19 22:56:21.400 019 18180.25 58.14 52698.36 88888.00 2007-01-19 22:56:21.900 019 18180.23 58.14 52698.32 88888.00 2007-01-19 22:56:22.400 019 18180.15 58.19 52698.47 88888.00 2007-01-19 22:56:22.900 019 18180.20 58.33 52698.56 88888.00 2007-01-19 22:56:23.400 019 18180.19 58.32 52698.49 88888.00 2007-01-19 22:56:23.900 019 18180.14 58.19 52698.43 88888.00 2007-01-19 22:56:24.400 019 18180.18 58.17 52698.49 88888.00 2007-01-19 22:56:24.900 019 18180.30 58.13 52698.54 88888.00 2007-01-19 22:56:25.400 019 18180.31 58.12 52698.50 88888.00 2007-01-19 22:56:25.900 019 18180.30 58.08 52698.52 88888.00 2007-01-19 22:56:26.400 019 18180.20 58.08 52698.46 88888.00 2007-01-19 22:56:26.900 019 18180.25 58.17 52698.37 88888.00 2007-01-19 22:56:27.400 019 18180.29 58.16 52698.33 88888.00 2007-01-19 22:56:27.900 019 18180.37 58.17 52698.30 88888.00 2007-01-19 22:56:28.400 019 18180.31 58.17 52698.29 88888.00 2007-01-19 22:56:28.900 019 18180.38 58.20 52698.17 88888.00 2007-01-19 22:56:29.400 019 18180.42 58.23 52698.24 88888.00 2007-01-19 22:56:29.900 019 18180.29 58.22 52698.33 88888.00 2007-01-19 22:56:30.400 019 18180.40 58.28 52698.26 88888.00 2007-01-19 22:56:30.900 019 18180.53 58.32 52698.32 88888.00 2007-01-19 22:56:31.400 019 18180.47 58.20 52698.37 88888.00 2007-01-19 22:56:31.900 019 18180.52 58.08 52698.32 88888.00 2007-01-19 22:56:32.400 019 18180.64 58.13 52698.29 88888.00 2007-01-19 22:56:32.900 019 18180.66 58.17 52698.32 88888.00 2007-01-19 22:56:33.400 019 18180.69 58.18 52698.28 88888.00 2007-01-19 22:56:33.900 019 18180.64 58.14 52698.28 88888.00 2007-01-19 22:56:34.400 019 18180.66 58.10 52698.40 88888.00 2007-01-19 22:56:34.900 019 18180.67 58.14 52698.41 88888.00 2007-01-19 22:56:35.400 019 18180.67 58.17 52698.44 88888.00 2007-01-19 22:56:35.900 019 18180.54 58.18 52698.42 88888.00 2007-01-19 22:56:36.400 019 18180.65 58.21 52698.33 88888.00 2007-01-19 22:56:36.900 019 18180.63 58.26 52698.37 88888.00 2007-01-19 22:56:37.400 019 18180.72 58.26 52698.32 88888.00 2007-01-19 22:56:37.900 019 18180.69 58.29 52698.44 88888.00 2007-01-19 22:56:38.400 019 18180.57 58.28 52698.48 88888.00 2007-01-19 22:56:38.900 019 18180.72 58.21 52698.43 88888.00 2007-01-19 22:56:39.400 019 18180.76 58.28 52698.35 88888.00 2007-01-19 22:56:39.900 019 18180.77 58.33 52698.35 88888.00 2007-01-19 22:56:40.400 019 18180.73 58.32 52698.29 88888.00 2007-01-19 22:56:40.900 019 18180.69 58.31 52698.19 88888.00 2007-01-19 22:56:41.400 019 18180.72 58.33 52698.21 88888.00 2007-01-19 22:56:41.900 019 18180.70 58.22 52698.29 88888.00 2007-01-19 22:56:42.400 019 18180.76 58.24 52698.33 88888.00 2007-01-19 22:56:42.900 019 18180.68 58.33 52698.41 88888.00 2007-01-19 22:56:43.400 019 18180.66 58.30 52698.36 88888.00 2007-01-19 22:56:43.900 019 18180.69 58.32 52698.36 88888.00 2007-01-19 22:56:44.400 019 18180.67 58.30 52698.34 88888.00 2007-01-19 22:56:44.900 019 18180.65 58.30 52698.35 88888.00 2007-01-19 22:56:45.400 019 18180.68 58.33 52698.37 88888.00 2007-01-19 22:56:45.900 019 18180.77 58.31 52698.43 88888.00 2007-01-19 22:56:46.400 019 18180.79 58.28 52698.36 88888.00 2007-01-19 22:56:46.900 019 18180.80 58.30 52698.29 88888.00 2007-01-19 22:56:47.400 019 18180.75 58.19 52698.33 88888.00 2007-01-19 22:56:47.900 019 18180.86 58.25 52698.35 88888.00 2007-01-19 22:56:48.400 019 18180.87 58.22 52698.33 88888.00 2007-01-19 22:56:48.900 019 18180.79 58.20 52698.23 88888.00 2007-01-19 22:56:49.400 019 18180.69 58.25 52698.23 88888.00 2007-01-19 22:56:49.900 019 18180.59 58.26 52698.23 88888.00 2007-01-19 22:56:50.400 019 18180.55 58.17 52698.41 88888.00 2007-01-19 22:56:50.900 019 18180.48 58.10 52698.50 88888.00 2007-01-19 22:56:51.400 019 18180.33 58.11 52698.53 88888.00 2007-01-19 22:56:51.900 019 18180.23 58.06 52698.48 88888.00 2007-01-19 22:56:52.400 019 18180.26 57.90 52698.50 88888.00 2007-01-19 22:56:52.900 019 18180.21 57.85 52698.48 88888.00 2007-01-19 22:56:53.400 019 18180.08 57.90 52698.43 88888.00 2007-01-19 22:56:53.900 019 18179.99 57.91 52698.52 88888.00 2007-01-19 22:56:54.400 019 18180.08 57.84 52698.49 88888.00 2007-01-19 22:56:54.900 019 18180.09 57.71 52698.41 88888.00 2007-01-19 22:56:55.400 019 18180.07 57.67 52698.41 88888.00 2007-01-19 22:56:55.900 019 18179.88 57.63 52698.56 88888.00 2007-01-19 22:56:56.400 019 18179.80 57.54 52698.59 88888.00 2007-01-19 22:56:56.900 019 18179.76 57.48 52698.48 88888.00 2007-01-19 22:56:57.400 019 18179.76 57.41 52698.52 88888.00 2007-01-19 22:56:57.900 019 18179.69 57.38 52698.54 88888.00 2007-01-19 22:56:58.400 019 18179.73 57.30 52698.49 88888.00 2007-01-19 22:56:58.900 019 18179.68 57.13 52698.53 88888.00 2007-01-19 22:56:59.400 019 18179.58 57.11 52698.46 88888.00 2007-01-19 22:56:59.900 019 18179.55 57.07 52698.48 88888.00 2007-01-19 22:57:00.400 019 18179.60 57.06 52698.50 88888.00 2007-01-19 22:57:00.900 019 18179.62 57.03 52698.50 88888.00 2007-01-19 22:57:01.400 019 18179.64 56.99 52698.45 88888.00 2007-01-19 22:57:01.900 019 18179.47 56.90 52698.41 88888.00 2007-01-19 22:57:02.400 019 18179.46 56.92 52698.47 88888.00 2007-01-19 22:57:02.900 019 18179.49 56.85 52698.46 88888.00 2007-01-19 22:57:03.400 019 18179.53 56.86 52698.56 88888.00 2007-01-19 22:57:03.900 019 18179.35 56.90 52698.43 88888.00 2007-01-19 22:57:04.400 019 18179.54 56.90 52698.41 88888.00 2007-01-19 22:57:04.900 019 18179.43 56.89 52698.38 88888.00 2007-01-19 22:57:05.400 019 18179.33 56.85 52698.33 88888.00 2007-01-19 22:57:05.900 019 18179.43 56.81 52698.35 88888.00 2007-01-19 22:57:06.400 019 18179.43 56.78 52698.35 88888.00 2007-01-19 22:57:06.900 019 18179.36 56.80 52698.21 88888.00 2007-01-19 22:57:07.400 019 18179.21 56.80 52698.25 88888.00 2007-01-19 22:57:07.900 019 18179.24 56.83 52698.24 88888.00 2007-01-19 22:57:08.400 019 18179.28 56.89 52698.20 88888.00 2007-01-19 22:57:08.900 019 18179.25 56.75 52698.18 88888.00 2007-01-19 22:57:09.400 019 18179.29 56.70 52698.25 88888.00 2007-01-19 22:57:09.900 019 18179.28 56.65 52698.30 88888.00 2007-01-19 22:57:10.400 019 18179.25 56.64 52698.32 88888.00 2007-01-19 22:57:10.900 019 18179.22 56.67 52698.30 88888.00 2007-01-19 22:57:11.400 019 18180.04 56.59 52698.31 88888.00 2007-01-19 22:57:11.900 019 18180.10 56.53 52698.20 88888.00 2007-01-19 22:57:12.400 019 18179.39 56.59 52698.11 88888.00 2007-01-19 22:57:12.900 019 18179.25 56.58 52698.14 88888.00 2007-01-19 22:57:13.400 019 18179.28 56.53 52698.13 88888.00 2007-01-19 22:57:13.900 019 18179.39 56.57 52698.09 88888.00 2007-01-19 22:57:14.400 019 18179.44 56.62 52698.06 88888.00 2007-01-19 22:57:14.900 019 18179.33 56.70 52698.06 88888.00 2007-01-19 22:57:15.400 019 18179.38 56.65 52698.01 88888.00 2007-01-19 22:57:15.900 019 18179.43 56.61 52697.97 88888.00 2007-01-19 22:57:16.400 019 18179.50 56.53 52698.01 88888.00 2007-01-19 22:57:16.900 019 18179.46 56.51 52697.98 88888.00 2007-01-19 22:57:17.400 019 18179.40 56.53 52697.99 88888.00 2007-01-19 22:57:17.900 019 18179.43 56.55 52698.06 88888.00 2007-01-19 22:57:18.400 019 18179.47 56.51 52698.03 88888.00 2007-01-19 22:57:18.900 019 18179.53 56.49 52698.05 88888.00 2007-01-19 22:57:19.400 019 18179.51 56.45 52698.13 88888.00 2007-01-19 22:57:19.900 019 18179.48 56.53 52698.21 88888.00 2007-01-19 22:57:20.400 019 18179.55 56.55 52698.23 88888.00 2007-01-19 22:57:20.900 019 18179.53 56.51 52698.19 88888.00 2007-01-19 22:57:21.400 019 18179.50 56.51 52698.20 88888.00 2007-01-19 22:57:21.900 019 18179.42 56.51 52698.19 88888.00 2007-01-19 22:57:22.400 019 18179.37 56.55 52698.17 88888.00 2007-01-19 22:57:22.900 019 18179.23 56.51 52698.17 88888.00 2007-01-19 22:57:23.400 019 18179.32 56.55 52698.06 88888.00 2007-01-19 22:57:23.900 019 18179.28 56.58 52698.14 88888.00 2007-01-19 22:57:24.400 019 18179.09 56.66 52698.18 88888.00 2007-01-19 22:57:24.900 019 18179.11 56.67 52698.17 88888.00 2007-01-19 22:57:25.400 019 18179.14 56.67 52698.19 88888.00 2007-01-19 22:57:25.900 019 18179.11 56.59 52698.14 88888.00 2007-01-19 22:57:26.400 019 18179.16 56.56 52698.14 88888.00 2007-01-19 22:57:26.900 019 18179.00 56.67 52698.17 88888.00 2007-01-19 22:57:27.400 019 18178.97 56.71 52698.19 88888.00 2007-01-19 22:57:27.900 019 18179.06 56.72 52698.13 88888.00 2007-01-19 22:57:28.400 019 18178.97 56.70 52698.07 88888.00 2007-01-19 22:57:28.900 019 18179.03 56.69 52698.11 88888.00 2007-01-19 22:57:29.400 019 18179.10 56.72 52698.17 88888.00 2007-01-19 22:57:29.900 019 18179.10 56.69 52698.24 88888.00 2007-01-19 22:57:30.400 019 18178.85 56.65 52698.25 88888.00 2007-01-19 22:57:30.900 019 18178.77 56.59 52698.26 88888.00 2007-01-19 22:57:31.400 019 18178.91 56.67 52698.35 88888.00 2007-01-19 22:57:31.900 019 18178.86 56.68 52698.30 88888.00 2007-01-19 22:57:32.400 019 18178.81 56.76 52698.24 88888.00 2007-01-19 22:57:32.900 019 18178.71 56.78 52698.20 88888.00 2007-01-19 22:57:33.400 019 18178.69 56.82 52698.25 88888.00 2007-01-19 22:57:33.900 019 18178.73 56.87 52698.25 88888.00 2007-01-19 22:57:34.400 019 18178.80 56.86 52698.24 88888.00 2007-01-19 22:57:34.900 019 18178.61 56.81 52698.19 88888.00 2007-01-19 22:57:35.400 019 18178.51 56.79 52698.33 88888.00 2007-01-19 22:57:35.900 019 18178.52 56.86 52698.32 88888.00 2007-01-19 22:57:36.400 019 18178.58 56.92 52698.17 88888.00 2007-01-19 22:57:36.900 019 18178.48 56.99 52698.15 88888.00 2007-01-19 22:57:37.400 019 18178.39 57.01 52698.33 88888.00 2007-01-19 22:57:37.900 019 18178.51 57.03 52698.33 88888.00 2007-01-19 22:57:38.400 019 18178.52 57.07 52698.29 88888.00 2007-01-19 22:57:38.900 019 18178.44 57.07 52698.24 88888.00 2007-01-19 22:57:39.400 019 18178.40 56.98 52698.34 88888.00 2007-01-19 22:57:39.900 019 18178.33 56.96 52698.32 88888.00 2007-01-19 22:57:40.400 019 18178.21 57.02 52698.26 88888.00 2007-01-19 22:57:40.900 019 18178.25 57.03 52698.30 88888.00 2007-01-19 22:57:41.400 019 18178.20 57.08 52698.35 88888.00 2007-01-19 22:57:41.900 019 18178.15 57.10 52698.36 88888.00 2007-01-19 22:57:42.400 019 18178.19 57.17 52698.37 88888.00 2007-01-19 22:57:42.900 019 18178.19 57.22 52698.37 88888.00 2007-01-19 22:57:43.400 019 18178.19 57.17 52698.40 88888.00 2007-01-19 22:57:43.900 019 18178.15 57.11 52698.45 88888.00 2007-01-19 22:57:44.400 019 18178.07 57.17 52698.43 88888.00 2007-01-19 22:57:44.900 019 18178.05 57.32 52698.29 88888.00 2007-01-19 22:57:45.400 019 18178.04 57.34 52698.37 88888.00 2007-01-19 22:57:45.900 019 18177.85 57.41 52698.34 88888.00 2007-01-19 22:57:46.400 019 18177.84 57.40 52698.38 88888.00 2007-01-19 22:57:46.900 019 18177.86 57.41 52698.40 88888.00 2007-01-19 22:57:47.400 019 18177.83 57.38 52698.31 88888.00 2007-01-19 22:57:47.900 019 18177.71 57.40 52698.37 88888.00 2007-01-19 22:57:48.400 019 18177.73 57.41 52698.36 88888.00 2007-01-19 22:57:48.900 019 18177.72 57.45 52698.35 88888.00 2007-01-19 22:57:49.400 019 18177.75 57.50 52698.43 88888.00 2007-01-19 22:57:49.900 019 18177.87 57.51 52698.37 88888.00 2007-01-19 22:57:50.400 019 18177.83 57.43 52698.42 88888.00 2007-01-19 22:57:50.900 019 18177.69 57.37 52698.46 88888.00 2007-01-19 22:57:51.400 019 18177.62 57.42 52698.44 88888.00 2007-01-19 22:57:51.900 019 18177.62 57.34 52698.37 88888.00 2007-01-19 22:57:52.400 019 18177.61 57.23 52698.31 88888.00 2007-01-19 22:57:52.900 019 18177.59 57.16 52698.26 88888.00 2007-01-19 22:57:53.400 019 18177.65 57.15 52698.34 88888.00 2007-01-19 22:57:53.900 019 18177.53 57.22 52698.42 88888.00 2007-01-19 22:57:54.400 019 18177.49 57.25 52698.42 88888.00 2007-01-19 22:57:54.900 019 18177.53 57.24 52698.40 88888.00 2007-01-19 22:57:55.400 019 18177.42 57.22 52698.42 88888.00 2007-01-19 22:57:55.900 019 18177.42 57.16 52698.49 88888.00 2007-01-19 22:57:56.400 019 18177.50 57.18 52698.47 88888.00 2007-01-19 22:57:56.900 019 18177.40 57.18 52698.42 88888.00 2007-01-19 22:57:57.400 019 18177.28 57.22 52698.42 88888.00 2007-01-19 22:57:57.900 019 18177.30 57.16 52698.37 88888.00 2007-01-19 22:57:58.400 019 18177.26 57.10 52698.40 88888.00 2007-01-19 22:57:58.900 019 18177.26 57.13 52698.49 88888.00 2007-01-19 22:57:59.400 019 18177.31 57.09 52698.60 88888.00 2007-01-19 22:57:59.900 019 18177.41 57.03 52698.66 88888.00 2007-01-19 22:58:00.400 019 18177.41 56.97 52698.61 88888.00 2007-01-19 22:58:00.900 019 18177.28 56.95 52698.54 88888.00 2007-01-19 22:58:01.400 019 18177.36 56.91 52698.48 88888.00 2007-01-19 22:58:01.900 019 18177.28 56.85 52698.43 88888.00 2007-01-19 22:58:02.400 019 18177.39 56.88 52698.36 88888.00 2007-01-19 22:58:02.900 019 18177.32 56.82 52698.41 88888.00 2007-01-19 22:58:03.400 019 18177.29 56.85 52698.53 88888.00 2007-01-19 22:58:03.900 019 18177.32 56.91 52698.50 88888.00 2007-01-19 22:58:04.400 019 18177.38 56.80 52698.56 88888.00 2007-01-19 22:58:04.900 019 18177.42 56.74 52698.48 88888.00 2007-01-19 22:58:05.400 019 18177.37 56.71 52698.50 88888.00 2007-01-19 22:58:05.900 019 18177.32 56.79 52698.55 88888.00 2007-01-19 22:58:06.400 019 18177.29 56.84 52698.48 88888.00 2007-01-19 22:58:06.900 019 18177.33 56.82 52698.49 88888.00 2007-01-19 22:58:07.400 019 18177.45 56.85 52698.52 88888.00 2007-01-19 22:58:07.900 019 18177.44 56.85 52698.45 88888.00 2007-01-19 22:58:08.400 019 18177.45 56.88 52698.43 88888.00 2007-01-19 22:58:08.900 019 18177.34 56.89 52698.46 88888.00 2007-01-19 22:58:09.400 019 18177.33 56.83 52698.42 88888.00 2007-01-19 22:58:09.900 019 18177.34 56.82 52698.34 88888.00 2007-01-19 22:58:10.400 019 18177.40 56.86 52698.19 88888.00 2007-01-19 22:58:10.900 019 18177.47 56.89 52698.20 88888.00 2007-01-19 22:58:11.400 019 18177.40 56.86 52698.21 88888.00 2007-01-19 22:58:11.900 019 18177.41 56.88 52698.17 88888.00 2007-01-19 22:58:12.400 019 18177.26 56.87 52698.11 88888.00 2007-01-19 22:58:12.900 019 18177.36 56.97 52698.09 88888.00 2007-01-19 22:58:13.400 019 18177.40 56.97 52698.11 88888.00 2007-01-19 22:58:13.900 019 18177.37 56.90 52698.19 88888.00 2007-01-19 22:58:14.400 019 18177.42 56.95 52698.22 88888.00 2007-01-19 22:58:14.900 019 18177.45 56.97 52698.23 88888.00 2007-01-19 22:58:15.400 019 18177.39 56.96 52698.20 88888.00 2007-01-19 22:58:15.900 019 18177.36 57.04 52698.15 88888.00 2007-01-19 22:58:16.400 019 18177.40 57.05 52698.17 88888.00 2007-01-19 22:58:16.900 019 18177.50 57.09 52698.09 88888.00 2007-01-19 22:58:17.400 019 18177.62 57.09 52697.96 88888.00 2007-01-19 22:58:17.900 019 18177.55 57.09 52697.94 88888.00 2007-01-19 22:58:18.400 019 18177.57 57.07 52697.88 88888.00 2007-01-19 22:58:18.900 019 18177.64 57.05 52697.92 88888.00 2007-01-19 22:58:19.400 019 18177.55 56.99 52698.02 88888.00 2007-01-19 22:58:19.900 019 18177.49 56.98 52698.03 88888.00 2007-01-19 22:58:20.400 019 18177.42 57.09 52698.00 88888.00 2007-01-19 22:58:20.900 019 18177.47 57.14 52697.91 88888.00 2007-01-19 22:58:21.400 019 18177.47 57.19 52697.86 88888.00 2007-01-19 22:58:21.900 019 18177.33 57.16 52697.88 88888.00 2007-01-19 22:58:22.400 019 18177.49 57.13 52697.90 88888.00 2007-01-19 22:58:22.900 019 18177.52 57.09 52697.88 88888.00 2007-01-19 22:58:23.400 019 18177.43 57.06 52697.91 88888.00 2007-01-19 22:58:23.900 019 18177.36 57.04 52697.89 88888.00 2007-01-19 22:58:24.400 019 18177.45 57.09 52697.83 88888.00 2007-01-19 22:58:24.900 019 18177.54 57.19 52697.83 88888.00 2007-01-19 22:58:25.400 019 18177.51 57.17 52697.73 88888.00 2007-01-19 22:58:25.900 019 18177.43 57.12 52697.80 88888.00 2007-01-19 22:58:26.400 019 18177.30 57.09 52697.89 88888.00 2007-01-19 22:58:26.900 019 18177.16 57.11 52697.80 88888.00 2007-01-19 22:58:27.400 019 18177.16 57.12 52697.79 88888.00 2007-01-19 22:58:27.900 019 18177.17 57.14 52697.80 88888.00 2007-01-19 22:58:28.400 019 18177.15 57.07 52697.78 88888.00 2007-01-19 22:58:28.900 019 18177.15 57.12 52697.76 88888.00 2007-01-19 22:58:29.400 019 18177.06 57.18 52697.67 88888.00 2007-01-19 22:58:29.900 019 18177.16 57.13 52697.61 88888.00 2007-01-19 22:58:30.400 019 18177.28 57.09 52697.65 88888.00 2007-01-19 22:58:30.900 019 18177.22 57.07 52697.78 88888.00 2007-01-19 22:58:31.400 019 18177.05 57.09 52697.90 88888.00 2007-01-19 22:58:31.900 019 18177.05 57.06 52697.92 88888.00 2007-01-19 22:58:32.400 019 18177.10 57.01 52697.83 88888.00 2007-01-19 22:58:32.900 019 18177.09 57.03 52697.86 88888.00 2007-01-19 22:58:33.400 019 18177.18 57.04 52697.91 88888.00 2007-01-19 22:58:33.900 019 18177.22 57.03 52697.87 88888.00 2007-01-19 22:58:34.400 019 18177.22 57.01 52697.92 88888.00 2007-01-19 22:58:34.900 019 18177.17 56.94 52697.84 88888.00 2007-01-19 22:58:35.400 019 18177.09 57.01 52697.80 88888.00 2007-01-19 22:58:35.900 019 18177.10 57.07 52697.78 88888.00 2007-01-19 22:58:36.400 019 18177.06 56.96 52697.70 88888.00 2007-01-19 22:58:36.900 019 18177.05 56.95 52697.72 88888.00 2007-01-19 22:58:37.400 019 18177.08 56.87 52697.78 88888.00 2007-01-19 22:58:37.900 019 18177.11 56.91 52697.77 88888.00 2007-01-19 22:58:38.400 019 18177.03 56.97 52697.84 88888.00 2007-01-19 22:58:38.900 019 18177.07 56.91 52697.87 88888.00 2007-01-19 22:58:39.400 019 18177.09 56.90 52697.85 88888.00 2007-01-19 22:58:39.900 019 18176.96 56.89 52697.86 88888.00 2007-01-19 22:58:40.400 019 18176.88 56.92 52697.94 88888.00 2007-01-19 22:58:40.900 019 18176.99 56.97 52697.97 88888.00 2007-01-19 22:58:41.400 019 18177.07 56.96 52697.91 88888.00 2007-01-19 22:58:41.900 019 18177.17 57.00 52697.90 88888.00 2007-01-19 22:58:42.400 019 18177.16 57.04 52697.88 88888.00 2007-01-19 22:58:42.900 019 18177.22 57.06 52697.84 88888.00 2007-01-19 22:58:43.400 019 18177.21 57.05 52697.83 88888.00 2007-01-19 22:58:43.900 019 18177.25 57.09 52697.88 88888.00 2007-01-19 22:58:44.400 019 18177.19 57.03 52697.96 88888.00 2007-01-19 22:58:44.900 019 18177.31 57.01 52697.97 88888.00 2007-01-19 22:58:45.400 019 18177.33 57.01 52697.99 88888.00 2007-01-19 22:58:45.900 019 18177.30 57.06 52697.92 88888.00 2007-01-19 22:58:46.400 019 18177.36 57.04 52697.88 88888.00 2007-01-19 22:58:46.900 019 18177.44 57.07 52697.87 88888.00 2007-01-19 22:58:47.400 019 18177.44 57.17 52697.92 88888.00 2007-01-19 22:58:47.900 019 18177.53 57.19 52697.82 88888.00 2007-01-19 22:58:48.400 019 18177.57 57.14 52697.82 88888.00 2007-01-19 22:58:48.900 019 18177.57 57.15 52697.98 88888.00 2007-01-19 22:58:49.400 019 18177.49 57.18 52697.99 88888.00 2007-01-19 22:58:49.900 019 18177.43 57.20 52697.95 88888.00 2007-01-19 22:58:50.400 019 18177.53 57.19 52697.92 88888.00 2007-01-19 22:58:50.900 019 18177.66 57.15 52697.95 88888.00 2007-01-19 22:58:51.400 019 18177.70 57.16 52697.90 88888.00 2007-01-19 22:58:51.900 019 18177.69 57.21 52697.97 88888.00 2007-01-19 22:58:52.400 019 18177.74 57.28 52698.00 88888.00 2007-01-19 22:58:52.900 019 18177.80 57.24 52698.01 88888.00 2007-01-19 22:58:53.400 019 18177.69 57.18 52697.97 88888.00 2007-01-19 22:58:53.900 019 18177.75 57.25 52697.87 88888.00 2007-01-19 22:58:54.400 019 18177.80 57.32 52697.82 88888.00 2007-01-19 22:58:54.900 019 18177.82 57.31 52697.88 88888.00 2007-01-19 22:58:55.400 019 18177.85 57.33 52697.94 88888.00 2007-01-19 22:58:55.900 019 18177.98 57.29 52697.91 88888.00 2007-01-19 22:58:56.400 019 18178.07 57.33 52697.89 88888.00 2007-01-19 22:58:56.900 019 18178.18 57.39 52697.90 88888.00 2007-01-19 22:58:57.400 019 18178.17 57.39 52697.83 88888.00 2007-01-19 22:58:57.900 019 18178.19 57.25 52697.89 88888.00 2007-01-19 22:58:58.400 019 18178.16 57.16 52698.00 88888.00 2007-01-19 22:58:58.900 019 18178.13 57.19 52697.96 88888.00 2007-01-19 22:58:59.400 019 18178.09 57.11 52697.83 88888.00 2007-01-19 22:58:59.900 019 18178.25 57.11 52697.75 88888.00 2007-01-19 22:59:00.400 019 18178.29 57.09 52697.79 88888.00 2007-01-19 22:59:00.900 019 18178.29 57.13 52697.85 88888.00 2007-01-19 22:59:01.400 019 18178.16 57.24 52697.79 88888.00 2007-01-19 22:59:01.900 019 18178.19 57.25 52697.78 88888.00 2007-01-19 22:59:02.400 019 18178.24 57.16 52697.77 88888.00 2007-01-19 22:59:02.900 019 18178.26 57.05 52697.87 88888.00 2007-01-19 22:59:03.400 019 18178.27 57.03 52697.92 88888.00 2007-01-19 22:59:03.900 019 18178.30 56.98 52697.95 88888.00 2007-01-19 22:59:04.400 019 18178.25 56.96 52697.89 88888.00 2007-01-19 22:59:04.900 019 18178.23 56.96 52697.80 88888.00 2007-01-19 22:59:05.400 019 18178.26 56.91 52697.75 88888.00 2007-01-19 22:59:05.900 019 18178.33 56.79 52697.78 88888.00 2007-01-19 22:59:06.400 019 18178.23 56.69 52697.78 88888.00 2007-01-19 22:59:06.900 019 18178.19 56.68 52697.75 88888.00 2007-01-19 22:59:07.400 019 18178.36 56.62 52697.71 88888.00 2007-01-19 22:59:07.900 019 18178.40 56.56 52697.66 88888.00 2007-01-19 22:59:08.400 019 18178.41 56.56 52697.66 88888.00 2007-01-19 22:59:08.900 019 18178.52 56.62 52697.72 88888.00 2007-01-19 22:59:09.400 019 18178.59 56.59 52697.72 88888.00 2007-01-19 22:59:09.900 019 18178.51 56.55 52697.64 88888.00 2007-01-19 22:59:10.400 019 18178.48 56.53 52697.61 88888.00 2007-01-19 22:59:10.900 019 18178.59 56.45 52697.55 88888.00 2007-01-19 22:59:11.400 019 18178.62 56.39 52697.53 88888.00 2007-01-19 22:59:11.900 019 18178.59 56.42 52697.63 88888.00 2007-01-19 22:59:12.400 019 18178.60 56.44 52697.59 88888.00 2007-01-19 22:59:12.900 019 18178.55 56.48 52697.56 88888.00 2007-01-19 22:59:13.400 019 18178.47 56.46 52697.61 88888.00 2007-01-19 22:59:13.900 019 18178.56 56.44 52697.61 88888.00 2007-01-19 22:59:14.400 019 18178.59 56.38 52697.59 88888.00 2007-01-19 22:59:14.900 019 18178.69 56.43 52697.57 88888.00 2007-01-19 22:59:15.400 019 18178.68 56.42 52697.57 88888.00 2007-01-19 22:59:15.900 019 18178.60 56.41 52697.62 88888.00 2007-01-19 22:59:16.400 019 18178.55 56.44 52697.61 88888.00 2007-01-19 22:59:16.900 019 18178.48 56.38 52697.55 88888.00 2007-01-19 22:59:17.400 019 18178.56 56.36 52697.51 88888.00 2007-01-19 22:59:17.900 019 18178.51 56.35 52697.53 88888.00 2007-01-19 22:59:18.400 019 18178.56 56.35 52697.62 88888.00 2007-01-19 22:59:18.900 019 18178.61 56.37 52697.67 88888.00 2007-01-19 22:59:19.400 019 18178.64 56.38 52697.57 88888.00 2007-01-19 22:59:19.900 019 18178.58 56.46 52697.56 88888.00 2007-01-19 22:59:20.400 019 18178.49 56.47 52697.55 88888.00 2007-01-19 22:59:20.900 019 18178.40 56.52 52697.55 88888.00 2007-01-19 22:59:21.400 019 18178.56 56.58 52697.56 88888.00 2007-01-19 22:59:21.900 019 18179.48 56.62 52697.66 88888.00 2007-01-19 22:59:22.400 019 18179.78 56.64 52697.66 88888.00 2007-01-19 22:59:22.900 019 18179.77 56.65 52697.73 88888.00 2007-01-19 22:59:23.400 019 18179.57 56.73 52697.78 88888.00 2007-01-19 22:59:23.900 019 18178.85 56.75 52697.82 88888.00 2007-01-19 22:59:24.400 019 18178.57 56.80 52697.77 88888.00 2007-01-19 22:59:24.900 019 18178.58 56.83 52697.79 88888.00 2007-01-19 22:59:25.400 019 18178.64 56.80 52697.89 88888.00 2007-01-19 22:59:25.900 019 18178.59 56.87 52697.88 88888.00 2007-01-19 22:59:26.400 019 18178.42 56.88 52697.80 88888.00 2007-01-19 22:59:26.900 019 18178.34 56.84 52697.77 88888.00 2007-01-19 22:59:27.400 019 18178.41 56.88 52697.80 88888.00 2007-01-19 22:59:27.900 019 18178.46 56.87 52697.77 88888.00 2007-01-19 22:59:28.400 019 18178.46 56.96 52697.82 88888.00 2007-01-19 22:59:28.900 019 18178.50 56.98 52697.92 88888.00 2007-01-19 22:59:29.400 019 18178.48 57.01 52697.89 88888.00 2007-01-19 22:59:29.900 019 18178.58 57.09 52697.87 88888.00 2007-01-19 22:59:30.400 019 18178.69 57.17 52697.84 88888.00 2007-01-19 22:59:30.900 019 18178.55 57.23 52697.80 88888.00 2007-01-19 22:59:31.400 019 18178.45 57.25 52697.84 88888.00 2007-01-19 22:59:31.900 019 18178.42 57.29 52698.02 88888.00 2007-01-19 22:59:32.400 019 18178.50 57.26 52698.03 88888.00 2007-01-19 22:59:32.900 019 18178.48 57.18 52698.06 88888.00 2007-01-19 22:59:33.397 019 18178.50 57.12 52698.08 88888.00 2007-01-19 22:59:33.907 019 18178.59 57.17 52698.01 88888.00 2007-01-19 22:59:34.407 019 18178.70 57.29 52697.99 88888.00 2007-01-19 22:59:34.907 019 18178.71 57.29 52698.05 88888.00 2007-01-19 22:59:35.407 019 18179.00 57.17 52697.99 88888.00 2007-01-19 22:59:35.907 019 18179.58 57.13 52697.98 88888.00 2007-01-19 22:59:36.407 019 18179.72 57.10 52698.07 88888.00 2007-01-19 22:59:36.907 019 18179.13 57.10 52698.08 88888.00 2007-01-19 22:59:37.407 019 18178.81 57.12 52697.94 88888.00 2007-01-19 22:59:37.907 019 18178.93 57.12 52697.92 88888.00 2007-01-19 22:59:38.407 019 18179.03 57.05 52697.99 88888.00 2007-01-19 22:59:38.907 019 18179.07 57.08 52697.94 88888.00 2007-01-19 22:59:39.407 019 18179.05 57.18 52697.94 88888.00 2007-01-19 22:59:39.907 019 18178.95 57.21 52697.96 88888.00 2007-01-19 22:59:40.407 019 18178.90 57.19 52697.96 88888.00 2007-01-19 22:59:40.907 019 18179.01 57.20 52698.03 88888.00 2007-01-19 22:59:41.407 019 18179.13 57.22 52697.96 88888.00 2007-01-19 22:59:41.907 019 18179.02 57.26 52698.00 88888.00 2007-01-19 22:59:42.407 019 18178.97 57.36 52698.11 88888.00 2007-01-19 22:59:42.907 019 18179.13 57.25 52698.23 88888.00 2007-01-19 22:59:43.407 019 18179.12 57.25 52698.20 88888.00 2007-01-19 22:59:43.907 019 18179.27 57.34 52698.20 88888.00 2007-01-19 22:59:44.407 019 18179.35 57.39 52698.17 88888.00 2007-01-19 22:59:44.907 019 18179.33 57.40 52698.11 88888.00 2007-01-19 22:59:45.407 019 18179.31 57.36 52698.05 88888.00 2007-01-19 22:59:45.907 019 18179.33 57.25 52698.13 88888.00 2007-01-19 22:59:46.407 019 18179.34 57.29 52698.22 88888.00 2007-01-19 22:59:46.907 019 18179.48 57.34 52698.23 88888.00 2007-01-19 22:59:47.407 019 18179.46 57.38 52698.29 88888.00 2007-01-19 22:59:47.907 019 18179.36 57.32 52698.23 88888.00 2007-01-19 22:59:48.407 019 18179.34 57.29 52698.28 88888.00 2007-01-19 22:59:48.907 019 18179.36 57.28 52698.19 88888.00 2007-01-19 22:59:49.407 019 18179.45 57.20 52698.17 88888.00 2007-01-19 22:59:49.907 019 18179.48 57.20 52698.22 88888.00 2007-01-19 22:59:50.407 019 18179.51 57.17 52698.14 88888.00 2007-01-19 22:59:50.907 019 18179.50 57.18 52698.10 88888.00 2007-01-19 22:59:51.407 019 18179.57 57.20 52698.19 88888.00 2007-01-19 22:59:51.907 019 18179.57 57.19 52698.33 88888.00 2007-01-19 22:59:52.407 019 18179.78 57.23 52698.36 88888.00 2007-01-19 22:59:52.907 019 18179.82 57.25 52698.32 88888.00 2007-01-19 22:59:53.407 019 18179.78 57.21 52698.21 88888.00 2007-01-19 22:59:53.907 019 18179.73 57.15 52698.20 88888.00 2007-01-19 22:59:54.407 019 18179.80 57.13 52698.10 88888.00 2007-01-19 22:59:54.907 019 18179.62 57.17 52698.03 88888.00 2007-01-19 22:59:55.407 019 18179.62 57.24 52698.00 88888.00 2007-01-19 22:59:55.907 019 18179.80 57.15 52697.95 88888.00 2007-01-19 22:59:56.407 019 18179.77 57.12 52698.01 88888.00 2007-01-19 22:59:56.907 019 18179.70 57.06 52698.09 88888.00 2007-01-19 22:59:57.407 019 18179.70 57.03 52698.08 88888.00 2007-01-19 22:59:57.907 019 18179.78 57.06 52698.08 88888.00 2007-01-19 22:59:58.407 019 18179.62 56.99 52697.99 88888.00 2007-01-19 22:59:58.907 019 18179.59 57.03 52697.98 88888.00 2007-01-19 22:59:59.407 019 18179.69 57.11 52698.11 88888.00 2007-01-19 22:59:59.907 019 18179.76 57.02 52698.10 88888.00 2007-01-19 23:00:00.407 019 18179.67 56.95 52698.17 88888.00 2007-01-19 23:00:00.907 019 18179.86 56.99 52698.18 88888.00 2007-01-19 23:00:01.407 019 18179.89 57.01 52698.12 88888.00 2007-01-19 23:00:01.907 019 18179.78 56.99 52698.01 88888.00 2007-01-19 23:00:02.407 019 18179.77 56.96 52698.05 88888.00 2007-01-19 23:00:02.907 019 18179.70 56.90 52698.20 88888.00 2007-01-19 23:00:03.407 019 18179.58 56.94 52698.15 88888.00 2007-01-19 23:00:03.907 019 18179.51 56.82 52698.14 88888.00 2007-01-19 23:00:04.407 019 18179.68 56.76 52698.23 88888.00 2007-01-19 23:00:04.907 019 18179.67 56.65 52698.23 88888.00 2007-01-19 23:00:05.407 019 18179.70 56.59 52698.25 88888.00 2007-01-19 23:00:05.907 019 18179.83 56.61 52698.17 88888.00 2007-01-19 23:00:06.407 019 18179.96 56.56 52698.10 88888.00 2007-01-19 23:00:06.907 019 18179.83 56.52 52698.11 88888.00 2007-01-19 23:00:07.407 019 18179.85 56.54 52698.13 88888.00 2007-01-19 23:00:07.907 019 18179.81 56.39 52698.05 88888.00 2007-01-19 23:00:08.407 019 18179.85 56.33 52697.95 88888.00 2007-01-19 23:00:08.907 019 18180.03 56.32 52697.92 88888.00 2007-01-19 23:00:09.407 019 18180.09 56.31 52697.92 88888.00 2007-01-19 23:00:09.907 019 18179.90 56.24 52697.90 88888.00 2007-01-19 23:00:10.407 019 18179.81 56.31 52697.98 88888.00 2007-01-19 23:00:10.907 019 18179.78 56.29 52698.03 88888.00 2007-01-19 23:00:11.407 019 18179.76 56.23 52698.11 88888.00 2007-01-19 23:00:11.907 019 18179.86 56.18 52698.05 88888.00 2007-01-19 23:00:12.407 019 18179.83 56.16 52697.98 88888.00 2007-01-19 23:00:12.907 019 18179.77 56.22 52697.99 88888.00 2007-01-19 23:00:13.407 019 18179.78 56.21 52698.02 88888.00 2007-01-19 23:00:13.907 019 18179.77 56.21 52698.07 88888.00 2007-01-19 23:00:14.407 019 18179.79 56.24 52698.06 88888.00 2007-01-19 23:00:14.907 019 18179.75 56.26 52697.99 88888.00 2007-01-19 23:00:15.407 019 18179.81 56.25 52698.01 88888.00 2007-01-19 23:00:15.907 019 18179.73 56.21 52697.99 88888.00 2007-01-19 23:00:16.407 019 18179.80 56.19 52698.01 88888.00 2007-01-19 23:00:16.907 019 18179.91 56.14 52698.01 88888.00 2007-01-19 23:00:17.407 019 18180.09 56.18 52698.06 88888.00 2007-01-19 23:00:17.907 019 18180.09 56.11 52698.00 88888.00 2007-01-19 23:00:18.407 019 18180.04 56.15 52698.06 88888.00 2007-01-19 23:00:18.907 019 18180.01 56.26 52697.95 88888.00 2007-01-19 23:00:19.407 019 18180.03 56.28 52697.95 88888.00 2007-01-19 23:00:19.907 019 18180.08 56.33 52697.98 88888.00 2007-01-19 23:00:20.407 019 18180.09 56.26 52697.96 88888.00 2007-01-19 23:00:20.907 019 18180.13 56.23 52697.99 88888.00 2007-01-19 23:00:21.407 019 18180.00 56.24 52698.02 88888.00 2007-01-19 23:00:21.907 019 18179.94 56.17 52698.05 88888.00 2007-01-19 23:00:22.407 019 18180.04 56.14 52698.07 88888.00 2007-01-19 23:00:22.907 019 18180.12 56.05 52697.97 88888.00 2007-01-19 23:00:23.407 019 18180.15 56.12 52697.97 88888.00 2007-01-19 23:00:23.907 019 18180.13 56.15 52698.05 88888.00 2007-01-19 23:00:24.407 019 18180.02 56.25 52698.12 88888.00 2007-01-19 23:00:24.907 019 18179.96 56.28 52698.13 88888.00 2007-01-19 23:00:25.407 019 18180.02 56.31 52698.10 88888.00 2007-01-19 23:00:25.907 019 18179.87 56.26 52698.02 88888.00 2007-01-19 23:00:26.407 019 18179.71 56.35 52698.02 88888.00 2007-01-19 23:00:26.907 019 18179.69 56.40 52698.07 88888.00 2007-01-19 23:00:27.407 019 18179.53 56.39 52698.08 88888.00 2007-01-19 23:00:27.907 019 18179.45 56.41 52698.05 88888.00 2007-01-19 23:00:28.407 019 18179.47 56.44 52698.01 88888.00 2007-01-19 23:00:28.907 019 18179.51 56.56 52698.12 88888.00 2007-01-19 23:00:29.407 019 18179.55 56.68 52698.17 88888.00 2007-01-19 23:00:29.907 019 18179.65 56.75 52698.12 88888.00 2007-01-19 23:00:30.407 019 18179.65 56.76 52698.11 88888.00 2007-01-19 23:00:30.907 019 18179.60 56.72 52698.29 88888.00 2007-01-19 23:00:31.407 019 18179.46 56.64 52698.36 88888.00 2007-01-19 23:00:31.907 019 18179.48 56.70 52698.32 88888.00 2007-01-19 23:00:32.407 019 18179.51 56.82 52698.30 88888.00 2007-01-19 23:00:32.907 019 18179.51 56.85 52698.23 88888.00 2007-01-19 23:00:33.407 019 18179.37 56.88 52698.20 88888.00 2007-01-19 23:00:33.907 019 18179.72 56.97 52698.42 88888.00 2007-01-19 23:00:34.407 019 18180.34 57.10 52698.38 88888.00 2007-01-19 23:00:34.907 019 18179.85 57.17 52698.31 88888.00 2007-01-19 23:00:35.407 019 18179.50 57.21 52698.34 88888.00 2007-01-19 23:00:35.907 019 18180.14 57.24 52698.28 88888.00 2007-01-19 23:00:36.407 019 18179.71 57.24 52698.37 88888.00 2007-01-19 23:00:36.907 019 18179.48 57.29 52698.32 88888.00 2007-01-19 23:00:37.407 019 18179.49 57.31 52698.34 88888.00 2007-01-19 23:00:37.907 019 18180.15 57.38 52698.49 88888.00 2007-01-19 23:00:38.407 019 18180.57 57.42 52698.43 88888.00 2007-01-19 23:00:38.907 019 18180.61 57.46 52698.47 88888.00 2007-01-19 23:00:39.407 019 18180.62 57.50 52698.49 88888.00 2007-01-19 23:00:39.907 019 18180.16 57.53 52698.42 88888.00 2007-01-19 23:00:40.407 019 18179.61 57.44 52698.42 88888.00 2007-01-19 23:00:40.907 019 18179.54 57.47 52698.37 88888.00 2007-01-19 23:00:41.407 019 18179.56 57.56 52698.41 88888.00 2007-01-19 23:00:41.907 019 18179.60 57.53 52698.46 88888.00 2007-01-19 23:00:42.407 019 18179.55 57.53 52698.45 88888.00 2007-01-19 23:00:42.907 019 18179.55 57.51 52698.33 88888.00 2007-01-19 23:00:43.407 019 18179.60 57.56 52698.31 88888.00 2007-01-19 23:00:43.907 019 18179.55 57.55 52698.32 88888.00 2007-01-19 23:00:44.407 019 18179.43 57.56 52698.40 88888.00 2007-01-19 23:00:44.907 019 18179.38 57.55 52698.41 88888.00 2007-01-19 23:00:45.407 019 18179.51 57.51 52698.47 88888.00 2007-01-19 23:00:45.907 019 18179.50 57.45 52698.43 88888.00 2007-01-19 23:00:46.407 019 18179.56 57.45 52698.47 88888.00 2007-01-19 23:00:46.907 019 18179.73 57.42 52698.44 88888.00 2007-01-19 23:00:47.407 019 18179.66 57.42 52698.44 88888.00 2007-01-19 23:00:47.907 019 18179.53 57.35 52698.32 88888.00 2007-01-19 23:00:48.407 019 18179.65 57.28 52698.41 88888.00 2007-01-19 23:00:48.907 019 18179.50 57.26 52698.42 88888.00 2007-01-19 23:00:49.407 019 18179.47 57.29 52698.42 88888.00 2007-01-19 23:00:49.907 019 18179.53 57.20 52698.38 88888.00 2007-01-19 23:00:50.407 019 18179.34 57.13 52698.28 88888.00 2007-01-19 23:00:50.907 019 18179.25 57.10 52698.11 88888.00 2007-01-19 23:00:51.407 019 18179.36 57.00 52698.21 88888.00 2007-01-19 23:00:51.907 019 18179.36 57.04 52698.24 88888.00 2007-01-19 23:00:52.407 019 18179.23 57.00 52698.33 88888.00 2007-01-19 23:00:52.907 019 18179.26 56.97 52698.42 88888.00 2007-01-19 23:00:53.407 019 18179.35 56.99 52698.36 88888.00 2007-01-19 23:00:53.907 019 18179.40 56.91 52698.42 88888.00 2007-01-19 23:00:54.407 019 18179.36 56.76 52698.49 88888.00 2007-01-19 23:00:54.907 019 18179.28 56.75 52698.48 88888.00 2007-01-19 23:00:55.407 019 18179.20 56.74 52698.54 88888.00 2007-01-19 23:00:55.907 019 18179.24 56.73 52698.48 88888.00 2007-01-19 23:00:56.407 019 18179.18 56.61 52698.54 88888.00 2007-01-19 23:00:56.907 019 18179.17 56.63 52698.55 88888.00 2007-01-19 23:00:57.407 019 18179.10 56.61 52698.61 88888.00 2007-01-19 23:00:57.907 019 18179.01 56.54 52698.56 88888.00 2007-01-19 23:00:58.407 019 18179.02 56.52 52698.58 88888.00 2007-01-19 23:00:58.907 019 18179.04 56.51 52698.61 88888.00 2007-01-19 23:00:59.407 019 18178.96 56.47 52698.57 88888.00 2007-01-19 23:00:59.907 019 18179.00 56.44 52698.58 88888.00 2007-01-19 23:01:00.407 019 18179.10 56.37 52698.56 88888.00 2007-01-19 23:01:00.907 019 18179.07 56.31 52698.34 88888.00 2007-01-19 23:01:01.407 019 18179.02 56.26 52698.35 88888.00 2007-01-19 23:01:01.907 019 18179.01 56.25 52698.40 88888.00 2007-01-19 23:01:02.407 019 18178.93 56.15 52698.41 88888.00 2007-01-19 23:01:02.907 019 18179.06 56.00 52698.24 88888.00 2007-01-19 23:01:03.407 019 18179.02 56.01 52698.29 88888.00 2007-01-19 23:01:03.907 019 18179.02 56.04 52698.33 88888.00 2007-01-19 23:01:04.407 019 18178.96 56.05 52698.38 88888.00 2007-01-19 23:01:04.907 019 18178.86 56.00 52698.45 88888.00 2007-01-19 23:01:05.407 019 18178.75 56.03 52698.45 88888.00 2007-01-19 23:01:05.907 019 18178.82 56.08 52698.40 88888.00 2007-01-19 23:01:06.407 019 18178.78 56.16 52698.28 88888.00 2007-01-19 23:01:06.907 019 18178.84 56.06 52698.24 88888.00 2007-01-19 23:01:07.407 019 18178.78 56.05 52698.24 88888.00 2007-01-19 23:01:07.907 019 18178.72 56.10 52698.24 88888.00 2007-01-19 23:01:08.407 019 18178.63 56.08 52698.18 88888.00 2007-01-19 23:01:08.907 019 18178.70 56.09 52698.30 88888.00 2007-01-19 23:01:09.407 019 18178.75 56.03 52698.40 88888.00 2007-01-19 23:01:09.907 019 18178.79 56.03 52698.42 88888.00 2007-01-19 23:01:10.407 019 18178.80 56.11 52698.32 88888.00 2007-01-19 23:01:10.907 019 18178.79 56.13 52698.33 88888.00 2007-01-19 23:01:11.407 019 18178.85 56.20 52698.28 88888.00 2007-01-19 23:01:11.907 019 18178.94 56.29 52698.30 88888.00 2007-01-19 23:01:12.407 019 18178.95 56.22 52698.45 88888.00 2007-01-19 23:01:12.907 019 18178.90 56.28 52698.41 88888.00 2007-01-19 23:01:13.407 019 18178.91 56.46 52698.25 88888.00 2007-01-19 23:01:13.907 019 18178.95 56.47 52698.24 88888.00 2007-01-19 23:01:14.407 019 18178.93 56.48 52698.14 88888.00 2007-01-19 23:01:14.907 019 18178.99 56.52 52698.14 88888.00 2007-01-19 23:01:15.407 019 18178.97 56.49 52698.15 88888.00 2007-01-19 23:01:15.907 019 18179.00 56.59 52698.23 88888.00 2007-01-19 23:01:16.407 019 18179.00 56.70 52698.34 88888.00 2007-01-19 23:01:16.907 019 18179.09 56.71 52698.31 88888.00 2007-01-19 23:01:17.407 019 18179.03 56.77 52698.23 88888.00 2007-01-19 23:01:17.907 019 18179.05 56.76 52698.14 88888.00 2007-01-19 23:01:18.407 019 18179.11 56.75 52698.13 88888.00 2007-01-19 23:01:18.907 019 18179.03 56.89 52698.23 88888.00 2007-01-19 23:01:19.407 019 18178.96 56.96 52698.24 88888.00 2007-01-19 23:01:19.907 019 18178.88 56.96 52698.22 88888.00 2007-01-19 23:01:20.407 019 18178.90 56.92 52698.18 88888.00 2007-01-19 23:01:20.907 019 18178.97 56.96 52698.15 88888.00 2007-01-19 23:01:21.407 019 18179.05 57.01 52698.19 88888.00 2007-01-19 23:01:21.907 019 18179.05 57.03 52698.32 88888.00 2007-01-19 23:01:22.407 019 18178.99 57.00 52698.37 88888.00 2007-01-19 23:01:22.907 019 18178.85 57.01 52698.40 88888.00 2007-01-19 23:01:23.407 019 18178.85 57.05 52698.34 88888.00 2007-01-19 23:01:23.907 019 18178.82 57.06 52698.35 88888.00 2007-01-19 23:01:24.407 019 18178.91 57.17 52698.32 88888.00 2007-01-19 23:01:24.907 019 18178.88 57.20 52698.38 88888.00 2007-01-19 23:01:25.407 019 18178.80 57.20 52698.47 88888.00 2007-01-19 23:01:25.907 019 18178.73 57.14 52698.50 88888.00 2007-01-19 23:01:26.407 019 18178.73 57.14 52698.45 88888.00 2007-01-19 23:01:26.907 019 18178.79 57.19 52698.37 88888.00 2007-01-19 23:01:27.407 019 18178.82 57.17 52698.40 88888.00 2007-01-19 23:01:27.907 019 18178.74 57.11 52698.37 88888.00 2007-01-19 23:01:28.407 019 18178.70 57.13 52698.35 88888.00 2007-01-19 23:01:28.907 019 18178.72 57.17 52698.28 88888.00 2007-01-19 23:01:29.407 019 18178.85 57.18 52698.41 88888.00 2007-01-19 23:01:29.907 019 18178.78 57.23 52698.48 88888.00 2007-01-19 23:01:30.407 019 18178.84 57.29 52698.49 88888.00 2007-01-19 23:01:30.907 019 18178.83 57.30 52698.66 88888.00 2007-01-19 23:01:31.407 019 18178.78 57.32 52698.64 88888.00 2007-01-19 23:01:31.907 019 18178.77 57.34 52698.58 88888.00 2007-01-19 23:01:32.407 019 18178.75 57.32 52698.57 88888.00 2007-01-19 23:01:32.907 019 18178.72 57.40 52698.59 88888.00 2007-01-19 23:01:33.407 019 18178.83 57.35 52698.64 88888.00 2007-01-19 23:01:33.907 019 18178.86 57.29 52698.69 88888.00 2007-01-19 23:01:34.407 019 18178.97 57.30 52698.65 88888.00 2007-01-19 23:01:34.907 019 18178.91 57.23 52698.69 88888.00 2007-01-19 23:01:35.407 019 18178.91 57.36 52698.77 88888.00 2007-01-19 23:01:35.907 019 18178.88 57.40 52698.76 88888.00 2007-01-19 23:01:36.407 019 18178.95 57.42 52698.69 88888.00 2007-01-19 23:01:36.907 019 18179.01 57.37 52698.61 88888.00 2007-01-19 23:01:37.407 019 18178.96 57.45 52698.58 88888.00 2007-01-19 23:01:37.907 019 18178.97 57.50 52698.64 88888.00 2007-01-19 23:01:38.407 019 18179.03 57.58 52698.67 88888.00 2007-01-19 23:01:38.907 019 18179.00 57.55 52698.64 88888.00 2007-01-19 23:01:39.407 019 18179.01 57.59 52698.67 88888.00 2007-01-19 23:01:39.907 019 18179.03 57.62 52698.57 88888.00 2007-01-19 23:01:40.407 019 18178.95 57.58 52698.47 88888.00 2007-01-19 23:01:40.907 019 18179.07 57.66 52698.37 88888.00 2007-01-19 23:01:41.407 019 18179.36 57.73 52698.50 88888.00 2007-01-19 23:01:41.907 019 18179.25 57.66 52698.73 88888.00 2007-01-19 23:01:42.407 019 18179.12 57.74 52698.69 88888.00 2007-01-19 23:01:42.907 019 18179.09 57.74 52698.64 88888.00 2007-01-19 23:01:43.407 019 18179.16 57.84 52698.66 88888.00 2007-01-19 23:01:43.907 019 18179.16 57.88 52698.63 88888.00 2007-01-19 23:01:44.407 019 18179.25 57.85 52698.69 88888.00 2007-01-19 23:01:44.907 019 18179.34 57.88 52698.73 88888.00 2007-01-19 23:01:45.407 019 18179.20 57.86 52698.81 88888.00 2007-01-19 23:01:45.907 019 18179.21 57.87 52698.86 88888.00 2007-01-19 23:01:46.407 019 18179.18 57.97 52698.87 88888.00 2007-01-19 23:01:46.907 019 18179.44 57.99 52698.90 88888.00 2007-01-19 23:01:47.407 019 18179.46 58.00 52698.81 88888.00 2007-01-19 23:01:47.907 019 18179.36 57.98 52698.78 88888.00 2007-01-19 23:01:48.407 019 18179.39 58.01 52698.59 88888.00 2007-01-19 23:01:48.907 019 18179.43 58.02 52698.50 88888.00 2007-01-19 23:01:49.407 019 18179.44 58.00 52698.50 88888.00 2007-01-19 23:01:49.907 019 18179.44 58.08 52698.53 88888.00 2007-01-19 23:01:50.407 019 18179.49 58.06 52698.55 88888.00 2007-01-19 23:01:50.907 019 18179.53 58.09 52698.46 88888.00 2007-01-19 23:01:51.407 019 18179.61 58.06 52698.50 88888.00 2007-01-19 23:01:51.907 019 18179.51 58.10 52698.54 88888.00 2007-01-19 23:01:52.407 019 18179.43 58.18 52698.48 88888.00 2007-01-19 23:01:52.907 019 18179.35 58.14 52698.49 88888.00 2007-01-19 23:01:53.407 019 18179.57 58.16 52698.55 88888.00 2007-01-19 23:01:53.907 019 18179.64 58.13 52698.47 88888.00 2007-01-19 23:01:54.407 019 18179.60 58.16 52698.48 88888.00 2007-01-19 23:01:54.907 019 18179.46 58.11 52698.47 88888.00 2007-01-19 23:01:55.407 019 18179.55 58.06 52698.53 88888.00 2007-01-19 23:01:55.907 019 18179.59 58.10 52698.57 88888.00 2007-01-19 23:01:56.407 019 18179.57 58.13 52698.47 88888.00 2007-01-19 23:01:56.907 019 18179.65 58.14 52698.42 88888.00 2007-01-19 23:01:57.407 019 18179.65 58.17 52698.34 88888.00 2007-01-19 23:01:57.907 019 18179.79 58.16 52698.43 88888.00 2007-01-19 23:01:58.407 019 18179.80 58.08 52698.49 88888.00 2007-01-19 23:01:58.907 019 18179.87 58.03 52698.47 88888.00 2007-01-19 23:01:59.407 019 18179.77 58.04 52698.43 88888.00 2007-01-19 23:01:59.907 019 18179.72 57.98 52698.33 88888.00 2007-01-19 23:02:00.407 019 18179.62 57.95 52698.28 88888.00 2007-01-19 23:02:00.907 019 18179.80 57.97 52698.28 88888.00 2007-01-19 23:02:01.407 019 18179.77 58.05 52698.32 88888.00 2007-01-19 23:02:01.907 019 18179.69 58.10 52698.29 88888.00 2007-01-19 23:02:02.407 019 18179.62 58.08 52698.26 88888.00 2007-01-19 23:02:02.907 019 18179.68 58.13 52698.18 88888.00 2007-01-19 23:02:03.407 019 18179.71 58.07 52698.25 88888.00 2007-01-19 23:02:03.907 019 18179.91 57.97 52698.25 88888.00 2007-01-19 23:02:04.407 019 18179.87 57.89 52698.32 88888.00 2007-01-19 23:02:04.907 019 18179.93 57.83 52698.26 88888.00 2007-01-19 23:02:05.407 019 18179.82 57.84 52698.23 88888.00 2007-01-19 23:02:05.907 019 18179.80 57.85 52698.24 88888.00 2007-01-19 23:02:06.407 019 18179.81 57.83 52698.21 88888.00 2007-01-19 23:02:06.907 019 18179.77 57.85 52698.26 88888.00 2007-01-19 23:02:07.407 019 18179.85 57.85 52698.28 88888.00 2007-01-19 23:02:07.907 019 18179.80 57.87 52698.28 88888.00 2007-01-19 23:02:08.407 019 18179.67 57.86 52698.23 88888.00 2007-01-19 23:02:08.907 019 18179.68 57.86 52698.20 88888.00 2007-01-19 23:02:09.407 019 18179.64 57.92 52698.31 88888.00 2007-01-19 23:02:09.907 019 18179.75 57.91 52698.29 88888.00 2007-01-19 23:02:10.407 019 18179.87 57.86 52698.19 88888.00 2007-01-19 23:02:10.907 019 18179.87 57.89 52698.10 88888.00 2007-01-19 23:02:11.407 019 18179.88 57.89 52698.06 88888.00 2007-01-19 23:02:11.907 019 18179.68 57.88 52698.23 88888.00 2007-01-19 23:02:12.407 019 18179.71 57.83 52698.41 88888.00 2007-01-19 23:02:12.907 019 18179.78 57.85 52698.38 88888.00 2007-01-19 23:02:13.407 019 18179.78 57.89 52698.36 88888.00 2007-01-19 23:02:13.907 019 18179.77 57.95 52698.38 88888.00 2007-01-19 23:02:14.407 019 18179.88 57.87 52698.34 88888.00 2007-01-19 23:02:14.907 019 18179.83 57.78 52698.32 88888.00 2007-01-19 23:02:15.407 019 18179.65 57.82 52698.38 88888.00 2007-01-19 23:02:15.907 019 18179.66 57.83 52698.42 88888.00 2007-01-19 23:02:16.407 019 18179.70 57.84 52698.33 88888.00 2007-01-19 23:02:16.907 019 18179.68 57.78 52698.34 88888.00 2007-01-19 23:02:17.407 019 18179.66 57.82 52698.35 88888.00 2007-01-19 23:02:17.907 019 18179.59 57.95 52698.35 88888.00 2007-01-19 23:02:18.407 019 18179.57 58.01 52698.31 88888.00 2007-01-19 23:02:18.907 019 18179.54 58.04 52698.20 88888.00 2007-01-19 23:02:19.407 019 18179.51 58.01 52698.31 88888.00 2007-01-19 23:02:19.907 019 18179.62 58.04 52698.28 88888.00 2007-01-19 23:02:20.407 019 18179.51 58.08 52698.26 88888.00 2007-01-19 23:02:20.907 019 18179.57 58.04 52698.37 88888.00 2007-01-19 23:02:21.407 019 18179.51 58.07 52698.24 88888.00 2007-01-19 23:02:21.907 019 18179.51 58.07 52698.31 88888.00 2007-01-19 23:02:22.407 019 18179.54 58.08 52698.31 88888.00 2007-01-19 23:02:22.907 019 18179.45 58.06 52698.38 88888.00 2007-01-19 23:02:23.407 019 18179.44 58.05 52698.36 88888.00 2007-01-19 23:02:23.907 019 18179.47 58.15 52698.35 88888.00 2007-01-19 23:02:24.407 019 18179.57 58.14 52698.38 88888.00 2007-01-19 23:02:24.907 019 18179.61 58.11 52698.38 88888.00 2007-01-19 23:02:25.407 019 18179.64 58.16 52698.28 88888.00 2007-01-19 23:02:25.907 019 18179.62 58.10 52698.26 88888.00 2007-01-19 23:02:26.407 019 18179.69 58.08 52698.26 88888.00 2007-01-19 23:02:26.907 019 18179.53 58.09 52698.11 88888.00 2007-01-19 23:02:27.407 019 18179.45 58.11 52698.12 88888.00 2007-01-19 23:02:27.907 019 18179.48 58.09 52698.09 88888.00 2007-01-19 23:02:28.407 019 18179.61 58.04 52698.29 88888.00 2007-01-19 23:02:28.907 019 18179.54 58.03 52698.33 88888.00 2007-01-19 23:02:29.407 019 18179.50 58.04 52698.34 88888.00 2007-01-19 23:02:29.907 019 18179.50 58.01 52698.34 88888.00 2007-01-19 23:02:30.407 019 18179.56 58.00 52698.28 88888.00 2007-01-19 23:02:30.907 019 18179.58 57.92 52698.23 88888.00 2007-01-19 23:02:31.407 019 18179.56 57.91 52698.23 88888.00 2007-01-19 23:02:31.907 019 18179.65 57.99 52698.18 88888.00 2007-01-19 23:02:32.407 019 18179.70 57.97 52698.25 88888.00 2007-01-19 23:02:32.907 019 18179.78 57.88 52698.26 88888.00 2007-01-19 23:02:33.407 019 18179.62 57.83 52698.21 88888.00 2007-01-19 23:02:33.907 019 18179.61 57.80 52698.12 88888.00 2007-01-19 23:02:34.407 019 18179.66 57.78 52698.15 88888.00 2007-01-19 23:02:34.907 019 18179.57 57.78 52698.34 88888.00 2007-01-19 23:02:35.407 019 18179.57 57.83 52698.43 88888.00 2007-01-19 23:02:35.907 019 18179.56 57.77 52698.32 88888.00 2007-01-19 23:02:36.407 019 18179.54 57.64 52698.25 88888.00 2007-01-19 23:02:36.907 019 18179.50 57.55 52698.43 88888.00 2007-01-19 23:02:37.407 019 18179.73 57.43 52698.33 88888.00 2007-01-19 23:02:37.907 019 18179.64 57.47 52698.25 88888.00 2007-01-19 23:02:38.407 019 18179.67 57.49 52698.32 88888.00 2007-01-19 23:02:38.907 019 18179.61 57.52 52698.30 88888.00 2007-01-19 23:02:39.407 019 18179.59 57.53 52698.31 88888.00 2007-01-19 23:02:39.907 019 18179.65 57.54 52698.25 88888.00 2007-01-19 23:02:40.407 019 18179.58 57.46 52698.29 88888.00 2007-01-19 23:02:40.907 019 18179.48 57.40 52698.37 88888.00 2007-01-19 23:02:41.407 019 18179.55 57.31 52698.44 88888.00 2007-01-19 23:02:41.907 019 18179.51 57.20 52698.46 88888.00 2007-01-19 23:02:42.407 019 18179.46 57.14 52698.41 88888.00 2007-01-19 23:02:42.907 019 18179.49 57.14 52698.42 88888.00 2007-01-19 23:02:43.407 019 18179.47 57.17 52698.49 88888.00 2007-01-19 23:02:43.907 019 18179.47 57.10 52698.49 88888.00 2007-01-19 23:02:44.407 019 18179.48 57.02 52698.58 88888.00 2007-01-19 23:02:44.907 019 18179.40 56.98 52698.50 88888.00 2007-01-19 23:02:45.407 019 18179.21 56.86 52698.43 88888.00 2007-01-19 23:02:45.907 019 18179.16 56.84 52698.33 88888.00 2007-01-19 23:02:46.407 019 18179.14 56.83 52698.30 88888.00 2007-01-19 23:02:46.907 019 18179.10 56.75 52698.31 88888.00 2007-01-19 23:02:47.407 019 18179.13 56.69 52698.29 88888.00 2007-01-19 23:02:47.907 019 18179.01 56.63 52698.29 88888.00 2007-01-19 23:02:48.407 019 18179.01 56.58 52698.34 88888.00 2007-01-19 23:02:48.907 019 18178.99 56.54 52698.41 88888.00 2007-01-19 23:02:49.407 019 18178.90 56.47 52698.36 88888.00 2007-01-19 23:02:49.907 019 18178.82 56.38 52698.28 88888.00 2007-01-19 23:02:50.407 019 18178.85 56.38 52698.30 88888.00 2007-01-19 23:02:50.907 019 18178.81 56.30 52698.28 88888.00 2007-01-19 23:02:51.407 019 18178.77 56.26 52698.24 88888.00 2007-01-19 23:02:51.907 019 18178.75 56.33 52698.37 88888.00 2007-01-19 23:02:52.407 019 18178.82 56.30 52698.37 88888.00 2007-01-19 23:02:52.907 019 18178.77 56.26 52698.29 88888.00 2007-01-19 23:02:53.407 019 18178.74 56.26 52698.28 88888.00 2007-01-19 23:02:53.907 019 18178.79 56.32 52698.22 88888.00 2007-01-19 23:02:54.407 019 18178.69 56.28 52698.14 88888.00 2007-01-19 23:02:54.907 019 18178.63 56.14 52698.14 88888.00 2007-01-19 23:02:55.407 019 18178.62 56.16 52698.24 88888.00 2007-01-19 23:02:55.907 019 18178.59 56.11 52698.28 88888.00 2007-01-19 23:02:56.407 019 18178.67 56.07 52698.20 88888.00 2007-01-19 23:02:56.907 019 18178.59 56.11 52698.10 88888.00 2007-01-19 23:02:57.407 019 18178.61 56.14 52698.13 88888.00 2007-01-19 23:02:57.907 019 18178.35 56.12 52698.21 88888.00 2007-01-19 23:02:58.407 019 18178.31 56.19 52698.17 88888.00 2007-01-19 23:02:58.907 019 18178.45 56.26 52698.13 88888.00 2007-01-19 23:02:59.407 019 18178.55 56.29 52698.19 88888.00 2007-01-19 23:02:59.907 019 18178.50 56.31 52698.17 88888.00 2007-01-19 23:03:00.407 019 18178.45 56.26 52698.25 88888.00 2007-01-19 23:03:00.907 019 18178.47 56.29 52698.32 88888.00 2007-01-19 23:03:01.407 019 18178.47 56.28 52698.36 88888.00 2007-01-19 23:03:01.907 019 18178.50 56.40 52698.45 88888.00 2007-01-19 23:03:02.407 019 18178.49 56.48 52698.31 88888.00 2007-01-19 23:03:02.907 019 18178.48 56.50 52698.26 88888.00 2007-01-19 23:03:03.407 019 18178.46 56.64 52698.22 88888.00 2007-01-19 23:03:03.907 019 18178.57 56.65 52698.23 88888.00 2007-01-19 23:03:04.407 019 18178.55 56.58 52698.28 88888.00 2007-01-19 23:03:04.907 019 18178.53 56.65 52698.25 88888.00 2007-01-19 23:03:05.407 019 18178.49 56.66 52698.24 88888.00 2007-01-19 23:03:05.907 019 18178.44 56.76 52698.23 88888.00 2007-01-19 23:03:06.407 019 18178.48 56.81 52698.26 88888.00 2007-01-19 23:03:06.907 019 18178.50 56.76 52698.32 88888.00 2007-01-19 23:03:07.407 019 18178.47 56.77 52698.32 88888.00 2007-01-19 23:03:07.907 019 18178.56 56.90 52698.33 88888.00 2007-01-19 23:03:08.407 019 18178.45 56.97 52698.32 88888.00 2007-01-19 23:03:08.907 019 18178.53 56.99 52698.28 88888.00 2007-01-19 23:03:09.407 019 18178.53 57.07 52698.29 88888.00 2007-01-19 23:03:09.907 019 18178.59 57.11 52698.25 88888.00 2007-01-19 23:03:10.407 019 18178.57 57.16 52698.29 88888.00 2007-01-19 23:03:10.907 019 18178.47 57.18 52698.35 88888.00 2007-01-19 23:03:11.407 019 18178.47 57.18 52698.35 88888.00 2007-01-19 23:03:11.907 019 18178.44 57.23 52698.38 88888.00 2007-01-19 23:03:12.407 019 18178.31 57.32 52698.49 88888.00 2007-01-19 23:03:12.907 019 18178.33 57.42 52698.48 88888.00 2007-01-19 23:03:13.407 019 18178.46 57.45 52698.48 88888.00 2007-01-19 23:03:13.907 019 18178.63 57.44 52698.47 88888.00 2007-01-19 23:03:14.407 019 18178.60 57.42 52698.44 88888.00 2007-01-19 23:03:14.907 019 18178.55 57.46 52698.46 88888.00 2007-01-19 23:03:15.407 019 18178.49 57.45 52698.49 88888.00 2007-01-19 23:03:15.907 019 18178.48 57.46 52698.45 88888.00 2007-01-19 23:03:16.407 019 18178.45 57.51 52698.48 88888.00 2007-01-19 23:03:16.907 019 18178.27 57.53 52698.46 88888.00 2007-01-19 23:03:17.407 019 18178.35 57.47 52698.60 88888.00 2007-01-19 23:03:17.907 019 18178.45 57.47 52698.64 88888.00 2007-01-19 23:03:18.407 019 18178.38 57.55 52698.69 88888.00 2007-01-19 23:03:18.907 019 18178.24 57.51 52698.76 88888.00 2007-01-19 23:03:19.407 019 18178.16 57.45 52698.76 88888.00 2007-01-19 23:03:19.907 019 18178.13 57.43 52698.76 88888.00 2007-01-19 23:03:20.407 019 18178.15 57.39 52698.70 88888.00 2007-01-19 23:03:20.907 019 18177.95 57.34 52698.59 88888.00 2007-01-19 23:03:21.407 019 18177.85 57.26 52698.67 88888.00 2007-01-19 23:03:21.907 019 18177.93 57.25 52698.58 88888.00 2007-01-19 23:03:22.407 019 18177.96 57.18 52698.46 88888.00 2007-01-19 23:03:22.907 019 18177.82 57.18 52698.44 88888.00 2007-01-19 23:03:23.407 019 18177.69 57.19 52698.43 88888.00 2007-01-19 23:03:23.907 019 18177.64 57.16 52698.40 88888.00 2007-01-19 23:03:24.407 019 18177.58 57.05 52698.42 88888.00 2007-01-19 23:03:24.907 019 18177.52 57.04 52698.46 88888.00 2007-01-19 23:03:25.407 019 18177.45 56.97 52698.48 88888.00 2007-01-19 23:03:25.907 019 18177.39 56.87 52698.46 88888.00 2007-01-19 23:03:26.407 019 18177.42 56.85 52698.48 88888.00 2007-01-19 23:03:26.907 019 18177.44 56.79 52698.54 88888.00 2007-01-19 23:03:27.407 019 18177.39 56.84 52698.61 88888.00 2007-01-19 23:03:27.907 019 18177.31 56.77 52698.59 88888.00 2007-01-19 23:03:28.407 019 18177.33 56.69 52698.49 88888.00 2007-01-19 23:03:28.907 019 18177.36 56.59 52698.41 88888.00 2007-01-19 23:03:29.407 019 18177.29 56.62 52698.37 88888.00 2007-01-19 23:03:29.907 019 18177.08 56.57 52698.37 88888.00 2007-01-19 23:03:30.407 019 18176.96 56.51 52698.43 88888.00 2007-01-19 23:03:30.907 019 18177.00 56.56 52698.45 88888.00 2007-01-19 23:03:31.407 019 18177.00 56.62 52698.40 88888.00 2007-01-19 23:03:31.907 019 18176.95 56.61 52698.38 88888.00 2007-01-19 23:03:32.407 019 18176.79 56.63 52698.37 88888.00 2007-01-19 23:03:32.907 019 18176.74 56.63 52698.35 88888.00 2007-01-19 23:03:33.407 019 18176.78 56.67 52698.33 88888.00 2007-01-19 23:03:33.907 019 18176.97 56.68 52698.38 88888.00 2007-01-19 23:03:34.407 019 18176.95 56.72 52698.36 88888.00 2007-01-19 23:03:34.907 019 18176.97 56.72 52698.33 88888.00 2007-01-19 23:03:35.407 019 18177.00 56.74 52698.32 88888.00 2007-01-19 23:03:35.907 019 18177.01 56.81 52698.36 88888.00 2007-01-19 23:03:36.407 019 18177.03 56.87 52698.30 88888.00 2007-01-19 23:03:36.907 019 18177.05 56.90 52698.23 88888.00 2007-01-19 23:03:37.407 019 18177.04 56.95 52698.18 88888.00 2007-01-19 23:03:37.907 019 18177.05 56.98 52698.14 88888.00 2007-01-19 23:03:38.407 019 18177.06 56.97 52698.01 88888.00 2007-01-19 23:03:38.907 019 18177.11 56.99 52697.94 88888.00 2007-01-19 23:03:39.407 019 18177.21 57.04 52697.94 88888.00 2007-01-19 23:03:39.907 019 18177.36 57.11 52697.99 88888.00 2007-01-19 23:03:40.407 019 18177.51 57.13 52697.94 88888.00 2007-01-19 23:03:40.907 019 18177.72 57.13 52697.89 88888.00 2007-01-19 23:03:41.407 019 18177.70 57.20 52697.99 88888.00 2007-01-19 23:03:41.907 019 18177.68 57.24 52697.95 88888.00 2007-01-19 23:03:42.407 019 18177.70 57.34 52697.92 88888.00 2007-01-19 23:03:42.907 019 18177.66 57.47 52697.96 88888.00 2007-01-19 23:03:43.407 019 18177.75 57.67 52697.97 88888.00 2007-01-19 23:03:43.907 019 18177.84 57.71 52698.02 88888.00 2007-01-19 23:03:44.407 019 18178.05 57.69 52697.98 88888.00 2007-01-19 23:03:44.907 019 18178.13 57.67 52697.86 88888.00 2007-01-19 23:03:45.407 019 18178.13 57.74 52697.83 88888.00 2007-01-19 23:03:45.907 019 18178.02 57.77 52697.87 88888.00 2007-01-19 23:03:46.407 019 18178.04 57.80 52697.87 88888.00 2007-01-19 23:03:46.907 019 18178.12 57.86 52697.97 88888.00 2007-01-19 23:03:47.407 019 18178.16 57.91 52697.90 88888.00 2007-01-19 23:03:47.907 019 18178.21 57.96 52697.79 88888.00 2007-01-19 23:03:48.407 019 18178.27 58.03 52697.82 88888.00 2007-01-19 23:03:48.907 019 18178.30 58.01 52697.91 88888.00 2007-01-19 23:03:49.407 019 18178.25 57.96 52697.92 88888.00 2007-01-19 23:03:49.907 019 18178.28 58.00 52697.80 88888.00 2007-01-19 23:03:50.407 019 18178.28 58.03 52697.75 88888.00 2007-01-19 23:03:50.907 019 18178.37 58.11 52697.74 88888.00 2007-01-19 23:03:51.407 019 18178.35 58.14 52697.75 88888.00 2007-01-19 23:03:51.907 019 18178.36 58.22 52697.82 88888.00 2007-01-19 23:03:52.407 019 18178.40 58.29 52697.87 88888.00 2007-01-19 23:03:52.907 019 18178.50 58.30 52697.82 88888.00 2007-01-19 23:03:53.407 019 18178.57 58.25 52697.78 88888.00 2007-01-19 23:03:53.907 019 18178.50 58.25 52697.86 88888.00 2007-01-19 23:03:54.407 019 18178.40 58.20 52697.87 88888.00 2007-01-19 23:03:54.907 019 18178.47 58.20 52697.91 88888.00 2007-01-19 23:03:55.407 019 18178.47 58.22 52697.80 88888.00 2007-01-19 23:03:55.907 019 18178.47 58.23 52697.71 88888.00 2007-01-19 23:03:56.407 019 18178.47 58.33 52697.63 88888.00 2007-01-19 23:03:56.907 019 18178.47 58.31 52697.70 88888.00 2007-01-19 23:03:57.407 019 18178.50 58.37 52697.70 88888.00 2007-01-19 23:03:57.907 019 18178.57 58.34 52697.76 88888.00 2007-01-19 23:03:58.407 019 18178.71 58.33 52697.82 88888.00 2007-01-19 23:03:58.907 019 18178.63 58.36 52697.84 88888.00 2007-01-19 23:03:59.407 019 18178.41 58.43 52697.76 88888.00 2007-01-19 23:03:59.907 019 18178.39 58.47 52697.77 88888.00 2007-01-19 23:04:00.407 019 18178.46 58.46 52697.83 88888.00 2007-01-19 23:04:00.907 019 18178.40 58.43 52697.91 88888.00 2007-01-19 23:04:01.407 019 18178.36 58.43 52697.86 88888.00 2007-01-19 23:04:01.907 019 18178.29 58.42 52697.77 88888.00 2007-01-19 23:04:02.407 019 18178.33 58.37 52697.75 88888.00 2007-01-19 23:04:02.907 019 18178.27 58.30 52697.71 88888.00 2007-01-19 23:04:03.407 019 18178.27 58.33 52697.71 88888.00 2007-01-19 23:04:03.907 019 18178.27 58.30 52697.78 88888.00 2007-01-19 23:04:04.407 019 18178.28 58.34 52697.71 88888.00 2007-01-19 23:04:04.907 019 18178.38 58.34 52697.76 88888.00 2007-01-19 23:04:05.407 019 18178.29 58.20 52697.80 88888.00 2007-01-19 23:04:05.907 019 18178.20 58.16 52697.82 88888.00 2007-01-19 23:04:06.407 019 18178.10 58.24 52697.77 88888.00 2007-01-19 23:04:06.907 019 18178.10 58.24 52697.71 88888.00 2007-01-19 23:04:07.407 019 18178.06 58.20 52697.77 88888.00 2007-01-19 23:04:07.907 019 18178.10 58.25 52697.94 88888.00 2007-01-19 23:04:08.407 019 18178.07 58.29 52697.89 88888.00 2007-01-19 23:04:08.907 019 18177.92 58.24 52697.79 88888.00 2007-01-19 23:04:09.407 019 18177.88 58.26 52697.83 88888.00 2007-01-19 23:04:09.907 019 18178.04 58.20 52697.86 88888.00 2007-01-19 23:04:10.407 019 18177.97 58.22 52697.80 88888.00 2007-01-19 23:04:10.907 019 18177.91 58.35 52697.84 88888.00 2007-01-19 23:04:11.407 019 18177.82 58.34 52697.78 88888.00 2007-01-19 23:04:11.907 019 18177.74 58.33 52697.80 88888.00 2007-01-19 23:04:12.407 019 18177.72 58.31 52697.86 88888.00 2007-01-19 23:04:12.907 019 18177.53 58.23 52697.86 88888.00 2007-01-19 23:04:13.407 019 18177.49 58.21 52697.91 88888.00 2007-01-19 23:04:13.907 019 18177.37 58.22 52697.92 88888.00 2007-01-19 23:04:14.407 019 18177.36 58.24 52697.99 88888.00 2007-01-19 23:04:14.907 019 18177.41 58.22 52698.09 88888.00 2007-01-19 23:04:15.407 019 18177.30 58.21 52698.01 88888.00 2007-01-19 23:04:15.907 019 18177.27 58.16 52697.98 88888.00 2007-01-19 23:04:16.407 019 18177.30 58.21 52697.99 88888.00 2007-01-19 23:04:16.907 019 18177.31 58.21 52697.91 88888.00 2007-01-19 23:04:17.407 019 18177.36 58.25 52697.79 88888.00 2007-01-19 23:04:17.907 019 18177.44 58.32 52697.76 88888.00 2007-01-19 23:04:18.407 019 18177.53 58.41 52697.82 88888.00 2007-01-19 23:04:18.907 019 18177.42 58.36 52697.76 88888.00 2007-01-19 23:04:19.407 019 18177.44 58.24 52697.68 88888.00 2007-01-19 23:04:19.907 019 18177.48 58.28 52697.72 88888.00 2007-01-19 23:04:20.407 019 18177.50 58.36 52697.77 88888.00 2007-01-19 23:04:20.907 019 18177.50 58.40 52697.77 88888.00 2007-01-19 23:04:21.407 019 18177.57 58.39 52697.83 88888.00 2007-01-19 23:04:21.907 019 18177.53 58.42 52697.98 88888.00 2007-01-19 23:04:22.407 019 18177.57 58.47 52697.83 88888.00 2007-01-19 23:04:22.907 019 18177.64 58.47 52697.88 88888.00 2007-01-19 23:04:23.407 019 18177.81 58.49 52697.88 88888.00 2007-01-19 23:04:23.907 019 18177.81 58.59 52697.84 88888.00 2007-01-19 23:04:24.407 019 18177.99 58.57 52697.79 88888.00 2007-01-19 23:04:24.907 019 18177.99 58.63 52697.75 88888.00 2007-01-19 23:04:25.407 019 18178.02 58.66 52697.80 88888.00 2007-01-19 23:04:25.907 019 18178.14 58.68 52697.83 88888.00 2007-01-19 23:04:26.407 019 18178.19 58.70 52697.84 88888.00 2007-01-19 23:04:26.907 019 18178.31 58.73 52697.84 88888.00 2007-01-19 23:04:27.407 019 18178.41 58.80 52697.83 88888.00 2007-01-19 23:04:27.907 019 18178.42 58.84 52697.87 88888.00 2007-01-19 23:04:28.407 019 18178.49 58.87 52697.88 88888.00 2007-01-19 23:04:28.907 019 18178.53 58.83 52697.78 88888.00 2007-01-19 23:04:29.407 019 18178.50 58.74 52697.75 88888.00 2007-01-19 23:04:29.907 019 18178.55 58.88 52697.76 88888.00 2007-01-19 23:04:30.407 019 18178.63 58.99 52697.74 88888.00 2007-01-19 23:04:30.907 019 18178.71 59.01 52697.79 88888.00 2007-01-19 23:04:31.407 019 18178.89 59.00 52697.76 88888.00 2007-01-19 23:04:31.907 019 18179.11 58.91 52697.68 88888.00 2007-01-19 23:04:32.407 019 18179.24 59.01 52697.74 88888.00 2007-01-19 23:04:32.907 019 18179.27 59.01 52697.68 88888.00 2007-01-19 23:04:33.407 019 18179.17 58.99 52697.62 88888.00 2007-01-19 23:04:33.907 019 18179.28 58.99 52697.70 88888.00 2007-01-19 23:04:34.407 019 18179.39 58.96 52697.55 88888.00 2007-01-19 23:04:34.907 019 18179.39 58.90 52697.63 88888.00 2007-01-19 23:04:35.407 019 18179.37 58.88 52697.70 88888.00 2007-01-19 23:04:35.907 019 18179.40 58.88 52697.74 88888.00 2007-01-19 23:04:36.407 019 18179.47 58.90 52697.72 88888.00 2007-01-19 23:04:36.907 019 18179.38 58.82 52697.77 88888.00 2007-01-19 23:04:37.407 019 18179.43 58.81 52697.76 88888.00 2007-01-19 23:04:37.907 019 18179.42 58.76 52697.74 88888.00 2007-01-19 23:04:38.407 019 18179.54 58.71 52697.83 88888.00 2007-01-19 23:04:38.907 019 18179.47 58.69 52697.70 88888.00 2007-01-19 23:04:39.407 019 18179.46 58.73 52697.71 88888.00 2007-01-19 23:04:39.907 019 18179.46 58.71 52697.67 88888.00 2007-01-19 23:04:40.407 019 18179.60 58.70 52697.64 88888.00 2007-01-19 23:04:40.907 019 18179.76 58.62 52697.71 88888.00 2007-01-19 23:04:41.407 019 18179.44 58.57 52697.72 88888.00 2007-01-19 23:04:41.907 019 18179.27 58.53 52697.80 88888.00 2007-01-19 23:04:42.407 019 18179.28 58.58 52697.77 88888.00 2007-01-19 23:04:42.907 019 18179.26 58.65 52697.77 88888.00 2007-01-19 23:04:43.407 019 18179.12 58.65 52697.82 88888.00 2007-01-19 23:04:43.907 019 18179.05 58.68 52697.78 88888.00 2007-01-19 23:04:44.407 019 18179.03 58.63 52697.76 88888.00 2007-01-19 23:04:44.907 019 18179.12 58.58 52697.85 88888.00 2007-01-19 23:04:45.407 019 18179.05 58.55 52697.84 88888.00 2007-01-19 23:04:45.907 019 18179.00 58.56 52697.87 88888.00 2007-01-19 23:04:46.407 019 18178.96 58.50 52697.86 88888.00 2007-01-19 23:04:46.907 019 18178.84 58.46 52697.89 88888.00 2007-01-19 23:04:47.407 019 18178.77 58.42 52697.94 88888.00 2007-01-19 23:04:47.907 019 18178.77 58.42 52697.98 88888.00 2007-01-19 23:04:48.407 019 18178.71 58.36 52698.00 88888.00 2007-01-19 23:04:48.907 019 18178.49 58.39 52698.03 88888.00 2007-01-19 23:04:49.407 019 18178.44 58.31 52697.97 88888.00 2007-01-19 23:04:49.907 019 18178.46 58.33 52697.94 88888.00 2007-01-19 23:04:50.407 019 18178.49 58.29 52697.86 88888.00 2007-01-19 23:04:50.907 019 18178.47 58.33 52697.87 88888.00 2007-01-19 23:04:51.407 019 18178.40 58.15 52697.89 88888.00 2007-01-19 23:04:51.907 019 18178.35 58.16 52697.84 88888.00 2007-01-19 23:04:52.407 019 18178.30 58.16 52697.83 88888.00 2007-01-19 23:04:52.907 019 18178.25 58.09 52697.89 88888.00 2007-01-19 23:04:53.407 019 18178.21 58.07 52697.86 88888.00 2007-01-19 23:04:53.907 019 18178.28 58.09 52697.85 88888.00 2007-01-19 23:04:54.407 019 18178.21 58.10 52697.97 88888.00 2007-01-19 23:04:54.907 019 18178.13 58.05 52698.03 88888.00 2007-01-19 23:04:55.407 019 18178.12 58.08 52698.09 88888.00 2007-01-19 23:04:55.907 019 18177.98 58.14 52698.08 88888.00 2007-01-19 23:04:56.407 019 18178.07 58.12 52698.07 88888.00 2007-01-19 23:04:56.907 019 18178.07 58.22 52698.07 88888.00 2007-01-19 23:04:57.407 019 18178.17 58.25 52698.17 88888.00 2007-01-19 23:04:57.907 019 18178.07 58.23 52698.18 88888.00 2007-01-19 23:04:58.407 019 18178.06 58.32 52698.17 88888.00 2007-01-19 23:04:58.907 019 18178.06 58.30 52698.18 88888.00 2007-01-19 23:04:59.407 019 18178.05 58.29 52698.15 88888.00 2007-01-19 23:04:59.907 019 18178.04 58.28 52698.19 88888.00 2007-01-19 23:05:00.407 019 18178.17 58.40 52698.22 88888.00 2007-01-19 23:05:00.907 019 18178.17 58.35 52698.28 88888.00 2007-01-19 23:05:01.407 019 18178.13 58.48 52698.44 88888.00 2007-01-19 23:05:01.907 019 18178.10 58.59 52698.47 88888.00 2007-01-19 23:05:02.407 019 18178.15 58.59 52698.36 88888.00 2007-01-19 23:05:02.907 019 18178.21 58.66 52698.26 88888.00 2007-01-19 23:05:03.407 019 18178.24 58.70 52698.19 88888.00 2007-01-19 23:05:03.907 019 18178.28 58.70 52698.17 88888.00 2007-01-19 23:05:04.407 019 18178.35 58.69 52698.19 88888.00 2007-01-19 23:05:04.907 019 18178.49 58.73 52698.18 88888.00 2007-01-19 23:05:05.407 019 18178.35 58.84 52698.17 88888.00 2007-01-19 23:05:05.907 019 18178.31 58.91 52698.09 88888.00 2007-01-19 23:05:06.407 019 18178.34 58.96 52698.13 88888.00 2007-01-19 23:05:06.907 019 18178.45 58.97 52698.28 88888.00 2007-01-19 23:05:07.407 019 18178.61 59.03 52698.22 88888.00 2007-01-19 23:05:07.907 019 18178.63 59.00 52698.20 88888.00 2007-01-19 23:05:08.407 019 18178.72 58.96 52698.34 88888.00 2007-01-19 23:05:08.907 019 18178.77 58.99 52698.25 88888.00 2007-01-19 23:05:09.407 019 18178.71 58.99 52698.22 88888.00 2007-01-19 23:05:09.907 019 18178.78 59.06 52698.29 88888.00 2007-01-19 23:05:10.407 019 18178.84 59.08 52698.31 88888.00 2007-01-19 23:05:10.907 019 18178.86 59.11 52698.36 88888.00 2007-01-19 23:05:11.407 019 18178.91 59.22 52698.37 88888.00 2007-01-19 23:05:11.907 019 18178.91 59.08 52698.41 88888.00 2007-01-19 23:05:12.407 019 18178.90 59.09 52698.29 88888.00 2007-01-19 23:05:12.907 019 18179.06 59.07 52698.14 88888.00 2007-01-19 23:05:13.407 019 18179.18 59.04 52698.18 88888.00 2007-01-19 23:05:13.907 019 18179.09 59.00 52698.24 88888.00 2007-01-19 23:05:14.407 019 18179.13 59.08 52698.33 88888.00 2007-01-19 23:05:14.907 019 18179.07 59.06 52698.26 88888.00 2007-01-19 23:05:15.407 019 18179.15 58.90 52698.26 88888.00 2007-01-19 23:05:15.907 019 18179.21 58.78 52698.20 88888.00 2007-01-19 23:05:16.407 019 18179.29 58.82 52698.19 88888.00 2007-01-19 23:05:16.907 019 18179.44 58.78 52698.09 88888.00 2007-01-19 23:05:17.407 019 18179.43 58.74 52698.07 88888.00 2007-01-19 23:05:17.907 019 18179.28 58.72 52698.12 88888.00 2007-01-19 23:05:18.407 019 18179.21 58.66 52698.13 88888.00 2007-01-19 23:05:18.907 019 18179.24 58.59 52698.13 88888.00 2007-01-19 23:05:19.407 019 18179.14 58.51 52698.09 88888.00 2007-01-19 23:05:19.907 019 18179.27 58.45 52697.97 88888.00 2007-01-19 23:05:20.407 019 18179.28 58.42 52698.00 88888.00 2007-01-19 23:05:20.907 019 18179.22 58.38 52698.07 88888.00 2007-01-19 23:05:21.407 019 18179.07 58.32 52697.96 88888.00 2007-01-19 23:05:21.907 019 18179.03 58.25 52698.02 88888.00 2007-01-19 23:05:22.407 019 18178.97 58.21 52698.06 88888.00 2007-01-19 23:05:22.907 019 18178.96 58.16 52698.19 88888.00 2007-01-19 23:05:23.407 019 18178.85 58.09 52698.20 88888.00 2007-01-19 23:05:23.907 019 18178.79 57.98 52698.20 88888.00 2007-01-19 23:05:24.407 019 18178.68 57.76 52698.09 88888.00 2007-01-19 23:05:24.907 019 18178.73 57.83 52698.08 88888.00 2007-01-19 23:05:25.407 019 18178.67 57.76 52698.10 88888.00 2007-01-19 23:05:25.907 019 18178.63 57.80 52698.02 88888.00 2007-01-19 23:05:26.407 019 18178.46 57.83 52697.97 88888.00 2007-01-19 23:05:26.907 019 18178.45 57.73 52697.95 88888.00 2007-01-19 23:05:27.407 019 18178.40 57.67 52697.94 88888.00 2007-01-19 23:05:27.907 019 18178.39 57.69 52697.92 88888.00 2007-01-19 23:05:28.407 019 18178.28 57.73 52698.01 88888.00 2007-01-19 23:05:28.907 019 18178.18 57.76 52697.99 88888.00 2007-01-19 23:05:29.407 019 18178.19 57.73 52698.07 88888.00 2007-01-19 23:05:29.907 019 18178.12 57.74 52698.06 88888.00 2007-01-19 23:05:30.407 019 18178.05 57.77 52698.06 88888.00 2007-01-19 23:05:30.907 019 18177.99 57.77 52698.00 88888.00 2007-01-19 23:05:31.407 019 18177.93 57.77 52697.99 88888.00 2007-01-19 23:05:31.907 019 18177.93 57.78 52697.94 88888.00 2007-01-19 23:05:32.407 019 18177.96 57.76 52697.98 88888.00 2007-01-19 23:05:32.907 019 18178.01 57.74 52698.02 88888.00 2007-01-19 23:05:33.407 019 18178.09 57.73 52698.07 88888.00 2007-01-19 23:05:33.907 019 18178.03 57.82 52698.06 88888.00 2007-01-19 23:05:34.407 019 18177.81 57.83 52698.02 88888.00 2007-01-19 23:05:34.907 019 18177.84 57.85 52697.96 88888.00 2007-01-19 23:05:35.407 019 18177.82 57.89 52698.02 88888.00 2007-01-19 23:05:35.907 019 18177.72 57.94 52698.00 88888.00 2007-01-19 23:05:36.407 019 18177.57 57.95 52698.01 88888.00 2007-01-19 23:05:36.907 019 18177.61 58.05 52698.01 88888.00 2007-01-19 23:05:37.407 019 18177.51 58.10 52698.06 88888.00 2007-01-19 23:05:37.907 019 18177.51 58.08 52698.02 88888.00 2007-01-19 23:05:38.407 019 18177.68 58.14 52698.01 88888.00 2007-01-19 23:05:38.907 019 18177.60 58.22 52698.05 88888.00 2007-01-19 23:05:39.407 019 18177.51 58.34 52698.00 88888.00 2007-01-19 23:05:39.907 019 18177.54 58.30 52698.02 88888.00 2007-01-19 23:05:40.407 019 18177.54 58.41 52698.14 88888.00 2007-01-19 23:05:40.907 019 18177.51 58.46 52698.13 88888.00 2007-01-19 23:05:41.407 019 18177.49 58.42 52698.12 88888.00 2007-01-19 23:05:41.907 019 18177.50 58.44 52698.08 88888.00 2007-01-19 23:05:42.407 019 18177.45 58.46 52698.12 88888.00 2007-01-19 23:05:42.907 019 18177.43 58.55 52698.12 88888.00 2007-01-19 23:05:43.407 019 18177.50 58.68 52698.20 88888.00 2007-01-19 23:05:43.907 019 18177.63 58.75 52698.25 88888.00 2007-01-19 23:05:44.407 019 18177.53 58.84 52698.11 88888.00 2007-01-19 23:05:44.907 019 18177.52 58.85 52698.15 88888.00 2007-01-19 23:05:45.407 019 18177.70 58.88 52698.19 88888.00 2007-01-19 23:05:45.907 019 18177.79 58.92 52698.20 88888.00 2007-01-19 23:05:46.407 019 18177.70 58.94 52698.11 88888.00 2007-01-19 23:05:46.907 019 18177.64 58.94 52698.17 88888.00 2007-01-19 23:05:47.407 019 18177.74 59.06 52698.21 88888.00 2007-01-19 23:05:47.907 019 18177.71 59.05 52698.14 88888.00 2007-01-19 23:05:48.407 019 18177.66 59.06 52698.06 88888.00 2007-01-19 23:05:48.907 019 18177.59 58.95 52698.14 88888.00 2007-01-19 23:05:49.407 019 18177.52 58.84 52698.14 88888.00 2007-01-19 23:05:49.907 019 18177.69 58.94 52698.18 88888.00 2007-01-19 23:05:50.407 019 18177.73 58.95 52698.29 88888.00 2007-01-19 23:05:50.907 019 18177.69 58.99 52698.34 88888.00 2007-01-19 23:05:51.407 019 18177.76 58.99 52698.34 88888.00 2007-01-19 23:05:51.907 019 18177.81 59.05 52698.28 88888.00 2007-01-19 23:05:52.407 019 18177.86 59.08 52698.24 88888.00 2007-01-19 23:05:52.907 019 18177.87 59.10 52698.22 88888.00 2007-01-19 23:05:53.407 019 18177.90 59.05 52698.25 88888.00 2007-01-19 23:05:53.907 019 18177.94 59.04 52698.31 88888.00 2007-01-19 23:05:54.407 019 18177.97 59.05 52698.37 88888.00 2007-01-19 23:05:54.907 019 18177.84 59.02 52698.49 88888.00 2007-01-19 23:05:55.407 019 18177.82 58.94 52698.37 88888.00 2007-01-19 23:05:55.907 019 18177.80 58.92 52698.46 88888.00 2007-01-19 23:05:56.407 019 18177.81 58.91 52698.56 88888.00 2007-01-19 23:05:56.907 019 18177.73 58.98 52698.58 88888.00 2007-01-19 23:05:57.407 019 18177.80 59.09 52698.68 88888.00 2007-01-19 23:05:57.907 019 18177.81 59.07 52698.67 88888.00 2007-01-19 23:05:58.407 019 18177.81 59.02 52698.53 88888.00 2007-01-19 23:05:58.907 019 18177.90 59.01 52698.52 88888.00 2007-01-19 23:05:59.407 019 18177.88 58.96 52698.42 88888.00 2007-01-19 23:05:59.907 019 18177.86 58.94 52698.30 88888.00 2007-01-19 23:06:00.407 019 18177.81 58.92 52698.40 88888.00 2007-01-19 23:06:00.907 019 18177.86 58.89 52698.50 88888.00 2007-01-19 23:06:01.407 019 18177.84 58.87 52698.53 88888.00 2007-01-19 23:06:01.907 019 18177.84 58.88 52698.55 88888.00 2007-01-19 23:06:02.407 019 18177.86 58.96 52698.59 88888.00 2007-01-19 23:06:02.907 019 18177.77 58.94 52698.52 88888.00 2007-01-19 23:06:03.407 019 18177.68 58.88 52698.41 88888.00 2007-01-19 23:06:03.907 019 18177.62 58.89 52698.37 88888.00 2007-01-19 23:06:04.407 019 18177.57 58.86 52698.50 88888.00 2007-01-19 23:06:04.907 019 18177.57 58.84 52698.58 88888.00 2007-01-19 23:06:05.407 019 18177.63 58.79 52698.49 88888.00 2007-01-19 23:06:05.907 019 18177.70 58.79 52698.54 88888.00 2007-01-19 23:06:06.407 019 18177.61 58.74 52698.54 88888.00 2007-01-19 23:06:06.907 019 18177.66 58.74 52698.47 88888.00 2007-01-19 23:06:07.407 019 18177.57 58.75 52698.52 88888.00 2007-01-19 23:06:07.907 019 18177.48 58.78 52698.53 88888.00 2007-01-19 23:06:08.407 019 18177.49 58.81 52698.49 88888.00 2007-01-19 23:06:08.907 019 18177.43 58.83 52698.44 88888.00 2007-01-19 23:06:09.407 019 18177.39 58.83 52698.46 88888.00 2007-01-19 23:06:09.907 019 18177.41 58.75 52698.41 88888.00 2007-01-19 23:06:10.407 019 18177.47 58.78 52698.36 88888.00 2007-01-19 23:06:10.907 019 18177.43 58.76 52698.40 88888.00 2007-01-19 23:06:11.407 019 18177.48 58.74 52698.48 88888.00 2007-01-19 23:06:11.907 019 18177.52 58.71 52698.45 88888.00 2007-01-19 23:06:12.407 019 18177.49 58.73 52698.38 88888.00 2007-01-19 23:06:12.907 019 18177.53 58.79 52698.15 88888.00 2007-01-19 23:06:13.407 019 18177.63 58.84 52698.12 88888.00 2007-01-19 23:06:13.907 019 18177.48 58.85 52698.30 88888.00 2007-01-19 23:06:14.407 019 18177.45 58.85 52698.29 88888.00 2007-01-19 23:06:14.907 019 18177.52 58.83 52698.14 88888.00 2007-01-19 23:06:15.407 019 18177.51 58.80 52698.12 88888.00 2007-01-19 23:06:15.907 019 18177.47 58.84 52697.99 88888.00 2007-01-19 23:06:16.407 019 18177.52 58.87 52698.08 88888.00 2007-01-19 23:06:16.907 019 18177.54 58.87 52698.17 88888.00 2007-01-19 23:06:17.407 019 18177.57 58.82 52698.13 88888.00 2007-01-19 23:06:17.907 019 18177.71 58.73 52698.05 88888.00 2007-01-19 23:06:18.407 019 18177.74 58.67 52698.00 88888.00 2007-01-19 23:06:18.907 019 18177.75 58.80 52697.88 88888.00 2007-01-19 23:06:19.407 019 18177.68 58.91 52697.86 88888.00 2007-01-19 23:06:19.907 019 18177.60 58.97 52697.78 88888.00 2007-01-19 23:06:20.407 019 18177.64 58.92 52697.82 88888.00 2007-01-19 23:06:20.907 019 18177.77 58.90 52697.96 88888.00 2007-01-19 23:06:21.407 019 18177.81 58.89 52697.96 88888.00 2007-01-19 23:06:21.907 019 18177.74 58.89 52697.88 88888.00 2007-01-19 23:06:22.407 019 18177.81 58.92 52697.94 88888.00 2007-01-19 23:06:22.907 019 18177.85 58.90 52697.95 88888.00 2007-01-19 23:06:23.407 019 18177.71 58.79 52697.99 88888.00 2007-01-19 23:06:23.907 019 18177.76 58.77 52697.95 88888.00 2007-01-19 23:06:24.407 019 18177.77 58.83 52697.94 88888.00 2007-01-19 23:06:24.907 019 18177.72 58.92 52697.90 88888.00 2007-01-19 23:06:25.407 019 18177.75 59.02 52697.94 88888.00 2007-01-19 23:06:25.907 019 18177.80 59.02 52697.97 88888.00 2007-01-19 23:06:26.407 019 18177.68 58.98 52698.01 88888.00 2007-01-19 23:06:26.907 019 18177.57 58.95 52698.05 88888.00 2007-01-19 23:06:27.407 019 18177.65 58.96 52697.92 88888.00 2007-01-19 23:06:27.907 019 18177.74 59.02 52697.87 88888.00 2007-01-19 23:06:28.407 019 18177.64 59.03 52697.84 88888.00 2007-01-19 23:06:28.907 019 18177.57 59.04 52697.89 88888.00 2007-01-19 23:06:29.407 019 18177.70 59.07 52697.98 88888.00 2007-01-19 23:06:29.907 019 18177.79 59.07 52697.97 88888.00 2007-01-19 23:06:30.407 019 18177.92 59.11 52698.11 88888.00 2007-01-19 23:06:30.907 019 18177.95 59.08 52698.03 88888.00 2007-01-19 23:06:31.407 019 18177.97 59.17 52697.95 88888.00 2007-01-19 23:06:31.907 019 18177.91 59.24 52697.98 88888.00 2007-01-19 23:06:32.407 019 18177.88 59.26 52698.00 88888.00 2007-01-19 23:06:32.907 019 18177.90 59.33 52698.12 88888.00 2007-01-19 23:06:33.407 019 18177.92 59.36 52698.03 88888.00 2007-01-19 23:06:33.907 019 18177.87 59.34 52697.98 88888.00 2007-01-19 23:06:34.407 019 18177.75 59.26 52698.03 88888.00 2007-01-19 23:06:34.907 019 18177.74 59.31 52698.08 88888.00 2007-01-19 23:06:35.407 019 18177.70 59.39 52698.12 88888.00 2007-01-19 23:06:35.907 019 18177.69 59.35 52698.21 88888.00 2007-01-19 23:06:36.407 019 18177.68 59.32 52698.32 88888.00 2007-01-19 23:06:36.907 019 18177.55 59.32 52698.20 88888.00 2007-01-19 23:06:37.407 019 18177.62 59.36 52698.14 88888.00 2007-01-19 23:06:37.907 019 18177.66 59.40 52698.22 88888.00 2007-01-19 23:06:38.407 019 18177.60 59.38 52698.17 88888.00 2007-01-19 23:06:38.907 019 18177.73 59.40 52698.12 88888.00 2007-01-19 23:06:39.407 019 18177.97 59.43 52698.23 88888.00 2007-01-19 23:06:39.907 019 18178.78 59.43 52698.33 88888.00 2007-01-19 23:06:40.407 019 18179.01 59.45 52698.38 88888.00 2007-01-19 23:06:40.907 019 18179.06 59.41 52698.44 88888.00 2007-01-19 23:06:41.407 019 18179.07 59.42 52698.35 88888.00 2007-01-19 23:06:41.907 019 18179.03 59.38 52698.31 88888.00 2007-01-19 23:06:42.407 019 18178.80 59.36 52698.29 88888.00 2007-01-19 23:06:42.907 019 18178.72 59.48 52698.38 88888.00 2007-01-19 23:06:43.407 019 18179.12 59.56 52698.34 88888.00 2007-01-19 23:06:43.907 019 18178.88 59.49 52698.33 88888.00 2007-01-19 23:06:44.407 019 18179.02 59.45 52698.36 88888.00 2007-01-19 23:06:44.907 019 18178.85 59.47 52698.41 88888.00 2007-01-19 23:06:45.407 019 18178.09 59.51 52698.49 88888.00 2007-01-19 23:06:45.907 019 18177.88 59.49 52698.46 88888.00 2007-01-19 23:06:46.407 019 18177.86 59.51 52698.40 88888.00 2007-01-19 23:06:46.907 019 18177.84 59.49 52698.29 88888.00 2007-01-19 23:06:47.404 019 18177.75 59.47 52698.23 88888.00 2007-01-19 23:06:47.904 019 18177.80 59.47 52698.18 88888.00 2007-01-19 23:06:48.404 019 18177.75 59.52 52698.34 88888.00 2007-01-19 23:06:48.904 019 18177.77 59.51 52698.42 88888.00 2007-01-19 23:06:49.404 019 18177.88 59.49 52698.44 88888.00 2007-01-19 23:06:49.904 019 18177.86 59.44 52698.43 88888.00 2007-01-19 23:06:50.404 019 18177.81 59.42 52698.34 88888.00 2007-01-19 23:06:50.904 019 18177.79 59.52 52698.30 88888.00 2007-01-19 23:06:51.404 019 18177.81 59.43 52698.40 88888.00 2007-01-19 23:06:51.904 019 18177.99 59.39 52698.41 88888.00 2007-01-19 23:06:52.404 019 18178.02 59.41 52698.56 88888.00 2007-01-19 23:06:52.904 019 18177.95 59.51 52698.49 88888.00 2007-01-19 23:06:53.404 019 18177.87 59.55 52698.52 88888.00 2007-01-19 23:06:53.904 019 18177.85 59.59 52698.49 88888.00 2007-01-19 23:06:54.404 019 18177.82 59.50 52698.38 88888.00 2007-01-19 23:06:54.904 019 18177.80 59.40 52698.37 88888.00 2007-01-19 23:06:55.404 019 18177.90 59.41 52698.41 88888.00 2007-01-19 23:06:55.904 019 18178.05 59.48 52698.41 88888.00 2007-01-19 23:06:56.404 019 18178.07 59.51 52698.41 88888.00 2007-01-19 23:06:56.904 019 18178.04 59.48 52698.42 88888.00 2007-01-19 23:06:57.404 019 18177.94 59.35 52698.32 88888.00 2007-01-19 23:06:57.904 019 18178.04 59.21 52698.36 88888.00 2007-01-19 23:06:58.404 019 18177.88 59.14 52698.45 88888.00 2007-01-19 23:06:58.904 019 18177.93 59.18 52698.45 88888.00 2007-01-19 23:06:59.404 019 18178.07 59.24 52698.43 88888.00 2007-01-19 23:06:59.904 019 18178.10 59.24 52698.35 88888.00 2007-01-19 23:07:00.404 019 18178.09 59.26 52698.20 88888.00 2007-01-19 23:07:00.904 019 18178.16 59.20 52698.19 88888.00 2007-01-19 23:07:01.404 019 18178.12 59.24 52698.31 88888.00 2007-01-19 23:07:01.904 019 18178.09 59.18 52698.25 88888.00 2007-01-19 23:07:02.404 019 18178.14 59.13 52698.18 88888.00 2007-01-19 23:07:02.904 019 18178.14 59.17 52698.15 88888.00 2007-01-19 23:07:03.404 019 18178.18 59.09 52698.21 88888.00 2007-01-19 23:07:03.904 019 18178.27 59.09 52698.29 88888.00 2007-01-19 23:07:04.404 019 18178.27 59.20 52698.30 88888.00 2007-01-19 23:07:04.904 019 18178.19 59.19 52698.22 88888.00 2007-01-19 23:07:05.404 019 18178.13 59.23 52698.25 88888.00 2007-01-19 23:07:05.904 019 18178.18 59.26 52698.26 88888.00 2007-01-19 23:07:06.404 019 18178.19 59.37 52698.20 88888.00 2007-01-19 23:07:06.904 019 18178.24 59.36 52698.26 88888.00 2007-01-19 23:07:07.404 019 18178.20 59.40 52698.18 88888.00 2007-01-19 23:07:07.904 019 18178.23 59.37 52698.10 88888.00 2007-01-19 23:07:08.404 019 18178.19 59.32 52698.11 88888.00 2007-01-19 23:07:08.904 019 18178.12 59.30 52698.12 88888.00 2007-01-19 23:07:09.404 019 18178.19 59.31 52698.11 88888.00 2007-01-19 23:07:09.904 019 18178.24 59.29 52698.08 88888.00 2007-01-19 23:07:10.404 019 18178.13 59.29 52698.07 88888.00 2007-01-19 23:07:10.904 019 18178.02 59.34 52698.10 88888.00 2007-01-19 23:07:11.404 019 18177.84 59.37 52698.12 88888.00 2007-01-19 23:07:11.904 019 18177.88 59.28 52698.18 88888.00 2007-01-19 23:07:12.404 019 18178.12 59.26 52698.24 88888.00 2007-01-19 23:07:12.904 019 18178.07 59.23 52698.21 88888.00 2007-01-19 23:07:13.404 019 18178.03 59.19 52698.15 88888.00 2007-01-19 23:07:13.904 019 18177.90 59.28 52698.19 88888.00 2007-01-19 23:07:14.404 019 18177.81 59.21 52698.19 88888.00 2007-01-19 23:07:14.904 019 18177.88 59.19 52698.31 88888.00 2007-01-19 23:07:15.404 019 18177.85 59.31 52698.22 88888.00 2007-01-19 23:07:15.904 019 18177.88 59.28 52698.12 88888.00 2007-01-19 23:07:16.404 019 18177.83 59.30 52698.10 88888.00 2007-01-19 23:07:16.904 019 18177.84 59.29 52698.17 88888.00 2007-01-19 23:07:17.404 019 18177.87 59.29 52698.29 88888.00 2007-01-19 23:07:17.904 019 18177.91 59.29 52698.29 88888.00 2007-01-19 23:07:18.404 019 18177.80 59.29 52698.26 88888.00 2007-01-19 23:07:18.904 019 18177.79 59.25 52698.23 88888.00 2007-01-19 23:07:19.404 019 18177.85 59.33 52698.15 88888.00 2007-01-19 23:07:19.904 019 18177.84 59.31 52698.11 88888.00 2007-01-19 23:07:20.404 019 18177.77 59.34 52698.06 88888.00 2007-01-19 23:07:20.904 019 18177.81 59.34 52698.11 88888.00 2007-01-19 23:07:21.404 019 18177.79 59.38 52698.20 88888.00 2007-01-19 23:07:21.904 019 18177.81 59.33 52698.29 88888.00 2007-01-19 23:07:22.404 019 18177.72 59.33 52698.31 88888.00 2007-01-19 23:07:22.904 019 18177.75 59.34 52698.40 88888.00 2007-01-19 23:07:23.404 019 18177.79 59.29 52698.40 88888.00 2007-01-19 23:07:23.904 019 18177.82 59.32 52698.34 88888.00 2007-01-19 23:07:24.404 019 18177.73 59.42 52698.32 88888.00 2007-01-19 23:07:24.904 019 18177.68 59.33 52698.34 88888.00 2007-01-19 23:07:25.404 019 18177.73 59.35 52698.30 88888.00 2007-01-19 23:07:25.904 019 18177.76 59.32 52698.25 88888.00 2007-01-19 23:07:26.404 019 18177.80 59.35 52698.19 88888.00 2007-01-19 23:07:26.904 019 18177.82 59.44 52698.12 88888.00 2007-01-19 23:07:27.404 019 18177.80 59.39 52698.23 88888.00 2007-01-19 23:07:27.904 019 18177.85 59.30 52698.21 88888.00 2007-01-19 23:07:28.404 019 18177.82 59.36 52698.20 88888.00 2007-01-19 23:07:28.904 019 18177.74 59.43 52698.14 88888.00 2007-01-19 23:07:29.404 019 18177.59 59.43 52698.12 88888.00 2007-01-19 23:07:29.904 019 18177.57 59.45 52698.19 88888.00 2007-01-19 23:07:30.404 019 18177.80 59.43 52698.18 88888.00 2007-01-19 23:07:30.904 019 18177.85 59.45 52698.09 88888.00 2007-01-19 23:07:31.404 019 18177.79 59.48 52697.99 88888.00 2007-01-19 23:07:31.904 019 18177.90 59.44 52698.02 88888.00 2007-01-19 23:07:32.404 019 18177.69 59.42 52698.07 88888.00 2007-01-19 23:07:32.904 019 18177.71 59.47 52698.17 88888.00 2007-01-19 23:07:33.404 019 18177.80 59.48 52698.28 88888.00 2007-01-19 23:07:33.904 019 18177.74 59.43 52698.32 88888.00 2007-01-19 23:07:34.404 019 18177.74 59.42 52698.28 88888.00 2007-01-19 23:07:34.904 019 18177.74 59.37 52698.15 88888.00 2007-01-19 23:07:35.404 019 18177.76 59.40 52698.13 88888.00 2007-01-19 23:07:35.904 019 18177.71 59.41 52698.05 88888.00 2007-01-19 23:07:36.404 019 18177.77 59.43 52698.08 88888.00 2007-01-19 23:07:36.904 019 18177.84 59.39 52698.09 88888.00 2007-01-19 23:07:37.404 019 18177.65 59.39 52698.11 88888.00 2007-01-19 23:07:37.904 019 18177.73 59.43 52698.31 88888.00 2007-01-19 23:07:38.404 019 18177.81 59.48 52698.44 88888.00 2007-01-19 23:07:38.904 019 18177.69 59.53 52698.29 88888.00 2007-01-19 23:07:39.404 019 18177.73 59.63 52698.30 88888.00 2007-01-19 23:07:39.904 019 18177.79 59.62 52698.41 88888.00 2007-01-19 23:07:40.404 019 18177.65 59.53 52698.32 88888.00 2007-01-19 23:07:40.904 019 18177.60 59.46 52698.36 88888.00 2007-01-19 23:07:41.404 019 18177.69 59.45 52698.34 88888.00 2007-01-19 23:07:41.904 019 18177.74 59.51 52698.34 88888.00 2007-01-19 23:07:42.404 019 18177.80 59.59 52698.34 88888.00 2007-01-19 23:07:42.904 019 18177.75 59.53 52698.32 88888.00 2007-01-19 23:07:43.404 019 18177.72 59.59 52698.24 88888.00 2007-01-19 23:07:43.904 019 18177.63 59.64 52698.17 88888.00 2007-01-19 23:07:44.404 019 18177.73 59.63 52698.08 88888.00 2007-01-19 23:07:44.904 019 18177.75 59.66 52698.08 88888.00 2007-01-19 23:07:45.404 019 18177.75 59.53 52698.08 88888.00 2007-01-19 23:07:45.904 019 18177.81 59.44 52698.22 88888.00 2007-01-19 23:07:46.404 019 18177.82 59.46 52698.24 88888.00 2007-01-19 23:07:46.904 019 18177.76 59.46 52698.32 88888.00 2007-01-19 23:07:47.404 019 18177.77 59.50 52698.29 88888.00 2007-01-19 23:07:47.904 019 18177.77 59.55 52698.21 88888.00 2007-01-19 23:07:48.404 019 18177.70 59.57 52698.15 88888.00 2007-01-19 23:07:48.904 019 18177.76 59.55 52698.19 88888.00 2007-01-19 23:07:49.404 019 18177.74 59.56 52698.21 88888.00 2007-01-19 23:07:49.904 019 18177.64 59.55 52698.23 88888.00 2007-01-19 23:07:50.404 019 18177.60 59.57 52698.31 88888.00 2007-01-19 23:07:50.904 019 18177.62 59.64 52698.29 88888.00 2007-01-19 23:07:51.404 019 18177.74 59.63 52698.28 88888.00 2007-01-19 23:07:51.904 019 18177.79 59.65 52698.29 88888.00 2007-01-19 23:07:52.404 019 18177.81 59.68 52698.32 88888.00 2007-01-19 23:07:52.904 019 18177.71 59.58 52698.37 88888.00 2007-01-19 23:07:53.404 019 18177.62 59.65 52698.32 88888.00 2007-01-19 23:07:53.904 019 18177.64 59.71 52698.32 88888.00 2007-01-19 23:07:54.404 019 18177.63 59.61 52698.31 88888.00 2007-01-19 23:07:54.904 019 18177.64 59.63 52698.42 88888.00 2007-01-19 23:07:55.404 019 18177.72 59.65 52698.43 88888.00 2007-01-19 23:07:55.904 019 18177.75 59.72 52698.41 88888.00 2007-01-19 23:07:56.404 019 18177.84 59.76 52698.38 88888.00 2007-01-19 23:07:56.904 019 18177.85 59.78 52698.33 88888.00 2007-01-19 23:07:57.404 019 18177.80 59.71 52698.46 88888.00 2007-01-19 23:07:57.904 019 18177.72 59.80 52698.36 88888.00 2007-01-19 23:07:58.404 019 18177.64 59.83 52698.30 88888.00 2007-01-19 23:07:58.904 019 18177.65 59.78 52698.24 88888.00 2007-01-19 23:07:59.404 019 18177.63 59.70 52698.21 88888.00 2007-01-19 23:07:59.904 019 18177.63 59.73 52698.22 88888.00 2007-01-19 23:08:00.404 019 18177.54 59.70 52698.14 88888.00 2007-01-19 23:08:00.904 019 18177.62 59.69 52698.18 88888.00 2007-01-19 23:08:01.404 019 18177.62 59.69 52698.19 88888.00 2007-01-19 23:08:01.904 019 18177.61 59.66 52698.20 88888.00 2007-01-19 23:08:02.404 019 18177.61 59.68 52698.26 88888.00 2007-01-19 23:08:02.904 019 18177.66 59.76 52698.36 88888.00 2007-01-19 23:08:03.404 019 18177.63 59.87 52698.35 88888.00 2007-01-19 23:08:03.904 019 18177.70 59.89 52698.28 88888.00 2007-01-19 23:08:04.404 019 18177.63 59.87 52698.35 88888.00 2007-01-19 23:08:04.904 019 18177.51 59.80 52698.42 88888.00 2007-01-19 23:08:05.404 019 18177.54 59.77 52698.45 88888.00 2007-01-19 23:08:05.904 019 18177.59 59.84 52698.52 88888.00 2007-01-19 23:08:06.404 019 18177.61 59.89 52698.46 88888.00 2007-01-19 23:08:06.904 019 18177.51 59.94 52698.41 88888.00 2007-01-19 23:08:07.404 019 18177.51 59.98 52698.46 88888.00 2007-01-19 23:08:07.904 019 18177.68 59.96 52698.46 88888.00 2007-01-19 23:08:08.404 019 18177.55 59.91 52698.41 88888.00 2007-01-19 23:08:08.904 019 18177.62 59.98 52698.28 88888.00 2007-01-19 23:08:09.404 019 18177.57 60.04 52698.34 88888.00 2007-01-19 23:08:09.904 019 18177.50 60.12 52698.30 88888.00 2007-01-19 23:08:10.404 019 18177.58 60.09 52698.26 88888.00 2007-01-19 23:08:10.904 019 18177.49 60.14 52698.28 88888.00 2007-01-19 23:08:11.404 019 18177.49 60.10 52698.32 88888.00 2007-01-19 23:08:11.904 019 18177.58 60.03 52698.22 88888.00 2007-01-19 23:08:12.404 019 18177.54 60.01 52698.13 88888.00 2007-01-19 23:08:12.904 019 18177.48 60.06 52698.22 88888.00 2007-01-19 23:08:13.404 019 18177.49 60.07 52698.32 88888.00 2007-01-19 23:08:13.904 019 18177.55 59.95 52698.41 88888.00 2007-01-19 23:08:14.404 019 18177.59 59.86 52698.40 88888.00 2007-01-19 23:08:14.904 019 18177.58 59.96 52698.25 88888.00 2007-01-19 23:08:15.404 019 18177.57 60.07 52698.31 88888.00 2007-01-19 23:08:15.904 019 18177.53 60.12 52698.34 88888.00 2007-01-19 23:08:16.404 019 18177.54 60.05 52698.36 88888.00 2007-01-19 23:08:16.904 019 18177.53 59.94 52698.34 88888.00 2007-01-19 23:08:17.404 019 18177.52 59.91 52698.28 88888.00 2007-01-19 23:08:17.904 019 18177.52 60.00 52698.26 88888.00 2007-01-19 23:08:18.404 019 18177.55 60.06 52698.35 88888.00 2007-01-19 23:08:18.904 019 18177.70 60.09 52698.47 88888.00 2007-01-19 23:08:19.404 019 18177.61 60.09 52698.48 88888.00 2007-01-19 23:08:19.904 019 18177.73 60.06 52698.48 88888.00 2007-01-19 23:08:20.404 019 18177.87 60.06 52698.54 88888.00 2007-01-19 23:08:20.904 019 18177.79 59.98 52698.58 88888.00 2007-01-19 23:08:21.404 019 18177.76 59.89 52698.54 88888.00 2007-01-19 23:08:21.904 019 18177.83 59.85 52698.50 88888.00 2007-01-19 23:08:22.404 019 18177.82 59.87 52698.55 88888.00 2007-01-19 23:08:22.904 019 18177.92 59.87 52698.58 88888.00 2007-01-19 23:08:23.404 019 18177.94 59.87 52698.60 88888.00 2007-01-19 23:08:23.904 019 18177.83 59.79 52698.59 88888.00 2007-01-19 23:08:24.404 019 18177.85 59.85 52698.59 88888.00 2007-01-19 23:08:24.904 019 18177.84 59.97 52698.44 88888.00 2007-01-19 23:08:25.404 019 18177.88 59.99 52698.34 88888.00 2007-01-19 23:08:25.904 019 18178.01 59.90 52698.23 88888.00 2007-01-19 23:08:26.404 019 18178.02 59.94 52698.18 88888.00 2007-01-19 23:08:26.904 019 18177.98 59.95 52698.30 88888.00 2007-01-19 23:08:27.404 019 18177.98 59.90 52698.43 88888.00 2007-01-19 23:08:27.904 019 18177.95 59.85 52698.45 88888.00 2007-01-19 23:08:28.404 019 18177.99 59.92 52698.40 88888.00 2007-01-19 23:08:28.904 019 18177.94 59.96 52698.34 88888.00 2007-01-19 23:08:29.404 019 18177.91 59.89 52698.33 88888.00 2007-01-19 23:08:29.904 019 18177.94 59.88 52698.44 88888.00 2007-01-19 23:08:30.404 019 18177.91 59.87 52698.42 88888.00 2007-01-19 23:08:30.904 019 18177.80 59.87 52698.41 88888.00 2007-01-19 23:08:31.404 019 18177.84 59.94 52698.45 88888.00 2007-01-19 23:08:31.904 019 18177.90 59.95 52698.48 88888.00 2007-01-19 23:08:32.404 019 18178.02 59.94 52698.49 88888.00 2007-01-19 23:08:32.904 019 18178.09 59.88 52698.52 88888.00 2007-01-19 23:08:33.404 019 18178.15 59.87 52698.49 88888.00 2007-01-19 23:08:33.904 019 18178.09 59.89 52698.52 88888.00 2007-01-19 23:08:34.404 019 18177.96 59.89 52698.47 88888.00 2007-01-19 23:08:34.904 019 18178.05 59.82 52698.43 88888.00 2007-01-19 23:08:35.404 019 18178.13 59.85 52698.41 88888.00 2007-01-19 23:08:35.904 019 18178.12 59.92 52698.49 88888.00 2007-01-19 23:08:36.404 019 18178.08 59.91 52698.42 88888.00 2007-01-19 23:08:36.904 019 18178.15 59.90 52698.31 88888.00 2007-01-19 23:08:37.404 019 18178.19 59.84 52698.37 88888.00 2007-01-19 23:08:37.904 019 18178.16 59.84 52698.35 88888.00 2007-01-19 23:08:38.404 019 18178.07 59.80 52698.22 88888.00 2007-01-19 23:08:38.904 019 18178.13 59.74 52698.22 88888.00 2007-01-19 23:08:39.404 019 18178.02 59.74 52698.24 88888.00 2007-01-19 23:08:39.904 019 18178.04 59.86 52698.29 88888.00 2007-01-19 23:08:40.404 019 18178.02 59.86 52698.23 88888.00 2007-01-19 23:08:40.904 019 18178.02 59.85 52698.36 88888.00 2007-01-19 23:08:41.404 019 18177.95 59.80 52698.44 88888.00 2007-01-19 23:08:41.904 019 18177.88 59.72 52698.43 88888.00 2007-01-19 23:08:42.404 019 18177.96 59.76 52698.41 88888.00 2007-01-19 23:08:42.904 019 18177.98 59.76 52698.35 88888.00 2007-01-19 23:08:43.404 019 18178.08 59.81 52698.29 88888.00 2007-01-19 23:08:43.904 019 18178.14 59.74 52698.31 88888.00 2007-01-19 23:08:44.404 019 18178.03 59.74 52698.34 88888.00 2007-01-19 23:08:44.904 019 18177.93 59.82 52698.34 88888.00 2007-01-19 23:08:45.404 019 18178.04 59.77 52698.33 88888.00 2007-01-19 23:08:45.904 019 18177.94 59.78 52698.34 88888.00 2007-01-19 23:08:46.404 019 18177.90 59.75 52698.43 88888.00 2007-01-19 23:08:46.904 019 18177.91 59.75 52698.47 88888.00 2007-01-19 23:08:47.404 019 18177.91 59.72 52698.47 88888.00 2007-01-19 23:08:47.904 019 18177.77 59.79 52698.41 88888.00 2007-01-19 23:08:48.404 019 18177.76 59.81 52698.30 88888.00 2007-01-19 23:08:48.904 019 18177.86 59.81 52698.40 88888.00 2007-01-19 23:08:49.404 019 18177.90 59.90 52698.46 88888.00 2007-01-19 23:08:49.904 019 18177.90 59.90 52698.56 88888.00 2007-01-19 23:08:50.404 019 18177.92 59.83 52698.53 88888.00 2007-01-19 23:08:50.904 019 18177.92 59.82 52698.56 88888.00 2007-01-19 23:08:51.404 019 18177.99 59.83 52698.50 88888.00 2007-01-19 23:08:51.904 019 18177.98 59.74 52698.42 88888.00 2007-01-19 23:08:52.404 019 18177.90 59.71 52698.35 88888.00 2007-01-19 23:08:52.904 019 18178.04 59.67 52698.30 88888.00 2007-01-19 23:08:53.404 019 18178.12 59.74 52698.21 88888.00 2007-01-19 23:08:53.904 019 18178.06 59.73 52698.23 88888.00 2007-01-19 23:08:54.404 019 18177.95 59.72 52698.34 88888.00 2007-01-19 23:08:54.904 019 18178.04 59.76 52698.36 88888.00 2007-01-19 23:08:55.404 019 18177.92 59.73 52698.33 88888.00 2007-01-19 23:08:55.904 019 18177.95 59.72 52698.37 88888.00 2007-01-19 23:08:56.404 019 18178.02 59.78 52698.42 88888.00 2007-01-19 23:08:56.904 019 18177.96 59.84 52698.36 88888.00 2007-01-19 23:08:57.404 019 18177.99 59.82 52698.40 88888.00 2007-01-19 23:08:57.904 019 18177.99 59.83 52698.48 88888.00 2007-01-19 23:08:58.404 019 18178.06 59.88 52698.50 88888.00 2007-01-19 23:08:58.904 019 18177.97 59.86 52698.48 88888.00 2007-01-19 23:08:59.404 019 18177.88 59.81 52698.45 88888.00 2007-01-19 23:08:59.904 019 18177.99 59.83 52698.41 88888.00 2007-01-19 23:09:00.404 019 18178.18 59.80 52698.41 88888.00 2007-01-19 23:09:00.904 019 18178.03 59.84 52698.36 88888.00 2007-01-19 23:09:01.404 019 18177.98 59.83 52698.42 88888.00 2007-01-19 23:09:01.904 019 18178.08 59.81 52698.44 88888.00 2007-01-19 23:09:02.404 019 18178.12 59.81 52698.43 88888.00 2007-01-19 23:09:02.904 019 18178.13 59.83 52698.46 88888.00 2007-01-19 23:09:03.404 019 18178.10 59.83 52698.47 88888.00 2007-01-19 23:09:03.904 019 18178.13 59.80 52698.45 88888.00 2007-01-19 23:09:04.404 019 18178.19 59.81 52698.45 88888.00 2007-01-19 23:09:04.904 019 18178.13 59.82 52698.55 88888.00 2007-01-19 23:09:05.404 019 18178.19 59.90 52698.60 88888.00 2007-01-19 23:09:05.904 019 18178.27 59.82 52698.57 88888.00 2007-01-19 23:09:06.404 019 18178.28 59.75 52698.60 88888.00 2007-01-19 23:09:06.904 019 18178.26 59.71 52698.56 88888.00 2007-01-19 23:09:07.404 019 18178.26 59.78 52698.47 88888.00 2007-01-19 23:09:07.904 019 18178.30 59.78 52698.44 88888.00 2007-01-19 23:09:08.404 019 18178.34 59.81 52698.48 88888.00 2007-01-19 23:09:08.904 019 18178.29 59.84 52698.57 88888.00 2007-01-19 23:09:09.404 019 18178.31 59.81 52698.56 88888.00 2007-01-19 23:09:09.904 019 18178.42 59.80 52698.55 88888.00 2007-01-19 23:09:10.404 019 18178.40 59.84 52698.45 88888.00 2007-01-19 23:09:10.904 019 18178.37 59.89 52698.43 88888.00 2007-01-19 23:09:11.404 019 18178.38 59.88 52698.55 88888.00 2007-01-19 23:09:11.904 019 18178.31 59.81 52698.59 88888.00 2007-01-19 23:09:12.404 019 18178.27 59.76 52698.63 88888.00 2007-01-19 23:09:12.904 019 18178.18 59.81 52698.67 88888.00 2007-01-19 23:09:13.404 019 18178.12 59.73 52698.61 88888.00 2007-01-19 23:09:13.904 019 18178.19 59.68 52698.54 88888.00 2007-01-19 23:09:14.404 019 18178.23 59.74 52698.58 88888.00 2007-01-19 23:09:14.904 019 18178.27 59.75 52698.63 88888.00 2007-01-19 23:09:15.404 019 18178.41 59.71 52698.60 88888.00 2007-01-19 23:09:15.904 019 18178.48 59.75 52698.52 88888.00 2007-01-19 23:09:16.404 019 18178.40 59.81 52698.53 88888.00 2007-01-19 23:09:16.904 019 18178.28 59.90 52698.50 88888.00 2007-01-19 23:09:17.404 019 18178.34 59.81 52698.45 88888.00 2007-01-19 23:09:17.904 019 18178.35 59.84 52698.36 88888.00 2007-01-19 23:09:18.404 019 18178.23 59.83 52698.32 88888.00 2007-01-19 23:09:18.904 019 18178.24 59.76 52698.31 88888.00 2007-01-19 23:09:19.404 019 18178.30 59.75 52698.41 88888.00 2007-01-19 23:09:19.904 019 18178.28 59.74 52698.48 88888.00 2007-01-19 23:09:20.404 019 18178.26 59.71 52698.54 88888.00 2007-01-19 23:09:20.904 019 18178.34 59.72 52698.63 88888.00 2007-01-19 23:09:21.404 019 18178.35 59.81 52698.58 88888.00 2007-01-19 23:09:21.904 019 18178.29 59.83 52698.58 88888.00 2007-01-19 23:09:22.404 019 18178.38 59.79 52698.54 88888.00 2007-01-19 23:09:22.904 019 18178.39 59.69 52698.55 88888.00 2007-01-19 23:09:23.404 019 18178.41 59.66 52698.59 88888.00 2007-01-19 23:09:23.904 019 18178.34 59.66 52698.66 88888.00 2007-01-19 23:09:24.404 019 18178.26 59.66 52698.57 88888.00 2007-01-19 23:09:24.904 019 18178.23 59.59 52698.34 88888.00 2007-01-19 23:09:25.404 019 18178.25 59.62 52698.34 88888.00 2007-01-19 23:09:25.904 019 18178.30 59.65 52698.43 88888.00 2007-01-19 23:09:26.404 019 18178.26 59.61 52698.47 88888.00 2007-01-19 23:09:26.904 019 18178.19 59.64 52698.42 88888.00 2007-01-19 23:09:27.404 019 18178.27 59.65 52698.42 88888.00 2007-01-19 23:09:27.904 019 18178.14 59.57 52698.46 88888.00 2007-01-19 23:09:28.404 019 18178.12 59.54 52698.50 88888.00 2007-01-19 23:09:28.904 019 18178.09 59.52 52698.54 88888.00 2007-01-19 23:09:29.404 019 18178.10 59.56 52698.49 88888.00 2007-01-19 23:09:29.904 019 18178.26 59.55 52698.44 88888.00 2007-01-19 23:09:30.404 019 18178.34 59.64 52698.46 88888.00 2007-01-19 23:09:30.904 019 18178.26 59.69 52698.53 88888.00 2007-01-19 23:09:31.404 019 18178.23 59.59 52698.50 88888.00 2007-01-19 23:09:31.904 019 18178.33 59.61 52698.45 88888.00 2007-01-19 23:09:32.404 019 18178.34 59.56 52698.52 88888.00 2007-01-19 23:09:32.904 019 18178.27 59.46 52698.57 88888.00 2007-01-19 23:09:33.404 019 18178.31 59.45 52698.58 88888.00 2007-01-19 23:09:33.904 019 18178.24 59.40 52698.58 88888.00 2007-01-19 23:09:34.404 019 18178.13 59.44 52698.56 88888.00 2007-01-19 23:09:34.904 019 18178.15 59.41 52698.60 88888.00 2007-01-19 23:09:35.404 019 18178.08 59.39 52698.66 88888.00 2007-01-19 23:09:35.904 019 18178.13 59.41 52698.64 88888.00 2007-01-19 23:09:36.404 019 18178.21 59.37 52698.56 88888.00 2007-01-19 23:09:36.904 019 18178.21 59.37 52698.44 88888.00 2007-01-19 23:09:37.404 019 18178.25 59.34 52698.46 88888.00 2007-01-19 23:09:37.904 019 18178.28 59.30 52698.52 88888.00 2007-01-19 23:09:38.404 019 18178.18 59.36 52698.50 88888.00 2007-01-19 23:09:38.904 019 18178.12 59.40 52698.57 88888.00 2007-01-19 23:09:39.404 019 18178.10 59.45 52698.58 88888.00 2007-01-19 23:09:39.904 019 18178.12 59.46 52698.60 88888.00 2007-01-19 23:09:40.404 019 18178.16 59.42 52698.65 88888.00 2007-01-19 23:09:40.904 019 18178.10 59.40 52698.58 88888.00 2007-01-19 23:09:41.404 019 18178.18 59.40 52698.71 88888.00 2007-01-19 23:09:41.904 019 18178.17 59.36 52698.76 88888.00 2007-01-19 23:09:42.404 019 18178.18 59.31 52698.55 88888.00 2007-01-19 23:09:42.904 019 18178.24 59.19 52698.59 88888.00 2007-01-19 23:09:43.404 019 18178.20 59.23 52698.68 88888.00 2007-01-19 23:09:43.904 019 18178.16 59.25 52698.66 88888.00 2007-01-19 23:09:44.404 019 18178.08 59.30 52698.59 88888.00 2007-01-19 23:09:44.904 019 18178.06 59.25 52698.56 88888.00 2007-01-19 23:09:45.404 019 18178.13 59.25 52698.57 88888.00 2007-01-19 23:09:45.904 019 18178.16 59.19 52698.58 88888.00 2007-01-19 23:09:46.404 019 18178.13 59.16 52698.57 88888.00 2007-01-19 23:09:46.904 019 18178.15 59.17 52698.64 88888.00 2007-01-19 23:09:47.404 019 18178.18 59.24 52698.69 88888.00 2007-01-19 23:09:47.904 019 18178.28 59.31 52698.59 88888.00 2007-01-19 23:09:48.404 019 18178.28 59.30 52698.58 88888.00 2007-01-19 23:09:48.904 019 18178.28 59.26 52698.70 88888.00 2007-01-19 23:09:49.404 019 18178.26 59.29 52698.78 88888.00 2007-01-19 23:09:49.904 019 18178.29 59.31 52698.80 88888.00 2007-01-19 23:09:50.404 019 18178.37 59.29 52698.83 88888.00 2007-01-19 23:09:50.904 019 18178.37 59.25 52698.69 88888.00 2007-01-19 23:09:51.404 019 18178.34 59.24 52698.72 88888.00 2007-01-19 23:09:51.904 019 18178.24 59.24 52698.65 88888.00 2007-01-19 23:09:52.404 019 18178.25 59.31 52698.63 88888.00 2007-01-19 23:09:52.904 019 18178.28 59.29 52698.59 88888.00 2007-01-19 23:09:53.404 019 18178.31 59.20 52698.64 88888.00 2007-01-19 23:09:53.904 019 18178.31 59.18 52698.69 88888.00 2007-01-19 23:09:54.404 019 18178.38 59.15 52698.63 88888.00 2007-01-19 23:09:54.904 019 18178.37 59.15 52698.59 88888.00 2007-01-19 23:09:55.404 019 18178.35 59.08 52698.64 88888.00 2007-01-19 23:09:55.904 019 18178.41 58.99 52698.72 88888.00 2007-01-19 23:09:56.404 019 18178.28 59.02 52698.70 88888.00 2007-01-19 23:09:56.904 019 18178.29 59.17 52698.68 88888.00 2007-01-19 23:09:57.404 019 18178.38 59.13 52698.69 88888.00 2007-01-19 23:09:57.904 019 18178.41 59.14 52698.69 88888.00 2007-01-19 23:09:58.404 019 18178.44 59.15 52698.67 88888.00 2007-01-19 23:09:58.904 019 18178.41 59.15 52698.56 88888.00 2007-01-19 23:09:59.404 019 18178.38 59.12 52698.55 88888.00 2007-01-19 23:09:59.904 019 18178.39 59.04 52698.55 88888.00 2007-01-19 23:10:00.404 019 18178.41 59.05 52698.54 88888.00 2007-01-19 23:10:00.904 019 18178.49 58.98 52698.55 88888.00 2007-01-19 23:10:01.404 019 18178.47 58.92 52698.46 88888.00 2007-01-19 23:10:01.904 019 18178.33 59.00 52698.50 88888.00 2007-01-19 23:10:02.404 019 18178.17 58.96 52698.50 88888.00 2007-01-19 23:10:02.904 019 18178.17 58.88 52698.35 88888.00 2007-01-19 23:10:03.404 019 18178.24 58.95 52698.38 88888.00 2007-01-19 23:10:03.904 019 18178.26 58.99 52698.45 88888.00 2007-01-19 23:10:04.404 019 18178.30 58.94 52698.33 88888.00 2007-01-19 23:10:04.904 019 18178.31 58.88 52698.21 88888.00 2007-01-19 23:10:05.404 019 18178.31 58.83 52698.22 88888.00 2007-01-19 23:10:05.904 019 18178.35 58.83 52698.31 88888.00 2007-01-19 23:10:06.404 019 18178.23 58.80 52698.47 88888.00 2007-01-19 23:10:06.904 019 18178.31 58.79 52698.49 88888.00 2007-01-19 23:10:07.404 019 18178.21 58.76 52698.48 88888.00 2007-01-19 23:10:07.904 019 18178.25 58.69 52698.33 88888.00 2007-01-19 23:10:08.404 019 18178.16 58.68 52698.38 88888.00 2007-01-19 23:10:08.904 019 18178.16 58.76 52698.40 88888.00 2007-01-19 23:10:09.404 019 18178.21 58.80 52698.49 88888.00 2007-01-19 23:10:09.904 019 18178.28 58.80 52698.45 88888.00 2007-01-19 23:10:10.404 019 18178.34 58.84 52698.47 88888.00 2007-01-19 23:10:10.904 019 18178.31 58.83 52698.53 88888.00 2007-01-19 23:10:11.404 019 18178.38 58.88 52698.54 88888.00 2007-01-19 23:10:11.904 019 18178.29 58.89 52698.54 88888.00 2007-01-19 23:10:12.404 019 18178.45 58.86 52698.49 88888.00 2007-01-19 23:10:12.904 019 18178.38 58.80 52698.38 88888.00 2007-01-19 23:10:13.404 019 18178.35 58.66 52698.32 88888.00 2007-01-19 23:10:13.904 019 18178.31 58.64 52698.25 88888.00 2007-01-19 23:10:14.404 019 18178.31 58.74 52698.29 88888.00 2007-01-19 23:10:14.904 019 18178.41 58.77 52698.33 88888.00 2007-01-19 23:10:15.404 019 18178.39 58.66 52698.36 88888.00 2007-01-19 23:10:15.904 019 18178.44 58.67 52698.45 88888.00 2007-01-19 23:10:16.404 019 18178.42 58.77 52698.55 88888.00 2007-01-19 23:10:16.904 019 18178.39 58.78 52698.55 88888.00 2007-01-19 23:10:17.404 019 18178.38 58.69 52698.47 88888.00 2007-01-19 23:10:17.904 019 18178.35 58.64 52698.41 88888.00 2007-01-19 23:10:18.404 019 18178.51 58.55 52698.43 88888.00 2007-01-19 23:10:18.904 019 18178.55 58.52 52698.47 88888.00 2007-01-19 23:10:19.404 019 18178.52 58.49 52698.49 88888.00 2007-01-19 23:10:19.904 019 18178.50 58.46 52698.43 88888.00 2007-01-19 23:10:20.404 019 18178.49 58.50 52698.34 88888.00 2007-01-19 23:10:20.904 019 18178.44 58.49 52698.29 88888.00 2007-01-19 23:10:21.404 019 18178.58 58.45 52698.17 88888.00 2007-01-19 23:10:21.904 019 18178.51 58.31 52698.18 88888.00 2007-01-19 23:10:22.404 019 18178.39 58.28 52698.34 88888.00 2007-01-19 23:10:22.904 019 18178.37 58.26 52698.33 88888.00 2007-01-19 23:10:23.404 019 18178.39 58.20 52698.43 88888.00 2007-01-19 23:10:23.904 019 18178.47 58.17 52698.41 88888.00 2007-01-19 23:10:24.404 019 18178.44 58.17 52698.26 88888.00 2007-01-19 23:10:24.904 019 18178.52 58.16 52698.38 88888.00 2007-01-19 23:10:25.404 019 18178.47 58.25 52698.55 88888.00 2007-01-19 23:10:25.904 019 18178.41 58.26 52698.50 88888.00 2007-01-19 23:10:26.404 019 18178.38 58.21 52698.43 88888.00 2007-01-19 23:10:26.904 019 18178.46 58.12 52698.32 88888.00 2007-01-19 23:10:27.404 019 18178.57 58.05 52698.21 88888.00 2007-01-19 23:10:27.904 019 18178.39 58.06 52698.22 88888.00 2007-01-19 23:10:28.404 019 18178.26 58.07 52698.32 88888.00 2007-01-19 23:10:28.904 019 18178.28 58.08 52698.31 88888.00 2007-01-19 23:10:29.404 019 18178.40 58.10 52698.26 88888.00 2007-01-19 23:10:29.904 019 18178.28 58.12 52698.29 88888.00 2007-01-19 23:10:30.404 019 18178.29 58.03 52698.26 88888.00 2007-01-19 23:10:30.904 019 18178.27 58.08 52698.28 88888.00 2007-01-19 23:10:31.404 019 18178.27 58.15 52698.34 88888.00 2007-01-19 23:10:31.904 019 18178.27 58.15 52698.33 88888.00 2007-01-19 23:10:32.404 019 18178.25 58.09 52698.36 88888.00 2007-01-19 23:10:32.904 019 18178.26 58.08 52698.37 88888.00 2007-01-19 23:10:33.404 019 18178.23 58.10 52698.45 88888.00 2007-01-19 23:10:33.904 019 18178.25 58.16 52698.49 88888.00 2007-01-19 23:10:34.404 019 18178.24 58.23 52698.44 88888.00 2007-01-19 23:10:34.904 019 18178.19 58.23 52698.44 88888.00 2007-01-19 23:10:35.404 019 18178.18 58.24 52698.37 88888.00 2007-01-19 23:10:35.904 019 18178.04 58.16 52698.36 88888.00 2007-01-19 23:10:36.404 019 18178.08 58.15 52698.44 88888.00 2007-01-19 23:10:36.904 019 18178.09 58.26 52698.57 88888.00 2007-01-19 23:10:37.404 019 18178.10 58.35 52698.50 88888.00 2007-01-19 23:10:37.904 019 18177.97 58.41 52698.42 88888.00 2007-01-19 23:10:38.404 019 18177.91 58.50 52698.49 88888.00 2007-01-19 23:10:38.904 019 18177.88 58.46 52698.56 88888.00 2007-01-19 23:10:39.404 019 18177.95 58.55 52698.54 88888.00 2007-01-19 23:10:39.904 019 18177.95 58.63 52698.45 88888.00 2007-01-19 23:10:40.404 019 18178.04 58.69 52698.50 88888.00 2007-01-19 23:10:40.904 019 18178.10 58.66 52698.58 88888.00 2007-01-19 23:10:41.404 019 18178.08 58.72 52698.53 88888.00 2007-01-19 23:10:41.904 019 18178.10 58.78 52698.55 88888.00 2007-01-19 23:10:42.404 019 18178.13 58.75 52698.49 88888.00 2007-01-19 23:10:42.904 019 18178.10 58.79 52698.60 88888.00 2007-01-19 23:10:43.404 019 18178.14 58.95 52698.47 88888.00 2007-01-19 23:10:43.904 019 18178.33 59.00 52698.41 88888.00 2007-01-19 23:10:44.404 019 18178.49 59.05 52698.44 88888.00 2007-01-19 23:10:44.904 019 18178.37 59.08 52698.50 88888.00 2007-01-19 23:10:45.404 019 18178.39 59.15 52698.45 88888.00 2007-01-19 23:10:45.904 019 18178.40 59.12 52698.47 88888.00 2007-01-19 23:10:46.404 019 18178.38 59.13 52698.52 88888.00 2007-01-19 23:10:46.904 019 18178.45 59.13 52698.56 88888.00 2007-01-19 23:10:47.404 019 18178.58 59.28 52698.54 88888.00 2007-01-19 23:10:47.904 019 18178.55 59.37 52698.53 88888.00 2007-01-19 23:10:48.404 019 18178.51 59.28 52698.54 88888.00 2007-01-19 23:10:48.904 019 18178.57 59.33 52698.69 88888.00 2007-01-19 23:10:49.404 019 18178.49 59.35 52698.78 88888.00 2007-01-19 23:10:49.904 019 18178.36 59.32 52698.71 88888.00 2007-01-19 23:10:50.404 019 18178.42 59.35 52698.77 88888.00 2007-01-19 23:10:50.904 019 18178.46 59.41 52698.76 88888.00 2007-01-19 23:10:51.404 019 18178.55 59.54 52698.73 88888.00 2007-01-19 23:10:51.904 019 18178.55 59.50 52698.75 88888.00 2007-01-19 23:10:52.404 019 18178.50 59.47 52698.67 88888.00 2007-01-19 23:10:52.904 019 18178.42 59.54 52698.59 88888.00 2007-01-19 23:10:53.404 019 18178.50 59.65 52698.52 88888.00 2007-01-19 23:10:53.904 019 18178.55 59.64 52698.55 88888.00 2007-01-19 23:10:54.404 019 18178.44 59.65 52698.55 88888.00 2007-01-19 23:10:54.904 019 18178.41 59.63 52698.60 88888.00 2007-01-19 23:10:55.404 019 18178.53 59.59 52698.61 88888.00 2007-01-19 23:10:55.904 019 18178.55 59.58 52698.65 88888.00 2007-01-19 23:10:56.404 019 18178.51 59.61 52698.68 88888.00 2007-01-19 23:10:56.904 019 18178.52 59.62 52698.67 88888.00 2007-01-19 23:10:57.404 019 18178.45 59.59 52698.68 88888.00 2007-01-19 23:10:57.904 019 18178.48 59.67 52698.56 88888.00 2007-01-19 23:10:58.404 019 18178.48 59.65 52698.49 88888.00 2007-01-19 23:10:58.904 019 18178.46 59.63 52698.53 88888.00 2007-01-19 23:10:59.404 019 18178.39 59.61 52698.53 88888.00 2007-01-19 23:10:59.904 019 18178.47 59.56 52698.56 88888.00 2007-01-19 23:11:00.404 019 18178.49 59.50 52698.50 88888.00 2007-01-19 23:11:00.904 019 18178.50 59.44 52698.60 88888.00 2007-01-19 23:11:01.404 019 18178.48 59.43 52698.65 88888.00 2007-01-19 23:11:01.904 019 18178.42 59.47 52698.60 88888.00 2007-01-19 23:11:02.404 019 18178.23 59.44 52698.52 88888.00 2007-01-19 23:11:02.904 019 18178.21 59.33 52698.54 88888.00 2007-01-19 23:11:03.404 019 18178.23 59.31 52698.65 88888.00 2007-01-19 23:11:03.904 019 18178.40 59.31 52698.63 88888.00 2007-01-19 23:11:04.404 019 18178.40 59.22 52698.54 88888.00 2007-01-19 23:11:04.904 019 18178.29 59.19 52698.60 88888.00 2007-01-19 23:11:05.404 019 18178.35 59.30 52698.59 88888.00 2007-01-19 23:11:05.904 019 18178.34 59.31 52698.64 88888.00 2007-01-19 23:11:06.404 019 18178.37 59.25 52698.55 88888.00 2007-01-19 23:11:06.904 019 18178.30 59.25 52698.52 88888.00 2007-01-19 23:11:07.404 019 18178.30 59.20 52698.59 88888.00 2007-01-19 23:11:07.904 019 18178.45 59.21 52698.49 88888.00 2007-01-19 23:11:08.404 019 18178.58 59.28 52698.46 88888.00 2007-01-19 23:11:08.904 019 18178.55 59.34 52698.43 88888.00 2007-01-19 23:11:09.404 019 18178.56 59.35 52698.43 88888.00 2007-01-19 23:11:09.904 019 18178.48 59.32 52698.48 88888.00 2007-01-19 23:11:10.404 019 18178.41 59.32 52698.48 88888.00 2007-01-19 23:11:10.904 019 18178.44 59.36 52698.53 88888.00 2007-01-19 23:11:11.404 019 18178.47 59.26 52698.50 88888.00 2007-01-19 23:11:11.904 019 18178.47 59.34 52698.53 88888.00 2007-01-19 23:11:12.404 019 18178.61 59.44 52698.54 88888.00 2007-01-19 23:11:12.904 019 18178.63 59.46 52698.49 88888.00 2007-01-19 23:11:13.404 019 18178.74 59.38 52698.52 88888.00 2007-01-19 23:11:13.904 019 18178.72 59.35 52698.46 88888.00 2007-01-19 23:11:14.404 019 18178.77 59.36 52698.34 88888.00 2007-01-19 23:11:14.904 019 18178.78 59.38 52698.42 88888.00 2007-01-19 23:11:15.404 019 18178.80 59.40 52698.34 88888.00 2007-01-19 23:11:15.904 019 18178.83 59.39 52698.32 88888.00 2007-01-19 23:11:16.404 019 18178.83 59.39 52698.33 88888.00 2007-01-19 23:11:16.904 019 18178.77 59.30 52698.38 88888.00 2007-01-19 23:11:17.404 019 18178.83 59.26 52698.34 88888.00 2007-01-19 23:11:17.904 019 18178.89 59.34 52698.35 88888.00 2007-01-19 23:11:18.404 019 18179.01 59.35 52698.41 88888.00 2007-01-19 23:11:18.904 019 18179.01 59.42 52698.43 88888.00 2007-01-19 23:11:19.404 019 18179.01 59.38 52698.38 88888.00 2007-01-19 23:11:19.904 019 18179.02 59.31 52698.29 88888.00 2007-01-19 23:11:20.404 019 18179.04 59.30 52698.25 88888.00 2007-01-19 23:11:20.904 019 18179.00 59.18 52698.22 88888.00 2007-01-19 23:11:21.404 019 18179.10 59.15 52698.29 88888.00 2007-01-19 23:11:21.904 019 18179.17 59.11 52698.34 88888.00 2007-01-19 23:11:22.404 019 18179.07 59.17 52698.33 88888.00 2007-01-19 23:11:22.904 019 18179.11 59.14 52698.37 88888.00 2007-01-19 23:11:23.404 019 18179.07 59.15 52698.41 88888.00 2007-01-19 23:11:23.904 019 18179.04 59.17 52698.40 88888.00 2007-01-19 23:11:24.404 019 18178.99 59.16 52698.38 88888.00 2007-01-19 23:11:24.904 019 18179.06 59.16 52698.37 88888.00 2007-01-19 23:11:25.404 019 18179.15 59.11 52698.46 88888.00 2007-01-19 23:11:25.904 019 18179.27 59.13 52698.64 88888.00 2007-01-19 23:11:26.404 019 18179.23 59.08 52698.56 88888.00 2007-01-19 23:11:26.904 019 18179.28 58.96 52698.47 88888.00 2007-01-19 23:11:27.404 019 18179.32 58.94 52698.41 88888.00 2007-01-19 23:11:27.904 019 18179.31 59.01 52698.53 88888.00 2007-01-19 23:11:28.404 019 18179.22 58.92 52698.54 88888.00 2007-01-19 23:11:28.904 019 18179.28 58.89 52698.57 88888.00 2007-01-19 23:11:29.404 019 18179.31 59.02 52698.54 88888.00 2007-01-19 23:11:29.904 019 18179.35 59.03 52698.59 88888.00 2007-01-19 23:11:30.404 019 18179.32 59.00 52698.66 88888.00 2007-01-19 23:11:30.904 019 18179.36 58.96 52698.69 88888.00 2007-01-19 23:11:31.404 019 18179.27 59.01 52698.60 88888.00 2007-01-19 23:11:31.904 019 18179.24 59.01 52698.49 88888.00 2007-01-19 23:11:32.404 019 18179.23 58.89 52698.55 88888.00 2007-01-19 23:11:32.904 019 18179.27 58.83 52698.47 88888.00 2007-01-19 23:11:33.404 019 18179.24 58.82 52698.42 88888.00 2007-01-19 23:11:33.904 019 18179.32 58.85 52698.43 88888.00 2007-01-19 23:11:34.404 019 18179.29 58.99 52698.57 88888.00 2007-01-19 23:11:34.904 019 18179.27 58.88 52698.68 88888.00 2007-01-19 23:11:35.404 019 18179.36 58.92 52698.73 88888.00 2007-01-19 23:11:35.904 019 18179.32 58.91 52698.68 88888.00 2007-01-19 23:11:36.404 019 18179.29 58.83 52698.56 88888.00 2007-01-19 23:11:36.904 019 18179.27 58.82 52698.58 88888.00 2007-01-19 23:11:37.404 019 18179.18 58.81 52698.61 88888.00 2007-01-19 23:11:37.904 019 18179.27 58.74 52698.49 88888.00 2007-01-19 23:11:38.404 019 18179.28 58.70 52698.44 88888.00 2007-01-19 23:11:38.904 019 18179.21 58.72 52698.52 88888.00 2007-01-19 23:11:39.404 019 18179.21 58.76 52698.49 88888.00 2007-01-19 23:11:39.904 019 18179.11 58.70 52698.49 88888.00 2007-01-19 23:11:40.404 019 18179.12 58.70 52698.48 88888.00 2007-01-19 23:11:40.904 019 18179.17 58.75 52698.47 88888.00 2007-01-19 23:11:41.404 019 18179.18 58.72 52698.52 88888.00 2007-01-19 23:11:41.904 019 18179.17 58.67 52698.46 88888.00 2007-01-19 23:11:42.404 019 18179.34 58.70 52698.46 88888.00 2007-01-19 23:11:42.904 019 18179.36 58.70 52698.41 88888.00 2007-01-19 23:11:43.404 019 18179.26 58.67 52698.50 88888.00 2007-01-19 23:11:43.904 019 18179.28 58.70 52698.54 88888.00 2007-01-19 23:11:44.404 019 18179.29 58.71 52698.42 88888.00 2007-01-19 23:11:44.904 019 18179.40 58.74 52698.50 88888.00 2007-01-19 23:11:45.404 019 18179.46 58.67 52698.66 88888.00 2007-01-19 23:11:45.904 019 18179.42 58.62 52698.50 88888.00 2007-01-19 23:11:46.404 019 18179.39 58.63 52698.47 88888.00 2007-01-19 23:11:46.904 019 18179.27 58.66 52698.46 88888.00 2007-01-19 23:11:47.404 019 18179.38 58.73 52698.42 88888.00 2007-01-19 23:11:47.904 019 18179.50 58.68 52698.30 88888.00 2007-01-19 23:11:48.404 019 18179.48 58.61 52698.20 88888.00 2007-01-19 23:11:48.904 019 18179.51 58.61 52698.33 88888.00 2007-01-19 23:11:49.404 019 18179.72 58.67 52698.31 88888.00 2007-01-19 23:11:49.904 019 18179.79 58.76 52698.31 88888.00 2007-01-19 23:11:50.404 019 18179.73 58.78 52698.26 88888.00 2007-01-19 23:11:50.904 019 18179.76 58.76 52698.37 88888.00 2007-01-19 23:11:51.404 019 18179.70 58.75 52698.41 88888.00 2007-01-19 23:11:51.904 019 18179.59 58.76 52698.33 88888.00 2007-01-19 23:11:52.404 019 18179.56 58.71 52698.29 88888.00 2007-01-19 23:11:52.904 019 18179.50 58.66 52698.31 88888.00 2007-01-19 23:11:53.404 019 18179.58 58.70 52698.30 88888.00 2007-01-19 23:11:53.904 019 18179.59 58.73 52698.37 88888.00 2007-01-19 23:11:54.404 019 18179.49 58.76 52698.37 88888.00 2007-01-19 23:11:54.904 019 18179.60 58.76 52698.37 88888.00 2007-01-19 23:11:55.404 019 18179.59 58.76 52698.32 88888.00 2007-01-19 23:11:55.904 019 18179.55 58.81 52698.29 88888.00 2007-01-19 23:11:56.404 019 18179.60 58.80 52698.34 88888.00 2007-01-19 23:11:56.904 019 18179.53 58.77 52698.33 88888.00 2007-01-19 23:11:57.404 019 18179.51 58.82 52698.38 88888.00 2007-01-19 23:11:57.904 019 18179.60 58.90 52698.40 88888.00 2007-01-19 23:11:58.404 019 18179.70 58.89 52698.35 88888.00 2007-01-19 23:11:58.904 019 18179.49 58.83 52698.41 88888.00 2007-01-19 23:11:59.404 019 18179.54 58.91 52698.41 88888.00 2007-01-19 23:11:59.904 019 18179.64 58.90 52698.47 88888.00 2007-01-19 23:12:00.404 019 18179.57 58.90 52698.47 88888.00 2007-01-19 23:12:00.904 019 18179.42 58.82 52698.38 88888.00 2007-01-19 23:12:01.404 019 18179.57 58.88 52698.32 88888.00 2007-01-19 23:12:01.904 019 18179.69 58.88 52698.23 88888.00 2007-01-19 23:12:02.404 019 18179.70 58.88 52698.20 88888.00 2007-01-19 23:12:02.904 019 18179.70 58.91 52698.22 88888.00 2007-01-19 23:12:03.404 019 18179.60 58.85 52698.21 88888.00 2007-01-19 23:12:03.904 019 18179.49 58.84 52698.22 88888.00 2007-01-19 23:12:04.404 019 18179.56 58.78 52698.32 88888.00 2007-01-19 23:12:04.904 019 18179.69 58.89 52698.43 88888.00 2007-01-19 23:12:05.404 019 18179.70 58.99 52698.37 88888.00 2007-01-19 23:12:05.904 019 18179.62 59.01 52698.46 88888.00 2007-01-19 23:12:06.404 019 18179.58 58.98 52698.53 88888.00 2007-01-19 23:12:06.904 019 18179.47 58.96 52698.57 88888.00 2007-01-19 23:12:07.404 019 18179.45 59.01 52698.48 88888.00 2007-01-19 23:12:07.904 019 18179.46 59.02 52698.49 88888.00 2007-01-19 23:12:08.404 019 18179.45 59.00 52698.49 88888.00 2007-01-19 23:12:08.904 019 18179.39 58.97 52698.53 88888.00 2007-01-19 23:12:09.404 019 18179.48 58.96 52698.55 88888.00 2007-01-19 23:12:09.904 019 18179.49 58.92 52698.60 88888.00 2007-01-19 23:12:10.404 019 18179.50 58.92 52698.54 88888.00 2007-01-19 23:12:10.904 019 18179.44 58.96 52698.48 88888.00 2007-01-19 23:12:11.404 019 18179.25 58.97 52698.48 88888.00 2007-01-19 23:12:11.904 019 18179.15 58.95 52698.56 88888.00 2007-01-19 23:12:12.404 019 18179.14 58.97 52698.63 88888.00 2007-01-19 23:12:12.904 019 18179.16 58.97 52698.64 88888.00 2007-01-19 23:12:13.404 019 18179.16 58.95 52698.64 88888.00 2007-01-19 23:12:13.904 019 18179.04 58.98 52698.65 88888.00 2007-01-19 23:12:14.404 019 18179.02 58.98 52698.63 88888.00 2007-01-19 23:12:14.904 019 18179.09 58.91 52698.61 88888.00 2007-01-19 23:12:15.404 019 18179.09 58.82 52698.60 88888.00 2007-01-19 23:12:15.904 019 18179.05 58.77 52698.63 88888.00 2007-01-19 23:12:16.404 019 18179.09 58.75 52698.65 88888.00 2007-01-19 23:12:16.904 019 18179.12 58.78 52698.56 88888.00 2007-01-19 23:12:17.404 019 18179.16 58.75 52698.60 88888.00 2007-01-19 23:12:17.904 019 18179.09 58.79 52698.57 88888.00 2007-01-19 23:12:18.404 019 18179.04 58.81 52698.63 88888.00 2007-01-19 23:12:18.904 019 18179.03 58.76 52698.78 88888.00 2007-01-19 23:12:19.404 019 18179.04 58.80 52698.71 88888.00 2007-01-19 23:12:19.904 019 18179.07 58.76 52698.59 88888.00 2007-01-19 23:12:20.404 019 18179.14 58.65 52698.64 88888.00 2007-01-19 23:12:20.904 019 18179.04 58.66 52698.68 88888.00 2007-01-19 23:12:21.404 019 18179.06 58.63 52698.67 88888.00 2007-01-19 23:12:21.904 019 18179.05 58.63 52698.75 88888.00 2007-01-19 23:12:22.404 019 18179.12 58.59 52698.67 88888.00 2007-01-19 23:12:22.904 019 18179.04 58.58 52698.67 88888.00 2007-01-19 23:12:23.404 019 18179.07 58.55 52698.64 88888.00 2007-01-19 23:12:23.904 019 18179.05 58.55 52698.59 88888.00 2007-01-19 23:12:24.404 019 18178.99 58.49 52698.67 88888.00 2007-01-19 23:12:24.904 019 18178.97 58.39 52698.59 88888.00 2007-01-19 23:12:25.404 019 18179.12 58.43 52698.60 88888.00 2007-01-19 23:12:25.904 019 18179.02 58.66 52698.57 88888.00 2007-01-19 23:12:26.404 019 18179.11 58.67 52698.66 88888.00 2007-01-19 23:12:26.904 019 18179.16 58.63 52698.68 88888.00 2007-01-19 23:12:27.404 019 18179.16 58.58 52698.61 88888.00 2007-01-19 23:12:27.904 019 18179.24 58.65 52698.66 88888.00 2007-01-19 23:12:28.404 019 18179.29 58.63 52698.70 88888.00 2007-01-19 23:12:28.904 019 18179.24 58.54 52698.72 88888.00 2007-01-19 23:12:29.404 019 18179.15 58.62 52698.67 88888.00 2007-01-19 23:12:29.904 019 18179.15 58.69 52698.69 88888.00 2007-01-19 23:12:30.404 019 18179.13 58.76 52698.68 88888.00 2007-01-19 23:12:30.904 019 18179.16 58.76 52698.77 88888.00 2007-01-19 23:12:31.404 019 18179.07 58.78 52698.73 88888.00 2007-01-19 23:12:31.904 019 18179.05 58.80 52698.70 88888.00 2007-01-19 23:12:32.404 019 18179.06 58.74 52698.67 88888.00 2007-01-19 23:12:32.904 019 18179.04 58.75 52698.53 88888.00 2007-01-19 23:12:33.404 019 18179.03 58.82 52698.58 88888.00 2007-01-19 23:12:33.904 019 18179.16 58.85 52698.68 88888.00 2007-01-19 23:12:34.404 019 18179.16 58.88 52698.64 88888.00 2007-01-19 23:12:34.904 019 18179.17 58.92 52698.65 88888.00 2007-01-19 23:12:35.404 019 18179.21 58.99 52698.69 88888.00 2007-01-19 23:12:35.904 019 18179.27 59.10 52698.76 88888.00 2007-01-19 23:12:36.404 019 18179.25 59.11 52698.80 88888.00 2007-01-19 23:12:36.904 019 18179.24 59.04 52698.78 88888.00 2007-01-19 23:12:37.404 019 18179.28 59.06 52698.81 88888.00 2007-01-19 23:12:37.904 019 18179.42 59.11 52698.84 88888.00 2007-01-19 23:12:38.404 019 18179.53 59.09 52698.88 88888.00 2007-01-19 23:12:38.904 019 18179.49 59.16 52698.96 88888.00 2007-01-19 23:12:39.404 019 18179.26 59.25 52698.95 88888.00 2007-01-19 23:12:39.904 019 18179.32 59.25 52698.91 88888.00 2007-01-19 23:12:40.404 019 18179.39 59.20 52698.92 88888.00 2007-01-19 23:12:40.904 019 18179.39 59.24 52698.99 88888.00 2007-01-19 23:12:41.404 019 18179.53 59.24 52698.95 88888.00 2007-01-19 23:12:41.904 019 18179.39 59.28 52698.88 88888.00 2007-01-19 23:12:42.404 019 18179.36 59.25 52698.83 88888.00 2007-01-19 23:12:42.904 019 18179.37 59.18 52698.78 88888.00 2007-01-19 23:12:43.404 019 18179.49 59.15 52698.89 88888.00 2007-01-19 23:12:43.904 019 18179.48 59.21 52698.94 88888.00 2007-01-19 23:12:44.404 019 18179.57 59.24 52698.91 88888.00 2007-01-19 23:12:44.904 019 18179.60 59.21 52698.84 88888.00 2007-01-19 23:12:45.404 019 18179.58 59.16 52698.79 88888.00 2007-01-19 23:12:45.904 019 18179.51 59.20 52698.83 88888.00 2007-01-19 23:12:46.404 019 18179.48 59.22 52698.90 88888.00 2007-01-19 23:12:46.904 019 18179.48 59.17 52698.94 88888.00 2007-01-19 23:12:47.404 019 18179.49 59.21 52699.01 88888.00 2007-01-19 23:12:47.904 019 18179.57 59.17 52698.98 88888.00 2007-01-19 23:12:48.404 019 18179.53 59.15 52698.93 88888.00 2007-01-19 23:12:48.904 019 18179.66 59.23 52698.89 88888.00 2007-01-19 23:12:49.404 019 18179.64 59.16 52698.77 88888.00 2007-01-19 23:12:49.904 019 18179.48 59.01 52698.82 88888.00 2007-01-19 23:12:50.404 019 18179.49 59.00 52698.93 88888.00 2007-01-19 23:12:50.904 019 18179.43 59.01 52698.87 88888.00 2007-01-19 23:12:51.404 019 18179.47 58.99 52698.84 88888.00 2007-01-19 23:12:51.904 019 18179.53 58.89 52698.86 88888.00 2007-01-19 23:12:52.404 019 18179.46 58.89 52698.84 88888.00 2007-01-19 23:12:52.904 019 18179.50 58.89 52698.93 88888.00 2007-01-19 23:12:53.404 019 18179.55 58.95 52698.90 88888.00 2007-01-19 23:12:53.904 019 18179.51 58.87 52698.84 88888.00 2007-01-19 23:12:54.404 019 18179.47 58.83 52698.94 88888.00 2007-01-19 23:12:54.904 019 18179.43 58.80 52698.92 88888.00 2007-01-19 23:12:55.404 019 18179.27 58.76 52698.78 88888.00 2007-01-19 23:12:55.904 019 18179.14 58.72 52698.65 88888.00 2007-01-19 23:12:56.404 019 18179.26 58.81 52698.67 88888.00 2007-01-19 23:12:56.904 019 18179.34 58.86 52698.76 88888.00 2007-01-19 23:12:57.404 019 18179.31 58.79 52698.82 88888.00 2007-01-19 23:12:57.904 019 18179.20 58.69 52698.67 88888.00 2007-01-19 23:12:58.404 019 18179.13 58.76 52698.55 88888.00 2007-01-19 23:12:58.904 019 18179.12 58.79 52698.58 88888.00 2007-01-19 23:12:59.404 019 18179.13 58.81 52698.52 88888.00 2007-01-19 23:12:59.904 019 18179.10 58.77 52698.43 88888.00 2007-01-19 23:13:00.404 019 18179.13 58.71 52698.49 88888.00 2007-01-19 23:13:00.904 019 18179.13 58.66 52698.59 88888.00 2007-01-19 23:13:01.404 019 18179.13 58.66 52698.58 88888.00 2007-01-19 23:13:01.904 019 18179.14 58.74 52698.48 88888.00 2007-01-19 23:13:02.404 019 18179.02 58.77 52698.57 88888.00 2007-01-19 23:13:02.904 019 18179.03 58.71 52698.64 88888.00 2007-01-19 23:13:03.404 019 18179.06 58.82 52698.64 88888.00 2007-01-19 23:13:03.904 019 18179.07 58.85 52698.68 88888.00 2007-01-19 23:13:04.404 019 18179.13 58.85 52698.67 88888.00 2007-01-19 23:13:04.904 019 18179.10 58.88 52698.63 88888.00 2007-01-19 23:13:05.404 019 18179.13 58.91 52698.68 88888.00 2007-01-19 23:13:05.904 019 18179.11 58.96 52698.67 88888.00 2007-01-19 23:13:06.404 019 18179.04 58.89 52698.77 88888.00 2007-01-19 23:13:06.904 019 18179.04 58.95 52698.75 88888.00 2007-01-19 23:13:07.404 019 18179.04 58.90 52698.63 88888.00 2007-01-19 23:13:07.904 019 18179.10 58.90 52698.48 88888.00 2007-01-19 23:13:08.404 019 18179.16 58.90 52698.59 88888.00 2007-01-19 23:13:08.904 019 18179.10 58.92 52698.70 88888.00 2007-01-19 23:13:09.404 019 18179.17 58.99 52698.76 88888.00 2007-01-19 23:13:09.904 019 18179.18 58.90 52698.68 88888.00 2007-01-19 23:13:10.404 019 18179.25 58.88 52698.64 88888.00 2007-01-19 23:13:10.904 019 18179.21 58.87 52698.61 88888.00 2007-01-19 23:13:11.404 019 18179.16 58.83 52698.59 88888.00 2007-01-19 23:13:11.904 019 18179.11 58.85 52698.61 88888.00 2007-01-19 23:13:12.404 019 18179.02 58.80 52698.65 88888.00 2007-01-19 23:13:12.904 019 18179.03 58.91 52698.71 88888.00 2007-01-19 23:13:13.404 019 18178.95 58.94 52698.68 88888.00 2007-01-19 23:13:13.904 019 18178.99 58.86 52698.69 88888.00 2007-01-19 23:13:14.404 019 18178.84 58.95 52698.59 88888.00 2007-01-19 23:13:14.904 019 18178.91 58.96 52698.63 88888.00 2007-01-19 23:13:15.404 019 18179.02 58.90 52698.72 88888.00 2007-01-19 23:13:15.904 019 18178.89 58.96 52698.76 88888.00 2007-01-19 23:13:16.404 019 18178.80 58.98 52698.63 88888.00 2007-01-19 23:13:16.904 019 18178.85 58.90 52698.78 88888.00 2007-01-19 23:13:17.404 019 18178.91 58.99 52698.75 88888.00 2007-01-19 23:13:17.904 019 18178.92 58.98 52698.53 88888.00 2007-01-19 23:13:18.404 019 18178.90 58.86 52698.49 88888.00 2007-01-19 23:13:18.904 019 18178.88 58.87 52698.47 88888.00 2007-01-19 23:13:19.404 019 18179.02 58.77 52698.40 88888.00 2007-01-19 23:13:19.904 019 18178.99 58.79 52698.38 88888.00 2007-01-19 23:13:20.404 019 18178.85 58.87 52698.36 88888.00 2007-01-19 23:13:20.904 019 18178.70 58.89 52698.34 88888.00 2007-01-19 23:13:21.404 019 18178.66 58.84 52698.36 88888.00 2007-01-19 23:13:21.904 019 18178.70 58.81 52698.40 88888.00 2007-01-19 23:13:22.404 019 18178.88 58.76 52698.52 88888.00 2007-01-19 23:13:22.904 019 18178.95 58.78 52698.36 88888.00 2007-01-19 23:13:23.404 019 18179.05 58.75 52698.37 88888.00 2007-01-19 23:13:23.904 019 18178.93 58.82 52698.41 88888.00 2007-01-19 23:13:24.404 019 18178.93 58.86 52698.35 88888.00 2007-01-19 23:13:24.904 019 18178.83 58.80 52698.40 88888.00 2007-01-19 23:13:25.404 019 18178.79 58.73 52698.49 88888.00 2007-01-19 23:13:25.904 019 18178.72 58.75 52698.45 88888.00 2007-01-19 23:13:26.404 019 18178.81 58.78 52698.49 88888.00 2007-01-19 23:13:26.904 019 18178.84 58.69 52698.48 88888.00 2007-01-19 23:13:27.404 019 18178.80 58.62 52698.40 88888.00 2007-01-19 23:13:27.904 019 18178.79 58.69 52698.30 88888.00 2007-01-19 23:13:28.404 019 18178.70 58.68 52698.33 88888.00 2007-01-19 23:13:28.904 019 18178.69 58.56 52698.41 88888.00 2007-01-19 23:13:29.404 019 18178.66 58.49 52698.36 88888.00 2007-01-19 23:13:29.904 019 18178.53 58.50 52698.40 88888.00 2007-01-19 23:13:30.404 019 18178.46 58.56 52698.41 88888.00 2007-01-19 23:13:30.904 019 18178.48 58.63 52698.25 88888.00 2007-01-19 23:13:31.404 019 18178.53 58.64 52698.21 88888.00 2007-01-19 23:13:31.904 019 18178.56 58.65 52698.19 88888.00 2007-01-19 23:13:32.404 019 18178.63 58.57 52698.20 88888.00 2007-01-19 23:13:32.904 019 18178.72 58.56 52698.33 88888.00 2007-01-19 23:13:33.404 019 18178.52 58.57 52698.45 88888.00 2007-01-19 23:13:33.904 019 18178.57 58.57 52698.47 88888.00 2007-01-19 23:13:34.404 019 18178.56 58.52 52698.40 88888.00 2007-01-19 23:13:34.904 019 18178.56 58.51 52698.40 88888.00 2007-01-19 23:13:35.404 019 18178.61 58.49 52698.47 88888.00 2007-01-19 23:13:35.904 019 18178.63 58.56 52698.54 88888.00 2007-01-19 23:13:36.404 019 18178.72 58.58 52698.46 88888.00 2007-01-19 23:13:36.904 019 18178.66 58.57 52698.33 88888.00 2007-01-19 23:13:37.404 019 18178.69 58.53 52698.24 88888.00 2007-01-19 23:13:37.904 019 18178.84 58.53 52698.25 88888.00 2007-01-19 23:13:38.404 019 18178.97 58.55 52698.25 88888.00 2007-01-19 23:13:38.904 019 18178.97 58.54 52698.37 88888.00 2007-01-19 23:13:39.404 019 18178.99 58.57 52698.36 88888.00 2007-01-19 23:13:39.904 019 18178.85 58.64 52698.38 88888.00 2007-01-19 23:13:40.404 019 18178.90 58.62 52698.33 88888.00 2007-01-19 23:13:40.904 019 18178.81 58.66 52698.31 88888.00 2007-01-19 23:13:41.404 019 18178.80 58.74 52698.36 88888.00 2007-01-19 23:13:41.904 019 18178.56 58.69 52698.38 88888.00 2007-01-19 23:13:42.404 019 18178.62 58.71 52698.47 88888.00 2007-01-19 23:13:42.904 019 18178.68 58.70 52698.52 88888.00 2007-01-19 23:13:43.404 019 18178.39 58.72 52698.45 88888.00 2007-01-19 23:13:43.904 019 18178.31 58.76 52698.38 88888.00 2007-01-19 23:13:44.404 019 18178.48 58.73 52698.33 88888.00 2007-01-19 23:13:44.904 019 18178.52 58.70 52698.34 88888.00 2007-01-19 23:13:45.404 019 18178.57 58.69 52698.44 88888.00 2007-01-19 23:13:45.904 019 18178.58 58.70 52698.47 88888.00 2007-01-19 23:13:46.404 019 18178.51 58.82 52698.52 88888.00 2007-01-19 23:13:46.904 019 18178.53 58.85 52698.66 88888.00 2007-01-19 23:13:47.404 019 18178.46 58.77 52698.63 88888.00 2007-01-19 23:13:47.904 019 18178.37 58.77 52698.55 88888.00 2007-01-19 23:13:48.404 019 18178.44 58.79 52698.58 88888.00 2007-01-19 23:13:48.904 019 18178.49 58.83 52698.61 88888.00 2007-01-19 23:13:49.404 019 18178.49 58.88 52698.59 88888.00 2007-01-19 23:13:49.904 019 18178.45 58.90 52698.56 88888.00 2007-01-19 23:13:50.404 019 18178.47 58.89 52698.58 88888.00 2007-01-19 23:13:50.904 019 18178.39 58.83 52698.55 88888.00 2007-01-19 23:13:51.404 019 18178.37 58.85 52698.58 88888.00 2007-01-19 23:13:51.904 019 18178.31 58.86 52698.58 88888.00 2007-01-19 23:13:52.404 019 18178.34 58.88 52698.63 88888.00 2007-01-19 23:13:52.904 019 18178.34 58.86 52698.73 88888.00 2007-01-19 23:13:53.404 019 18178.34 58.87 52698.68 88888.00 2007-01-19 23:13:53.904 019 18178.39 58.87 52698.56 88888.00 2007-01-19 23:13:54.404 019 18178.27 58.91 52698.57 88888.00 2007-01-19 23:13:54.904 019 18178.31 58.90 52698.55 88888.00 2007-01-19 23:13:55.401 019 18178.38 58.89 52698.67 88888.00 2007-01-19 23:13:55.901 019 18178.36 58.89 52698.64 88888.00 2007-01-19 23:13:56.401 019 18178.36 58.92 52698.67 88888.00 2007-01-19 23:13:56.901 019 18178.39 58.87 52698.72 88888.00 2007-01-19 23:13:57.401 019 18178.36 58.85 52698.75 88888.00 2007-01-19 23:13:57.901 019 18178.34 58.95 52698.68 88888.00 2007-01-19 23:13:58.401 019 18178.23 58.98 52698.57 88888.00 2007-01-19 23:13:58.901 019 18178.10 59.01 52698.60 88888.00 2007-01-19 23:13:59.401 019 18178.10 59.07 52698.58 88888.00 2007-01-19 23:13:59.901 019 18178.16 59.03 52698.59 88888.00 2007-01-19 23:14:00.401 019 18178.04 59.11 52698.63 88888.00 2007-01-19 23:14:00.901 019 18178.04 59.18 52698.57 88888.00 2007-01-19 23:14:01.401 019 18178.06 59.28 52698.55 88888.00 2007-01-19 23:14:01.901 019 18178.16 59.37 52698.60 88888.00 2007-01-19 23:14:02.401 019 18178.28 59.34 52698.69 88888.00 2007-01-19 23:14:02.901 019 18178.29 59.30 52698.70 88888.00 2007-01-19 23:14:03.401 019 18178.24 59.30 52698.69 88888.00 2007-01-19 23:14:03.901 019 18178.31 59.31 52698.63 88888.00 2007-01-19 23:14:04.401 019 18178.37 59.33 52698.55 88888.00 2007-01-19 23:14:04.901 019 18178.29 59.24 52698.53 88888.00 2007-01-19 23:14:05.401 019 18178.21 59.30 52698.67 88888.00 2007-01-19 23:14:05.901 019 18178.23 59.40 52698.64 88888.00 2007-01-19 23:14:06.401 019 18178.26 59.36 52698.48 88888.00 2007-01-19 23:14:06.901 019 18178.23 59.41 52698.58 88888.00 2007-01-19 23:14:07.401 019 18178.27 59.42 52698.63 88888.00 2007-01-19 23:14:07.901 019 18178.19 59.30 52698.53 88888.00 2007-01-19 23:14:08.401 019 18178.23 59.31 52698.49 88888.00 2007-01-19 23:14:08.901 019 18178.19 59.33 52698.43 88888.00 2007-01-19 23:14:09.401 019 18178.24 59.28 52698.47 88888.00 2007-01-19 23:14:09.901 019 18178.25 59.20 52698.44 88888.00 2007-01-19 23:14:10.401 019 18178.18 59.25 52698.43 88888.00 2007-01-19 23:14:10.901 019 18178.23 59.34 52698.44 88888.00 2007-01-19 23:14:11.401 019 18178.28 59.30 52698.49 88888.00 2007-01-19 23:14:11.901 019 18178.10 59.28 52698.44 88888.00 2007-01-19 23:14:12.401 019 18178.07 59.25 52698.49 88888.00 2007-01-19 23:14:12.901 019 18178.15 59.26 52698.44 88888.00 2007-01-19 23:14:13.401 019 18178.13 59.29 52698.36 88888.00 2007-01-19 23:14:13.901 019 18178.14 59.28 52698.34 88888.00 2007-01-19 23:14:14.401 019 18178.09 59.24 52698.30 88888.00 2007-01-19 23:14:14.901 019 18178.07 59.22 52698.35 88888.00 2007-01-19 23:14:15.401 019 18178.17 59.25 52698.32 88888.00 2007-01-19 23:14:15.901 019 18178.25 59.24 52698.30 88888.00 2007-01-19 23:14:16.401 019 18178.14 59.19 52698.23 88888.00 2007-01-19 23:14:16.901 019 18178.10 59.15 52698.30 88888.00 2007-01-19 23:14:17.401 019 18178.16 59.14 52698.31 88888.00 2007-01-19 23:14:17.901 019 18178.18 59.09 52698.37 88888.00 2007-01-19 23:14:18.401 019 18178.24 59.04 52698.34 88888.00 2007-01-19 23:14:18.901 019 18178.13 58.99 52698.33 88888.00 2007-01-19 23:14:19.401 019 18178.03 58.98 52698.31 88888.00 2007-01-19 23:14:19.901 019 18177.95 58.92 52698.26 88888.00 2007-01-19 23:14:20.401 019 18177.96 58.92 52698.19 88888.00 2007-01-19 23:14:20.901 019 18177.82 58.88 52698.07 88888.00 2007-01-19 23:14:21.401 019 18177.80 58.83 52698.02 88888.00 2007-01-19 23:14:21.901 019 18177.84 58.81 52698.19 88888.00 2007-01-19 23:14:22.401 019 18177.88 58.87 52698.23 88888.00 2007-01-19 23:14:22.901 019 18177.86 59.01 52698.31 88888.00 2007-01-19 23:14:23.401 019 18177.77 58.95 52698.32 88888.00 2007-01-19 23:14:23.901 019 18177.84 58.86 52698.48 88888.00 2007-01-19 23:14:24.401 019 18177.82 58.88 52698.56 88888.00 2007-01-19 23:14:24.901 019 18177.80 58.83 52698.52 88888.00 2007-01-19 23:14:25.401 019 18177.74 58.84 52698.50 88888.00 2007-01-19 23:14:25.901 019 18177.74 58.89 52698.49 88888.00 2007-01-19 23:14:26.401 019 18177.74 58.96 52698.58 88888.00 2007-01-19 23:14:26.901 019 18177.69 58.92 52698.66 88888.00 2007-01-19 23:14:27.401 019 18177.64 58.96 52698.58 88888.00 2007-01-19 23:14:27.901 019 18177.66 58.97 52698.42 88888.00 2007-01-19 23:14:28.401 019 18177.69 59.03 52698.46 88888.00 2007-01-19 23:14:28.901 019 18177.65 59.00 52698.48 88888.00 2007-01-19 23:14:29.401 019 18177.74 59.03 52698.50 88888.00 2007-01-19 23:14:29.901 019 18177.63 59.01 52698.42 88888.00 2007-01-19 23:14:30.401 019 18177.52 59.06 52698.45 88888.00 2007-01-19 23:14:30.901 019 18177.68 59.15 52698.48 88888.00 2007-01-19 23:14:31.401 019 18177.54 59.13 52698.46 88888.00 2007-01-19 23:14:31.901 019 18177.53 59.16 52698.46 88888.00 2007-01-19 23:14:32.401 019 18177.41 59.15 52698.52 88888.00 2007-01-19 23:14:32.901 019 18177.37 59.13 52698.53 88888.00 2007-01-19 23:14:33.401 019 18177.33 59.17 52698.45 88888.00 2007-01-19 23:14:33.901 019 18177.33 59.19 52698.49 88888.00 2007-01-19 23:14:34.401 019 18177.31 59.19 52698.67 88888.00 2007-01-19 23:14:34.901 019 18177.40 59.20 52698.59 88888.00 2007-01-19 23:14:35.401 019 18177.41 59.21 52698.61 88888.00 2007-01-19 23:14:35.901 019 18177.38 59.14 52698.63 88888.00 2007-01-19 23:14:36.401 019 18177.41 59.13 52698.59 88888.00 2007-01-19 23:14:36.901 019 18177.49 59.22 52698.48 88888.00 2007-01-19 23:14:37.401 019 18177.41 59.26 52698.43 88888.00 2007-01-19 23:14:37.901 019 18177.40 59.23 52698.34 88888.00 2007-01-19 23:14:38.401 019 18177.26 59.26 52698.40 88888.00 2007-01-19 23:14:38.901 019 18177.36 59.29 52698.48 88888.00 2007-01-19 23:14:39.401 019 18177.34 59.32 52698.55 88888.00 2007-01-19 23:14:39.901 019 18177.36 59.31 52698.58 88888.00 2007-01-19 23:14:40.401 019 18177.28 59.35 52698.54 88888.00 2007-01-19 23:14:40.901 019 18177.31 59.43 52698.52 88888.00 2007-01-19 23:14:41.401 019 18177.41 59.40 52698.45 88888.00 2007-01-19 23:14:41.901 019 18177.31 59.35 52698.44 88888.00 2007-01-19 23:14:42.401 019 18177.22 59.39 52698.47 88888.00 2007-01-19 23:14:42.901 019 18177.28 59.44 52698.42 88888.00 2007-01-19 23:14:43.401 019 18177.39 59.52 52698.37 88888.00 2007-01-19 23:14:43.901 019 18177.42 59.53 52698.40 88888.00 2007-01-19 23:14:44.401 019 18177.43 59.47 52698.40 88888.00 2007-01-19 23:14:44.901 019 18177.57 59.39 52698.38 88888.00 2007-01-19 23:14:45.401 019 18177.53 59.38 52698.46 88888.00 2007-01-19 23:14:45.901 019 18177.40 59.45 52698.56 88888.00 2007-01-19 23:14:46.401 019 18177.44 59.47 52698.54 88888.00 2007-01-19 23:14:46.901 019 18177.49 59.46 52698.45 88888.00 2007-01-19 23:14:47.401 019 18177.50 59.50 52698.44 88888.00 2007-01-19 23:14:47.901 019 18177.54 59.50 52698.49 88888.00 2007-01-19 23:14:48.401 019 18177.69 59.55 52698.42 88888.00 2007-01-19 23:14:48.901 019 18177.75 59.59 52698.47 88888.00 2007-01-19 23:14:49.401 019 18177.73 59.67 52698.49 88888.00 2007-01-19 23:14:49.901 019 18177.74 59.57 52698.44 88888.00 2007-01-19 23:14:50.401 019 18177.77 59.57 52698.41 88888.00 2007-01-19 23:14:50.901 019 18177.81 59.71 52698.42 88888.00 2007-01-19 23:14:51.401 019 18177.85 59.80 52698.47 88888.00 2007-01-19 23:14:51.901 019 18177.81 59.83 52698.48 88888.00 2007-01-19 23:14:52.401 019 18177.75 59.78 52698.43 88888.00 2007-01-19 23:14:52.901 019 18177.80 59.83 52698.45 88888.00 2007-01-19 23:14:53.401 019 18177.75 59.86 52698.44 88888.00 2007-01-19 23:14:53.901 019 18177.76 59.78 52698.47 88888.00 2007-01-19 23:14:54.401 019 18177.71 59.72 52698.49 88888.00 2007-01-19 23:14:54.901 019 18177.55 59.68 52698.59 88888.00 2007-01-19 23:14:55.401 019 18177.60 59.69 52698.46 88888.00 2007-01-19 23:14:55.901 019 18177.66 59.73 52698.50 88888.00 2007-01-19 23:14:56.401 019 18177.64 59.68 52698.46 88888.00 2007-01-19 23:14:56.901 019 18177.61 59.61 52698.41 88888.00 2007-01-19 23:14:57.401 019 18177.69 59.61 52698.35 88888.00 2007-01-19 23:14:57.901 019 18177.69 59.63 52698.35 88888.00 2007-01-19 23:14:58.401 019 18177.77 59.61 52698.32 88888.00 2007-01-19 23:14:58.901 019 18177.79 59.61 52698.29 88888.00 2007-01-19 23:14:59.401 019 18177.73 59.57 52698.23 88888.00 2007-01-19 23:14:59.901 019 18177.77 59.59 52698.33 88888.00 2007-01-19 23:15:00.401 019 18177.84 59.64 52698.37 88888.00 2007-01-19 23:15:00.901 019 18177.87 59.69 52698.38 88888.00 2007-01-19 23:15:01.401 019 18177.77 59.55 52698.40 88888.00 2007-01-19 23:15:01.901 019 18177.69 59.57 52698.41 88888.00 2007-01-19 23:15:02.401 019 18177.79 59.63 52698.33 88888.00 2007-01-19 23:15:02.901 019 18177.91 59.65 52698.23 88888.00 2007-01-19 23:15:03.401 019 18177.83 59.67 52698.32 88888.00 2007-01-19 23:15:03.901 019 18177.81 59.49 52698.38 88888.00 2007-01-19 23:15:04.401 019 18177.74 59.55 52698.36 88888.00 2007-01-19 23:15:04.901 019 18177.65 59.57 52698.34 88888.00 2007-01-19 23:15:05.401 019 18177.81 59.51 52698.42 88888.00 2007-01-19 23:15:05.901 019 18177.80 59.61 52698.38 88888.00 2007-01-19 23:15:06.401 019 18177.65 59.59 52698.34 88888.00 2007-01-19 23:15:06.901 019 18177.72 59.56 52698.44 88888.00 2007-01-19 23:15:07.401 019 18177.85 59.52 52698.49 88888.00 2007-01-19 23:15:07.901 019 18177.73 59.53 52698.40 88888.00 2007-01-19 23:15:08.401 019 18177.74 59.52 52698.31 88888.00 2007-01-19 23:15:08.901 019 18177.73 59.44 52698.34 88888.00 2007-01-19 23:15:09.401 019 18177.68 59.43 52698.28 88888.00 2007-01-19 23:15:09.901 019 18177.55 59.48 52698.26 88888.00 2007-01-19 23:15:10.401 019 18177.51 59.57 52698.37 88888.00 2007-01-19 23:15:10.901 019 18177.54 59.63 52698.37 88888.00 2007-01-19 23:15:11.401 019 18177.66 59.54 52698.36 88888.00 2007-01-19 23:15:11.901 019 18177.66 59.51 52698.36 88888.00 2007-01-19 23:15:12.401 019 18177.58 59.50 52698.38 88888.00 2007-01-19 23:15:12.901 019 18177.60 59.48 52698.30 88888.00 2007-01-19 23:15:13.401 019 18177.55 59.50 52698.31 88888.00 2007-01-19 23:15:13.901 019 18177.51 59.58 52698.31 88888.00 2007-01-19 23:15:14.401 019 18177.65 59.55 52698.33 88888.00 2007-01-19 23:15:14.901 019 18177.76 59.47 52698.37 88888.00 2007-01-19 23:15:15.401 019 18177.62 59.49 52698.34 88888.00 2007-01-19 23:15:15.901 019 18177.50 59.59 52698.25 88888.00 2007-01-19 23:15:16.401 019 18177.62 59.61 52698.32 88888.00 2007-01-19 23:15:16.901 019 18177.55 59.51 52698.24 88888.00 2007-01-19 23:15:17.401 019 18177.51 59.50 52698.13 88888.00 2007-01-19 23:15:17.901 019 18177.58 59.51 52698.17 88888.00 2007-01-19 23:15:18.401 019 18177.58 59.49 52698.10 88888.00 2007-01-19 23:15:18.901 019 18177.53 59.51 52698.07 88888.00 2007-01-19 23:15:19.401 019 18177.60 59.55 52698.08 88888.00 2007-01-19 23:15:19.901 019 18177.63 59.57 52698.10 88888.00 2007-01-19 23:15:20.401 019 18177.58 59.59 52698.08 88888.00 2007-01-19 23:15:20.901 019 18177.70 59.65 52698.02 88888.00 2007-01-19 23:15:21.401 019 18177.74 59.69 52698.09 88888.00 2007-01-19 23:15:21.901 019 18177.62 59.69 52698.19 88888.00 2007-01-19 23:15:22.401 019 18177.53 59.74 52698.28 88888.00 2007-01-19 23:15:22.901 019 18177.48 59.67 52698.25 88888.00 2007-01-19 23:15:23.401 019 18177.48 59.63 52698.28 88888.00 2007-01-19 23:15:23.901 019 18177.45 59.77 52698.21 88888.00 2007-01-19 23:15:24.401 019 18177.47 59.80 52698.05 88888.00 2007-01-19 23:15:24.901 019 18177.55 59.84 52698.05 88888.00 2007-01-19 23:15:25.401 019 18177.55 59.90 52698.12 88888.00 2007-01-19 23:15:25.901 019 18177.49 59.89 52698.15 88888.00 2007-01-19 23:15:26.401 019 18177.45 59.87 52698.28 88888.00 2007-01-19 23:15:26.901 019 18177.52 59.80 52698.33 88888.00 2007-01-19 23:15:27.401 019 18177.50 59.80 52698.24 88888.00 2007-01-19 23:15:27.901 019 18177.61 59.84 52698.32 88888.00 2007-01-19 23:15:28.401 019 18177.63 59.94 52698.28 88888.00 2007-01-19 23:15:28.901 019 18177.63 59.98 52698.21 88888.00 2007-01-19 23:15:29.401 019 18177.72 60.09 52698.20 88888.00 2007-01-19 23:15:29.901 019 18177.80 60.18 52698.12 88888.00 2007-01-19 23:15:30.401 019 18177.81 60.17 52698.15 88888.00 2007-01-19 23:15:30.901 019 18177.76 60.06 52698.17 88888.00 2007-01-19 23:15:31.401 019 18177.74 60.08 52698.20 88888.00 2007-01-19 23:15:31.901 019 18177.86 60.08 52698.17 88888.00 2007-01-19 23:15:32.401 019 18177.79 60.14 52698.14 88888.00 2007-01-19 23:15:32.901 019 18177.85 60.12 52698.09 88888.00 2007-01-19 23:15:33.401 019 18177.92 60.20 52698.13 88888.00 2007-01-19 23:15:33.901 019 18177.99 60.18 52698.25 88888.00 2007-01-19 23:15:34.401 019 18178.07 60.23 52698.25 88888.00 2007-01-19 23:15:34.901 019 18177.95 60.22 52698.20 88888.00 2007-01-19 23:15:35.401 019 18177.95 60.28 52698.18 88888.00 2007-01-19 23:15:35.901 019 18177.99 60.31 52698.10 88888.00 2007-01-19 23:15:36.401 019 18177.87 60.29 52698.09 88888.00 2007-01-19 23:15:36.901 019 18177.77 60.24 52698.13 88888.00 2007-01-19 23:15:37.401 019 18177.99 60.22 52698.15 88888.00 2007-01-19 23:15:37.901 019 18178.18 60.29 52698.09 88888.00 2007-01-19 23:15:38.401 019 18178.31 60.28 52698.21 88888.00 2007-01-19 23:15:38.901 019 18178.37 60.23 52698.23 88888.00 2007-01-19 23:15:39.401 019 18178.35 60.32 52698.13 88888.00 2007-01-19 23:15:39.901 019 18178.38 60.32 52698.11 88888.00 2007-01-19 23:15:40.401 019 18178.46 60.34 52698.08 88888.00 2007-01-19 23:15:40.901 019 18178.36 60.33 52697.94 88888.00 2007-01-19 23:15:41.401 019 18178.30 60.28 52697.97 88888.00 2007-01-19 23:15:41.901 019 18178.23 60.21 52698.01 88888.00 2007-01-19 23:15:42.401 019 18178.26 60.18 52698.00 88888.00 2007-01-19 23:15:42.901 019 18178.23 60.13 52698.05 88888.00 2007-01-19 23:15:43.401 019 18178.15 60.08 52698.06 88888.00 2007-01-19 23:15:43.901 019 18178.18 60.04 52698.01 88888.00 2007-01-19 23:15:44.401 019 18178.08 60.05 52698.01 88888.00 2007-01-19 23:15:44.901 019 18178.08 59.98 52697.97 88888.00 2007-01-19 23:15:45.401 019 18178.17 59.99 52697.99 88888.00 2007-01-19 23:15:45.901 019 18178.27 60.04 52698.18 88888.00 2007-01-19 23:15:46.401 019 18178.10 60.04 52698.09 88888.00 2007-01-19 23:15:46.901 019 18178.02 60.12 52698.10 88888.00 2007-01-19 23:15:47.401 019 18178.09 60.09 52698.07 88888.00 2007-01-19 23:15:47.901 019 18178.16 60.04 52698.03 88888.00 2007-01-19 23:15:48.401 019 18178.17 59.98 52697.99 88888.00 2007-01-19 23:15:48.901 019 18178.13 59.97 52698.03 88888.00 2007-01-19 23:15:49.401 019 18178.08 60.00 52698.11 88888.00 2007-01-19 23:15:49.901 019 18178.12 60.02 52698.06 88888.00 2007-01-19 23:15:50.401 019 18178.07 60.06 52698.02 88888.00 2007-01-19 23:15:50.901 019 18178.07 60.08 52698.07 88888.00 2007-01-19 23:15:51.401 019 18178.14 60.06 52698.14 88888.00 2007-01-19 23:15:51.901 019 18178.10 60.11 52698.15 88888.00 2007-01-19 23:15:52.401 019 18178.15 60.08 52698.15 88888.00 2007-01-19 23:15:52.901 019 18178.18 60.20 52698.07 88888.00 2007-01-19 23:15:53.401 019 18178.15 60.18 52698.12 88888.00 2007-01-19 23:15:53.901 019 18178.15 60.13 52698.15 88888.00 2007-01-19 23:15:54.401 019 18178.19 60.14 52698.12 88888.00 2007-01-19 23:15:54.901 019 18178.18 60.15 52698.07 88888.00 2007-01-19 23:15:55.401 019 18178.20 60.09 52697.92 88888.00 2007-01-19 23:15:55.901 019 18178.19 60.08 52697.86 88888.00 2007-01-19 23:15:56.401 019 18178.28 60.08 52697.87 88888.00 2007-01-19 23:15:56.901 019 18178.25 60.11 52698.00 88888.00 2007-01-19 23:15:57.401 019 18178.26 60.14 52697.99 88888.00 2007-01-19 23:15:57.901 019 18178.25 60.20 52697.91 88888.00 2007-01-19 23:15:58.401 019 18178.19 60.20 52697.98 88888.00 2007-01-19 23:15:58.901 019 18178.16 60.23 52698.01 88888.00 2007-01-19 23:15:59.401 019 18178.24 60.16 52697.91 88888.00 2007-01-19 23:15:59.901 019 18178.30 60.18 52697.95 88888.00 2007-01-19 23:16:00.401 019 18178.24 60.21 52697.88 88888.00 2007-01-19 23:16:00.901 019 18178.31 60.25 52697.87 88888.00 2007-01-19 23:16:01.401 019 18178.35 60.31 52698.06 88888.00 2007-01-19 23:16:01.901 019 18178.31 60.33 52698.20 88888.00 2007-01-19 23:16:02.401 019 18178.34 60.34 52698.24 88888.00 2007-01-19 23:16:02.901 019 18178.26 60.31 52698.17 88888.00 2007-01-19 23:16:03.401 019 18177.97 60.28 52698.15 88888.00 2007-01-19 23:16:03.901 019 18178.10 60.31 52698.15 88888.00 2007-01-19 23:16:04.401 019 18178.37 60.29 52698.10 88888.00 2007-01-19 23:16:04.901 019 18178.37 60.28 52698.14 88888.00 2007-01-19 23:16:05.401 019 18178.29 60.20 52698.15 88888.00 2007-01-19 23:16:05.901 019 18178.35 60.19 52698.06 88888.00 2007-01-19 23:16:06.401 019 18178.31 60.22 52698.14 88888.00 2007-01-19 23:16:06.901 019 18178.28 60.30 52698.18 88888.00 2007-01-19 23:16:07.401 019 18178.40 60.39 52698.24 88888.00 2007-01-19 23:16:07.901 019 18178.33 60.47 52698.20 88888.00 2007-01-19 23:16:08.401 019 18178.29 60.51 52698.20 88888.00 2007-01-19 23:16:08.901 019 18178.27 60.59 52698.18 88888.00 2007-01-19 23:16:09.401 019 18178.20 60.58 52698.25 88888.00 2007-01-19 23:16:09.901 019 18178.27 60.62 52698.24 88888.00 2007-01-19 23:16:10.401 019 18178.24 60.71 52698.24 88888.00 2007-01-19 23:16:10.901 019 18178.21 60.78 52698.34 88888.00 2007-01-19 23:16:11.401 019 18178.18 60.71 52698.31 88888.00 2007-01-19 23:16:11.901 019 18178.05 60.70 52698.29 88888.00 2007-01-19 23:16:12.401 019 18178.05 60.72 52698.33 88888.00 2007-01-19 23:16:12.901 019 18178.03 60.76 52698.25 88888.00 2007-01-19 23:16:13.401 019 18178.02 60.62 52698.32 88888.00 2007-01-19 23:16:13.901 019 18178.10 60.58 52698.31 88888.00 2007-01-19 23:16:14.401 019 18178.08 60.59 52698.28 88888.00 2007-01-19 23:16:14.901 019 18178.05 60.57 52698.33 88888.00 2007-01-19 23:16:15.401 019 18177.97 60.59 52698.37 88888.00 2007-01-19 23:16:15.901 019 18178.02 60.68 52698.47 88888.00 2007-01-19 23:16:16.401 019 18178.08 60.66 52698.52 88888.00 2007-01-19 23:16:16.901 019 18178.07 60.56 52698.50 88888.00 2007-01-19 23:16:17.401 019 18178.07 60.50 52698.34 88888.00 2007-01-19 23:16:17.901 019 18178.19 60.48 52698.32 88888.00 2007-01-19 23:16:18.401 019 18178.15 60.49 52698.35 88888.00 2007-01-19 23:16:18.901 019 18178.14 60.49 52698.32 88888.00 2007-01-19 23:16:19.401 019 18178.10 60.55 52698.29 88888.00 2007-01-19 23:16:19.901 019 18177.90 60.49 52698.23 88888.00 2007-01-19 23:16:20.401 019 18177.88 60.51 52698.40 88888.00 2007-01-19 23:16:20.901 019 18178.05 60.65 52698.47 88888.00 2007-01-19 23:16:21.401 019 18178.05 60.62 52698.50 88888.00 2007-01-19 23:16:21.901 019 18178.05 60.53 52698.53 88888.00 2007-01-19 23:16:22.401 019 18178.05 60.43 52698.49 88888.00 2007-01-19 23:16:22.901 019 18178.17 60.40 52698.37 88888.00 2007-01-19 23:16:23.401 019 18178.25 60.33 52698.46 88888.00 2007-01-19 23:16:23.901 019 18178.13 60.35 52698.52 88888.00 2007-01-19 23:16:24.401 019 18178.14 60.34 52698.49 88888.00 2007-01-19 23:16:24.901 019 18178.13 60.36 52698.55 88888.00 2007-01-19 23:16:25.401 019 18178.07 60.29 52698.52 88888.00 2007-01-19 23:16:25.901 019 18178.12 60.19 52698.50 88888.00 2007-01-19 23:16:26.401 019 18178.13 60.14 52698.53 88888.00 2007-01-19 23:16:26.901 019 18178.18 60.13 52698.47 88888.00 2007-01-19 23:16:27.401 019 18178.25 60.00 52698.38 88888.00 2007-01-19 23:16:27.901 019 18178.15 59.85 52698.33 88888.00 2007-01-19 23:16:28.401 019 18178.10 59.83 52698.19 88888.00 2007-01-19 23:16:28.901 019 18178.10 59.85 52698.20 88888.00 2007-01-19 23:16:29.401 019 18178.20 59.87 52698.28 88888.00 2007-01-19 23:16:29.901 019 18178.19 59.90 52698.28 88888.00 2007-01-19 23:16:30.401 019 18178.28 59.79 52698.18 88888.00 2007-01-19 23:16:30.901 019 18178.24 59.65 52698.26 88888.00 2007-01-19 23:16:31.401 019 18178.14 59.64 52698.35 88888.00 2007-01-19 23:16:31.901 019 18178.21 59.68 52698.29 88888.00 2007-01-19 23:16:32.401 019 18178.19 59.74 52698.26 88888.00 2007-01-19 23:16:32.901 019 18178.14 59.64 52698.26 88888.00 2007-01-19 23:16:33.401 019 18178.04 59.65 52698.24 88888.00 2007-01-19 23:16:33.901 019 18178.03 59.58 52698.18 88888.00 2007-01-19 23:16:34.401 019 18177.96 59.52 52698.23 88888.00 2007-01-19 23:16:34.901 019 18178.06 59.56 52698.25 88888.00 2007-01-19 23:16:35.401 019 18178.08 59.53 52698.34 88888.00 2007-01-19 23:16:35.901 019 18177.98 59.59 52698.37 88888.00 2007-01-19 23:16:36.401 019 18177.93 59.56 52698.36 88888.00 2007-01-19 23:16:36.901 019 18177.85 59.56 52698.32 88888.00 2007-01-19 23:16:37.401 019 18177.88 59.47 52698.26 88888.00 2007-01-19 23:16:37.901 019 18177.93 59.41 52698.30 88888.00 2007-01-19 23:16:38.401 019 18177.90 59.37 52698.32 88888.00 2007-01-19 23:16:38.901 019 18177.92 59.32 52698.33 88888.00 2007-01-19 23:16:39.401 019 18177.90 59.30 52698.30 88888.00 2007-01-19 23:16:39.901 019 18177.90 59.31 52698.30 88888.00 2007-01-19 23:16:40.401 019 18177.93 59.31 52698.42 88888.00 2007-01-19 23:16:40.901 019 18177.91 59.36 52698.44 88888.00 2007-01-19 23:16:41.401 019 18177.80 59.50 52698.40 88888.00 2007-01-19 23:16:41.901 019 18177.84 59.52 52698.37 88888.00 2007-01-19 23:16:42.401 019 18177.81 59.48 52698.43 88888.00 2007-01-19 23:16:42.901 019 18177.79 59.39 52698.38 88888.00 2007-01-19 23:16:43.401 019 18177.83 59.40 52698.37 88888.00 2007-01-19 23:16:43.901 019 18177.85 59.31 52698.36 88888.00 2007-01-19 23:16:44.401 019 18177.88 59.26 52698.40 88888.00 2007-01-19 23:16:44.901 019 18177.77 59.20 52698.38 88888.00 2007-01-19 23:16:45.401 019 18177.64 59.15 52698.43 88888.00 2007-01-19 23:16:45.901 019 18177.58 59.21 52698.37 88888.00 2007-01-19 23:16:46.401 019 18177.49 59.28 52698.32 88888.00 2007-01-19 23:16:46.901 019 18177.42 59.30 52698.30 88888.00 2007-01-19 23:16:47.401 019 18177.28 59.35 52698.36 88888.00 2007-01-19 23:16:47.901 019 18177.23 59.34 52698.43 88888.00 2007-01-19 23:16:48.401 019 18177.30 59.33 52698.43 88888.00 2007-01-19 23:16:48.901 019 18177.23 59.32 52698.52 88888.00 2007-01-19 23:16:49.401 019 18177.30 59.32 52698.55 88888.00 2007-01-19 23:16:49.901 019 18177.22 59.32 52698.63 88888.00 2007-01-19 23:16:50.401 019 18177.11 59.30 52698.57 88888.00 2007-01-19 23:16:50.901 019 18177.16 59.33 52698.45 88888.00 2007-01-19 23:16:51.401 019 18177.21 59.43 52698.42 88888.00 2007-01-19 23:16:51.901 019 18177.21 59.39 52698.52 88888.00 2007-01-19 23:16:52.401 019 18177.15 59.30 52698.42 88888.00 2007-01-19 23:16:52.901 019 18176.93 59.36 52698.37 88888.00 2007-01-19 23:16:53.401 019 18176.95 59.42 52698.36 88888.00 2007-01-19 23:16:53.901 019 18176.98 59.45 52698.40 88888.00 2007-01-19 23:16:54.401 019 18176.97 59.36 52698.38 88888.00 2007-01-19 23:16:54.901 019 18177.01 59.26 52698.25 88888.00 2007-01-19 23:16:55.401 019 18177.00 59.25 52698.38 88888.00 2007-01-19 23:16:55.901 019 18176.97 59.24 52698.43 88888.00 2007-01-19 23:16:56.401 019 18177.03 59.32 52698.33 88888.00 2007-01-19 23:16:56.901 019 18176.97 59.28 52698.36 88888.00 2007-01-19 23:16:57.401 019 18176.96 59.23 52698.34 88888.00 2007-01-19 23:16:57.901 019 18176.95 59.28 52698.30 88888.00 2007-01-19 23:16:58.401 019 18176.97 59.28 52698.23 88888.00 2007-01-19 23:16:58.901 019 18176.89 59.24 52698.29 88888.00 2007-01-19 23:16:59.401 019 18176.87 59.22 52698.38 88888.00 2007-01-19 23:16:59.901 019 18176.89 59.24 52698.32 88888.00 2007-01-19 23:17:00.401 019 18176.98 59.17 52698.20 88888.00 2007-01-19 23:17:00.901 019 18177.03 59.13 52698.03 88888.00 2007-01-19 23:17:01.401 019 18176.83 59.21 52698.09 88888.00 2007-01-19 23:17:01.901 019 18176.75 59.22 52698.10 88888.00 2007-01-19 23:17:02.401 019 18176.79 59.26 52698.09 88888.00 2007-01-19 23:17:02.901 019 18176.81 59.33 52698.11 88888.00 2007-01-19 23:17:03.401 019 18176.76 59.26 52698.01 88888.00 2007-01-19 23:17:03.901 019 18176.71 59.30 52698.08 88888.00 2007-01-19 23:17:04.401 019 18176.69 59.35 52698.14 88888.00 2007-01-19 23:17:04.901 019 18176.72 59.28 52698.12 88888.00 2007-01-19 23:17:05.401 019 18176.64 59.24 52698.14 88888.00 2007-01-19 23:17:05.901 019 18176.56 59.29 52698.07 88888.00 2007-01-19 23:17:06.401 019 18176.44 59.26 52697.97 88888.00 2007-01-19 23:17:06.901 019 18176.47 59.23 52697.97 88888.00 2007-01-19 23:17:07.401 019 18176.51 59.29 52697.90 88888.00 2007-01-19 23:17:07.901 019 18176.34 59.36 52697.92 88888.00 2007-01-19 23:17:08.401 019 18176.43 59.41 52697.91 88888.00 2007-01-19 23:17:08.901 019 18176.35 59.40 52697.87 88888.00 2007-01-19 23:17:09.401 019 18176.34 59.36 52697.92 88888.00 2007-01-19 23:17:09.901 019 18176.34 59.32 52697.97 88888.00 2007-01-19 23:17:10.401 019 18176.30 59.39 52697.96 88888.00 2007-01-19 23:17:10.901 019 18176.30 59.46 52698.06 88888.00 2007-01-19 23:17:11.401 019 18176.21 59.42 52698.12 88888.00 2007-01-19 23:17:11.901 019 18176.11 59.35 52698.10 88888.00 2007-01-19 23:17:12.401 019 18176.09 59.28 52698.15 88888.00 2007-01-19 23:17:12.901 019 18176.10 59.28 52698.19 88888.00 2007-01-19 23:17:13.401 019 18175.96 59.34 52698.17 88888.00 2007-01-19 23:17:13.901 019 18175.96 59.36 52698.18 88888.00 2007-01-19 23:17:14.401 019 18175.81 59.42 52698.15 88888.00 2007-01-19 23:17:14.901 019 18175.74 59.41 52698.08 88888.00 2007-01-19 23:17:15.401 019 18175.66 59.43 52698.17 88888.00 2007-01-19 23:17:15.901 019 18175.75 59.38 52698.21 88888.00 2007-01-19 23:17:16.401 019 18175.70 59.38 52698.25 88888.00 2007-01-19 23:17:16.901 019 18175.63 59.50 52698.15 88888.00 2007-01-19 23:17:17.401 019 18175.60 59.53 52698.19 88888.00 2007-01-19 23:17:17.901 019 18175.62 59.46 52698.18 88888.00 2007-01-19 23:17:18.401 019 18175.54 59.43 52698.13 88888.00 2007-01-19 23:17:18.901 019 18175.47 59.52 52698.12 88888.00 2007-01-19 23:17:19.401 019 18175.34 59.55 52698.24 88888.00 2007-01-19 23:17:19.901 019 18175.31 59.50 52698.19 88888.00 2007-01-19 23:17:20.401 019 18175.33 59.51 52698.17 88888.00 2007-01-19 23:17:20.901 019 18175.38 59.53 52698.14 88888.00 2007-01-19 23:17:21.401 019 18175.34 59.66 52698.14 88888.00 2007-01-19 23:17:21.901 019 18175.36 59.65 52698.14 88888.00 2007-01-19 23:17:22.401 019 18175.44 59.61 52698.20 88888.00 2007-01-19 23:17:22.901 019 18175.43 59.62 52698.17 88888.00 2007-01-19 23:17:23.401 019 18175.33 59.56 52698.23 88888.00 2007-01-19 23:17:23.901 019 18175.31 59.65 52698.22 88888.00 2007-01-19 23:17:24.401 019 18175.38 59.63 52698.18 88888.00 2007-01-19 23:17:24.901 019 18175.40 59.61 52698.18 88888.00 2007-01-19 23:17:25.401 019 18175.48 59.49 52698.24 88888.00 2007-01-19 23:17:25.901 019 18175.46 59.50 52698.24 88888.00 2007-01-19 23:17:26.401 019 18175.29 59.55 52698.23 88888.00 2007-01-19 23:17:26.901 019 18175.33 59.67 52698.05 88888.00 2007-01-19 23:17:27.401 019 18175.41 59.69 52697.97 88888.00 2007-01-19 23:17:27.901 019 18175.40 59.62 52697.99 88888.00 2007-01-19 23:17:28.401 019 18175.34 59.53 52697.94 88888.00 2007-01-19 23:17:28.901 019 18175.37 59.54 52697.96 88888.00 2007-01-19 23:17:29.401 019 18175.54 59.56 52698.01 88888.00 2007-01-19 23:17:29.901 019 18175.52 59.56 52697.97 88888.00 2007-01-19 23:17:30.401 019 18175.55 59.50 52697.92 88888.00 2007-01-19 23:17:30.901 019 18175.53 59.47 52697.98 88888.00 2007-01-19 23:17:31.401 019 18175.43 59.52 52697.95 88888.00 2007-01-19 23:17:31.901 019 18175.43 59.52 52697.90 88888.00 2007-01-19 23:17:32.401 019 18175.41 59.55 52698.03 88888.00 2007-01-19 23:17:32.901 019 18175.41 59.61 52697.97 88888.00 2007-01-19 23:17:33.401 019 18175.37 59.56 52697.91 88888.00 2007-01-19 23:17:33.901 019 18175.45 59.54 52697.94 88888.00 2007-01-19 23:17:34.401 019 18175.45 59.47 52697.97 88888.00 2007-01-19 23:17:34.901 019 18175.45 59.47 52697.92 88888.00 2007-01-19 23:17:35.401 019 18175.51 59.56 52698.00 88888.00 2007-01-19 23:17:35.901 019 18175.52 59.56 52698.01 88888.00 2007-01-19 23:17:36.401 019 18175.66 59.45 52697.99 88888.00 2007-01-19 23:17:36.901 019 18175.73 59.47 52697.90 88888.00 2007-01-19 23:17:37.401 019 18175.64 59.48 52697.89 88888.00 2007-01-19 23:17:37.901 019 18175.63 59.51 52697.88 88888.00 2007-01-19 23:17:38.401 019 18175.73 59.53 52697.87 88888.00 2007-01-19 23:17:38.901 019 18175.74 59.56 52697.84 88888.00 2007-01-19 23:17:39.401 019 18175.75 59.62 52697.84 88888.00 2007-01-19 23:17:39.901 019 18175.67 59.64 52697.83 88888.00 2007-01-19 23:17:40.401 019 18175.67 59.66 52697.80 88888.00 2007-01-19 23:17:40.901 019 18175.69 59.70 52697.82 88888.00 2007-01-19 23:17:41.401 019 18175.76 59.71 52697.83 88888.00 2007-01-19 23:17:41.901 019 18175.84 59.68 52697.88 88888.00 2007-01-19 23:17:42.401 019 18175.73 59.63 52697.79 88888.00 2007-01-19 23:17:42.901 019 18175.71 59.62 52697.80 88888.00 2007-01-19 23:17:43.401 019 18175.69 59.66 52697.87 88888.00 2007-01-19 23:17:43.901 019 18175.71 59.68 52697.97 88888.00 2007-01-19 23:17:44.401 019 18175.64 59.81 52698.00 88888.00 2007-01-19 23:17:44.901 019 18175.55 59.87 52697.83 88888.00 2007-01-19 23:17:45.401 019 18175.59 59.85 52697.85 88888.00 2007-01-19 23:17:45.901 019 18175.66 59.98 52697.88 88888.00 2007-01-19 23:17:46.401 019 18175.67 60.00 52697.89 88888.00 2007-01-19 23:17:46.901 019 18175.60 60.06 52697.99 88888.00 2007-01-19 23:17:47.401 019 18175.52 60.17 52698.02 88888.00 2007-01-19 23:17:47.901 019 18175.58 60.18 52697.90 88888.00 2007-01-19 23:17:48.401 019 18175.67 60.23 52697.95 88888.00 2007-01-19 23:17:48.901 019 18175.65 60.31 52697.91 88888.00 2007-01-19 23:17:49.401 019 18175.64 60.26 52697.96 88888.00 2007-01-19 23:17:49.901 019 18175.60 60.24 52697.88 88888.00 2007-01-19 23:17:50.401 019 18175.55 60.24 52697.92 88888.00 2007-01-19 23:17:50.901 019 18175.59 60.25 52697.97 88888.00 2007-01-19 23:17:51.401 019 18175.60 60.31 52697.89 88888.00 2007-01-19 23:17:51.901 019 18175.59 60.35 52697.85 88888.00 2007-01-19 23:17:52.401 019 18175.55 60.34 52697.76 88888.00 2007-01-19 23:17:52.901 019 18175.53 60.31 52697.70 88888.00 2007-01-19 23:17:53.401 019 18175.58 60.39 52697.74 88888.00 2007-01-19 23:17:53.901 019 18175.62 60.38 52697.98 88888.00 2007-01-19 23:17:54.401 019 18175.68 60.46 52698.03 88888.00 2007-01-19 23:17:54.901 019 18175.57 60.47 52697.98 88888.00 2007-01-19 23:17:55.401 019 18175.52 60.46 52697.95 88888.00 2007-01-19 23:17:55.901 019 18175.40 60.46 52697.91 88888.00 2007-01-19 23:17:56.401 019 18175.42 60.45 52697.89 88888.00 2007-01-19 23:17:56.901 019 18175.52 60.51 52697.87 88888.00 2007-01-19 23:17:57.401 019 18175.52 60.48 52697.85 88888.00 2007-01-19 23:17:57.901 019 18175.56 60.38 52697.84 88888.00 2007-01-19 23:17:58.401 019 18175.55 60.46 52697.80 88888.00 2007-01-19 23:17:58.901 019 18175.56 60.47 52697.73 88888.00 2007-01-19 23:17:59.401 019 18175.63 60.46 52697.65 88888.00 2007-01-19 23:17:59.901 019 18175.81 60.55 52697.53 88888.00 2007-01-19 23:18:00.401 019 18175.77 60.58 52697.66 88888.00 2007-01-19 23:18:00.901 019 18175.67 60.61 52697.70 88888.00 2007-01-19 23:18:01.401 019 18175.68 60.51 52697.67 88888.00 2007-01-19 23:18:01.901 019 18175.74 60.46 52697.72 88888.00 2007-01-19 23:18:02.401 019 18175.76 60.44 52697.79 88888.00 2007-01-19 23:18:02.901 019 18175.68 60.50 52697.80 88888.00 2007-01-19 23:18:03.401 019 18175.74 60.47 52697.77 88888.00 2007-01-19 23:18:03.901 019 18175.92 60.50 52697.71 88888.00 2007-01-19 23:18:04.401 019 18175.85 60.54 52697.68 88888.00 2007-01-19 23:18:04.901 019 18175.74 60.52 52697.74 88888.00 2007-01-19 23:18:05.401 019 18175.76 60.50 52697.77 88888.00 2007-01-19 23:18:05.901 019 18175.81 60.46 52697.66 88888.00 2007-01-19 23:18:06.401 019 18175.84 60.47 52697.61 88888.00 2007-01-19 23:18:06.901 019 18175.90 60.51 52697.62 88888.00 2007-01-19 23:18:07.401 019 18175.97 60.50 52697.61 88888.00 2007-01-19 23:18:07.901 019 18175.89 60.54 52697.62 88888.00 2007-01-19 23:18:08.401 019 18175.91 60.51 52697.63 88888.00 2007-01-19 23:18:08.901 019 18176.01 60.51 52697.64 88888.00 2007-01-19 23:18:09.401 019 18176.07 60.52 52697.64 88888.00 2007-01-19 23:18:09.901 019 18176.08 60.42 52697.59 88888.00 2007-01-19 23:18:10.401 019 18176.01 60.38 52697.52 88888.00 2007-01-19 23:18:10.901 019 18175.93 60.39 52697.57 88888.00 2007-01-19 23:18:11.401 019 18176.07 60.31 52697.62 88888.00 2007-01-19 23:18:11.901 019 18176.17 60.24 52697.64 88888.00 2007-01-19 23:18:12.401 019 18176.11 60.28 52697.70 88888.00 2007-01-19 23:18:12.901 019 18176.10 60.30 52697.76 88888.00 2007-01-19 23:18:13.401 019 18176.22 60.24 52697.73 88888.00 2007-01-19 23:18:13.901 019 18176.12 60.24 52697.78 88888.00 2007-01-19 23:18:14.401 019 18176.22 60.20 52697.82 88888.00 2007-01-19 23:18:14.901 019 18176.19 60.19 52697.59 88888.00 2007-01-19 23:18:15.401 019 18176.22 60.10 52697.59 88888.00 2007-01-19 23:18:15.901 019 18176.44 60.07 52697.74 88888.00 2007-01-19 23:18:16.401 019 18176.38 60.07 52697.74 88888.00 2007-01-19 23:18:16.901 019 18176.31 60.11 52697.70 88888.00 2007-01-19 23:18:17.401 019 18176.34 60.18 52697.72 88888.00 2007-01-19 23:18:17.901 019 18176.32 60.05 52697.76 88888.00 2007-01-19 23:18:18.401 019 18176.29 60.03 52697.82 88888.00 2007-01-19 23:18:18.901 019 18176.30 59.97 52697.79 88888.00 2007-01-19 23:18:19.401 019 18176.30 59.94 52697.78 88888.00 2007-01-19 23:18:19.901 019 18176.25 59.98 52697.74 88888.00 2007-01-19 23:18:20.401 019 18176.24 60.02 52697.68 88888.00 2007-01-19 23:18:20.901 019 18176.23 60.00 52697.82 88888.00 2007-01-19 23:18:21.401 019 18176.20 60.01 52697.83 88888.00 2007-01-19 23:18:21.901 019 18176.31 60.06 52697.86 88888.00 2007-01-19 23:18:22.401 019 18176.20 60.00 52697.82 88888.00 2007-01-19 23:18:22.901 019 18176.22 60.02 52697.79 88888.00 2007-01-19 23:18:23.401 019 18176.22 59.94 52697.79 88888.00 2007-01-19 23:18:23.901 019 18176.28 59.86 52697.82 88888.00 2007-01-19 23:18:24.401 019 18176.24 59.88 52697.92 88888.00 2007-01-19 23:18:24.901 019 18176.22 59.97 52697.97 88888.00 2007-01-19 23:18:25.401 019 18176.14 59.94 52698.08 88888.00 2007-01-19 23:18:25.901 019 18176.17 59.91 52698.06 88888.00 2007-01-19 23:18:26.401 019 18176.27 59.88 52697.99 88888.00 2007-01-19 23:18:26.901 019 18176.34 59.92 52697.92 88888.00 2007-01-19 23:18:27.401 019 18176.35 60.02 52697.98 88888.00 2007-01-19 23:18:27.901 019 18176.21 59.92 52697.92 88888.00 2007-01-19 23:18:28.401 019 18176.23 59.82 52697.88 88888.00 2007-01-19 23:18:28.901 019 18176.19 59.84 52697.94 88888.00 2007-01-19 23:18:29.401 019 18176.20 59.91 52697.90 88888.00 2007-01-19 23:18:29.901 019 18176.23 60.02 52697.95 88888.00 2007-01-19 23:18:30.401 019 18176.25 60.03 52697.90 88888.00 2007-01-19 23:18:30.901 019 18176.21 60.02 52697.88 88888.00 2007-01-19 23:18:31.401 019 18176.19 60.05 52697.83 88888.00 2007-01-19 23:18:31.901 019 18176.11 60.11 52697.84 88888.00 2007-01-19 23:18:32.401 019 18176.20 60.21 52697.85 88888.00 2007-01-19 23:18:32.901 019 18176.24 60.30 52697.89 88888.00 2007-01-19 23:18:33.401 019 18176.22 60.33 52697.92 88888.00 2007-01-19 23:18:33.901 019 18176.19 60.34 52697.90 88888.00 2007-01-19 23:18:34.401 019 18176.22 60.30 52697.85 88888.00 2007-01-19 23:18:34.901 019 18176.32 60.34 52697.73 88888.00 2007-01-19 23:18:35.401 019 18176.21 60.28 52697.79 88888.00 2007-01-19 23:18:35.901 019 18176.19 60.17 52697.79 88888.00 2007-01-19 23:18:36.401 019 18176.20 60.23 52697.84 88888.00 2007-01-19 23:18:36.901 019 18176.27 60.25 52697.95 88888.00 2007-01-19 23:18:37.401 019 18176.34 60.31 52697.99 88888.00 2007-01-19 23:18:37.901 019 18176.32 60.38 52697.89 88888.00 2007-01-19 23:18:38.401 019 18176.28 60.44 52697.77 88888.00 2007-01-19 23:18:38.901 019 18176.28 60.48 52697.83 88888.00 2007-01-19 23:18:39.401 019 18176.30 60.48 52697.75 88888.00 2007-01-19 23:18:39.901 019 18176.19 60.45 52697.67 88888.00 2007-01-19 23:18:40.401 019 18176.19 60.41 52697.73 88888.00 2007-01-19 23:18:40.901 019 18176.20 60.48 52697.66 88888.00 2007-01-19 23:18:41.401 019 18176.12 60.41 52697.48 88888.00 2007-01-19 23:18:41.901 019 18176.20 60.46 52697.47 88888.00 2007-01-19 23:18:42.401 019 18176.19 60.53 52697.59 88888.00 2007-01-19 23:18:42.901 019 18176.18 60.47 52697.66 88888.00 2007-01-19 23:18:43.401 019 18176.30 60.56 52697.70 88888.00 2007-01-19 23:18:43.901 019 18176.19 60.61 52697.66 88888.00 2007-01-19 23:18:44.401 019 18176.18 60.52 52697.54 88888.00 2007-01-19 23:18:44.901 019 18176.27 60.47 52697.64 88888.00 2007-01-19 23:18:45.401 019 18176.25 60.51 52697.65 88888.00 2007-01-19 23:18:45.901 019 18176.30 60.48 52697.63 88888.00 2007-01-19 23:18:46.401 019 18176.32 60.55 52697.64 88888.00 2007-01-19 23:18:46.901 019 18176.27 60.58 52697.59 88888.00 2007-01-19 23:18:47.401 019 18176.22 60.59 52697.59 88888.00 2007-01-19 23:18:47.901 019 18176.13 60.63 52697.65 88888.00 2007-01-19 23:18:48.401 019 18176.05 60.56 52697.71 88888.00 2007-01-19 23:18:48.901 019 18176.05 60.52 52697.85 88888.00 2007-01-19 23:18:49.401 019 18176.00 60.53 52697.83 88888.00 2007-01-19 23:18:49.901 019 18176.14 60.48 52697.77 88888.00 2007-01-19 23:18:50.401 019 18176.18 60.51 52697.68 88888.00 2007-01-19 23:18:50.901 019 18176.18 60.45 52697.68 88888.00 2007-01-19 23:18:51.401 019 18176.12 60.53 52697.73 88888.00 2007-01-19 23:18:51.901 019 18176.17 60.51 52697.78 88888.00 2007-01-19 23:18:52.401 019 18176.16 60.47 52697.82 88888.00 2007-01-19 23:18:52.901 019 18176.18 60.46 52697.88 88888.00 2007-01-19 23:18:53.401 019 18176.18 60.40 52697.84 88888.00 2007-01-19 23:18:53.901 019 18176.20 60.25 52697.80 88888.00 2007-01-19 23:18:54.401 019 18176.19 60.15 52697.79 88888.00 2007-01-19 23:18:54.901 019 18176.12 60.14 52697.71 88888.00 2007-01-19 23:18:55.401 019 18176.24 60.20 52697.77 88888.00 2007-01-19 23:18:55.901 019 18176.17 60.15 52697.76 88888.00 2007-01-19 23:18:56.401 019 18176.02 60.10 52697.75 88888.00 2007-01-19 23:18:56.901 019 18175.91 59.99 52697.68 88888.00 2007-01-19 23:18:57.401 019 18175.88 59.96 52697.72 88888.00 2007-01-19 23:18:57.901 019 18175.91 59.85 52697.76 88888.00 2007-01-19 23:18:58.401 019 18175.99 59.82 52697.77 88888.00 2007-01-19 23:18:58.901 019 18175.99 59.81 52697.86 88888.00 2007-01-19 23:18:59.401 019 18175.99 59.73 52697.87 88888.00 2007-01-19 23:18:59.901 019 18176.03 59.79 52697.85 88888.00 2007-01-19 23:19:00.401 019 18176.02 59.79 52697.77 88888.00 2007-01-19 23:19:00.901 019 18175.82 59.72 52697.83 88888.00 2007-01-19 23:19:01.401 019 18175.85 59.70 52697.96 88888.00 2007-01-19 23:19:01.901 019 18175.87 59.66 52697.95 88888.00 2007-01-19 23:19:02.401 019 18175.86 59.66 52697.98 88888.00 2007-01-19 23:19:02.901 019 18175.79 59.72 52698.10 88888.00 2007-01-19 23:19:03.401 019 18175.75 59.61 52698.06 88888.00 2007-01-19 23:19:03.901 019 18175.79 59.56 52697.97 88888.00 2007-01-19 23:19:04.401 019 18175.75 59.61 52697.88 88888.00 2007-01-19 23:19:04.901 019 18175.77 59.53 52697.91 88888.00 2007-01-19 23:19:05.401 019 18175.85 59.49 52697.89 88888.00 2007-01-19 23:19:05.901 019 18175.78 59.55 52697.94 88888.00 2007-01-19 23:19:06.401 019 18175.69 59.50 52698.03 88888.00 2007-01-19 23:19:06.901 019 18175.64 59.45 52697.98 88888.00 2007-01-19 23:19:07.401 019 18175.63 59.52 52698.00 88888.00 2007-01-19 23:19:07.901 019 18175.64 59.54 52697.98 88888.00 2007-01-19 23:19:08.401 019 18175.70 59.61 52697.90 88888.00 2007-01-19 23:19:08.901 019 18175.66 59.61 52697.80 88888.00 2007-01-19 23:19:09.401 019 18175.82 59.58 52697.80 88888.00 2007-01-19 23:19:09.901 019 18176.65 59.64 52697.75 88888.00 2007-01-19 23:19:10.401 019 18176.76 59.69 52697.63 88888.00 2007-01-19 23:19:10.901 019 18175.90 59.77 52697.60 88888.00 2007-01-19 23:19:11.401 019 18175.54 59.82 52697.70 88888.00 2007-01-19 23:19:11.901 019 18175.55 59.81 52697.71 88888.00 2007-01-19 23:19:12.401 019 18175.56 59.91 52697.59 88888.00 2007-01-19 23:19:12.901 019 18175.58 60.03 52697.57 88888.00 2007-01-19 23:19:13.401 019 18175.52 60.05 52697.66 88888.00 2007-01-19 23:19:13.901 019 18175.48 60.13 52697.76 88888.00 2007-01-19 23:19:14.401 019 18175.57 60.25 52697.83 88888.00 2007-01-19 23:19:14.901 019 18175.53 60.19 52697.87 88888.00 2007-01-19 23:19:15.401 019 18175.57 60.13 52697.88 88888.00 2007-01-19 23:19:15.901 019 18175.59 60.14 52697.90 88888.00 2007-01-19 23:19:16.401 019 18175.60 60.32 52697.74 88888.00 2007-01-19 23:19:16.901 019 18175.64 60.36 52697.64 88888.00 2007-01-19 23:19:17.401 019 18175.70 60.38 52697.62 88888.00 2007-01-19 23:19:17.901 019 18175.69 60.35 52697.60 88888.00 2007-01-19 23:19:18.401 019 18175.70 60.43 52697.53 88888.00 2007-01-19 23:19:18.901 019 18175.68 60.45 52697.45 88888.00 2007-01-19 23:19:19.401 019 18175.71 60.38 52697.50 88888.00 2007-01-19 23:19:19.901 019 18175.77 60.43 52697.50 88888.00 2007-01-19 23:19:20.401 019 18175.84 60.46 52697.59 88888.00 2007-01-19 23:19:20.901 019 18175.82 60.54 52697.62 88888.00 2007-01-19 23:19:21.401 019 18175.87 60.59 52697.65 88888.00 2007-01-19 23:19:21.901 019 18175.79 60.57 52697.73 88888.00 2007-01-19 23:19:22.401 019 18175.66 60.59 52697.74 88888.00 2007-01-19 23:19:22.901 019 18175.70 60.58 52697.79 88888.00 2007-01-19 23:19:23.401 019 18175.66 60.58 52697.83 88888.00 2007-01-19 23:19:23.901 019 18175.62 60.61 52697.87 88888.00 2007-01-19 23:19:24.401 019 18175.63 60.56 52698.08 88888.00 2007-01-19 23:19:24.901 019 18175.51 60.55 52698.06 88888.00 2007-01-19 23:19:25.401 019 18175.57 60.50 52697.97 88888.00 2007-01-19 23:19:25.901 019 18175.71 60.40 52697.94 88888.00 2007-01-19 23:19:26.401 019 18175.56 60.40 52697.89 88888.00 2007-01-19 23:19:26.901 019 18175.46 60.37 52697.94 88888.00 2007-01-19 23:19:27.401 019 18175.51 60.42 52697.99 88888.00 2007-01-19 23:19:27.901 019 18175.55 60.39 52697.94 88888.00 2007-01-19 23:19:28.401 019 18175.38 60.35 52697.91 88888.00 2007-01-19 23:19:28.901 019 18175.26 60.26 52697.95 88888.00 2007-01-19 23:19:29.401 019 18175.16 60.25 52697.95 88888.00 2007-01-19 23:19:29.901 019 18175.08 60.38 52697.92 88888.00 2007-01-19 23:19:30.401 019 18175.12 60.39 52697.99 88888.00 2007-01-19 23:19:30.901 019 18175.11 60.42 52698.01 88888.00 2007-01-19 23:19:31.401 019 18175.11 60.33 52698.10 88888.00 2007-01-19 23:19:31.901 019 18175.11 60.17 52698.17 88888.00 2007-01-19 23:19:32.401 019 18175.16 60.08 52698.14 88888.00 2007-01-19 23:19:32.901 019 18175.06 60.02 52698.12 88888.00 2007-01-19 23:19:33.401 019 18175.00 60.06 52698.19 88888.00 2007-01-19 23:19:33.901 019 18174.84 60.14 52698.25 88888.00 2007-01-19 23:19:34.401 019 18174.82 60.09 52698.28 88888.00 2007-01-19 23:19:34.901 019 18174.80 59.98 52698.21 88888.00 2007-01-19 23:19:35.401 019 18174.79 59.95 52698.21 88888.00 2007-01-19 23:19:35.901 019 18174.72 59.90 52698.21 88888.00 2007-01-19 23:19:36.401 019 18174.65 60.02 52698.23 88888.00 2007-01-19 23:19:36.901 019 18174.64 60.07 52698.14 88888.00 2007-01-19 23:19:37.401 019 18174.61 60.10 52698.17 88888.00 2007-01-19 23:19:37.901 019 18174.67 60.01 52698.09 88888.00 2007-01-19 23:19:38.401 019 18174.70 59.83 52698.06 88888.00 2007-01-19 23:19:38.901 019 18174.58 59.74 52698.15 88888.00 2007-01-19 23:19:39.401 019 18174.44 59.74 52698.29 88888.00 2007-01-19 23:19:39.901 019 18174.30 59.76 52698.34 88888.00 2007-01-19 23:19:40.401 019 18174.24 59.80 52698.25 88888.00 2007-01-19 23:19:40.901 019 18174.19 59.81 52698.31 88888.00 2007-01-19 23:19:41.401 019 18174.35 59.76 52698.48 88888.00 2007-01-19 23:19:41.901 019 18174.47 59.72 52698.38 88888.00 2007-01-19 23:19:42.401 019 18174.49 59.70 52698.26 88888.00 2007-01-19 23:19:42.901 019 18174.37 59.79 52698.30 88888.00 2007-01-19 23:19:43.401 019 18174.23 59.82 52698.36 88888.00 2007-01-19 23:19:43.901 019 18174.29 59.83 52698.41 88888.00 2007-01-19 23:19:44.401 019 18174.27 59.87 52698.31 88888.00 2007-01-19 23:19:44.901 019 18174.29 59.76 52698.21 88888.00 2007-01-19 23:19:45.401 019 18174.35 59.74 52698.23 88888.00 2007-01-19 23:19:45.901 019 18174.35 59.75 52698.20 88888.00 2007-01-19 23:19:46.401 019 18174.34 59.76 52698.19 88888.00 2007-01-19 23:19:46.901 019 18174.39 59.76 52698.10 88888.00 2007-01-19 23:19:47.401 019 18174.53 59.77 52698.07 88888.00 2007-01-19 23:19:47.901 019 18174.65 59.78 52698.10 88888.00 2007-01-19 23:19:48.401 019 18174.57 59.77 52698.08 88888.00 2007-01-19 23:19:48.901 019 18174.55 59.77 52697.96 88888.00 2007-01-19 23:19:49.401 019 18174.65 59.70 52697.97 88888.00 2007-01-19 23:19:49.901 019 18174.60 59.66 52697.97 88888.00 2007-01-19 23:19:50.401 019 18174.61 59.66 52698.06 88888.00 2007-01-19 23:19:50.901 019 18174.66 59.69 52698.10 88888.00 2007-01-19 23:19:51.401 019 18174.70 59.69 52698.09 88888.00 2007-01-19 23:19:51.901 019 18174.61 59.67 52697.96 88888.00 2007-01-19 23:19:52.401 019 18174.66 59.71 52697.85 88888.00 2007-01-19 23:19:52.901 019 18174.84 59.69 52697.89 88888.00 2007-01-19 23:19:53.401 019 18175.00 59.74 52697.88 88888.00 2007-01-19 23:19:53.901 019 18175.08 59.71 52697.78 88888.00 2007-01-19 23:19:54.401 019 18175.06 59.78 52697.76 88888.00 2007-01-19 23:19:54.901 019 18175.14 59.92 52697.77 88888.00 2007-01-19 23:19:55.401 019 18175.23 59.95 52697.71 88888.00 2007-01-19 23:19:55.901 019 18175.21 59.94 52697.68 88888.00 2007-01-19 23:19:56.401 019 18175.36 59.87 52697.64 88888.00 2007-01-19 23:19:56.901 019 18175.30 59.88 52697.61 88888.00 2007-01-19 23:19:57.401 019 18175.40 59.83 52697.63 88888.00 2007-01-19 23:19:57.901 019 18175.45 59.80 52697.61 88888.00 2007-01-19 23:19:58.401 019 18175.46 59.85 52697.59 88888.00 2007-01-19 23:19:58.901 019 18175.59 59.87 52697.56 88888.00 2007-01-19 23:19:59.401 019 18175.60 59.76 52697.61 88888.00 2007-01-19 23:19:59.901 019 18175.66 59.70 52697.55 88888.00 2007-01-19 23:20:00.401 019 18175.67 59.73 52697.59 88888.00 2007-01-19 23:20:00.901 019 18175.78 59.72 52697.54 88888.00 2007-01-19 23:20:01.401 019 18175.76 59.72 52697.50 88888.00 2007-01-19 23:20:01.901 019 18175.60 59.80 52697.52 88888.00 2007-01-19 23:20:02.401 019 18175.64 59.79 52697.45 88888.00 2007-01-19 23:20:02.901 019 18175.62 59.80 52697.33 88888.00 2007-01-19 23:20:03.401 019 18175.71 59.80 52697.34 88888.00 2007-01-19 23:20:03.901 019 18175.77 59.79 52697.40 88888.00 2007-01-19 23:20:04.401 019 18175.71 59.82 52697.44 88888.00 2007-01-19 23:20:04.901 019 18175.66 59.92 52697.53 88888.00 2007-01-19 23:20:05.401 019 18175.60 59.86 52697.53 88888.00 2007-01-19 23:20:05.901 019 18175.69 59.81 52697.43 88888.00 2007-01-19 23:20:06.401 019 18175.70 59.79 52697.45 88888.00 2007-01-19 23:20:06.901 019 18175.57 59.88 52697.62 88888.00 2007-01-19 23:20:07.401 019 18175.48 59.86 52697.65 88888.00 2007-01-19 23:20:07.901 019 18175.46 59.84 52697.57 88888.00 2007-01-19 23:20:08.401 019 18175.41 59.85 52697.50 88888.00 2007-01-19 23:20:08.901 019 18175.47 59.81 52697.53 88888.00 2007-01-19 23:20:09.401 019 18175.47 59.79 52697.49 88888.00 2007-01-19 23:20:09.901 019 18175.32 59.82 52697.50 88888.00 2007-01-19 23:20:10.401 019 18175.22 59.82 52697.64 88888.00 2007-01-19 23:20:10.901 019 18175.15 59.89 52697.56 88888.00 2007-01-19 23:20:11.401 019 18175.02 59.85 52697.53 88888.00 2007-01-19 23:20:11.901 019 18174.89 59.82 52697.71 88888.00 2007-01-19 23:20:12.401 019 18174.83 59.88 52697.68 88888.00 2007-01-19 23:20:12.901 019 18174.83 59.82 52697.63 88888.00 2007-01-19 23:20:13.401 019 18174.81 59.82 52697.74 88888.00 2007-01-19 23:20:13.901 019 18174.72 59.81 52697.80 88888.00 2007-01-19 23:20:14.401 019 18174.73 59.85 52697.80 88888.00 2007-01-19 23:20:14.901 019 18174.67 59.73 52697.77 88888.00 2007-01-19 23:20:15.401 019 18174.67 59.66 52697.75 88888.00 2007-01-19 23:20:15.901 019 18174.76 59.69 52697.61 88888.00 2007-01-19 23:20:16.401 019 18174.72 59.56 52697.53 88888.00 2007-01-19 23:20:16.901 019 18174.58 59.52 52697.48 88888.00 2007-01-19 23:20:17.401 019 18174.49 59.45 52697.55 88888.00 2007-01-19 23:20:17.901 019 18174.58 59.51 52697.73 88888.00 2007-01-19 23:20:18.401 019 18174.60 59.49 52697.76 88888.00 2007-01-19 23:20:18.901 019 18174.53 59.56 52697.83 88888.00 2007-01-19 23:20:19.401 019 18174.48 59.65 52697.86 88888.00 2007-01-19 23:20:19.901 019 18174.41 59.51 52697.90 88888.00 2007-01-19 23:20:20.401 019 18174.45 59.62 52697.88 88888.00 2007-01-19 23:20:20.901 019 18174.48 59.70 52697.91 88888.00 2007-01-19 23:20:21.401 019 18174.49 59.67 52697.91 88888.00 2007-01-19 23:20:21.901 019 18174.43 59.62 52697.87 88888.00 2007-01-19 23:20:22.401 019 18174.34 59.69 52697.86 88888.00 2007-01-19 23:20:22.901 019 18174.37 59.72 52697.76 88888.00 2007-01-19 23:20:23.401 019 18174.38 59.67 52697.80 88888.00 2007-01-19 23:20:23.901 019 18174.49 59.75 52697.85 88888.00 2007-01-19 23:20:24.401 019 18174.72 59.78 52697.96 88888.00 2007-01-19 23:20:24.901 019 18174.72 59.86 52697.88 88888.00 2007-01-19 23:20:25.401 019 18174.70 59.84 52697.71 88888.00 2007-01-19 23:20:25.901 019 18174.77 59.76 52697.68 88888.00 2007-01-19 23:20:26.401 019 18174.76 59.76 52697.72 88888.00 2007-01-19 23:20:26.901 019 18174.77 59.78 52697.77 88888.00 2007-01-19 23:20:27.401 019 18174.84 59.81 52697.71 88888.00 2007-01-19 23:20:27.901 019 18174.80 59.83 52697.76 88888.00 2007-01-19 23:20:28.401 019 18174.75 59.86 52697.71 88888.00 2007-01-19 23:20:28.901 019 18174.77 59.95 52697.70 88888.00 2007-01-19 23:20:29.401 019 18174.75 59.96 52697.71 88888.00 2007-01-19 23:20:29.901 019 18174.68 59.98 52697.74 88888.00 2007-01-19 23:20:30.401 019 18174.80 60.08 52697.87 88888.00 2007-01-19 23:20:30.901 019 18174.78 60.16 52697.86 88888.00 2007-01-19 23:20:31.401 019 18174.94 60.21 52697.83 88888.00 2007-01-19 23:20:31.901 019 18175.03 60.28 52697.83 88888.00 2007-01-19 23:20:32.401 019 18174.99 60.33 52697.82 88888.00 2007-01-19 23:20:32.901 019 18174.95 60.45 52697.90 88888.00 2007-01-19 23:20:33.401 019 18174.93 60.44 52697.88 88888.00 2007-01-19 23:20:33.901 019 18175.02 60.46 52697.78 88888.00 2007-01-19 23:20:34.401 019 18175.04 60.43 52697.84 88888.00 2007-01-19 23:20:34.901 019 18175.11 60.48 52697.79 88888.00 2007-01-19 23:20:35.401 019 18175.17 60.52 52697.76 88888.00 2007-01-19 23:20:35.901 019 18175.19 60.59 52697.72 88888.00 2007-01-19 23:20:36.401 019 18175.29 60.62 52697.71 88888.00 2007-01-19 23:20:36.901 019 18175.27 60.56 52697.66 88888.00 2007-01-19 23:20:37.401 019 18175.26 60.65 52697.71 88888.00 2007-01-19 23:20:37.901 019 18175.40 60.72 52697.70 88888.00 2007-01-19 23:20:38.401 019 18175.33 60.72 52697.62 88888.00 2007-01-19 23:20:38.901 019 18175.27 60.78 52697.61 88888.00 2007-01-19 23:20:39.401 019 18175.36 60.83 52697.55 88888.00 2007-01-19 23:20:39.901 019 18175.36 60.84 52697.67 88888.00 2007-01-19 23:20:40.401 019 18175.41 60.77 52697.63 88888.00 2007-01-19 23:20:40.901 019 18175.42 60.78 52697.53 88888.00 2007-01-19 23:20:41.401 019 18175.37 60.79 52697.59 88888.00 2007-01-19 23:20:41.901 019 18175.38 60.82 52697.62 88888.00 2007-01-19 23:20:42.401 019 18175.46 60.81 52697.67 88888.00 2007-01-19 23:20:42.901 019 18175.42 60.77 52697.67 88888.00 2007-01-19 23:20:43.401 019 18175.43 60.86 52697.63 88888.00 2007-01-19 23:20:43.901 019 18175.49 60.90 52697.61 88888.00 2007-01-19 23:20:44.401 019 18175.46 60.86 52697.66 88888.00 2007-01-19 23:20:44.901 019 18175.46 60.85 52697.68 88888.00 2007-01-19 23:20:45.401 019 18175.45 60.77 52697.83 88888.00 2007-01-19 23:20:45.901 019 18175.41 60.74 52697.75 88888.00 2007-01-19 23:20:46.401 019 18175.49 60.84 52697.74 88888.00 2007-01-19 23:20:46.901 019 18175.54 60.91 52697.78 88888.00 2007-01-19 23:20:47.401 019 18175.46 60.86 52697.78 88888.00 2007-01-19 23:20:47.901 019 18175.46 60.77 52697.83 88888.00 2007-01-19 23:20:48.401 019 18175.41 60.79 52697.80 88888.00 2007-01-19 23:20:48.901 019 18175.40 60.84 52697.74 88888.00 2007-01-19 23:20:49.401 019 18175.40 60.88 52697.77 88888.00 2007-01-19 23:20:49.901 019 18175.38 60.82 52697.85 88888.00 2007-01-19 23:20:50.401 019 18175.37 60.79 52697.73 88888.00 2007-01-19 23:20:50.901 019 18175.42 60.79 52697.73 88888.00 2007-01-19 23:20:51.401 019 18175.51 60.83 52697.68 88888.00 2007-01-19 23:20:51.901 019 18175.55 60.90 52697.71 88888.00 2007-01-19 23:20:52.401 019 18175.52 60.83 52697.86 88888.00 2007-01-19 23:20:52.901 019 18175.54 60.84 52697.92 88888.00 2007-01-19 23:20:53.401 019 18175.66 60.82 52698.02 88888.00 2007-01-19 23:20:53.901 019 18175.75 60.74 52697.92 88888.00 2007-01-19 23:20:54.401 019 18175.84 60.72 52697.94 88888.00 2007-01-19 23:20:54.901 019 18175.73 60.68 52697.98 88888.00 2007-01-19 23:20:55.401 019 18175.64 60.65 52697.90 88888.00 2007-01-19 23:20:55.901 019 18175.70 60.63 52697.88 88888.00 2007-01-19 23:20:56.401 019 18175.80 60.69 52697.87 88888.00 2007-01-19 23:20:56.901 019 18175.82 60.74 52697.83 88888.00 2007-01-19 23:20:57.401 019 18175.86 60.80 52697.86 88888.00 2007-01-19 23:20:57.901 019 18175.91 60.74 52697.88 88888.00 2007-01-19 23:20:58.401 019 18175.86 60.73 52697.75 88888.00 2007-01-19 23:20:58.901 019 18175.81 60.76 52697.77 88888.00 2007-01-19 23:20:59.401 019 18175.92 60.66 52697.66 88888.00 2007-01-19 23:20:59.901 019 18176.02 60.64 52697.63 88888.00 2007-01-19 23:21:00.401 019 18175.99 60.70 52697.62 88888.00 2007-01-19 23:21:00.901 019 18176.21 60.67 52697.54 88888.00 2007-01-19 23:21:01.401 019 18176.27 60.67 52697.62 88888.00 2007-01-19 23:21:01.901 019 18176.22 60.70 52697.70 88888.00 2007-01-19 23:21:02.398 019 18176.22 60.72 52697.65 88888.00 2007-01-19 23:21:02.908 019 18176.34 60.75 52697.61 88888.00 2007-01-19 23:21:03.408 019 18176.46 60.79 52697.54 88888.00 2007-01-19 23:21:03.908 019 18176.39 60.75 52697.55 88888.00 2007-01-19 23:21:04.408 019 18176.49 60.64 52697.56 88888.00 2007-01-19 23:21:04.908 019 18176.50 60.64 52697.57 88888.00 2007-01-19 23:21:05.408 019 18176.61 60.72 52697.63 88888.00 2007-01-19 23:21:05.908 019 18176.74 60.70 52697.65 88888.00 2007-01-19 23:21:06.408 019 18176.68 60.69 52697.59 88888.00 2007-01-19 23:21:06.908 019 18176.61 60.76 52697.59 88888.00 2007-01-19 23:21:07.408 019 18176.64 60.78 52697.47 88888.00 2007-01-19 23:21:07.908 019 18176.63 60.77 52697.44 88888.00 2007-01-19 23:21:08.408 019 18176.72 60.80 52697.42 88888.00 2007-01-19 23:21:08.908 019 18176.69 60.91 52697.51 88888.00 2007-01-19 23:21:09.408 019 18176.77 60.95 52697.57 88888.00 2007-01-19 23:21:09.908 019 18176.94 60.90 52697.57 88888.00 2007-01-19 23:21:10.408 019 18176.94 60.90 52697.48 88888.00 2007-01-19 23:21:10.908 019 18177.08 60.97 52697.28 88888.00 2007-01-19 23:21:11.408 019 18177.12 60.88 52697.27 88888.00 2007-01-19 23:21:11.908 019 18177.14 60.89 52697.32 88888.00 2007-01-19 23:21:12.408 019 18177.19 60.97 52697.30 88888.00 2007-01-19 23:21:12.908 019 18177.05 60.99 52697.38 88888.00 2007-01-19 23:21:13.408 019 18177.18 60.90 52697.47 88888.00 2007-01-19 23:21:13.908 019 18177.14 60.88 52697.53 88888.00 2007-01-19 23:21:14.408 019 18177.26 60.94 52697.48 88888.00 2007-01-19 23:21:14.908 019 18177.27 61.00 52697.50 88888.00 2007-01-19 23:21:15.408 019 18177.42 61.00 52697.54 88888.00 2007-01-19 23:21:15.908 019 18177.44 60.90 52697.61 88888.00 2007-01-19 23:21:16.408 019 18177.48 60.90 52697.66 88888.00 2007-01-19 23:21:16.908 019 18177.50 60.92 52697.67 88888.00 2007-01-19 23:21:17.408 019 18177.57 60.92 52697.70 88888.00 2007-01-19 23:21:17.908 019 18177.59 60.87 52697.61 88888.00 2007-01-19 23:21:18.408 019 18177.41 60.90 52697.49 88888.00 2007-01-19 23:21:18.908 019 18177.36 60.95 52697.49 88888.00 2007-01-19 23:21:19.408 019 18177.38 60.96 52697.51 88888.00 2007-01-19 23:21:19.908 019 18177.38 60.97 52697.48 88888.00 2007-01-19 23:21:20.408 019 18177.45 60.97 52697.57 88888.00 2007-01-19 23:21:20.908 019 18177.50 60.91 52697.59 88888.00 2007-01-19 23:21:21.408 019 18177.39 60.85 52697.59 88888.00 2007-01-19 23:21:21.908 019 18177.31 60.80 52697.56 88888.00 2007-01-19 23:21:22.408 019 18177.28 60.85 52697.57 88888.00 2007-01-19 23:21:22.908 019 18177.17 60.85 52697.57 88888.00 2007-01-19 23:21:23.408 019 18177.15 60.89 52697.55 88888.00 2007-01-19 23:21:23.908 019 18176.95 60.92 52697.59 88888.00 2007-01-19 23:21:24.408 019 18176.97 60.88 52697.73 88888.00 2007-01-19 23:21:24.908 019 18176.96 60.85 52697.59 88888.00 2007-01-19 23:21:25.408 019 18176.86 60.83 52697.45 88888.00 2007-01-19 23:21:25.908 019 18176.82 60.73 52697.55 88888.00 2007-01-19 23:21:26.408 019 18176.77 60.66 52697.54 88888.00 2007-01-19 23:21:26.908 019 18176.61 60.69 52697.50 88888.00 2007-01-19 23:21:27.408 019 18176.63 60.57 52697.50 88888.00 2007-01-19 23:21:27.908 019 18176.65 60.53 52697.59 88888.00 2007-01-19 23:21:28.408 019 18176.68 60.50 52697.63 88888.00 2007-01-19 23:21:28.908 019 18176.57 60.51 52697.73 88888.00 2007-01-19 23:21:29.408 019 18176.53 60.47 52697.77 88888.00 2007-01-19 23:21:29.908 019 18176.65 60.51 52697.72 88888.00 2007-01-19 23:21:30.408 019 18176.66 60.49 52697.70 88888.00 2007-01-19 23:21:30.908 019 18176.54 60.53 52697.85 88888.00 2007-01-19 23:21:31.408 019 18176.50 60.42 52697.85 88888.00 2007-01-19 23:21:31.908 019 18176.47 60.28 52697.71 88888.00 2007-01-19 23:21:32.408 019 18176.38 60.28 52697.63 88888.00 2007-01-19 23:21:32.908 019 18176.40 60.34 52697.54 88888.00 2007-01-19 23:21:33.408 019 18176.34 60.31 52697.54 88888.00 2007-01-19 23:21:33.908 019 18176.39 60.32 52697.56 88888.00 2007-01-19 23:21:34.408 019 18176.34 60.31 52697.66 88888.00 2007-01-19 23:21:34.908 019 18176.34 60.23 52697.66 88888.00 2007-01-19 23:21:35.408 019 18176.40 60.22 52697.53 88888.00 2007-01-19 23:21:35.908 019 18176.50 60.16 52697.51 88888.00 2007-01-19 23:21:36.408 019 18176.56 60.20 52697.54 88888.00 2007-01-19 23:21:36.908 019 18176.55 60.20 52697.54 88888.00 2007-01-19 23:21:37.408 019 18176.65 60.23 52697.52 88888.00 2007-01-19 23:21:37.908 019 18176.72 60.22 52697.50 88888.00 2007-01-19 23:21:38.408 019 18176.75 60.12 52697.45 88888.00 2007-01-19 23:21:38.908 019 18176.65 60.04 52697.47 88888.00 2007-01-19 23:21:39.408 019 18176.71 59.97 52697.52 88888.00 2007-01-19 23:21:39.908 019 18176.72 59.88 52697.53 88888.00 2007-01-19 23:21:40.408 019 18176.66 59.95 52697.50 88888.00 2007-01-19 23:21:40.908 019 18176.66 60.01 52697.51 88888.00 2007-01-19 23:21:41.408 019 18176.63 60.04 52697.44 88888.00 2007-01-19 23:21:41.908 019 18176.56 60.06 52697.34 88888.00 2007-01-19 23:21:42.408 019 18176.69 60.07 52697.34 88888.00 2007-01-19 23:21:42.908 019 18176.77 60.10 52697.40 88888.00 2007-01-19 23:21:43.408 019 18176.92 59.99 52697.34 88888.00 2007-01-19 23:21:43.908 019 18176.84 59.96 52697.27 88888.00 2007-01-19 23:21:44.408 019 18176.82 59.98 52697.25 88888.00 2007-01-19 23:21:44.908 019 18176.94 60.06 52697.47 88888.00 2007-01-19 23:21:45.408 019 18176.88 60.15 52697.59 88888.00 2007-01-19 23:21:45.908 019 18176.81 60.16 52697.55 88888.00 2007-01-19 23:21:46.408 019 18176.92 60.13 52697.59 88888.00 2007-01-19 23:21:46.908 019 18177.00 60.17 52697.51 88888.00 2007-01-19 23:21:47.408 019 18177.00 60.19 52697.45 88888.00 2007-01-19 23:21:47.908 019 18177.00 60.15 52697.52 88888.00 2007-01-19 23:21:48.408 019 18176.95 60.15 52697.55 88888.00 2007-01-19 23:21:48.908 019 18177.07 60.20 52697.55 88888.00 2007-01-19 23:21:49.408 019 18177.08 60.18 52697.49 88888.00 2007-01-19 23:21:49.908 019 18176.97 60.16 52697.44 88888.00 2007-01-19 23:21:50.408 019 18177.04 60.18 52697.54 88888.00 2007-01-19 23:21:50.908 019 18176.97 60.19 52697.61 88888.00 2007-01-19 23:21:51.408 019 18176.96 60.21 52697.71 88888.00 2007-01-19 23:21:51.908 019 18177.04 60.31 52697.62 88888.00 2007-01-19 23:21:52.408 019 18177.07 60.38 52697.59 88888.00 2007-01-19 23:21:52.908 019 18176.99 60.39 52697.66 88888.00 2007-01-19 23:21:53.408 019 18177.18 60.38 52697.85 88888.00 2007-01-19 23:21:53.908 019 18177.18 60.33 52697.88 88888.00 2007-01-19 23:21:54.408 019 18177.14 60.42 52697.83 88888.00 2007-01-19 23:21:54.908 019 18177.21 60.44 52697.72 88888.00 2007-01-19 23:21:55.408 019 18177.40 60.44 52697.64 88888.00 2007-01-19 23:21:55.908 019 18177.47 60.41 52697.73 88888.00 2007-01-19 23:21:56.408 019 18177.49 60.33 52697.76 88888.00 2007-01-19 23:21:56.908 019 18177.33 60.40 52697.68 88888.00 2007-01-19 23:21:57.408 019 18177.32 60.43 52697.76 88888.00 2007-01-19 23:21:57.908 019 18177.31 60.50 52697.88 88888.00 2007-01-19 23:21:58.408 019 18177.30 60.51 52697.86 88888.00 2007-01-19 23:21:58.908 019 18177.28 60.59 52697.91 88888.00 2007-01-19 23:21:59.408 019 18177.30 60.59 52697.95 88888.00 2007-01-19 23:21:59.908 019 18177.23 60.72 52698.01 88888.00 2007-01-19 23:22:00.408 019 18177.21 60.83 52698.06 88888.00 2007-01-19 23:22:00.908 019 18177.17 60.88 52698.22 88888.00 2007-01-19 23:22:01.408 019 18177.14 60.85 52698.20 88888.00 2007-01-19 23:22:01.908 019 18177.16 60.88 52698.08 88888.00 2007-01-19 23:22:02.408 019 18177.28 60.86 52698.07 88888.00 2007-01-19 23:22:02.908 019 18177.19 61.02 52697.99 88888.00 2007-01-19 23:22:03.408 019 18177.09 61.15 52697.95 88888.00 2007-01-19 23:22:03.908 019 18177.07 61.21 52698.05 88888.00 2007-01-19 23:22:04.408 019 18177.15 61.22 52698.15 88888.00 2007-01-19 23:22:04.908 019 18177.27 61.33 52698.08 88888.00 2007-01-19 23:22:05.408 019 18177.22 61.41 52698.11 88888.00 2007-01-19 23:22:05.908 019 18177.26 61.47 52698.20 88888.00 2007-01-19 23:22:06.408 019 18177.21 61.59 52698.31 88888.00 2007-01-19 23:22:06.908 019 18177.23 61.63 52698.40 88888.00 2007-01-19 23:22:07.408 019 18177.27 61.68 52698.33 88888.00 2007-01-19 23:22:07.908 019 18177.33 61.77 52698.32 88888.00 2007-01-19 23:22:08.408 019 18177.26 61.84 52698.32 88888.00 2007-01-19 23:22:08.908 019 18177.17 61.86 52698.14 88888.00 2007-01-19 23:22:09.408 019 18177.15 61.85 52698.17 88888.00 2007-01-19 23:22:09.908 019 18177.04 61.92 52698.31 88888.00 2007-01-19 23:22:10.408 019 18176.95 61.99 52698.31 88888.00 2007-01-19 23:22:10.908 019 18177.11 62.00 52698.30 88888.00 2007-01-19 23:22:11.408 019 18177.20 62.01 52698.17 88888.00 2007-01-19 23:22:11.908 019 18177.05 62.09 52698.14 88888.00 2007-01-19 23:22:12.408 019 18177.11 62.06 52698.06 88888.00 2007-01-19 23:22:12.908 019 18177.20 62.05 52698.19 88888.00 2007-01-19 23:22:13.408 019 18177.14 62.15 52698.41 88888.00 2007-01-19 23:22:13.908 019 18177.16 62.16 52698.32 88888.00 2007-01-19 23:22:14.408 019 18177.19 62.19 52698.30 88888.00 2007-01-19 23:22:14.908 019 18177.17 62.22 52698.32 88888.00 2007-01-19 23:22:15.408 019 18177.20 62.29 52698.28 88888.00 2007-01-19 23:22:15.908 019 18177.30 62.32 52698.24 88888.00 2007-01-19 23:22:16.408 019 18177.30 62.36 52698.15 88888.00 2007-01-19 23:22:16.908 019 18177.32 62.42 52698.22 88888.00 2007-01-19 23:22:17.408 019 18177.26 62.42 52698.19 88888.00 2007-01-19 23:22:17.908 019 18177.23 62.44 52698.22 88888.00 2007-01-19 23:22:18.408 019 18177.10 62.47 52698.23 88888.00 2007-01-19 23:22:18.908 019 18177.07 62.53 52698.23 88888.00 2007-01-19 23:22:19.408 019 18177.17 62.56 52698.21 88888.00 2007-01-19 23:22:19.908 019 18177.34 62.62 52698.23 88888.00 2007-01-19 23:22:20.408 019 18177.27 62.56 52698.14 88888.00 2007-01-19 23:22:20.908 019 18177.20 62.58 52698.15 88888.00 2007-01-19 23:22:21.408 019 18177.29 62.54 52698.20 88888.00 2007-01-19 23:22:21.908 019 18177.41 62.55 52698.22 88888.00 2007-01-19 23:22:22.408 019 18177.37 62.54 52698.11 88888.00 2007-01-19 23:22:22.908 019 18177.41 62.56 52698.12 88888.00 2007-01-19 23:22:23.408 019 18177.50 62.59 52698.14 88888.00 2007-01-19 23:22:23.908 019 18177.60 62.51 52698.15 88888.00 2007-01-19 23:22:24.408 019 18177.50 62.53 52698.14 88888.00 2007-01-19 23:22:24.908 019 18177.47 62.52 52698.24 88888.00 2007-01-19 23:22:25.408 019 18177.48 62.47 52698.20 88888.00 2007-01-19 23:22:25.908 019 18177.49 62.41 52698.13 88888.00 2007-01-19 23:22:26.408 019 18177.66 62.39 52698.24 88888.00 2007-01-19 23:22:26.908 019 18177.75 62.39 52698.30 88888.00 2007-01-19 23:22:27.408 019 18177.63 62.43 52698.30 88888.00 2007-01-19 23:22:27.908 019 18177.51 62.44 52698.13 88888.00 2007-01-19 23:22:28.408 019 18177.63 62.41 52698.14 88888.00 2007-01-19 23:22:28.908 019 18177.80 62.38 52698.10 88888.00 2007-01-19 23:22:29.408 019 18177.70 62.24 52698.10 88888.00 2007-01-19 23:22:29.908 019 18177.66 62.10 52698.14 88888.00 2007-01-19 23:22:30.408 019 18177.69 62.16 52698.09 88888.00 2007-01-19 23:22:30.908 019 18177.68 62.04 52698.03 88888.00 2007-01-19 23:22:31.408 019 18177.73 61.99 52698.00 88888.00 2007-01-19 23:22:31.908 019 18177.75 62.00 52698.11 88888.00 2007-01-19 23:22:32.408 019 18177.74 61.97 52698.23 88888.00 2007-01-19 23:22:32.908 019 18177.79 61.96 52698.15 88888.00 2007-01-19 23:22:33.408 019 18177.95 61.92 52698.19 88888.00 2007-01-19 23:22:33.908 019 18177.94 61.86 52698.19 88888.00 2007-01-19 23:22:34.408 019 18177.90 61.77 52698.08 88888.00 2007-01-19 23:22:34.908 019 18177.95 61.77 52698.08 88888.00 2007-01-19 23:22:35.408 019 18178.04 61.79 52698.22 88888.00 2007-01-19 23:22:35.908 019 18178.08 61.78 52698.19 88888.00 2007-01-19 23:22:36.408 019 18178.01 61.66 52698.18 88888.00 2007-01-19 23:22:36.908 019 18178.10 61.59 52698.15 88888.00 2007-01-19 23:22:37.408 019 18178.14 61.69 52698.14 88888.00 2007-01-19 23:22:37.908 019 18178.19 61.56 52698.14 88888.00 2007-01-19 23:22:38.408 019 18178.21 61.56 52698.07 88888.00 2007-01-19 23:22:38.908 019 18178.36 61.63 52698.07 88888.00 2007-01-19 23:22:39.408 019 18178.38 61.71 52698.08 88888.00 2007-01-19 23:22:39.908 019 18178.45 61.76 52698.13 88888.00 2007-01-19 23:22:40.408 019 18178.36 61.79 52698.11 88888.00 2007-01-19 23:22:40.908 019 18178.33 61.76 52698.20 88888.00 2007-01-19 23:22:41.408 019 18178.37 61.79 52698.31 88888.00 2007-01-19 23:22:41.908 019 18178.55 61.77 52698.33 88888.00 2007-01-19 23:22:42.408 019 18178.46 61.81 52698.23 88888.00 2007-01-19 23:22:42.908 019 18178.50 61.77 52698.17 88888.00 2007-01-19 23:22:43.408 019 18178.67 61.79 52698.15 88888.00 2007-01-19 23:22:43.908 019 18178.64 61.79 52698.19 88888.00 2007-01-19 23:22:44.408 019 18178.49 61.77 52698.17 88888.00 2007-01-19 23:22:44.908 019 18178.47 61.82 52698.13 88888.00 2007-01-19 23:22:45.408 019 18178.61 61.87 52698.21 88888.00 2007-01-19 23:22:45.908 019 18178.70 61.95 52698.34 88888.00 2007-01-19 23:22:46.408 019 18178.68 62.00 52698.33 88888.00 2007-01-19 23:22:46.908 019 18178.59 62.00 52698.33 88888.00 2007-01-19 23:22:47.408 019 18178.71 62.05 52698.28 88888.00 2007-01-19 23:22:47.908 019 18178.70 62.09 52698.25 88888.00 2007-01-19 23:22:48.408 019 18178.75 62.05 52698.28 88888.00 2007-01-19 23:22:48.908 019 18178.81 62.14 52698.25 88888.00 2007-01-19 23:22:49.408 019 18178.85 62.23 52698.15 88888.00 2007-01-19 23:22:49.908 019 18178.80 62.24 52698.18 88888.00 2007-01-19 23:22:50.408 019 18178.78 62.29 52698.24 88888.00 2007-01-19 23:22:50.908 019 18178.71 62.28 52698.25 88888.00 2007-01-19 23:22:51.408 019 18178.66 62.39 52698.29 88888.00 2007-01-19 23:22:51.908 019 18178.67 62.37 52698.23 88888.00 2007-01-19 23:22:52.408 019 18178.72 62.26 52698.12 88888.00 2007-01-19 23:22:52.908 019 18178.67 62.32 52698.21 88888.00 2007-01-19 23:22:53.408 019 18178.67 62.39 52698.30 88888.00 2007-01-19 23:22:53.908 019 18178.77 62.49 52698.42 88888.00 2007-01-19 23:22:54.408 019 18178.80 62.46 52698.34 88888.00 2007-01-19 23:22:54.908 019 18178.73 62.41 52698.32 88888.00 2007-01-19 23:22:55.408 019 18178.77 62.48 52698.42 88888.00 2007-01-19 23:22:55.908 019 18178.83 62.50 52698.58 88888.00 2007-01-19 23:22:56.408 019 18178.75 62.49 52698.54 88888.00 2007-01-19 23:22:56.908 019 18178.71 62.48 52698.42 88888.00 2007-01-19 23:22:57.408 019 18178.92 62.47 52698.33 88888.00 2007-01-19 23:22:57.908 019 18179.02 62.45 52698.15 88888.00 2007-01-19 23:22:58.408 019 18178.96 62.46 52698.13 88888.00 2007-01-19 23:22:58.908 019 18178.89 62.46 52698.20 88888.00 2007-01-19 23:22:59.408 019 18178.99 62.47 52698.21 88888.00 2007-01-19 23:22:59.908 019 18178.88 62.47 52698.15 88888.00 2007-01-19 23:23:00.408 019 18178.80 62.41 52698.22 88888.00 2007-01-19 23:23:00.908 019 18178.70 62.39 52698.30 88888.00 2007-01-19 23:23:01.408 019 18178.68 62.28 52698.23 88888.00 2007-01-19 23:23:01.908 019 18178.68 62.18 52698.23 88888.00 2007-01-19 23:23:02.408 019 18178.55 62.16 52698.22 88888.00 2007-01-19 23:23:02.908 019 18178.51 62.15 52698.02 88888.00 2007-01-19 23:23:03.408 019 18178.47 62.04 52698.14 88888.00 2007-01-19 23:23:03.908 019 18178.50 62.10 52698.17 88888.00 2007-01-19 23:23:04.408 019 18178.45 62.07 52698.11 88888.00 2007-01-19 23:23:04.908 019 18178.41 61.88 52698.10 88888.00 2007-01-19 23:23:05.408 019 18178.30 61.88 52698.06 88888.00 2007-01-19 23:23:05.908 019 18178.34 61.84 52698.07 88888.00 2007-01-19 23:23:06.408 019 18178.29 61.71 52698.13 88888.00 2007-01-19 23:23:06.908 019 18178.20 61.54 52698.11 88888.00 2007-01-19 23:23:07.408 019 18178.24 61.42 52698.12 88888.00 2007-01-19 23:23:07.908 019 18178.26 61.32 52698.20 88888.00 2007-01-19 23:23:08.408 019 18178.15 61.30 52698.10 88888.00 2007-01-19 23:23:08.908 019 18177.99 61.26 52698.19 88888.00 2007-01-19 23:23:09.408 019 18178.08 61.14 52698.10 88888.00 2007-01-19 23:23:09.908 019 18178.02 61.04 52698.14 88888.00 2007-01-19 23:23:10.408 019 18177.91 60.99 52698.22 88888.00 2007-01-19 23:23:10.908 019 18177.77 61.05 52698.14 88888.00 2007-01-19 23:23:11.408 019 18177.81 61.11 52698.12 88888.00 2007-01-19 23:23:11.908 019 18177.84 61.03 52698.22 88888.00 2007-01-19 23:23:12.408 019 18177.82 61.01 52698.21 88888.00 2007-01-19 23:23:12.908 019 18177.69 60.95 52698.12 88888.00 2007-01-19 23:23:13.408 019 18177.52 60.87 52698.17 88888.00 2007-01-19 23:23:13.908 019 18177.50 60.85 52698.22 88888.00 2007-01-19 23:23:14.408 019 18177.58 60.88 52698.22 88888.00 2007-01-19 23:23:14.908 019 18177.50 60.94 52698.18 88888.00 2007-01-19 23:23:15.408 019 18177.37 60.95 52698.10 88888.00 2007-01-19 23:23:15.908 019 18177.31 60.99 52698.11 88888.00 2007-01-19 23:23:16.408 019 18177.29 61.00 52698.10 88888.00 2007-01-19 23:23:16.908 019 18177.34 60.99 52698.13 88888.00 2007-01-19 23:23:17.408 019 18177.17 60.88 52698.17 88888.00 2007-01-19 23:23:17.908 019 18177.18 60.85 52698.13 88888.00 2007-01-19 23:23:18.408 019 18177.23 60.92 52698.09 88888.00 2007-01-19 23:23:18.908 019 18177.22 60.95 52698.15 88888.00 2007-01-19 23:23:19.408 019 18177.12 60.98 52698.21 88888.00 2007-01-19 23:23:19.908 019 18177.10 61.02 52698.31 88888.00 2007-01-19 23:23:20.408 019 18177.01 61.02 52698.23 88888.00 2007-01-19 23:23:20.908 019 18176.96 61.08 52698.21 88888.00 2007-01-19 23:23:21.408 019 18176.93 61.12 52698.21 88888.00 2007-01-19 23:23:21.908 019 18177.01 61.10 52698.32 88888.00 2007-01-19 23:23:22.408 019 18177.00 61.13 52698.29 88888.00 2007-01-19 23:23:22.908 019 18176.97 61.14 52698.23 88888.00 2007-01-19 23:23:23.408 019 18177.00 61.21 52698.21 88888.00 2007-01-19 23:23:23.908 019 18177.01 61.28 52698.26 88888.00 2007-01-19 23:23:24.408 019 18177.05 61.38 52698.32 88888.00 2007-01-19 23:23:24.908 019 18176.94 61.36 52698.36 88888.00 2007-01-19 23:23:25.408 019 18176.79 61.33 52698.41 88888.00 2007-01-19 23:23:25.908 019 18177.01 61.35 52698.41 88888.00 2007-01-19 23:23:26.408 019 18177.12 61.41 52698.41 88888.00 2007-01-19 23:23:26.908 019 18177.23 61.37 52698.47 88888.00 2007-01-19 23:23:27.408 019 18177.06 61.41 52698.41 88888.00 2007-01-19 23:23:27.908 019 18177.01 61.43 52698.43 88888.00 2007-01-19 23:23:28.408 019 18176.98 61.47 52698.40 88888.00 2007-01-19 23:23:28.908 019 18177.00 61.53 52698.32 88888.00 2007-01-19 23:23:29.408 019 18176.94 61.49 52698.30 88888.00 2007-01-19 23:23:29.908 019 18176.92 61.39 52698.31 88888.00 2007-01-19 23:23:30.408 019 18176.98 61.46 52698.34 88888.00 2007-01-19 23:23:30.908 019 18176.90 61.46 52698.36 88888.00 2007-01-19 23:23:31.408 019 18176.74 61.48 52698.32 88888.00 2007-01-19 23:23:31.908 019 18176.61 61.49 52698.40 88888.00 2007-01-19 23:23:32.408 019 18176.55 61.40 52698.43 88888.00 2007-01-19 23:23:32.908 019 18176.51 61.31 52698.40 88888.00 2007-01-19 23:23:33.408 019 18176.51 61.24 52698.43 88888.00 2007-01-19 23:23:33.908 019 18176.39 61.30 52698.47 88888.00 2007-01-19 23:23:34.408 019 18176.34 61.30 52698.45 88888.00 2007-01-19 23:23:34.908 019 18176.31 61.23 52698.47 88888.00 2007-01-19 23:23:35.408 019 18176.30 61.12 52698.46 88888.00 2007-01-19 23:23:35.908 019 18176.22 61.06 52698.38 88888.00 2007-01-19 23:23:36.408 019 18176.20 61.07 52698.48 88888.00 2007-01-19 23:23:36.908 019 18176.13 61.06 52698.41 88888.00 2007-01-19 23:23:37.408 019 18176.17 61.05 52698.49 88888.00 2007-01-19 23:23:37.908 019 18176.13 60.99 52698.53 88888.00 2007-01-19 23:23:38.408 019 18176.03 60.87 52698.52 88888.00 2007-01-19 23:23:38.908 019 18175.88 60.89 52698.49 88888.00 2007-01-19 23:23:39.408 019 18175.86 60.92 52698.47 88888.00 2007-01-19 23:23:39.908 019 18175.84 60.85 52698.50 88888.00 2007-01-19 23:23:40.408 019 18175.73 60.76 52698.52 88888.00 2007-01-19 23:23:40.908 019 18175.76 60.71 52698.47 88888.00 2007-01-19 23:23:41.408 019 18175.81 60.63 52698.40 88888.00 2007-01-19 23:23:41.908 019 18175.69 60.68 52698.35 88888.00 2007-01-19 23:23:42.408 019 18175.76 60.69 52698.29 88888.00 2007-01-19 23:23:42.908 019 18175.69 60.56 52698.37 88888.00 2007-01-19 23:23:43.408 019 18175.64 60.55 52698.46 88888.00 2007-01-19 23:23:43.908 019 18175.63 60.52 52698.45 88888.00 2007-01-19 23:23:44.408 019 18175.58 60.52 52698.49 88888.00 2007-01-19 23:23:44.908 019 18175.43 60.55 52698.49 88888.00 2007-01-19 23:23:45.408 019 18175.33 60.55 52698.35 88888.00 2007-01-19 23:23:45.908 019 18175.38 60.53 52698.22 88888.00 2007-01-19 23:23:46.408 019 18175.35 60.49 52698.18 88888.00 2007-01-19 23:23:46.908 019 18175.23 60.53 52698.26 88888.00 2007-01-19 23:23:47.408 019 18175.15 60.50 52698.24 88888.00 2007-01-19 23:23:47.908 019 18174.98 60.55 52698.22 88888.00 2007-01-19 23:23:48.408 019 18174.87 60.59 52698.32 88888.00 2007-01-19 23:23:48.908 019 18174.87 60.55 52698.24 88888.00 2007-01-19 23:23:49.408 019 18174.86 60.61 52698.11 88888.00 2007-01-19 23:23:49.908 019 18174.86 60.64 52698.11 88888.00 2007-01-19 23:23:50.408 019 18174.86 60.59 52698.09 88888.00 2007-01-19 23:23:50.908 019 18174.81 60.67 52698.10 88888.00 2007-01-19 23:23:51.408 019 18174.67 60.71 52698.08 88888.00 2007-01-19 23:23:51.908 019 18174.47 60.66 52698.17 88888.00 2007-01-19 23:23:52.408 019 18174.58 60.69 52698.21 88888.00 2007-01-19 23:23:52.908 019 18174.65 60.71 52698.24 88888.00 2007-01-19 23:23:53.408 019 18174.61 60.76 52698.31 88888.00 2007-01-19 23:23:53.908 019 18174.59 60.73 52698.29 88888.00 2007-01-19 23:23:54.408 019 18174.56 60.73 52698.18 88888.00 2007-01-19 23:23:54.908 019 18174.50 60.84 52698.20 88888.00 2007-01-19 23:23:55.408 019 18174.41 60.85 52698.12 88888.00 2007-01-19 23:23:55.908 019 18174.46 60.92 52698.12 88888.00 2007-01-19 23:23:56.408 019 18174.39 60.91 52698.13 88888.00 2007-01-19 23:23:56.908 019 18174.39 61.02 52698.13 88888.00 2007-01-19 23:23:57.408 019 18174.36 61.08 52698.10 88888.00 2007-01-19 23:23:57.908 019 18174.48 61.04 52698.17 88888.00 2007-01-19 23:23:58.408 019 18174.43 61.11 52698.13 88888.00 2007-01-19 23:23:58.908 019 18174.35 61.12 52698.20 88888.00 2007-01-19 23:23:59.408 019 18174.37 61.10 52698.23 88888.00 2007-01-19 23:23:59.908 019 18174.39 61.12 52698.25 88888.00 2007-01-19 23:24:00.408 019 18174.39 61.04 52698.33 88888.00 2007-01-19 23:24:00.908 019 18174.27 60.99 52698.19 88888.00 2007-01-19 23:24:01.408 019 18174.32 60.98 52698.21 88888.00 2007-01-19 23:24:01.908 019 18174.34 60.92 52698.22 88888.00 2007-01-19 23:24:02.408 019 18174.29 60.96 52698.12 88888.00 2007-01-19 23:24:02.908 019 18174.28 61.03 52698.21 88888.00 2007-01-19 23:24:03.408 019 18174.28 60.99 52698.34 88888.00 2007-01-19 23:24:03.908 019 18174.27 60.89 52698.28 88888.00 2007-01-19 23:24:04.408 019 18174.29 60.98 52698.10 88888.00 2007-01-19 23:24:04.908 019 18174.35 61.01 52698.05 88888.00 2007-01-19 23:24:05.408 019 18174.17 60.95 52698.11 88888.00 2007-01-19 23:24:05.908 019 18174.03 60.91 52698.13 88888.00 2007-01-19 23:24:06.408 019 18174.16 60.99 52698.00 88888.00 2007-01-19 23:24:06.908 019 18174.19 60.92 52697.92 88888.00 2007-01-19 23:24:07.408 019 18174.25 60.99 52697.91 88888.00 2007-01-19 23:24:07.908 019 18174.23 60.97 52697.96 88888.00 2007-01-19 23:24:08.408 019 18174.13 60.97 52697.83 88888.00 2007-01-19 23:24:08.908 019 18174.22 60.90 52697.79 88888.00 2007-01-19 23:24:09.408 019 18174.29 60.89 52697.83 88888.00 2007-01-19 23:24:09.908 019 18174.23 60.97 52697.80 88888.00 2007-01-19 23:24:10.408 019 18174.23 60.98 52697.80 88888.00 2007-01-19 23:24:10.908 019 18174.30 60.87 52697.77 88888.00 2007-01-19 23:24:11.408 019 18174.28 60.91 52697.82 88888.00 2007-01-19 23:24:11.908 019 18174.28 60.80 52697.86 88888.00 2007-01-19 23:24:12.408 019 18174.28 60.81 52697.86 88888.00 2007-01-19 23:24:12.908 019 18174.40 60.72 52697.83 88888.00 2007-01-19 23:24:13.408 019 18174.33 60.77 52697.73 88888.00 2007-01-19 23:24:13.908 019 18174.32 60.78 52697.70 88888.00 2007-01-19 23:24:14.408 019 18174.33 60.72 52697.60 88888.00 2007-01-19 23:24:14.908 019 18174.35 60.65 52697.52 88888.00 2007-01-19 23:24:15.408 019 18174.28 60.69 52697.52 88888.00 2007-01-19 23:24:15.908 019 18174.22 60.64 52697.61 88888.00 2007-01-19 23:24:16.408 019 18174.18 60.57 52697.62 88888.00 2007-01-19 23:24:16.908 019 18174.14 60.57 52697.62 88888.00 2007-01-19 23:24:17.408 019 18174.08 60.57 52697.67 88888.00 2007-01-19 23:24:17.908 019 18174.10 60.54 52697.62 88888.00 2007-01-19 23:24:18.408 019 18174.01 60.58 52697.63 88888.00 2007-01-19 23:24:18.908 019 18173.94 60.54 52697.62 88888.00 2007-01-19 23:24:19.408 019 18173.93 60.55 52697.57 88888.00 2007-01-19 23:24:19.908 019 18173.90 60.55 52697.48 88888.00 2007-01-19 23:24:20.408 019 18173.94 60.61 52697.48 88888.00 2007-01-19 23:24:20.908 019 18173.91 60.57 52697.53 88888.00 2007-01-19 23:24:21.408 019 18173.94 60.52 52697.44 88888.00 2007-01-19 23:24:21.908 019 18174.02 60.53 52697.48 88888.00 2007-01-19 23:24:22.408 019 18173.88 60.53 52697.45 88888.00 2007-01-19 23:24:22.908 019 18173.78 60.55 52697.37 88888.00 2007-01-19 23:24:23.408 019 18173.82 60.55 52697.43 88888.00 2007-01-19 23:24:23.908 019 18173.74 60.57 52697.53 88888.00 2007-01-19 23:24:24.408 019 18173.63 60.61 52697.54 88888.00 2007-01-19 23:24:24.908 019 18173.58 60.59 52697.49 88888.00 2007-01-19 23:24:25.408 019 18173.49 60.66 52697.45 88888.00 2007-01-19 23:24:25.908 019 18173.47 60.76 52697.43 88888.00 2007-01-19 23:24:26.408 019 18173.45 60.79 52697.39 88888.00 2007-01-19 23:24:26.908 019 18173.29 60.78 52697.37 88888.00 2007-01-19 23:24:27.408 019 18173.26 60.77 52697.36 88888.00 2007-01-19 23:24:27.908 019 18173.24 60.88 52697.32 88888.00 2007-01-19 23:24:28.408 019 18173.29 60.86 52697.37 88888.00 2007-01-19 23:24:28.908 019 18173.24 60.86 52697.33 88888.00 2007-01-19 23:24:29.408 019 18173.10 60.85 52697.31 88888.00 2007-01-19 23:24:29.908 019 18172.99 60.84 52697.36 88888.00 2007-01-19 23:24:30.408 019 18172.89 60.88 52697.39 88888.00 2007-01-19 23:24:30.908 019 18172.84 60.88 52697.49 88888.00 2007-01-19 23:24:31.408 019 18172.82 60.89 52697.56 88888.00 2007-01-19 23:24:31.908 019 18172.81 60.99 52697.62 88888.00 2007-01-19 23:24:32.408 019 18172.80 61.04 52697.55 88888.00 2007-01-19 23:24:32.908 019 18172.73 61.08 52697.61 88888.00 2007-01-19 23:24:33.408 019 18172.72 61.01 52697.63 88888.00 2007-01-19 23:24:33.908 019 18172.73 61.02 52697.61 88888.00 2007-01-19 23:24:34.408 019 18172.73 61.11 52697.56 88888.00 2007-01-19 23:24:34.908 019 18172.65 61.13 52697.50 88888.00 2007-01-19 23:24:35.408 019 18172.64 61.13 52697.52 88888.00 2007-01-19 23:24:35.908 019 18172.74 61.19 52697.47 88888.00 2007-01-19 23:24:36.408 019 18172.78 61.29 52697.48 88888.00 2007-01-19 23:24:36.908 019 18172.70 61.31 52697.50 88888.00 2007-01-19 23:24:37.408 019 18172.67 61.40 52697.43 88888.00 2007-01-19 23:24:37.908 019 18172.63 61.39 52697.31 88888.00 2007-01-19 23:24:38.408 019 18172.52 61.37 52697.30 88888.00 2007-01-19 23:24:38.908 019 18172.58 61.44 52697.28 88888.00 2007-01-19 23:24:39.408 019 18172.65 61.49 52697.32 88888.00 2007-01-19 23:24:39.908 019 18172.61 61.54 52697.33 88888.00 2007-01-19 23:24:40.408 019 18172.61 61.57 52697.37 88888.00 2007-01-19 23:24:40.908 019 18172.64 61.73 52697.43 88888.00 2007-01-19 23:24:41.408 019 18172.66 61.84 52697.34 88888.00 2007-01-19 23:24:41.908 019 18172.66 61.88 52697.29 88888.00 2007-01-19 23:24:42.408 019 18172.64 61.83 52697.36 88888.00 2007-01-19 23:24:42.908 019 18172.71 61.74 52697.30 88888.00 2007-01-19 23:24:43.408 019 18172.86 61.76 52697.31 88888.00 2007-01-19 23:24:43.908 019 18172.86 61.79 52697.28 88888.00 2007-01-19 23:24:44.408 019 18172.92 61.84 52697.32 88888.00 2007-01-19 23:24:44.908 019 18172.89 61.90 52697.41 88888.00 2007-01-19 23:24:45.408 019 18172.94 61.97 52697.45 88888.00 2007-01-19 23:24:45.908 019 18172.93 61.99 52697.37 88888.00 2007-01-19 23:24:46.408 019 18172.87 62.12 52697.33 88888.00 2007-01-19 23:24:46.908 019 18172.97 62.21 52697.25 88888.00 2007-01-19 23:24:47.408 019 18173.01 62.14 52697.28 88888.00 2007-01-19 23:24:47.908 019 18172.99 62.22 52697.27 88888.00 2007-01-19 23:24:48.408 019 18172.99 62.31 52697.34 88888.00 2007-01-19 23:24:48.908 019 18173.04 62.25 52697.34 88888.00 2007-01-19 23:24:49.408 019 18173.16 62.33 52697.29 88888.00 2007-01-19 23:24:49.908 019 18173.26 62.39 52697.18 88888.00 2007-01-19 23:24:50.408 019 18173.29 62.50 52697.32 88888.00 2007-01-19 23:24:50.908 019 18173.27 62.52 52697.39 88888.00 2007-01-19 23:24:51.408 019 18173.39 62.57 52697.34 88888.00 2007-01-19 23:24:51.908 019 18173.23 62.52 52697.34 88888.00 2007-01-19 23:24:52.408 019 18173.32 62.54 52697.22 88888.00 2007-01-19 23:24:52.908 019 18173.40 62.56 52697.22 88888.00 2007-01-19 23:24:53.408 019 18173.48 62.58 52697.24 88888.00 2007-01-19 23:24:53.908 019 18173.59 62.66 52697.14 88888.00 2007-01-19 23:24:54.408 019 18173.65 62.75 52697.15 88888.00 2007-01-19 23:24:54.908 019 18173.74 62.71 52697.20 88888.00 2007-01-19 23:24:55.408 019 18173.68 62.70 52697.19 88888.00 2007-01-19 23:24:55.908 019 18173.85 62.70 52697.03 88888.00 2007-01-19 23:24:56.408 019 18173.99 62.77 52697.09 88888.00 2007-01-19 23:24:56.908 019 18173.92 62.78 52697.17 88888.00 2007-01-19 23:24:57.408 019 18173.88 62.81 52697.10 88888.00 2007-01-19 23:24:57.908 019 18174.06 62.75 52697.10 88888.00 2007-01-19 23:24:58.408 019 18174.19 62.70 52697.16 88888.00 2007-01-19 23:24:58.908 019 18174.22 62.74 52697.12 88888.00 2007-01-19 23:24:59.408 019 18174.16 62.80 52697.06 88888.00 2007-01-19 23:24:59.908 019 18174.21 62.80 52697.13 88888.00 2007-01-19 23:25:00.408 019 18174.39 62.81 52697.13 88888.00 2007-01-19 23:25:00.908 019 18174.43 62.79 52697.09 88888.00 2007-01-19 23:25:01.408 019 18174.47 62.71 52697.08 88888.00 2007-01-19 23:25:01.908 019 18174.39 62.68 52697.08 88888.00 2007-01-19 23:25:02.408 019 18174.40 62.68 52697.02 88888.00 2007-01-19 23:25:02.908 019 18174.56 62.68 52697.01 88888.00 2007-01-19 23:25:03.408 019 18174.48 62.64 52697.09 88888.00 2007-01-19 23:25:03.908 019 18174.68 62.55 52697.04 88888.00 2007-01-19 23:25:04.408 019 18174.59 62.51 52697.04 88888.00 2007-01-19 23:25:04.908 019 18174.67 62.46 52697.14 88888.00 2007-01-19 23:25:05.408 019 18174.73 62.42 52697.02 88888.00 2007-01-19 23:25:05.908 019 18174.93 62.47 52696.91 88888.00 2007-01-19 23:25:06.408 019 18174.90 62.38 52697.02 88888.00 2007-01-19 23:25:06.908 019 18174.76 62.37 52697.01 88888.00 2007-01-19 23:25:07.408 019 18174.86 62.37 52696.98 88888.00 2007-01-19 23:25:07.908 019 18174.95 62.24 52696.95 88888.00 2007-01-19 23:25:08.408 019 18175.04 62.14 52696.95 88888.00 2007-01-19 23:25:08.908 019 18175.05 62.14 52696.84 88888.00 2007-01-19 23:25:09.408 019 18174.98 62.10 52696.86 88888.00 2007-01-19 23:25:09.908 019 18175.01 62.07 52696.83 88888.00 2007-01-19 23:25:10.408 019 18175.02 62.09 52696.83 88888.00 2007-01-19 23:25:10.908 019 18174.97 61.99 52696.91 88888.00 2007-01-19 23:25:11.408 019 18174.97 61.79 52696.93 88888.00 2007-01-19 23:25:11.908 019 18175.06 61.75 52696.93 88888.00 2007-01-19 23:25:12.408 019 18175.13 61.72 52696.91 88888.00 2007-01-19 23:25:12.908 019 18175.15 61.73 52696.78 88888.00 2007-01-19 23:25:13.408 019 18175.19 61.76 52696.96 88888.00 2007-01-19 23:25:13.908 019 18175.23 61.69 52696.86 88888.00 2007-01-19 23:25:14.408 019 18175.32 61.68 52696.76 88888.00 2007-01-19 23:25:14.908 019 18175.35 61.64 52696.84 88888.00 2007-01-19 23:25:15.408 019 18175.30 61.62 52696.94 88888.00 2007-01-19 23:25:15.908 019 18175.36 61.66 52696.75 88888.00 2007-01-19 23:25:16.408 019 18175.43 61.64 52696.89 88888.00 2007-01-19 23:25:16.908 019 18175.52 61.59 52696.98 88888.00 2007-01-19 23:25:17.408 019 18175.57 61.55 52696.95 88888.00 2007-01-19 23:25:17.908 019 18175.60 61.59 52696.93 88888.00 2007-01-19 23:25:18.408 019 18175.51 61.62 52697.03 88888.00 2007-01-19 23:25:18.908 019 18175.48 61.68 52697.14 88888.00 2007-01-19 23:25:19.408 019 18175.60 61.78 52697.17 88888.00 2007-01-19 23:25:19.908 019 18175.69 61.75 52697.13 88888.00 2007-01-19 23:25:20.408 019 18175.70 61.69 52697.14 88888.00 2007-01-19 23:25:20.908 019 18175.67 61.79 52697.07 88888.00 2007-01-19 23:25:21.408 019 18175.63 61.89 52696.92 88888.00 2007-01-19 23:25:21.908 019 18175.73 61.88 52696.99 88888.00 2007-01-19 23:25:22.408 019 18175.76 61.90 52697.01 88888.00 2007-01-19 23:25:22.908 019 18175.79 61.91 52697.02 88888.00 2007-01-19 23:25:23.408 019 18175.95 61.90 52697.08 88888.00 2007-01-19 23:25:23.908 019 18175.95 61.96 52697.09 88888.00 2007-01-19 23:25:24.408 019 18175.91 62.03 52697.06 88888.00 2007-01-19 23:25:24.908 019 18176.02 62.12 52696.98 88888.00 2007-01-19 23:25:25.408 019 18176.07 62.17 52697.01 88888.00 2007-01-19 23:25:25.908 019 18176.06 62.21 52697.02 88888.00 2007-01-19 23:25:26.408 019 18175.96 62.38 52696.99 88888.00 2007-01-19 23:25:26.908 019 18176.07 62.44 52697.07 88888.00 2007-01-19 23:25:27.408 019 18176.10 62.56 52697.08 88888.00 2007-01-19 23:25:27.908 019 18176.20 62.64 52697.02 88888.00 2007-01-19 23:25:28.408 019 18176.30 62.69 52697.06 88888.00 2007-01-19 23:25:28.908 019 18176.21 62.76 52696.99 88888.00 2007-01-19 23:25:29.408 019 18176.23 62.77 52697.12 88888.00 2007-01-19 23:25:29.908 019 18176.28 62.88 52697.03 88888.00 2007-01-19 23:25:30.408 019 18176.34 62.94 52697.04 88888.00 2007-01-19 23:25:30.908 019 18176.28 62.98 52697.05 88888.00 2007-01-19 23:25:31.408 019 18176.25 62.97 52697.03 88888.00 2007-01-19 23:25:31.908 019 18176.34 63.02 52697.09 88888.00 2007-01-19 23:25:32.408 019 18176.43 63.07 52697.05 88888.00 2007-01-19 23:25:32.908 019 18176.44 63.07 52697.05 88888.00 2007-01-19 23:25:33.408 019 18176.47 63.13 52697.06 88888.00 2007-01-19 23:25:33.908 019 18176.50 63.15 52697.12 88888.00 2007-01-19 23:25:34.408 019 18176.54 63.18 52697.10 88888.00 2007-01-19 23:25:34.908 019 18176.63 63.21 52697.12 88888.00 2007-01-19 23:25:35.408 019 18176.75 63.29 52697.17 88888.00 2007-01-19 23:25:35.908 019 18176.79 63.33 52697.18 88888.00 2007-01-19 23:25:36.408 019 18176.74 63.31 52697.15 88888.00 2007-01-19 23:25:36.908 019 18176.73 63.32 52697.15 88888.00 2007-01-19 23:25:37.408 019 18176.78 63.30 52697.20 88888.00 2007-01-19 23:25:37.908 019 18176.78 63.31 52697.21 88888.00 2007-01-19 23:25:38.408 019 18176.83 63.34 52697.27 88888.00 2007-01-19 23:25:38.908 019 18176.97 63.30 52697.30 88888.00 2007-01-19 23:25:39.408 019 18176.97 63.29 52697.28 88888.00 2007-01-19 23:25:39.908 019 18176.97 63.34 52697.34 88888.00 2007-01-19 23:25:40.408 019 18177.08 63.18 52697.37 88888.00 2007-01-19 23:25:40.908 019 18176.97 63.12 52697.36 88888.00 2007-01-19 23:25:41.408 019 18176.89 63.15 52697.32 88888.00 2007-01-19 23:25:41.908 019 18176.95 63.11 52697.36 88888.00 2007-01-19 23:25:42.408 019 18176.87 63.10 52697.33 88888.00 2007-01-19 23:25:42.908 019 18176.89 63.07 52697.40 88888.00 2007-01-19 23:25:43.408 019 18177.05 63.06 52697.33 88888.00 2007-01-19 23:25:43.908 019 18177.06 63.01 52697.36 88888.00 2007-01-19 23:25:44.408 019 18177.14 63.01 52697.40 88888.00 2007-01-19 23:25:44.908 019 18177.18 63.06 52697.39 88888.00 2007-01-19 23:25:45.408 019 18177.04 63.13 52697.37 88888.00 2007-01-19 23:25:45.908 019 18177.11 63.03 52697.54 88888.00 2007-01-19 23:25:46.408 019 18177.21 62.98 52697.50 88888.00 2007-01-19 23:25:46.908 019 18177.22 63.00 52697.40 88888.00 2007-01-19 23:25:47.408 019 18177.21 62.95 52697.43 88888.00 2007-01-19 23:25:47.908 019 18177.19 62.85 52697.47 88888.00 2007-01-19 23:25:48.408 019 18177.31 62.84 52697.39 88888.00 2007-01-19 23:25:48.908 019 18177.39 62.83 52697.27 88888.00 2007-01-19 23:25:49.408 019 18177.50 62.82 52697.26 88888.00 2007-01-19 23:25:49.908 019 18177.48 62.75 52697.32 88888.00 2007-01-19 23:25:50.408 019 18177.32 62.73 52697.32 88888.00 2007-01-19 23:25:50.908 019 18177.27 62.76 52697.30 88888.00 2007-01-19 23:25:51.408 019 18177.28 62.70 52697.29 88888.00 2007-01-19 23:25:51.908 019 18177.14 62.61 52697.37 88888.00 2007-01-19 23:25:52.408 019 18177.07 62.62 52697.42 88888.00 2007-01-19 23:25:52.908 019 18177.21 62.67 52697.57 88888.00 2007-01-19 23:25:53.408 019 18177.37 62.70 52697.59 88888.00 2007-01-19 23:25:53.908 019 18177.31 62.64 52697.61 88888.00 2007-01-19 23:25:54.408 019 18177.18 62.62 52697.61 88888.00 2007-01-19 23:25:54.908 019 18177.19 62.65 52697.64 88888.00 2007-01-19 23:25:55.408 019 18177.31 62.62 52697.68 88888.00 2007-01-19 23:25:55.908 019 18177.27 62.64 52697.65 88888.00 2007-01-19 23:25:56.408 019 18177.32 62.71 52697.65 88888.00 2007-01-19 23:25:56.908 019 18177.33 62.61 52697.63 88888.00 2007-01-19 23:25:57.408 019 18177.25 62.76 52697.68 88888.00 2007-01-19 23:25:57.908 019 18177.27 62.87 52697.64 88888.00 2007-01-19 23:25:58.408 019 18177.23 62.84 52697.71 88888.00 2007-01-19 23:25:58.908 019 18177.18 62.78 52697.71 88888.00 2007-01-19 23:25:59.408 019 18177.23 62.82 52697.71 88888.00 2007-01-19 23:25:59.908 019 18177.23 62.81 52697.63 88888.00 2007-01-19 23:26:00.408 019 18177.22 62.74 52697.66 88888.00 2007-01-19 23:26:00.908 019 18177.16 62.77 52697.70 88888.00 2007-01-19 23:26:01.408 019 18177.12 62.87 52697.72 88888.00 2007-01-19 23:26:01.908 019 18177.26 62.94 52697.68 88888.00 2007-01-19 23:26:02.408 019 18177.33 62.96 52697.66 88888.00 2007-01-19 23:26:02.908 019 18177.26 63.04 52697.68 88888.00 2007-01-19 23:26:03.408 019 18177.26 63.04 52697.72 88888.00 2007-01-19 23:26:03.908 019 18177.41 63.02 52697.68 88888.00 2007-01-19 23:26:04.408 019 18177.44 63.02 52697.56 88888.00 2007-01-19 23:26:04.908 019 18177.47 63.11 52697.74 88888.00 2007-01-19 23:26:05.408 019 18177.58 63.19 52697.75 88888.00 2007-01-19 23:26:05.908 019 18177.68 63.18 52697.65 88888.00 2007-01-19 23:26:06.408 019 18177.72 63.19 52697.62 88888.00 2007-01-19 23:26:06.908 019 18177.68 63.19 52697.64 88888.00 2007-01-19 23:26:07.408 019 18177.73 63.12 52697.70 88888.00 2007-01-19 23:26:07.908 019 18177.84 63.12 52697.76 88888.00 2007-01-19 23:26:08.408 019 18177.79 63.17 52697.82 88888.00 2007-01-19 23:26:08.908 019 18177.71 63.19 52697.77 88888.00 2007-01-19 23:26:09.408 019 18177.71 63.21 52697.80 88888.00 2007-01-19 23:26:09.908 019 18177.74 63.19 52697.90 88888.00 2007-01-19 23:26:10.408 019 18177.80 63.29 52697.96 88888.00 2007-01-19 23:26:10.908 019 18177.88 63.28 52697.85 88888.00 2007-01-19 23:26:11.408 019 18177.98 63.31 52697.70 88888.00 2007-01-19 23:26:11.908 019 18177.99 63.36 52697.68 88888.00 2007-01-19 23:26:12.408 019 18177.93 63.45 52697.72 88888.00 2007-01-19 23:26:12.908 019 18178.04 63.54 52697.71 88888.00 2007-01-19 23:26:13.408 019 18178.12 63.51 52697.80 88888.00 2007-01-19 23:26:13.908 019 18178.10 63.55 52697.85 88888.00 2007-01-19 23:26:14.408 019 18178.19 63.57 52697.78 88888.00 2007-01-19 23:26:14.908 019 18178.18 63.53 52697.75 88888.00 2007-01-19 23:26:15.408 019 18178.23 63.66 52697.75 88888.00 2007-01-19 23:26:15.908 019 18178.26 63.71 52697.76 88888.00 2007-01-19 23:26:16.408 019 18178.28 63.63 52697.83 88888.00 2007-01-19 23:26:16.908 019 18178.27 63.65 52698.01 88888.00 2007-01-19 23:26:17.408 019 18178.29 63.74 52697.98 88888.00 2007-01-19 23:26:17.908 019 18178.27 63.75 52697.92 88888.00 2007-01-19 23:26:18.408 019 18178.30 63.71 52698.05 88888.00 2007-01-19 23:26:18.908 019 18178.36 63.65 52698.07 88888.00 2007-01-19 23:26:19.408 019 18178.47 63.70 52697.94 88888.00 2007-01-19 23:26:19.908 019 18178.51 63.64 52698.01 88888.00 2007-01-19 23:26:20.408 019 18178.58 63.67 52698.07 88888.00 2007-01-19 23:26:20.908 019 18178.50 63.69 52698.10 88888.00 2007-01-19 23:26:21.408 019 18178.41 63.75 52698.03 88888.00 2007-01-19 23:26:21.908 019 18178.45 63.81 52697.94 88888.00 2007-01-19 23:26:22.408 019 18178.51 63.77 52698.00 88888.00 2007-01-19 23:26:22.908 019 18178.58 63.68 52698.01 88888.00 2007-01-19 23:26:23.408 019 18178.56 63.68 52698.09 88888.00 2007-01-19 23:26:23.908 019 18178.59 63.63 52698.17 88888.00 2007-01-19 23:26:24.408 019 18178.64 63.58 52698.08 88888.00 2007-01-19 23:26:24.908 019 18178.86 63.69 52698.00 88888.00 2007-01-19 23:26:25.408 019 18178.83 63.69 52697.96 88888.00 2007-01-19 23:26:25.908 019 18178.85 63.68 52697.96 88888.00 2007-01-19 23:26:26.408 019 18178.97 63.69 52698.06 88888.00 2007-01-19 23:26:26.908 019 18178.85 63.65 52698.18 88888.00 2007-01-19 23:26:27.408 019 18178.82 63.58 52698.14 88888.00 2007-01-19 23:26:27.908 019 18178.91 63.56 52698.20 88888.00 2007-01-19 23:26:28.408 019 18178.92 63.61 52698.29 88888.00 2007-01-19 23:26:28.908 019 18178.97 63.68 52698.14 88888.00 2007-01-19 23:26:29.408 019 18178.94 63.66 52698.14 88888.00 2007-01-19 23:26:29.908 019 18178.86 63.64 52698.18 88888.00 2007-01-19 23:26:30.408 019 18178.90 63.70 52698.18 88888.00 2007-01-19 23:26:30.908 019 18178.92 63.77 52698.18 88888.00 2007-01-19 23:26:31.408 019 18179.03 63.76 52698.10 88888.00 2007-01-19 23:26:31.908 019 18178.96 63.70 52698.14 88888.00 2007-01-19 23:26:32.408 019 18178.89 63.74 52698.11 88888.00 2007-01-19 23:26:32.908 019 18179.00 63.76 52698.25 88888.00 2007-01-19 23:26:33.408 019 18179.07 63.78 52698.29 88888.00 2007-01-19 23:26:33.908 019 18179.01 63.82 52698.28 88888.00 2007-01-19 23:26:34.408 019 18179.03 63.75 52698.24 88888.00 2007-01-19 23:26:34.908 019 18179.10 63.67 52698.29 88888.00 2007-01-19 23:26:35.408 019 18179.12 63.56 52698.24 88888.00 2007-01-19 23:26:35.908 019 18179.14 63.61 52698.25 88888.00 2007-01-19 23:26:36.408 019 18179.14 63.57 52698.31 88888.00 2007-01-19 23:26:36.908 019 18179.09 63.56 52698.34 88888.00 2007-01-19 23:26:37.408 019 18179.17 63.61 52698.32 88888.00 2007-01-19 23:26:37.908 019 18179.27 63.66 52698.30 88888.00 2007-01-19 23:26:38.408 019 18179.25 63.69 52698.21 88888.00 2007-01-19 23:26:38.908 019 18179.27 63.65 52698.28 88888.00 2007-01-19 23:26:39.408 019 18179.43 63.67 52698.33 88888.00 2007-01-19 23:26:39.908 019 18179.37 63.58 52698.28 88888.00 2007-01-19 23:26:40.408 019 18179.26 63.56 52698.20 88888.00 2007-01-19 23:26:40.908 019 18179.43 63.61 52698.24 88888.00 2007-01-19 23:26:41.408 019 18179.49 63.56 52698.15 88888.00 2007-01-19 23:26:41.908 019 18179.38 63.54 52698.06 88888.00 2007-01-19 23:26:42.408 019 18179.42 63.55 52698.06 88888.00 2007-01-19 23:26:42.908 019 18179.31 63.49 52697.97 88888.00 2007-01-19 23:26:43.408 019 18179.35 63.53 52697.91 88888.00 2007-01-19 23:26:43.908 019 18179.31 63.44 52698.00 88888.00 2007-01-19 23:26:44.408 019 18179.27 63.37 52698.15 88888.00 2007-01-19 23:26:44.908 019 18179.34 63.44 52698.14 88888.00 2007-01-19 23:26:45.408 019 18179.46 63.40 52698.17 88888.00 2007-01-19 23:26:45.908 019 18179.27 63.36 52698.13 88888.00 2007-01-19 23:26:46.408 019 18179.31 63.35 52698.11 88888.00 2007-01-19 23:26:46.908 019 18179.27 63.35 52698.03 88888.00 2007-01-19 23:26:47.408 019 18179.25 63.30 52698.03 88888.00 2007-01-19 23:26:47.908 019 18179.20 63.33 52698.02 88888.00 2007-01-19 23:26:48.408 019 18179.26 63.22 52698.09 88888.00 2007-01-19 23:26:48.908 019 18179.16 63.07 52698.11 88888.00 2007-01-19 23:26:49.408 019 18179.25 62.94 52698.18 88888.00 2007-01-19 23:26:49.908 019 18179.20 62.91 52698.13 88888.00 2007-01-19 23:26:50.408 019 18179.21 62.97 52698.19 88888.00 2007-01-19 23:26:50.908 019 18179.20 62.86 52698.28 88888.00 2007-01-19 23:26:51.408 019 18179.18 62.85 52698.17 88888.00 2007-01-19 23:26:51.908 019 18179.14 62.78 52698.12 88888.00 2007-01-19 23:26:52.408 019 18178.92 62.70 52698.10 88888.00 2007-01-19 23:26:52.908 019 18178.82 62.59 52698.21 88888.00 2007-01-19 23:26:53.408 019 18178.80 62.54 52698.20 88888.00 2007-01-19 23:26:53.908 019 18178.71 62.47 52698.13 88888.00 2007-01-19 23:26:54.408 019 18178.64 62.38 52698.12 88888.00 2007-01-19 23:26:54.908 019 18178.55 62.44 52698.21 88888.00 2007-01-19 23:26:55.408 019 18178.47 62.35 52698.19 88888.00 2007-01-19 23:26:55.908 019 18178.44 62.28 52698.14 88888.00 2007-01-19 23:26:56.408 019 18178.42 62.17 52698.23 88888.00 2007-01-19 23:26:56.908 019 18178.37 62.04 52698.35 88888.00 2007-01-19 23:26:57.408 019 18178.19 62.01 52698.24 88888.00 2007-01-19 23:26:57.908 019 18178.05 62.06 52698.20 88888.00 2007-01-19 23:26:58.408 019 18177.95 62.02 52698.30 88888.00 2007-01-19 23:26:58.908 019 18177.90 61.90 52698.37 88888.00 2007-01-19 23:26:59.408 019 18177.80 61.89 52698.40 88888.00 2007-01-19 23:26:59.908 019 18177.79 61.95 52698.45 88888.00 2007-01-19 23:27:00.408 019 18177.80 61.77 52698.37 88888.00 2007-01-19 23:27:00.908 019 18177.49 61.72 52698.35 88888.00 2007-01-19 23:27:01.408 019 18177.36 61.68 52698.31 88888.00 2007-01-19 23:27:01.908 019 18177.25 61.65 52698.29 88888.00 2007-01-19 23:27:02.408 019 18177.06 61.59 52698.33 88888.00 2007-01-19 23:27:02.908 019 18176.98 61.56 52698.34 88888.00 2007-01-19 23:27:03.408 019 18177.01 61.48 52698.36 88888.00 2007-01-19 23:27:03.908 019 18176.87 61.46 52698.34 88888.00 2007-01-19 23:27:04.408 019 18176.75 61.43 52698.32 88888.00 2007-01-19 23:27:04.908 019 18176.69 61.36 52698.31 88888.00 2007-01-19 23:27:05.408 019 18176.61 61.29 52698.30 88888.00 2007-01-19 23:27:05.908 019 18176.39 61.20 52698.23 88888.00 2007-01-19 23:27:06.408 019 18176.31 61.20 52698.20 88888.00 2007-01-19 23:27:06.908 019 18176.31 61.29 52698.33 88888.00 2007-01-19 23:27:07.408 019 18176.24 61.25 52698.31 88888.00 2007-01-19 23:27:07.908 019 18176.21 61.19 52698.28 88888.00 2007-01-19 23:27:08.408 019 18176.20 61.11 52698.29 88888.00 2007-01-19 23:27:08.908 019 18176.06 61.14 52698.41 88888.00 2007-01-19 23:27:09.408 019 18175.90 61.12 52698.46 88888.00 2007-01-19 23:27:09.908 019 18176.00 61.11 52698.40 88888.00 2007-01-19 23:27:10.408 019 18175.86 61.13 52698.25 88888.00 2007-01-19 23:27:10.908 019 18175.77 61.08 52698.30 88888.00 2007-01-19 23:27:11.408 019 18175.71 61.10 52698.21 88888.00 2007-01-19 23:27:11.908 019 18175.66 61.15 52698.22 88888.00 2007-01-19 23:27:12.408 019 18175.76 61.11 52698.32 88888.00 2007-01-19 23:27:12.908 019 18175.74 61.14 52698.38 88888.00 2007-01-19 23:27:13.408 019 18175.66 61.17 52698.37 88888.00 2007-01-19 23:27:13.908 019 18175.69 61.10 52698.36 88888.00 2007-01-19 23:27:14.408 019 18175.56 61.09 52698.35 88888.00 2007-01-19 23:27:14.908 019 18175.51 61.08 52698.43 88888.00 2007-01-19 23:27:15.408 019 18175.46 61.14 52698.45 88888.00 2007-01-19 23:27:15.908 019 18175.54 61.15 52698.29 88888.00 2007-01-19 23:27:16.408 019 18175.47 61.24 52698.30 88888.00 2007-01-19 23:27:16.908 019 18175.55 61.26 52698.34 88888.00 2007-01-19 23:27:17.408 019 18175.60 61.29 52698.41 88888.00 2007-01-19 23:27:17.908 019 18175.68 61.26 52698.41 88888.00 2007-01-19 23:27:18.408 019 18175.75 61.34 52698.43 88888.00 2007-01-19 23:27:18.908 019 18175.73 61.36 52698.46 88888.00 2007-01-19 23:27:19.408 019 18175.76 61.36 52698.36 88888.00 2007-01-19 23:27:19.908 019 18175.84 61.44 52698.28 88888.00 2007-01-19 23:27:20.408 019 18175.87 61.49 52698.20 88888.00 2007-01-19 23:27:20.908 019 18175.84 61.54 52698.18 88888.00 2007-01-19 23:27:21.408 019 18175.78 61.53 52698.14 88888.00 2007-01-19 23:27:21.908 019 18176.00 61.55 52698.05 88888.00 2007-01-19 23:27:22.408 019 18176.02 61.74 52698.01 88888.00 2007-01-19 23:27:22.908 019 18175.96 61.88 52698.06 88888.00 2007-01-19 23:27:23.408 019 18175.90 62.00 52698.14 88888.00 2007-01-19 23:27:23.908 019 18176.08 62.07 52698.24 88888.00 2007-01-19 23:27:24.408 019 18176.22 62.03 52698.31 88888.00 2007-01-19 23:27:24.908 019 18176.32 62.13 52698.26 88888.00 2007-01-19 23:27:25.408 019 18176.36 62.28 52698.17 88888.00 2007-01-19 23:27:25.908 019 18176.33 62.29 52698.18 88888.00 2007-01-19 23:27:26.408 019 18176.42 62.33 52698.12 88888.00 2007-01-19 23:27:26.908 019 18176.46 62.38 52698.18 88888.00 2007-01-19 23:27:27.408 019 18176.52 62.50 52698.25 88888.00 2007-01-19 23:27:27.908 019 18176.53 62.63 52698.37 88888.00 2007-01-19 23:27:28.408 019 18176.54 62.72 52698.36 88888.00 2007-01-19 23:27:28.908 019 18176.54 62.86 52698.19 88888.00 2007-01-19 23:27:29.408 019 18176.52 62.90 52698.21 88888.00 2007-01-19 23:27:29.908 019 18176.56 62.99 52698.15 88888.00 2007-01-19 23:27:30.408 019 18176.54 63.02 52698.25 88888.00 2007-01-19 23:27:30.908 019 18176.67 63.04 52698.37 88888.00 2007-01-19 23:27:31.408 019 18176.67 63.18 52698.43 88888.00 2007-01-19 23:27:31.908 019 18176.79 63.15 52698.41 88888.00 2007-01-19 23:27:32.408 019 18176.88 63.19 52698.40 88888.00 2007-01-19 23:27:32.908 019 18176.81 63.23 52698.41 88888.00 2007-01-19 23:27:33.408 019 18176.75 63.34 52698.57 88888.00 2007-01-19 23:27:33.908 019 18176.69 63.45 52698.65 88888.00 2007-01-19 23:27:34.408 019 18176.71 63.46 52698.75 88888.00 2007-01-19 23:27:34.908 019 18176.78 63.59 52698.80 88888.00 2007-01-19 23:27:35.408 019 18176.77 63.55 52698.82 88888.00 2007-01-19 23:27:35.908 019 18176.74 63.52 52698.81 88888.00 2007-01-19 23:27:36.408 019 18176.72 63.59 52698.77 88888.00 2007-01-19 23:27:36.908 019 18176.79 63.65 52698.78 88888.00 2007-01-19 23:27:37.408 019 18176.81 63.67 52698.73 88888.00 2007-01-19 23:27:37.908 019 18176.62 63.76 52698.75 88888.00 2007-01-19 23:27:38.408 019 18176.46 63.72 52698.78 88888.00 2007-01-19 23:27:38.908 019 18176.34 63.67 52698.87 88888.00 2007-01-19 23:27:39.408 019 18176.23 63.58 52698.80 88888.00 2007-01-19 23:27:39.908 019 18176.20 63.63 52698.81 88888.00 2007-01-19 23:27:40.408 019 18176.16 63.70 52698.72 88888.00 2007-01-19 23:27:40.908 019 18176.12 63.73 52698.73 88888.00 2007-01-19 23:27:41.408 019 18176.13 63.62 52698.61 88888.00 2007-01-19 23:27:41.908 019 18176.01 63.49 52698.71 88888.00 2007-01-19 23:27:42.408 019 18175.86 63.53 52698.78 88888.00 2007-01-19 23:27:42.908 019 18175.75 63.61 52698.68 88888.00 2007-01-19 23:27:43.408 019 18175.66 63.61 52698.79 88888.00 2007-01-19 23:27:43.908 019 18175.52 63.55 52698.91 88888.00 2007-01-19 23:27:44.408 019 18175.48 63.53 52698.96 88888.00 2007-01-19 23:27:44.908 019 18175.46 63.49 52698.84 88888.00 2007-01-19 23:27:45.408 019 18175.47 63.57 52698.87 88888.00 2007-01-19 23:27:45.908 019 18175.37 63.64 52698.91 88888.00 2007-01-19 23:27:46.408 019 18175.38 63.62 52698.94 88888.00 2007-01-19 23:27:46.908 019 18175.33 63.59 52699.04 88888.00 2007-01-19 23:27:47.408 019 18175.24 63.57 52698.99 88888.00 2007-01-19 23:27:47.908 019 18175.16 63.55 52698.95 88888.00 2007-01-19 23:27:48.408 019 18175.09 63.55 52699.04 88888.00 2007-01-19 23:27:48.908 019 18175.17 63.63 52698.92 88888.00 2007-01-19 23:27:49.408 019 18175.06 63.64 52698.91 88888.00 2007-01-19 23:27:49.908 019 18174.94 63.57 52698.86 88888.00 2007-01-19 23:27:50.408 019 18174.92 63.55 52698.87 88888.00 2007-01-19 23:27:50.908 019 18174.89 63.54 52698.83 88888.00 2007-01-19 23:27:51.408 019 18174.91 63.48 52698.90 88888.00 2007-01-19 23:27:51.908 019 18174.72 63.38 52698.90 88888.00 2007-01-19 23:27:52.408 019 18174.51 63.31 52698.72 88888.00 2007-01-19 23:27:52.908 019 18174.45 63.36 52698.54 88888.00 2007-01-19 23:27:53.408 019 18174.54 63.38 52698.53 88888.00 2007-01-19 23:27:53.908 019 18174.59 63.41 52698.53 88888.00 2007-01-19 23:27:54.408 019 18174.68 63.43 52698.53 88888.00 2007-01-19 23:27:54.908 019 18174.68 63.40 52698.56 88888.00 2007-01-19 23:27:55.408 019 18174.60 63.33 52698.61 88888.00 2007-01-19 23:27:55.908 019 18174.62 63.36 52698.53 88888.00 2007-01-19 23:27:56.408 019 18174.66 63.47 52698.54 88888.00 2007-01-19 23:27:56.908 019 18174.75 63.46 52698.50 88888.00 2007-01-19 23:27:57.408 019 18174.68 63.38 52698.44 88888.00 2007-01-19 23:27:57.908 019 18174.65 63.37 52698.31 88888.00 2007-01-19 23:27:58.408 019 18174.59 63.31 52698.22 88888.00 2007-01-19 23:27:58.908 019 18174.60 63.26 52698.26 88888.00 2007-01-19 23:27:59.408 019 18174.66 63.22 52698.23 88888.00 2007-01-19 23:27:59.908 019 18174.62 63.18 52698.17 88888.00 2007-01-19 23:28:00.408 019 18174.75 63.22 52698.10 88888.00 2007-01-19 23:28:00.908 019 18174.78 63.29 52698.10 88888.00 2007-01-19 23:28:01.408 019 18174.69 63.30 52698.11 88888.00 2007-01-19 23:28:01.908 019 18174.89 63.23 52698.18 88888.00 2007-01-19 23:28:02.408 019 18174.89 63.15 52698.20 88888.00 2007-01-19 23:28:02.908 019 18174.90 63.10 52698.29 88888.00 2007-01-19 23:28:03.408 019 18174.88 63.02 52698.14 88888.00 2007-01-19 23:28:03.908 019 18174.90 62.94 52698.02 88888.00 2007-01-19 23:28:04.408 019 18174.95 62.88 52697.90 88888.00 2007-01-19 23:28:04.908 019 18174.98 62.96 52697.71 88888.00 2007-01-19 23:28:05.408 019 18175.09 63.03 52697.75 88888.00 2007-01-19 23:28:05.908 019 18175.01 63.02 52697.92 88888.00 2007-01-19 23:28:06.408 019 18174.98 63.03 52697.91 88888.00 2007-01-19 23:28:06.908 019 18175.10 62.92 52697.83 88888.00 2007-01-19 23:28:07.408 019 18175.21 62.82 52697.73 88888.00 2007-01-19 23:28:07.908 019 18175.35 62.81 52697.75 88888.00 2007-01-19 23:28:08.408 019 18175.44 62.78 52697.75 88888.00 2007-01-19 23:28:08.908 019 18175.49 62.79 52697.79 88888.00 2007-01-19 23:28:09.408 019 18175.54 62.70 52697.76 88888.00 2007-01-19 23:28:09.908 019 18175.75 62.65 52697.75 88888.00 2007-01-19 23:28:10.408 019 18175.92 62.66 52697.70 88888.00 2007-01-19 23:28:10.908 019 18175.91 62.65 52697.62 88888.00 2007-01-19 23:28:11.408 019 18175.95 62.68 52697.53 88888.00 2007-01-19 23:28:11.908 019 18176.01 62.71 52697.44 88888.00 2007-01-19 23:28:12.405 019 18176.11 62.63 52697.44 88888.00 2007-01-19 23:28:12.905 019 18176.22 62.53 52697.49 88888.00 2007-01-19 23:28:13.405 019 18176.29 62.47 52697.43 88888.00 2007-01-19 23:28:13.905 019 18176.34 62.38 52697.36 88888.00 2007-01-19 23:28:14.405 019 18176.46 62.39 52697.31 88888.00 2007-01-19 23:28:14.905 019 18176.47 62.32 52697.38 88888.00 2007-01-19 23:28:15.405 019 18176.54 62.26 52697.43 88888.00 2007-01-19 23:28:15.905 019 18176.55 62.29 52697.41 88888.00 2007-01-19 23:28:16.405 019 18176.54 62.24 52697.30 88888.00 2007-01-19 23:28:16.905 019 18176.74 62.21 52697.33 88888.00 2007-01-19 23:28:17.405 019 18176.81 62.09 52697.28 88888.00 2007-01-19 23:28:17.905 019 18176.85 62.07 52697.15 88888.00 2007-01-19 23:28:18.405 019 18176.81 62.04 52697.14 88888.00 2007-01-19 23:28:18.905 019 18176.81 62.08 52697.08 88888.00 2007-01-19 23:28:19.405 019 18176.86 62.08 52697.09 88888.00 2007-01-19 23:28:19.905 019 18176.92 61.95 52697.02 88888.00 2007-01-19 23:28:20.405 019 18176.99 61.84 52697.07 88888.00 2007-01-19 23:28:20.905 019 18177.07 61.86 52697.10 88888.00 2007-01-19 23:28:21.405 019 18177.10 61.92 52697.12 88888.00 2007-01-19 23:28:21.905 019 18177.00 61.91 52697.13 88888.00 2007-01-19 23:28:22.405 019 18177.19 61.84 52697.21 88888.00 2007-01-19 23:28:22.905 019 18177.36 61.83 52697.09 88888.00 2007-01-19 23:28:23.405 019 18177.42 61.80 52696.97 88888.00 2007-01-19 23:28:23.905 019 18177.37 61.76 52697.01 88888.00 2007-01-19 23:28:24.405 019 18177.27 61.76 52696.89 88888.00 2007-01-19 23:28:24.905 019 18177.29 61.74 52696.87 88888.00 2007-01-19 23:28:25.405 019 18177.28 61.72 52697.07 88888.00 2007-01-19 23:28:25.905 019 18177.29 61.68 52697.01 88888.00 2007-01-19 23:28:26.405 019 18177.36 61.59 52696.99 88888.00 2007-01-19 23:28:26.905 019 18177.41 61.63 52697.01 88888.00 2007-01-19 23:28:27.405 019 18177.32 61.67 52697.04 88888.00 2007-01-19 23:28:27.905 019 18177.30 61.69 52697.01 88888.00 2007-01-19 23:28:28.405 019 18177.34 61.67 52697.05 88888.00 2007-01-19 23:28:28.905 019 18177.31 61.68 52697.01 88888.00 2007-01-19 23:28:29.405 019 18177.22 61.73 52697.06 88888.00 2007-01-19 23:28:29.905 019 18177.20 61.63 52697.01 88888.00 2007-01-19 23:28:30.405 019 18177.23 61.68 52696.96 88888.00 2007-01-19 23:28:30.905 019 18177.18 61.68 52696.91 88888.00 2007-01-19 23:28:31.405 019 18177.17 61.64 52696.90 88888.00 2007-01-19 23:28:31.905 019 18177.15 61.69 52696.93 88888.00 2007-01-19 23:28:32.405 019 18177.17 61.56 52697.03 88888.00 2007-01-19 23:28:32.905 019 18177.09 61.51 52697.01 88888.00 2007-01-19 23:28:33.405 019 18177.09 61.66 52697.05 88888.00 2007-01-19 23:28:33.905 019 18177.05 61.68 52697.08 88888.00 2007-01-19 23:28:34.405 019 18177.05 61.66 52697.05 88888.00 2007-01-19 23:28:34.905 019 18177.00 61.69 52697.07 88888.00 2007-01-19 23:28:35.405 019 18177.05 61.75 52697.09 88888.00 2007-01-19 23:28:35.905 019 18177.06 61.78 52697.10 88888.00 2007-01-19 23:28:36.405 019 18177.10 61.84 52697.13 88888.00 2007-01-19 23:28:36.905 019 18177.07 61.86 52697.07 88888.00 2007-01-19 23:28:37.405 019 18177.04 61.98 52697.07 88888.00 2007-01-19 23:28:37.905 019 18177.04 62.04 52697.04 88888.00 2007-01-19 23:28:38.405 019 18177.04 62.03 52697.14 88888.00 2007-01-19 23:28:38.905 019 18177.08 62.01 52697.14 88888.00 2007-01-19 23:28:39.405 019 18177.06 62.05 52697.09 88888.00 2007-01-19 23:28:39.905 019 18177.01 62.17 52697.20 88888.00 2007-01-19 23:28:40.405 019 18177.16 62.18 52697.18 88888.00 2007-01-19 23:28:40.905 019 18177.16 62.17 52697.16 88888.00 2007-01-19 23:28:41.405 019 18177.03 62.20 52697.07 88888.00 2007-01-19 23:28:41.905 019 18177.10 62.20 52697.09 88888.00 2007-01-19 23:28:42.405 019 18176.88 62.28 52697.15 88888.00 2007-01-19 23:28:42.905 019 18176.83 62.35 52697.19 88888.00 2007-01-19 23:28:43.405 019 18176.83 62.31 52697.12 88888.00 2007-01-19 23:28:43.905 019 18177.05 62.33 52697.08 88888.00 2007-01-19 23:28:44.405 019 18177.06 62.37 52697.14 88888.00 2007-01-19 23:28:44.905 019 18176.96 62.41 52697.26 88888.00 2007-01-19 23:28:45.405 019 18176.96 62.49 52697.30 88888.00 2007-01-19 23:28:45.905 019 18177.03 62.53 52697.30 88888.00 2007-01-19 23:28:46.405 019 18176.99 62.58 52697.26 88888.00 2007-01-19 23:28:46.905 019 18176.94 62.66 52697.24 88888.00 2007-01-19 23:28:47.405 019 18176.92 62.66 52697.26 88888.00 2007-01-19 23:28:47.905 019 18176.98 62.65 52697.20 88888.00 2007-01-19 23:28:48.405 019 18177.00 62.73 52697.14 88888.00 2007-01-19 23:28:48.905 019 18177.07 62.66 52697.24 88888.00 2007-01-19 23:28:49.405 019 18177.07 62.72 52697.29 88888.00 2007-01-19 23:28:49.905 019 18177.07 62.83 52697.26 88888.00 2007-01-19 23:28:50.405 019 18177.09 62.88 52697.31 88888.00 2007-01-19 23:28:50.905 019 18177.15 62.95 52697.38 88888.00 2007-01-19 23:28:51.405 019 18177.16 63.07 52697.39 88888.00 2007-01-19 23:28:51.905 019 18177.12 63.05 52697.42 88888.00 2007-01-19 23:28:52.405 019 18177.15 63.07 52697.34 88888.00 2007-01-19 23:28:52.905 019 18177.29 63.15 52697.29 88888.00 2007-01-19 23:28:53.405 019 18177.26 63.15 52697.41 88888.00 2007-01-19 23:28:53.905 019 18177.21 63.08 52697.43 88888.00 2007-01-19 23:28:54.405 019 18177.11 63.11 52697.48 88888.00 2007-01-19 23:28:54.905 019 18177.26 63.14 52697.42 88888.00 2007-01-19 23:28:55.405 019 18177.36 63.12 52697.42 88888.00 2007-01-19 23:28:55.905 019 18177.42 63.11 52697.55 88888.00 2007-01-19 23:28:56.405 019 18177.48 63.11 52697.45 88888.00 2007-01-19 23:28:56.905 019 18177.52 63.17 52697.45 88888.00 2007-01-19 23:28:57.405 019 18177.66 63.22 52697.38 88888.00 2007-01-19 23:28:57.905 019 18177.60 63.21 52697.41 88888.00 2007-01-19 23:28:58.405 019 18177.72 63.18 52697.39 88888.00 2007-01-19 23:28:58.905 019 18177.73 63.16 52697.52 88888.00 2007-01-19 23:28:59.405 019 18177.68 63.18 52697.55 88888.00 2007-01-19 23:28:59.905 019 18177.71 63.21 52697.54 88888.00 2007-01-19 23:29:00.405 019 18177.80 63.21 52697.53 88888.00 2007-01-19 23:29:00.905 019 18177.82 63.19 52697.53 88888.00 2007-01-19 23:29:01.405 019 18177.99 63.16 52697.57 88888.00 2007-01-19 23:29:01.905 019 18178.09 63.15 52697.55 88888.00 2007-01-19 23:29:02.405 019 18178.15 63.17 52697.44 88888.00 2007-01-19 23:29:02.905 019 18178.19 63.19 52697.31 88888.00 2007-01-19 23:29:03.405 019 18178.31 63.23 52697.22 88888.00 2007-01-19 23:29:03.905 019 18178.27 63.23 52697.18 88888.00 2007-01-19 23:29:04.405 019 18178.27 63.13 52697.24 88888.00 2007-01-19 23:29:04.905 019 18178.40 63.08 52697.26 88888.00 2007-01-19 23:29:05.405 019 18178.23 63.05 52697.18 88888.00 2007-01-19 23:29:05.905 019 18178.30 63.06 52697.17 88888.00 2007-01-19 23:29:06.405 019 18178.42 63.05 52697.14 88888.00 2007-01-19 23:29:06.905 019 18178.39 63.00 52697.08 88888.00 2007-01-19 23:29:07.405 019 18178.45 62.90 52697.08 88888.00 2007-01-19 23:29:07.905 019 18178.56 62.90 52697.18 88888.00 2007-01-19 23:29:08.405 019 18178.60 62.81 52697.27 88888.00 2007-01-19 23:29:08.905 019 18178.52 62.78 52697.24 88888.00 2007-01-19 23:29:09.405 019 18178.48 62.82 52697.25 88888.00 2007-01-19 23:29:09.905 019 18178.47 62.82 52697.27 88888.00 2007-01-19 23:29:10.405 019 18178.46 62.70 52697.20 88888.00 2007-01-19 23:29:10.905 019 18178.48 62.62 52697.18 88888.00 2007-01-19 23:29:11.405 019 18178.50 62.67 52697.21 88888.00 2007-01-19 23:29:11.905 019 18178.62 62.63 52697.22 88888.00 2007-01-19 23:29:12.405 019 18178.71 62.55 52697.08 88888.00 2007-01-19 23:29:12.905 019 18178.74 62.53 52697.03 88888.00 2007-01-19 23:29:13.405 019 18178.75 62.50 52696.98 88888.00 2007-01-19 23:29:13.905 019 18178.74 62.46 52697.01 88888.00 2007-01-19 23:29:14.405 019 18178.81 62.46 52696.95 88888.00 2007-01-19 23:29:14.905 019 18178.81 62.46 52697.01 88888.00 2007-01-19 23:29:15.405 019 18178.68 62.43 52696.85 88888.00 2007-01-19 23:29:15.905 019 18178.74 62.19 52696.92 88888.00 2007-01-19 23:29:16.405 019 18178.89 62.00 52697.05 88888.00 2007-01-19 23:29:16.905 019 18178.89 61.97 52697.14 88888.00 2007-01-19 23:29:17.405 019 18178.74 62.02 52697.15 88888.00 2007-01-19 23:29:17.905 019 18178.70 62.00 52697.18 88888.00 2007-01-19 23:29:18.405 019 18178.74 61.96 52697.24 88888.00 2007-01-19 23:29:18.905 019 18178.67 61.97 52697.28 88888.00 2007-01-19 23:29:19.405 019 18178.72 61.94 52697.24 88888.00 2007-01-19 23:29:19.905 019 18178.72 61.95 52697.20 88888.00 2007-01-19 23:29:20.405 019 18178.79 62.00 52697.25 88888.00 2007-01-19 23:29:20.905 019 18178.80 62.00 52697.18 88888.00 2007-01-19 23:29:21.405 019 18178.79 62.01 52697.14 88888.00 2007-01-19 23:29:21.905 019 18178.70 61.99 52697.22 88888.00 2007-01-19 23:29:22.405 019 18178.71 61.95 52697.24 88888.00 2007-01-19 23:29:22.905 019 18178.64 61.96 52697.28 88888.00 2007-01-19 23:29:23.405 019 18178.55 61.97 52697.20 88888.00 2007-01-19 23:29:23.905 019 18178.59 62.01 52697.28 88888.00 2007-01-19 23:29:24.405 019 18178.64 62.00 52697.30 88888.00 2007-01-19 23:29:24.905 019 18178.63 61.99 52697.26 88888.00 2007-01-19 23:29:25.405 019 18178.60 62.04 52697.24 88888.00 2007-01-19 23:29:25.905 019 18178.56 62.05 52697.26 88888.00 2007-01-19 23:29:26.405 019 18178.45 62.03 52697.30 88888.00 2007-01-19 23:29:26.905 019 18178.40 62.02 52697.36 88888.00 2007-01-19 23:29:27.405 019 18178.52 61.95 52697.36 88888.00 2007-01-19 23:29:27.905 019 18178.51 61.94 52697.37 88888.00 2007-01-19 23:29:28.405 019 18178.53 61.87 52697.36 88888.00 2007-01-19 23:29:28.905 019 18178.40 61.86 52697.38 88888.00 2007-01-19 23:29:29.405 019 18178.44 61.97 52697.41 88888.00 2007-01-19 23:29:29.905 019 18178.39 61.94 52697.51 88888.00 2007-01-19 23:29:30.405 019 18178.38 61.89 52697.53 88888.00 2007-01-19 23:29:30.905 019 18178.36 61.98 52697.55 88888.00 2007-01-19 23:29:31.405 019 18178.45 61.97 52697.54 88888.00 2007-01-19 23:29:31.905 019 18178.38 61.91 52697.49 88888.00 2007-01-19 23:29:32.405 019 18178.37 61.97 52697.40 88888.00 2007-01-19 23:29:32.905 019 18178.35 61.97 52697.42 88888.00 2007-01-19 23:29:33.405 019 18178.31 62.06 52697.40 88888.00 2007-01-19 23:29:33.905 019 18178.51 62.08 52697.49 88888.00 2007-01-19 23:29:34.405 019 18178.36 62.11 52697.62 88888.00 2007-01-19 23:29:34.905 019 18178.27 62.13 52697.62 88888.00 2007-01-19 23:29:35.405 019 18178.35 62.14 52697.63 88888.00 2007-01-19 23:29:35.905 019 18178.30 62.07 52697.65 88888.00 2007-01-19 23:29:36.405 019 18178.23 62.07 52697.67 88888.00 2007-01-19 23:29:36.905 019 18178.16 62.10 52697.66 88888.00 2007-01-19 23:29:37.405 019 18178.14 62.13 52697.64 88888.00 2007-01-19 23:29:37.905 019 18178.21 62.11 52697.60 88888.00 2007-01-19 23:29:38.405 019 18178.35 62.07 52697.63 88888.00 2007-01-19 23:29:38.905 019 18178.24 62.07 52697.60 88888.00 2007-01-19 23:29:39.405 019 18178.29 62.07 52697.63 88888.00 2007-01-19 23:29:39.905 019 18178.44 62.04 52697.64 88888.00 2007-01-19 23:29:40.405 019 18178.45 62.00 52697.73 88888.00 2007-01-19 23:29:40.905 019 18178.42 61.97 52697.64 88888.00 2007-01-19 23:29:41.405 019 18178.52 61.96 52697.64 88888.00 2007-01-19 23:29:41.905 019 18178.47 61.98 52697.59 88888.00 2007-01-19 23:29:42.405 019 18178.35 62.06 52697.52 88888.00 2007-01-19 23:29:42.905 019 18178.33 62.05 52697.54 88888.00 2007-01-19 23:29:43.405 019 18178.41 61.99 52697.64 88888.00 2007-01-19 23:29:43.905 019 18178.41 62.01 52697.60 88888.00 2007-01-19 23:29:44.405 019 18178.38 62.02 52697.65 88888.00 2007-01-19 23:29:44.905 019 18178.33 62.01 52697.80 88888.00 2007-01-19 23:29:45.405 019 18178.31 61.96 52697.85 88888.00 2007-01-19 23:29:45.905 019 18178.33 61.94 52697.79 88888.00 2007-01-19 23:29:46.405 019 18178.33 61.82 52697.80 88888.00 2007-01-19 23:29:46.905 019 18178.19 61.82 52697.67 88888.00 2007-01-19 23:29:47.405 019 18178.09 61.97 52697.72 88888.00 2007-01-19 23:29:47.905 019 18178.15 62.00 52697.70 88888.00 2007-01-19 23:29:48.405 019 18178.18 62.00 52697.57 88888.00 2007-01-19 23:29:48.905 019 18178.12 61.90 52697.68 88888.00 2007-01-19 23:29:49.405 019 18178.16 61.88 52697.70 88888.00 2007-01-19 23:29:49.905 019 18178.23 61.87 52697.70 88888.00 2007-01-19 23:29:50.405 019 18178.05 61.82 52697.70 88888.00 2007-01-19 23:29:50.905 019 18178.02 61.66 52697.63 88888.00 2007-01-19 23:29:51.405 019 18177.96 61.59 52697.63 88888.00 2007-01-19 23:29:51.905 019 18178.02 61.59 52697.60 88888.00 2007-01-19 23:29:52.405 019 18178.05 61.56 52697.47 88888.00 2007-01-19 23:29:52.905 019 18178.02 61.44 52697.49 88888.00 2007-01-19 23:29:53.405 019 18177.97 61.31 52697.53 88888.00 2007-01-19 23:29:53.905 019 18177.77 61.26 52697.56 88888.00 2007-01-19 23:29:54.405 019 18177.60 61.25 52697.60 88888.00 2007-01-19 23:29:54.905 019 18177.50 61.29 52697.54 88888.00 2007-01-19 23:29:55.405 019 18177.55 61.22 52697.63 88888.00 2007-01-19 23:29:55.905 019 18177.60 61.14 52697.57 88888.00 2007-01-19 23:29:56.405 019 18177.62 61.11 52697.54 88888.00 2007-01-19 23:29:56.905 019 18177.58 61.12 52697.56 88888.00 2007-01-19 23:29:57.405 019 18177.44 61.17 52697.62 88888.00 2007-01-19 23:29:57.905 019 18177.41 61.18 52697.62 88888.00 2007-01-19 23:29:58.405 019 18177.42 61.12 52697.54 88888.00 2007-01-19 23:29:58.905 019 18177.40 61.07 52697.60 88888.00 2007-01-19 23:29:59.405 019 18177.36 60.99 52697.60 88888.00 2007-01-19 23:29:59.905 019 18177.31 60.92 52697.67 88888.00 2007-01-19 23:30:00.405 019 18177.31 60.88 52697.70 88888.00 2007-01-19 23:30:00.905 019 18177.26 60.87 52697.66 88888.00 2007-01-19 23:30:01.405 019 18177.10 60.86 52697.65 88888.00 2007-01-19 23:30:01.905 019 18177.08 60.79 52697.70 88888.00 2007-01-19 23:30:02.405 019 18176.86 60.76 52697.68 88888.00 2007-01-19 23:30:02.905 019 18176.83 60.77 52697.68 88888.00 2007-01-19 23:30:03.405 019 18176.92 60.80 52697.71 88888.00 2007-01-19 23:30:03.905 019 18176.94 60.83 52697.80 88888.00 2007-01-19 23:30:04.405 019 18176.86 60.80 52697.79 88888.00 2007-01-19 23:30:04.905 019 18176.78 60.80 52697.76 88888.00 2007-01-19 23:30:05.405 019 18176.66 60.81 52697.75 88888.00 2007-01-19 23:30:05.905 019 18176.65 60.81 52697.65 88888.00 2007-01-19 23:30:06.405 019 18176.56 60.81 52697.68 88888.00 2007-01-19 23:30:06.905 019 18176.52 60.78 52697.64 88888.00 2007-01-19 23:30:07.405 019 18176.62 60.80 52697.64 88888.00 2007-01-19 23:30:07.905 019 18176.58 60.82 52697.68 88888.00 2007-01-19 23:30:08.405 019 18176.56 60.79 52697.70 88888.00 2007-01-19 23:30:08.905 019 18176.51 60.76 52697.70 88888.00 2007-01-19 23:30:09.405 019 18176.54 60.78 52697.74 88888.00 2007-01-19 23:30:09.905 019 18176.36 60.88 52697.86 88888.00 2007-01-19 23:30:10.405 019 18176.29 60.92 52697.72 88888.00 2007-01-19 23:30:10.905 019 18176.22 60.98 52697.72 88888.00 2007-01-19 23:30:11.405 019 18176.30 61.04 52697.72 88888.00 2007-01-19 23:30:11.905 019 18176.25 61.03 52697.70 88888.00 2007-01-19 23:30:12.405 019 18176.24 61.16 52697.65 88888.00 2007-01-19 23:30:12.905 019 18176.16 61.21 52697.71 88888.00 2007-01-19 23:30:13.405 019 18176.14 61.25 52697.72 88888.00 2007-01-19 23:30:13.905 019 18176.13 61.28 52697.70 88888.00 2007-01-19 23:30:14.405 019 18176.12 61.30 52697.83 88888.00 2007-01-19 23:30:14.905 019 18176.08 61.41 52697.87 88888.00 2007-01-19 23:30:15.405 019 18176.06 61.47 52697.98 88888.00 2007-01-19 23:30:15.905 019 18176.05 61.56 52698.03 88888.00 2007-01-19 23:30:16.405 019 18176.12 61.54 52697.99 88888.00 2007-01-19 23:30:16.905 019 18176.03 61.54 52697.91 88888.00 2007-01-19 23:30:17.405 019 18176.06 61.61 52697.84 88888.00 2007-01-19 23:30:17.905 019 18175.93 61.78 52697.86 88888.00 2007-01-19 23:30:18.405 019 18175.87 61.84 52697.91 88888.00 2007-01-19 23:30:18.905 019 18175.89 61.84 52697.84 88888.00 2007-01-19 23:30:19.405 019 18175.90 61.77 52697.92 88888.00 2007-01-19 23:30:19.905 019 18175.84 61.78 52698.03 88888.00 2007-01-19 23:30:20.405 019 18175.81 61.73 52698.03 88888.00 2007-01-19 23:30:20.905 019 18175.78 61.82 52698.00 88888.00 2007-01-19 23:30:21.405 019 18175.75 62.02 52698.08 88888.00 2007-01-19 23:30:21.905 019 18175.74 62.09 52698.11 88888.00 2007-01-19 23:30:22.405 019 18175.73 62.16 52698.09 88888.00 2007-01-19 23:30:22.905 019 18175.65 62.22 52698.09 88888.00 2007-01-19 23:30:23.405 019 18175.60 62.37 52698.09 88888.00 2007-01-19 23:30:23.905 019 18175.66 62.37 52698.13 88888.00 2007-01-19 23:30:24.405 019 18175.64 62.43 52698.17 88888.00 2007-01-19 23:30:24.905 019 18175.62 62.45 52698.25 88888.00 2007-01-19 23:30:25.405 019 18175.55 62.48 52698.13 88888.00 2007-01-19 23:30:25.905 019 18175.48 62.48 52698.09 88888.00 2007-01-19 23:30:26.405 019 18175.45 62.57 52698.20 88888.00 2007-01-19 23:30:26.905 019 18175.45 62.56 52698.24 88888.00 2007-01-19 23:30:27.405 019 18175.34 62.65 52698.18 88888.00 2007-01-19 23:30:27.905 019 18175.34 62.72 52698.17 88888.00 2007-01-19 23:30:28.405 019 18175.27 62.68 52698.26 88888.00 2007-01-19 23:30:28.905 019 18175.35 62.77 52698.20 88888.00 2007-01-19 23:30:29.405 019 18175.37 62.81 52698.17 88888.00 2007-01-19 23:30:29.905 019 18175.35 62.79 52698.24 88888.00 2007-01-19 23:30:30.405 019 18175.37 62.86 52698.33 88888.00 2007-01-19 23:30:30.905 019 18175.24 62.95 52698.30 88888.00 2007-01-19 23:30:31.405 019 18175.23 63.02 52698.38 88888.00 2007-01-19 23:30:31.905 019 18175.29 63.01 52698.38 88888.00 2007-01-19 23:30:32.405 019 18175.16 63.02 52698.36 88888.00 2007-01-19 23:30:32.905 019 18175.09 63.07 52698.33 88888.00 2007-01-19 23:30:33.405 019 18175.11 63.09 52698.38 88888.00 2007-01-19 23:30:33.905 019 18175.02 63.14 52698.36 88888.00 2007-01-19 23:30:34.405 019 18175.06 63.15 52698.35 88888.00 2007-01-19 23:30:34.905 019 18175.10 63.28 52698.43 88888.00 2007-01-19 23:30:35.405 019 18175.09 63.22 52698.41 88888.00 2007-01-19 23:30:35.905 019 18175.09 63.18 52698.32 88888.00 2007-01-19 23:30:36.405 019 18175.09 63.19 52698.31 88888.00 2007-01-19 23:30:36.905 019 18175.10 63.29 52698.40 88888.00 2007-01-19 23:30:37.405 019 18175.13 63.28 52698.44 88888.00 2007-01-19 23:30:37.905 019 18175.10 63.18 52698.32 88888.00 2007-01-19 23:30:38.405 019 18175.08 63.19 52698.24 88888.00 2007-01-19 23:30:38.905 019 18175.12 63.25 52698.19 88888.00 2007-01-19 23:30:39.405 019 18175.08 63.36 52698.29 88888.00 2007-01-19 23:30:39.905 019 18175.20 63.32 52698.34 88888.00 2007-01-19 23:30:40.405 019 18175.21 63.24 52698.31 88888.00 2007-01-19 23:30:40.905 019 18175.27 63.19 52698.32 88888.00 2007-01-19 23:30:41.405 019 18175.29 63.12 52698.33 88888.00 2007-01-19 23:30:41.905 019 18175.27 63.17 52698.21 88888.00 2007-01-19 23:30:42.405 019 18175.36 63.20 52698.06 88888.00 2007-01-19 23:30:42.905 019 18175.42 63.23 52697.97 88888.00 2007-01-19 23:30:43.405 019 18175.37 63.22 52698.00 88888.00 2007-01-19 23:30:43.905 019 18175.42 63.28 52698.01 88888.00 2007-01-19 23:30:44.405 019 18175.46 63.30 52698.02 88888.00 2007-01-19 23:30:44.905 019 18175.41 63.40 52698.20 88888.00 2007-01-19 23:30:45.405 019 18175.45 63.49 52698.28 88888.00 2007-01-19 23:30:45.905 019 18175.48 63.49 52698.41 88888.00 2007-01-19 23:30:46.405 019 18175.52 63.49 52698.37 88888.00 2007-01-19 23:30:46.905 019 18175.44 63.51 52698.24 88888.00 2007-01-19 23:30:47.405 019 18175.48 63.52 52698.25 88888.00 2007-01-19 23:30:47.905 019 18175.52 63.54 52698.17 88888.00 2007-01-19 23:30:48.405 019 18175.57 63.55 52698.19 88888.00 2007-01-19 23:30:48.905 019 18175.58 63.58 52698.14 88888.00 2007-01-19 23:30:49.405 019 18175.58 63.69 52697.99 88888.00 2007-01-19 23:30:49.905 019 18175.59 63.73 52697.88 88888.00 2007-01-19 23:30:50.405 019 18175.69 63.70 52697.90 88888.00 2007-01-19 23:30:50.905 019 18175.73 63.73 52697.97 88888.00 2007-01-19 23:30:51.405 019 18175.81 63.79 52697.97 88888.00 2007-01-19 23:30:51.905 019 18175.87 63.76 52698.01 88888.00 2007-01-19 23:30:52.405 019 18175.92 63.82 52698.11 88888.00 2007-01-19 23:30:52.905 019 18175.89 63.81 52698.07 88888.00 2007-01-19 23:30:53.405 019 18175.93 63.72 52698.06 88888.00 2007-01-19 23:30:53.905 019 18176.09 63.78 52697.94 88888.00 2007-01-19 23:30:54.405 019 18176.03 63.86 52697.94 88888.00 2007-01-19 23:30:54.905 019 18175.96 63.88 52697.91 88888.00 2007-01-19 23:30:55.405 019 18176.08 63.81 52697.72 88888.00 2007-01-19 23:30:55.905 019 18176.22 63.91 52697.73 88888.00 2007-01-19 23:30:56.405 019 18176.21 64.00 52697.85 88888.00 2007-01-19 23:30:56.905 019 18176.18 64.02 52697.86 88888.00 2007-01-19 23:30:57.405 019 18176.20 64.01 52697.83 88888.00 2007-01-19 23:30:57.905 019 18176.38 64.02 52697.76 88888.00 2007-01-19 23:30:58.405 019 18176.39 64.00 52697.79 88888.00 2007-01-19 23:30:58.905 019 18176.39 64.04 52697.79 88888.00 2007-01-19 23:30:59.405 019 18176.34 64.05 52697.73 88888.00 2007-01-19 23:30:59.905 019 18176.22 64.10 52697.79 88888.00 2007-01-19 23:31:00.405 019 18176.24 64.16 52697.82 88888.00 2007-01-19 23:31:00.905 019 18176.27 64.16 52697.87 88888.00 2007-01-19 23:31:01.405 019 18176.29 64.22 52697.77 88888.00 2007-01-19 23:31:01.905 019 18176.32 64.25 52697.70 88888.00 2007-01-19 23:31:02.405 019 18176.25 64.22 52697.82 88888.00 2007-01-19 23:31:02.905 019 18176.24 64.25 52697.87 88888.00 2007-01-19 23:31:03.405 019 18176.27 64.34 52697.85 88888.00 2007-01-19 23:31:03.905 019 18176.32 64.41 52697.86 88888.00 2007-01-19 23:31:04.405 019 18176.34 64.44 52697.82 88888.00 2007-01-19 23:31:04.905 019 18176.21 64.47 52697.90 88888.00 2007-01-19 23:31:05.405 019 18176.25 64.47 52697.87 88888.00 2007-01-19 23:31:05.905 019 18176.14 64.42 52697.84 88888.00 2007-01-19 23:31:06.405 019 18176.13 64.44 52697.85 88888.00 2007-01-19 23:31:06.905 019 18176.09 64.56 52697.79 88888.00 2007-01-19 23:31:07.405 019 18176.03 64.51 52697.66 88888.00 2007-01-19 23:31:07.905 019 18176.07 64.48 52697.70 88888.00 2007-01-19 23:31:08.405 019 18176.09 64.43 52697.82 88888.00 2007-01-19 23:31:08.905 019 18176.17 64.45 52697.72 88888.00 2007-01-19 23:31:09.405 019 18176.07 64.44 52697.60 88888.00 2007-01-19 23:31:09.905 019 18176.09 64.51 52697.68 88888.00 2007-01-19 23:31:10.405 019 18176.21 64.37 52697.71 88888.00 2007-01-19 23:31:10.905 019 18176.29 64.38 52697.72 88888.00 2007-01-19 23:31:11.405 019 18176.27 64.43 52697.65 88888.00 2007-01-19 23:31:11.905 019 18176.35 64.37 52697.71 88888.00 2007-01-19 23:31:12.405 019 18176.36 64.30 52697.71 88888.00 2007-01-19 23:31:12.905 019 18176.32 64.37 52697.68 88888.00 2007-01-19 23:31:13.405 019 18176.27 64.37 52697.54 88888.00 2007-01-19 23:31:13.905 019 18176.36 64.43 52697.54 88888.00 2007-01-19 23:31:14.405 019 18176.47 64.36 52697.59 88888.00 2007-01-19 23:31:14.905 019 18176.33 64.33 52697.70 88888.00 2007-01-19 23:31:15.405 019 18176.32 64.25 52697.77 88888.00 2007-01-19 23:31:15.905 019 18176.38 64.28 52697.71 88888.00 2007-01-19 23:31:16.405 019 18176.33 64.29 52697.74 88888.00 2007-01-19 23:31:16.905 019 18176.34 64.29 52697.79 88888.00 2007-01-19 23:31:17.405 019 18176.43 64.31 52697.78 88888.00 2007-01-19 23:31:17.905 019 18176.42 64.28 52697.75 88888.00 2007-01-19 23:31:18.405 019 18176.66 64.30 52697.72 88888.00 2007-01-19 23:31:18.905 019 18176.73 64.38 52697.68 88888.00 2007-01-19 23:31:19.405 019 18176.74 64.34 52697.75 88888.00 2007-01-19 23:31:19.905 019 18176.86 64.22 52697.66 88888.00 2007-01-19 23:31:20.405 019 18176.87 64.23 52697.70 88888.00 2007-01-19 23:31:20.905 019 18176.89 64.23 52697.66 88888.00 2007-01-19 23:31:21.405 019 18176.81 64.18 52697.61 88888.00 2007-01-19 23:31:21.905 019 18176.76 64.17 52697.71 88888.00 2007-01-19 23:31:22.405 019 18176.75 64.22 52697.67 88888.00 2007-01-19 23:31:22.905 019 18176.78 64.29 52697.64 88888.00 2007-01-19 23:31:23.405 019 18176.84 64.29 52697.67 88888.00 2007-01-19 23:31:23.905 019 18176.78 64.19 52697.72 88888.00 2007-01-19 23:31:24.405 019 18176.87 64.19 52697.66 88888.00 2007-01-19 23:31:24.905 019 18176.97 64.21 52697.60 88888.00 2007-01-19 23:31:25.405 019 18176.89 64.20 52697.64 88888.00 2007-01-19 23:31:25.905 019 18176.84 64.18 52697.68 88888.00 2007-01-19 23:31:26.405 019 18176.84 64.23 52697.70 88888.00 2007-01-19 23:31:26.905 019 18176.90 64.25 52697.68 88888.00 2007-01-19 23:31:27.405 019 18176.97 64.26 52697.62 88888.00 2007-01-19 23:31:27.905 019 18177.00 64.31 52697.63 88888.00 2007-01-19 23:31:28.405 019 18176.99 64.39 52697.78 88888.00 2007-01-19 23:31:28.905 019 18177.06 64.34 52697.82 88888.00 2007-01-19 23:31:29.405 019 18177.01 64.26 52697.76 88888.00 2007-01-19 23:31:29.905 019 18177.05 64.26 52697.75 88888.00 2007-01-19 23:31:30.405 019 18177.07 64.35 52697.73 88888.00 2007-01-19 23:31:30.905 019 18177.05 64.38 52697.74 88888.00 2007-01-19 23:31:31.405 019 18177.10 64.30 52697.70 88888.00 2007-01-19 23:31:31.905 019 18177.01 64.31 52697.68 88888.00 2007-01-19 23:31:32.405 019 18176.99 64.34 52697.66 88888.00 2007-01-19 23:31:32.905 019 18177.15 64.26 52697.75 88888.00 2007-01-19 23:31:33.405 019 18177.22 64.31 52697.72 88888.00 2007-01-19 23:31:33.905 019 18177.18 64.34 52697.75 88888.00 2007-01-19 23:31:34.405 019 18177.09 64.29 52697.83 88888.00 2007-01-19 23:31:34.905 019 18177.09 64.15 52697.78 88888.00 2007-01-19 23:31:35.405 019 18177.09 64.09 52697.70 88888.00 2007-01-19 23:31:35.905 019 18177.06 64.08 52697.76 88888.00 2007-01-19 23:31:36.405 019 18177.08 64.16 52697.84 88888.00 2007-01-19 23:31:36.905 019 18177.17 64.19 52697.82 88888.00 2007-01-19 23:31:37.405 019 18177.18 64.12 52697.75 88888.00 2007-01-19 23:31:37.905 019 18177.16 64.05 52697.79 88888.00 2007-01-19 23:31:38.405 019 18177.17 64.02 52697.74 88888.00 2007-01-19 23:31:38.905 019 18177.29 64.01 52697.72 88888.00 2007-01-19 23:31:39.405 019 18177.26 64.04 52697.76 88888.00 2007-01-19 23:31:39.905 019 18177.25 64.08 52697.88 88888.00 2007-01-19 23:31:40.405 019 18177.23 64.06 52697.87 88888.00 2007-01-19 23:31:40.905 019 18177.29 64.12 52697.86 88888.00 2007-01-19 23:31:41.405 019 18177.36 64.13 52697.92 88888.00 2007-01-19 23:31:41.905 019 18177.26 64.16 52697.96 88888.00 2007-01-19 23:31:42.405 019 18177.06 64.14 52698.03 88888.00 2007-01-19 23:31:42.905 019 18177.12 64.13 52698.07 88888.00 2007-01-19 23:31:43.405 019 18177.17 64.10 52698.06 88888.00 2007-01-19 23:31:43.905 019 18177.18 64.08 52697.94 88888.00 2007-01-19 23:31:44.405 019 18177.10 64.13 52697.88 88888.00 2007-01-19 23:31:44.905 019 18177.18 64.06 52697.95 88888.00 2007-01-19 23:31:45.405 019 18177.21 64.01 52697.84 88888.00 2007-01-19 23:31:45.905 019 18177.20 63.89 52697.80 88888.00 2007-01-19 23:31:46.405 019 18177.04 63.83 52697.75 88888.00 2007-01-19 23:31:46.905 019 18177.06 63.94 52697.74 88888.00 2007-01-19 23:31:47.405 019 18177.59 63.96 52697.85 88888.00 2007-01-19 23:31:47.905 019 18177.41 63.91 52697.88 88888.00 2007-01-19 23:31:48.405 019 18177.20 63.89 52697.82 88888.00 2007-01-19 23:31:48.905 019 18177.07 63.90 52697.79 88888.00 2007-01-19 23:31:49.405 019 18177.14 63.87 52697.78 88888.00 2007-01-19 23:31:49.905 019 18177.17 63.80 52697.80 88888.00 2007-01-19 23:31:50.405 019 18177.16 63.81 52697.86 88888.00 2007-01-19 23:31:50.905 019 18177.14 63.80 52697.90 88888.00 2007-01-19 23:31:51.405 019 18177.15 63.83 52697.80 88888.00 2007-01-19 23:31:51.905 019 18176.97 63.77 52697.76 88888.00 2007-01-19 23:31:52.405 019 18177.06 63.66 52697.71 88888.00 2007-01-19 23:31:52.905 019 18177.00 63.70 52697.76 88888.00 2007-01-19 23:31:53.405 019 18177.08 63.76 52697.76 88888.00 2007-01-19 23:31:53.905 019 18177.10 63.78 52697.80 88888.00 2007-01-19 23:31:54.405 019 18177.16 63.69 52697.87 88888.00 2007-01-19 23:31:54.905 019 18177.18 63.71 52697.82 88888.00 2007-01-19 23:31:55.405 019 18177.12 63.68 52697.77 88888.00 2007-01-19 23:31:55.905 019 18177.11 63.72 52697.85 88888.00 2007-01-19 23:31:56.405 019 18177.14 63.70 52697.80 88888.00 2007-01-19 23:31:56.905 019 18177.05 63.70 52697.84 88888.00 2007-01-19 23:31:57.405 019 18176.94 63.78 52697.84 88888.00 2007-01-19 23:31:57.905 019 18176.96 63.77 52697.75 88888.00 2007-01-19 23:31:58.405 019 18177.03 63.69 52697.72 88888.00 2007-01-19 23:31:58.905 019 18177.01 63.63 52697.79 88888.00 2007-01-19 23:31:59.405 019 18176.98 63.63 52697.89 88888.00 2007-01-19 23:31:59.905 019 18176.93 63.71 52697.87 88888.00 2007-01-19 23:32:00.405 019 18176.90 63.72 52697.94 88888.00 2007-01-19 23:32:00.905 019 18176.96 63.72 52698.09 88888.00 2007-01-19 23:32:01.405 019 18176.93 63.81 52698.13 88888.00 2007-01-19 23:32:01.905 019 18176.90 63.79 52698.06 88888.00 2007-01-19 23:32:02.405 019 18176.97 63.76 52698.03 88888.00 2007-01-19 23:32:02.905 019 18177.18 63.84 52698.06 88888.00 2007-01-19 23:32:03.405 019 18177.11 63.84 52697.98 88888.00 2007-01-19 23:32:03.905 019 18177.06 63.86 52697.92 88888.00 2007-01-19 23:32:04.405 019 18177.07 63.87 52697.92 88888.00 2007-01-19 23:32:04.905 019 18177.08 63.74 52697.85 88888.00 2007-01-19 23:32:05.405 019 18177.04 63.80 52697.92 88888.00 2007-01-19 23:32:05.905 019 18177.05 63.89 52697.95 88888.00 2007-01-19 23:32:06.405 019 18177.08 63.89 52697.92 88888.00 2007-01-19 23:32:06.905 019 18177.05 63.94 52697.94 88888.00 2007-01-19 23:32:07.405 019 18177.01 63.96 52698.06 88888.00 2007-01-19 23:32:07.905 019 18177.16 63.87 52698.06 88888.00 2007-01-19 23:32:08.405 019 18177.14 63.92 52697.99 88888.00 2007-01-19 23:32:08.905 019 18177.07 63.97 52697.99 88888.00 2007-01-19 23:32:09.405 019 18177.09 64.02 52698.00 88888.00 2007-01-19 23:32:09.905 019 18177.25 64.02 52698.07 88888.00 2007-01-19 23:32:10.405 019 18177.19 64.07 52697.99 88888.00 2007-01-19 23:32:10.905 019 18177.14 64.15 52697.97 88888.00 2007-01-19 23:32:11.405 019 18177.05 64.12 52698.10 88888.00 2007-01-19 23:32:11.905 019 18177.05 64.17 52698.07 88888.00 2007-01-19 23:32:12.405 019 18176.98 64.22 52698.06 88888.00 2007-01-19 23:32:12.905 019 18177.01 64.21 52698.08 88888.00 2007-01-19 23:32:13.405 019 18176.96 64.24 52698.10 88888.00 2007-01-19 23:32:13.905 019 18176.95 64.21 52698.15 88888.00 2007-01-19 23:32:14.405 019 18177.01 64.17 52698.13 88888.00 2007-01-19 23:32:14.905 019 18177.11 64.10 52698.08 88888.00 2007-01-19 23:32:15.405 019 18177.20 64.05 52698.09 88888.00 2007-01-19 23:32:15.905 019 18177.15 64.08 52698.20 88888.00 2007-01-19 23:32:16.405 019 18177.06 64.08 52698.26 88888.00 2007-01-19 23:32:16.905 019 18177.10 64.16 52698.31 88888.00 2007-01-19 23:32:17.405 019 18177.05 64.16 52698.28 88888.00 2007-01-19 23:32:17.905 019 18177.08 64.19 52698.25 88888.00 2007-01-19 23:32:18.405 019 18177.19 64.18 52698.19 88888.00 2007-01-19 23:32:18.905 019 18177.14 64.08 52698.30 88888.00 2007-01-19 23:32:19.405 019 18177.03 64.08 52698.22 88888.00 2007-01-19 23:32:19.905 019 18177.19 64.15 52698.19 88888.00 2007-01-19 23:32:20.405 019 18177.22 64.15 52698.09 88888.00 2007-01-19 23:32:20.905 019 18177.08 64.12 52697.99 88888.00 2007-01-19 23:32:21.405 019 18177.05 64.14 52698.01 88888.00 2007-01-19 23:32:21.905 019 18177.06 64.14 52698.09 88888.00 2007-01-19 23:32:22.405 019 18176.96 64.17 52698.15 88888.00 2007-01-19 23:32:22.905 019 18176.93 64.17 52697.97 88888.00 2007-01-19 23:32:23.405 019 18176.89 64.18 52698.01 88888.00 2007-01-19 23:32:23.905 019 18176.82 64.19 52698.05 88888.00 2007-01-19 23:32:24.405 019 18176.79 64.16 52697.98 88888.00 2007-01-19 23:32:24.905 019 18176.84 64.12 52697.97 88888.00 2007-01-19 23:32:25.405 019 18176.88 64.14 52698.09 88888.00 2007-01-19 23:32:25.905 019 18176.77 64.14 52698.24 88888.00 2007-01-19 23:32:26.405 019 18176.68 64.10 52698.28 88888.00 2007-01-19 23:32:26.905 019 18176.74 64.06 52698.42 88888.00 2007-01-19 23:32:27.405 019 18176.88 64.06 52698.37 88888.00 2007-01-19 23:32:27.905 019 18176.85 64.05 52698.29 88888.00 2007-01-19 23:32:28.405 019 18176.74 64.07 52698.25 88888.00 2007-01-19 23:32:28.905 019 18176.69 64.11 52698.28 88888.00 2007-01-19 23:32:29.405 019 18176.67 64.10 52698.17 88888.00 2007-01-19 23:32:29.905 019 18176.68 64.14 52698.14 88888.00 2007-01-19 23:32:30.405 019 18176.73 64.17 52698.22 88888.00 2007-01-19 23:32:30.905 019 18176.65 64.16 52698.23 88888.00 2007-01-19 23:32:31.405 019 18176.65 64.16 52698.22 88888.00 2007-01-19 23:32:31.905 019 18176.69 64.17 52698.23 88888.00 2007-01-19 23:32:32.405 019 18176.68 64.14 52698.30 88888.00 2007-01-19 23:32:32.905 019 18176.66 64.14 52698.36 88888.00 2007-01-19 23:32:33.405 019 18176.57 64.22 52698.38 88888.00 2007-01-19 23:32:33.905 019 18176.46 64.31 52698.40 88888.00 2007-01-19 23:32:34.405 019 18176.45 64.26 52698.34 88888.00 2007-01-19 23:32:34.905 019 18176.55 64.17 52698.37 88888.00 2007-01-19 23:32:35.405 019 18176.63 64.16 52698.46 88888.00 2007-01-19 23:32:35.905 019 18176.63 64.26 52698.40 88888.00 2007-01-19 23:32:36.405 019 18176.55 64.29 52698.44 88888.00 2007-01-19 23:32:36.905 019 18176.54 64.29 52698.44 88888.00 2007-01-19 23:32:37.405 019 18176.60 64.35 52698.35 88888.00 2007-01-19 23:32:37.905 019 18176.57 64.46 52698.29 88888.00 2007-01-19 23:32:38.405 019 18176.62 64.49 52698.26 88888.00 2007-01-19 23:32:38.905 019 18176.73 64.52 52698.26 88888.00 2007-01-19 23:32:39.405 019 18176.75 64.56 52698.28 88888.00 2007-01-19 23:32:39.905 019 18176.77 64.53 52698.31 88888.00 2007-01-19 23:32:40.405 019 18176.68 64.54 52698.28 88888.00 2007-01-19 23:32:40.905 019 18176.69 64.56 52698.26 88888.00 2007-01-19 23:32:41.405 019 18176.76 64.52 52698.34 88888.00 2007-01-19 23:32:41.905 019 18176.69 64.57 52698.25 88888.00 2007-01-19 23:32:42.405 019 18176.61 64.74 52698.30 88888.00 2007-01-19 23:32:42.905 019 18176.67 64.89 52698.31 88888.00 2007-01-19 23:32:43.405 019 18176.73 64.92 52698.28 88888.00 2007-01-19 23:32:43.905 019 18176.74 64.86 52698.21 88888.00 2007-01-19 23:32:44.405 019 18176.71 64.84 52698.23 88888.00 2007-01-19 23:32:44.905 019 18176.73 64.97 52698.21 88888.00 2007-01-19 23:32:45.405 019 18176.66 65.00 52698.24 88888.00 2007-01-19 23:32:45.905 019 18176.56 65.00 52698.18 88888.00 2007-01-19 23:32:46.405 019 18176.63 65.05 52698.21 88888.00 2007-01-19 23:32:46.905 019 18176.64 65.15 52698.28 88888.00 2007-01-19 23:32:47.405 019 18176.65 65.11 52698.30 88888.00 2007-01-19 23:32:47.905 019 18176.72 65.15 52698.25 88888.00 2007-01-19 23:32:48.405 019 18176.77 65.20 52698.25 88888.00 2007-01-19 23:32:48.905 019 18176.81 65.23 52698.12 88888.00 2007-01-19 23:32:49.405 019 18176.92 65.23 52698.10 88888.00 2007-01-19 23:32:49.905 019 18176.97 65.33 52698.19 88888.00 2007-01-19 23:32:50.405 019 18176.98 65.25 52698.10 88888.00 2007-01-19 23:32:50.905 019 18177.05 65.23 52698.10 88888.00 2007-01-19 23:32:51.405 019 18177.12 65.29 52698.14 88888.00 2007-01-19 23:32:51.905 019 18177.23 65.32 52698.11 88888.00 2007-01-19 23:32:52.405 019 18177.40 65.38 52698.17 88888.00 2007-01-19 23:32:52.905 019 18177.38 65.26 52698.32 88888.00 2007-01-19 23:32:53.405 019 18177.39 65.24 52698.14 88888.00 2007-01-19 23:32:53.905 019 18177.40 65.25 52698.07 88888.00 2007-01-19 23:32:54.405 019 18177.32 65.25 52698.09 88888.00 2007-01-19 23:32:54.905 019 18177.29 65.24 52698.13 88888.00 2007-01-19 23:32:55.405 019 18177.17 65.21 52698.19 88888.00 2007-01-19 23:32:55.905 019 18177.15 65.13 52698.20 88888.00 2007-01-19 23:32:56.405 019 18177.20 65.14 52698.12 88888.00 2007-01-19 23:32:56.905 019 18177.30 65.20 52698.08 88888.00 2007-01-19 23:32:57.405 019 18177.39 65.19 52698.08 88888.00 2007-01-19 23:32:57.905 019 18177.59 65.19 52698.05 88888.00 2007-01-19 23:32:58.405 019 18177.62 65.20 52697.97 88888.00 2007-01-19 23:32:58.905 019 18177.47 65.11 52698.06 88888.00 2007-01-19 23:32:59.405 019 18177.48 65.06 52698.03 88888.00 2007-01-19 23:32:59.905 019 18177.55 65.08 52697.99 88888.00 2007-01-19 23:33:00.405 019 18177.70 65.10 52698.06 88888.00 2007-01-19 23:33:00.905 019 18177.84 65.04 52698.11 88888.00 2007-01-19 23:33:01.405 019 18177.90 64.96 52698.00 88888.00 2007-01-19 23:33:01.905 019 18178.01 64.98 52697.92 88888.00 2007-01-19 23:33:02.405 019 18178.01 64.91 52697.83 88888.00 2007-01-19 23:33:02.905 019 18177.99 64.84 52697.76 88888.00 2007-01-19 23:33:03.405 019 18178.10 64.75 52697.84 88888.00 2007-01-19 23:33:03.905 019 18178.15 64.67 52697.97 88888.00 2007-01-19 23:33:04.405 019 18178.10 64.57 52697.94 88888.00 2007-01-19 23:33:04.905 019 18178.16 64.59 52697.80 88888.00 2007-01-19 23:33:05.405 019 18178.09 64.48 52697.72 88888.00 2007-01-19 23:33:05.905 019 18178.16 64.42 52697.87 88888.00 2007-01-19 23:33:06.405 019 18178.14 64.35 52697.88 88888.00 2007-01-19 23:33:06.905 019 18178.10 64.29 52697.73 88888.00 2007-01-19 23:33:07.405 019 18178.17 64.33 52697.63 88888.00 2007-01-19 23:33:07.905 019 18178.20 64.24 52697.64 88888.00 2007-01-19 23:33:08.405 019 18178.06 64.15 52697.56 88888.00 2007-01-19 23:33:08.905 019 18178.05 64.07 52697.52 88888.00 2007-01-19 23:33:09.405 019 18178.07 64.17 52697.50 88888.00 2007-01-19 23:33:09.905 019 18178.05 64.10 52697.50 88888.00 2007-01-19 23:33:10.405 019 18178.02 64.06 52697.53 88888.00 2007-01-19 23:33:10.905 019 18177.95 64.08 52697.50 88888.00 2007-01-19 23:33:11.405 019 18178.02 64.10 52697.54 88888.00 2007-01-19 23:33:11.905 019 18178.12 64.03 52697.52 88888.00 2007-01-19 23:33:12.405 019 18178.02 64.04 52697.53 88888.00 2007-01-19 23:33:12.905 019 18178.06 64.07 52697.53 88888.00 2007-01-19 23:33:13.405 019 18178.14 64.06 52697.57 88888.00 2007-01-19 23:33:13.905 019 18178.10 64.08 52697.59 88888.00 2007-01-19 23:33:14.405 019 18178.03 64.13 52697.55 88888.00 2007-01-19 23:33:14.905 019 18177.88 64.14 52697.62 88888.00 2007-01-19 23:33:15.405 019 18177.80 64.15 52697.77 88888.00 2007-01-19 23:33:15.905 019 18177.87 64.18 52697.83 88888.00 2007-01-19 23:33:16.405 019 18177.95 64.04 52697.76 88888.00 2007-01-19 23:33:16.905 019 18177.79 64.03 52697.73 88888.00 2007-01-19 23:33:17.405 019 18177.72 64.09 52697.68 88888.00 2007-01-19 23:33:17.905 019 18177.72 64.17 52697.72 88888.00 2007-01-19 23:33:18.405 019 18177.81 64.10 52697.64 88888.00 2007-01-19 23:33:18.905 019 18177.81 64.20 52697.60 88888.00 2007-01-19 23:33:19.405 019 18177.75 64.23 52697.57 88888.00 2007-01-19 23:33:19.905 019 18177.71 64.30 52697.57 88888.00 2007-01-19 23:33:20.405 019 18177.66 64.37 52697.61 88888.00 2007-01-19 23:33:20.905 019 18177.70 64.41 52697.60 88888.00 2007-01-19 23:33:21.405 019 18177.65 64.32 52697.56 88888.00 2007-01-19 23:33:21.905 019 18177.70 64.36 52697.65 88888.00 2007-01-19 23:33:22.405 019 18177.72 64.42 52697.73 88888.00 2007-01-19 23:33:22.905 019 18177.57 64.51 52697.80 88888.00 2007-01-19 23:33:23.405 019 18177.55 64.69 52697.83 88888.00 2007-01-19 23:33:23.905 019 18177.53 64.74 52697.85 88888.00 2007-01-19 23:33:24.405 019 18177.49 64.74 52697.96 88888.00 2007-01-19 23:33:24.905 019 18177.41 64.76 52697.92 88888.00 2007-01-19 23:33:25.405 019 18177.30 64.79 52697.88 88888.00 2007-01-19 23:33:25.905 019 18177.34 64.84 52697.95 88888.00 2007-01-19 23:33:26.405 019 18177.43 64.79 52697.94 88888.00 2007-01-19 23:33:26.905 019 18177.43 64.78 52697.91 88888.00 2007-01-19 23:33:27.405 019 18177.17 64.89 52697.90 88888.00 2007-01-19 23:33:27.905 019 18177.25 64.95 52697.91 88888.00 2007-01-19 23:33:28.405 019 18177.23 64.97 52698.01 88888.00 2007-01-19 23:33:28.905 019 18177.27 64.92 52698.00 88888.00 2007-01-19 23:33:29.405 019 18177.27 64.89 52697.97 88888.00 2007-01-19 23:33:29.905 019 18177.23 64.85 52698.06 88888.00 2007-01-19 23:33:30.405 019 18177.23 64.90 52698.20 88888.00 2007-01-19 23:33:30.905 019 18177.27 64.96 52698.17 88888.00 2007-01-19 23:33:31.405 019 18177.30 65.04 52698.20 88888.00 2007-01-19 23:33:31.905 019 18177.33 65.05 52698.14 88888.00 2007-01-19 23:33:32.405 019 18177.33 64.92 52698.14 88888.00 2007-01-19 23:33:32.905 019 18177.40 64.91 52698.18 88888.00 2007-01-19 23:33:33.405 019 18177.47 64.95 52698.18 88888.00 2007-01-19 23:33:33.905 019 18177.49 64.91 52698.15 88888.00 2007-01-19 23:33:34.405 019 18177.44 64.96 52698.08 88888.00 2007-01-19 23:33:34.905 019 18177.45 64.88 52697.96 88888.00 2007-01-19 23:33:35.405 019 18177.48 64.88 52697.97 88888.00 2007-01-19 23:33:35.905 019 18177.36 64.97 52698.07 88888.00 2007-01-19 23:33:36.405 019 18177.43 64.98 52697.98 88888.00 2007-01-19 23:33:36.905 019 18177.42 64.94 52698.06 88888.00 2007-01-19 23:33:37.405 019 18177.45 64.99 52698.15 88888.00 2007-01-19 23:33:37.905 019 18177.49 65.03 52698.06 88888.00 2007-01-19 23:33:38.405 019 18177.50 64.97 52697.91 88888.00 2007-01-19 23:33:38.905 019 18177.55 64.91 52698.00 88888.00 2007-01-19 23:33:39.405 019 18177.64 64.88 52697.99 88888.00 2007-01-19 23:33:39.905 019 18177.62 64.84 52697.94 88888.00 2007-01-19 23:33:40.405 019 18177.64 64.88 52697.88 88888.00 2007-01-19 23:33:40.905 019 18177.62 64.91 52697.95 88888.00 2007-01-19 23:33:41.405 019 18177.69 64.81 52697.97 88888.00 2007-01-19 23:33:41.905 019 18177.70 64.78 52697.99 88888.00 2007-01-19 23:33:42.405 019 18177.76 64.76 52697.91 88888.00 2007-01-19 23:33:42.905 019 18177.82 64.78 52697.88 88888.00 2007-01-19 23:33:43.405 019 18177.84 64.75 52697.86 88888.00 2007-01-19 23:33:43.905 019 18177.91 64.67 52697.86 88888.00 2007-01-19 23:33:44.405 019 18177.90 64.61 52697.82 88888.00 2007-01-19 23:33:44.905 019 18177.93 64.54 52697.67 88888.00 2007-01-19 23:33:45.405 019 18177.84 64.53 52697.75 88888.00 2007-01-19 23:33:45.905 019 18177.93 64.51 52697.84 88888.00 2007-01-19 23:33:46.405 019 18178.02 64.43 52697.80 88888.00 2007-01-19 23:33:46.905 019 18178.08 64.38 52697.77 88888.00 2007-01-19 23:33:47.405 019 18178.05 64.40 52697.78 88888.00 2007-01-19 23:33:47.905 019 18178.09 64.35 52697.85 88888.00 2007-01-19 23:33:48.405 019 18178.16 64.31 52697.72 88888.00 2007-01-19 23:33:48.905 019 18178.10 64.26 52697.72 88888.00 2007-01-19 23:33:49.405 019 18178.07 64.24 52697.75 88888.00 2007-01-19 23:33:49.905 019 18177.99 64.15 52697.71 88888.00 2007-01-19 23:33:50.405 019 18177.91 64.12 52697.60 88888.00 2007-01-19 23:33:50.905 019 18177.88 64.08 52697.59 88888.00 2007-01-19 23:33:51.405 019 18177.98 64.05 52697.61 88888.00 2007-01-19 23:33:51.905 019 18177.94 64.01 52697.63 88888.00 2007-01-19 23:33:52.405 019 18177.91 63.95 52697.74 88888.00 2007-01-19 23:33:52.905 019 18177.85 63.94 52697.74 88888.00 2007-01-19 23:33:53.405 019 18177.85 63.95 52697.66 88888.00 2007-01-19 23:33:53.905 019 18177.84 63.94 52697.57 88888.00 2007-01-19 23:33:54.405 019 18177.72 63.94 52697.62 88888.00 2007-01-19 23:33:54.905 019 18177.73 63.84 52697.67 88888.00 2007-01-19 23:33:55.405 019 18177.74 63.74 52697.71 88888.00 2007-01-19 23:33:55.905 019 18177.76 63.73 52697.82 88888.00 2007-01-19 23:33:56.405 019 18177.77 63.80 52697.83 88888.00 2007-01-19 23:33:56.905 019 18177.76 63.85 52697.87 88888.00 2007-01-19 23:33:57.405 019 18177.82 63.88 52697.99 88888.00 2007-01-19 23:33:57.905 019 18177.75 63.89 52697.94 88888.00 2007-01-19 23:33:58.405 019 18177.59 63.90 52697.98 88888.00 2007-01-19 23:33:58.905 019 18177.57 63.89 52697.88 88888.00 2007-01-19 23:33:59.405 019 18177.52 63.94 52697.99 88888.00 2007-01-19 23:33:59.905 019 18177.58 63.96 52697.97 88888.00 2007-01-19 23:34:00.405 019 18177.61 63.90 52698.00 88888.00 2007-01-19 23:34:00.905 019 18177.49 63.89 52697.95 88888.00 2007-01-19 23:34:01.405 019 18177.49 63.94 52697.89 88888.00 2007-01-19 23:34:01.905 019 18177.51 63.97 52697.98 88888.00 2007-01-19 23:34:02.405 019 18177.49 63.99 52697.99 88888.00 2007-01-19 23:34:02.905 019 18177.60 64.06 52698.03 88888.00 2007-01-19 23:34:03.405 019 18177.51 64.07 52698.01 88888.00 2007-01-19 23:34:03.905 019 18177.48 64.06 52698.02 88888.00 2007-01-19 23:34:04.405 019 18177.40 64.13 52698.09 88888.00 2007-01-19 23:34:04.905 019 18177.36 64.28 52698.06 88888.00 2007-01-19 23:34:05.405 019 18177.22 64.38 52698.03 88888.00 2007-01-19 23:34:05.905 019 18177.26 64.38 52698.03 88888.00 2007-01-19 23:34:06.405 019 18177.36 64.43 52698.12 88888.00 2007-01-19 23:34:06.905 019 18177.37 64.40 52698.09 88888.00 2007-01-19 23:34:07.405 019 18177.40 64.50 52698.00 88888.00 2007-01-19 23:34:07.905 019 18177.40 64.61 52697.99 88888.00 2007-01-19 23:34:08.405 019 18177.37 64.72 52698.06 88888.00 2007-01-19 23:34:08.905 019 18177.40 64.69 52698.12 88888.00 2007-01-19 23:34:09.405 019 18177.48 64.71 52698.09 88888.00 2007-01-19 23:34:09.905 019 18177.47 64.71 52698.03 88888.00 2007-01-19 23:34:10.405 019 18177.49 64.74 52698.08 88888.00 2007-01-19 23:34:10.905 019 18177.52 64.79 52698.14 88888.00 2007-01-19 23:34:11.405 019 18177.50 64.88 52698.14 88888.00 2007-01-19 23:34:11.905 019 18177.50 64.94 52698.13 88888.00 2007-01-19 23:34:12.405 019 18177.58 64.88 52698.09 88888.00 2007-01-19 23:34:12.905 019 18177.52 64.92 52698.11 88888.00 2007-01-19 23:34:13.405 019 18177.53 64.98 52698.14 88888.00 2007-01-19 23:34:13.905 019 18177.60 64.96 52698.06 88888.00 2007-01-19 23:34:14.405 019 18177.64 64.97 52698.08 88888.00 2007-01-19 23:34:14.905 019 18177.65 64.95 52698.17 88888.00 2007-01-19 23:34:15.405 019 18177.66 65.01 52698.03 88888.00 2007-01-19 23:34:15.905 019 18177.81 65.13 52698.01 88888.00 2007-01-19 23:34:16.405 019 18177.92 65.13 52698.10 88888.00 2007-01-19 23:34:16.905 019 18177.83 65.19 52698.20 88888.00 2007-01-19 23:34:17.405 019 18177.86 65.32 52698.19 88888.00 2007-01-19 23:34:17.905 019 18177.92 65.29 52698.24 88888.00 2007-01-19 23:34:18.405 019 18178.05 65.21 52698.30 88888.00 2007-01-19 23:34:18.905 019 18178.02 65.20 52698.29 88888.00 2007-01-19 23:34:19.405 019 18178.06 65.21 52698.29 88888.00 2007-01-19 23:34:19.905 019 18177.93 65.30 52698.30 88888.00 2007-01-19 23:34:20.405 019 18178.04 65.28 52698.36 88888.00 2007-01-19 23:34:20.905 019 18178.18 65.20 52698.31 88888.00 2007-01-19 23:34:21.405 019 18178.16 65.13 52698.33 88888.00 2007-01-19 23:34:21.905 019 18178.21 65.10 52698.42 88888.00 2007-01-19 23:34:22.405 019 18178.21 65.21 52698.44 88888.00 2007-01-19 23:34:22.905 019 18178.17 65.18 52698.43 88888.00 2007-01-19 23:34:23.405 019 18178.20 65.16 52698.42 88888.00 2007-01-19 23:34:23.905 019 18178.21 65.15 52698.40 88888.00 2007-01-19 23:34:24.405 019 18178.18 65.12 52698.43 88888.00 2007-01-19 23:34:24.905 019 18178.19 65.13 52698.37 88888.00 2007-01-19 23:34:25.405 019 18178.12 65.17 52698.35 88888.00 2007-01-19 23:34:25.905 019 18178.18 65.08 52698.36 88888.00 2007-01-19 23:34:26.405 019 18178.30 65.01 52698.40 88888.00 2007-01-19 23:34:26.905 019 18178.28 64.97 52698.37 88888.00 2007-01-19 23:34:27.405 019 18178.24 64.92 52698.24 88888.00 2007-01-19 23:34:27.905 019 18178.27 64.96 52698.25 88888.00 2007-01-19 23:34:28.405 019 18178.36 64.89 52698.32 88888.00 2007-01-19 23:34:28.905 019 18178.44 64.85 52698.23 88888.00 2007-01-19 23:34:29.405 019 18178.39 64.79 52698.25 88888.00 2007-01-19 23:34:29.905 019 18178.47 64.75 52698.32 88888.00 2007-01-19 23:34:30.405 019 18178.55 64.83 52698.20 88888.00 2007-01-19 23:34:30.905 019 18178.52 64.81 52698.22 88888.00 2007-01-19 23:34:31.405 019 18178.59 64.85 52698.31 88888.00 2007-01-19 23:34:31.905 019 18178.62 64.84 52698.30 88888.00 2007-01-19 23:34:32.405 019 18178.67 64.88 52698.26 88888.00 2007-01-19 23:34:32.905 019 18178.63 64.86 52698.17 88888.00 2007-01-19 23:34:33.405 019 18178.56 64.82 52698.23 88888.00 2007-01-19 23:34:33.905 019 18178.48 64.77 52698.25 88888.00 2007-01-19 23:34:34.405 019 18178.50 64.79 52698.36 88888.00 2007-01-19 23:34:34.905 019 18178.49 64.73 52698.33 88888.00 2007-01-19 23:34:35.405 019 18178.48 64.72 52698.29 88888.00 2007-01-19 23:34:35.905 019 18178.55 64.77 52698.32 88888.00 2007-01-19 23:34:36.405 019 18178.56 64.80 52698.24 88888.00 2007-01-19 23:34:36.905 019 18178.51 64.85 52698.24 88888.00 2007-01-19 23:34:37.405 019 18178.52 64.83 52698.25 88888.00 2007-01-19 23:34:37.905 019 18178.51 64.66 52698.40 88888.00 2007-01-19 23:34:38.405 019 18178.55 64.63 52698.41 88888.00 2007-01-19 23:34:38.905 019 18178.63 64.69 52698.34 88888.00 2007-01-19 23:34:39.405 019 18178.67 64.68 52698.37 88888.00 2007-01-19 23:34:39.905 019 18178.62 64.70 52698.41 88888.00 2007-01-19 23:34:40.405 019 18178.55 64.69 52698.44 88888.00 2007-01-19 23:34:40.905 019 18178.59 64.53 52698.47 88888.00 2007-01-19 23:34:41.405 019 18178.68 64.51 52698.52 88888.00 2007-01-19 23:34:41.905 019 18178.74 64.45 52698.54 88888.00 2007-01-19 23:34:42.405 019 18178.75 64.45 52698.42 88888.00 2007-01-19 23:34:42.905 019 18178.77 64.51 52698.33 88888.00 2007-01-19 23:34:43.405 019 18178.73 64.44 52698.37 88888.00 2007-01-19 23:34:43.905 019 18178.69 64.46 52698.44 88888.00 2007-01-19 23:34:44.405 019 18178.63 64.43 52698.43 88888.00 2007-01-19 23:34:44.905 019 18178.56 64.37 52698.38 88888.00 2007-01-19 23:34:45.405 019 18178.42 64.43 52698.35 88888.00 2007-01-19 23:34:45.905 019 18178.41 64.42 52698.41 88888.00 2007-01-19 23:34:46.405 019 18178.37 64.40 52698.35 88888.00 2007-01-19 23:34:46.905 019 18178.38 64.39 52698.32 88888.00 2007-01-19 23:34:47.405 019 18178.53 64.35 52698.28 88888.00 2007-01-19 23:34:47.905 019 18178.41 64.32 52698.26 88888.00 2007-01-19 23:34:48.405 019 18178.40 64.31 52698.28 88888.00 2007-01-19 23:34:48.905 019 18178.34 64.39 52698.32 88888.00 2007-01-19 23:34:49.405 019 18178.28 64.44 52698.26 88888.00 2007-01-19 23:34:49.905 019 18178.33 64.36 52698.32 88888.00 2007-01-19 23:34:50.405 019 18178.41 64.26 52698.36 88888.00 2007-01-19 23:34:50.905 019 18178.40 64.28 52698.41 88888.00 2007-01-19 23:34:51.405 019 18178.53 64.23 52698.48 88888.00 2007-01-19 23:34:51.905 019 18178.70 64.24 52698.44 88888.00 2007-01-19 23:34:52.405 019 18178.61 64.16 52698.41 88888.00 2007-01-19 23:34:52.905 019 18178.60 64.08 52698.40 88888.00 2007-01-19 23:34:53.405 019 18178.62 64.06 52698.52 88888.00 2007-01-19 23:34:53.905 019 18178.47 64.03 52698.52 88888.00 2007-01-19 23:34:54.405 019 18178.46 64.09 52698.42 88888.00 2007-01-19 23:34:54.905 019 18178.37 64.13 52698.34 88888.00 2007-01-19 23:34:55.405 019 18178.35 63.99 52698.32 88888.00 2007-01-19 23:34:55.905 019 18178.18 63.88 52698.24 88888.00 2007-01-19 23:34:56.405 019 18178.21 63.82 52698.19 88888.00 2007-01-19 23:34:56.905 019 18178.35 63.85 52698.12 88888.00 2007-01-19 23:34:57.405 019 18178.41 63.85 52698.12 88888.00 2007-01-19 23:34:57.905 019 18178.46 63.84 52698.13 88888.00 2007-01-19 23:34:58.405 019 18178.36 63.94 52698.12 88888.00 2007-01-19 23:34:58.905 019 18178.35 63.85 52698.15 88888.00 2007-01-19 23:34:59.405 019 18178.33 63.80 52698.28 88888.00 2007-01-19 23:34:59.905 019 18178.27 63.84 52698.26 88888.00 2007-01-19 23:35:00.405 019 18178.28 63.78 52698.23 88888.00 2007-01-19 23:35:00.905 019 18178.21 63.74 52698.22 88888.00 2007-01-19 23:35:01.405 019 18178.34 63.76 52698.26 88888.00 2007-01-19 23:35:01.905 019 18178.39 63.81 52698.29 88888.00 2007-01-19 23:35:02.405 019 18178.33 63.71 52698.32 88888.00 2007-01-19 23:35:02.905 019 18178.24 63.79 52698.23 88888.00 2007-01-19 23:35:03.405 019 18178.24 63.83 52698.25 88888.00 2007-01-19 23:35:03.905 019 18178.31 63.79 52698.23 88888.00 2007-01-19 23:35:04.405 019 18178.33 63.83 52698.14 88888.00 2007-01-19 23:35:04.905 019 18178.26 63.85 52698.14 88888.00 2007-01-19 23:35:05.405 019 18178.28 63.80 52698.11 88888.00 2007-01-19 23:35:05.905 019 18178.29 63.80 52698.13 88888.00 2007-01-19 23:35:06.405 019 18178.34 63.83 52698.06 88888.00 2007-01-19 23:35:06.905 019 18178.35 63.90 52698.12 88888.00 2007-01-19 23:35:07.405 019 18178.18 63.98 52698.21 88888.00 2007-01-19 23:35:07.905 019 18178.14 64.00 52698.30 88888.00 2007-01-19 23:35:08.405 019 18178.10 64.06 52698.38 88888.00 2007-01-19 23:35:08.905 019 18178.13 64.14 52698.40 88888.00 2007-01-19 23:35:09.405 019 18178.16 64.04 52698.29 88888.00 2007-01-19 23:35:09.905 019 18178.13 64.07 52698.18 88888.00 2007-01-19 23:35:10.405 019 18178.27 64.12 52698.20 88888.00 2007-01-19 23:35:10.905 019 18178.28 64.18 52698.25 88888.00 2007-01-19 23:35:11.405 019 18178.29 64.26 52698.30 88888.00 2007-01-19 23:35:11.905 019 18178.33 64.26 52698.31 88888.00 2007-01-19 23:35:12.405 019 18178.12 64.28 52698.38 88888.00 2007-01-19 23:35:12.905 019 18178.02 64.35 52698.48 88888.00 2007-01-19 23:35:13.405 019 18178.18 64.50 52698.49 88888.00 2007-01-19 23:35:13.905 019 18178.27 64.56 52698.45 88888.00 2007-01-19 23:35:14.405 019 18178.24 64.64 52698.38 88888.00 2007-01-19 23:35:14.905 019 18178.24 64.69 52698.36 88888.00 2007-01-19 23:35:15.405 019 18178.29 64.69 52698.42 88888.00 2007-01-19 23:35:15.905 019 18178.38 64.72 52698.50 88888.00 2007-01-19 23:35:16.405 019 18178.47 64.85 52698.53 88888.00 2007-01-19 23:35:16.905 019 18178.45 65.00 52698.48 88888.00 2007-01-19 23:35:17.405 019 18178.40 65.05 52698.65 88888.00 2007-01-19 23:35:17.905 019 18178.36 65.13 52698.67 88888.00 2007-01-19 23:35:18.405 019 18178.39 65.17 52698.67 88888.00 2007-01-19 23:35:18.905 019 18178.39 65.18 52698.72 88888.00 2007-01-19 23:35:19.405 019 18178.46 65.15 52698.68 88888.00 2007-01-19 23:35:19.905 019 18178.58 65.11 52698.69 88888.00 2007-01-19 23:35:20.405 019 18178.59 65.26 52698.75 88888.00 2007-01-19 23:35:20.905 019 18178.55 65.30 52698.83 88888.00 2007-01-19 23:35:21.405 019 18178.58 65.35 52698.90 88888.00 2007-01-19 23:35:21.905 019 18178.58 65.38 52698.87 88888.00 2007-01-19 23:35:22.405 019 18178.40 65.38 52698.90 88888.00 2007-01-19 23:35:22.905 019 18178.40 65.40 52698.94 88888.00 2007-01-19 23:35:23.405 019 18178.36 65.34 52698.88 88888.00 2007-01-19 23:35:23.905 019 18178.34 65.33 52698.78 88888.00 2007-01-19 23:35:24.405 019 18178.45 65.28 52698.80 88888.00 2007-01-19 23:35:24.905 019 18178.52 65.26 52698.78 88888.00 2007-01-19 23:35:25.405 019 18178.47 65.39 52698.76 88888.00 2007-01-19 23:35:25.905 019 18178.60 65.44 52698.80 88888.00 2007-01-19 23:35:26.405 019 18179.39 65.40 52698.83 88888.00 2007-01-19 23:35:26.905 019 18179.78 65.38 52698.83 88888.00 2007-01-19 23:35:27.402 019 18179.75 65.34 52698.84 88888.00 2007-01-19 23:35:27.902 019 18179.69 65.25 52698.93 88888.00 2007-01-19 23:35:28.402 019 18179.58 65.21 52698.92 88888.00 2007-01-19 23:35:28.902 019 18179.11 65.26 52698.93 88888.00 2007-01-19 23:35:29.402 019 18178.42 65.30 52698.86 88888.00 2007-01-19 23:35:29.902 019 18178.34 65.21 52698.87 88888.00 2007-01-19 23:35:30.402 019 18178.30 65.13 52698.80 88888.00 2007-01-19 23:35:30.902 019 18178.36 65.08 52698.80 88888.00 2007-01-19 23:35:31.402 019 18178.30 65.01 52698.77 88888.00 2007-01-19 23:35:31.902 019 18178.23 64.91 52698.77 88888.00 2007-01-19 23:35:32.402 019 18178.27 64.96 52698.72 88888.00 2007-01-19 23:35:32.902 019 18178.25 64.83 52698.66 88888.00 2007-01-19 23:35:33.402 019 18178.19 64.76 52698.67 88888.00 2007-01-19 23:35:33.902 019 18178.30 64.75 52698.66 88888.00 2007-01-19 23:35:34.402 019 18178.23 64.69 52698.75 88888.00 2007-01-19 23:35:34.902 019 18178.05 64.52 52698.78 88888.00 2007-01-19 23:35:35.402 019 18178.06 64.41 52698.79 88888.00 2007-01-19 23:35:35.902 019 18178.07 64.34 52698.76 88888.00 2007-01-19 23:35:36.402 019 18178.07 64.29 52698.81 88888.00 2007-01-19 23:35:36.902 019 18178.03 64.31 52698.81 88888.00 2007-01-19 23:35:37.402 019 18177.97 64.30 52698.75 88888.00 2007-01-19 23:35:37.902 019 18178.03 64.13 52698.75 88888.00 2007-01-19 23:35:38.402 019 18177.93 64.00 52698.77 88888.00 2007-01-19 23:35:38.902 019 18178.01 63.99 52698.89 88888.00 2007-01-19 23:35:39.402 019 18177.96 63.94 52698.86 88888.00 2007-01-19 23:35:39.902 019 18177.86 63.87 52698.76 88888.00 2007-01-19 23:35:40.402 019 18177.81 63.85 52698.68 88888.00 2007-01-19 23:35:40.902 019 18177.84 63.83 52698.60 88888.00 2007-01-19 23:35:41.402 019 18177.90 63.81 52698.64 88888.00 2007-01-19 23:35:41.902 019 18177.82 63.76 52698.68 88888.00 2007-01-19 23:35:42.402 019 18177.57 63.67 52698.60 88888.00 2007-01-19 23:35:42.902 019 18177.52 63.63 52698.59 88888.00 2007-01-19 23:35:43.402 019 18177.52 63.66 52698.57 88888.00 2007-01-19 23:35:43.902 019 18177.39 63.64 52698.55 88888.00 2007-01-19 23:35:44.402 019 18177.36 63.59 52698.64 88888.00 2007-01-19 23:35:44.902 019 18177.36 63.54 52698.61 88888.00 2007-01-19 23:35:45.402 019 18177.39 63.47 52698.57 88888.00 2007-01-19 23:35:45.902 019 18177.39 63.50 52698.53 88888.00 2007-01-19 23:35:46.402 019 18177.37 63.46 52698.53 88888.00 2007-01-19 23:35:46.902 019 18177.38 63.40 52698.58 88888.00 2007-01-19 23:35:47.402 019 18177.40 63.51 52698.49 88888.00 2007-01-19 23:35:47.902 019 18177.39 63.45 52698.50 88888.00 2007-01-19 23:35:48.402 019 18177.37 63.39 52698.52 88888.00 2007-01-19 23:35:48.902 019 18177.34 63.28 52698.42 88888.00 2007-01-19 23:35:49.402 019 18177.23 63.25 52698.32 88888.00 2007-01-19 23:35:49.902 019 18177.17 63.20 52698.33 88888.00 2007-01-19 23:35:50.402 019 18177.12 63.17 52698.40 88888.00 2007-01-19 23:35:50.902 019 18177.15 63.24 52698.41 88888.00 2007-01-19 23:35:51.402 019 18177.18 63.26 52698.41 88888.00 2007-01-19 23:35:51.902 019 18177.16 63.34 52698.38 88888.00 2007-01-19 23:35:52.402 019 18177.07 63.37 52698.36 88888.00 2007-01-19 23:35:52.902 019 18177.12 63.38 52698.28 88888.00 2007-01-19 23:35:53.402 019 18177.07 63.39 52698.23 88888.00 2007-01-19 23:35:53.902 019 18177.17 63.38 52698.28 88888.00 2007-01-19 23:35:54.402 019 18177.22 63.48 52698.43 88888.00 2007-01-19 23:35:54.902 019 18177.05 63.53 52698.46 88888.00 2007-01-19 23:35:55.402 019 18177.06 63.54 52698.35 88888.00 2007-01-19 23:35:55.902 019 18177.09 63.56 52698.34 88888.00 2007-01-19 23:35:56.402 019 18177.06 63.55 52698.36 88888.00 2007-01-19 23:35:56.902 019 18177.08 63.58 52698.33 88888.00 2007-01-19 23:35:57.402 019 18177.11 63.61 52698.34 88888.00 2007-01-19 23:35:57.902 019 18177.09 63.62 52698.35 88888.00 2007-01-19 23:35:58.402 019 18177.10 63.52 52698.33 88888.00 2007-01-19 23:35:58.902 019 18177.11 63.55 52698.15 88888.00 2007-01-19 23:35:59.402 019 18176.96 63.64 52698.17 88888.00 2007-01-19 23:35:59.902 019 18176.94 63.63 52698.22 88888.00 2007-01-19 23:36:00.402 019 18176.98 63.64 52698.21 88888.00 2007-01-19 23:36:00.902 019 18177.00 63.68 52698.26 88888.00 2007-01-19 23:36:01.402 019 18176.96 63.72 52698.29 88888.00 2007-01-19 23:36:01.902 019 18176.83 63.79 52698.37 88888.00 2007-01-19 23:36:02.402 019 18176.77 63.76 52698.28 88888.00 2007-01-19 23:36:02.902 019 18176.90 63.69 52698.23 88888.00 2007-01-19 23:36:03.402 019 18176.95 63.73 52698.17 88888.00 2007-01-19 23:36:03.902 019 18176.83 63.77 52698.06 88888.00 2007-01-19 23:36:04.402 019 18176.89 63.86 52698.01 88888.00 2007-01-19 23:36:04.902 019 18176.88 63.92 52698.13 88888.00 2007-01-19 23:36:05.402 019 18176.86 63.90 52698.20 88888.00 2007-01-19 23:36:05.902 019 18176.81 63.86 52698.18 88888.00 2007-01-19 23:36:06.402 019 18176.75 63.88 52698.09 88888.00 2007-01-19 23:36:06.902 019 18176.67 64.08 52698.22 88888.00 2007-01-19 23:36:07.402 019 18176.61 64.11 52698.25 88888.00 2007-01-19 23:36:07.902 019 18176.67 64.07 52698.30 88888.00 2007-01-19 23:36:08.402 019 18176.73 64.18 52698.45 88888.00 2007-01-19 23:36:08.902 019 18176.69 64.18 52698.41 88888.00 2007-01-19 23:36:09.402 019 18176.75 64.24 52698.38 88888.00 2007-01-19 23:36:09.902 019 18176.67 64.28 52698.47 88888.00 2007-01-19 23:36:10.402 019 18176.69 64.22 52698.37 88888.00 2007-01-19 23:36:10.902 019 18176.74 64.03 52698.37 88888.00 2007-01-19 23:36:11.402 019 18176.82 64.04 52698.40 88888.00 2007-01-19 23:36:11.902 019 18176.71 64.05 52698.42 88888.00 2007-01-19 23:36:12.402 019 18176.67 64.10 52698.46 88888.00 2007-01-19 23:36:12.902 019 18176.67 64.25 52698.48 88888.00 2007-01-19 23:36:13.402 019 18176.66 64.26 52698.50 88888.00 2007-01-19 23:36:13.902 019 18176.78 64.20 52698.48 88888.00 2007-01-19 23:36:14.402 019 18176.95 64.22 52698.41 88888.00 2007-01-19 23:36:14.902 019 18177.01 64.25 52698.37 88888.00 2007-01-19 23:36:15.402 019 18176.92 64.33 52698.46 88888.00 2007-01-19 23:36:15.902 019 18176.82 64.29 52698.38 88888.00 2007-01-19 23:36:16.402 019 18176.84 64.30 52698.43 88888.00 2007-01-19 23:36:16.902 019 18176.81 64.25 52698.55 88888.00 2007-01-19 23:36:17.402 019 18176.81 64.22 52698.61 88888.00 2007-01-19 23:36:17.902 019 18176.82 64.20 52698.68 88888.00 2007-01-19 23:36:18.402 019 18176.78 64.26 52698.68 88888.00 2007-01-19 23:36:18.902 019 18176.90 64.31 52698.58 88888.00 2007-01-19 23:36:19.402 019 18176.84 64.28 52698.49 88888.00 2007-01-19 23:36:19.902 019 18176.85 64.22 52698.44 88888.00 2007-01-19 23:36:20.402 019 18176.88 64.19 52698.47 88888.00 2007-01-19 23:36:20.902 019 18176.84 64.22 52698.57 88888.00 2007-01-19 23:36:21.402 019 18176.84 64.25 52698.71 88888.00 2007-01-19 23:36:21.902 019 18176.83 64.25 52698.82 88888.00 2007-01-19 23:36:22.402 019 18176.75 64.34 52698.73 88888.00 2007-01-19 23:36:22.902 019 18176.73 64.38 52698.65 88888.00 2007-01-19 23:36:23.402 019 18176.74 64.30 52698.60 88888.00 2007-01-19 23:36:23.902 019 18176.73 64.29 52698.68 88888.00 2007-01-19 23:36:24.402 019 18176.84 64.34 52698.68 88888.00 2007-01-19 23:36:24.902 019 18176.89 64.42 52698.59 88888.00 2007-01-19 23:36:25.402 019 18176.81 64.45 52698.64 88888.00 2007-01-19 23:36:25.902 019 18176.89 64.48 52698.75 88888.00 2007-01-19 23:36:26.402 019 18176.83 64.46 52698.79 88888.00 2007-01-19 23:36:26.902 019 18176.81 64.37 52698.68 88888.00 2007-01-19 23:36:27.402 019 18176.77 64.35 52698.66 88888.00 2007-01-19 23:36:27.902 019 18176.82 64.40 52698.71 88888.00 2007-01-19 23:36:28.402 019 18176.79 64.33 52698.78 88888.00 2007-01-19 23:36:28.902 019 18176.82 64.33 52698.84 88888.00 2007-01-19 23:36:29.402 019 18176.89 64.37 52698.70 88888.00 2007-01-19 23:36:29.902 019 18176.93 64.40 52698.72 88888.00 2007-01-19 23:36:30.402 019 18176.97 64.40 52698.69 88888.00 2007-01-19 23:36:30.902 019 18176.97 64.43 52698.65 88888.00 2007-01-19 23:36:31.402 019 18177.05 64.46 52698.56 88888.00 2007-01-19 23:36:31.902 019 18176.99 64.52 52698.53 88888.00 2007-01-19 23:36:32.402 019 18177.06 64.45 52698.49 88888.00 2007-01-19 23:36:32.902 019 18177.06 64.42 52698.50 88888.00 2007-01-19 23:36:33.402 019 18176.99 64.48 52698.42 88888.00 2007-01-19 23:36:33.902 019 18176.89 64.38 52698.43 88888.00 2007-01-19 23:36:34.402 019 18176.90 64.32 52698.43 88888.00 2007-01-19 23:36:34.902 019 18176.92 64.33 52698.47 88888.00 2007-01-19 23:36:35.402 019 18176.98 64.25 52698.42 88888.00 2007-01-19 23:36:35.902 019 18177.07 64.25 52698.38 88888.00 2007-01-19 23:36:36.402 019 18176.99 64.20 52698.54 88888.00 2007-01-19 23:36:36.902 019 18176.89 64.20 52698.52 88888.00 2007-01-19 23:36:37.402 019 18177.05 64.30 52698.45 88888.00 2007-01-19 23:36:37.902 019 18177.03 64.32 52698.49 88888.00 2007-01-19 23:36:38.402 019 18177.01 64.33 52698.45 88888.00 2007-01-19 23:36:38.902 019 18177.03 64.15 52698.50 88888.00 2007-01-19 23:36:39.402 019 18176.92 64.08 52698.50 88888.00 2007-01-19 23:36:39.902 019 18176.89 64.08 52698.53 88888.00 2007-01-19 23:36:40.402 019 18176.99 64.03 52698.57 88888.00 2007-01-19 23:36:40.902 019 18176.96 64.06 52698.63 88888.00 2007-01-19 23:36:41.402 019 18176.93 64.03 52698.55 88888.00 2007-01-19 23:36:41.902 019 18176.86 63.99 52698.55 88888.00 2007-01-19 23:36:42.402 019 18176.86 64.13 52698.53 88888.00 2007-01-19 23:36:42.902 019 18176.82 63.99 52698.58 88888.00 2007-01-19 23:36:43.402 019 18176.87 63.91 52698.55 88888.00 2007-01-19 23:36:43.902 019 18176.82 63.86 52698.49 88888.00 2007-01-19 23:36:44.402 019 18176.86 63.91 52698.43 88888.00 2007-01-19 23:36:44.902 019 18176.74 64.01 52698.43 88888.00 2007-01-19 23:36:45.402 019 18176.81 64.04 52698.41 88888.00 2007-01-19 23:36:45.902 019 18176.68 64.01 52698.29 88888.00 2007-01-19 23:36:46.402 019 18176.57 63.94 52698.32 88888.00 2007-01-19 23:36:46.902 019 18176.61 63.90 52698.32 88888.00 2007-01-19 23:36:47.402 019 18176.53 63.96 52698.53 88888.00 2007-01-19 23:36:47.902 019 18176.60 63.81 52698.58 88888.00 2007-01-19 23:36:48.402 019 18176.65 63.83 52698.45 88888.00 2007-01-19 23:36:48.902 019 18176.61 63.91 52698.48 88888.00 2007-01-19 23:36:49.402 019 18176.50 63.96 52698.47 88888.00 2007-01-19 23:36:49.902 019 18176.51 63.92 52698.43 88888.00 2007-01-19 23:36:50.402 019 18176.39 63.95 52698.46 88888.00 2007-01-19 23:36:50.902 019 18176.24 63.94 52698.50 88888.00 2007-01-19 23:36:51.402 019 18176.29 63.86 52698.50 88888.00 2007-01-19 23:36:51.902 019 18176.34 63.91 52698.57 88888.00 2007-01-19 23:36:52.402 019 18176.42 63.98 52698.63 88888.00 2007-01-19 23:36:52.902 019 18176.39 63.97 52698.61 88888.00 2007-01-19 23:36:53.402 019 18176.43 64.03 52698.57 88888.00 2007-01-19 23:36:53.902 019 18176.38 64.03 52698.58 88888.00 2007-01-19 23:36:54.402 019 18176.29 63.98 52698.50 88888.00 2007-01-19 23:36:54.902 019 18176.21 63.97 52698.49 88888.00 2007-01-19 23:36:55.402 019 18176.28 64.02 52698.53 88888.00 2007-01-19 23:36:55.902 019 18176.30 64.13 52698.59 88888.00 2007-01-19 23:36:56.402 019 18176.29 64.14 52698.58 88888.00 2007-01-19 23:36:56.902 019 18176.24 64.10 52698.50 88888.00 2007-01-19 23:36:57.402 019 18176.39 64.05 52698.41 88888.00 2007-01-19 23:36:57.902 019 18176.27 64.00 52698.44 88888.00 2007-01-19 23:36:58.402 019 18176.25 63.99 52698.50 88888.00 2007-01-19 23:36:58.902 019 18176.28 64.01 52698.50 88888.00 2007-01-19 23:36:59.402 019 18176.25 64.00 52698.37 88888.00 2007-01-19 23:36:59.902 019 18176.27 64.02 52698.40 88888.00 2007-01-19 23:37:00.402 019 18176.29 64.00 52698.36 88888.00 2007-01-19 23:37:00.902 019 18176.32 64.02 52698.53 88888.00 2007-01-19 23:37:01.402 019 18176.31 64.01 52698.41 88888.00 2007-01-19 23:37:01.902 019 18176.31 64.04 52698.36 88888.00 2007-01-19 23:37:02.402 019 18176.27 64.14 52698.36 88888.00 2007-01-19 23:37:02.902 019 18176.25 64.18 52698.40 88888.00 2007-01-19 23:37:03.402 019 18176.14 64.09 52698.46 88888.00 2007-01-19 23:37:03.902 019 18176.13 64.06 52698.36 88888.00 2007-01-19 23:37:04.402 019 18176.17 64.09 52698.31 88888.00 2007-01-19 23:37:04.902 019 18176.22 64.20 52698.30 88888.00 2007-01-19 23:37:05.402 019 18176.18 64.21 52698.33 88888.00 2007-01-19 23:37:05.902 019 18176.27 64.14 52698.28 88888.00 2007-01-19 23:37:06.402 019 18176.24 64.18 52698.29 88888.00 2007-01-19 23:37:06.902 019 18176.40 64.13 52698.24 88888.00 2007-01-19 23:37:07.402 019 18176.53 64.11 52698.24 88888.00 2007-01-19 23:37:07.902 019 18176.57 64.12 52698.18 88888.00 2007-01-19 23:37:08.402 019 18176.67 64.10 52698.18 88888.00 2007-01-19 23:37:08.902 019 18176.57 64.11 52698.23 88888.00 2007-01-19 23:37:09.402 019 18176.57 64.14 52698.26 88888.00 2007-01-19 23:37:09.902 019 18176.60 64.12 52697.96 88888.00 2007-01-19 23:37:10.402 019 18176.64 64.29 52697.89 88888.00 2007-01-19 23:37:10.902 019 18176.68 64.36 52698.03 88888.00 2007-01-19 23:37:11.402 019 18176.72 64.38 52698.06 88888.00 2007-01-19 23:37:11.902 019 18176.76 64.45 52697.99 88888.00 2007-01-19 23:37:12.402 019 18176.92 64.46 52697.94 88888.00 2007-01-19 23:37:12.902 019 18176.83 64.33 52698.07 88888.00 2007-01-19 23:37:13.402 019 18176.82 64.18 52698.08 88888.00 2007-01-19 23:37:13.902 019 18176.84 64.09 52698.02 88888.00 2007-01-19 23:37:14.402 019 18176.95 63.99 52697.99 88888.00 2007-01-19 23:37:14.902 019 18176.99 64.00 52698.07 88888.00 2007-01-19 23:37:15.402 019 18177.06 64.10 52698.08 88888.00 2007-01-19 23:37:15.902 019 18177.08 64.14 52698.20 88888.00 2007-01-19 23:37:16.402 019 18177.00 64.14 52698.14 88888.00 2007-01-19 23:37:16.902 019 18176.94 64.15 52698.14 88888.00 2007-01-19 23:37:17.402 019 18176.98 64.05 52698.13 88888.00 2007-01-19 23:37:17.902 019 18177.01 63.98 52698.13 88888.00 2007-01-19 23:37:18.402 019 18177.04 64.01 52698.12 88888.00 2007-01-19 23:37:18.902 019 18177.03 63.99 52698.07 88888.00 2007-01-19 23:37:19.402 019 18177.05 63.95 52698.06 88888.00 2007-01-19 23:37:19.902 019 18177.01 63.90 52698.02 88888.00 2007-01-19 23:37:20.402 019 18177.16 63.98 52698.11 88888.00 2007-01-19 23:37:20.902 019 18177.14 63.95 52698.10 88888.00 2007-01-19 23:37:21.402 019 18177.06 63.87 52698.06 88888.00 2007-01-19 23:37:21.902 019 18177.03 63.99 52698.11 88888.00 2007-01-19 23:37:22.402 019 18177.08 64.00 52698.12 88888.00 2007-01-19 23:37:22.902 019 18176.99 63.97 52698.07 88888.00 2007-01-19 23:37:23.402 019 18176.93 63.95 52697.94 88888.00 2007-01-19 23:37:23.902 019 18176.93 63.96 52698.07 88888.00 2007-01-19 23:37:24.402 019 18176.81 63.96 52698.15 88888.00 2007-01-19 23:37:24.902 019 18176.82 63.91 52698.09 88888.00 2007-01-19 23:37:25.402 019 18176.82 63.82 52698.09 88888.00 2007-01-19 23:37:25.902 019 18176.64 63.86 52698.12 88888.00 2007-01-19 23:37:26.402 019 18176.64 64.00 52698.20 88888.00 2007-01-19 23:37:26.902 019 18176.65 63.94 52698.13 88888.00 2007-01-19 23:37:27.402 019 18176.73 63.88 52698.17 88888.00 2007-01-19 23:37:27.902 019 18176.74 63.85 52698.18 88888.00 2007-01-19 23:37:28.402 019 18176.66 63.89 52698.06 88888.00 2007-01-19 23:37:28.902 019 18176.51 63.99 52698.14 88888.00 2007-01-19 23:37:29.402 019 18176.51 64.00 52698.21 88888.00 2007-01-19 23:37:29.902 019 18176.54 63.89 52698.31 88888.00 2007-01-19 23:37:30.402 019 18176.50 64.02 52698.34 88888.00 2007-01-19 23:37:30.902 019 18176.53 64.09 52698.38 88888.00 2007-01-19 23:37:31.402 019 18176.44 64.12 52698.37 88888.00 2007-01-19 23:37:31.902 019 18176.44 64.12 52698.42 88888.00 2007-01-19 23:37:32.402 019 18176.43 64.14 52698.45 88888.00 2007-01-19 23:37:32.902 019 18176.35 64.16 52698.40 88888.00 2007-01-19 23:37:33.402 019 18176.28 64.20 52698.35 88888.00 2007-01-19 23:37:33.902 019 18176.21 64.23 52698.47 88888.00 2007-01-19 23:37:34.402 019 18176.17 64.29 52698.46 88888.00 2007-01-19 23:37:34.902 019 18176.18 64.35 52698.54 88888.00 2007-01-19 23:37:35.402 019 18176.16 64.34 52698.54 88888.00 2007-01-19 23:37:35.902 019 18176.21 64.31 52698.45 88888.00 2007-01-19 23:37:36.402 019 18176.20 64.34 52698.46 88888.00 2007-01-19 23:37:36.902 019 18176.08 64.46 52698.50 88888.00 2007-01-19 23:37:37.402 019 18176.00 64.56 52698.60 88888.00 2007-01-19 23:37:37.902 019 18175.88 64.65 52698.67 88888.00 2007-01-19 23:37:38.402 019 18175.89 64.68 52698.65 88888.00 2007-01-19 23:37:38.902 019 18175.98 64.59 52698.52 88888.00 2007-01-19 23:37:39.402 019 18176.02 64.55 52698.59 88888.00 2007-01-19 23:37:39.902 019 18176.05 64.59 52698.61 88888.00 2007-01-19 23:37:40.402 019 18176.10 64.72 52698.55 88888.00 2007-01-19 23:37:40.902 019 18175.99 64.73 52698.50 88888.00 2007-01-19 23:37:41.402 019 18175.95 64.83 52698.46 88888.00 2007-01-19 23:37:41.902 019 18176.03 64.80 52698.40 88888.00 2007-01-19 23:37:42.402 019 18176.07 64.75 52698.46 88888.00 2007-01-19 23:37:42.902 019 18176.00 64.68 52698.57 88888.00 2007-01-19 23:37:43.402 019 18176.00 64.73 52698.61 88888.00 2007-01-19 23:37:43.902 019 18176.02 64.77 52698.60 88888.00 2007-01-19 23:37:44.402 019 18176.06 64.75 52698.63 88888.00 2007-01-19 23:37:44.902 019 18176.02 64.77 52698.66 88888.00 2007-01-19 23:37:45.402 019 18176.02 64.81 52698.67 88888.00 2007-01-19 23:37:45.902 019 18175.96 64.72 52698.67 88888.00 2007-01-19 23:37:46.402 019 18175.96 64.72 52698.63 88888.00 2007-01-19 23:37:46.902 019 18176.13 64.71 52698.53 88888.00 2007-01-19 23:37:47.402 019 18176.07 64.69 52698.53 88888.00 2007-01-19 23:37:47.902 019 18176.00 64.71 52698.49 88888.00 2007-01-19 23:37:48.402 019 18176.05 64.74 52698.50 88888.00 2007-01-19 23:37:48.902 019 18176.08 64.81 52698.48 88888.00 2007-01-19 23:37:49.402 019 18176.14 64.83 52698.40 88888.00 2007-01-19 23:37:49.902 019 18176.31 64.80 52698.40 88888.00 2007-01-19 23:37:50.402 019 18176.34 64.78 52698.35 88888.00 2007-01-19 23:37:50.902 019 18176.30 64.68 52698.37 88888.00 2007-01-19 23:37:51.402 019 18176.35 64.54 52698.41 88888.00 2007-01-19 23:37:51.902 019 18176.39 64.53 52698.26 88888.00 2007-01-19 23:37:52.402 019 18176.32 64.51 52698.11 88888.00 2007-01-19 23:37:52.902 019 18176.35 64.53 52698.23 88888.00 2007-01-19 23:37:53.402 019 18176.55 64.51 52698.15 88888.00 2007-01-19 23:37:53.902 019 18176.65 64.39 52698.21 88888.00 2007-01-19 23:37:54.402 019 18176.61 64.34 52698.24 88888.00 2007-01-19 23:37:54.902 019 18176.62 64.22 52698.18 88888.00 2007-01-19 23:37:55.402 019 18176.65 64.26 52698.07 88888.00 2007-01-19 23:37:55.902 019 18176.66 64.20 52698.13 88888.00 2007-01-19 23:37:56.402 019 18176.69 64.12 52698.14 88888.00 2007-01-19 23:37:56.902 019 18176.69 64.15 52698.17 88888.00 2007-01-19 23:37:57.402 019 18176.78 64.18 52698.19 88888.00 2007-01-19 23:37:57.902 019 18176.77 64.14 52698.14 88888.00 2007-01-19 23:37:58.402 019 18176.95 64.13 52698.14 88888.00 2007-01-19 23:37:58.902 019 18176.93 64.07 52698.07 88888.00 2007-01-19 23:37:59.402 019 18176.89 64.11 52698.15 88888.00 2007-01-19 23:37:59.902 019 18176.92 64.19 52698.10 88888.00 2007-01-19 23:38:00.402 019 18176.86 64.10 52697.98 88888.00 2007-01-19 23:38:00.902 019 18176.90 63.94 52697.94 88888.00 2007-01-19 23:38:01.402 019 18177.04 63.92 52697.95 88888.00 2007-01-19 23:38:01.902 019 18177.15 63.92 52698.03 88888.00 2007-01-19 23:38:02.402 019 18177.09 63.83 52698.07 88888.00 2007-01-19 23:38:02.902 019 18177.14 63.77 52698.07 88888.00 2007-01-19 23:38:03.402 019 18177.17 63.73 52698.13 88888.00 2007-01-19 23:38:03.902 019 18177.17 63.75 52698.10 88888.00 2007-01-19 23:38:04.402 019 18177.12 63.78 52698.03 88888.00 2007-01-19 23:38:04.902 019 18177.12 63.80 52698.06 88888.00 2007-01-19 23:38:05.402 019 18177.11 63.74 52698.06 88888.00 2007-01-19 23:38:05.902 019 18177.10 63.67 52698.08 88888.00 2007-01-19 23:38:06.402 019 18177.14 63.66 52698.10 88888.00 2007-01-19 23:38:06.902 019 18177.12 63.66 52698.08 88888.00 2007-01-19 23:38:07.402 019 18177.03 63.72 52698.09 88888.00 2007-01-19 23:38:07.902 019 18177.06 63.74 52698.08 88888.00 2007-01-19 23:38:08.402 019 18177.11 63.77 52697.99 88888.00 2007-01-19 23:38:08.902 019 18177.18 63.64 52698.08 88888.00 2007-01-19 23:38:09.402 019 18177.14 63.66 52698.09 88888.00 2007-01-19 23:38:09.902 019 18177.15 63.67 52697.92 88888.00 2007-01-19 23:38:10.402 019 18177.16 63.62 52697.90 88888.00 2007-01-19 23:38:10.902 019 18177.07 63.68 52697.95 88888.00 2007-01-19 23:38:11.402 019 18177.06 63.67 52698.05 88888.00 2007-01-19 23:38:11.902 019 18176.92 63.69 52698.03 88888.00 2007-01-19 23:38:12.402 019 18177.00 63.74 52697.97 88888.00 2007-01-19 23:38:12.902 019 18177.03 63.73 52698.03 88888.00 2007-01-19 23:38:13.402 019 18176.89 63.68 52698.06 88888.00 2007-01-19 23:38:13.902 019 18176.94 63.65 52698.05 88888.00 2007-01-19 23:38:14.402 019 18177.07 63.64 52698.06 88888.00 2007-01-19 23:38:14.902 019 18177.11 63.69 52698.06 88888.00 2007-01-19 23:38:15.402 019 18177.14 63.63 52698.11 88888.00 2007-01-19 23:38:15.902 019 18177.18 63.64 52698.11 88888.00 2007-01-19 23:38:16.402 019 18177.14 63.61 52698.15 88888.00 2007-01-19 23:38:16.902 019 18177.17 63.61 52698.06 88888.00 2007-01-19 23:38:17.402 019 18177.11 63.66 52698.00 88888.00 2007-01-19 23:38:17.902 019 18177.11 63.69 52698.17 88888.00 2007-01-19 23:38:18.402 019 18177.07 63.69 52698.13 88888.00 2007-01-19 23:38:18.902 019 18177.17 63.72 52698.09 88888.00 2007-01-19 23:38:19.402 019 18177.14 63.73 52698.11 88888.00 2007-01-19 23:38:19.902 019 18177.18 63.80 52698.24 88888.00 2007-01-19 23:38:20.402 019 18177.09 63.84 52698.25 88888.00 2007-01-19 23:38:20.902 019 18177.07 63.72 52698.22 88888.00 2007-01-19 23:38:21.402 019 18176.96 63.71 52698.20 88888.00 2007-01-19 23:38:21.902 019 18176.97 63.82 52698.21 88888.00 2007-01-19 23:38:22.402 019 18177.16 63.89 52698.19 88888.00 2007-01-19 23:38:22.902 019 18177.17 63.86 52698.09 88888.00 2007-01-19 23:38:23.402 019 18177.12 63.70 52698.10 88888.00 2007-01-19 23:38:23.902 019 18177.18 63.66 52698.24 88888.00 2007-01-19 23:38:24.402 019 18177.22 63.67 52698.34 88888.00 2007-01-19 23:38:24.902 019 18177.00 63.69 52698.40 88888.00 2007-01-19 23:38:25.402 019 18176.87 63.71 52698.31 88888.00 2007-01-19 23:38:25.902 019 18176.92 63.78 52698.34 88888.00 2007-01-19 23:38:26.402 019 18176.88 63.78 52698.44 88888.00 2007-01-19 23:38:26.902 019 18176.78 63.72 52698.42 88888.00 2007-01-19 23:38:27.402 019 18176.82 63.66 52698.41 88888.00 2007-01-19 23:38:27.902 019 18176.87 63.70 52698.49 88888.00 2007-01-19 23:38:28.402 019 18176.78 63.76 52698.48 88888.00 2007-01-19 23:38:28.902 019 18176.78 63.71 52698.43 88888.00 2007-01-19 23:38:29.402 019 18176.83 63.61 52698.47 88888.00 2007-01-19 23:38:29.902 019 18176.87 63.55 52698.48 88888.00 2007-01-19 23:38:30.402 019 18176.96 63.66 52698.42 88888.00 2007-01-19 23:38:30.902 019 18176.87 63.62 52698.46 88888.00 2007-01-19 23:38:31.402 019 18176.95 63.65 52698.44 88888.00 2007-01-19 23:38:31.902 019 18176.96 63.62 52698.47 88888.00 2007-01-19 23:38:32.402 019 18176.98 63.50 52698.44 88888.00 2007-01-19 23:38:32.902 019 18177.08 63.59 52698.42 88888.00 2007-01-19 23:38:33.402 019 18177.03 63.67 52698.48 88888.00 2007-01-19 23:38:33.902 019 18176.98 63.57 52698.54 88888.00 2007-01-19 23:38:34.402 019 18176.96 63.49 52698.48 88888.00 2007-01-19 23:38:34.902 019 18176.88 63.48 52698.41 88888.00 2007-01-19 23:38:35.402 019 18176.77 63.43 52698.35 88888.00 2007-01-19 23:38:35.902 019 18176.76 63.45 52698.50 88888.00 2007-01-19 23:38:36.402 019 18176.77 63.50 52698.41 88888.00 2007-01-19 23:38:36.902 019 18176.75 63.44 52698.29 88888.00 2007-01-19 23:38:37.402 019 18176.76 63.35 52698.34 88888.00 2007-01-19 23:38:37.902 019 18176.96 63.29 52698.34 88888.00 2007-01-19 23:38:38.402 019 18176.94 63.29 52698.37 88888.00 2007-01-19 23:38:38.902 019 18176.84 63.28 52698.34 88888.00 2007-01-19 23:38:39.402 019 18176.84 63.24 52698.28 88888.00 2007-01-19 23:38:39.902 019 18176.86 63.20 52698.15 88888.00 2007-01-19 23:38:40.402 019 18176.84 63.19 52698.24 88888.00 2007-01-19 23:38:40.902 019 18176.79 63.16 52698.20 88888.00 2007-01-19 23:38:41.402 019 18176.78 63.12 52698.17 88888.00 2007-01-19 23:38:41.902 019 18176.83 63.17 52698.14 88888.00 2007-01-19 23:38:42.402 019 18176.82 63.09 52698.09 88888.00 2007-01-19 23:38:42.902 019 18176.85 63.02 52698.11 88888.00 2007-01-19 23:38:43.402 019 18176.95 63.05 52698.14 88888.00 2007-01-19 23:38:43.902 019 18176.94 63.09 52698.24 88888.00 2007-01-19 23:38:44.402 019 18176.94 63.00 52698.20 88888.00 2007-01-19 23:38:44.902 019 18176.84 62.99 52698.22 88888.00 2007-01-19 23:38:45.402 019 18176.90 63.03 52698.21 88888.00 2007-01-19 23:38:45.902 019 18176.96 63.04 52698.15 88888.00 2007-01-19 23:38:46.402 019 18177.00 63.05 52698.15 88888.00 2007-01-19 23:38:46.902 019 18176.94 63.00 52698.22 88888.00 2007-01-19 23:38:47.402 019 18176.88 62.95 52698.30 88888.00 2007-01-19 23:38:47.902 019 18176.97 62.92 52698.31 88888.00 2007-01-19 23:38:48.402 019 18176.99 62.83 52698.21 88888.00 2007-01-19 23:38:48.902 019 18176.93 62.86 52698.19 88888.00 2007-01-19 23:38:49.402 019 18176.87 62.88 52698.15 88888.00 2007-01-19 23:38:49.902 019 18176.88 62.85 52698.22 88888.00 2007-01-19 23:38:50.402 019 18176.87 62.88 52698.19 88888.00 2007-01-19 23:38:50.902 019 18176.77 62.84 52698.18 88888.00 2007-01-19 23:38:51.402 019 18176.83 62.83 52698.26 88888.00 2007-01-19 23:38:51.902 019 18176.86 62.83 52698.25 88888.00 2007-01-19 23:38:52.402 019 18176.77 62.84 52698.32 88888.00 2007-01-19 23:38:52.902 019 18176.87 62.75 52698.32 88888.00 2007-01-19 23:38:53.402 019 18176.84 62.70 52698.35 88888.00 2007-01-19 23:38:53.902 019 18176.68 62.63 52698.29 88888.00 2007-01-19 23:38:54.402 019 18176.60 62.67 52698.11 88888.00 2007-01-19 23:38:54.902 019 18176.64 62.71 52698.12 88888.00 2007-01-19 23:38:55.402 019 18176.49 62.79 52698.21 88888.00 2007-01-19 23:38:55.902 019 18176.39 62.82 52698.21 88888.00 2007-01-19 23:38:56.402 019 18176.50 62.76 52698.14 88888.00 2007-01-19 23:38:56.902 019 18176.56 62.72 52698.10 88888.00 2007-01-19 23:38:57.402 019 18176.44 62.74 52698.15 88888.00 2007-01-19 23:38:57.902 019 18176.41 62.79 52698.17 88888.00 2007-01-19 23:38:58.402 019 18176.34 62.86 52698.21 88888.00 2007-01-19 23:38:58.902 019 18176.28 62.82 52698.17 88888.00 2007-01-19 23:38:59.402 019 18176.20 62.83 52698.22 88888.00 2007-01-19 23:38:59.902 019 18176.12 62.86 52698.19 88888.00 2007-01-19 23:39:00.402 019 18176.07 62.86 52698.25 88888.00 2007-01-19 23:39:00.902 019 18176.17 62.91 52698.30 88888.00 2007-01-19 23:39:01.402 019 18176.19 62.97 52698.41 88888.00 2007-01-19 23:39:01.902 019 18176.17 62.90 52698.38 88888.00 2007-01-19 23:39:02.402 019 18176.10 62.86 52698.30 88888.00 2007-01-19 23:39:02.902 019 18176.02 62.99 52698.23 88888.00 2007-01-19 23:39:03.402 019 18176.06 62.89 52698.32 88888.00 2007-01-19 23:39:03.902 019 18176.06 62.92 52698.31 88888.00 2007-01-19 23:39:04.402 019 18175.90 62.91 52698.32 88888.00 2007-01-19 23:39:04.902 019 18175.88 62.92 52698.38 88888.00 2007-01-19 23:39:05.402 019 18175.84 62.95 52698.36 88888.00 2007-01-19 23:39:05.902 019 18175.87 63.04 52698.45 88888.00 2007-01-19 23:39:06.402 019 18175.90 63.04 52698.46 88888.00 2007-01-19 23:39:06.902 019 18175.84 63.02 52698.41 88888.00 2007-01-19 23:39:07.402 019 18175.77 63.07 52698.38 88888.00 2007-01-19 23:39:07.902 019 18175.66 63.13 52698.38 88888.00 2007-01-19 23:39:08.402 019 18175.64 63.16 52698.40 88888.00 2007-01-19 23:39:08.902 019 18175.63 63.24 52698.36 88888.00 2007-01-19 23:39:09.402 019 18175.70 63.28 52698.43 88888.00 2007-01-19 23:39:09.902 019 18175.74 63.24 52698.38 88888.00 2007-01-19 23:39:10.402 019 18175.70 63.30 52698.36 88888.00 2007-01-19 23:39:10.902 019 18175.68 63.34 52698.32 88888.00 2007-01-19 23:39:11.402 019 18175.55 63.36 52698.40 88888.00 2007-01-19 23:39:11.902 019 18175.56 63.42 52698.41 88888.00 2007-01-19 23:39:12.402 019 18175.56 63.45 52698.41 88888.00 2007-01-19 23:39:12.902 019 18175.47 63.39 52698.35 88888.00 2007-01-19 23:39:13.402 019 18175.40 63.49 52698.37 88888.00 2007-01-19 23:39:13.902 019 18175.40 63.41 52698.48 88888.00 2007-01-19 23:39:14.402 019 18175.44 63.36 52698.58 88888.00 2007-01-19 23:39:14.902 019 18175.58 63.42 52698.46 88888.00 2007-01-19 23:39:15.402 019 18175.68 63.41 52698.43 88888.00 2007-01-19 23:39:15.902 019 18175.66 63.40 52698.45 88888.00 2007-01-19 23:39:16.402 019 18175.62 63.47 52698.44 88888.00 2007-01-19 23:39:16.902 019 18175.64 63.59 52698.43 88888.00 2007-01-19 23:39:17.402 019 18175.58 63.69 52698.49 88888.00 2007-01-19 23:39:17.902 019 18175.48 63.64 52698.52 88888.00 2007-01-19 23:39:18.402 019 18175.42 63.70 52698.58 88888.00 2007-01-19 23:39:18.902 019 18175.46 63.67 52698.66 88888.00 2007-01-19 23:39:19.402 019 18175.54 63.61 52698.64 88888.00 2007-01-19 23:39:19.902 019 18175.63 63.55 52698.58 88888.00 2007-01-19 23:39:20.402 019 18175.65 63.50 52698.59 88888.00 2007-01-19 23:39:20.902 019 18175.65 63.48 52698.55 88888.00 2007-01-19 23:39:21.402 019 18175.67 63.64 52698.61 88888.00 2007-01-19 23:39:21.902 019 18175.64 63.65 52698.64 88888.00 2007-01-19 23:39:22.402 019 18175.55 63.59 52698.67 88888.00 2007-01-19 23:39:22.902 019 18175.63 63.55 52698.61 88888.00 2007-01-19 23:39:23.402 019 18175.63 63.54 52698.64 88888.00 2007-01-19 23:39:23.902 019 18175.63 63.55 52698.61 88888.00 2007-01-19 23:39:24.402 019 18175.66 63.66 52698.54 88888.00 2007-01-19 23:39:24.902 019 18175.71 63.62 52698.57 88888.00 2007-01-19 23:39:25.402 019 18175.75 63.40 52698.55 88888.00 2007-01-19 23:39:25.902 019 18175.80 63.47 52698.35 88888.00 2007-01-19 23:39:26.402 019 18175.99 63.48 52698.28 88888.00 2007-01-19 23:39:26.902 019 18175.99 63.45 52698.37 88888.00 2007-01-19 23:39:27.402 019 18175.93 63.36 52698.45 88888.00 2007-01-19 23:39:27.902 019 18175.95 63.31 52698.40 88888.00 2007-01-19 23:39:28.402 019 18176.03 63.21 52698.48 88888.00 2007-01-19 23:39:28.902 019 18176.16 63.13 52698.43 88888.00 2007-01-19 23:39:29.402 019 18176.19 63.13 52698.40 88888.00 2007-01-19 23:39:29.902 019 18176.18 63.11 52698.35 88888.00 2007-01-19 23:39:30.402 019 18176.14 62.96 52698.29 88888.00 2007-01-19 23:39:30.902 019 18176.09 62.87 52698.28 88888.00 2007-01-19 23:39:31.402 019 18176.13 62.77 52698.21 88888.00 2007-01-19 23:39:31.902 019 18176.21 62.62 52698.23 88888.00 2007-01-19 23:39:32.402 019 18176.16 62.66 52698.21 88888.00 2007-01-19 23:39:32.902 019 18176.23 62.64 52698.12 88888.00 2007-01-19 23:39:33.402 019 18176.29 62.63 52698.08 88888.00 2007-01-19 23:39:33.902 019 18176.29 62.58 52698.03 88888.00 2007-01-19 23:39:34.402 019 18176.34 62.50 52697.98 88888.00 2007-01-19 23:39:34.902 019 18176.39 62.40 52697.92 88888.00 2007-01-19 23:39:35.402 019 18176.43 62.28 52697.88 88888.00 2007-01-19 23:39:35.902 019 18176.47 62.16 52697.84 88888.00 2007-01-19 23:39:36.402 019 18176.46 62.03 52697.78 88888.00 2007-01-19 23:39:36.902 019 18176.51 61.98 52697.83 88888.00 2007-01-19 23:39:37.402 019 18176.52 61.98 52697.82 88888.00 2007-01-19 23:39:37.902 019 18176.58 61.99 52697.83 88888.00 2007-01-19 23:39:38.402 019 18176.60 61.92 52697.86 88888.00 2007-01-19 23:39:38.902 019 18176.47 61.84 52697.85 88888.00 2007-01-19 23:39:39.402 019 18176.66 61.75 52697.82 88888.00 2007-01-19 23:39:39.902 019 18176.73 61.64 52697.77 88888.00 2007-01-19 23:39:40.402 019 18176.81 61.54 52697.73 88888.00 2007-01-19 23:39:40.902 019 18176.77 61.45 52697.67 88888.00 2007-01-19 23:39:41.402 019 18176.72 61.47 52697.70 88888.00 2007-01-19 23:39:41.902 019 18176.65 61.43 52697.74 88888.00 2007-01-19 23:39:42.402 019 18176.62 61.40 52697.71 88888.00 2007-01-19 23:39:42.902 019 18176.61 61.35 52697.68 88888.00 2007-01-19 23:39:43.402 019 18176.72 61.37 52697.64 88888.00 2007-01-19 23:39:43.902 019 18176.63 61.32 52697.68 88888.00 2007-01-19 23:39:44.402 019 18176.68 61.23 52697.72 88888.00 2007-01-19 23:39:44.902 019 18176.62 61.13 52697.60 88888.00 2007-01-19 23:39:45.402 019 18176.55 61.07 52697.59 88888.00 2007-01-19 23:39:45.902 019 18176.52 61.12 52697.64 88888.00 2007-01-19 23:39:46.402 019 18176.53 61.10 52697.61 88888.00 2007-01-19 23:39:46.902 019 18176.54 61.03 52697.59 88888.00 2007-01-19 23:39:47.402 019 18176.63 61.06 52697.57 88888.00 2007-01-19 23:39:47.902 019 18176.56 61.08 52697.52 88888.00 2007-01-19 23:39:48.402 019 18176.52 61.12 52697.57 88888.00 2007-01-19 23:39:48.902 019 18176.43 61.11 52697.54 88888.00 2007-01-19 23:39:49.402 019 18176.35 61.05 52697.56 88888.00 2007-01-19 23:39:49.902 019 18176.34 61.08 52697.59 88888.00 2007-01-19 23:39:50.402 019 18176.32 61.09 52697.57 88888.00 2007-01-19 23:39:50.902 019 18176.33 61.05 52697.56 88888.00 2007-01-19 23:39:51.402 019 18176.38 61.07 52697.64 88888.00 2007-01-19 23:39:51.902 019 18176.43 61.10 52697.59 88888.00 2007-01-19 23:39:52.402 019 18176.34 61.06 52697.57 88888.00 2007-01-19 23:39:52.902 019 18176.19 61.08 52697.64 88888.00 2007-01-19 23:39:53.402 019 18176.17 61.13 52697.71 88888.00 2007-01-19 23:39:53.902 019 18176.22 61.32 52697.62 88888.00 2007-01-19 23:39:54.402 019 18176.11 61.39 52697.57 88888.00 2007-01-19 23:39:54.902 019 18176.18 61.42 52697.53 88888.00 2007-01-19 23:39:55.402 019 18176.11 61.41 52697.66 88888.00 2007-01-19 23:39:55.902 019 18176.07 61.46 52697.67 88888.00 2007-01-19 23:39:56.402 019 18175.95 61.53 52697.79 88888.00 2007-01-19 23:39:56.902 019 18175.86 61.56 52697.95 88888.00 2007-01-19 23:39:57.402 019 18175.88 61.67 52697.95 88888.00 2007-01-19 23:39:57.902 019 18175.81 61.70 52697.91 88888.00 2007-01-19 23:39:58.402 019 18175.77 61.68 52697.89 88888.00 2007-01-19 23:39:58.902 019 18175.78 61.71 52697.94 88888.00 2007-01-19 23:39:59.402 019 18175.86 61.73 52697.95 88888.00 2007-01-19 23:39:59.902 019 18175.92 61.87 52698.09 88888.00 2007-01-19 23:40:00.402 019 18175.87 61.96 52698.13 88888.00 2007-01-19 23:40:00.902 019 18175.76 61.99 52698.11 88888.00 2007-01-19 23:40:01.402 019 18175.73 62.08 52698.05 88888.00 2007-01-19 23:40:01.902 019 18175.77 62.07 52698.08 88888.00 2007-01-19 23:40:02.402 019 18175.76 62.11 52698.15 88888.00 2007-01-19 23:40:02.902 019 18175.70 62.10 52698.11 88888.00 2007-01-19 23:40:03.402 019 18175.65 62.12 52698.09 88888.00 2007-01-19 23:40:03.902 019 18175.58 62.14 52698.13 88888.00 2007-01-19 23:40:04.402 019 18175.68 62.11 52698.13 88888.00 2007-01-19 23:40:04.902 019 18175.70 62.14 52698.12 88888.00 2007-01-19 23:40:05.402 019 18175.70 62.19 52698.18 88888.00 2007-01-19 23:40:05.902 019 18175.59 62.21 52698.21 88888.00 2007-01-19 23:40:06.402 019 18175.54 62.21 52698.20 88888.00 2007-01-19 23:40:06.902 019 18175.60 62.34 52698.21 88888.00 2007-01-19 23:40:07.402 019 18175.68 62.31 52698.15 88888.00 2007-01-19 23:40:07.902 019 18175.76 62.22 52698.18 88888.00 2007-01-19 23:40:08.402 019 18175.74 62.26 52698.19 88888.00 2007-01-19 23:40:08.902 019 18175.73 62.19 52698.15 88888.00 2007-01-19 23:40:09.402 019 18175.71 62.16 52698.01 88888.00 2007-01-19 23:40:09.902 019 18175.84 62.23 52698.00 88888.00 2007-01-19 23:40:10.402 019 18175.87 62.30 52698.06 88888.00 2007-01-19 23:40:10.902 019 18175.85 62.31 52698.10 88888.00 2007-01-19 23:40:11.402 019 18175.85 62.39 52698.21 88888.00 2007-01-19 23:40:11.902 019 18175.90 62.41 52698.32 88888.00 2007-01-19 23:40:12.402 019 18175.90 62.39 52698.36 88888.00 2007-01-19 23:40:12.902 019 18175.80 62.34 52698.37 88888.00 2007-01-19 23:40:13.402 019 18175.85 62.30 52698.31 88888.00 2007-01-19 23:40:13.902 019 18175.80 62.37 52698.45 88888.00 2007-01-19 23:40:14.402 019 18175.84 62.34 52698.37 88888.00 2007-01-19 23:40:14.902 019 18175.97 62.31 52698.42 88888.00 2007-01-19 23:40:15.402 019 18175.85 62.34 52698.35 88888.00 2007-01-19 23:40:15.902 019 18175.88 62.35 52698.34 88888.00 2007-01-19 23:40:16.402 019 18175.89 62.40 52698.22 88888.00 2007-01-19 23:40:16.902 019 18175.89 62.46 52698.12 88888.00 2007-01-19 23:40:17.402 019 18175.99 62.42 52698.21 88888.00 2007-01-19 23:40:17.902 019 18176.07 62.45 52698.24 88888.00 2007-01-19 23:40:18.402 019 18176.08 62.39 52698.17 88888.00 2007-01-19 23:40:18.902 019 18176.02 62.32 52698.13 88888.00 2007-01-19 23:40:19.402 019 18176.09 62.16 52698.18 88888.00 2007-01-19 23:40:19.902 019 18176.13 62.19 52698.07 88888.00 2007-01-19 23:40:20.402 019 18176.13 62.22 52698.02 88888.00 2007-01-19 23:40:20.902 019 18176.03 62.18 52698.15 88888.00 2007-01-19 23:40:21.402 019 18176.01 62.09 52698.24 88888.00 2007-01-19 23:40:21.902 019 18175.99 62.00 52698.41 88888.00 2007-01-19 23:40:22.402 019 18175.90 61.92 52698.42 88888.00 2007-01-19 23:40:22.902 019 18175.92 61.85 52698.37 88888.00 2007-01-19 23:40:23.402 019 18175.96 61.72 52698.35 88888.00 2007-01-19 23:40:23.902 019 18176.05 61.73 52698.32 88888.00 2007-01-19 23:40:24.402 019 18176.20 61.76 52698.32 88888.00 2007-01-19 23:40:24.902 019 18176.10 61.73 52698.19 88888.00 2007-01-19 23:40:25.402 019 18176.03 61.73 52698.12 88888.00 2007-01-19 23:40:25.902 019 18175.96 61.78 52698.06 88888.00 2007-01-19 23:40:26.402 019 18175.98 61.74 52698.11 88888.00 2007-01-19 23:40:26.902 019 18176.03 61.69 52698.14 88888.00 2007-01-19 23:40:27.402 019 18176.03 61.65 52698.12 88888.00 2007-01-19 23:40:27.902 019 18175.97 61.69 52698.00 88888.00 2007-01-19 23:40:28.402 019 18175.97 61.73 52698.02 88888.00 2007-01-19 23:40:28.902 019 18175.91 61.68 52698.03 88888.00 2007-01-19 23:40:29.402 019 18175.74 61.63 52697.94 88888.00 2007-01-19 23:40:29.902 019 18175.84 61.65 52697.90 88888.00 2007-01-19 23:40:30.402 019 18175.85 61.63 52697.86 88888.00 2007-01-19 23:40:30.902 019 18175.85 61.57 52697.79 88888.00 2007-01-19 23:40:31.402 019 18175.96 61.49 52697.86 88888.00 2007-01-19 23:40:31.902 019 18176.06 61.41 52697.78 88888.00 2007-01-19 23:40:32.402 019 18175.97 61.42 52697.74 88888.00 2007-01-19 23:40:32.902 019 18175.91 61.40 52697.75 88888.00 2007-01-19 23:40:33.402 019 18175.77 61.35 52697.75 88888.00 2007-01-19 23:40:33.902 019 18175.66 61.36 52697.67 88888.00 2007-01-19 23:40:34.402 019 18175.57 61.41 52697.66 88888.00 2007-01-19 23:40:34.902 019 18175.45 61.33 52697.67 88888.00 2007-01-19 23:40:35.402 019 18175.51 61.24 52697.72 88888.00 2007-01-19 23:40:35.902 019 18175.47 61.26 52697.75 88888.00 2007-01-19 23:40:36.402 019 18175.56 61.26 52697.74 88888.00 2007-01-19 23:40:36.902 019 18175.66 61.19 52697.73 88888.00 2007-01-19 23:40:37.402 019 18175.77 61.14 52697.82 88888.00 2007-01-19 23:40:37.902 019 18175.71 61.18 52697.84 88888.00 2007-01-19 23:40:38.402 019 18175.75 61.26 52697.87 88888.00 2007-01-19 23:40:38.902 019 18175.52 61.32 52697.82 88888.00 2007-01-19 23:40:39.402 019 18175.63 61.35 52697.70 88888.00 2007-01-19 23:40:39.902 019 18175.62 61.30 52697.65 88888.00 2007-01-19 23:40:40.402 019 18175.66 61.31 52697.77 88888.00 2007-01-19 23:40:40.902 019 18175.75 61.32 52697.70 88888.00 2007-01-19 23:40:41.402 019 18175.79 61.28 52697.66 88888.00 2007-01-19 23:40:41.902 019 18175.75 61.26 52697.61 88888.00 2007-01-19 23:40:42.402 019 18175.76 61.32 52697.65 88888.00 2007-01-19 23:40:42.902 019 18175.82 61.33 52697.67 88888.00 2007-01-19 23:40:43.402 019 18175.88 61.38 52697.75 88888.00 2007-01-19 23:40:43.902 019 18175.81 61.39 52697.77 88888.00 2007-01-19 23:40:44.402 019 18175.86 61.42 52697.72 88888.00 2007-01-19 23:40:44.902 019 18175.87 61.44 52697.76 88888.00 2007-01-19 23:40:45.402 019 18175.85 61.44 52697.64 88888.00 2007-01-19 23:40:45.902 019 18175.93 61.49 52697.55 88888.00 2007-01-19 23:40:46.402 019 18175.90 61.49 52697.63 88888.00 2007-01-19 23:40:46.902 019 18175.92 61.51 52697.61 88888.00 2007-01-19 23:40:47.402 019 18175.96 61.61 52697.60 88888.00 2007-01-19 23:40:47.902 019 18176.02 61.72 52697.65 88888.00 2007-01-19 23:40:48.402 019 18176.12 61.73 52697.63 88888.00 2007-01-19 23:40:48.902 019 18176.19 61.83 52697.67 88888.00 2007-01-19 23:40:49.402 019 18176.14 61.86 52697.59 88888.00 2007-01-19 23:40:49.902 019 18176.19 61.91 52697.60 88888.00 2007-01-19 23:40:50.402 019 18176.23 61.94 52697.60 88888.00 2007-01-19 23:40:50.902 019 18176.16 61.95 52697.49 88888.00 2007-01-19 23:40:51.402 019 18176.08 62.01 52697.49 88888.00 2007-01-19 23:40:51.902 019 18176.13 62.09 52697.51 88888.00 2007-01-19 23:40:52.402 019 18176.23 62.23 52697.70 88888.00 2007-01-19 23:40:52.902 019 18176.33 62.22 52697.76 88888.00 2007-01-19 23:40:53.402 019 18176.42 62.18 52697.75 88888.00 2007-01-19 23:40:53.902 019 18176.50 62.31 52697.86 88888.00 2007-01-19 23:40:54.402 019 18176.45 62.28 52697.83 88888.00 2007-01-19 23:40:54.902 019 18176.51 62.37 52697.78 88888.00 2007-01-19 23:40:55.402 019 18176.51 62.41 52697.76 88888.00 2007-01-19 23:40:55.902 019 18176.41 62.43 52697.77 88888.00 2007-01-19 23:40:56.402 019 18176.43 62.45 52697.86 88888.00 2007-01-19 23:40:56.902 019 18176.52 62.51 52697.90 88888.00 2007-01-19 23:40:57.402 019 18176.40 62.47 52697.96 88888.00 2007-01-19 23:40:57.902 019 18176.51 62.50 52698.05 88888.00 2007-01-19 23:40:58.402 019 18176.49 62.53 52698.13 88888.00 2007-01-19 23:40:58.902 019 18176.55 62.59 52698.03 88888.00 2007-01-19 23:40:59.402 019 18176.51 62.64 52697.96 88888.00 2007-01-19 23:40:59.902 019 18176.58 62.62 52697.97 88888.00 2007-01-19 23:41:00.402 019 18176.63 62.65 52698.03 88888.00 2007-01-19 23:41:00.902 019 18176.72 62.64 52698.03 88888.00 2007-01-19 23:41:01.402 019 18176.72 62.68 52697.96 88888.00 2007-01-19 23:41:01.902 019 18176.89 62.73 52697.88 88888.00 2007-01-19 23:41:02.402 019 18176.95 62.75 52697.86 88888.00 2007-01-19 23:41:02.902 019 18177.04 62.85 52698.06 88888.00 2007-01-19 23:41:03.402 019 18177.06 62.89 52698.07 88888.00 2007-01-19 23:41:03.902 019 18177.05 62.86 52698.06 88888.00 2007-01-19 23:41:04.402 019 18177.04 62.72 52698.02 88888.00 2007-01-19 23:41:04.902 019 18177.06 62.67 52698.01 88888.00 2007-01-19 23:41:05.402 019 18176.92 62.65 52697.89 88888.00 2007-01-19 23:41:05.902 019 18176.93 62.70 52697.87 88888.00 2007-01-19 23:41:06.402 019 18176.87 62.81 52697.92 88888.00 2007-01-19 23:41:06.902 019 18176.94 62.80 52697.98 88888.00 2007-01-19 23:41:07.402 019 18176.90 62.77 52697.91 88888.00 2007-01-19 23:41:07.902 019 18176.87 62.71 52697.95 88888.00 2007-01-19 23:41:08.402 019 18176.89 62.66 52698.02 88888.00 2007-01-19 23:41:08.902 019 18176.83 62.62 52697.95 88888.00 2007-01-19 23:41:09.402 019 18176.74 62.61 52698.00 88888.00 2007-01-19 23:41:09.902 019 18176.65 62.66 52698.14 88888.00 2007-01-19 23:41:10.402 019 18176.67 62.53 52698.19 88888.00 2007-01-19 23:41:10.902 019 18176.62 62.55 52698.23 88888.00 2007-01-19 23:41:11.402 019 18176.54 62.66 52698.20 88888.00 2007-01-19 23:41:11.902 019 18176.53 62.59 52698.29 88888.00 2007-01-19 23:41:12.402 019 18176.54 62.57 52698.33 88888.00 2007-01-19 23:41:12.902 019 18176.58 62.57 52698.25 88888.00 2007-01-19 23:41:13.402 019 18176.51 62.64 52698.09 88888.00 2007-01-19 23:41:13.902 019 18176.50 62.64 52698.10 88888.00 2007-01-19 23:41:14.402 019 18176.61 62.57 52698.05 88888.00 2007-01-19 23:41:14.902 019 18176.60 62.53 52698.10 88888.00 2007-01-19 23:41:15.402 019 18176.54 62.53 52698.02 88888.00 2007-01-19 23:41:15.902 019 18176.49 62.47 52697.95 88888.00 2007-01-19 23:41:16.402 019 18176.55 62.50 52697.96 88888.00 2007-01-19 23:41:16.902 019 18176.58 62.47 52698.06 88888.00 2007-01-19 23:41:17.402 019 18176.62 62.41 52698.03 88888.00 2007-01-19 23:41:17.902 019 18176.69 62.38 52697.99 88888.00 2007-01-19 23:41:18.402 019 18176.60 62.38 52698.05 88888.00 2007-01-19 23:41:18.902 019 18176.53 62.41 52698.09 88888.00 2007-01-19 23:41:19.402 019 18176.45 62.42 52698.07 88888.00 2007-01-19 23:41:19.902 019 18176.54 62.40 52698.05 88888.00 2007-01-19 23:41:20.402 019 18176.61 62.34 52698.11 88888.00 2007-01-19 23:41:20.902 019 18176.64 62.31 52697.99 88888.00 2007-01-19 23:41:21.402 019 18176.64 62.34 52697.99 88888.00 2007-01-19 23:41:21.902 019 18176.71 62.31 52698.06 88888.00 2007-01-19 23:41:22.402 019 18176.73 62.29 52698.09 88888.00 2007-01-19 23:41:22.902 019 18176.79 62.28 52698.06 88888.00 2007-01-19 23:41:23.402 019 18176.83 62.32 52697.98 88888.00 2007-01-19 23:41:23.902 019 18176.81 62.29 52698.00 88888.00 2007-01-19 23:41:24.402 019 18176.73 62.22 52698.13 88888.00 2007-01-19 23:41:24.902 019 18176.74 62.24 52698.13 88888.00 2007-01-19 23:41:25.402 019 18176.83 62.29 52698.08 88888.00 2007-01-19 23:41:25.902 019 18176.78 62.28 52697.97 88888.00 2007-01-19 23:41:26.402 019 18176.74 62.29 52697.86 88888.00 2007-01-19 23:41:26.902 019 18176.73 62.20 52697.88 88888.00 2007-01-19 23:41:27.402 019 18176.67 62.22 52697.84 88888.00 2007-01-19 23:41:27.902 019 18176.71 62.17 52697.91 88888.00 2007-01-19 23:41:28.402 019 18176.63 62.30 52697.88 88888.00 2007-01-19 23:41:28.902 019 18176.65 62.33 52697.91 88888.00 2007-01-19 23:41:29.402 019 18176.73 62.31 52698.05 88888.00 2007-01-19 23:41:29.902 019 18176.85 62.29 52698.06 88888.00 2007-01-19 23:41:30.402 019 18176.86 62.33 52697.97 88888.00 2007-01-19 23:41:30.902 019 18176.88 62.31 52697.87 88888.00 2007-01-19 23:41:31.402 019 18176.81 62.29 52697.87 88888.00 2007-01-19 23:41:31.902 019 18176.62 62.21 52698.00 88888.00 2007-01-19 23:41:32.402 019 18176.72 62.16 52698.14 88888.00 2007-01-19 23:41:32.902 019 18176.75 62.18 52697.97 88888.00 2007-01-19 23:41:33.402 019 18176.62 62.12 52697.96 88888.00 2007-01-19 23:41:33.902 019 18176.64 62.09 52697.97 88888.00 2007-01-19 23:41:34.402 019 18176.67 62.14 52697.92 88888.00 2007-01-19 23:41:34.902 019 18176.65 62.19 52697.98 88888.00 2007-01-19 23:41:35.402 019 18176.63 62.19 52697.97 88888.00 2007-01-19 23:41:35.902 019 18176.62 62.22 52697.92 88888.00 2007-01-19 23:41:36.402 019 18176.52 62.22 52697.90 88888.00 2007-01-19 23:41:36.902 019 18176.49 62.15 52697.92 88888.00 2007-01-19 23:41:37.402 019 18176.49 62.20 52697.95 88888.00 2007-01-19 23:41:37.902 019 18176.66 62.28 52697.94 88888.00 2007-01-19 23:41:38.402 019 18176.83 62.30 52697.88 88888.00 2007-01-19 23:41:38.902 019 18176.83 62.26 52697.98 88888.00 2007-01-19 23:41:39.402 019 18176.84 62.24 52698.00 88888.00 2007-01-19 23:41:39.902 019 18176.77 62.19 52697.98 88888.00 2007-01-19 23:41:40.402 019 18176.76 62.22 52697.86 88888.00 2007-01-19 23:41:40.902 019 18176.79 62.23 52697.92 88888.00 2007-01-19 23:41:41.402 019 18176.87 62.25 52697.99 88888.00 2007-01-19 23:41:41.902 019 18176.85 62.34 52698.01 88888.00 2007-01-19 23:41:42.402 019 18176.77 62.30 52698.07 88888.00 2007-01-19 23:41:42.902 019 18176.66 62.25 52698.10 88888.00 2007-01-19 23:41:43.402 019 18176.72 62.37 52698.10 88888.00 2007-01-19 23:41:43.902 019 18176.72 62.41 52698.11 88888.00 2007-01-19 23:41:44.402 019 18176.55 62.34 52698.17 88888.00 2007-01-19 23:41:44.902 019 18176.61 62.29 52698.14 88888.00 2007-01-19 23:41:45.402 019 18176.66 62.37 52698.08 88888.00 2007-01-19 23:41:45.902 019 18176.55 62.38 52698.12 88888.00 2007-01-19 23:41:46.402 019 18176.63 62.37 52698.17 88888.00 2007-01-19 23:41:46.902 019 18176.65 62.40 52698.14 88888.00 2007-01-19 23:41:47.402 019 18176.50 62.33 52698.17 88888.00 2007-01-19 23:41:47.902 019 18176.52 62.45 52698.12 88888.00 2007-01-19 23:41:48.402 019 18176.55 62.56 52697.97 88888.00 2007-01-19 23:41:48.902 019 18176.53 62.50 52697.95 88888.00 2007-01-19 23:41:49.402 019 18176.55 62.55 52697.85 88888.00 2007-01-19 23:41:49.902 019 18176.45 62.52 52697.90 88888.00 2007-01-19 23:41:50.402 019 18176.45 62.46 52697.99 88888.00 2007-01-19 23:41:50.902 019 18176.52 62.49 52697.85 88888.00 2007-01-19 23:41:51.402 019 18176.51 62.53 52697.89 88888.00 2007-01-19 23:41:51.902 019 18176.45 62.58 52697.99 88888.00 2007-01-19 23:41:52.402 019 18176.52 62.66 52697.94 88888.00 2007-01-19 23:41:52.902 019 18176.52 62.53 52697.99 88888.00 2007-01-19 23:41:53.402 019 18176.52 62.66 52698.17 88888.00 2007-01-19 23:41:53.902 019 18176.58 62.71 52698.17 88888.00 2007-01-19 23:41:54.402 019 18176.50 62.66 52698.22 88888.00 2007-01-19 23:41:54.902 019 18176.50 62.67 52698.19 88888.00 2007-01-19 23:41:55.402 019 18176.46 62.69 52698.23 88888.00 2007-01-19 23:41:55.902 019 18176.52 62.75 52698.31 88888.00 2007-01-19 23:41:56.402 019 18176.83 62.75 52698.36 88888.00 2007-01-19 23:41:56.902 019 18176.66 62.70 52698.36 88888.00 2007-01-19 23:41:57.402 019 18176.67 62.74 52698.24 88888.00 2007-01-19 23:41:57.902 019 18176.72 62.79 52698.30 88888.00 2007-01-19 23:41:58.402 019 18176.66 62.82 52698.38 88888.00 2007-01-19 23:41:58.902 019 18176.61 62.75 52698.24 88888.00 2007-01-19 23:41:59.402 019 18176.62 62.84 52698.21 88888.00 2007-01-19 23:41:59.902 019 18176.68 62.91 52698.12 88888.00 2007-01-19 23:42:00.402 019 18176.64 62.87 52698.14 88888.00 2007-01-19 23:42:00.902 019 18176.74 62.95 52698.20 88888.00 2007-01-19 23:42:01.402 019 18176.85 63.02 52698.36 88888.00 2007-01-19 23:42:01.902 019 18176.82 62.94 52698.42 88888.00 2007-01-19 23:42:02.402 019 18176.75 62.86 52698.56 88888.00 2007-01-19 23:42:02.902 019 18176.71 62.99 52698.52 88888.00 2007-01-19 23:42:03.402 019 18176.75 63.10 52698.54 88888.00 2007-01-19 23:42:03.902 019 18176.77 63.12 52698.49 88888.00 2007-01-19 23:42:04.402 019 18176.79 63.11 52698.41 88888.00 2007-01-19 23:42:04.902 019 18176.75 63.12 52698.44 88888.00 2007-01-19 23:42:05.402 019 18176.84 63.05 52698.38 88888.00 2007-01-19 23:42:05.902 019 18176.96 63.07 52698.42 88888.00 2007-01-19 23:42:06.402 019 18176.94 63.13 52698.48 88888.00 2007-01-19 23:42:06.902 019 18176.93 63.16 52698.55 88888.00 2007-01-19 23:42:07.402 019 18176.97 63.32 52698.53 88888.00 2007-01-19 23:42:07.902 019 18176.97 63.31 52698.57 88888.00 2007-01-19 23:42:08.402 019 18177.14 63.35 52698.57 88888.00 2007-01-19 23:42:08.902 019 18177.22 63.45 52698.53 88888.00 2007-01-19 23:42:09.402 019 18177.27 63.38 52698.43 88888.00 2007-01-19 23:42:09.902 019 18177.30 63.42 52698.40 88888.00 2007-01-19 23:42:10.402 019 18177.28 63.46 52698.58 88888.00 2007-01-19 23:42:10.902 019 18177.29 63.44 52698.72 88888.00 2007-01-19 23:42:11.402 019 18177.31 63.42 52698.79 88888.00 2007-01-19 23:42:11.902 019 18177.29 63.45 52698.71 88888.00 2007-01-19 23:42:12.402 019 18177.28 63.44 52698.72 88888.00 2007-01-19 23:42:12.902 019 18177.33 63.47 52698.67 88888.00 2007-01-19 23:42:13.402 019 18177.40 63.49 52698.70 88888.00 2007-01-19 23:42:13.902 019 18177.42 63.53 52698.75 88888.00 2007-01-19 23:42:14.402 019 18177.39 63.51 52698.65 88888.00 2007-01-19 23:42:14.902 019 18177.42 63.47 52698.59 88888.00 2007-01-19 23:42:15.402 019 18177.45 63.48 52698.70 88888.00 2007-01-19 23:42:15.902 019 18177.48 63.37 52698.67 88888.00 2007-01-19 23:42:16.402 019 18177.52 63.35 52698.60 88888.00 2007-01-19 23:42:16.902 019 18177.43 63.34 52698.72 88888.00 2007-01-19 23:42:17.402 019 18177.38 63.28 52698.73 88888.00 2007-01-19 23:42:17.902 019 18177.41 63.20 52698.70 88888.00 2007-01-19 23:42:18.402 019 18177.50 63.13 52698.68 88888.00 2007-01-19 23:42:18.902 019 18177.37 63.09 52698.81 88888.00 2007-01-19 23:42:19.402 019 18177.42 63.07 52698.83 88888.00 2007-01-19 23:42:19.902 019 18177.39 63.03 52698.75 88888.00 2007-01-19 23:42:20.402 019 18177.48 62.94 52698.69 88888.00 2007-01-19 23:42:20.902 019 18177.55 62.87 52698.61 88888.00 2007-01-19 23:42:21.402 019 18177.62 62.85 52698.59 88888.00 2007-01-19 23:42:21.902 019 18177.53 62.87 52698.68 88888.00 2007-01-19 23:42:22.402 019 18177.49 62.87 52698.56 88888.00 2007-01-19 23:42:22.902 019 18177.40 62.78 52698.47 88888.00 2007-01-19 23:42:23.402 019 18177.38 62.80 52698.54 88888.00 2007-01-19 23:42:23.902 019 18177.30 62.72 52698.59 88888.00 2007-01-19 23:42:24.402 019 18177.28 62.72 52698.66 88888.00 2007-01-19 23:42:24.902 019 18177.23 62.67 52698.71 88888.00 2007-01-19 23:42:25.402 019 18177.37 62.64 52698.68 88888.00 2007-01-19 23:42:25.902 019 18177.37 62.63 52698.65 88888.00 2007-01-19 23:42:26.402 019 18177.28 62.54 52698.49 88888.00 2007-01-19 23:42:26.902 019 18177.25 62.42 52698.44 88888.00 2007-01-19 23:42:27.402 019 18177.29 62.39 52698.52 88888.00 2007-01-19 23:42:27.902 019 18177.33 62.38 52698.66 88888.00 2007-01-19 23:42:28.402 019 18177.34 62.40 52698.61 88888.00 2007-01-19 23:42:28.902 019 18177.23 62.33 52698.50 88888.00 2007-01-19 23:42:29.402 019 18177.19 62.22 52698.44 88888.00 2007-01-19 23:42:29.902 019 18177.27 62.21 52698.47 88888.00 2007-01-19 23:42:30.402 019 18177.19 62.21 52698.53 88888.00 2007-01-19 23:42:30.902 019 18177.22 62.24 52698.60 88888.00 2007-01-19 23:42:31.402 019 18177.16 62.24 52698.66 88888.00 2007-01-19 23:42:31.902 019 18177.09 62.24 52698.60 88888.00 2007-01-19 23:42:32.402 019 18177.14 62.19 52698.50 88888.00 2007-01-19 23:42:32.902 019 18177.00 62.22 52698.52 88888.00 2007-01-19 23:42:33.402 019 18176.96 62.20 52698.49 88888.00 2007-01-19 23:42:33.902 019 18176.88 62.23 52698.47 88888.00 2007-01-19 23:42:34.402 019 18177.00 62.22 52698.57 88888.00 2007-01-19 23:42:34.902 019 18177.07 62.12 52698.68 88888.00 2007-01-19 23:42:35.402 019 18176.97 62.19 52698.64 88888.00 2007-01-19 23:42:35.902 019 18176.93 62.14 52698.49 88888.00 2007-01-19 23:42:36.402 019 18176.88 62.22 52698.37 88888.00 2007-01-19 23:42:36.902 019 18176.95 62.29 52698.34 88888.00 2007-01-19 23:42:37.402 019 18176.97 62.26 52698.31 88888.00 2007-01-19 23:42:37.902 019 18176.96 62.19 52698.35 88888.00 2007-01-19 23:42:38.402 019 18176.87 62.20 52698.33 88888.00 2007-01-19 23:42:38.902 019 18176.85 62.19 52698.34 88888.00 2007-01-19 23:42:39.402 019 18176.76 62.20 52698.24 88888.00 2007-01-19 23:42:39.902 019 18176.81 62.21 52698.31 88888.00 2007-01-19 23:42:40.402 019 18176.79 62.25 52698.28 88888.00 2007-01-19 23:42:40.902 019 18176.71 62.29 52698.36 88888.00 2007-01-19 23:42:41.402 019 18176.71 62.23 52698.36 88888.00 2007-01-19 23:42:41.902 019 18176.71 62.16 52698.36 88888.00 2007-01-19 23:42:42.399 019 18176.71 62.19 52698.41 88888.00 2007-01-19 23:42:42.909 019 18176.68 62.25 52698.40 88888.00 2007-01-19 23:42:43.409 019 18176.68 62.23 52698.40 88888.00 2007-01-19 23:42:43.909 019 18176.72 62.26 52698.35 88888.00 2007-01-19 23:42:44.409 019 18176.66 62.31 52698.42 88888.00 2007-01-19 23:42:44.909 019 18176.64 62.33 52698.43 88888.00 2007-01-19 23:42:45.409 019 18176.72 62.45 52698.43 88888.00 2007-01-19 23:42:45.909 019 18176.77 62.51 52698.43 88888.00 2007-01-19 23:42:46.409 019 18176.64 62.47 52698.45 88888.00 2007-01-19 23:42:46.909 019 18176.60 62.46 52698.46 88888.00 2007-01-19 23:42:47.409 019 18176.63 62.55 52698.42 88888.00 2007-01-19 23:42:47.909 019 18176.53 62.62 52698.46 88888.00 2007-01-19 23:42:48.409 019 18176.54 62.66 52698.49 88888.00 2007-01-19 23:42:48.909 019 18176.66 62.69 52698.41 88888.00 2007-01-19 23:42:49.409 019 18176.76 62.73 52698.37 88888.00 2007-01-19 23:42:49.909 019 18176.69 62.78 52698.37 88888.00 2007-01-19 23:42:50.409 019 18176.51 62.67 52698.46 88888.00 2007-01-19 23:42:50.909 019 18176.52 62.63 52698.64 88888.00 2007-01-19 23:42:51.409 019 18176.60 62.76 52698.79 88888.00 2007-01-19 23:42:51.909 019 18176.60 62.87 52698.72 88888.00 2007-01-19 23:42:52.409 019 18176.57 62.94 52698.72 88888.00 2007-01-19 23:42:52.909 019 18176.62 62.92 52698.76 88888.00 2007-01-19 23:42:53.409 019 18176.65 62.89 52698.80 88888.00 2007-01-19 23:42:53.909 019 18176.52 62.95 52698.76 88888.00 2007-01-19 23:42:54.409 019 18176.57 63.00 52698.72 88888.00 2007-01-19 23:42:54.909 019 18176.60 63.06 52698.76 88888.00 2007-01-19 23:42:55.409 019 18176.60 63.11 52698.81 88888.00 2007-01-19 23:42:55.909 019 18176.56 63.13 52698.89 88888.00 2007-01-19 23:42:56.409 019 18176.52 63.08 52698.86 88888.00 2007-01-19 23:42:56.909 019 18176.75 63.08 52698.76 88888.00 2007-01-19 23:42:57.409 019 18176.73 63.19 52698.60 88888.00 2007-01-19 23:42:57.909 019 18176.81 63.23 52698.64 88888.00 2007-01-19 23:42:58.409 019 18176.82 63.28 52698.72 88888.00 2007-01-19 23:42:58.909 019 18176.74 63.24 52698.79 88888.00 2007-01-19 23:42:59.409 019 18176.82 63.25 52698.81 88888.00 2007-01-19 23:42:59.909 019 18176.69 63.33 52698.84 88888.00 2007-01-19 23:43:00.409 019 18176.75 63.42 52698.81 88888.00 2007-01-19 23:43:00.909 019 18176.76 63.39 52698.93 88888.00 2007-01-19 23:43:01.409 019 18176.78 63.46 52698.96 88888.00 2007-01-19 23:43:01.909 019 18176.81 63.45 52698.99 88888.00 2007-01-19 23:43:02.409 019 18176.78 63.41 52699.03 88888.00 2007-01-19 23:43:02.909 019 18176.79 63.37 52699.00 88888.00 2007-01-19 23:43:03.409 019 18176.69 63.38 52698.93 88888.00 2007-01-19 23:43:03.909 019 18176.68 63.33 52699.00 88888.00 2007-01-19 23:43:04.409 019 18176.71 63.40 52698.94 88888.00 2007-01-19 23:43:04.909 019 18176.73 63.41 52698.94 88888.00 2007-01-19 23:43:05.409 019 18176.87 63.48 52698.98 88888.00 2007-01-19 23:43:05.909 019 18176.77 63.47 52698.98 88888.00 2007-01-19 23:43:06.409 019 18176.73 63.46 52698.99 88888.00 2007-01-19 23:43:06.909 019 18176.71 63.45 52699.05 88888.00 2007-01-19 23:43:07.409 019 18176.68 63.52 52699.14 88888.00 2007-01-19 23:43:07.909 019 18176.71 63.44 52699.13 88888.00 2007-01-19 23:43:08.409 019 18176.58 63.39 52699.13 88888.00 2007-01-19 23:43:08.909 019 18176.47 63.43 52699.14 88888.00 2007-01-19 23:43:09.409 019 18176.45 63.45 52699.06 88888.00 2007-01-19 23:43:09.909 019 18176.65 63.43 52699.02 88888.00 2007-01-19 23:43:10.409 019 18176.84 63.37 52699.00 88888.00 2007-01-19 23:43:10.909 019 18176.81 63.42 52698.96 88888.00 2007-01-19 23:43:11.409 019 18176.67 63.56 52698.93 88888.00 2007-01-19 23:43:11.909 019 18176.78 63.47 52699.00 88888.00 2007-01-19 23:43:12.409 019 18176.71 63.43 52699.04 88888.00 2007-01-19 23:43:12.909 019 18176.61 63.39 52698.90 88888.00 2007-01-19 23:43:13.409 019 18176.68 63.42 52698.90 88888.00 2007-01-19 23:43:13.909 019 18176.61 63.43 52698.86 88888.00 2007-01-19 23:43:14.409 019 18176.68 63.33 52698.79 88888.00 2007-01-19 23:43:14.909 019 18176.79 63.34 52698.91 88888.00 2007-01-19 23:43:15.409 019 18176.77 63.33 52698.88 88888.00 2007-01-19 23:43:15.909 019 18176.68 63.36 52698.91 88888.00 2007-01-19 23:43:16.409 019 18176.69 63.35 52698.90 88888.00 2007-01-19 23:43:16.909 019 18176.68 63.36 52698.82 88888.00 2007-01-19 23:43:17.409 019 18176.58 63.30 52698.79 88888.00 2007-01-19 23:43:17.909 019 18176.62 63.22 52698.82 88888.00 2007-01-19 23:43:18.409 019 18176.63 63.21 52698.69 88888.00 2007-01-19 23:43:18.909 019 18176.71 63.22 52698.68 88888.00 2007-01-19 23:43:19.409 019 18176.67 63.13 52698.70 88888.00 2007-01-19 23:43:19.909 019 18176.65 63.21 52698.67 88888.00 2007-01-19 23:43:20.409 019 18176.68 63.24 52698.58 88888.00 2007-01-19 23:43:20.909 019 18176.60 63.20 52698.54 88888.00 2007-01-19 23:43:21.409 019 18176.54 63.14 52698.52 88888.00 2007-01-19 23:43:21.909 019 18176.65 62.97 52698.52 88888.00 2007-01-19 23:43:22.409 019 18176.56 63.05 52698.58 88888.00 2007-01-19 23:43:22.909 019 18176.57 63.18 52698.53 88888.00 2007-01-19 23:43:23.409 019 18176.64 63.13 52698.41 88888.00 2007-01-19 23:43:23.909 019 18176.68 63.10 52698.53 88888.00 2007-01-19 23:43:24.409 019 18176.71 63.11 52698.61 88888.00 2007-01-19 23:43:24.909 019 18176.87 63.07 52698.59 88888.00 2007-01-19 23:43:25.409 019 18176.87 63.09 52698.53 88888.00 2007-01-19 23:43:25.909 019 18176.87 63.12 52698.59 88888.00 2007-01-19 23:43:26.409 019 18176.85 63.19 52698.46 88888.00 2007-01-19 23:43:26.909 019 18176.87 63.17 52698.46 88888.00 2007-01-19 23:43:27.409 019 18176.84 63.14 52698.54 88888.00 2007-01-19 23:43:27.909 019 18176.94 63.18 52698.56 88888.00 2007-01-19 23:43:28.409 019 18177.00 63.19 52698.57 88888.00 2007-01-19 23:43:28.909 019 18176.92 63.26 52698.45 88888.00 2007-01-19 23:43:29.409 019 18176.98 63.18 52698.47 88888.00 2007-01-19 23:43:29.909 019 18177.06 63.17 52698.50 88888.00 2007-01-19 23:43:30.409 019 18177.08 63.21 52698.52 88888.00 2007-01-19 23:43:30.909 019 18177.05 63.14 52698.49 88888.00 2007-01-19 23:43:31.409 019 18177.08 63.21 52698.53 88888.00 2007-01-19 23:43:31.909 019 18176.96 63.34 52698.54 88888.00 2007-01-19 23:43:32.409 019 18176.87 63.38 52698.70 88888.00 2007-01-19 23:43:32.909 019 18176.87 63.34 52698.68 88888.00 2007-01-19 23:43:33.409 019 18176.88 63.26 52698.66 88888.00 2007-01-19 23:43:33.909 019 18177.03 63.37 52698.64 88888.00 2007-01-19 23:43:34.409 019 18177.55 63.38 52698.59 88888.00 2007-01-19 23:43:34.909 019 18177.31 63.38 52698.65 88888.00 2007-01-19 23:43:35.409 019 18177.00 63.36 52698.70 88888.00 2007-01-19 23:43:35.909 019 18176.94 63.38 52698.69 88888.00 2007-01-19 23:43:36.409 019 18176.88 63.36 52698.80 88888.00 2007-01-19 23:43:36.909 019 18176.95 63.45 52698.79 88888.00 2007-01-19 23:43:37.409 019 18176.90 63.41 52698.68 88888.00 2007-01-19 23:43:37.909 019 18176.96 63.40 52698.59 88888.00 2007-01-19 23:43:38.409 019 18177.04 63.49 52698.50 88888.00 2007-01-19 23:43:38.909 019 18176.96 63.53 52698.48 88888.00 2007-01-19 23:43:39.409 019 18176.97 63.65 52698.52 88888.00 2007-01-19 23:43:39.909 019 18176.89 63.59 52698.65 88888.00 2007-01-19 23:43:40.409 019 18176.89 63.52 52698.71 88888.00 2007-01-19 23:43:40.909 019 18176.94 63.55 52698.73 88888.00 2007-01-19 23:43:41.409 019 18176.94 63.62 52698.64 88888.00 2007-01-19 23:43:41.909 019 18176.89 63.65 52698.61 88888.00 2007-01-19 23:43:42.409 019 18176.90 63.74 52698.53 88888.00 2007-01-19 23:43:42.909 019 18176.82 63.76 52698.58 88888.00 2007-01-19 23:43:43.409 019 18176.93 63.73 52698.64 88888.00 2007-01-19 23:43:43.909 019 18177.01 63.70 52698.68 88888.00 2007-01-19 23:43:44.409 019 18176.94 63.79 52698.73 88888.00 2007-01-19 23:43:44.909 019 18176.92 63.84 52698.84 88888.00 2007-01-19 23:43:45.409 019 18176.99 63.82 52698.82 88888.00 2007-01-19 23:43:45.909 019 18176.93 63.87 52698.82 88888.00 2007-01-19 23:43:46.409 019 18176.83 63.86 52698.72 88888.00 2007-01-19 23:43:46.909 019 18176.82 64.01 52698.69 88888.00 2007-01-19 23:43:47.409 019 18176.89 64.07 52698.78 88888.00 2007-01-19 23:43:47.909 019 18176.89 64.01 52698.72 88888.00 2007-01-19 23:43:48.409 019 18176.88 64.00 52698.68 88888.00 2007-01-19 23:43:48.909 019 18176.82 63.99 52698.83 88888.00 2007-01-19 23:43:49.409 019 18176.76 64.03 52698.77 88888.00 2007-01-19 23:43:49.909 019 18176.83 64.06 52698.72 88888.00 2007-01-19 23:43:50.409 019 18176.87 64.09 52698.84 88888.00 2007-01-19 23:43:50.909 019 18176.76 64.11 52698.92 88888.00 2007-01-19 23:43:51.409 019 18176.77 64.10 52698.89 88888.00 2007-01-19 23:43:51.909 019 18176.72 64.13 52698.91 88888.00 2007-01-19 23:43:52.409 019 18176.76 64.23 52698.99 88888.00 2007-01-19 23:43:52.909 019 18176.85 64.33 52699.01 88888.00 2007-01-19 23:43:53.409 019 18176.83 64.28 52698.89 88888.00 2007-01-19 23:43:53.909 019 18176.83 64.24 52699.04 88888.00 2007-01-19 23:43:54.409 019 18176.74 64.25 52699.08 88888.00 2007-01-19 23:43:54.909 019 18176.78 64.26 52699.11 88888.00 2007-01-19 23:43:55.409 019 18176.62 64.24 52699.10 88888.00 2007-01-19 23:43:55.909 019 18176.58 64.23 52699.11 88888.00 2007-01-19 23:43:56.409 019 18176.53 64.24 52698.99 88888.00 2007-01-19 23:43:56.909 019 18176.55 64.19 52698.76 88888.00 2007-01-19 23:43:57.409 019 18176.68 64.20 52698.77 88888.00 2007-01-19 23:43:57.909 019 18176.71 64.20 52698.87 88888.00 2007-01-19 23:43:58.409 019 18176.74 64.14 52698.88 88888.00 2007-01-19 23:43:58.909 019 18176.54 64.11 52698.83 88888.00 2007-01-19 23:43:59.409 019 18176.66 64.14 52698.83 88888.00 2007-01-19 23:43:59.909 019 18176.77 64.25 52698.89 88888.00 2007-01-19 23:44:00.409 019 18176.82 64.33 52698.89 88888.00 2007-01-19 23:44:00.909 019 18176.85 64.26 52698.89 88888.00 2007-01-19 23:44:01.409 019 18176.92 64.18 52698.91 88888.00 2007-01-19 23:44:01.909 019 18176.96 64.20 52698.90 88888.00 2007-01-19 23:44:02.409 019 18177.03 64.16 52698.84 88888.00 2007-01-19 23:44:02.909 019 18177.07 64.22 52698.65 88888.00 2007-01-19 23:44:03.409 019 18176.99 64.18 52698.56 88888.00 2007-01-19 23:44:03.909 019 18177.03 64.11 52698.58 88888.00 2007-01-19 23:44:04.409 019 18177.22 64.15 52698.60 88888.00 2007-01-19 23:44:04.909 019 18177.16 64.15 52698.63 88888.00 2007-01-19 23:44:05.409 019 18177.17 64.17 52698.47 88888.00 2007-01-19 23:44:05.909 019 18177.18 64.19 52698.50 88888.00 2007-01-19 23:44:06.409 019 18177.21 64.14 52698.58 88888.00 2007-01-19 23:44:06.909 019 18177.39 64.11 52698.53 88888.00 2007-01-19 23:44:07.409 019 18177.40 64.10 52698.61 88888.00 2007-01-19 23:44:07.909 019 18177.31 64.09 52698.69 88888.00 2007-01-19 23:44:08.409 019 18177.27 64.07 52698.67 88888.00 2007-01-19 23:44:08.909 019 18177.23 64.10 52698.61 88888.00 2007-01-19 23:44:09.409 019 18177.31 64.11 52698.61 88888.00 2007-01-19 23:44:09.909 019 18177.36 64.14 52698.75 88888.00 2007-01-19 23:44:10.409 019 18177.44 64.11 52698.80 88888.00 2007-01-19 23:44:10.909 019 18177.51 64.09 52698.67 88888.00 2007-01-19 23:44:11.409 019 18177.44 64.12 52698.75 88888.00 2007-01-19 23:44:11.909 019 18177.49 64.16 52698.73 88888.00 2007-01-19 23:44:12.409 019 18177.58 64.14 52698.70 88888.00 2007-01-19 23:44:12.909 019 18177.58 64.13 52698.76 88888.00 2007-01-19 23:44:13.409 019 18177.59 64.12 52698.76 88888.00 2007-01-19 23:44:13.909 019 18177.64 64.09 52698.59 88888.00 2007-01-19 23:44:14.409 019 18177.74 64.03 52698.42 88888.00 2007-01-19 23:44:14.909 019 18177.73 64.05 52698.43 88888.00 2007-01-19 23:44:15.409 019 18177.70 64.01 52698.57 88888.00 2007-01-19 23:44:15.909 019 18177.68 64.02 52698.64 88888.00 2007-01-19 23:44:16.409 019 18177.71 64.01 52698.63 88888.00 2007-01-19 23:44:16.909 019 18177.72 63.96 52698.53 88888.00 2007-01-19 23:44:17.409 019 18177.71 64.00 52698.45 88888.00 2007-01-19 23:44:17.909 019 18177.86 64.07 52698.41 88888.00 2007-01-19 23:44:18.409 019 18177.75 64.05 52698.40 88888.00 2007-01-19 23:44:18.909 019 18177.54 63.99 52698.43 88888.00 2007-01-19 23:44:19.409 019 18177.51 63.92 52698.44 88888.00 2007-01-19 23:44:19.909 019 18177.43 63.99 52698.45 88888.00 2007-01-19 23:44:20.409 019 18177.50 64.00 52698.58 88888.00 2007-01-19 23:44:20.909 019 18177.42 63.96 52698.59 88888.00 2007-01-19 23:44:21.409 019 18177.58 63.88 52698.59 88888.00 2007-01-19 23:44:21.909 019 18177.50 63.91 52698.55 88888.00 2007-01-19 23:44:22.409 019 18177.49 64.07 52698.57 88888.00 2007-01-19 23:44:22.909 019 18177.47 64.17 52698.57 88888.00 2007-01-19 23:44:23.409 019 18177.43 64.16 52698.67 88888.00 2007-01-19 23:44:23.909 019 18177.49 64.25 52698.81 88888.00 2007-01-19 23:44:24.409 019 18177.55 64.32 52698.78 88888.00 2007-01-19 23:44:24.909 019 18177.43 64.26 52698.76 88888.00 2007-01-19 23:44:25.409 019 18177.63 64.26 52698.66 88888.00 2007-01-19 23:44:25.909 019 18177.52 64.39 52698.65 88888.00 2007-01-19 23:44:26.409 019 18177.39 64.43 52698.67 88888.00 2007-01-19 23:44:26.909 019 18177.38 64.42 52698.75 88888.00 2007-01-19 23:44:27.409 019 18177.41 64.40 52698.67 88888.00 2007-01-19 23:44:27.909 019 18177.40 64.34 52698.65 88888.00 2007-01-19 23:44:28.409 019 18177.33 64.35 52698.67 88888.00 2007-01-19 23:44:28.909 019 18177.38 64.40 52698.72 88888.00 2007-01-19 23:44:29.409 019 18177.65 64.43 52698.72 88888.00 2007-01-19 23:44:29.909 019 18177.49 64.34 52698.71 88888.00 2007-01-19 23:44:30.409 019 18177.57 64.44 52698.82 88888.00 2007-01-19 23:44:30.909 019 18177.58 64.49 52698.88 88888.00 2007-01-19 23:44:31.409 019 18177.58 64.44 52698.86 88888.00 2007-01-19 23:44:31.909 019 18177.57 64.51 52698.78 88888.00 2007-01-19 23:44:32.409 019 18177.65 64.63 52698.78 88888.00 2007-01-19 23:44:32.909 019 18177.51 64.69 52698.96 88888.00 2007-01-19 23:44:33.409 019 18177.34 64.73 52698.93 88888.00 2007-01-19 23:44:33.909 019 18177.17 64.68 52698.95 88888.00 2007-01-19 23:44:34.409 019 18177.15 64.72 52699.01 88888.00 2007-01-19 23:44:34.909 019 18177.28 64.81 52698.95 88888.00 2007-01-19 23:44:35.409 019 18177.37 64.81 52698.95 88888.00 2007-01-19 23:44:35.909 019 18177.42 64.80 52699.00 88888.00 2007-01-19 23:44:36.409 019 18177.48 64.84 52699.04 88888.00 2007-01-19 23:44:36.909 019 18177.59 64.97 52699.11 88888.00 2007-01-19 23:44:37.409 019 18177.44 65.01 52699.03 88888.00 2007-01-19 23:44:37.909 019 18177.54 64.97 52698.99 88888.00 2007-01-19 23:44:38.409 019 18177.58 65.03 52698.99 88888.00 2007-01-19 23:44:38.909 019 18177.55 65.09 52698.98 88888.00 2007-01-19 23:44:39.409 019 18177.65 65.13 52698.93 88888.00 2007-01-19 23:44:39.909 019 18177.66 65.10 52698.98 88888.00 2007-01-19 23:44:40.409 019 18177.58 65.12 52698.96 88888.00 2007-01-19 23:44:40.909 019 18177.53 65.18 52699.03 88888.00 2007-01-19 23:44:41.409 019 18177.54 65.24 52699.16 88888.00 2007-01-19 23:44:41.909 019 18177.65 65.28 52699.01 88888.00 2007-01-19 23:44:42.409 019 18177.81 65.34 52698.88 88888.00 2007-01-19 23:44:42.909 019 18177.83 65.28 52698.89 88888.00 2007-01-19 23:44:43.409 019 18177.74 65.30 52698.98 88888.00 2007-01-19 23:44:43.909 019 18177.64 65.30 52699.16 88888.00 2007-01-19 23:44:44.409 019 18177.64 65.31 52699.13 88888.00 2007-01-19 23:44:44.909 019 18177.73 65.45 52699.17 88888.00 2007-01-19 23:44:45.409 019 18177.68 65.46 52699.18 88888.00 2007-01-19 23:44:45.909 019 18177.65 65.42 52699.25 88888.00 2007-01-19 23:44:46.409 019 18177.75 65.37 52699.28 88888.00 2007-01-19 23:44:46.909 019 18177.81 65.39 52699.28 88888.00 2007-01-19 23:44:47.409 019 18177.85 65.42 52699.27 88888.00 2007-01-19 23:44:47.909 019 18177.91 65.46 52699.25 88888.00 2007-01-19 23:44:48.409 019 18177.84 65.44 52699.17 88888.00 2007-01-19 23:44:48.909 019 18177.81 65.42 52699.17 88888.00 2007-01-19 23:44:49.409 019 18177.85 65.45 52699.22 88888.00 2007-01-19 23:44:49.909 019 18177.83 65.54 52699.12 88888.00 2007-01-19 23:44:50.409 019 18177.81 65.52 52699.15 88888.00 2007-01-19 23:44:50.909 019 18177.80 65.55 52699.21 88888.00 2007-01-19 23:44:51.409 019 18177.81 65.51 52699.18 88888.00 2007-01-19 23:44:51.909 019 18177.80 65.62 52699.26 88888.00 2007-01-19 23:44:52.409 019 18177.97 65.65 52699.31 88888.00 2007-01-19 23:44:52.909 019 18177.91 65.67 52699.22 88888.00 2007-01-19 23:44:53.409 019 18177.90 65.64 52699.18 88888.00 2007-01-19 23:44:53.909 019 18177.87 65.59 52699.02 88888.00 2007-01-19 23:44:54.409 019 18177.80 65.55 52699.04 88888.00 2007-01-19 23:44:54.909 019 18177.84 65.62 52699.14 88888.00 2007-01-19 23:44:55.409 019 18177.96 65.69 52699.22 88888.00 2007-01-19 23:44:55.909 019 18177.97 65.66 52699.36 88888.00 2007-01-19 23:44:56.409 019 18177.94 65.62 52699.35 88888.00 2007-01-19 23:44:56.909 019 18177.86 65.66 52699.38 88888.00 2007-01-19 23:44:57.409 019 18177.92 65.68 52699.33 88888.00 2007-01-19 23:44:57.909 019 18177.86 65.71 52699.37 88888.00 2007-01-19 23:44:58.409 019 18177.90 65.74 52699.44 88888.00 2007-01-19 23:44:58.909 019 18177.96 65.68 52699.46 88888.00 2007-01-19 23:44:59.409 019 18177.76 65.65 52699.42 88888.00 2007-01-19 23:44:59.909 019 18177.70 65.75 52699.44 88888.00 2007-01-19 23:45:00.409 019 18177.75 65.75 52699.40 88888.00 2007-01-19 23:45:00.909 019 18177.87 65.74 52699.36 88888.00 2007-01-19 23:45:01.409 019 18177.95 65.79 52699.25 88888.00 2007-01-19 23:45:01.909 019 18178.03 65.86 52699.24 88888.00 2007-01-19 23:45:02.409 019 18177.99 65.83 52699.19 88888.00 2007-01-19 23:45:02.909 019 18177.88 65.79 52699.21 88888.00 2007-01-19 23:45:03.409 019 18177.88 65.75 52699.30 88888.00 2007-01-19 23:45:03.909 019 18177.96 65.71 52699.33 88888.00 2007-01-19 23:45:04.409 019 18177.99 65.73 52699.29 88888.00 2007-01-19 23:45:04.909 019 18177.98 65.66 52699.29 88888.00 2007-01-19 23:45:05.409 019 18177.94 65.67 52699.29 88888.00 2007-01-19 23:45:05.909 019 18178.01 65.70 52699.28 88888.00 2007-01-19 23:45:06.409 019 18178.06 65.70 52699.38 88888.00 2007-01-19 23:45:06.909 019 18177.96 65.58 52699.42 88888.00 2007-01-19 23:45:07.409 019 18177.86 65.67 52699.39 88888.00 2007-01-19 23:45:07.909 019 18177.95 65.75 52699.18 88888.00 2007-01-19 23:45:08.409 019 18177.86 65.79 52699.19 88888.00 2007-01-19 23:45:08.909 019 18177.85 65.71 52699.25 88888.00 2007-01-19 23:45:09.409 019 18177.90 65.78 52699.27 88888.00 2007-01-19 23:45:09.909 019 18177.98 65.78 52699.27 88888.00 2007-01-19 23:45:10.409 019 18178.08 65.76 52699.22 88888.00 2007-01-19 23:45:10.909 019 18178.10 65.69 52699.19 88888.00 2007-01-19 23:45:11.409 019 18178.06 65.71 52699.19 88888.00 2007-01-19 23:45:11.909 019 18178.04 65.69 52699.19 88888.00 2007-01-19 23:45:12.409 019 18178.12 65.74 52699.12 88888.00 2007-01-19 23:45:12.909 019 18178.04 65.67 52699.07 88888.00 2007-01-19 23:45:13.409 019 18178.12 65.70 52699.15 88888.00 2007-01-19 23:45:13.909 019 18178.18 65.79 52699.12 88888.00 2007-01-19 23:45:14.409 019 18178.20 65.83 52699.21 88888.00 2007-01-19 23:45:14.909 019 18178.14 65.83 52699.25 88888.00 2007-01-19 23:45:15.409 019 18177.99 65.84 52699.30 88888.00 2007-01-19 23:45:15.909 019 18178.10 65.89 52699.28 88888.00 2007-01-19 23:45:16.409 019 18178.13 65.86 52699.19 88888.00 2007-01-19 23:45:16.909 019 18178.03 65.91 52699.17 88888.00 2007-01-19 23:45:17.409 019 18178.01 65.90 52699.06 88888.00 2007-01-19 23:45:17.909 019 18177.95 65.95 52699.07 88888.00 2007-01-19 23:45:18.409 019 18178.01 65.96 52699.12 88888.00 2007-01-19 23:45:18.909 019 18178.12 66.03 52699.02 88888.00 2007-01-19 23:45:19.409 019 18178.10 66.06 52699.04 88888.00 2007-01-19 23:45:19.909 019 18178.10 66.03 52699.11 88888.00 2007-01-19 23:45:20.409 019 18178.07 66.05 52699.16 88888.00 2007-01-19 23:45:20.909 019 18178.16 66.03 52699.05 88888.00 2007-01-19 23:45:21.409 019 18178.10 66.02 52699.00 88888.00 2007-01-19 23:45:21.909 019 18178.05 66.00 52699.08 88888.00 2007-01-19 23:45:22.409 019 18178.09 66.03 52699.06 88888.00 2007-01-19 23:45:22.909 019 18178.17 66.06 52699.00 88888.00 2007-01-19 23:45:23.409 019 18178.10 66.05 52699.03 88888.00 2007-01-19 23:45:23.909 019 18178.13 66.08 52699.14 88888.00 2007-01-19 23:45:24.409 019 18178.21 66.11 52699.10 88888.00 2007-01-19 23:45:24.909 019 18178.21 66.02 52699.10 88888.00 2007-01-19 23:45:25.409 019 18178.17 65.92 52699.14 88888.00 2007-01-19 23:45:25.909 019 18178.18 65.99 52699.04 88888.00 2007-01-19 23:45:26.409 019 18178.20 65.99 52698.96 88888.00 2007-01-19 23:45:26.909 019 18178.15 66.12 52698.94 88888.00 2007-01-19 23:45:27.409 019 18178.10 66.16 52698.98 88888.00 2007-01-19 23:45:27.909 019 18178.05 66.13 52698.98 88888.00 2007-01-19 23:45:28.409 019 18178.02 66.04 52698.88 88888.00 2007-01-19 23:45:28.909 019 18178.12 66.08 52698.87 88888.00 2007-01-19 23:45:29.409 019 18178.15 66.19 52698.98 88888.00 2007-01-19 23:45:29.909 019 18178.07 66.22 52699.17 88888.00 2007-01-19 23:45:30.409 019 18178.06 66.14 52699.25 88888.00 2007-01-19 23:45:30.909 019 18178.13 66.10 52699.14 88888.00 2007-01-19 23:45:31.409 019 18178.13 66.05 52699.03 88888.00 2007-01-19 23:45:31.909 019 18178.04 65.99 52699.12 88888.00 2007-01-19 23:45:32.409 019 18178.04 65.98 52699.17 88888.00 2007-01-19 23:45:32.909 019 18178.05 66.02 52699.15 88888.00 2007-01-19 23:45:33.409 019 18178.09 65.98 52699.12 88888.00 2007-01-19 23:45:33.909 019 18178.06 66.02 52699.01 88888.00 2007-01-19 23:45:34.409 019 18178.01 66.02 52699.12 88888.00 2007-01-19 23:45:34.909 019 18177.97 65.94 52699.15 88888.00 2007-01-19 23:45:35.409 019 18177.92 65.89 52699.15 88888.00 2007-01-19 23:45:35.909 019 18177.88 65.85 52699.14 88888.00 2007-01-19 23:45:36.409 019 18177.94 65.83 52699.11 88888.00 2007-01-19 23:45:36.909 019 18177.91 65.84 52699.18 88888.00 2007-01-19 23:45:37.409 019 18177.82 65.86 52699.21 88888.00 2007-01-19 23:45:37.909 019 18177.85 65.85 52699.18 88888.00 2007-01-19 23:45:38.409 019 18178.02 65.94 52699.18 88888.00 2007-01-19 23:45:38.909 019 18177.97 65.96 52699.19 88888.00 2007-01-19 23:45:39.409 019 18177.90 65.96 52699.08 88888.00 2007-01-19 23:45:39.909 019 18177.90 65.97 52699.12 88888.00 2007-01-19 23:45:40.409 019 18177.95 65.91 52699.19 88888.00 2007-01-19 23:45:40.909 019 18177.92 65.87 52699.22 88888.00 2007-01-19 23:45:41.409 019 18177.95 65.86 52699.21 88888.00 2007-01-19 23:45:41.909 019 18177.97 65.86 52699.25 88888.00 2007-01-19 23:45:42.409 019 18177.92 65.82 52699.28 88888.00 2007-01-19 23:45:42.909 019 18178.06 65.77 52699.37 88888.00 2007-01-19 23:45:43.409 019 18178.01 65.75 52699.39 88888.00 2007-01-19 23:45:43.909 019 18177.94 65.77 52699.34 88888.00 2007-01-19 23:45:44.409 019 18177.94 65.75 52699.34 88888.00 2007-01-19 23:45:44.909 019 18177.94 65.69 52699.35 88888.00 2007-01-19 23:45:45.409 019 18178.02 65.72 52699.36 88888.00 2007-01-19 23:45:45.909 019 18178.06 65.75 52699.26 88888.00 2007-01-19 23:45:46.409 019 18177.92 65.83 52699.29 88888.00 2007-01-19 23:45:46.909 019 18177.85 65.81 52699.23 88888.00 2007-01-19 23:45:47.409 019 18177.91 65.74 52699.29 88888.00 2007-01-19 23:45:47.909 019 18177.94 65.62 52699.46 88888.00 2007-01-19 23:45:48.409 019 18177.94 65.61 52699.44 88888.00 2007-01-19 23:45:48.909 019 18177.94 65.70 52699.39 88888.00 2007-01-19 23:45:49.409 019 18177.86 65.70 52699.39 88888.00 2007-01-19 23:45:49.909 019 18177.80 65.71 52699.46 88888.00 2007-01-19 23:45:50.409 019 18177.72 65.70 52699.41 88888.00 2007-01-19 23:45:50.909 019 18177.74 65.65 52699.46 88888.00 2007-01-19 23:45:51.409 019 18177.80 65.63 52699.29 88888.00 2007-01-19 23:45:51.909 019 18177.77 65.68 52699.24 88888.00 2007-01-19 23:45:52.409 019 18177.75 65.73 52699.30 88888.00 2007-01-19 23:45:52.909 019 18177.81 65.69 52699.30 88888.00 2007-01-19 23:45:53.409 019 18177.81 65.70 52699.35 88888.00 2007-01-19 23:45:53.909 019 18177.79 65.67 52699.33 88888.00 2007-01-19 23:45:54.409 019 18177.72 65.58 52699.40 88888.00 2007-01-19 23:45:54.909 019 18177.65 65.56 52699.41 88888.00 2007-01-19 23:45:55.409 019 18177.72 65.59 52699.31 88888.00 2007-01-19 23:45:55.909 019 18177.70 65.63 52699.36 88888.00 2007-01-19 23:45:56.409 019 18177.65 65.59 52699.40 88888.00 2007-01-19 23:45:56.909 019 18177.69 65.58 52699.41 88888.00 2007-01-19 23:45:57.409 019 18177.64 65.63 52699.30 88888.00 2007-01-19 23:45:57.909 019 18177.64 65.55 52699.40 88888.00 2007-01-19 23:45:58.409 019 18177.76 65.55 52699.47 88888.00 2007-01-19 23:45:58.909 019 18177.80 65.64 52699.46 88888.00 2007-01-19 23:45:59.409 019 18177.86 65.55 52699.42 88888.00 2007-01-19 23:45:59.909 019 18177.95 65.54 52699.40 88888.00 2007-01-19 23:46:00.409 019 18177.94 65.47 52699.28 88888.00 2007-01-19 23:46:00.909 019 18177.71 65.50 52699.34 88888.00 2007-01-19 23:46:01.409 019 18177.64 65.54 52699.41 88888.00 2007-01-19 23:46:01.909 019 18177.91 65.50 52699.42 88888.00 2007-01-19 23:46:02.409 019 18178.04 65.52 52699.38 88888.00 2007-01-19 23:46:02.909 019 18177.96 65.63 52699.39 88888.00 2007-01-19 23:46:03.409 019 18177.73 65.66 52699.37 88888.00 2007-01-19 23:46:03.909 019 18177.84 65.58 52699.41 88888.00 2007-01-19 23:46:04.409 019 18177.99 65.52 52699.44 88888.00 2007-01-19 23:46:04.909 019 18178.08 65.44 52699.38 88888.00 2007-01-19 23:46:05.409 019 18178.15 65.33 52699.44 88888.00 2007-01-19 23:46:05.909 019 18178.14 65.33 52699.40 88888.00 2007-01-19 23:46:06.409 019 18178.09 65.42 52699.46 88888.00 2007-01-19 23:46:06.909 019 18178.10 65.38 52699.41 88888.00 2007-01-19 23:46:07.409 019 18177.97 65.37 52699.33 88888.00 2007-01-19 23:46:07.909 019 18177.93 65.30 52699.36 88888.00 2007-01-19 23:46:08.409 019 18177.97 65.31 52699.33 88888.00 2007-01-19 23:46:08.909 019 18178.09 65.44 52699.31 88888.00 2007-01-19 23:46:09.409 019 18178.10 65.48 52699.25 88888.00 2007-01-19 23:46:09.909 019 18178.10 65.45 52699.21 88888.00 2007-01-19 23:46:10.409 019 18178.13 65.38 52699.07 88888.00 2007-01-19 23:46:10.909 019 18178.15 65.44 52699.12 88888.00 2007-01-19 23:46:11.409 019 18178.16 65.41 52699.25 88888.00 2007-01-19 23:46:11.909 019 18178.18 65.38 52699.40 88888.00 2007-01-19 23:46:12.409 019 18178.25 65.35 52699.37 88888.00 2007-01-19 23:46:12.909 019 18178.15 65.35 52699.34 88888.00 2007-01-19 23:46:13.409 019 18178.15 65.36 52699.33 88888.00 2007-01-19 23:46:13.909 019 18178.23 65.40 52699.41 88888.00 2007-01-19 23:46:14.409 019 18178.28 65.39 52699.44 88888.00 2007-01-19 23:46:14.909 019 18178.26 65.40 52699.37 88888.00 2007-01-19 23:46:15.409 019 18178.30 65.34 52699.34 88888.00 2007-01-19 23:46:15.909 019 18178.21 65.30 52699.38 88888.00 2007-01-19 23:46:16.409 019 18178.17 65.34 52699.38 88888.00 2007-01-19 23:46:16.909 019 18178.14 65.26 52699.38 88888.00 2007-01-19 23:46:17.409 019 18178.17 65.29 52699.42 88888.00 2007-01-19 23:46:17.909 019 18178.14 65.36 52699.46 88888.00 2007-01-19 23:46:18.409 019 18178.19 65.34 52699.44 88888.00 2007-01-19 23:46:18.909 019 18178.21 65.37 52699.45 88888.00 2007-01-19 23:46:19.409 019 18178.23 65.37 52699.35 88888.00 2007-01-19 23:46:19.909 019 18178.25 65.35 52699.34 88888.00 2007-01-19 23:46:20.409 019 18178.25 65.38 52699.27 88888.00 2007-01-19 23:46:20.909 019 18178.24 65.34 52699.41 88888.00 2007-01-19 23:46:21.409 019 18178.15 65.44 52699.48 88888.00 2007-01-19 23:46:21.909 019 18178.10 65.51 52699.53 88888.00 2007-01-19 23:46:22.409 019 18178.10 65.47 52699.49 88888.00 2007-01-19 23:46:22.909 019 18178.16 65.39 52699.36 88888.00 2007-01-19 23:46:23.409 019 18178.14 65.39 52699.35 88888.00 2007-01-19 23:46:23.909 019 18178.08 65.33 52699.45 88888.00 2007-01-19 23:46:24.409 019 18177.97 65.39 52699.52 88888.00 2007-01-19 23:46:24.909 019 18177.95 65.39 52699.54 88888.00 2007-01-19 23:46:25.409 019 18178.03 65.40 52699.53 88888.00 2007-01-19 23:46:25.909 019 18177.96 65.41 52699.41 88888.00 2007-01-19 23:46:26.409 019 18177.90 65.44 52699.41 88888.00 2007-01-19 23:46:26.909 019 18177.91 65.42 52699.47 88888.00 2007-01-19 23:46:27.409 019 18177.83 65.40 52699.52 88888.00 2007-01-19 23:46:27.909 019 18177.92 65.39 52699.45 88888.00 2007-01-19 23:46:28.409 019 18177.95 65.36 52699.49 88888.00 2007-01-19 23:46:28.909 019 18177.88 65.32 52699.44 88888.00 2007-01-19 23:46:29.409 019 18177.81 65.39 52699.39 88888.00 2007-01-19 23:46:29.909 019 18177.85 65.45 52699.39 88888.00 2007-01-19 23:46:30.409 019 18177.87 65.53 52699.36 88888.00 2007-01-19 23:46:30.909 019 18177.92 65.41 52699.31 88888.00 2007-01-19 23:46:31.409 019 18177.91 65.36 52699.39 88888.00 2007-01-19 23:46:31.909 019 18177.90 65.41 52699.45 88888.00 2007-01-19 23:46:32.409 019 18177.90 65.47 52699.44 88888.00 2007-01-19 23:46:32.909 019 18177.93 65.50 52699.49 88888.00 2007-01-19 23:46:33.409 019 18177.90 65.44 52699.46 88888.00 2007-01-19 23:46:33.909 019 18177.90 65.34 52699.40 88888.00 2007-01-19 23:46:34.409 019 18177.80 65.37 52699.31 88888.00 2007-01-19 23:46:34.909 019 18177.77 65.42 52699.27 88888.00 2007-01-19 23:46:35.409 019 18177.87 65.43 52699.35 88888.00 2007-01-19 23:46:35.909 019 18177.87 65.37 52699.45 88888.00 2007-01-19 23:46:36.409 019 18177.86 65.48 52699.34 88888.00 2007-01-19 23:46:36.909 019 18177.85 65.55 52699.18 88888.00 2007-01-19 23:46:37.409 019 18177.91 65.51 52699.25 88888.00 2007-01-19 23:46:37.909 019 18177.86 65.49 52699.24 88888.00 2007-01-19 23:46:38.409 019 18177.77 65.50 52699.27 88888.00 2007-01-19 23:46:38.909 019 18177.93 65.42 52699.22 88888.00 2007-01-19 23:46:39.409 019 18177.95 65.35 52699.23 88888.00 2007-01-19 23:46:39.909 019 18178.01 65.37 52699.25 88888.00 2007-01-19 23:46:40.409 019 18178.03 65.41 52699.29 88888.00 2007-01-19 23:46:40.909 019 18177.98 65.45 52699.35 88888.00 2007-01-19 23:46:41.409 019 18177.99 65.41 52699.42 88888.00 2007-01-19 23:46:41.909 019 18177.98 65.38 52699.34 88888.00 2007-01-19 23:46:42.409 019 18178.08 65.41 52699.17 88888.00 2007-01-19 23:46:42.909 019 18178.17 65.47 52699.16 88888.00 2007-01-19 23:46:43.409 019 18178.25 65.37 52699.14 88888.00 2007-01-19 23:46:43.909 019 18178.20 65.34 52699.17 88888.00 2007-01-19 23:46:44.409 019 18178.17 65.36 52699.21 88888.00 2007-01-19 23:46:44.909 019 18178.12 65.38 52699.26 88888.00 2007-01-19 23:46:45.409 019 18178.10 65.38 52699.21 88888.00 2007-01-19 23:46:45.909 019 18178.17 65.30 52699.31 88888.00 2007-01-19 23:46:46.409 019 18178.26 65.24 52699.31 88888.00 2007-01-19 23:46:46.909 019 18178.28 65.22 52699.33 88888.00 2007-01-19 23:46:47.409 019 18178.34 65.19 52699.41 88888.00 2007-01-19 23:46:47.909 019 18178.38 65.20 52699.42 88888.00 2007-01-19 23:46:48.409 019 18178.42 65.16 52699.40 88888.00 2007-01-19 23:46:48.909 019 18178.46 65.14 52699.39 88888.00 2007-01-19 23:46:49.409 019 18178.42 65.10 52699.35 88888.00 2007-01-19 23:46:49.909 019 18178.49 65.09 52699.26 88888.00 2007-01-19 23:46:50.409 019 18178.45 65.07 52699.24 88888.00 2007-01-19 23:46:50.909 019 18178.47 65.04 52699.18 88888.00 2007-01-19 23:46:51.409 019 18178.40 65.03 52699.28 88888.00 2007-01-19 23:46:51.909 019 18178.39 65.04 52699.33 88888.00 2007-01-19 23:46:52.409 019 18178.44 64.99 52699.29 88888.00 2007-01-19 23:46:52.909 019 18178.45 64.98 52699.16 88888.00 2007-01-19 23:46:53.409 019 18178.90 64.96 52699.17 88888.00 2007-01-19 23:46:53.909 019 18179.42 64.98 52699.28 88888.00 2007-01-19 23:46:54.409 019 18178.84 65.02 52699.30 88888.00 2007-01-19 23:46:54.909 019 18178.35 64.96 52699.23 88888.00 2007-01-19 23:46:55.409 019 18178.27 64.84 52699.17 88888.00 2007-01-19 23:46:55.909 019 18178.24 64.85 52699.12 88888.00 2007-01-19 23:46:56.409 019 18178.16 64.90 52699.18 88888.00 2007-01-19 23:46:56.909 019 18178.19 64.88 52699.17 88888.00 2007-01-19 23:46:57.409 019 18178.13 64.83 52699.13 88888.00 2007-01-19 23:46:57.909 019 18178.31 64.84 52699.24 88888.00 2007-01-19 23:46:58.409 019 18178.44 64.80 52699.25 88888.00 2007-01-19 23:46:58.909 019 18178.46 64.76 52699.19 88888.00 2007-01-19 23:46:59.409 019 18178.28 64.74 52699.11 88888.00 2007-01-19 23:46:59.909 019 18178.33 64.78 52699.13 88888.00 2007-01-19 23:47:00.409 019 18178.78 64.77 52699.19 88888.00 2007-01-19 23:47:00.909 019 18178.86 64.69 52699.17 88888.00 2007-01-19 23:47:01.409 019 18178.52 64.73 52699.06 88888.00 2007-01-19 23:47:01.909 019 18178.55 64.63 52699.05 88888.00 2007-01-19 23:47:02.409 019 18178.52 64.55 52699.11 88888.00 2007-01-19 23:47:02.909 019 18178.48 64.40 52699.18 88888.00 2007-01-19 23:47:03.409 019 18178.63 64.36 52699.15 88888.00 2007-01-19 23:47:03.909 019 18178.56 64.37 52699.12 88888.00 2007-01-19 23:47:04.409 019 18178.60 64.40 52699.15 88888.00 2007-01-19 23:47:04.909 019 18178.59 64.46 52699.19 88888.00 2007-01-19 23:47:05.409 019 18178.56 64.44 52699.11 88888.00 2007-01-19 23:47:05.909 019 18178.57 64.35 52699.04 88888.00 2007-01-19 23:47:06.409 019 18178.42 64.26 52698.99 88888.00 2007-01-19 23:47:06.909 019 18178.36 64.23 52698.95 88888.00 2007-01-19 23:47:07.409 019 18178.37 64.21 52698.93 88888.00 2007-01-19 23:47:07.909 019 18178.46 64.26 52699.01 88888.00 2007-01-19 23:47:08.409 019 18178.50 64.24 52699.11 88888.00 2007-01-19 23:47:08.909 019 18178.49 64.26 52699.05 88888.00 2007-01-19 23:47:09.409 019 18178.47 64.24 52699.14 88888.00 2007-01-19 23:47:09.909 019 18178.46 64.21 52699.08 88888.00 2007-01-19 23:47:10.409 019 18178.48 64.19 52699.02 88888.00 2007-01-19 23:47:10.909 019 18178.52 64.21 52699.11 88888.00 2007-01-19 23:47:11.409 019 18178.50 64.26 52699.17 88888.00 2007-01-19 23:47:11.909 019 18178.53 64.31 52699.04 88888.00 2007-01-19 23:47:12.409 019 18178.49 64.24 52699.06 88888.00 2007-01-19 23:47:12.909 019 18178.46 64.18 52699.12 88888.00 2007-01-19 23:47:13.409 019 18178.56 64.18 52699.11 88888.00 2007-01-19 23:47:13.909 019 18178.45 64.19 52699.13 88888.00 2007-01-19 23:47:14.409 019 18178.40 64.15 52699.19 88888.00 2007-01-19 23:47:14.909 019 18178.30 64.17 52699.10 88888.00 2007-01-19 23:47:15.409 019 18178.34 64.14 52699.08 88888.00 2007-01-19 23:47:15.909 019 18178.41 64.06 52699.10 88888.00 2007-01-19 23:47:16.409 019 18178.55 64.06 52699.05 88888.00 2007-01-19 23:47:16.909 019 18178.37 64.09 52699.10 88888.00 2007-01-19 23:47:17.409 019 18178.35 64.14 52699.12 88888.00 2007-01-19 23:47:17.909 019 18178.28 64.09 52699.15 88888.00 2007-01-19 23:47:18.409 019 18178.15 64.05 52699.07 88888.00 2007-01-19 23:47:18.909 019 18178.28 64.13 52699.06 88888.00 2007-01-19 23:47:19.409 019 18178.27 64.17 52699.10 88888.00 2007-01-19 23:47:19.909 019 18178.23 64.18 52699.15 88888.00 2007-01-19 23:47:20.409 019 18178.18 64.19 52699.13 88888.00 2007-01-19 23:47:20.909 019 18178.17 64.26 52699.12 88888.00 2007-01-19 23:47:21.409 019 18178.17 64.31 52699.16 88888.00 2007-01-19 23:47:21.909 019 18178.81 64.30 52699.24 88888.00 2007-01-19 23:47:22.409 019 18179.10 64.23 52699.24 88888.00 2007-01-19 23:47:22.909 019 18179.25 64.26 52699.18 88888.00 2007-01-19 23:47:23.409 019 18179.31 64.22 52699.16 88888.00 2007-01-19 23:47:23.909 019 18179.17 64.24 52699.12 88888.00 2007-01-19 23:47:24.409 019 18178.45 64.35 52699.16 88888.00 2007-01-19 23:47:24.909 019 18178.15 64.28 52699.24 88888.00 2007-01-19 23:47:25.409 019 18178.12 64.23 52699.34 88888.00 2007-01-19 23:47:25.909 019 18178.12 64.22 52699.28 88888.00 2007-01-19 23:47:26.409 019 18178.07 64.22 52699.26 88888.00 2007-01-19 23:47:26.909 019 18178.09 64.26 52699.34 88888.00 2007-01-19 23:47:27.409 019 18178.08 64.33 52699.36 88888.00 2007-01-19 23:47:27.909 019 18178.10 64.47 52699.36 88888.00 2007-01-19 23:47:28.409 019 18177.99 64.45 52699.37 88888.00 2007-01-19 23:47:28.909 019 18178.06 64.44 52699.34 88888.00 2007-01-19 23:47:29.409 019 18178.18 64.50 52699.35 88888.00 2007-01-19 23:47:29.909 019 18178.07 64.50 52699.33 88888.00 2007-01-19 23:47:30.409 019 18178.03 64.44 52699.26 88888.00 2007-01-19 23:47:30.909 019 18177.95 64.44 52699.28 88888.00 2007-01-19 23:47:31.409 019 18177.87 64.42 52699.35 88888.00 2007-01-19 23:47:31.909 019 18177.81 64.43 52699.38 88888.00 2007-01-19 23:47:32.409 019 18177.74 64.40 52699.27 88888.00 2007-01-19 23:47:32.909 019 18177.84 64.43 52699.21 88888.00 2007-01-19 23:47:33.409 019 18177.81 64.43 52699.21 88888.00 2007-01-19 23:47:33.909 019 18177.84 64.46 52699.18 88888.00 2007-01-19 23:47:34.409 019 18177.84 64.44 52699.21 88888.00 2007-01-19 23:47:34.909 019 18177.83 64.45 52699.29 88888.00 2007-01-19 23:47:35.409 019 18177.83 64.50 52699.30 88888.00 2007-01-19 23:47:35.909 019 18177.90 64.63 52699.27 88888.00 2007-01-19 23:47:36.409 019 18177.90 64.55 52699.31 88888.00 2007-01-19 23:47:36.909 019 18177.85 64.55 52699.45 88888.00 2007-01-19 23:47:37.409 019 18177.82 64.52 52699.39 88888.00 2007-01-19 23:47:37.909 019 18177.97 64.49 52699.25 88888.00 2007-01-19 23:47:38.409 019 18177.96 64.48 52699.08 88888.00 2007-01-19 23:47:38.909 019 18177.82 64.43 52699.11 88888.00 2007-01-19 23:47:39.409 019 18177.77 64.42 52699.05 88888.00 2007-01-19 23:47:39.909 019 18177.92 64.40 52699.08 88888.00 2007-01-19 23:47:40.409 019 18177.93 64.41 52699.18 88888.00 2007-01-19 23:47:40.909 019 18177.92 64.43 52699.15 88888.00 2007-01-19 23:47:41.409 019 18177.85 64.49 52699.17 88888.00 2007-01-19 23:47:41.909 019 18177.86 64.49 52699.21 88888.00 2007-01-19 23:47:42.409 019 18177.87 64.36 52699.27 88888.00 2007-01-19 23:47:42.909 019 18177.97 64.29 52699.29 88888.00 2007-01-19 23:47:43.409 019 18177.88 64.20 52699.26 88888.00 2007-01-19 23:47:43.909 019 18177.86 64.19 52699.18 88888.00 2007-01-19 23:47:44.409 019 18177.93 64.19 52699.05 88888.00 2007-01-19 23:47:44.909 019 18177.94 64.10 52699.05 88888.00 2007-01-19 23:47:45.409 019 18177.83 64.09 52698.96 88888.00 2007-01-19 23:47:45.909 019 18177.92 64.08 52698.98 88888.00 2007-01-19 23:47:46.409 019 18178.01 63.96 52698.98 88888.00 2007-01-19 23:47:46.909 019 18178.06 63.94 52699.00 88888.00 2007-01-19 23:47:47.409 019 18177.95 64.02 52698.95 88888.00 2007-01-19 23:47:47.909 019 18177.86 63.97 52698.98 88888.00 2007-01-19 23:47:48.409 019 18177.93 63.95 52699.03 88888.00 2007-01-19 23:47:48.909 019 18177.96 64.00 52699.02 88888.00 2007-01-19 23:47:49.409 019 18177.94 63.94 52699.06 88888.00 2007-01-19 23:47:49.909 019 18178.07 63.94 52699.02 88888.00 2007-01-19 23:47:50.409 019 18178.10 63.85 52699.01 88888.00 2007-01-19 23:47:50.909 019 18178.04 63.79 52698.93 88888.00 2007-01-19 23:47:51.409 019 18178.05 63.85 52698.95 88888.00 2007-01-19 23:47:51.909 019 18177.98 63.88 52698.93 88888.00 2007-01-19 23:47:52.409 019 18178.01 63.92 52698.91 88888.00 2007-01-19 23:47:52.909 019 18178.10 63.88 52698.89 88888.00 2007-01-19 23:47:53.409 019 18178.10 63.81 52698.92 88888.00 2007-01-19 23:47:53.909 019 18178.03 63.63 52698.84 88888.00 2007-01-19 23:47:54.409 019 18177.92 63.70 52698.83 88888.00 2007-01-19 23:47:54.909 019 18177.88 63.78 52698.89 88888.00 2007-01-19 23:47:55.409 019 18177.81 63.80 52698.88 88888.00 2007-01-19 23:47:55.909 019 18177.76 63.77 52698.80 88888.00 2007-01-19 23:47:56.409 019 18177.77 63.74 52698.86 88888.00 2007-01-19 23:47:56.909 019 18177.69 63.65 52698.87 88888.00 2007-01-19 23:47:57.409 019 18177.75 63.64 52698.88 88888.00 2007-01-19 23:47:57.909 019 18177.84 63.58 52698.86 88888.00 2007-01-19 23:47:58.409 019 18177.84 63.64 52698.82 88888.00 2007-01-19 23:47:58.909 019 18177.73 63.66 52698.83 88888.00 2007-01-19 23:47:59.409 019 18177.68 63.62 52698.94 88888.00 2007-01-19 23:47:59.909 019 18177.66 63.61 52698.96 88888.00 2007-01-19 23:48:00.409 019 18177.73 63.64 52698.96 88888.00 2007-01-19 23:48:00.909 019 18177.77 63.65 52698.81 88888.00 2007-01-19 23:48:01.409 019 18177.80 63.58 52698.73 88888.00 2007-01-19 23:48:01.909 019 18177.81 63.69 52698.80 88888.00 2007-01-19 23:48:02.409 019 18177.77 63.74 52698.90 88888.00 2007-01-19 23:48:02.909 019 18177.76 63.72 52698.80 88888.00 2007-01-19 23:48:03.409 019 18177.80 63.75 52698.76 88888.00 2007-01-19 23:48:03.909 019 18177.74 63.70 52698.88 88888.00 2007-01-19 23:48:04.409 019 18177.76 63.70 52698.87 88888.00 2007-01-19 23:48:04.909 019 18177.77 63.64 52698.80 88888.00 2007-01-19 23:48:05.409 019 18177.87 63.57 52698.76 88888.00 2007-01-19 23:48:05.909 019 18177.79 63.58 52698.87 88888.00 2007-01-19 23:48:06.409 019 18177.65 63.58 52698.92 88888.00 2007-01-19 23:48:06.909 019 18177.60 63.50 52698.91 88888.00 2007-01-19 23:48:07.409 019 18177.69 63.55 52698.90 88888.00 2007-01-19 23:48:07.909 019 18177.75 63.54 52699.00 88888.00 2007-01-19 23:48:08.409 019 18177.87 63.55 52698.93 88888.00 2007-01-19 23:48:08.909 019 18177.96 63.59 52698.92 88888.00 2007-01-19 23:48:09.409 019 18177.97 63.63 52698.87 88888.00 2007-01-19 23:48:09.909 019 18177.81 63.64 52698.91 88888.00 2007-01-19 23:48:10.409 019 18177.85 63.52 52698.96 88888.00 2007-01-19 23:48:10.909 019 18177.91 63.47 52698.94 88888.00 2007-01-19 23:48:11.409 019 18177.96 63.48 52698.88 88888.00 2007-01-19 23:48:11.909 019 18177.92 63.56 52698.88 88888.00 2007-01-19 23:48:12.409 019 18177.73 63.54 52698.87 88888.00 2007-01-19 23:48:12.909 019 18177.82 63.52 52698.90 88888.00 2007-01-19 23:48:13.409 019 18177.87 63.56 52698.99 88888.00 2007-01-19 23:48:13.909 019 18177.84 63.58 52698.88 88888.00 2007-01-19 23:48:14.409 019 18177.80 63.61 52698.91 88888.00 2007-01-19 23:48:14.909 019 18177.80 63.54 52698.92 88888.00 2007-01-19 23:48:15.409 019 18177.72 63.50 52699.00 88888.00 2007-01-19 23:48:15.909 019 18177.75 63.55 52699.02 88888.00 2007-01-19 23:48:16.409 019 18177.68 63.63 52698.96 88888.00 2007-01-19 23:48:16.909 019 18177.62 63.76 52698.92 88888.00 2007-01-19 23:48:17.409 019 18177.58 63.56 52698.83 88888.00 2007-01-19 23:48:17.909 019 18177.63 63.50 52698.81 88888.00 2007-01-19 23:48:18.409 019 18177.65 63.55 52698.84 88888.00 2007-01-19 23:48:18.909 019 18177.62 63.62 52698.88 88888.00 2007-01-19 23:48:19.409 019 18177.63 63.53 52698.99 88888.00 2007-01-19 23:48:19.909 019 18177.70 63.49 52698.89 88888.00 2007-01-19 23:48:20.409 019 18177.62 63.44 52698.84 88888.00 2007-01-19 23:48:20.909 019 18177.66 63.47 52698.86 88888.00 2007-01-19 23:48:21.409 019 18177.76 63.57 52698.77 88888.00 2007-01-19 23:48:21.909 019 18177.64 63.65 52698.75 88888.00 2007-01-19 23:48:22.409 019 18177.61 63.64 52698.79 88888.00 2007-01-19 23:48:22.909 019 18177.72 63.57 52698.78 88888.00 2007-01-19 23:48:23.409 019 18177.79 63.59 52698.86 88888.00 2007-01-19 23:48:23.909 019 18177.79 63.58 52698.88 88888.00 2007-01-19 23:48:24.409 019 18177.62 63.59 52698.87 88888.00 2007-01-19 23:48:24.909 019 18177.58 63.70 52698.81 88888.00 2007-01-19 23:48:25.409 019 18177.61 63.78 52698.86 88888.00 2007-01-19 23:48:25.909 019 18177.65 63.75 52698.84 88888.00 2007-01-19 23:48:26.409 019 18177.73 63.76 52698.80 88888.00 2007-01-19 23:48:26.909 019 18177.74 63.67 52698.92 88888.00 2007-01-19 23:48:27.409 019 18177.68 63.67 52698.89 88888.00 2007-01-19 23:48:27.909 019 18177.69 63.65 52698.92 88888.00 2007-01-19 23:48:28.409 019 18177.79 63.68 52698.90 88888.00 2007-01-19 23:48:28.909 019 18177.69 63.69 52698.82 88888.00 2007-01-19 23:48:29.409 019 18177.90 63.65 52698.81 88888.00 2007-01-19 23:48:29.909 019 18177.99 63.57 52698.88 88888.00 2007-01-19 23:48:30.409 019 18178.01 63.70 52698.79 88888.00 2007-01-19 23:48:30.909 019 18177.96 63.68 52698.78 88888.00 2007-01-19 23:48:31.409 019 18177.95 63.67 52698.82 88888.00 2007-01-19 23:48:31.909 019 18177.94 63.77 52698.67 88888.00 2007-01-19 23:48:32.409 019 18177.97 63.84 52698.70 88888.00 2007-01-19 23:48:32.909 019 18178.01 63.76 52698.75 88888.00 2007-01-19 23:48:33.409 019 18177.95 63.77 52698.60 88888.00 2007-01-19 23:48:33.909 019 18178.05 63.88 52698.72 88888.00 2007-01-19 23:48:34.409 019 18178.08 63.85 52698.83 88888.00 2007-01-19 23:48:34.909 019 18177.94 63.86 52698.81 88888.00 2007-01-19 23:48:35.409 019 18177.94 63.75 52698.88 88888.00 2007-01-19 23:48:35.909 019 18178.09 63.67 52698.80 88888.00 2007-01-19 23:48:36.409 019 18178.03 63.70 52698.69 88888.00 2007-01-19 23:48:36.909 019 18178.04 63.85 52698.70 88888.00 2007-01-19 23:48:37.409 019 18178.17 63.84 52698.65 88888.00 2007-01-19 23:48:37.909 019 18178.09 63.79 52698.67 88888.00 2007-01-19 23:48:38.409 019 18177.98 63.77 52698.63 88888.00 2007-01-19 23:48:38.909 019 18178.08 63.92 52698.67 88888.00 2007-01-19 23:48:39.409 019 18178.16 63.85 52698.69 88888.00 2007-01-19 23:48:39.909 019 18178.14 63.78 52698.76 88888.00 2007-01-19 23:48:40.409 019 18178.10 63.71 52698.80 88888.00 2007-01-19 23:48:40.909 019 18178.17 63.70 52698.69 88888.00 2007-01-19 23:48:41.409 019 18178.14 63.75 52698.68 88888.00 2007-01-19 23:48:41.909 019 18178.14 63.77 52698.72 88888.00 2007-01-19 23:48:42.409 019 18178.19 63.80 52698.80 88888.00 2007-01-19 23:48:42.909 019 18178.10 63.70 52698.81 88888.00 2007-01-19 23:48:43.409 019 18178.08 63.72 52698.70 88888.00 2007-01-19 23:48:43.909 019 18177.95 63.78 52698.77 88888.00 2007-01-19 23:48:44.409 019 18177.90 63.75 52698.84 88888.00 2007-01-19 23:48:44.909 019 18177.96 63.69 52698.87 88888.00 2007-01-19 23:48:45.409 019 18178.03 63.66 52698.90 88888.00 2007-01-19 23:48:45.909 019 18178.01 63.54 52698.82 88888.00 2007-01-19 23:48:46.409 019 18178.02 63.52 52698.81 88888.00 2007-01-19 23:48:46.909 019 18178.03 63.53 52698.82 88888.00 2007-01-19 23:48:47.409 019 18178.02 63.61 52698.81 88888.00 2007-01-19 23:48:47.909 019 18178.10 63.68 52698.86 88888.00 2007-01-19 23:48:48.409 019 18177.80 63.67 52698.84 88888.00 2007-01-19 23:48:48.909 019 18177.61 63.66 52698.76 88888.00 2007-01-19 23:48:49.409 019 18177.74 63.61 52698.73 88888.00 2007-01-19 23:48:49.909 019 18177.65 63.61 52698.78 88888.00 2007-01-19 23:48:50.409 019 18177.69 63.67 52698.76 88888.00 2007-01-19 23:48:50.909 019 18177.74 63.72 52698.78 88888.00 2007-01-19 23:48:51.409 019 18177.61 63.77 52698.89 88888.00 2007-01-19 23:48:51.909 019 18177.62 63.70 52698.93 88888.00 2007-01-19 23:48:52.409 019 18177.72 63.68 52698.99 88888.00 2007-01-19 23:48:52.909 019 18177.79 63.70 52699.00 88888.00 2007-01-19 23:48:53.409 019 18177.70 63.61 52698.90 88888.00 2007-01-19 23:48:53.909 019 18177.62 63.61 52698.93 88888.00 2007-01-19 23:48:54.409 019 18177.66 63.73 52698.92 88888.00 2007-01-19 23:48:54.909 019 18177.72 63.73 52698.93 88888.00 2007-01-19 23:48:55.409 019 18177.71 63.70 52698.87 88888.00 2007-01-19 23:48:55.909 019 18177.76 63.76 52698.81 88888.00 2007-01-19 23:48:56.409 019 18177.82 63.79 52698.87 88888.00 2007-01-19 23:48:56.909 019 18177.90 63.75 52698.83 88888.00 2007-01-19 23:48:57.409 019 18177.96 63.78 52698.83 88888.00 2007-01-19 23:48:57.909 019 18177.97 63.78 52698.89 88888.00 2007-01-19 23:48:58.409 019 18177.91 63.65 52698.89 88888.00 2007-01-19 23:48:58.909 019 18178.03 63.63 52698.95 88888.00 2007-01-19 23:48:59.409 019 18178.03 63.74 52698.86 88888.00 2007-01-19 23:48:59.909 019 18177.84 63.79 52698.81 88888.00 2007-01-19 23:49:00.409 019 18177.91 63.80 52698.83 88888.00 2007-01-19 23:49:00.909 019 18178.06 63.84 52698.73 88888.00 2007-01-19 23:49:01.409 019 18177.93 63.82 52698.59 88888.00 2007-01-19 23:49:01.909 019 18177.86 63.74 52698.57 88888.00 2007-01-19 23:49:02.409 019 18177.84 63.71 52698.67 88888.00 2007-01-19 23:49:02.909 019 18177.93 63.77 52698.76 88888.00 2007-01-19 23:49:03.409 019 18178.06 63.77 52698.84 88888.00 2007-01-19 23:49:03.909 019 18178.13 63.74 52698.89 88888.00 2007-01-19 23:49:04.409 019 18178.07 63.80 52698.84 88888.00 2007-01-19 23:49:04.909 019 18178.02 63.87 52698.77 88888.00 2007-01-19 23:49:05.409 019 18178.02 63.97 52698.73 88888.00 2007-01-19 23:49:05.909 019 18177.94 63.98 52698.77 88888.00 2007-01-19 23:49:06.409 019 18177.92 63.92 52698.71 88888.00 2007-01-19 23:49:06.909 019 18177.94 63.91 52698.56 88888.00 2007-01-19 23:49:07.409 019 18177.96 63.85 52698.45 88888.00 2007-01-19 23:49:07.909 019 18178.07 63.94 52698.47 88888.00 2007-01-19 23:49:08.409 019 18178.09 63.94 52698.58 88888.00 2007-01-19 23:49:08.909 019 18178.07 63.82 52698.56 88888.00 2007-01-19 23:49:09.409 019 18178.10 63.76 52698.58 88888.00 2007-01-19 23:49:09.909 019 18178.13 63.77 52698.65 88888.00 2007-01-19 23:49:10.409 019 18178.18 63.73 52698.73 88888.00 2007-01-19 23:49:10.909 019 18178.23 63.70 52698.82 88888.00 2007-01-19 23:49:11.409 019 18178.17 63.81 52698.82 88888.00 2007-01-19 23:49:11.909 019 18178.24 63.70 52698.80 88888.00 2007-01-19 23:49:12.409 019 18178.34 63.73 52698.78 88888.00 2007-01-19 23:49:12.909 019 18178.27 63.83 52698.75 88888.00 2007-01-19 23:49:13.409 019 18178.17 63.82 52698.77 88888.00 2007-01-19 23:49:13.909 019 18178.28 63.82 52698.76 88888.00 2007-01-19 23:49:14.409 019 18178.42 63.76 52698.78 88888.00 2007-01-19 23:49:14.909 019 18178.35 63.75 52698.90 88888.00 2007-01-19 23:49:15.409 019 18178.34 63.81 52698.87 88888.00 2007-01-19 23:49:15.909 019 18178.35 63.88 52698.78 88888.00 2007-01-19 23:49:16.409 019 18178.31 63.85 52698.72 88888.00 2007-01-19 23:49:16.909 019 18178.29 63.87 52698.64 88888.00 2007-01-19 23:49:17.409 019 18178.27 63.88 52698.60 88888.00 2007-01-19 23:49:17.909 019 18178.26 63.89 52698.58 88888.00 2007-01-19 23:49:18.409 019 18178.27 63.86 52698.61 88888.00 2007-01-19 23:49:18.909 019 18178.31 63.79 52698.61 88888.00 2007-01-19 23:49:19.409 019 18178.36 63.79 52698.63 88888.00 2007-01-19 23:49:19.909 019 18178.37 63.76 52698.72 88888.00 2007-01-19 23:49:20.409 019 18178.21 63.80 52698.66 88888.00 2007-01-19 23:49:20.909 019 18178.16 63.80 52698.65 88888.00 2007-01-19 23:49:21.409 019 18178.23 63.83 52698.73 88888.00 2007-01-19 23:49:21.909 019 18178.24 63.83 52698.76 88888.00 2007-01-19 23:49:22.409 019 18178.29 63.74 52698.81 88888.00 2007-01-19 23:49:22.909 019 18178.31 63.73 52698.80 88888.00 2007-01-19 23:49:23.409 019 18178.48 63.69 52698.76 88888.00 2007-01-19 23:49:23.909 019 18178.52 63.61 52698.80 88888.00 2007-01-19 23:49:24.409 019 18178.50 63.54 52698.80 88888.00 2007-01-19 23:49:24.909 019 18178.42 63.50 52698.81 88888.00 2007-01-19 23:49:25.409 019 18178.34 63.42 52698.75 88888.00 2007-01-19 23:49:25.909 019 18178.44 63.42 52698.75 88888.00 2007-01-19 23:49:26.409 019 18178.45 63.40 52698.82 88888.00 2007-01-19 23:49:26.909 019 18178.33 63.40 52698.76 88888.00 2007-01-19 23:49:27.409 019 18178.33 63.38 52698.76 88888.00 2007-01-19 23:49:27.909 019 18178.44 63.43 52698.79 88888.00 2007-01-19 23:49:28.409 019 18178.50 63.45 52698.72 88888.00 2007-01-19 23:49:28.909 019 18178.47 63.47 52698.77 88888.00 2007-01-19 23:49:29.409 019 18178.56 63.43 52698.82 88888.00 2007-01-19 23:49:29.909 019 18178.48 63.41 52698.72 88888.00 2007-01-19 23:49:30.409 019 18178.44 63.46 52698.61 88888.00 2007-01-19 23:49:30.909 019 18178.47 63.49 52698.64 88888.00 2007-01-19 23:49:31.409 019 18178.42 63.42 52698.83 88888.00 2007-01-19 23:49:31.909 019 18178.48 63.45 52698.77 88888.00 2007-01-19 23:49:32.409 019 18178.53 63.48 52698.78 88888.00 2007-01-19 23:49:32.909 019 18178.45 63.51 52698.84 88888.00 2007-01-19 23:49:33.409 019 18178.41 63.49 52698.88 88888.00 2007-01-19 23:49:33.909 019 18178.44 63.44 52698.94 88888.00 2007-01-19 23:49:34.409 019 18178.50 63.45 52698.95 88888.00 2007-01-19 23:49:34.909 019 18178.46 63.42 52699.04 88888.00 2007-01-19 23:49:35.409 019 18178.44 63.41 52699.16 88888.00 2007-01-19 23:49:35.909 019 18178.41 63.39 52699.11 88888.00 2007-01-19 23:49:36.409 019 18178.39 63.39 52698.96 88888.00 2007-01-19 23:49:36.909 019 18178.39 63.28 52699.03 88888.00 2007-01-19 23:49:37.409 019 18178.47 63.36 52698.96 88888.00 2007-01-19 23:49:37.909 019 18178.51 63.44 52698.93 88888.00 2007-01-19 23:49:38.409 019 18178.47 63.45 52698.96 88888.00 2007-01-19 23:49:38.909 019 18178.34 63.45 52699.03 88888.00 2007-01-19 23:49:39.409 019 18178.42 63.35 52698.99 88888.00 2007-01-19 23:49:39.909 019 18178.52 63.38 52698.99 88888.00 2007-01-19 23:49:40.409 019 18178.53 63.35 52699.16 88888.00 2007-01-19 23:49:40.909 019 18178.47 63.40 52699.13 88888.00 2007-01-19 23:49:41.409 019 18178.48 63.39 52699.06 88888.00 2007-01-19 23:49:41.909 019 18178.47 63.36 52699.02 88888.00 2007-01-19 23:49:42.409 019 18178.42 63.37 52698.91 88888.00 2007-01-19 23:49:42.909 019 18178.52 63.37 52698.92 88888.00 2007-01-19 23:49:43.409 019 18178.49 63.37 52698.96 88888.00 2007-01-19 23:49:43.909 019 18178.39 63.36 52698.87 88888.00 2007-01-19 23:49:44.409 019 18178.35 63.31 52698.86 88888.00 2007-01-19 23:49:44.909 019 18178.45 63.28 52698.83 88888.00 2007-01-19 23:49:45.409 019 18178.48 63.31 52698.83 88888.00 2007-01-19 23:49:45.909 019 18178.44 63.30 52698.84 88888.00 2007-01-19 23:49:46.409 019 18178.40 63.17 52698.81 88888.00 2007-01-19 23:49:46.909 019 18178.48 63.18 52698.81 88888.00 2007-01-19 23:49:47.409 019 18178.39 63.29 52698.94 88888.00 2007-01-19 23:49:47.909 019 18178.28 63.28 52698.99 88888.00 2007-01-19 23:49:48.409 019 18178.23 63.22 52699.14 88888.00 2007-01-19 23:49:48.909 019 18178.29 63.12 52699.21 88888.00 2007-01-19 23:49:49.409 019 18178.26 63.07 52699.14 88888.00 2007-01-19 23:49:49.909 019 18178.33 63.18 52699.06 88888.00 2007-01-19 23:49:50.409 019 18178.26 63.23 52699.06 88888.00 2007-01-19 23:49:50.909 019 18178.26 63.18 52699.10 88888.00 2007-01-19 23:49:51.409 019 18178.25 63.12 52699.11 88888.00 2007-01-19 23:49:51.909 019 18178.17 63.19 52699.02 88888.00 2007-01-19 23:49:52.409 019 18178.12 63.18 52699.07 88888.00 2007-01-19 23:49:52.909 019 18178.21 63.09 52699.17 88888.00 2007-01-19 23:49:53.406 019 18178.20 63.13 52699.23 88888.00 2007-01-19 23:49:53.906 019 18178.23 63.12 52699.18 88888.00 2007-01-19 23:49:54.406 019 18178.38 63.09 52699.23 88888.00 2007-01-19 23:49:54.906 019 18178.35 63.07 52699.26 88888.00 2007-01-19 23:49:55.406 019 18178.23 63.04 52699.25 88888.00 2007-01-19 23:49:55.906 019 18178.21 63.05 52699.13 88888.00 2007-01-19 23:49:56.406 019 18178.20 63.02 52699.05 88888.00 2007-01-19 23:49:56.906 019 18178.13 63.00 52699.08 88888.00 2007-01-19 23:49:57.406 019 18178.20 62.95 52699.14 88888.00 2007-01-19 23:49:57.906 019 18178.03 62.99 52699.18 88888.00 2007-01-19 23:49:58.406 019 18177.92 63.02 52699.13 88888.00 2007-01-19 23:49:58.906 019 18178.07 63.02 52699.19 88888.00 2007-01-19 23:49:59.406 019 18178.10 62.90 52699.27 88888.00 2007-01-19 23:49:59.906 019 18178.12 63.01 52699.28 88888.00 2007-01-19 23:50:00.406 019 18178.19 63.07 52699.27 88888.00 2007-01-19 23:50:00.906 019 18178.14 63.05 52699.26 88888.00 2007-01-19 23:50:01.406 019 18178.05 63.06 52699.18 88888.00 2007-01-19 23:50:01.906 019 18178.03 63.11 52699.14 88888.00 2007-01-19 23:50:02.406 019 18177.87 63.08 52699.04 88888.00 2007-01-19 23:50:02.906 019 18177.83 63.03 52699.03 88888.00 2007-01-19 23:50:03.406 019 18177.94 63.05 52699.07 88888.00 2007-01-19 23:50:03.906 019 18177.95 63.03 52699.07 88888.00 2007-01-19 23:50:04.406 019 18177.99 63.01 52699.13 88888.00 2007-01-19 23:50:04.906 019 18177.88 63.05 52699.23 88888.00 2007-01-19 23:50:05.406 019 18177.86 63.05 52699.26 88888.00 2007-01-19 23:50:05.906 019 18177.82 63.03 52699.24 88888.00 2007-01-19 23:50:06.406 019 18177.81 63.03 52699.19 88888.00 2007-01-19 23:50:06.906 019 18177.77 63.01 52699.17 88888.00 2007-01-19 23:50:07.406 019 18177.70 62.99 52699.25 88888.00 2007-01-19 23:50:07.906 019 18177.65 62.94 52699.30 88888.00 2007-01-19 23:50:08.406 019 18177.55 62.95 52699.34 88888.00 2007-01-19 23:50:08.906 019 18177.54 63.04 52699.25 88888.00 2007-01-19 23:50:09.406 019 18177.64 63.04 52699.24 88888.00 2007-01-19 23:50:09.906 019 18177.58 62.99 52699.26 88888.00 2007-01-19 23:50:10.406 019 18177.59 62.94 52699.28 88888.00 2007-01-19 23:50:10.906 019 18177.49 62.92 52699.30 88888.00 2007-01-19 23:50:11.406 019 18177.37 62.89 52699.34 88888.00 2007-01-19 23:50:11.906 019 18177.40 62.90 52699.28 88888.00 2007-01-19 23:50:12.406 019 18177.43 62.91 52699.28 88888.00 2007-01-19 23:50:12.906 019 18177.39 62.96 52699.34 88888.00 2007-01-19 23:50:13.406 019 18177.39 62.95 52699.30 88888.00 2007-01-19 23:50:13.906 019 18177.37 62.97 52699.37 88888.00 2007-01-19 23:50:14.406 019 18177.34 63.03 52699.27 88888.00 2007-01-19 23:50:14.906 019 18177.42 63.04 52699.27 88888.00 2007-01-19 23:50:15.406 019 18177.34 63.00 52699.34 88888.00 2007-01-19 23:50:15.906 019 18177.32 62.95 52699.41 88888.00 2007-01-19 23:50:16.406 019 18177.29 62.92 52699.41 88888.00 2007-01-19 23:50:16.906 019 18177.39 62.97 52699.36 88888.00 2007-01-19 23:50:17.406 019 18177.39 62.94 52699.31 88888.00 2007-01-19 23:50:17.906 019 18177.33 62.96 52699.30 88888.00 2007-01-19 23:50:18.406 019 18177.44 62.95 52699.25 88888.00 2007-01-19 23:50:18.906 019 18177.41 63.11 52699.25 88888.00 2007-01-19 23:50:19.406 019 18177.36 63.16 52699.24 88888.00 2007-01-19 23:50:19.906 019 18177.36 63.20 52699.28 88888.00 2007-01-19 23:50:20.406 019 18177.53 63.21 52699.24 88888.00 2007-01-19 23:50:20.906 019 18177.52 63.13 52699.22 88888.00 2007-01-19 23:50:21.406 019 18177.50 63.10 52699.37 88888.00 2007-01-19 23:50:21.906 019 18177.45 63.09 52699.41 88888.00 2007-01-19 23:50:22.406 019 18177.43 63.11 52699.39 88888.00 2007-01-19 23:50:22.906 019 18177.42 63.06 52699.49 88888.00 2007-01-19 23:50:23.406 019 18177.32 63.09 52699.44 88888.00 2007-01-19 23:50:23.906 019 18177.38 63.13 52699.54 88888.00 2007-01-19 23:50:24.406 019 18177.44 63.06 52699.58 88888.00 2007-01-19 23:50:24.906 019 18177.33 63.02 52699.52 88888.00 2007-01-19 23:50:25.406 019 18177.32 63.02 52699.48 88888.00 2007-01-19 23:50:25.906 019 18177.34 62.95 52699.52 88888.00 2007-01-19 23:50:26.406 019 18177.27 62.94 52699.49 88888.00 2007-01-19 23:50:26.906 019 18177.26 62.96 52699.51 88888.00 2007-01-19 23:50:27.406 019 18177.30 62.92 52699.52 88888.00 2007-01-19 23:50:27.906 019 18177.34 62.84 52699.57 88888.00 2007-01-19 23:50:28.406 019 18177.40 62.84 52699.54 88888.00 2007-01-19 23:50:28.906 019 18177.36 62.86 52699.38 88888.00 2007-01-19 23:50:29.406 019 18177.38 62.92 52699.41 88888.00 2007-01-19 23:50:29.906 019 18177.44 62.81 52699.49 88888.00 2007-01-19 23:50:30.406 019 18177.39 62.75 52699.38 88888.00 2007-01-19 23:50:30.906 019 18177.47 62.78 52699.37 88888.00 2007-01-19 23:50:31.406 019 18177.52 62.81 52699.44 88888.00 2007-01-19 23:50:31.906 019 18177.58 62.75 52699.37 88888.00 2007-01-19 23:50:32.406 019 18177.58 62.68 52699.37 88888.00 2007-01-19 23:50:32.906 019 18177.61 62.66 52699.36 88888.00 2007-01-19 23:50:33.406 019 18177.55 62.62 52699.40 88888.00 2007-01-19 23:50:33.906 019 18177.62 62.61 52699.45 88888.00 2007-01-19 23:50:34.406 019 18177.61 62.64 52699.56 88888.00 2007-01-19 23:50:34.906 019 18177.73 62.61 52699.51 88888.00 2007-01-19 23:50:35.406 019 18177.70 62.62 52699.47 88888.00 2007-01-19 23:50:35.906 019 18177.61 62.55 52699.37 88888.00 2007-01-19 23:50:36.406 019 18177.45 62.52 52699.37 88888.00 2007-01-19 23:50:36.906 019 18177.42 62.43 52699.50 88888.00 2007-01-19 23:50:37.406 019 18177.36 62.37 52699.54 88888.00 2007-01-19 23:50:37.906 019 18177.36 62.32 52699.52 88888.00 2007-01-19 23:50:38.406 019 18177.32 62.19 52699.51 88888.00 2007-01-19 23:50:38.906 019 18177.20 62.22 52699.47 88888.00 2007-01-19 23:50:39.406 019 18177.18 62.26 52699.38 88888.00 2007-01-19 23:50:39.906 019 18177.09 62.28 52699.31 88888.00 2007-01-19 23:50:40.406 019 18177.07 62.23 52699.41 88888.00 2007-01-19 23:50:40.906 019 18177.05 62.20 52699.39 88888.00 2007-01-19 23:50:41.406 019 18177.05 62.09 52699.37 88888.00 2007-01-19 23:50:41.906 019 18177.07 62.01 52699.53 88888.00 2007-01-19 23:50:42.406 019 18177.11 62.04 52699.48 88888.00 2007-01-19 23:50:42.906 019 18177.05 62.21 52699.38 88888.00 2007-01-19 23:50:43.406 019 18177.04 62.20 52699.36 88888.00 2007-01-19 23:50:43.906 019 18177.06 62.19 52699.40 88888.00 2007-01-19 23:50:44.406 019 18176.86 62.18 52699.48 88888.00 2007-01-19 23:50:44.906 019 18176.83 62.20 52699.39 88888.00 2007-01-19 23:50:45.406 019 18176.83 62.15 52699.40 88888.00 2007-01-19 23:50:45.906 019 18176.84 62.16 52699.54 88888.00 2007-01-19 23:50:46.406 019 18176.76 62.15 52699.45 88888.00 2007-01-19 23:50:46.906 019 18176.73 62.20 52699.30 88888.00 2007-01-19 23:50:47.406 019 18176.75 62.22 52699.35 88888.00 2007-01-19 23:50:47.906 019 18176.71 62.07 52699.41 88888.00 2007-01-19 23:50:48.406 019 18176.71 62.07 52699.36 88888.00 2007-01-19 23:50:48.906 019 18176.74 62.04 52699.34 88888.00 2007-01-19 23:50:49.406 019 18176.54 61.99 52699.26 88888.00 2007-01-19 23:50:49.906 019 18176.41 61.96 52699.13 88888.00 2007-01-19 23:50:50.406 019 18176.36 61.92 52699.14 88888.00 2007-01-19 23:50:50.906 019 18176.31 62.08 52699.15 88888.00 2007-01-19 23:50:51.406 019 18176.34 62.19 52699.14 88888.00 2007-01-19 23:50:51.906 019 18176.33 62.23 52699.25 88888.00 2007-01-19 23:50:52.406 019 18176.34 62.13 52699.28 88888.00 2007-01-19 23:50:52.906 019 18176.40 62.10 52699.16 88888.00 2007-01-19 23:50:53.406 019 18176.52 62.14 52699.08 88888.00 2007-01-19 23:50:53.906 019 18176.52 62.17 52699.14 88888.00 2007-01-19 23:50:54.406 019 18176.57 62.29 52699.18 88888.00 2007-01-19 23:50:54.906 019 18176.49 62.44 52699.19 88888.00 2007-01-19 23:50:55.406 019 18176.45 62.46 52699.11 88888.00 2007-01-19 23:50:55.906 019 18176.32 62.41 52699.17 88888.00 2007-01-19 23:50:56.406 019 18176.28 62.29 52699.21 88888.00 2007-01-19 23:50:56.906 019 18176.27 62.29 52699.14 88888.00 2007-01-19 23:50:57.406 019 18176.34 62.26 52699.22 88888.00 2007-01-19 23:50:57.906 019 18176.25 62.30 52699.12 88888.00 2007-01-19 23:50:58.406 019 18176.21 62.34 52699.17 88888.00 2007-01-19 23:50:58.906 019 18176.29 62.37 52699.24 88888.00 2007-01-19 23:50:59.406 019 18176.19 62.44 52699.28 88888.00 2007-01-19 23:50:59.906 019 18176.20 62.47 52699.34 88888.00 2007-01-19 23:51:00.406 019 18176.25 62.46 52699.30 88888.00 2007-01-19 23:51:00.906 019 18176.24 62.52 52699.34 88888.00 2007-01-19 23:51:01.406 019 18176.20 62.53 52699.33 88888.00 2007-01-19 23:51:01.906 019 18176.22 62.55 52699.24 88888.00 2007-01-19 23:51:02.406 019 18176.14 62.55 52699.05 88888.00 2007-01-19 23:51:02.906 019 18176.21 62.47 52699.02 88888.00 2007-01-19 23:51:03.406 019 18176.18 62.48 52699.15 88888.00 2007-01-19 23:51:03.906 019 18176.21 62.66 52699.23 88888.00 2007-01-19 23:51:04.406 019 18176.36 62.73 52699.25 88888.00 2007-01-19 23:51:04.906 019 18176.47 62.73 52699.19 88888.00 2007-01-19 23:51:05.406 019 18176.42 62.67 52699.11 88888.00 2007-01-19 23:51:05.906 019 18176.32 62.69 52699.02 88888.00 2007-01-19 23:51:06.406 019 18176.35 62.71 52699.03 88888.00 2007-01-19 23:51:06.906 019 18176.40 62.73 52699.03 88888.00 2007-01-19 23:51:07.406 019 18176.45 62.80 52698.96 88888.00 2007-01-19 23:51:07.906 019 18176.54 62.81 52699.01 88888.00 2007-01-19 23:51:08.406 019 18176.73 62.74 52699.00 88888.00 2007-01-19 23:51:08.906 019 18176.83 62.78 52698.96 88888.00 2007-01-19 23:51:09.406 019 18176.79 62.74 52699.02 88888.00 2007-01-19 23:51:09.906 019 18176.77 62.72 52699.02 88888.00 2007-01-19 23:51:10.406 019 18176.92 62.75 52699.00 88888.00 2007-01-19 23:51:10.906 019 18176.85 62.77 52698.93 88888.00 2007-01-19 23:51:11.406 019 18176.76 62.73 52698.95 88888.00 2007-01-19 23:51:11.906 019 18176.81 62.78 52698.96 88888.00 2007-01-19 23:51:12.406 019 18176.79 62.78 52698.98 88888.00 2007-01-19 23:51:12.906 019 18176.85 62.75 52699.03 88888.00 2007-01-19 23:51:13.406 019 18176.85 62.73 52699.05 88888.00 2007-01-19 23:51:13.906 019 18176.78 62.73 52698.99 88888.00 2007-01-19 23:51:14.406 019 18176.74 62.64 52699.06 88888.00 2007-01-19 23:51:14.906 019 18176.84 62.62 52699.00 88888.00 2007-01-19 23:51:15.406 019 18176.79 62.63 52698.93 88888.00 2007-01-19 23:51:15.906 019 18176.82 62.55 52699.01 88888.00 2007-01-19 23:51:16.406 019 18176.86 62.52 52698.91 88888.00 2007-01-19 23:51:16.906 019 18176.92 62.56 52698.90 88888.00 2007-01-19 23:51:17.406 019 18176.99 62.62 52698.94 88888.00 2007-01-19 23:51:17.906 019 18177.03 62.58 52698.96 88888.00 2007-01-19 23:51:18.406 019 18176.96 62.61 52698.93 88888.00 2007-01-19 23:51:18.906 019 18176.96 62.58 52698.99 88888.00 2007-01-19 23:51:19.406 019 18177.14 62.53 52698.89 88888.00 2007-01-19 23:51:19.906 019 18177.07 62.49 52698.83 88888.00 2007-01-19 23:51:20.406 019 18177.15 62.45 52698.90 88888.00 2007-01-19 23:51:20.906 019 18177.14 62.42 52698.99 88888.00 2007-01-19 23:51:21.406 019 18177.08 62.41 52698.95 88888.00 2007-01-19 23:51:21.906 019 18177.18 62.37 52698.84 88888.00 2007-01-19 23:51:22.406 019 18177.20 62.36 52698.84 88888.00 2007-01-19 23:51:22.906 019 18177.14 62.25 52698.98 88888.00 2007-01-19 23:51:23.406 019 18177.12 62.25 52699.08 88888.00 2007-01-19 23:51:23.906 019 18177.16 62.25 52699.05 88888.00 2007-01-19 23:51:24.406 019 18177.28 62.29 52699.02 88888.00 2007-01-19 23:51:24.906 019 18177.29 62.26 52699.00 88888.00 2007-01-19 23:51:25.406 019 18177.14 62.21 52698.93 88888.00 2007-01-19 23:51:25.906 019 18177.17 62.12 52698.86 88888.00 2007-01-19 23:51:26.406 019 18177.21 62.04 52698.90 88888.00 2007-01-19 23:51:26.906 019 18177.20 62.00 52698.91 88888.00 2007-01-19 23:51:27.406 019 18177.28 61.95 52698.87 88888.00 2007-01-19 23:51:27.906 019 18177.21 61.91 52698.77 88888.00 2007-01-19 23:51:28.406 019 18177.25 61.83 52698.76 88888.00 2007-01-19 23:51:28.906 019 18177.33 61.91 52698.75 88888.00 2007-01-19 23:51:29.406 019 18177.29 61.89 52698.71 88888.00 2007-01-19 23:51:29.906 019 18177.22 61.83 52698.76 88888.00 2007-01-19 23:51:30.406 019 18177.27 61.81 52698.68 88888.00 2007-01-19 23:51:30.906 019 18177.25 61.77 52698.68 88888.00 2007-01-19 23:51:31.406 019 18177.22 61.82 52698.72 88888.00 2007-01-19 23:51:31.906 019 18177.32 61.79 52698.79 88888.00 2007-01-19 23:51:32.406 019 18177.32 61.77 52698.83 88888.00 2007-01-19 23:51:32.906 019 18177.40 61.80 52698.78 88888.00 2007-01-19 23:51:33.406 019 18177.28 61.79 52698.76 88888.00 2007-01-19 23:51:33.906 019 18177.09 61.79 52698.77 88888.00 2007-01-19 23:51:34.406 019 18177.12 61.91 52698.80 88888.00 2007-01-19 23:51:34.906 019 18177.06 61.87 52698.80 88888.00 2007-01-19 23:51:35.406 019 18177.01 61.85 52698.75 88888.00 2007-01-19 23:51:35.906 019 18176.93 61.78 52698.73 88888.00 2007-01-19 23:51:36.406 019 18176.90 61.76 52698.69 88888.00 2007-01-19 23:51:36.906 019 18176.86 61.84 52698.68 88888.00 2007-01-19 23:51:37.406 019 18177.03 61.80 52698.67 88888.00 2007-01-19 23:51:37.906 019 18177.05 61.83 52698.68 88888.00 2007-01-19 23:51:38.406 019 18177.01 61.86 52698.67 88888.00 2007-01-19 23:51:38.906 019 18177.00 61.84 52698.68 88888.00 2007-01-19 23:51:39.406 019 18176.98 61.78 52698.64 88888.00 2007-01-19 23:51:39.906 019 18177.03 61.71 52698.70 88888.00 2007-01-19 23:51:40.406 019 18177.05 61.80 52698.77 88888.00 2007-01-19 23:51:40.906 019 18176.97 61.79 52698.67 88888.00 2007-01-19 23:51:41.406 019 18176.97 61.81 52698.60 88888.00 2007-01-19 23:51:41.906 019 18176.99 61.72 52698.68 88888.00 2007-01-19 23:51:42.406 019 18176.83 61.65 52698.73 88888.00 2007-01-19 23:51:42.906 019 18176.77 61.63 52698.65 88888.00 2007-01-19 23:51:43.406 019 18176.87 61.58 52698.70 88888.00 2007-01-19 23:51:43.906 019 18176.96 61.57 52698.79 88888.00 2007-01-19 23:51:44.406 019 18176.84 61.51 52698.76 88888.00 2007-01-19 23:51:44.906 019 18176.85 61.56 52698.71 88888.00 2007-01-19 23:51:45.406 019 18176.96 61.54 52698.67 88888.00 2007-01-19 23:51:45.906 019 18176.85 61.54 52698.71 88888.00 2007-01-19 23:51:46.406 019 18176.76 61.67 52698.71 88888.00 2007-01-19 23:51:46.906 019 18176.79 61.57 52698.76 88888.00 2007-01-19 23:51:47.406 019 18176.71 61.48 52698.75 88888.00 2007-01-19 23:51:47.906 019 18176.63 61.54 52698.65 88888.00 2007-01-19 23:51:48.406 019 18176.69 61.61 52698.64 88888.00 2007-01-19 23:51:48.906 019 18176.76 61.49 52698.59 88888.00 2007-01-19 23:51:49.406 019 18176.74 61.39 52698.58 88888.00 2007-01-19 23:51:49.906 019 18176.74 61.39 52698.64 88888.00 2007-01-19 23:51:50.406 019 18176.68 61.42 52698.77 88888.00 2007-01-19 23:51:50.906 019 18176.68 61.45 52698.82 88888.00 2007-01-19 23:51:51.406 019 18176.73 61.55 52698.82 88888.00 2007-01-19 23:51:51.906 019 18176.78 61.51 52698.89 88888.00 2007-01-19 23:51:52.406 019 18176.76 61.45 52698.94 88888.00 2007-01-19 23:51:52.906 019 18176.84 61.48 52698.91 88888.00 2007-01-19 23:51:53.406 019 18176.82 61.50 52698.89 88888.00 2007-01-19 23:51:53.906 019 18176.82 61.51 52698.91 88888.00 2007-01-19 23:51:54.406 019 18176.69 61.46 52698.89 88888.00 2007-01-19 23:51:54.906 019 18176.60 61.47 52698.88 88888.00 2007-01-19 23:51:55.406 019 18176.50 61.47 52698.92 88888.00 2007-01-19 23:51:55.906 019 18176.52 61.44 52698.92 88888.00 2007-01-19 23:51:56.406 019 18176.49 61.42 52698.82 88888.00 2007-01-19 23:51:56.906 019 18176.50 61.41 52698.83 88888.00 2007-01-19 23:51:57.406 019 18176.60 61.38 52698.80 88888.00 2007-01-19 23:51:57.906 019 18176.60 61.42 52698.71 88888.00 2007-01-19 23:51:58.406 019 18176.60 61.38 52698.79 88888.00 2007-01-19 23:51:58.906 019 18176.51 61.37 52698.75 88888.00 2007-01-19 23:51:59.406 019 18176.43 61.44 52698.71 88888.00 2007-01-19 23:51:59.906 019 18176.31 61.42 52698.80 88888.00 2007-01-19 23:52:00.406 019 18176.30 61.39 52698.63 88888.00 2007-01-19 23:52:00.906 019 18176.35 61.32 52698.57 88888.00 2007-01-19 23:52:01.406 019 18176.35 61.31 52698.67 88888.00 2007-01-19 23:52:01.906 019 18176.39 61.33 52698.75 88888.00 2007-01-19 23:52:02.406 019 18176.41 61.34 52698.75 88888.00 2007-01-19 23:52:02.906 019 18176.36 61.38 52698.61 88888.00 2007-01-19 23:52:03.406 019 18176.39 61.34 52698.67 88888.00 2007-01-19 23:52:03.906 019 18176.34 61.26 52698.70 88888.00 2007-01-19 23:52:04.406 019 18176.51 61.14 52698.70 88888.00 2007-01-19 23:52:04.906 019 18176.69 61.15 52698.61 88888.00 2007-01-19 23:52:05.406 019 18176.84 61.15 52698.57 88888.00 2007-01-19 23:52:05.906 019 18176.79 61.12 52698.55 88888.00 2007-01-19 23:52:06.406 019 18176.69 61.10 52698.57 88888.00 2007-01-19 23:52:06.906 019 18176.69 61.19 52698.61 88888.00 2007-01-19 23:52:07.406 019 18176.58 61.23 52698.60 88888.00 2007-01-19 23:52:07.906 019 18176.66 61.28 52698.63 88888.00 2007-01-19 23:52:08.406 019 18176.78 61.19 52698.66 88888.00 2007-01-19 23:52:08.906 019 18176.76 61.17 52698.61 88888.00 2007-01-19 23:52:09.406 019 18176.75 61.12 52698.63 88888.00 2007-01-19 23:52:09.906 019 18176.74 61.12 52698.68 88888.00 2007-01-19 23:52:10.406 019 18176.69 61.08 52698.68 88888.00 2007-01-19 23:52:10.906 019 18176.75 60.97 52698.75 88888.00 2007-01-19 23:52:11.406 019 18176.78 60.89 52698.75 88888.00 2007-01-19 23:52:11.906 019 18176.84 60.85 52698.64 88888.00 2007-01-19 23:52:12.406 019 18176.92 60.82 52698.55 88888.00 2007-01-19 23:52:12.906 019 18176.94 60.84 52698.49 88888.00 2007-01-19 23:52:13.406 019 18176.95 60.88 52698.42 88888.00 2007-01-19 23:52:13.906 019 18177.06 60.81 52698.50 88888.00 2007-01-19 23:52:14.406 019 18177.01 60.81 52698.48 88888.00 2007-01-19 23:52:14.906 019 18177.05 60.82 52698.45 88888.00 2007-01-19 23:52:15.406 019 18177.03 60.82 52698.44 88888.00 2007-01-19 23:52:15.906 019 18177.05 60.84 52698.33 88888.00 2007-01-19 23:52:16.406 019 18176.93 60.78 52698.25 88888.00 2007-01-19 23:52:16.906 019 18176.87 60.73 52698.25 88888.00 2007-01-19 23:52:17.406 019 18176.97 60.80 52698.33 88888.00 2007-01-19 23:52:17.906 019 18177.16 60.84 52698.43 88888.00 2007-01-19 23:52:18.406 019 18177.30 60.78 52698.37 88888.00 2007-01-19 23:52:18.906 019 18177.19 60.78 52698.47 88888.00 2007-01-19 23:52:19.406 019 18177.11 60.72 52698.48 88888.00 2007-01-19 23:52:19.906 019 18177.15 60.61 52698.44 88888.00 2007-01-19 23:52:20.406 019 18177.16 60.62 52698.44 88888.00 2007-01-19 23:52:20.906 019 18177.10 60.62 52698.49 88888.00 2007-01-19 23:52:21.406 019 18176.99 60.56 52698.50 88888.00 2007-01-19 23:52:21.906 019 18177.01 60.57 52698.38 88888.00 2007-01-19 23:52:22.406 019 18177.07 60.61 52698.41 88888.00 2007-01-19 23:52:22.906 019 18177.15 60.69 52698.32 88888.00 2007-01-19 23:52:23.406 019 18177.16 60.66 52698.32 88888.00 2007-01-19 23:52:23.906 019 18177.27 60.61 52698.43 88888.00 2007-01-19 23:52:24.406 019 18177.31 60.58 52698.44 88888.00 2007-01-19 23:52:24.906 019 18177.28 60.64 52698.41 88888.00 2007-01-19 23:52:25.406 019 18177.16 60.67 52698.45 88888.00 2007-01-19 23:52:25.906 019 18177.12 60.76 52698.40 88888.00 2007-01-19 23:52:26.406 019 18177.14 60.78 52698.42 88888.00 2007-01-19 23:52:26.906 019 18176.94 60.75 52698.43 88888.00 2007-01-19 23:52:27.406 019 18176.93 60.79 52698.44 88888.00 2007-01-19 23:52:27.906 019 18176.97 60.73 52698.35 88888.00 2007-01-19 23:52:28.406 019 18176.94 60.65 52698.41 88888.00 2007-01-19 23:52:28.906 019 18176.82 60.55 52698.49 88888.00 2007-01-19 23:52:29.406 019 18176.84 60.52 52698.42 88888.00 2007-01-19 23:52:29.906 019 18176.94 60.55 52698.36 88888.00 2007-01-19 23:52:30.406 019 18176.86 60.64 52698.52 88888.00 2007-01-19 23:52:30.906 019 18176.71 60.72 52698.58 88888.00 2007-01-19 23:52:31.406 019 18176.75 60.64 52698.53 88888.00 2007-01-19 23:52:31.906 019 18176.87 60.63 52698.61 88888.00 2007-01-19 23:52:32.406 019 18176.88 60.62 52698.57 88888.00 2007-01-19 23:52:32.906 019 18176.86 60.65 52698.52 88888.00 2007-01-19 23:52:33.406 019 18176.82 60.71 52698.45 88888.00 2007-01-19 23:52:33.906 019 18176.78 60.71 52698.48 88888.00 2007-01-19 23:52:34.406 019 18176.73 60.63 52698.45 88888.00 2007-01-19 23:52:34.906 019 18176.64 60.67 52698.48 88888.00 2007-01-19 23:52:35.406 019 18176.64 60.76 52698.60 88888.00 2007-01-19 23:52:35.906 019 18176.55 60.82 52698.65 88888.00 2007-01-19 23:52:36.406 019 18176.42 60.87 52698.68 88888.00 2007-01-19 23:52:36.906 019 18176.52 60.82 52698.76 88888.00 2007-01-19 23:52:37.406 019 18176.58 60.69 52698.90 88888.00 2007-01-19 23:52:37.906 019 18176.61 60.77 52698.88 88888.00 2007-01-19 23:52:38.406 019 18176.60 60.83 52698.84 88888.00 2007-01-19 23:52:38.906 019 18176.67 60.70 52698.75 88888.00 2007-01-19 23:52:39.406 019 18176.55 60.77 52698.65 88888.00 2007-01-19 23:52:39.906 019 18176.61 60.88 52698.55 88888.00 2007-01-19 23:52:40.406 019 18176.63 60.94 52698.54 88888.00 2007-01-19 23:52:40.906 019 18176.53 60.86 52698.67 88888.00 2007-01-19 23:52:41.406 019 18176.47 60.82 52698.71 88888.00 2007-01-19 23:52:41.906 019 18176.41 60.86 52698.78 88888.00 2007-01-19 23:52:42.406 019 18176.49 60.85 52698.78 88888.00 2007-01-19 23:52:42.906 019 18176.43 60.82 52698.80 88888.00 2007-01-19 23:52:43.406 019 18176.32 60.87 52698.79 88888.00 2007-01-19 23:52:43.906 019 18176.33 60.78 52698.78 88888.00 2007-01-19 23:52:44.406 019 18176.40 60.70 52698.82 88888.00 2007-01-19 23:52:44.906 019 18176.39 60.82 52698.80 88888.00 2007-01-19 23:52:45.406 019 18176.46 60.79 52698.81 88888.00 2007-01-19 23:52:45.906 019 18176.31 60.73 52698.79 88888.00 2007-01-19 23:52:46.406 019 18176.23 60.64 52698.88 88888.00 2007-01-19 23:52:46.906 019 18176.34 60.73 52698.83 88888.00 2007-01-19 23:52:47.406 019 18176.42 60.73 52698.87 88888.00 2007-01-19 23:52:47.906 019 18176.30 60.72 52698.84 88888.00 2007-01-19 23:52:48.406 019 18176.39 60.74 52698.78 88888.00 2007-01-19 23:52:48.906 019 18176.47 60.81 52698.73 88888.00 2007-01-19 23:52:49.406 019 18176.44 60.73 52698.86 88888.00 2007-01-19 23:52:49.906 019 18176.47 60.74 52698.81 88888.00 2007-01-19 23:52:50.406 019 18176.45 60.70 52698.92 88888.00 2007-01-19 23:52:50.906 019 18176.34 60.61 52698.83 88888.00 2007-01-19 23:52:51.406 019 18176.40 60.55 52698.69 88888.00 2007-01-19 23:52:51.906 019 18176.42 60.56 52698.73 88888.00 2007-01-19 23:52:52.406 019 18176.40 60.66 52698.77 88888.00 2007-01-19 23:52:52.906 019 18176.41 60.64 52698.76 88888.00 2007-01-19 23:52:53.406 019 18176.49 60.56 52698.73 88888.00 2007-01-19 23:52:53.906 019 18176.45 60.54 52698.68 88888.00 2007-01-19 23:52:54.406 019 18176.36 60.53 52698.70 88888.00 2007-01-19 23:52:54.906 019 18176.30 60.55 52698.79 88888.00 2007-01-19 23:52:55.406 019 18176.28 60.56 52698.72 88888.00 2007-01-19 23:52:55.906 019 18176.35 60.46 52698.66 88888.00 2007-01-19 23:52:56.406 019 18176.31 60.45 52698.71 88888.00 2007-01-19 23:52:56.906 019 18176.39 60.48 52698.71 88888.00 2007-01-19 23:52:57.406 019 18176.50 60.55 52698.73 88888.00 2007-01-19 23:52:57.906 019 18176.45 60.56 52698.76 88888.00 2007-01-19 23:52:58.406 019 18176.43 60.52 52698.73 88888.00 2007-01-19 23:52:58.906 019 18176.50 60.54 52698.78 88888.00 2007-01-19 23:52:59.406 019 18176.49 60.55 52698.66 88888.00 2007-01-19 23:52:59.906 019 18176.46 60.52 52698.60 88888.00 2007-01-19 23:53:00.406 019 18176.47 60.54 52698.59 88888.00 2007-01-19 23:53:00.906 019 18176.44 60.48 52698.49 88888.00 2007-01-19 23:53:01.406 019 18176.54 60.50 52698.57 88888.00 2007-01-19 23:53:01.906 019 18176.60 60.43 52698.57 88888.00 2007-01-19 23:53:02.406 019 18176.54 60.41 52698.50 88888.00 2007-01-19 23:53:02.906 019 18176.49 60.32 52698.50 88888.00 2007-01-19 23:53:03.406 019 18176.47 60.36 52698.46 88888.00 2007-01-19 23:53:03.906 019 18176.53 60.39 52698.40 88888.00 2007-01-19 23:53:04.406 019 18176.61 60.41 52698.34 88888.00 2007-01-19 23:53:04.906 019 18176.49 60.43 52698.41 88888.00 2007-01-19 23:53:05.406 019 18176.49 60.43 52698.48 88888.00 2007-01-19 23:53:05.906 019 18176.47 60.41 52698.50 88888.00 2007-01-19 23:53:06.406 019 18176.55 60.38 52698.53 88888.00 2007-01-19 23:53:06.906 019 18176.62 60.41 52698.50 88888.00 2007-01-19 23:53:07.406 019 18176.68 60.37 52698.56 88888.00 2007-01-19 23:53:07.906 019 18176.60 60.38 52698.59 88888.00 2007-01-19 23:53:08.406 019 18176.58 60.40 52698.55 88888.00 2007-01-19 23:53:08.906 019 18176.61 60.44 52698.49 88888.00 2007-01-19 23:53:09.406 019 18176.60 60.47 52698.55 88888.00 2007-01-19 23:53:09.906 019 18176.69 60.49 52698.42 88888.00 2007-01-19 23:53:10.406 019 18176.69 60.50 52698.43 88888.00 2007-01-19 23:53:10.906 019 18176.61 60.55 52698.54 88888.00 2007-01-19 23:53:11.406 019 18176.73 60.59 52698.54 88888.00 2007-01-19 23:53:11.906 019 18176.66 60.52 52698.52 88888.00 2007-01-19 23:53:12.406 019 18176.74 60.50 52698.52 88888.00 2007-01-19 23:53:12.906 019 18176.76 60.65 52698.63 88888.00 2007-01-19 23:53:13.406 019 18176.75 60.75 52698.57 88888.00 2007-01-19 23:53:13.906 019 18176.77 60.76 52698.59 88888.00 2007-01-19 23:53:14.406 019 18176.74 60.69 52698.48 88888.00 2007-01-19 23:53:14.906 019 18176.72 60.74 52698.48 88888.00 2007-01-19 23:53:15.406 019 18176.64 60.74 52698.59 88888.00 2007-01-19 23:53:15.906 019 18176.71 60.72 52698.60 88888.00 2007-01-19 23:53:16.406 019 18176.72 60.75 52698.53 88888.00 2007-01-19 23:53:16.906 019 18176.72 60.69 52698.46 88888.00 2007-01-19 23:53:17.406 019 18176.71 60.71 52698.54 88888.00 2007-01-19 23:53:17.906 019 18176.66 60.70 52698.55 88888.00 2007-01-19 23:53:18.406 019 18176.78 60.77 52698.52 88888.00 2007-01-19 23:53:18.906 019 18176.75 60.89 52698.55 88888.00 2007-01-19 23:53:19.406 019 18176.65 60.95 52698.55 88888.00 2007-01-19 23:53:19.906 019 18176.72 61.01 52698.50 88888.00 2007-01-19 23:53:20.406 019 18176.71 60.91 52698.49 88888.00 2007-01-19 23:53:20.906 019 18176.64 60.91 52698.48 88888.00 2007-01-19 23:53:21.406 019 18176.53 60.95 52698.50 88888.00 2007-01-19 23:53:21.906 019 18176.56 60.99 52698.49 88888.00 2007-01-19 23:53:22.406 019 18176.62 61.01 52698.49 88888.00 2007-01-19 23:53:22.906 019 18176.62 60.91 52698.38 88888.00 2007-01-19 23:53:23.406 019 18176.58 60.99 52698.41 88888.00 2007-01-19 23:53:23.906 019 18176.57 60.92 52698.44 88888.00 2007-01-19 23:53:24.406 019 18176.63 60.88 52698.41 88888.00 2007-01-19 23:53:24.906 019 18176.61 60.97 52698.37 88888.00 2007-01-19 23:53:25.406 019 18176.66 61.04 52698.49 88888.00 2007-01-19 23:53:25.906 019 18176.55 61.03 52698.52 88888.00 2007-01-19 23:53:26.406 019 18176.55 61.04 52698.52 88888.00 2007-01-19 23:53:26.906 019 18176.60 60.99 52698.57 88888.00 2007-01-19 23:53:27.406 019 18176.62 61.01 52698.58 88888.00 2007-01-19 23:53:27.906 019 18176.53 61.06 52698.64 88888.00 2007-01-19 23:53:28.406 019 18176.69 61.06 52698.66 88888.00 2007-01-19 23:53:28.906 019 18177.66 61.04 52698.69 88888.00 2007-01-19 23:53:29.406 019 18177.97 61.07 52698.78 88888.00 2007-01-19 23:53:29.906 019 18177.94 61.07 52698.77 88888.00 2007-01-19 23:53:30.406 019 18177.83 61.10 52698.80 88888.00 2007-01-19 23:53:30.906 019 18177.84 61.11 52698.72 88888.00 2007-01-19 23:53:31.406 019 18177.84 61.06 52698.69 88888.00 2007-01-19 23:53:31.906 019 18177.07 60.90 52698.65 88888.00 2007-01-19 23:53:32.406 019 18176.65 60.87 52698.67 88888.00 2007-01-19 23:53:32.906 019 18176.67 60.86 52698.68 88888.00 2007-01-19 23:53:33.406 019 18176.67 60.79 52698.65 88888.00 2007-01-19 23:53:33.906 019 18176.74 60.73 52698.55 88888.00 2007-01-19 23:53:34.406 019 18176.69 60.71 52698.53 88888.00 2007-01-19 23:53:34.906 019 18176.66 60.73 52698.57 88888.00 2007-01-19 23:53:35.406 019 18176.67 60.69 52698.59 88888.00 2007-01-19 23:53:35.906 019 18176.69 60.67 52698.57 88888.00 2007-01-19 23:53:36.406 019 18176.64 60.76 52698.57 88888.00 2007-01-19 23:53:36.906 019 18176.60 60.74 52698.55 88888.00 2007-01-19 23:53:37.406 019 18176.60 60.71 52698.55 88888.00 2007-01-19 23:53:37.906 019 18176.55 60.71 52698.58 88888.00 2007-01-19 23:53:38.406 019 18176.53 60.68 52698.58 88888.00 2007-01-19 23:53:38.906 019 18176.51 60.64 52698.55 88888.00 2007-01-19 23:53:39.406 019 18176.60 60.57 52698.52 88888.00 2007-01-19 23:53:39.906 019 18176.65 60.54 52698.58 88888.00 2007-01-19 23:53:40.406 019 18176.66 60.63 52698.52 88888.00 2007-01-19 23:53:40.906 019 18176.81 60.62 52698.55 88888.00 2007-01-19 23:53:41.406 019 18176.84 60.53 52698.58 88888.00 2007-01-19 23:53:41.906 019 18176.72 60.56 52698.52 88888.00 2007-01-19 23:53:42.406 019 18176.73 60.59 52698.67 88888.00 2007-01-19 23:53:42.906 019 18176.72 60.58 52698.76 88888.00 2007-01-19 23:53:43.406 019 18176.78 60.56 52698.60 88888.00 2007-01-19 23:53:43.906 019 18176.74 60.56 52698.60 88888.00 2007-01-19 23:53:44.406 019 18176.68 60.51 52698.57 88888.00 2007-01-19 23:53:44.906 019 18176.75 60.63 52698.63 88888.00 2007-01-19 23:53:45.406 019 18176.76 60.70 52698.66 88888.00 2007-01-19 23:53:45.906 019 18176.73 60.67 52698.60 88888.00 2007-01-19 23:53:46.406 019 18176.79 60.58 52698.61 88888.00 2007-01-19 23:53:46.906 019 18176.69 60.45 52698.67 88888.00 2007-01-19 23:53:47.406 019 18176.73 60.44 52698.55 88888.00 2007-01-19 23:53:47.906 019 18176.76 60.48 52698.54 88888.00 2007-01-19 23:53:48.406 019 18176.76 60.44 52698.54 88888.00 2007-01-19 23:53:48.906 019 18176.88 60.46 52698.55 88888.00 2007-01-19 23:53:49.406 019 18176.84 60.47 52698.53 88888.00 2007-01-19 23:53:49.906 019 18176.85 60.41 52698.53 88888.00 2007-01-19 23:53:50.406 019 18176.81 60.39 52698.45 88888.00 2007-01-19 23:53:50.906 019 18176.90 60.35 52698.46 88888.00 2007-01-19 23:53:51.406 019 18176.86 60.31 52698.58 88888.00 2007-01-19 23:53:51.906 019 18176.90 60.24 52698.55 88888.00 2007-01-19 23:53:52.406 019 18176.95 60.28 52698.55 88888.00 2007-01-19 23:53:52.906 019 18176.96 60.35 52698.49 88888.00 2007-01-19 23:53:53.406 019 18177.11 60.34 52698.55 88888.00 2007-01-19 23:53:53.906 019 18177.15 60.35 52698.48 88888.00 2007-01-19 23:53:54.406 019 18177.14 60.35 52698.43 88888.00 2007-01-19 23:53:54.906 019 18177.04 60.32 52698.44 88888.00 2007-01-19 23:53:55.406 019 18177.08 60.21 52698.45 88888.00 2007-01-19 23:53:55.906 019 18177.12 60.18 52698.35 88888.00 2007-01-19 23:53:56.406 019 18176.98 60.17 52698.37 88888.00 2007-01-19 23:53:56.906 019 18177.04 60.16 52698.45 88888.00 2007-01-19 23:53:57.406 019 18177.10 60.15 52698.52 88888.00 2007-01-19 23:53:57.906 019 18177.15 60.12 52698.50 88888.00 2007-01-19 23:53:58.406 019 18177.04 60.11 52698.43 88888.00 2007-01-19 23:53:58.906 019 18177.01 60.12 52698.42 88888.00 2007-01-19 23:53:59.406 019 18177.10 60.15 52698.42 88888.00 2007-01-19 23:53:59.906 019 18177.18 60.15 52698.60 88888.00 2007-01-19 23:54:00.406 019 18177.14 60.15 52698.49 88888.00 2007-01-19 23:54:00.906 019 18177.10 60.20 52698.50 88888.00 2007-01-19 23:54:01.406 019 18177.03 60.24 52698.53 88888.00 2007-01-19 23:54:01.906 019 18176.99 60.31 52698.63 88888.00 2007-01-19 23:54:02.406 019 18176.97 60.26 52698.60 88888.00 2007-01-19 23:54:02.906 019 18176.85 60.28 52698.53 88888.00 2007-01-19 23:54:03.406 019 18176.86 60.28 52698.52 88888.00 2007-01-19 23:54:03.906 019 18176.85 60.17 52698.54 88888.00 2007-01-19 23:54:04.406 019 18176.85 60.17 52698.56 88888.00 2007-01-19 23:54:04.906 019 18176.90 60.19 52698.49 88888.00 2007-01-19 23:54:05.406 019 18176.66 60.13 52698.37 88888.00 2007-01-19 23:54:05.906 019 18176.67 60.17 52698.35 88888.00 2007-01-19 23:54:06.406 019 18176.63 60.28 52698.48 88888.00 2007-01-19 23:54:06.906 019 18176.64 60.31 52698.52 88888.00 2007-01-19 23:54:07.406 019 18176.47 60.31 52698.56 88888.00 2007-01-19 23:54:07.906 019 18176.41 60.31 52698.67 88888.00 2007-01-19 23:54:08.406 019 18176.44 60.26 52698.61 88888.00 2007-01-19 23:54:08.906 019 18176.50 60.36 52698.57 88888.00 2007-01-19 23:54:09.406 019 18176.55 60.34 52698.57 88888.00 2007-01-19 23:54:09.906 019 18176.55 60.29 52698.67 88888.00 2007-01-19 23:54:10.406 019 18176.57 60.25 52698.56 88888.00 2007-01-19 23:54:10.906 019 18176.51 60.26 52698.54 88888.00 2007-01-19 23:54:11.406 019 18176.46 60.22 52698.53 88888.00 2007-01-19 23:54:11.906 019 18176.40 60.14 52698.61 88888.00 2007-01-19 23:54:12.406 019 18176.29 60.12 52698.56 88888.00 2007-01-19 23:54:12.906 019 18176.29 60.18 52698.46 88888.00 2007-01-19 23:54:13.406 019 18176.25 60.22 52698.44 88888.00 2007-01-19 23:54:13.906 019 18176.25 60.19 52698.45 88888.00 2007-01-19 23:54:14.406 019 18176.28 60.14 52698.47 88888.00 2007-01-19 23:54:14.906 019 18176.28 60.11 52698.56 88888.00 2007-01-19 23:54:15.406 019 18176.24 60.08 52698.65 88888.00 2007-01-19 23:54:15.906 019 18176.17 60.14 52698.70 88888.00 2007-01-19 23:54:16.406 019 18176.18 60.19 52698.67 88888.00 2007-01-19 23:54:16.906 019 18176.09 60.15 52698.69 88888.00 2007-01-19 23:54:17.406 019 18176.05 60.04 52698.71 88888.00 2007-01-19 23:54:17.906 019 18176.06 60.07 52698.79 88888.00 2007-01-19 23:54:18.406 019 18176.01 60.23 52698.75 88888.00 2007-01-19 23:54:18.906 019 18175.92 60.26 52698.65 88888.00 2007-01-19 23:54:19.406 019 18175.87 60.18 52698.69 88888.00 2007-01-19 23:54:19.906 019 18175.81 60.15 52698.81 88888.00 2007-01-19 23:54:20.406 019 18175.84 60.19 52698.75 88888.00 2007-01-19 23:54:20.906 019 18175.87 60.21 52698.80 88888.00 2007-01-19 23:54:21.406 019 18175.78 60.11 52698.72 88888.00 2007-01-19 23:54:21.906 019 18175.71 60.16 52698.75 88888.00 2007-01-19 23:54:22.406 019 18175.63 60.21 52698.84 88888.00 2007-01-19 23:54:22.906 019 18175.62 60.17 52698.87 88888.00 2007-01-19 23:54:23.406 019 18175.67 60.26 52698.87 88888.00 2007-01-19 23:54:23.906 019 18175.62 60.29 52698.83 88888.00 2007-01-19 23:54:24.406 019 18175.64 60.29 52698.75 88888.00 2007-01-19 23:54:24.906 019 18175.75 60.28 52698.64 88888.00 2007-01-19 23:54:25.406 019 18175.70 60.25 52698.76 88888.00 2007-01-19 23:54:25.906 019 18175.64 60.23 52698.83 88888.00 2007-01-19 23:54:26.406 019 18175.57 60.21 52698.96 88888.00 2007-01-19 23:54:26.906 019 18175.66 60.18 52699.02 88888.00 2007-01-19 23:54:27.406 019 18175.68 60.19 52698.92 88888.00 2007-01-19 23:54:27.906 019 18175.67 60.25 52698.80 88888.00 2007-01-19 23:54:28.406 019 18175.71 60.31 52698.82 88888.00 2007-01-19 23:54:28.906 019 18175.73 60.28 52698.71 88888.00 2007-01-19 23:54:29.406 019 18175.76 60.26 52698.66 88888.00 2007-01-19 23:54:29.906 019 18175.69 60.24 52698.78 88888.00 2007-01-19 23:54:30.406 019 18175.54 60.25 52698.71 88888.00 2007-01-19 23:54:30.906 019 18175.55 60.28 52698.81 88888.00 2007-01-19 23:54:31.406 019 18175.64 60.30 52698.87 88888.00 2007-01-19 23:54:31.906 019 18175.73 60.25 52698.91 88888.00 2007-01-19 23:54:32.406 019 18175.74 60.23 52698.86 88888.00 2007-01-19 23:54:32.906 019 18175.75 60.17 52698.87 88888.00 2007-01-19 23:54:33.406 019 18175.76 60.20 52698.89 88888.00 2007-01-19 23:54:33.906 019 18175.74 60.25 52698.99 88888.00 2007-01-19 23:54:34.406 019 18175.70 60.18 52699.07 88888.00 2007-01-19 23:54:34.906 019 18175.74 60.19 52699.02 88888.00 2007-01-19 23:54:35.406 019 18175.85 60.26 52699.10 88888.00 2007-01-19 23:54:35.906 019 18175.68 60.28 52699.14 88888.00 2007-01-19 23:54:36.406 019 18175.70 60.24 52699.02 88888.00 2007-01-19 23:54:36.906 019 18175.65 60.20 52699.06 88888.00 2007-01-19 23:54:37.406 019 18175.65 60.24 52699.21 88888.00 2007-01-19 23:54:37.906 019 18175.58 60.22 52699.23 88888.00 2007-01-19 23:54:38.406 019 18175.46 60.18 52699.17 88888.00 2007-01-19 23:54:38.906 019 18175.62 60.17 52699.13 88888.00 2007-01-19 23:54:39.406 019 18175.65 60.17 52699.02 88888.00 2007-01-19 23:54:39.906 019 18175.62 60.22 52698.94 88888.00 2007-01-19 23:54:40.406 019 18175.64 60.25 52698.96 88888.00 2007-01-19 23:54:40.906 019 18175.59 60.22 52699.04 88888.00 2007-01-19 23:54:41.406 019 18175.57 60.31 52699.10 88888.00 2007-01-19 23:54:41.906 019 18175.65 60.32 52699.08 88888.00 2007-01-19 23:54:42.406 019 18175.86 60.23 52699.14 88888.00 2007-01-19 23:54:42.906 019 18175.92 60.25 52699.14 88888.00 2007-01-19 23:54:43.406 019 18175.81 60.28 52699.16 88888.00 2007-01-19 23:54:43.906 019 18175.73 60.38 52699.11 88888.00 2007-01-19 23:54:44.406 019 18175.71 60.40 52699.01 88888.00 2007-01-19 23:54:44.906 019 18175.74 60.35 52699.03 88888.00 2007-01-19 23:54:45.406 019 18175.73 60.30 52699.03 88888.00 2007-01-19 23:54:45.906 019 18175.77 60.32 52699.13 88888.00 2007-01-19 23:54:46.406 019 18175.74 60.38 52699.13 88888.00 2007-01-19 23:54:46.906 019 18175.68 60.45 52699.18 88888.00 2007-01-19 23:54:47.406 019 18175.77 60.45 52699.11 88888.00 2007-01-19 23:54:47.906 019 18175.64 60.50 52699.11 88888.00 2007-01-19 23:54:48.406 019 18175.64 60.56 52699.16 88888.00 2007-01-19 23:54:48.906 019 18175.75 60.56 52699.02 88888.00 2007-01-19 23:54:49.406 019 18175.78 60.57 52698.93 88888.00 2007-01-19 23:54:49.906 019 18175.77 60.49 52698.98 88888.00 2007-01-19 23:54:50.406 019 18175.60 60.42 52699.06 88888.00 2007-01-19 23:54:50.906 019 18175.69 60.44 52699.21 88888.00 2007-01-19 23:54:51.406 019 18175.59 60.51 52699.21 88888.00 2007-01-19 23:54:51.906 019 18175.75 60.56 52699.15 88888.00 2007-01-19 23:54:52.406 019 18175.89 60.62 52699.16 88888.00 2007-01-19 23:54:52.906 019 18175.75 60.56 52699.17 88888.00 2007-01-19 23:54:53.406 019 18175.60 60.54 52699.22 88888.00 2007-01-19 23:54:53.906 019 18175.62 60.63 52699.26 88888.00 2007-01-19 23:54:54.406 019 18175.64 60.64 52699.27 88888.00 2007-01-19 23:54:54.906 019 18175.67 60.57 52699.37 88888.00 2007-01-19 23:54:55.406 019 18175.65 60.63 52699.26 88888.00 2007-01-19 23:54:55.906 019 18175.67 60.70 52699.18 88888.00 2007-01-19 23:54:56.406 019 18175.67 60.72 52699.11 88888.00 2007-01-19 23:54:56.906 019 18175.71 60.75 52699.07 88888.00 2007-01-19 23:54:57.406 019 18175.54 60.74 52699.14 88888.00 2007-01-19 23:54:57.906 019 18175.47 60.69 52699.11 88888.00 2007-01-19 23:54:58.406 019 18175.47 60.64 52699.08 88888.00 2007-01-19 23:54:58.906 019 18175.52 60.56 52699.08 88888.00 2007-01-19 23:54:59.406 019 18175.58 60.58 52699.15 88888.00 2007-01-19 23:54:59.906 019 18175.70 60.72 52699.14 88888.00 2007-01-19 23:55:00.406 019 18175.60 60.73 52699.17 88888.00 2007-01-19 23:55:00.906 019 18175.52 60.68 52699.17 88888.00 2007-01-19 23:55:01.406 019 18175.49 60.61 52699.23 88888.00 2007-01-19 23:55:01.906 019 18175.63 60.64 52699.24 88888.00 2007-01-19 23:55:02.406 019 18175.57 60.65 52699.23 88888.00 2007-01-19 23:55:02.906 019 18175.48 60.64 52699.28 88888.00 2007-01-19 23:55:03.406 019 18175.54 60.69 52699.34 88888.00 2007-01-19 23:55:03.906 019 18175.52 60.70 52699.26 88888.00 2007-01-19 23:55:04.406 019 18175.48 60.67 52699.22 88888.00 2007-01-19 23:55:04.906 019 18175.45 60.57 52699.19 88888.00 2007-01-19 23:55:05.406 019 18175.37 60.59 52699.26 88888.00 2007-01-19 23:55:05.906 019 18175.45 60.62 52699.17 88888.00 2007-01-19 23:55:06.406 019 18175.48 60.58 52699.11 88888.00 2007-01-19 23:55:06.906 019 18175.42 60.64 52699.14 88888.00 2007-01-19 23:55:07.406 019 18175.52 60.61 52699.08 88888.00 2007-01-19 23:55:07.906 019 18175.52 60.48 52699.11 88888.00 2007-01-19 23:55:08.406 019 18175.53 60.41 52699.12 88888.00 2007-01-19 23:55:08.906 019 18175.60 60.35 52699.16 88888.00 2007-01-19 23:55:09.406 019 18175.58 60.31 52699.24 88888.00 2007-01-19 23:55:09.906 019 18175.57 60.35 52699.16 88888.00 2007-01-19 23:55:10.406 019 18175.55 60.37 52699.15 88888.00 2007-01-19 23:55:10.906 019 18175.62 60.44 52699.23 88888.00 2007-01-19 23:55:11.406 019 18175.60 60.41 52699.18 88888.00 2007-01-19 23:55:11.906 019 18175.59 60.31 52699.17 88888.00 2007-01-19 23:55:12.406 019 18175.52 60.38 52699.17 88888.00 2007-01-19 23:55:12.906 019 18175.47 60.39 52699.11 88888.00 2007-01-19 23:55:13.406 019 18175.38 60.41 52699.02 88888.00 2007-01-19 23:55:13.906 019 18175.37 60.36 52699.05 88888.00 2007-01-19 23:55:14.406 019 18175.45 60.33 52699.05 88888.00 2007-01-19 23:55:14.906 019 18175.47 60.36 52698.99 88888.00 2007-01-19 23:55:15.406 019 18175.47 60.23 52699.05 88888.00 2007-01-19 23:55:15.906 019 18175.53 60.21 52699.02 88888.00 2007-01-19 23:55:16.406 019 18175.45 60.22 52698.94 88888.00 2007-01-19 23:55:16.906 019 18175.47 60.36 52698.91 88888.00 2007-01-19 23:55:17.406 019 18175.66 60.44 52699.00 88888.00 2007-01-19 23:55:17.906 019 18175.60 60.46 52698.94 88888.00 2007-01-19 23:55:18.406 019 18175.57 60.40 52698.91 88888.00 2007-01-19 23:55:18.906 019 18175.64 60.36 52698.87 88888.00 2007-01-19 23:55:19.406 019 18175.73 60.33 52698.89 88888.00 2007-01-19 23:55:19.906 019 18175.69 60.34 52698.90 88888.00 2007-01-19 23:55:20.406 019 18175.55 60.34 52698.90 88888.00 2007-01-19 23:55:20.906 019 18175.45 60.36 52698.83 88888.00 2007-01-19 23:55:21.406 019 18175.58 60.31 52698.86 88888.00 2007-01-19 23:55:21.906 019 18175.57 60.22 52698.98 88888.00 2007-01-19 23:55:22.406 019 18175.59 60.22 52698.96 88888.00 2007-01-19 23:55:22.906 019 18175.66 60.24 52698.82 88888.00 2007-01-19 23:55:23.406 019 18175.63 60.25 52698.71 88888.00 2007-01-19 23:55:23.906 019 18175.79 60.31 52698.77 88888.00 2007-01-19 23:55:24.406 019 18175.81 60.37 52698.89 88888.00 2007-01-19 23:55:24.906 019 18175.67 60.35 52698.99 88888.00 2007-01-19 23:55:25.406 019 18175.65 60.31 52698.92 88888.00 2007-01-19 23:55:25.906 019 18175.57 60.25 52698.90 88888.00 2007-01-19 23:55:26.406 019 18175.63 60.22 52698.92 88888.00 2007-01-19 23:55:26.906 019 18175.64 60.20 52698.82 88888.00 2007-01-19 23:55:27.406 019 18175.71 60.29 52698.79 88888.00 2007-01-19 23:55:27.906 019 18175.73 60.36 52698.89 88888.00 2007-01-19 23:55:28.406 019 18175.67 60.26 52698.86 88888.00 2007-01-19 23:55:28.906 019 18175.65 60.14 52698.87 88888.00 2007-01-19 23:55:29.406 019 18175.66 60.09 52698.77 88888.00 2007-01-19 23:55:29.906 019 18175.63 60.09 52698.65 88888.00 2007-01-19 23:55:30.406 019 18175.74 60.00 52698.72 88888.00 2007-01-19 23:55:30.906 019 18175.70 59.99 52698.67 88888.00 2007-01-19 23:55:31.406 019 18175.77 60.01 52698.73 88888.00 2007-01-19 23:55:31.906 019 18175.79 60.05 52698.82 88888.00 2007-01-19 23:55:32.406 019 18175.80 60.04 52698.81 88888.00 2007-01-19 23:55:32.906 019 18175.84 60.00 52698.80 88888.00 2007-01-19 23:55:33.406 019 18175.76 60.03 52698.73 88888.00 2007-01-19 23:55:33.906 019 18175.77 60.07 52698.72 88888.00 2007-01-19 23:55:34.406 019 18175.68 60.06 52698.70 88888.00 2007-01-19 23:55:34.906 019 18175.78 60.04 52698.67 88888.00 2007-01-19 23:55:35.406 019 18175.87 60.07 52698.57 88888.00 2007-01-19 23:55:35.906 019 18175.88 60.08 52698.54 88888.00 2007-01-19 23:55:36.406 019 18175.71 60.09 52698.59 88888.00 2007-01-19 23:55:36.906 019 18175.67 60.14 52698.55 88888.00 2007-01-19 23:55:37.406 019 18175.59 60.09 52698.47 88888.00 2007-01-19 23:55:37.906 019 18175.73 60.06 52698.54 88888.00 2007-01-19 23:55:38.406 019 18175.73 60.12 52698.64 88888.00 2007-01-19 23:55:38.906 019 18175.79 60.21 52698.70 88888.00 2007-01-19 23:55:39.406 019 18175.80 60.21 52698.75 88888.00 2007-01-19 23:55:39.906 019 18175.79 60.13 52698.78 88888.00 2007-01-19 23:55:40.406 019 18175.76 60.25 52698.84 88888.00 2007-01-19 23:55:40.906 019 18175.76 60.24 52698.81 88888.00 2007-01-19 23:55:41.406 019 18175.81 60.23 52698.80 88888.00 2007-01-19 23:55:41.906 019 18175.88 60.32 52698.78 88888.00 2007-01-19 23:55:42.406 019 18175.80 60.34 52698.81 88888.00 2007-01-19 23:55:42.906 019 18175.66 60.33 52698.70 88888.00 2007-01-19 23:55:43.406 019 18175.67 60.39 52698.66 88888.00 2007-01-19 23:55:43.906 019 18175.71 60.45 52698.68 88888.00 2007-01-19 23:55:44.406 019 18175.80 60.43 52698.79 88888.00 2007-01-19 23:55:44.906 019 18175.63 60.43 52698.89 88888.00 2007-01-19 23:55:45.406 019 18175.62 60.49 52698.84 88888.00 2007-01-19 23:55:45.906 019 18175.65 60.55 52698.84 88888.00 2007-01-19 23:55:46.406 019 18175.71 60.57 52698.75 88888.00 2007-01-19 23:55:46.906 019 18175.64 60.63 52698.70 88888.00 2007-01-19 23:55:47.406 019 18175.68 60.54 52698.76 88888.00 2007-01-19 23:55:47.906 019 18175.69 60.61 52698.77 88888.00 2007-01-19 23:55:48.406 019 18175.84 60.70 52698.76 88888.00 2007-01-19 23:55:48.906 019 18175.80 60.64 52698.76 88888.00 2007-01-19 23:55:49.406 019 18175.74 60.69 52698.76 88888.00 2007-01-19 23:55:49.906 019 18175.81 60.77 52698.68 88888.00 2007-01-19 23:55:50.406 019 18175.79 60.82 52698.71 88888.00 2007-01-19 23:55:50.906 019 18175.68 60.81 52698.67 88888.00 2007-01-19 23:55:51.406 019 18175.70 60.76 52698.52 88888.00 2007-01-19 23:55:51.906 019 18175.67 60.77 52698.54 88888.00 2007-01-19 23:55:52.406 019 18175.54 60.82 52698.64 88888.00 2007-01-19 23:55:52.906 019 18175.46 60.87 52698.72 88888.00 2007-01-19 23:55:53.406 019 18175.55 60.89 52698.76 88888.00 2007-01-19 23:55:53.906 019 18175.57 60.95 52698.71 88888.00 2007-01-19 23:55:54.406 019 18175.64 61.02 52698.76 88888.00 2007-01-19 23:55:54.906 019 18175.59 61.10 52698.76 88888.00 2007-01-19 23:55:55.406 019 18175.48 61.10 52698.67 88888.00 2007-01-19 23:55:55.906 019 18175.49 61.04 52698.57 88888.00 2007-01-19 23:55:56.406 019 18175.57 61.04 52698.66 88888.00 2007-01-19 23:55:56.906 019 18175.69 61.07 52698.66 88888.00 2007-01-19 23:55:57.406 019 18175.68 61.13 52698.64 88888.00 2007-01-19 23:55:57.906 019 18175.60 61.15 52698.70 88888.00 2007-01-19 23:55:58.406 019 18175.55 61.18 52698.69 88888.00 2007-01-19 23:55:58.906 019 18175.58 61.06 52698.68 88888.00 2007-01-19 23:55:59.406 019 18175.63 61.12 52698.75 88888.00 2007-01-19 23:55:59.906 019 18175.66 61.22 52698.84 88888.00 2007-01-19 23:56:00.406 019 18175.74 61.17 52698.84 88888.00 2007-01-19 23:56:00.906 019 18175.77 61.07 52698.86 88888.00 2007-01-19 23:56:01.406 019 18175.75 61.13 52698.77 88888.00 2007-01-19 23:56:01.906 019 18175.68 61.25 52698.63 88888.00 2007-01-19 23:56:02.406 019 18175.66 61.19 52698.76 88888.00 2007-01-19 23:56:02.906 019 18175.78 61.23 52698.87 88888.00 2007-01-19 23:56:03.406 019 18175.70 61.23 52698.80 88888.00 2007-01-19 23:56:03.906 019 18175.67 61.15 52698.76 88888.00 2007-01-19 23:56:04.406 019 18175.67 61.10 52698.80 88888.00 2007-01-19 23:56:04.906 019 18175.63 61.08 52698.89 88888.00 2007-01-19 23:56:05.406 019 18175.57 61.15 52698.90 88888.00 2007-01-19 23:56:05.906 019 18175.62 61.21 52698.75 88888.00 2007-01-19 23:56:06.406 019 18175.48 61.21 52698.79 88888.00 2007-01-19 23:56:06.906 019 18175.44 61.12 52698.76 88888.00 2007-01-19 23:56:07.406 019 18175.43 61.02 52698.72 88888.00 2007-01-19 23:56:07.906 019 18175.48 60.95 52698.71 88888.00 2007-01-19 23:56:08.406 019 18175.53 60.97 52698.80 88888.00 2007-01-19 23:56:08.906 019 18175.58 60.98 52698.88 88888.00 2007-01-19 23:56:09.406 019 18175.55 60.91 52698.91 88888.00 2007-01-19 23:56:09.906 019 18175.53 60.86 52698.80 88888.00 2007-01-19 23:56:10.406 019 18175.56 60.82 52698.78 88888.00 2007-01-19 23:56:10.906 019 18175.58 60.84 52698.81 88888.00 2007-01-19 23:56:11.406 019 18175.75 60.85 52698.88 88888.00 2007-01-19 23:56:11.906 019 18175.75 60.90 52698.83 88888.00 2007-01-19 23:56:12.406 019 18175.60 60.98 52698.80 88888.00 2007-01-19 23:56:12.906 019 18175.67 60.94 52698.75 88888.00 2007-01-19 23:56:13.406 019 18175.81 60.79 52698.65 88888.00 2007-01-19 23:56:13.906 019 18175.80 60.79 52698.65 88888.00 2007-01-19 23:56:14.406 019 18175.92 60.81 52698.61 88888.00 2007-01-19 23:56:14.906 019 18175.95 60.84 52698.59 88888.00 2007-01-19 23:56:15.406 019 18175.89 60.80 52698.59 88888.00 2007-01-19 23:56:15.906 019 18175.96 60.78 52698.68 88888.00 2007-01-19 23:56:16.406 019 18175.95 60.78 52698.75 88888.00 2007-01-19 23:56:16.906 019 18175.86 60.79 52698.68 88888.00 2007-01-19 23:56:17.406 019 18175.91 60.76 52698.69 88888.00 2007-01-19 23:56:17.906 019 18175.88 60.83 52698.75 88888.00 2007-01-19 23:56:18.406 019 18175.90 60.83 52698.83 88888.00 2007-01-19 23:56:18.906 019 18175.90 60.71 52698.76 88888.00 2007-01-19 23:56:19.406 019 18175.89 60.66 52698.72 88888.00 2007-01-19 23:56:19.906 019 18175.96 60.65 52698.82 88888.00 2007-01-19 23:56:20.406 019 18175.95 60.76 52698.76 88888.00 2007-01-19 23:56:20.906 019 18176.00 60.81 52698.64 88888.00 2007-01-19 23:56:21.406 019 18176.12 60.80 52698.67 88888.00 2007-01-19 23:56:21.906 019 18176.10 60.73 52698.70 88888.00 2007-01-19 23:56:22.406 019 18176.14 60.72 52698.65 88888.00 2007-01-19 23:56:22.906 019 18176.19 60.72 52698.54 88888.00 2007-01-19 23:56:23.406 019 18176.25 60.68 52698.49 88888.00 2007-01-19 23:56:23.906 019 18176.21 60.63 52698.52 88888.00 2007-01-19 23:56:24.406 019 18176.31 60.52 52698.57 88888.00 2007-01-19 23:56:24.906 019 18176.20 60.55 52698.63 88888.00 2007-01-19 23:56:25.406 019 18176.30 60.64 52698.66 88888.00 2007-01-19 23:56:25.906 019 18176.28 60.61 52698.56 88888.00 2007-01-19 23:56:26.406 019 18176.27 60.55 52698.49 88888.00 2007-01-19 23:56:26.906 019 18176.23 60.64 52698.57 88888.00 2007-01-19 23:56:27.406 019 18176.16 60.69 52698.61 88888.00 2007-01-19 23:56:27.906 019 18176.07 60.64 52698.61 88888.00 2007-01-19 23:56:28.406 019 18176.18 60.67 52698.60 88888.00 2007-01-19 23:56:28.906 019 18176.21 60.66 52698.56 88888.00 2007-01-19 23:56:29.406 019 18176.22 60.71 52698.60 88888.00 2007-01-19 23:56:29.906 019 18176.34 60.68 52698.61 88888.00 2007-01-19 23:56:30.406 019 18176.36 60.68 52698.58 88888.00 2007-01-19 23:56:30.906 019 18176.38 60.61 52698.48 88888.00 2007-01-19 23:56:31.406 019 18176.51 60.63 52698.55 88888.00 2007-01-19 23:56:31.906 019 18176.62 60.69 52698.44 88888.00 2007-01-19 23:56:32.406 019 18176.49 60.70 52698.34 88888.00 2007-01-19 23:56:32.906 019 18176.42 60.72 52698.37 88888.00 2007-01-19 23:56:33.406 019 18176.40 60.76 52698.47 88888.00 2007-01-19 23:56:33.906 019 18176.45 60.83 52698.52 88888.00 2007-01-19 23:56:34.406 019 18176.61 60.94 52698.50 88888.00 2007-01-19 23:56:34.906 019 18176.45 60.89 52698.60 88888.00 2007-01-19 23:56:35.406 019 18176.42 60.95 52698.57 88888.00 2007-01-19 23:56:35.906 019 18176.38 60.94 52698.56 88888.00 2007-01-19 23:56:36.406 019 18176.32 60.91 52698.59 88888.00 2007-01-19 23:56:36.906 019 18176.30 60.87 52698.57 88888.00 2007-01-19 23:56:37.406 019 18176.30 60.88 52698.57 88888.00 2007-01-19 23:56:37.906 019 18176.25 61.01 52698.54 88888.00 2007-01-19 23:56:38.406 019 18176.40 60.99 52698.59 88888.00 2007-01-19 23:56:38.906 019 18176.42 60.98 52698.56 88888.00 2007-01-19 23:56:39.406 019 18176.41 60.99 52698.59 88888.00 2007-01-19 23:56:39.906 019 18176.39 61.08 52698.67 88888.00 2007-01-19 23:56:40.406 019 18176.35 61.05 52698.72 88888.00 2007-01-19 23:56:40.906 019 18176.39 61.07 52698.67 88888.00 2007-01-19 23:56:41.406 019 18176.36 61.07 52698.64 88888.00 2007-01-19 23:56:41.906 019 18176.41 61.03 52698.71 88888.00 2007-01-19 23:56:42.406 019 18176.36 61.05 52698.76 88888.00 2007-01-19 23:56:42.906 019 18176.34 61.08 52698.76 88888.00 2007-01-19 23:56:43.406 019 18176.28 61.04 52698.64 88888.00 2007-01-19 23:56:43.906 019 18176.25 61.13 52698.64 88888.00 2007-01-19 23:56:44.406 019 18176.20 61.13 52698.73 88888.00 2007-01-19 23:56:44.906 019 18176.20 61.05 52698.75 88888.00 2007-01-19 23:56:45.406 019 18176.09 61.10 52698.77 88888.00 2007-01-19 23:56:45.906 019 18176.08 61.13 52698.86 88888.00 2007-01-19 23:56:46.406 019 18176.12 61.20 52698.88 88888.00 2007-01-19 23:56:46.906 019 18176.05 61.19 52698.82 88888.00 2007-01-19 23:56:47.406 019 18175.97 61.10 52698.91 88888.00 2007-01-19 23:56:47.906 019 18176.06 61.10 52698.92 88888.00 2007-01-19 23:56:48.406 019 18176.12 61.17 52698.90 88888.00 2007-01-19 23:56:48.906 019 18176.07 61.18 52698.91 88888.00 2007-01-19 23:56:49.406 019 18175.97 61.12 52698.91 88888.00 2007-01-19 23:56:49.906 019 18175.98 61.07 52698.86 88888.00 2007-01-19 23:56:50.406 019 18176.06 61.11 52698.77 88888.00 2007-01-19 23:56:50.906 019 18176.03 61.24 52698.88 88888.00 2007-01-19 23:56:51.406 019 18176.11 61.23 52698.89 88888.00 2007-01-19 23:56:51.906 019 18175.92 61.26 52698.90 88888.00 2007-01-19 23:56:52.406 019 18175.73 61.19 52698.95 88888.00 2007-01-19 23:56:52.906 019 18175.74 61.25 52698.93 88888.00 2007-01-19 23:56:53.406 019 18175.67 61.26 52698.95 88888.00 2007-01-19 23:56:53.906 019 18175.68 61.22 52698.93 88888.00 2007-01-19 23:56:54.406 019 18175.77 61.29 52698.99 88888.00 2007-01-19 23:56:54.906 019 18175.85 61.26 52699.11 88888.00 2007-01-19 23:56:55.406 019 18175.81 61.32 52699.12 88888.00 2007-01-19 23:56:55.906 019 18175.81 61.34 52698.98 88888.00 2007-01-19 23:56:56.406 019 18175.87 61.23 52699.02 88888.00 2007-01-19 23:56:56.906 019 18175.89 61.22 52699.18 88888.00 2007-01-19 23:56:57.406 019 18175.77 61.25 52699.13 88888.00 2007-01-19 23:56:57.906 019 18175.71 61.17 52699.02 88888.00 2007-01-19 23:56:58.406 019 18175.69 61.11 52698.95 88888.00 2007-01-19 23:56:58.906 019 18175.53 61.03 52698.94 88888.00 2007-01-19 23:56:59.406 019 18175.47 61.10 52699.02 88888.00 2007-01-19 23:56:59.906 019 18175.54 61.09 52699.05 88888.00 2007-01-19 23:57:00.403 019 18175.54 61.08 52698.99 88888.00 2007-01-19 23:57:00.903 019 18175.55 61.12 52699.06 88888.00 2007-01-19 23:57:01.403 019 18175.59 61.05 52699.02 88888.00 2007-01-19 23:57:01.903 019 18175.55 61.06 52699.02 88888.00 2007-01-19 23:57:02.403 019 18175.37 61.17 52699.11 88888.00 2007-01-19 23:57:02.903 019 18175.51 61.16 52699.11 88888.00 2007-01-19 23:57:03.403 019 18175.53 61.15 52699.03 88888.00 2007-01-19 23:57:03.903 019 18175.51 61.19 52699.02 88888.00 2007-01-19 23:57:04.403 019 18175.42 61.18 52698.98 88888.00 2007-01-19 23:57:04.903 019 18175.49 61.15 52699.04 88888.00 2007-01-19 23:57:05.403 019 18175.44 61.20 52699.04 88888.00 2007-01-19 23:57:05.903 019 18175.41 61.14 52699.03 88888.00 2007-01-19 23:57:06.403 019 18175.42 61.12 52699.01 88888.00 2007-01-19 23:57:06.903 019 18175.44 61.21 52698.98 88888.00 2007-01-19 23:57:07.403 019 18175.52 61.31 52698.91 88888.00 2007-01-19 23:57:07.903 019 18175.47 61.24 52698.90 88888.00 2007-01-19 23:57:08.403 019 18175.44 61.18 52698.90 88888.00 2007-01-19 23:57:08.903 019 18175.55 61.22 52698.89 88888.00 2007-01-19 23:57:09.403 019 18175.54 61.24 52698.90 88888.00 2007-01-19 23:57:09.903 019 18175.58 61.29 52698.80 88888.00 2007-01-19 23:57:10.403 019 18175.60 61.28 52698.80 88888.00 2007-01-19 23:57:10.903 019 18175.58 61.26 52698.86 88888.00 2007-01-19 23:57:11.403 019 18175.62 61.31 52698.71 88888.00 2007-01-19 23:57:11.903 019 18175.66 61.29 52698.78 88888.00 2007-01-19 23:57:12.403 019 18175.75 61.25 52698.78 88888.00 2007-01-19 23:57:12.903 019 18175.76 61.19 52698.83 88888.00 2007-01-19 23:57:13.403 019 18175.81 61.16 52698.86 88888.00 2007-01-19 23:57:13.903 019 18175.80 61.25 52698.83 88888.00 2007-01-19 23:57:14.403 019 18175.79 61.30 52698.84 88888.00 2007-01-19 23:57:14.903 019 18175.71 61.17 52698.83 88888.00 2007-01-19 23:57:15.403 019 18175.71 61.08 52698.84 88888.00 2007-01-19 23:57:15.903 019 18175.88 61.14 52698.91 88888.00 2007-01-19 23:57:16.403 019 18176.02 61.21 52698.98 88888.00 2007-01-19 23:57:16.903 019 18176.00 61.22 52699.03 88888.00 2007-01-19 23:57:17.403 019 18176.05 61.30 52699.02 88888.00 2007-01-19 23:57:17.903 019 18176.10 61.33 52699.05 88888.00 2007-01-19 23:57:18.403 019 18176.03 61.30 52699.00 88888.00 2007-01-19 23:57:18.903 019 18176.08 61.25 52698.93 88888.00 2007-01-19 23:57:19.403 019 18176.08 61.30 52699.04 88888.00 2007-01-19 23:57:19.903 019 18175.99 61.29 52699.02 88888.00 2007-01-19 23:57:20.403 019 18175.93 61.32 52698.94 88888.00 2007-01-19 23:57:20.903 019 18175.96 61.28 52698.87 88888.00 2007-01-19 23:57:21.403 019 18175.88 61.20 52698.79 88888.00 2007-01-19 23:57:21.903 019 18175.93 61.24 52698.70 88888.00 2007-01-19 23:57:22.403 019 18175.91 61.22 52698.73 88888.00 2007-01-19 23:57:22.903 019 18175.95 61.21 52698.83 88888.00 2007-01-19 23:57:23.403 019 18175.93 61.21 52698.87 88888.00 2007-01-19 23:57:23.903 019 18175.98 61.25 52698.86 88888.00 2007-01-19 23:57:24.403 019 18175.93 61.30 52698.86 88888.00 2007-01-19 23:57:24.903 019 18175.91 61.28 52698.92 88888.00 2007-01-19 23:57:25.403 019 18175.84 61.31 52698.96 88888.00 2007-01-19 23:57:25.903 019 18175.89 61.22 52698.89 88888.00 2007-01-19 23:57:26.403 019 18176.02 61.20 52698.86 88888.00 2007-01-19 23:57:26.903 019 18176.07 61.22 52698.92 88888.00 2007-01-19 23:57:27.403 019 18176.11 61.22 52698.92 88888.00 2007-01-19 23:57:27.903 019 18175.98 61.20 52698.90 88888.00 2007-01-19 23:57:28.403 019 18175.85 61.17 52698.94 88888.00 2007-01-19 23:57:28.903 019 18175.77 61.20 52698.98 88888.00 2007-01-19 23:57:29.403 019 18175.75 61.18 52699.05 88888.00 2007-01-19 23:57:29.903 019 18175.79 61.16 52699.10 88888.00 2007-01-19 23:57:30.403 019 18175.74 61.14 52699.11 88888.00 2007-01-19 23:57:30.903 019 18175.80 61.07 52699.08 88888.00 2007-01-19 23:57:31.403 019 18175.76 61.09 52699.03 88888.00 2007-01-19 23:57:31.903 019 18175.84 61.10 52699.03 88888.00 2007-01-19 23:57:32.403 019 18175.96 61.17 52698.98 88888.00 2007-01-19 23:57:32.903 019 18175.90 61.20 52699.02 88888.00 2007-01-19 23:57:33.403 019 18175.91 61.17 52699.06 88888.00 2007-01-19 23:57:33.903 019 18175.78 61.17 52699.00 88888.00 2007-01-19 23:57:34.403 019 18175.69 61.15 52699.01 88888.00 2007-01-19 23:57:34.903 019 18175.86 61.15 52699.02 88888.00 2007-01-19 23:57:35.403 019 18175.82 61.11 52699.00 88888.00 2007-01-19 23:57:35.903 019 18175.85 61.11 52699.12 88888.00 2007-01-19 23:57:36.403 019 18175.92 61.14 52699.11 88888.00 2007-01-19 23:57:36.903 019 18175.82 61.12 52699.15 88888.00 2007-01-19 23:57:37.403 019 18175.91 61.12 52699.15 88888.00 2007-01-19 23:57:37.903 019 18175.92 61.15 52699.11 88888.00 2007-01-19 23:57:38.403 019 18175.84 61.21 52699.13 88888.00 2007-01-19 23:57:38.903 019 18175.74 61.24 52699.15 88888.00 2007-01-19 23:57:39.403 019 18175.67 61.26 52699.13 88888.00 2007-01-19 23:57:39.903 019 18175.74 61.33 52699.21 88888.00 2007-01-19 23:57:40.403 019 18175.78 61.34 52699.17 88888.00 2007-01-19 23:57:40.903 019 18175.79 61.29 52699.12 88888.00 2007-01-19 23:57:41.403 019 18175.84 61.29 52699.13 88888.00 2007-01-19 23:57:41.903 019 18175.82 61.34 52699.11 88888.00 2007-01-19 23:57:42.403 019 18175.77 61.33 52699.16 88888.00 2007-01-19 23:57:42.903 019 18175.76 61.45 52699.19 88888.00 2007-01-19 23:57:43.403 019 18175.74 61.51 52699.24 88888.00 2007-01-19 23:57:43.903 019 18175.76 61.54 52699.33 88888.00 2007-01-19 23:57:44.403 019 18175.74 61.64 52699.40 88888.00 2007-01-19 23:57:44.903 019 18175.84 61.63 52699.37 88888.00 2007-01-19 23:57:45.403 019 18175.82 61.65 52699.27 88888.00 2007-01-19 23:57:45.903 019 18175.82 61.59 52699.24 88888.00 2007-01-19 23:57:46.403 019 18175.76 61.61 52699.22 88888.00 2007-01-19 23:57:46.903 019 18175.84 61.56 52699.26 88888.00 2007-01-19 23:57:47.403 019 18175.82 61.63 52699.25 88888.00 2007-01-19 23:57:47.903 019 18175.81 61.65 52699.28 88888.00 2007-01-19 23:57:48.403 019 18175.88 61.66 52699.35 88888.00 2007-01-19 23:57:48.903 019 18175.79 61.71 52699.42 88888.00 2007-01-19 23:57:49.403 019 18175.81 61.72 52699.37 88888.00 2007-01-19 23:57:49.903 019 18175.97 61.74 52699.23 88888.00 2007-01-19 23:57:50.403 019 18175.89 61.66 52699.22 88888.00 2007-01-19 23:57:50.903 019 18175.92 61.63 52699.22 88888.00 2007-01-19 23:57:51.403 019 18175.96 61.68 52699.18 88888.00 2007-01-19 23:57:51.903 019 18175.99 61.69 52699.13 88888.00 2007-01-19 23:57:52.403 019 18175.93 61.71 52699.19 88888.00 2007-01-19 23:57:52.903 019 18175.90 61.67 52699.15 88888.00 2007-01-19 23:57:53.403 019 18175.95 61.63 52699.07 88888.00 2007-01-19 23:57:53.903 019 18176.00 61.68 52699.12 88888.00 2007-01-19 23:57:54.403 019 18175.97 61.68 52699.11 88888.00 2007-01-19 23:57:54.903 019 18175.99 61.73 52699.14 88888.00 2007-01-19 23:57:55.403 019 18175.97 61.76 52699.22 88888.00 2007-01-19 23:57:55.903 019 18175.90 61.84 52699.21 88888.00 2007-01-19 23:57:56.403 019 18175.78 61.83 52699.15 88888.00 2007-01-19 23:57:56.903 019 18175.70 61.80 52699.12 88888.00 2007-01-19 23:57:57.403 019 18175.81 61.85 52699.06 88888.00 2007-01-19 23:57:57.903 019 18175.73 61.81 52699.01 88888.00 2007-01-19 23:57:58.403 019 18175.68 61.69 52699.05 88888.00 2007-01-19 23:57:58.903 019 18175.81 61.63 52699.02 88888.00 2007-01-19 23:57:59.403 019 18175.89 61.72 52699.00 88888.00 2007-01-19 23:57:59.903 019 18175.84 61.75 52699.12 88888.00 2007-01-19 23:58:00.403 019 18175.78 61.79 52699.12 88888.00 2007-01-19 23:58:00.903 019 18175.76 61.79 52699.16 88888.00 2007-01-19 23:58:01.403 019 18175.90 61.76 52699.21 88888.00 2007-01-19 23:58:01.903 019 18175.90 61.65 52699.27 88888.00 2007-01-19 23:58:02.403 019 18175.88 61.62 52699.19 88888.00 2007-01-19 23:58:02.903 019 18175.89 61.63 52699.10 88888.00 2007-01-19 23:58:03.403 019 18175.92 61.61 52699.06 88888.00 2007-01-19 23:58:03.903 019 18176.06 61.61 52699.11 88888.00 2007-01-19 23:58:04.403 019 18175.96 61.64 52699.05 88888.00 2007-01-19 23:58:04.903 019 18175.89 61.57 52698.96 88888.00 2007-01-19 23:58:05.403 019 18175.90 61.66 52698.95 88888.00 2007-01-19 23:58:05.903 019 18175.99 61.71 52699.02 88888.00 2007-01-19 23:58:06.403 019 18175.98 61.58 52699.08 88888.00 2007-01-19 23:58:06.903 019 18175.99 61.52 52699.12 88888.00 2007-01-19 23:58:07.403 019 18176.10 61.52 52699.23 88888.00 2007-01-19 23:58:07.903 019 18176.21 61.47 52699.30 88888.00 2007-01-19 23:58:08.403 019 18176.23 61.48 52699.34 88888.00 2007-01-19 23:58:08.903 019 18176.16 61.46 52699.27 88888.00 2007-01-19 23:58:09.403 019 18176.08 61.40 52699.17 88888.00 2007-01-19 23:58:09.903 019 18176.02 61.38 52699.07 88888.00 2007-01-19 23:58:10.403 019 18176.07 61.40 52699.05 88888.00 2007-01-19 23:58:10.903 019 18176.11 61.43 52699.14 88888.00 2007-01-19 23:58:11.403 019 18176.07 61.36 52699.22 88888.00 2007-01-19 23:58:11.903 019 18175.95 61.36 52699.23 88888.00 2007-01-19 23:58:12.403 019 18175.89 61.30 52699.21 88888.00 2007-01-19 23:58:12.903 019 18175.97 61.32 52699.22 88888.00 2007-01-19 23:58:13.403 019 18175.90 61.32 52699.19 88888.00 2007-01-19 23:58:13.903 019 18175.95 61.43 52699.31 88888.00 2007-01-19 23:58:14.403 019 18175.93 61.46 52699.22 88888.00 2007-01-19 23:58:14.903 019 18175.88 61.46 52699.13 88888.00 2007-01-19 23:58:15.403 019 18175.69 61.42 52699.14 88888.00 2007-01-19 23:58:15.903 019 18175.63 61.35 52699.18 88888.00 2007-01-19 23:58:16.403 019 18175.70 61.35 52699.19 88888.00 2007-01-19 23:58:16.903 019 18175.77 61.36 52699.08 88888.00 2007-01-19 23:58:17.403 019 18175.97 61.30 52699.10 88888.00 2007-01-19 23:58:17.903 019 18176.00 61.33 52699.06 88888.00 2007-01-19 23:58:18.403 019 18175.97 61.41 52698.98 88888.00 2007-01-19 23:58:18.903 019 18175.87 61.39 52699.07 88888.00 2007-01-19 23:58:19.403 019 18175.85 61.43 52699.16 88888.00 2007-01-19 23:58:19.903 019 18175.90 61.37 52699.05 88888.00 2007-01-19 23:58:20.403 019 18175.95 61.31 52699.03 88888.00 2007-01-19 23:58:20.903 019 18175.99 61.38 52699.00 88888.00 2007-01-19 23:58:21.403 019 18176.01 61.44 52698.99 88888.00 2007-01-19 23:58:21.903 019 18175.82 61.50 52698.98 88888.00 2007-01-19 23:58:22.403 019 18175.84 61.54 52698.99 88888.00 2007-01-19 23:58:22.903 019 18175.91 61.53 52698.98 88888.00 2007-01-19 23:58:23.403 019 18175.87 61.42 52699.07 88888.00 2007-01-19 23:58:23.903 019 18175.81 61.52 52699.06 88888.00 2007-01-19 23:58:24.403 019 18175.88 61.61 52698.96 88888.00 2007-01-19 23:58:24.903 019 18175.88 61.65 52698.93 88888.00 2007-01-19 23:58:25.403 019 18175.80 61.71 52698.94 88888.00 2007-01-19 23:58:25.903 019 18175.71 61.75 52698.94 88888.00 2007-01-19 23:58:26.403 019 18175.78 61.73 52699.00 88888.00 2007-01-19 23:58:26.903 019 18175.84 61.64 52698.99 88888.00 2007-01-19 23:58:27.403 019 18175.84 61.72 52698.98 88888.00 2007-01-19 23:58:27.903 019 18175.87 61.70 52698.72 88888.00 2007-01-19 23:58:28.403 019 18175.84 61.73 52698.72 88888.00 2007-01-19 23:58:28.903 019 18175.90 61.82 52698.84 88888.00 2007-01-19 23:58:29.403 019 18176.02 61.81 52698.81 88888.00 2007-01-19 23:58:29.903 019 18176.01 61.80 52698.63 88888.00 2007-01-19 23:58:30.403 019 18176.10 61.78 52698.72 88888.00 2007-01-19 23:58:30.903 019 18176.03 61.88 52698.77 88888.00 2007-01-19 23:58:31.403 019 18175.98 61.91 52698.81 88888.00 2007-01-19 23:58:31.903 019 18175.96 61.88 52698.93 88888.00 2007-01-19 23:58:32.403 019 18176.08 61.88 52698.93 88888.00 2007-01-19 23:58:32.903 019 18176.21 61.89 52698.94 88888.00 2007-01-19 23:58:33.403 019 18176.28 61.94 52699.00 88888.00 2007-01-19 23:58:33.903 019 18176.36 61.98 52698.92 88888.00 2007-01-19 23:58:34.403 019 18176.28 61.94 52698.86 88888.00 2007-01-19 23:58:34.903 019 18176.30 61.98 52698.89 88888.00 2007-01-19 23:58:35.403 019 18176.39 62.04 52699.01 88888.00 2007-01-19 23:58:35.903 019 18176.38 62.09 52699.11 88888.00 2007-01-19 23:58:36.403 019 18176.34 62.09 52699.04 88888.00 2007-01-19 23:58:36.903 019 18176.33 62.05 52698.88 88888.00 2007-01-19 23:58:37.403 019 18176.33 62.12 52698.86 88888.00 2007-01-19 23:58:37.903 019 18176.39 62.15 52698.92 88888.00 2007-01-19 23:58:38.403 019 18176.49 62.14 52698.93 88888.00 2007-01-19 23:58:38.903 019 18176.51 62.08 52698.89 88888.00 2007-01-19 23:58:39.403 019 18176.38 62.04 52699.00 88888.00 2007-01-19 23:58:39.903 019 18176.08 62.08 52698.96 88888.00 2007-01-19 23:58:40.403 019 18176.19 62.17 52698.94 88888.00 2007-01-19 23:58:40.903 019 18176.29 62.19 52698.90 88888.00 2007-01-19 23:58:41.403 019 18176.36 62.22 52698.88 88888.00 2007-01-19 23:58:41.903 019 18176.42 62.21 52698.92 88888.00 2007-01-19 23:58:42.403 019 18176.42 62.25 52698.99 88888.00 2007-01-19 23:58:42.903 019 18176.53 62.20 52699.02 88888.00 2007-01-19 23:58:43.403 019 18176.54 62.22 52698.98 88888.00 2007-01-19 23:58:43.903 019 18176.51 62.33 52699.02 88888.00 2007-01-19 23:58:44.403 019 18176.50 62.31 52698.98 88888.00 2007-01-19 23:58:44.903 019 18176.47 62.19 52698.92 88888.00 2007-01-19 23:58:45.403 019 18176.54 62.11 52698.83 88888.00 2007-01-19 23:58:45.903 019 18176.58 62.10 52698.84 88888.00 2007-01-19 23:58:46.403 019 18176.57 62.07 52698.91 88888.00 2007-01-19 23:58:46.903 019 18176.61 62.06 52698.91 88888.00 2007-01-19 23:58:47.403 019 18176.68 61.96 52698.90 88888.00 2007-01-19 23:58:47.903 019 18176.71 61.94 52698.84 88888.00 2007-01-19 23:58:48.403 019 18176.67 62.00 52698.82 88888.00 2007-01-19 23:58:48.903 019 18176.76 62.05 52698.89 88888.00 2007-01-19 23:58:49.403 019 18176.73 62.02 52698.90 88888.00 2007-01-19 23:58:49.903 019 18176.67 61.97 52698.87 88888.00 2007-01-19 23:58:50.403 019 18176.61 61.89 52698.81 88888.00 2007-01-19 23:58:50.903 019 18176.66 61.92 52698.88 88888.00 2007-01-19 23:58:51.403 019 18176.65 61.97 52699.00 88888.00 2007-01-19 23:58:51.903 019 18176.62 61.91 52698.96 88888.00 2007-01-19 23:58:52.403 019 18176.68 61.90 52698.88 88888.00 2007-01-19 23:58:52.903 019 18176.74 61.87 52698.91 88888.00 2007-01-19 23:58:53.403 019 18176.71 61.83 52699.01 88888.00 2007-01-19 23:58:53.903 019 18176.65 61.81 52698.94 88888.00 2007-01-19 23:58:54.403 019 18176.61 61.76 52699.00 88888.00 2007-01-19 23:58:54.903 019 18176.53 61.74 52699.02 88888.00 2007-01-19 23:58:55.403 019 18176.49 61.67 52698.95 88888.00 2007-01-19 23:58:55.903 019 18176.50 61.71 52698.95 88888.00 2007-01-19 23:58:56.403 019 18176.45 61.79 52699.01 88888.00 2007-01-19 23:58:56.903 019 18176.42 61.80 52699.10 88888.00 2007-01-19 23:58:57.403 019 18176.47 61.72 52699.06 88888.00 2007-01-19 23:58:57.903 019 18176.54 61.68 52699.10 88888.00 2007-01-19 23:58:58.403 019 18176.36 61.62 52699.21 88888.00 2007-01-19 23:58:58.903 019 18176.39 61.62 52699.14 88888.00 2007-01-19 23:58:59.403 019 18176.35 61.58 52699.04 88888.00 2007-01-19 23:58:59.903 019 18176.36 61.59 52699.06 88888.00 2007-01-19 23:59:00.403 019 18176.38 61.52 52699.06 88888.00 2007-01-19 23:59:00.903 019 18176.34 61.49 52699.11 88888.00 2007-01-19 23:59:01.403 019 18176.27 61.45 52699.17 88888.00 2007-01-19 23:59:01.903 019 18176.24 61.40 52699.05 88888.00 2007-01-19 23:59:02.403 019 18176.27 61.43 52699.06 88888.00 2007-01-19 23:59:02.903 019 18176.38 61.45 52699.07 88888.00 2007-01-19 23:59:03.403 019 18176.34 61.45 52699.02 88888.00 2007-01-19 23:59:03.903 019 18176.43 61.47 52699.04 88888.00 2007-01-19 23:59:04.403 019 18176.45 61.43 52699.10 88888.00 2007-01-19 23:59:04.903 019 18176.49 61.42 52699.04 88888.00 2007-01-19 23:59:05.403 019 18176.45 61.40 52699.04 88888.00 2007-01-19 23:59:05.903 019 18176.49 61.36 52698.98 88888.00 2007-01-19 23:59:06.403 019 18176.54 61.37 52698.92 88888.00 2007-01-19 23:59:06.903 019 18176.39 61.39 52699.02 88888.00 2007-01-19 23:59:07.403 019 18176.32 61.34 52699.11 88888.00 2007-01-19 23:59:07.903 019 18176.35 61.21 52699.13 88888.00 2007-01-19 23:59:08.403 019 18176.35 61.12 52699.05 88888.00 2007-01-19 23:59:08.903 019 18176.42 61.13 52699.01 88888.00 2007-01-19 23:59:09.403 019 18176.45 61.17 52698.96 88888.00 2007-01-19 23:59:09.903 019 18176.50 61.15 52698.95 88888.00 2007-01-19 23:59:10.403 019 18176.49 61.05 52699.12 88888.00 2007-01-19 23:59:10.903 019 18176.36 61.05 52699.17 88888.00 2007-01-19 23:59:11.403 019 18176.31 61.13 52699.11 88888.00 2007-01-19 23:59:11.903 019 18176.22 61.19 52699.08 88888.00 2007-01-19 23:59:12.403 019 18176.16 61.20 52699.16 88888.00 2007-01-19 23:59:12.903 019 18176.18 61.15 52699.15 88888.00 2007-01-19 23:59:13.403 019 18176.31 61.18 52699.06 88888.00 2007-01-19 23:59:13.903 019 18176.23 61.14 52699.06 88888.00 2007-01-19 23:59:14.403 019 18176.21 61.16 52699.04 88888.00 2007-01-19 23:59:14.903 019 18176.24 61.16 52698.98 88888.00 2007-01-19 23:59:15.403 019 18176.30 61.14 52698.86 88888.00 2007-01-19 23:59:15.903 019 18176.27 61.14 52698.95 88888.00 2007-01-19 23:59:16.403 019 18176.25 61.18 52698.91 88888.00 2007-01-19 23:59:16.903 019 18176.21 61.30 52698.79 88888.00 2007-01-19 23:59:17.403 019 18176.13 61.23 52698.88 88888.00 2007-01-19 23:59:17.903 019 18176.18 61.12 52698.88 88888.00 2007-01-19 23:59:18.403 019 18176.27 61.19 52698.84 88888.00 2007-01-19 23:59:18.903 019 18176.25 61.21 52698.90 88888.00 2007-01-19 23:59:19.403 019 18176.29 61.21 52699.01 88888.00 2007-01-19 23:59:19.903 019 18176.30 61.24 52699.03 88888.00 2007-01-19 23:59:20.403 019 18176.13 61.21 52699.01 88888.00 2007-01-19 23:59:20.903 019 18176.17 61.21 52698.94 88888.00 2007-01-19 23:59:21.403 019 18176.27 61.18 52698.96 88888.00 2007-01-19 23:59:21.903 019 18176.29 61.14 52698.94 88888.00 2007-01-19 23:59:22.403 019 18176.22 61.17 52699.00 88888.00 2007-01-19 23:59:22.903 019 18176.19 61.15 52698.94 88888.00 2007-01-19 23:59:23.403 019 18176.18 61.24 52698.99 88888.00 2007-01-19 23:59:23.903 019 18176.17 61.13 52699.05 88888.00 2007-01-19 23:59:24.403 019 18176.07 61.07 52699.10 88888.00 2007-01-19 23:59:24.903 019 18176.17 61.17 52698.94 88888.00 2007-01-19 23:59:25.403 019 18176.25 61.15 52698.91 88888.00 2007-01-19 23:59:25.903 019 18176.25 61.15 52698.98 88888.00 2007-01-19 23:59:26.403 019 18176.44 61.16 52698.88 88888.00 2007-01-19 23:59:26.903 019 18176.50 61.12 52698.73 88888.00 2007-01-19 23:59:27.403 019 18176.42 61.12 52698.75 88888.00 2007-01-19 23:59:27.903 019 18176.44 61.16 52698.86 88888.00 2007-01-19 23:59:28.403 019 18176.46 61.18 52698.78 88888.00 2007-01-19 23:59:28.903 019 18176.46 61.10 52698.67 88888.00 2007-01-19 23:59:29.403 019 18176.45 61.08 52698.76 88888.00 2007-01-19 23:59:29.903 019 18176.53 61.19 52698.77 88888.00 2007-01-19 23:59:30.403 019 18176.65 61.21 52698.91 88888.00 2007-01-19 23:59:30.903 019 18176.55 61.16 52699.07 88888.00 2007-01-19 23:59:31.403 019 18176.47 61.18 52699.04 88888.00 2007-01-19 23:59:31.903 019 18176.52 61.24 52698.93 88888.00 2007-01-19 23:59:32.403 019 18176.29 61.21 52698.94 88888.00 2007-01-19 23:59:32.903 019 18176.14 61.12 52698.98 88888.00 2007-01-19 23:59:33.403 019 18176.10 61.17 52699.00 88888.00 2007-01-19 23:59:33.903 019 18176.14 61.18 52698.93 88888.00 2007-01-19 23:59:34.403 019 18176.11 61.19 52698.93 88888.00 2007-01-19 23:59:34.903 019 18176.09 61.12 52698.94 88888.00 2007-01-19 23:59:35.403 019 18176.11 61.13 52698.92 88888.00 2007-01-19 23:59:35.903 019 18176.02 61.15 52698.92 88888.00 2007-01-19 23:59:36.403 019 18175.96 61.12 52698.94 88888.00 2007-01-19 23:59:36.903 019 18176.08 61.13 52698.93 88888.00 2007-01-19 23:59:37.403 019 18176.17 61.11 52699.05 88888.00 2007-01-19 23:59:37.903 019 18176.08 61.08 52699.07 88888.00 2007-01-19 23:59:38.403 019 18176.16 61.03 52699.03 88888.00 2007-01-19 23:59:38.903 019 18176.16 61.03 52698.98 88888.00 2007-01-19 23:59:39.403 019 18176.14 61.04 52698.94 88888.00 2007-01-19 23:59:39.903 019 18176.12 61.07 52699.04 88888.00 2007-01-19 23:59:40.403 019 18176.06 61.09 52699.05 88888.00 2007-01-19 23:59:40.903 019 18176.03 61.06 52699.10 88888.00 2007-01-19 23:59:41.403 019 18175.98 61.04 52699.08 88888.00 2007-01-19 23:59:41.903 019 18176.02 61.05 52699.13 88888.00 2007-01-19 23:59:42.403 019 18175.80 61.05 52699.14 88888.00 2007-01-19 23:59:42.903 019 18175.64 60.98 52699.15 88888.00 2007-01-19 23:59:43.403 019 18175.68 61.01 52699.13 88888.00 2007-01-19 23:59:43.903 019 18175.68 61.03 52699.13 88888.00 2007-01-19 23:59:44.403 019 18175.65 60.94 52699.11 88888.00 2007-01-19 23:59:44.903 019 18175.62 61.01 52699.10 88888.00 2007-01-19 23:59:45.403 019 18175.64 61.05 52699.11 88888.00 2007-01-19 23:59:45.903 019 18175.64 61.06 52699.13 88888.00 2007-01-19 23:59:46.403 019 18175.60 61.10 52699.15 88888.00 2007-01-19 23:59:46.903 019 18175.56 61.05 52699.21 88888.00 2007-01-19 23:59:47.403 019 18175.66 60.97 52699.19 88888.00 2007-01-19 23:59:47.903 019 18175.70 60.98 52699.28 88888.00 2007-01-19 23:59:48.403 019 18175.80 61.01 52699.36 88888.00 2007-01-19 23:59:48.903 019 18175.82 61.04 52699.30 88888.00 2007-01-19 23:59:49.403 019 18175.82 61.04 52699.25 88888.00 2007-01-19 23:59:49.903 019 18175.75 61.05 52699.16 88888.00 2007-01-19 23:59:50.403 019 18175.76 61.00 52699.15 88888.00 2007-01-19 23:59:50.903 019 18175.86 60.96 52699.04 88888.00 2007-01-19 23:59:51.403 019 18175.87 61.02 52699.11 88888.00 2007-01-19 23:59:51.903 019 18175.87 61.13 52699.23 88888.00 2007-01-19 23:59:52.403 019 18175.80 61.04 52699.19 88888.00 2007-01-19 23:59:52.903 019 18175.80 60.95 52699.19 88888.00 2007-01-19 23:59:53.403 019 18175.77 60.98 52699.18 88888.00 2007-01-19 23:59:53.903 019 18175.71 61.01 52699.22 88888.00 2007-01-19 23:59:54.403 019 18175.75 61.08 52699.22 88888.00 2007-01-19 23:59:54.903 019 18175.81 61.06 52699.18 88888.00 2007-01-19 23:59:55.403 019 18175.64 61.06 52699.19 88888.00 2007-01-19 23:59:55.903 019 18175.47 61.12 52699.29 88888.00 2007-01-19 23:59:56.403 019 18175.48 61.15 52699.22 88888.00 2007-01-19 23:59:56.903 019 18175.58 61.12 52699.25 88888.00 2007-01-19 23:59:57.403 019 18175.57 61.20 52699.11 88888.00 2007-01-19 23:59:57.903 019 18175.49 61.20 52699.16 88888.00 2007-01-19 23:59:58.403 019 18175.51 61.20 52699.27 88888.00 2007-01-19 23:59:58.903 019 18175.48 61.20 52699.34 88888.00 2007-01-19 23:59:59.403 019 18175.55 61.18 52699.38 88888.00 2007-01-19 23:59:59.903 019 18175.49 61.20 52699.22 88888.00